{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":387768,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1733184000377,[[3646.6,0.55],[3646.5,0.8017],[3645.9,0.55980243],[3645.5,0.2332378],[3644.7,1.097373]],[[3647.0,9.70703125],[3647.4,0.8204],[3647.5,0.55129647],[3648.0,3.0],[3648.8,0.22702526]]]
["bitfinex","ETHUSD",1733184000682,[[3646.6,0.55],[3646.5,0.8017],[3645.9,0.55980243],[3645.5,0.2332378],[3644.8,3.0]],[[3647.0,9.70703125],[3647.4,0.8204],[3647.5,0.55129647],[3648.0,3.0],[3648.8,0.22702526]]]
["bitfinex","ETHUSD",1733184001047,[[3646.6,0.55],[3646.5,0.8017],[3645.9,0.55980243],[3645.5,0.2332378]],[[3647.0,9.70703125],[3647.4,0.8204],[3647.5,0.55129647],[3648.0,3.0],[3648.8,0.22702526]]]
["bitfinex","ETHUSD",1733184001048,[[3646.6,0.55],[3646.5,0.8017],[3645.9,0.55980243],[3645.5,0.2332378],[3638.1,0.0121356]],[[3647.0,9.70703125],[3647.4,0.8204],[3647.5,0.55129647],[3648.0,3.0],[3648.8,0.22702526]]]
["bitfinex","ETHUSD",1733184001049,[[3646.6,0.55],[3646.5,0.8017],[3645.9,0.55980243],[3645.5,0.2332378],[3638.1,0.0121356]],[[3646.9,3.52879772],[3647.0,9.70703125],[3647.1,1.72574927],[3647.2,2.30099903],[3647.4,3.69664878]]]
["bitfinex","ETHUSD",1733184001246,[[3646.6,0.55],[3646.5,0.8017],[3645.9,0.55980243],[3645.5,0.2332378],[3638.1,0.0121356]],[[3646.9,3.52879772],[3647.0,9.70703125],[3647.2,2.30099903],[3647.4,3.69664878]]]
["bitfinex","ETHUSD",1733184001247,[[3646.6,0.55],[3646.5,0.8017],[3645.9,0.55980243],[3645.5,0.2332378],[3638.2,8.0]],[[3646.8,2.63535243],[3646.9,1.15049951],[3647.0,11.43278052],[3647.2,2.30099903],[3647.4,3.69664878]]]
["bitfinex","ETHUSD",1733184001551,[[3646.6,0.55],[3646.5,3.184482],[3645.9,0.55980243],[3645.5,0.2332378],[3645.1,3.0]],[[3646.7,0.25705422],[3646.9,1.15049951],[3647.0,9.70703125],[3647.1,1.72574927],[3647.2,2.30099903]]]
["bitfinex","ETHUSD",1733184001750,[[3646.6,0.55],[3646.5,3.184482],[3645.9,0.55980243],[3645.5,0.2332378],[3645.2,0.02742296]],[[3646.7,0.25705422],[3646.8,1.42700206],[3646.9,1.15049951],[3647.0,9.70703125],[3647.1,1.72574927]]]
["bitfinex","ETHUSD",1733184001956,[[3646.6,0.55],[3646.5,3.184482],[3645.9,0.55980243],[3645.5,0.2332378],[3645.2,0.02742296]],[[3646.7,0.25705422],[3646.9,1.15049951],[3647.0,9.70703125],[3647.1,1.72574927],[3647.3,2.30099903]]]
["bitfinex","ETHUSD",1733184002253,[[3646.6,0.55],[3646.5,3.184482],[3645.9,0.55980243],[3645.5,0.2332378],[3645.2,0.02742296]],[[3646.8,1.42696717],[3646.9,1.15049951],[3647.0,11.43278052],[3647.2,2.30099903],[3647.6,3.0]]]
["bitfinex","ETHUSD",1733184002581,[[3646.6,0.55],[3646.5,3.184482],[3645.9,0.55980243],[3645.5,0.2332378],[3645.2,0.02742296]],[[3646.7,1.20834058],[3646.8,1.15049951],[3647.0,11.43278052],[3647.2,2.30099903],[3647.6,5.37828532]]]
["bitfinex","ETHUSD",1733184002832,[[3646.6,0.55],[3646.5,3.184482],[3645.9,0.55980243],[3645.5,0.2332378],[3644.8,0.02742296]],[[3646.7,0.25702914],[3646.9,2.57750653],[3647.0,9.70703125],[3647.1,1.72574927],[3647.2,2.30099903]]]
["bitfinex","ETHUSD",1733184002942,[[3646.6,0.55],[3646.5,3.184482],[3645.9,0.55980243],[3645.5,0.2332378],[3645.3,0.1]],[[3646.7,1.20837206],[3646.8,1.42701013],[3646.9,1.15049951],[3647.0,11.43278052],[3647.2,2.30099903]]]
["bitfinex","ETHUSD",1733184003144,[[3646.6,0.55],[3646.5,3.184482],[3645.9,0.55980243],[3645.5,0.2332378],[3645.3,0.1]],[[3646.7,1.20838659],[3646.9,1.15049951],[3647.0,11.43278052],[3647.2,2.30099903],[3648.4,7.13495394]]]
["bitfinex","ETHUSD",1733184003345,[[3646.6,0.55],[3646.5,3.184482],[3645.9,0.55980243],[3645.5,0.2332378],[3645.3,0.1]],[[3646.7,1.20838659],[3646.8,2.57754893],[3647.0,11.43278052],[3647.2,2.30099903],[3648.0,6.40510581]]]
["bitfinex","ETHUSD",1733184003690,[[3646.6,1.741391],[3646.2,0.8328],[3645.4,1.191391],[3645.2,0.3],[3644.8,3.02742296]],[[3646.7,2.63546636],[3646.8,1.15049951],[3646.9,0.7552],[3647.0,11.43278052],[3647.1,2.30099903]]]
["bitfinex","ETHUSD",1733184003985,[[3646.6,1.741391],[3646.2,0.8328],[3645.5,0.02742288],[3645.4,1.191391],[3645.2,0.3]],[[3646.7,2.63553218],[3646.8,1.15049951],[3646.9,2.48094927],[3647.0,9.70703125],[3647.1,2.30099903]]]
["bitfinex","ETHUSD",1733184004153,[[3646.6,1.741391],[3646.2,0.8328],[3645.7,0.53944299],[3645.5,0.02742288],[3645.4,1.191391]],[[3646.7,1.18143905],[3646.8,1.15049951],[3646.9,0.7552],[3647.0,11.43278052],[3647.2,2.30099903]]]
["bitfinex","ETHUSD",1733184004359,[[3646.6,1.741391],[3646.2,0.8328],[3645.7,0.53944299],[3645.5,0.02742288],[3645.4,1.191391]],[[3646.7,1.18143905],[3646.8,1.15049951],[3646.9,0.7552],[3647.0,11.43278052],[3647.1,2.30099903]]]
["bitfinex","ETHUSD",1733184004595,[[3646.6,1.741391],[3646.2,0.8328],[3645.7,0.53944299],[3645.5,0.02742288],[3645.4,1.191391]],[[3646.7,1.18143905],[3646.8,1.15049951],[3646.9,0.7552],[3647.0,11.43278052],[3647.2,2.30099903]]]
["bitfinex","ETHUSD",1733184004794,[[3646.6,1.191391],[3646.2,0.8328],[3645.7,0.53944299],[3645.5,0.02742288],[3645.4,1.191391]],[[3646.7,1.18149316],[3646.8,1.15049951],[3646.9,0.7552],[3647.0,11.43278052],[3647.1,2.30099903]]]
["bitfinex","ETHUSD",1733184004990,[[3646.6,1.191391],[3646.2,0.8328],[3645.7,0.53944299],[3645.5,0.02742288],[3645.4,1.191391]],[[3646.7,2.60858846],[3646.8,1.15049951],[3646.9,0.7552],[3647.0,11.43278052],[3647.1,2.30099903]]]
["bitfinex","ETHUSD",1733184005165,[[3646.6,1.191391],[3646.2,0.8328],[3645.8,0.2742],[3645.7,0.53944299],[3645.5,0.02742288]],[[3646.7,2.60858846],[3646.8,1.15049951],[3646.9,0.7552],[3647.0,11.43278052],[3647.1,2.30099903]]]
["bitfinex","ETHUSD",1733184005492,[[3646.6,1.191391],[3646.2,0.8328],[3645.8,0.2742],[3645.7,0.53944299],[3645.5,0.02742288]],[[3646.7,1.18149316],[3646.9,1.90569951],[3647.0,11.43278052],[3647.2,2.30099903],[3647.4,2.87624878]]]
["bitfinex","ETHUSD",1733184005654,[[3646.6,1.191391],[3646.2,0.8328],[3645.8,0.2742],[3645.7,0.53944299],[3645.5,0.02742288]],[[3646.7,1.18149316],[3646.8,1.42725161],[3646.9,1.90569951],[3647.0,11.43278052],[3647.2,2.30099903]]]
["bitfinex","ETHUSD",1733184005992,[[3646.6,1.191391],[3646.5,1.191391],[3646.2,0.8328],[3645.8,0.2742],[3645.7,0.53944299]],[[3646.7,0.2300816],[3646.9,1.15049951],[3647.0,9.70703125],[3647.1,1.72574927],[3647.3,3.08809903]]]
["bitfinex","ETHUSD",1733184006158,[[3646.6,1.191391],[3646.2,0.8328],[3645.8,0.2742],[3645.7,0.53944299]],[[3647.0,9.70703125],[3647.1,1.72574927]]]
["bitfinex","ETHUSD",1733184006159,[[3646.6,0.2382782],[3646.2,0.8124],[3645.8,0.2742],[3645.7,0.53944299],[3645.1,0.1]],[[3647.0,9.70703125],[3647.1,0.8273],[3647.2,1.15049951],[3647.4,1.72574927],[3647.6,2.30099903]]]
["bitfinex","ETHUSD",1733184006486,[[3646.6,1.191391],[3646.2,0.8124],[3645.8,0.2742],[3645.7,0.53944299],[3645.4,1.191391]],[[3646.9,0.95144074],[3647.0,10.85753076],[3647.1,0.8273],[3647.2,1.72574927],[3647.4,2.30099903]]]
["bitfinex","ETHUSD",1733184006698,[[3646.9,1.191391],[3646.2,0.8124],[3645.8,0.2742],[3645.7,0.53944299],[3645.4,1.191391]],[[3647.0,10.85753076],[3647.1,0.8273],[3647.2,1.72574927],[3647.4,2.30099903],[3648.0,3.0]]]
["bitfinex","ETHUSD",1733184006873,[[3646.9,1.191391],[3646.2,0.8124],[3645.8,0.2742],[3645.7,0.53944299],[3645.4,1.191391]],[[3647.0,13.81137375],[3647.1,0.8273],[3647.2,2.30099903],[3647.4,2.87624878],[3647.7,4.01058757]]]
["bitfinex","ETHUSD",1733184007079,[[3646.9,1.191391],[3646.2,0.8124],[3645.8,0.2742],[3645.7,0.53944299],[3645.4,1.191391]],[[3647.0,12.08562448],[3647.1,1.97791954],[3647.2,1.72574927],[3647.4,2.30099903],[3647.6,2.87624878]]]
["bitfinex","ETHUSD",1733184007276,[[3646.9,1.191391],[3646.2,0.8124],[3645.8,0.2742],[3645.7,0.53944299],[3645.4,1.191391]],[[3647.0,13.23624402],[3647.1,0.8273],[3647.2,1.72574927],[3647.4,2.30099903],[3647.5,2.87624878]]]
["bitfinex","ETHUSD",1733184007604,[[3646.9,1.191391],[3646.2,0.8124],[3645.8,0.2742],[3645.7,0.53944299],[3645.4,1.191391]],[[3647.0,13.23624402],[3647.1,2.55304927],[3647.3,2.30099903],[3647.5,2.87624878],[3647.8,5.83000822]]]
["bitfinex","ETHUSD",1733184007765,[[3646.9,1.191391],[3646.2,0.8124],[3645.8,0.2742],[3645.7,0.53944299],[3645.4,1.191391]],[[3647.0,13.81137375],[3647.1,0.8273],[3647.2,2.30099903],[3647.3,2.87624878],[3647.7,4.01058757]]]
["bitfinex","ETHUSD",1733184008183,[[3646.9,1.191391],[3646.2,0.8124],[3645.8,0.2742],[3645.7,0.53944299],[3645.4,1.191391]],[[3647.0,13.98869407],[3647.1,3.12829903],[3647.2,2.87624878],[3647.6,3.45149854],[3647.7,0.55908903]]]
["bitfinex","ETHUSD",1733184008575,[[3646.4,1.191391],[3646.3,0.55],[3646.2,0.8124],[3645.8,0.2742],[3645.7,0.53944299]],[[3647.0,13.98869407],[3647.1,3.12829903],[3647.3,2.87624878],[3647.6,3.45149854],[3647.7,0.55908903]]]
["bitfinex","ETHUSD",1733184008774,[[3646.4,1.191391],[3646.3,0.55],[3646.2,0.8124],[3645.8,0.2742],[3645.7,0.53944299]],[[3646.8,1.15091548],[3646.9,2.37915808],[3647.0,11.43340447],[3647.1,3.12829903],[3647.3,2.8772887]]]
["bitfinex","ETHUSD",1733184008965,[[3646.4,1.4467701],[3646.3,0.55],[3646.2,0.8124],[3645.8,0.2742],[3645.7,0.53944299]],[[3646.7,2.37915808],[3646.8,1.15091548],[3646.9,1.72637322],[3647.0,9.70703125],[3647.1,3.12829903]]]
["bitfinex","ETHUSD",1733184009177,[[3646.4,1.4467701],[3646.3,0.55],[3646.2,0.8124],[3645.8,0.2742],[3645.7,0.53944299]],[[3646.8,1.15091548],[3647.0,11.43340447],[3647.1,3.12829903],[3647.7,4.01183547],[3648.7,5.70791572]]]
["bitfinex","ETHUSD",1733184009487,[[3646.7,1.191391],[3646.4,0.2553791],[3646.3,0.55],[3646.2,0.8124],[3645.8,0.2742]],[[3646.8,1.15091548],[3647.0,11.43340447],[3647.1,3.12829903],[3647.7,4.01183547],[3647.9,2.37916374]]]
["bitfinex","ETHUSD",1733184009666,[[3646.7,1.191391],[3646.4,0.2553791],[3646.3,0.55],[3646.2,0.8124],[3645.8,0.2742]],[[3646.8,2.37940095],[3646.9,1.15091548],[3647.0,11.43340447],[3647.1,0.8273],[3647.2,2.30099903]]]
["bitfinex","ETHUSD",1733184009869,[[3646.7,1.191391],[3646.4,0.2553791],[3646.3,0.55],[3646.2,0.8124],[3645.8,0.2742]],[[3646.8,2.37940095],[3646.9,1.15091548],[3647.0,9.70703125],[3647.1,1.72637322],[3647.2,2.30099903]]]
["bitfinex","ETHUSD",1733184010168,[[3646.7,1.191391],[3646.4,0.2553791],[3646.3,0.55],[3646.2,0.8124],[3645.8,0.2742]],[[3646.8,2.37934462],[3646.9,1.15091548],[3647.0,9.70703125],[3647.1,1.72637322],[3647.2,2.30099903]]]
["bitfinex","ETHUSD",1733184010394,[[3646.7,1.191391],[3646.4,0.2553791],[3646.3,0.55],[3646.2,0.8124],[3645.8,0.2742]],[[3646.8,2.37937969],[3646.9,1.15091548],[3647.0,11.43340447],[3647.2,2.30099903],[3647.7,4.01183547]]]
["bitfinex","ETHUSD",1733184011279,[[3646.7,1.191391],[3646.4,0.2553791],[3646.3,0.55],[3646.2,0.8124],[3645.8,0.2742]],[[3646.8,3.53029517],[3647.0,11.43340447],[3647.2,2.30099903],[3647.7,4.01183547],[3651.8,3.80527714]]]
["bitfinex","ETHUSD",1733184011503,[[3646.7,1.191391],[3646.4,0.2553791],[3646.3,0.55],[3646.2,0.8124],[3645.8,0.2742]],[[3646.8,2.37937969],[3646.9,1.15091548],[3647.0,11.43340447],[3647.2,2.30099903],[3647.7,4.01183547]]]
["bitfinex","ETHUSD",1733184011703,[[3646.7,1.191391],[3646.4,0.2553791],[3646.3,0.55],[3646.2,0.8124],[3645.8,0.2742]],[[3646.8,3.53029517],[3647.0,11.43340447],[3647.2,2.30099903],[3647.3,3.6919887],[3647.7,3.45274644]]]
["bitfinex","ETHUSD",1733184012004,[[3646.7,1.191391],[3646.4,0.2553791],[3646.3,0.55],[3646.2,0.8124],[3645.8,0.2742]],[[3646.8,3.53029517],[3647.0,11.99147533],[3647.2,2.30099903],[3647.3,3.6919887],[3647.7,3.45274644]]]
["bitfinex","ETHUSD",1733184012306,[[3646.7,1.191391],[3646.4,0.2553791],[3646.3,0.55],[3646.2,0.8124],[3646.0,0.2742]],[[3646.8,0.95176038],[3646.9,1.15091548],[3647.0,10.26510211],[3647.1,1.72637322],[3647.3,3.11569903]]]
["bitfinex","ETHUSD",1733184012471,[[3646.7,1.191391],[3646.4,0.2553791],[3646.3,0.55],[3646.2,0.8124],[3646.0,0.2742]],[[3646.8,2.37934807],[3646.9,1.15091548],[3647.0,11.99147533],[3647.2,2.30099903],[3647.3,0.8147]]]
["bitfinex","ETHUSD",1733184012668,[[3646.7,1.191391],[3646.4,0.2553791],[3646.3,0.55],[3646.2,0.8124],[3646.0,0.2742]],[[3646.8,3.53026355],[3647.0,11.99147533],[3647.1,2.30099903],[3647.3,3.6919887],[3647.6,5.83209467]]]
["bitfinex","ETHUSD",1733184013004,[[3646.7,1.191391],[3646.4,0.2553791],[3646.3,0.55],[3646.2,0.8124],[3646.0,0.2742]],[[3646.8,3.53026355],[3647.0,11.99147533],[3647.2,2.30099903],[3647.3,3.6919887],[3647.7,3.45274644]]]
["bitfinex","ETHUSD",1733184013207,[[3646.7,1.191391],[3646.4,0.2553791],[3646.3,0.55],[3646.2,0.8124],[3645.8,0.2742]],[[3646.8,3.53026355],[3647.0,11.99147533],[3647.2,2.30099903],[3647.3,3.6919887],[3647.7,3.45274644]]]
["bitfinex","ETHUSD",1733184013681,[[3646.7,1.191391],[3646.4,0.2553791],[3646.3,0.55],[3646.2,0.8124],[3645.8,0.2742]],[[3646.8,3.53026355],[3647.0,11.99147533],[3647.1,2.30099903],[3647.3,3.6919887],[3647.7,3.45274644]]]
["bitfinex","ETHUSD",1733184013877,[[3646.7,1.191391],[3646.4,0.2553791],[3646.3,0.55],[3646.2,0.8124],[3645.8,0.2742]],[[3646.8,3.53026355],[3647.0,11.99147533],[3647.2,2.30099903],[3647.3,3.6919887],[3647.7,3.45274644]]]
["bitfinex","ETHUSD",1733184014098,[[3646.7,1.191391],[3646.4,0.2553791],[3646.3,0.55],[3646.2,0.8124],[3645.8,0.2742]],[[3646.8,2.37934807],[3646.9,1.15091548],[3647.0,11.99147533],[3647.2,2.30099903],[3647.3,0.8147]]]
["bitfinex","ETHUSD",1733184014299,[[3646.7,1.191391],[3646.4,0.2553791],[3646.3,0.55],[3646.2,0.8124],[3645.8,0.2742]],[[3646.8,2.37934807],[3646.9,1.15091548],[3647.0,10.26510211],[3647.1,1.72637322],[3647.2,2.30099903]]]
["bitfinex","ETHUSD",1733184014687,[[3646.7,1.191391],[3646.4,0.2553791],[3646.3,0.55],[3646.2,0.8124],[3645.8,0.30162264]],[[3646.8,2.37934807],[3646.9,1.15091548],[3647.0,11.99147533],[3647.2,2.30099903],[3647.7,5.83212648]]]
["bitfinex","ETHUSD",1733184014885,[[3646.7,1.88606801],[3646.5,1.191391],[3646.4,0.2553791],[3645.8,0.30162264],[3645.7,0.83944299]],[[3646.8,0.95176038],[3646.9,1.15091548],[3647.0,10.26510211],[3647.1,1.72637322],[3647.3,2.30099903]]]
["bitfinex","ETHUSD",1733184015102,[[3646.8,0.55],[3646.7,2.14506801],[3646.5,1.191391],[3646.4,0.2553791],[3646.0,0.2742]],[[3647.0,9.70703125],[3647.1,1.15091548],[3647.3,1.72637322],[3647.4,2.30099903],[3647.6,2.8772887]]]
["bitfinex","ETHUSD",1733184015412,[[3646.8,0.55],[3646.7,2.14506801],[3646.5,1.191391],[3646.4,0.2553791],[3646.0,0.2742]],[[3647.0,9.70703125],[3647.3,1.15091548],[3647.4,1.72637322],[3647.6,2.30099903],[3647.8,3.6898887]]]
["bitfinex","ETHUSD",1733184015716,[[3646.8,0.55],[3646.7,2.14506801],[3646.5,2.02349722],[3646.4,0.2553791],[3646.1,0.23292227]],[[3647.0,9.70703125],[3647.3,1.15091548],[3647.5,1.72637322],[3647.7,2.30099903],[3647.8,3.68942807]]]
["bitfinex","ETHUSD",1733184015895,[[3646.8,0.55],[3646.7,2.14506801],[3646.5,2.02349722],[3646.4,0.2553791],[3646.1,0.23292227]],[[3647.0,9.70703125],[3647.3,1.15091548],[3647.5,1.72637322],[3647.6,2.30099903],[3647.8,3.68942807]]]
["bitfinex","ETHUSD",1733184016277,[[3646.8,0.55],[3646.7,2.14506801],[3646.5,2.02349722],[3646.4,0.2553791],[3646.1,0.23292227]],[[3647.0,9.70703125],[3647.4,1.15091548],[3647.5,1.72637322],[3647.7,2.30099903],[3647.8,0.8126]]]
["bitfinex","ETHUSD",1733184016474,[[3646.7,0.95367701],[3646.5,0.2742],[3646.4,0.2553791],[3645.6,0.1],[3645.4,1.391391]],[[3647.0,9.70703125],[3647.2,1.92241548],[3647.4,1.72637322],[3647.5,2.30099903],[3647.7,2.87682807]]]
["bitfinex","ETHUSD",1733184016688,[[3646.8,1.191391],[3646.7,0.809],[3646.5,1.191391],[3646.0,0.2742],[3645.8,0.22850117]],[[3647.0,9.70703125],[3647.1,1.15091548],[3647.3,1.72637322],[3647.4,2.30099903],[3647.6,2.87682807]]]
["bitfinex","ETHUSD",1733184016879,[[3646.8,1.191391],[3646.7,0.809],[3646.5,1.191391],[3646.0,0.2742],[3645.9,0.1]],[[3647.0,9.70703125],[3647.2,1.15091548],[3647.4,2.51687322],[3647.6,2.30099903],[3647.7,2.87682807]]]
["bitfinex","ETHUSD",1733184017194,[[3646.8,1.191391],[3646.7,0.809],[3646.5,1.191391],[3646.0,0.2742],[3645.9,0.1]],[[3647.0,9.70703125],[3647.3,1.15091548],[3647.5,1.72637322],[3647.6,0.7905],[3647.7,2.30099903]]]
["bitfinex","ETHUSD",1733184017514,[[3646.8,1.191391],[3646.7,0.809],[3646.5,1.191391],[3646.3,0.2742],[3646.2,0.53644954]],[[3647.0,9.70703125],[3647.4,1.15091548],[3647.6,2.51687322],[3647.7,2.30099903],[3648.4,5.37809798]]]
["bitfinex","ETHUSD",1733184017835,[[3646.8,1.191391],[3646.7,0.809],[3646.5,1.191391],[3646.3,0.2742],[3646.2,0.53644954]],[[3647.0,9.70703125],[3647.3,1.15091548],[3647.5,1.72637322],[3647.6,0.7905],[3647.7,2.30099903]]]
["bitfinex","ETHUSD",1733184018217,[[3646.8,1.191391],[3646.7,0.809],[3646.5,1.191391],[3646.3,0.2742],[3646.2,0.53644954]],[[3647.0,9.70703125],[3647.3,1.15091548],[3647.5,2.28207964],[3647.6,0.7905],[3647.7,2.30099903]]]
["bitfinex","ETHUSD",1733184018924,[[3646.8,1.191391],[3646.7,0.809],[3646.5,1.191391],[3646.3,0.2742],[3646.2,0.53644954]],[[3647.0,9.70703125],[3647.4,1.15091548],[3647.5,2.28207964],[3647.6,0.7905],[3647.7,2.30099903]]]
["bitfinex","ETHUSD",1733184019078,[[3646.8,1.191391],[3646.7,0.809],[3646.5,1.191391],[3646.3,0.2742],[3646.2,0.53644954]],[[3647.0,9.70703125],[3647.4,1.15091548],[3647.5,0.55570642],[3647.6,2.51687322],[3647.7,2.30099903]]]
["bitfinex","ETHUSD",1733184019277,[[3646.8,1.191391],[3646.7,0.809],[3646.5,1.191391],[3646.3,0.2742],[3646.2,0.53644954]],[[3647.0,9.70703125],[3647.5,1.15091548],[3647.6,2.51687322],[3647.8,2.30099903],[3648.0,2.87682807]]]
["bitfinex","ETHUSD",1733184019578,[[3646.9,1.3265],[3646.8,1.191391],[3646.5,1.191391],[3646.3,0.30161972],[3646.2,0.53644954]],[[3647.0,9.70703125],[3647.5,1.15091548],[3647.7,1.72637322],[3647.9,3.05519903],[3648.1,2.87682807]]]
["bitfinex","ETHUSD",1733184019799,[[3646.9,1.3265],[3646.8,1.191391],[3646.5,1.191391],[3646.3,0.30161972],[3646.2,0.53644954]],[[3647.0,9.70703125],[3647.6,1.15091548],[3647.7,1.72637322],[3647.9,3.05519903],[3648.1,2.87682807]]]
["bitfinex","ETHUSD",1733184020003,[[3646.9,1.3265],[3646.8,1.191391],[3646.6,0.00437953],[3646.5,1.191391],[3646.3,0.53819297]],[[3647.0,9.70703125],[3647.6,1.15091548],[3647.8,1.72637322],[3647.9,3.05519903],[3648.1,2.87682807]]]
["bitfinex","ETHUSD",1733184020790,[[3646.9,1.3265],[3646.8,1.191391],[3646.6,0.00437953],[3646.5,1.191391],[3646.3,0.53819297]],[[3647.0,9.70703125],[3647.7,1.15091548],[3647.8,1.72637322],[3647.9,0.7542],[3648.0,2.30099903]]]
["bitfinex","ETHUSD",1733184020984,[[3646.9,1.3265],[3646.8,1.191391],[3646.6,0.00437953],[3646.5,1.191391],[3646.3,0.53819297]],[[3647.0,9.70703125],[3647.6,1.15091548],[3647.8,1.72637322],[3647.9,0.7542],[3648.0,2.30099903]]]
["bitfinex","ETHUSD",1733184021215,[[3646.9,1.3265],[3646.8,1.191391],[3646.6,0.00437953],[3646.5,1.191391],[3646.3,0.53819297]],[[3647.0,9.70703125],[3647.7,1.15091548],[3647.9,2.48057322],[3648.0,2.30099903],[3648.2,2.87682807]]]
["bitfinex","ETHUSD",1733184021411,[[3646.9,1.3265],[3646.8,1.191391],[3646.6,0.00437953],[3646.5,1.191391],[3646.3,0.53819297]],[[3647.0,9.70703125],[3647.7,1.15091548],[3647.9,2.48057322],[3648.1,2.30099903],[3648.2,2.87682807]]]
["bitfinex","ETHUSD",1733184021642,[[3646.9,1.3265],[3646.8,1.191391],[3646.6,0.00437953],[3646.5,1.49300967],[3646.3,0.23657325]],[[3647.0,9.70703125],[3647.7,1.15091548],[3647.9,2.48057322],[3648.1,2.30099903],[3648.2,2.87682807]]]
["bitfinex","ETHUSD",1733184021944,[[3646.9,1.3265],[3646.8,1.191391],[3646.6,0.00437953],[3646.5,1.49300967],[3646.3,0.23657325]],[[3647.0,9.70703125],[3647.8,1.15091548],[3647.9,2.48057322],[3648.1,2.30099903],[3648.3,2.87682807]]]
["bitfinex","ETHUSD",1733184022098,[[3646.9,1.3265],[3646.8,1.191391],[3646.6,0.00437953],[3646.5,1.21880967],[3646.3,0.23657325]],[[3647.0,9.70703125],[3647.8,1.15091548],[3647.9,2.48057322],[3648.1,2.30099903],[3648.3,2.87682807]]]
["bitfinex","ETHUSD",1733184022446,[[3646.9,1.3265],[3646.8,1.191391],[3646.6,0.00437953],[3646.5,1.49300967],[3646.3,0.23657325]],[[3647.0,9.70703125],[3647.8,1.15091548],[3647.9,0.7542],[3648.0,1.72637322],[3648.1,2.30099903]]]
["bitfinex","ETHUSD",1733184023234,[[3646.9,1.3265],[3646.8,1.191391],[3646.6,0.00437953],[3646.5,1.465591],[3646.4,0.02741867]],[[3647.0,9.70703125],[3647.8,1.15091548],[3647.9,0.7542],[3648.0,1.72637322],[3648.2,2.30099903]]]
["bitfinex","ETHUSD",1733184023804,[[3646.9,1.3265],[3646.8,1.191391],[3646.6,0.00437953],[3646.5,1.465591],[3645.9,0.02741867]],[[3647.0,9.70703125],[3647.8,1.15091548],[3647.9,2.48057322],[3648.1,2.30099903],[3648.3,2.87300177]]]
["bitfinex","ETHUSD",1733184024140,[[3646.9,1.3265],[3646.8,1.191391],[3646.6,0.00437953],[3646.5,1.465591],[3646.2,0.33006056]],[[3647.0,9.70703125],[3647.8,1.15091548],[3647.9,0.7542],[3648.0,1.72637322],[3648.1,2.30099903]]]
["bitfinex","ETHUSD",1733184024339,[[3646.9,1.3265],[3646.8,1.191391],[3646.6,0.00437953],[3646.5,1.465591],[3646.2,0.33006056]],[[3647.0,9.70703125],[3647.8,1.15091548],[3647.9,0.7542],[3648.0,1.72637322],[3648.2,2.30099903]]]
["bitfinex","ETHUSD",1733184024638,[[3646.9,1.3265],[3646.8,1.191391],[3646.6,0.00437953],[3646.5,1.465591],[3646.2,0.23006056]],[[3647.0,9.70703125],[3647.8,1.15091548],[3647.9,0.7542],[3648.0,1.72637322],[3648.1,2.30099903]]]
["bitfinex","ETHUSD",1733184025242,[[3646.9,1.3265],[3646.8,1.191391],[3646.6,0.00437953],[3646.5,1.465591],[3646.2,0.23006056]],[[3647.0,9.70703125],[3647.7,1.15091548],[3647.9,2.48057322],[3648.1,2.30099903],[3648.2,2.87300177]]]
["bitfinex","ETHUSD",1733184025533,[[3646.9,1.3265],[3646.8,1.191391],[3646.6,0.00437953],[3646.5,1.465591],[3646.3,0.02741867]],[[3647.0,9.70703125],[3647.8,1.15091548],[3647.9,0.7542],[3648.0,1.72637322],[3648.1,2.30099903]]]
["bitfinex","ETHUSD",1733184025747,[[3646.9,1.3265],[3646.8,1.191391],[3646.6,0.00437953],[3646.5,1.465591],[3463.0,0.01552]],[[3647.0,9.70703125],[3647.8,1.15091548],[3647.9,0.7542],[3648.0,1.72637322],[3648.1,2.30099903]]]
["bitfinex","ETHUSD",1733184026039,[[3646.9,1.3265],[3646.6,0.00437953],[3646.5,1.465591],[3463.0,0.01552]],[[3647.0,9.70703125],[3647.8,1.15091548],[3647.9,0.7542],[3648.0,1.72637322],[3648.1,2.30099903]]]
["bitfinex","ETHUSD",1733184026040,[[3646.9,1.191391],[3646.6,0.00437953],[3646.5,1.980591],[3646.3,0.2742],[3646.2,0.56064562]],[[3647.0,9.70703125],[3647.2,0.7979],[3647.6,1.15091548],[3647.8,1.72637322],[3648.0,2.30099903]]]
["bitfinex","ETHUSD",1733184026233,[[3646.9,1.191391],[3646.6,0.00437953],[3646.5,1.980591],[3646.3,0.2742],[3646.2,0.56064562]],[[3647.0,9.70703125],[3647.2,0.7979],[3647.6,1.15091548],[3647.8,1.72637322]]]
["bitfinex","ETHUSD",1733184026234,[[3646.9,1.191391],[3646.6,0.00437953],[3646.5,1.980591],[3646.3,0.2742],[3646.2,0.56064562]],[[3647.0,9.70703125],[3647.2,0.7979],[3647.6,1.15091548],[3647.8,1.72637322],[3647.9,2.30099903]]]
["bitfinex","ETHUSD",1733184026439,[[3646.9,1.191391],[3646.6,0.00437953],[3646.5,1.980591],[3646.3,0.2742],[3646.2,0.56064562]],[[3647.0,9.70703125],[3647.5,1.90481548],[3647.7,1.72637322],[3647.9,2.30099903],[3648.4,6.37416433]]]
["bitfinex","ETHUSD",1733184026645,[[3646.9,2.505391],[3646.6,0.00437953],[3646.5,1.191391],[3646.4,0.02741961],[3646.3,0.2742]],[[3647.0,9.70703125],[3647.6,1.15091548],[3647.8,2.48027322],[3648.0,2.30099903],[3648.2,2.87300177]]]
["bitfinex","ETHUSD",1733184026938,[[3646.9,2.505391],[3646.6,0.00437953],[3646.5,1.191391],[3646.3,0.2742],[3646.0,0.02741867]],[[3647.0,9.70703125],[3647.7,1.15091548],[3647.8,2.48027322],[3648.0,2.30099903],[3648.2,2.87300177]]]
["bitfinex","ETHUSD",1733184027147,[[3646.9,2.505391],[3646.6,0.00437953],[3646.5,1.191391],[3646.3,0.30161867],[3641.3,13.0]],[[3647.0,9.70703125],[3647.7,1.15091548],[3647.8,2.48027322],[3648.0,2.30099903],[3648.2,2.87300177]]]
["bitfinex","ETHUSD",1733184027326,[[3646.9,2.505391],[3646.6,0.00437953],[3646.5,1.191391],[3646.3,0.2742],[3645.9,0.3]],[[3647.0,9.70703125],[3647.7,1.15091548],[3647.8,0.7539],[3647.9,1.72637322],[3648.0,2.30099903]]]
["bitfinex","ETHUSD",1733184027536,[[3646.9,2.505391],[3646.6,0.00437953],[3646.5,1.191391],[3646.3,0.2742],[3645.9,0.3]],[[3647.0,9.70703125],[3647.7,1.15091548],[3647.8,2.48027322],[3648.0,2.30099903],[3648.5,3.44760213]]]
["bitfinex","ETHUSD",1733184027846,[[3646.9,2.505391],[3646.6,0.00437953],[3646.5,1.42745314],[3646.3,0.2742],[3645.9,0.3]],[[3647.0,9.70703125],[3647.8,2.48027322],[3648.0,2.30099903],[3648.5,3.44760213]]]
["bitfinex","ETHUSD",1733184027847,[[3646.9,2.505391],[3646.6,0.00437953],[3646.5,1.42745314],[3646.3,0.2742],[3645.9,0.3]],[[3647.0,9.70703125],[3647.6,1.15091548],[3647.8,2.48027322],[3648.0,2.30099903],[3648.5,3.44760213]]]
["bitfinex","ETHUSD",1733184027998,[[3646.9,2.505391],[3646.6,0.00437953],[3646.5,1.42745314],[3646.3,0.2742],[3645.9,0.3]],[[3647.0,9.70703125],[3647.7,1.15091548],[3647.8,2.48027322],[3648.0,2.30099903],[3648.5,3.44760213]]]
["bitfinex","ETHUSD",1733184028201,[[3646.9,2.505391],[3646.6,0.00437953],[3646.5,1.42745314],[3646.3,0.2742],[3645.9,0.3]],[[3647.0,9.70703125],[3647.6,1.15091548],[3647.8,2.48027322],[3648.0,2.30099903],[3648.1,2.87300177]]]
["bitfinex","ETHUSD",1733184028449,[[3646.9,2.505391],[3646.6,0.00437953],[3646.5,1.42745314],[3646.3,0.2742],[3645.9,0.3]],[[3647.0,9.70703125],[3647.6,1.15091548],[3647.8,2.48027322],[3648.0,2.30099903],[3648.2,2.87300177]]]
["bitfinex","ETHUSD",1733184028735,[[3646.9,2.505391],[3646.6,0.00437953],[3646.5,1.42745314],[3646.3,0.2742],[3645.9,0.3]],[[3647.0,9.70703125],[3647.7,1.15091548],[3647.8,2.48027322],[3648.0,2.30099903],[3648.2,2.87300177]]]
["bitfinex","ETHUSD",1733184028914,[[3646.9,2.505391],[3646.6,0.00437953],[3646.5,1.191391],[3646.3,0.2742],[3645.9,0.3]],[[3647.0,9.70703125],[3647.7,1.15091548],[3647.8,2.48027322],[3648.0,2.30099903],[3648.2,2.87300177]]]
["bitfinex","ETHUSD",1733184029122,[[3646.9,2.505391],[3646.6,0.00437953],[3646.5,1.191391],[3646.3,0.2742],[3645.9,0.3]],[[3647.0,9.70703125],[3647.7,1.15091548],[3647.8,0.7539],[3647.9,1.72637322],[3648.0,2.30099903]]]
["bitfinex","ETHUSD",1733184029526,[[3646.9,2.505391],[3646.6,0.00437953],[3646.5,1.191391],[3646.3,0.2742],[3646.2,0.7930789]],[[3647.0,9.70703125],[3647.6,1.15091548],[3647.8,2.48027322],[3648.0,2.30099903],[3648.5,5.82255508]]]
["bitfinex","ETHUSD",1733184029755,[[3646.9,2.505391],[3646.6,0.00437953],[3646.5,1.191391],[3646.3,0.2742],[3646.2,0.7930789]],[[3647.0,9.70703125],[3647.7,1.15091548],[3647.8,2.48027322],[3648.0,2.30099903],[3648.5,3.44760213]]]
["bitfinex","ETHUSD",1733184030435,[[3646.9,5.247441],[3646.6,2.74659953],[3646.5,1.191391],[3646.3,0.2742],[3646.2,0.56064562]],[[3647.0,9.70703125],[3647.7,1.15091548],[3647.8,2.48027322],[3648.0,5.04222903],[3648.5,6.18848213]]]
["bitfinex","ETHUSD",1733184030633,[[3646.7,0.55],[3646.6,0.83367953],[3646.3,0.2742],[3646.2,0.56064562],[3645.8,3.0]],[[3647.0,9.70703125],[3647.3,0.8155],[3647.7,1.15091548],[3647.8,1.72637322],[3648.0,2.30099903]]]
["bitfinex","ETHUSD",1733184030833,[[3646.9,1.191391],[3646.7,0.55],[3646.6,0.83367953],[3646.3,0.2742],[3646.2,0.56064562]],[[3647.0,9.70703125],[3647.3,0.8155],[3647.7,1.15091548],[3647.8,1.72637322],[3648.0,2.30099903]]]
["bitfinex","ETHUSD",1733184031040,[[3646.9,1.191391],[3646.7,0.55],[3646.6,0.83367953],[3646.5,1.191391],[3646.3,0.2742]],[[3647.0,9.70703125],[3647.3,0.8155],[3647.6,1.15091548],[3647.7,1.72637322],[3647.9,2.30099903]]]
["bitfinex","ETHUSD",1733184031412,[[3646.9,1.191391],[3646.7,0.55],[3646.6,0.83367953],[3646.5,1.191391],[3646.3,0.2742]],[[3647.0,9.70703125],[3647.3,0.8155],[3647.5,1.15091548],[3647.7,1.72637322],[3647.9,2.30099903]]]
["bitfinex","ETHUSD",1733184031617,[[3646.9,1.191391],[3646.7,0.55],[3646.6,0.00437953],[3646.5,1.191391],[3646.3,0.2742]],[[3647.0,9.70703125],[3647.3,0.8155],[3647.5,1.15091548],[3647.7,1.72637322],[3647.9,2.30099903]]]
["bitfinex","ETHUSD",1733184032061,[[3646.9,1.191391],[3646.7,0.55],[3646.6,0.00437953],[3646.5,1.191391],[3646.3,0.2742]],[[3647.0,9.70703125],[3647.3,0.8155],[3647.6,1.15091548],[3647.7,1.72637322],[3647.9,2.30099903]]]
["bitfinex","ETHUSD",1733184032245,[[3646.9,1.191391],[3646.8,2.74209],[3646.7,0.55],[3646.6,0.00437953],[3646.5,1.191391]],[[3647.0,9.70703125],[3647.3,0.8155],[3647.6,1.15091548],[3647.7,1.72637322],[3647.8,2.74142]]]
["bitfinex","ETHUSD",1733184032451,[[3646.9,1.191391],[3646.8,2.74209],[3646.7,0.55],[3646.6,0.00437953],[3646.5,1.191391]],[[3647.0,9.70703125],[3647.3,0.8155],[3647.6,1.15091548],[3647.8,4.46779322],[3648.4,3.44760213]]]
["bitfinex","ETHUSD",1733184032617,[[3646.9,1.191391],[3646.7,3.29218],[3646.6,0.00437953],[3646.5,1.191391],[3465.8,0.025]],[[3647.0,9.70703125],[3647.3,0.8155],[3647.6,1.15091548],[3647.7,1.72637322],[3647.8,2.7414]]]
["bitfinex","ETHUSD",1733184032813,[[3646.6,0.00437953],[3646.2,0.2742],[3646.0,2.74268],[3645.3,0.8158],[3645.2,2.74329]],[[3646.9,0.7969],[3647.0,9.70703125],[3647.2,0.54588745],[3647.5,1.15091548],[3647.7,1.72637322]]]
["bitfinex","ETHUSD",1733184033053,[[3646.6,0.00437953],[3645.9,0.8158],[3645.2,0.2],[3644.8,2.74358],[3643.1,5.0]],[[3646.9,0.7969],[3647.0,9.70703125],[3647.2,0.54588745],[3647.7,1.72637322]]]
["bitfinex","ETHUSD",1733184033054,[[3646.6,0.00437953],[3645.9,0.8158],[3645.2,0.2],[3644.8,2.74358],[3643.1,5.0]],[[3646.9,1.90188187],[3647.0,9.70703125],[3647.2,1.69680293],[3647.4,1.72637322],[3647.6,2.30099903]]]
["bitfinex","ETHUSD",1733184033353,[[3646.6,0.00437953],[3645.9,2.7428],[3645.8,0.2742],[3645.5,1.37737829],[3645.4,2.74313]],[[3646.9,1.90188187],[3647.0,9.70703125],[3647.2,1.69680293],[3647.4,1.72637322],[3647.6,2.30099903]]]
["bitfinex","ETHUSD",1733184033354,[[3646.6,0.00437953],[3645.9,2.7428],[3645.8,0.2742],[3645.5,1.37737829],[3645.4,2.74313]],[[3646.7,0.7969],[3646.9,1.36158217],[3647.0,12.44908125],[3647.1,1.15091548],[3647.2,0.54588745]]]
["bitfinex","ETHUSD",1733184033511,[[3646.6,0.00437953],[3646.3,1.191391],[3646.1,2.74264],[3645.8,0.2742],[3645.6,2.74299]],[[3646.7,0.7969],[3646.8,0.2566003],[3646.9,2.53021905],[3647.0,13.59999673],[3647.2,2.27226067]]]
["bitfinex","ETHUSD",1733184033714,[[3646.6,0.00437953],[3646.3,1.191391]],[[3646.7,0.7969],[3646.9,2.53021905],[3647.0,13.59999673],[3647.2,2.27226067]]]
["bitfinex","ETHUSD",1733184033715,[[3646.6,0.00437953],[3646.3,1.191391],[3645.9,2.74277],[3645.4,3.934561],[3645.1,2.7434]],[[3646.7,0.7969],[3646.9,3.84709187],[3647.0,10.85794673],[3647.1,1.72637322],[3647.2,0.54588745]]]
["bitfinex","ETHUSD",1733184033950,[[3646.6,0.00437953],[3646.3,1.191391],[3645.9,2.74277],[3645.4,3.934561],[3645.1,2.7434]],[[3646.7,0.7969],[3646.8,0.25662726],[3646.9,4.99800735],[3647.0,9.70703125],[3647.1,1.72637322]]]
["bitfinex","ETHUSD",1733184034155,[[3646.6,0.00437953],[3646.3,1.191391],[3645.9,2.74277],[3645.4,3.934561],[3645.1,2.7434]],[[3646.7,1.05352726],[3646.8,1.42527799],[3646.9,4.99800735],[3647.0,9.70703125],[3647.1,1.72637322]]]
["bitfinex","ETHUSD",1733184034355,[[3646.6,0.00437953],[3646.3,1.191391],[3645.9,2.74277],[3645.4,1.465591],[3645.1,2.7434]],[[3646.7,2.00370915],[3646.8,1.42527799],[3646.9,4.99800735],[3647.0,11.43340447],[3648.7,6.89930672]]]
["bitfinex","ETHUSD",1733184034526,[[3646.6,0.00437953],[3646.3,1.191391],[3645.9,2.74277],[3645.5,4.12043829],[3645.4,1.465591]],[[3646.7,2.00370915],[3646.8,2.57619347],[3646.9,3.84709187],[3647.0,11.43340447],[3648.7,6.89930672]]]
["bitfinex","ETHUSD",1733184034527,[[3646.6,0.00437953],[3646.3,1.191391],[3645.9,2.74277],[3645.5,4.12043829],[3645.4,1.465591]],[[3646.7,2.00370915],[3646.8,2.57619347],[3646.9,3.84709187],[3647.0,11.43340447],[3647.1,2.30099903]]]
["bitfinex","ETHUSD",1733184034928,[[3646.6,0.00437953],[3645.5,0.8158],[3645.4,0.2742],[3644.8,3.3],[3644.5,2.74384]],[[3646.7,2.00370915],[3646.8,2.57619347],[3646.9,1.10498187],[3647.0,11.43340447],[3647.1,2.30099903]]]
["bitfinex","ETHUSD",1733184035239,[[3646.6,0.00437953],[3646.0,1.191391],[3645.5,0.8158],[3645.4,1.191391],[3645.3,0.2742]],[[3646.7,2.00370915],[3646.9,1.10498187],[3647.0,11.43340447],[3647.1,2.30099903]]]
["bitfinex","ETHUSD",1733184035240,[[3646.6,0.00437953],[3646.0,1.191391],[3645.5,0.8158],[3645.4,1.191391],[3645.3,0.2742]],[[3646.7,7.90546036],[3646.9,5.30631153],[3647.0,9.70703125],[3647.1,2.87300177],[3647.2,0.54588745]]]
["bitfinex","ETHUSD",1733184035463,[[3646.6,0.00437953],[3646.0,1.191391],[3645.6,2.74296],[3645.5,0.8158],[3645.4,1.191391]],[[3646.7,10.19734067],[3646.9,4.20132966],[3647.0,12.44904125],[3647.1,2.87300177],[3647.2,0.54588745]]]
["bitfinex","ETHUSD",1733184035738,[[3646.6,0.00437953],[3645.9,1.191391],[3645.2,0.8276],[3645.0,0.2742],[3644.4,0.53687631]],[[3646.7,9.33695328],[3646.8,2.30099903],[3647.0,15.32204302],[3647.2,0.54588745],[3647.3,7.63899313]]]
["bitfinex","ETHUSD",1733184035915,[[3646.6,0.00437953],[3645.9,1.191391],[3645.5,2.74304],[3645.2,0.8276],[3645.1,2.74336]],[[3646.7,11.63795231],[3646.9,2.87300177],[3647.0,12.44904125],[3647.2,3.99348958],[3647.3,4.191391]]]
["bitfinex","ETHUSD",1733184036119,[[3646.6,0.00437953],[3645.9,1.191391],[3645.5,2.74304],[3645.4,1.191391],[3645.2,0.8276]],[[3646.7,9.33695328],[3646.8,2.30099903],[3647.0,15.32204302],[3647.2,0.54588745],[3647.3,7.63899313]]]
["bitfinex","ETHUSD",1733184036338,[[3646.6,0.00437953],[3645.9,1.191391],[3645.4,1.191391],[3645.2,0.8276]],[[3646.7,9.33695328],[3646.8,2.30099903],[3647.0,15.32204302],[3647.2,0.54588745],[3647.3,7.63899313]]]
["bitfinex","ETHUSD",1733184036339,[[3646.6,0.00437953],[3645.9,1.191391],[3645.6,2.74302],[3645.4,1.191391],[3645.2,3.57088]],[[3646.7,7.43662265],[3646.8,2.30099903],[3646.9,1.90033063],[3647.0,15.32204302],[3647.2,0.54588745]]]
["bitfinex","ETHUSD",1733184036546,[[3646.6,0.00437953],[3646.1,1.191391],[3645.6,2.74302],[3645.4,1.191391],[3645.2,3.57088]],[[3646.7,7.43662265],[3646.8,2.30099903],[3646.9,1.90033063],[3647.0,15.32204302],[3647.2,0.54588745]]]
["bitfinex","ETHUSD",1733184036913,[[3646.6,0.00437953],[3646.1,1.191391],[3645.7,2.74293],[3645.4,1.191391],[3645.3,2.74321]],[[3646.7,7.43662265],[3646.8,2.30099903],[3646.9,1.90033063],[3647.0,12.58003302],[3647.2,0.54588745]]]
["bitfinex","ETHUSD",1733184037148,[[3646.6,0.00437953],[3646.1,1.191391],[3645.9,2.7428],[3645.4,3.934511],[3644.9,3.01769]],[[3646.7,4.69442265],[3646.8,2.30099903],[3646.9,4.64240063],[3647.0,12.58003302],[3647.2,0.54588745]]]
["bitfinex","ETHUSD",1733184037353,[[3646.6,1.19577053],[3646.1,2.74262],[3645.7,0.7696],[3645.6,2.74299],[3645.4,1.191391]],[[3646.7,4.1260179],[3646.9,4.20132966],[3647.0,9.70703125],[3647.1,2.87300177],[3647.2,0.54588745]]]
["bitfinex","ETHUSD",1733184037553,[[3646.6,1.19577053],[3646.1,2.74262],[3645.7,0.7696],[3645.6,2.74299],[3645.4,1.191391]],[[3646.7,2.70073991],[3646.8,1.42527799],[3646.9,4.20132966],[3647.0,9.70703125],[3647.1,2.87300177]]]
["bitfinex","ETHUSD",1733184037749,[[3646.6,1.19577053],[3646.1,2.74262],[3645.7,0.7696],[3645.6,2.74299],[3645.4,1.191391]],[[3646.7,2.40254234],[3646.8,1.72347556],[3646.9,1.90033063],[3647.0,12.00803028],[3647.1,2.87300177]]]
["bitfinex","ETHUSD",1733184037951,[[3646.6,1.19577053],[3646.1,2.74262],[3645.7,0.7696],[3645.4,1.191391],[3644.8,3.0]],[[3646.7,0.97726435],[3646.8,2.57416923],[3647.0,11.43050681],[3647.2,2.30099903],[3647.4,2.87300177]]]
["bitfinex","ETHUSD",1733184038159,[[3646.6,1.19577053],[3646.1,2.74262],[3645.7,3.51252],[3645.5,0.02742442],[3645.4,1.191391]],[[3646.7,0.97726435],[3646.9,1.14889124],[3647.0,11.43050681],[3647.2,2.30099903],[3647.4,2.87300177]]]
["bitfinex","ETHUSD",1733184038454,[[3646.6,1.19577053],[3645.7,0.7696],[3645.4,1.191391],[3636.9,14.1215933],[3632.3,1.9169444]],[[3646.7,0.97726435],[3646.9,2.57383446],[3647.0,11.43050681],[3647.2,2.30099903],[3647.4,2.87300177]]]
["bitfinex","ETHUSD",1733184038623,[[3646.6,1.19577053],[3646.0,2.74273],[3645.7,0.7696],[3645.5,2.74306],[3645.4,1.191391]],[[3646.7,0.97726435],[3646.8,1.14889124],[3646.9,1.42494322],[3647.0,14.17248681],[3647.2,2.30099903]]]
["bitfinex","ETHUSD",1733184038939,[[3646.6,1.19577053],[3646.0,2.74273],[3645.7,0.7696],[3645.5,3.27960333],[3645.4,1.191391]],[[3646.7,0.97726435],[3646.8,1.14889124],[3646.9,1.42494322],[3647.0,14.17248681],[3647.1,2.30099903]]]
["bitfinex","ETHUSD",1733184039124,[[3646.6,1.19577053],[3646.0,2.74273],[3645.7,0.7696],[3645.5,3.27960333],[3645.4,1.191391]],[[3646.7,0.97726435],[3646.8,1.14889124],[3646.9,1.42494322],[3647.0,14.17248681],[3647.2,2.83853016]]]
["bitfinex","ETHUSD",1733184039319,[[3646.6,1.19577053],[3646.0,2.74273],[3645.7,0.7696],[3645.5,2.74306],[3645.4,1.191391]],[[3646.7,0.97726435],[3646.8,1.14889124],[3646.9,3.14841878],[3647.0,12.44901125],[3647.1,2.30099903]]]
["bitfinex","ETHUSD",1733184040020,[[3646.6,0.00437953],[3645.8,2.74286],[3645.7,0.7696],[3645.1,0.2742],[3644.7,2.74364]],[[3646.7,2.74962291],[3646.8,1.14889124],[3646.9,3.14841878],[3647.0,9.70703125],[3647.1,2.30099903]]]
["bitfinex","ETHUSD",1733184040415,[[3646.6,0.00437953],[3646.0,1.191391],[3645.6,2.743],[3645.4,1.191391],[3645.1,0.81529821]],[[3646.7,5.49182291],[3646.8,2.57383446],[3646.9,1.72347556],[3647.0,12.44906125],[3647.1,2.30099903]]]
["bitfinex","ETHUSD",1733184040569,[[3646.6,0.00437953],[3646.0,1.191391],[3645.6,2.743],[3645.4,2.020291],[3645.1,3.01757]],[[3646.7,8.06565737],[3646.8,1.72347556],[3646.9,1.89992203],[3647.0,14.75006028],[3647.2,3.4105329]]]
["bitfinex","ETHUSD",1733184040724,[[3646.6,0.00437953],[3646.0,1.191391],[3645.7,2.74295],[3645.4,2.020291],[3645.2,2.7433]],[[3646.7,6.91676613],[3646.8,1.72347556],[3646.9,2.30099903],[3647.0,12.44906125],[3647.1,2.87300177]]]
["bitfinex","ETHUSD",1733184041058,[[3646.6,0.00437953],[3646.2,1.191391],[3645.7,2.74295],[3645.4,2.020291],[3645.2,2.7433]],[[3646.7,6.91676613],[3646.8,1.72347556],[3646.9,4.2009507],[3647.0,9.70703125],[3647.1,2.87300177]]]
["bitfinex","ETHUSD",1733184041430,[[3646.6,0.00437953],[3646.2,1.191391],[3645.5,2.74308],[3645.4,2.020291],[3645.2,2.7433]],[[3646.7,8.64024169],[3646.9,4.2009507],[3647.0,12.58003302],[3647.1,2.74195],[3647.2,0.53753113]]]
["bitfinex","ETHUSD",1733184041768,[[3646.6,0.00437953],[3646.0,1.191391],[3645.5,2.74308],[3645.4,2.020291],[3645.0,3.01763]],[[3646.7,8.64024169],[3646.9,4.2009507],[3647.0,15.32204302],[3647.2,0.53753113],[3647.3,1.191391]]]
["bitfinex","ETHUSD",1733184041923,[[3646.6,0.00437953],[3646.0,1.191391],[3645.5,2.74308],[3645.4,2.020291],[3645.0,3.01763]],[[3646.7,8.64024169],[3646.8,4.2009507],[3647.0,15.32204302],[3647.2,0.53753113],[3647.3,1.191391]]]
["bitfinex","ETHUSD",1733184042118,[[3646.6,0.00437953],[3646.0,1.191391],[3645.4,2.020291],[3645.3,2.74323],[3645.0,2.74343]],[[3646.7,8.64024169],[3646.8,2.30099903],[3647.0,15.32204302],[3647.2,0.53753113],[3647.3,1.191391]]]
["bitfinex","ETHUSD",1733184042365,[[3646.6,0.00437953],[3645.8,1.191391],[3645.4,0.8289],[3645.3,0.2742],[3644.3,3.935331]],[[3646.7,8.64024169],[3646.9,2.30099903],[3647.0,15.32204302],[3647.1,1.191391],[3647.2,3.27942113]]]
["bitfinex","ETHUSD",1733184042537,[[3646.6,0.00437953],[3645.8,1.191391],[3645.4,0.8289],[3645.3,3.01745],[3644.3,3.935331]],[[3646.7,8.64024169],[3646.9,4.20071767],[3647.0,15.32204302],[3647.1,1.191391],[3647.2,3.27942113]]]
["bitfinex","ETHUSD",1733184042861,[[3646.6,0.00437953],[3645.6,1.191391],[3645.4,0.8289],[3645.3,3.01745],[3644.9,2.74351]],[[3646.7,12.64024169],[3646.8,4.20071767],[3647.0,15.32204302],[3647.1,1.191391],[3647.2,3.27942113]]]
["bitfinex","ETHUSD",1733184043159,[[3646.6,0.00437953],[3645.6,1.191391],[3645.4,0.8289],[3645.3,2.74325],[3644.9,2.74351]],[[3646.7,12.64387749],[3646.8,2.30099903],[3646.9,2.87185747],[3647.0,12.44904125],[3647.1,1.191391]]]
["bitfinex","ETHUSD",1733184043370,[[3646.6,0.00437953],[3645.6,1.191391],[3645.4,0.8289],[3645.3,2.74325],[3645.0,0.2742]],[[3646.7,12.64387749],[3646.8,2.30099903],[3647.0,15.32089872],[3647.1,1.191391],[3649.3,6.659235]]]
["bitfinex","ETHUSD",1733184043662,[[3646.6,0.00437953],[3645.8,1.191391],[3645.3,2.74325],[3645.2,0.8064],[3645.0,0.2742]],[[3646.7,12.64387749],[3646.8,2.30099903],[3646.9,2.87185747],[3647.0,12.44904125],[3647.1,1.191391]]]
["bitfinex","ETHUSD",1733184043960,[[3646.6,0.00437953],[3645.8,1.191391],[3645.2,0.8064],[3645.0,0.2742],[3644.6,0.55072303]],[[3646.7,12.64387749],[3646.8,2.30099903],[3646.9,2.87185747],[3647.0,12.44904125],[3647.1,1.191391]]]
["bitfinex","ETHUSD",1733184044169,[[3646.6,0.00437953],[3645.8,1.191391],[3645.4,3.934561],[3645.2,0.8064],[3645.0,0.2742]],[[3646.7,12.64387749],[3646.8,2.30099903],[3646.9,2.87185747],[3647.0,12.44904125],[3647.2,0.53753113]]]
["bitfinex","ETHUSD",1733184044379,[[3646.6,0.00437953],[3645.8,1.191391],[3645.4,3.934561],[3645.2,0.8064],[3645.0,0.2742]],[[3646.7,12.64387749],[3646.8,2.30099903],[3647.0,15.32089872],[3647.2,0.53753113],[3647.7,4.02060046]]]
["bitfinex","ETHUSD",1733184044867,[[3646.6,1.19577053],[3645.9,0.8203],[3645.4,1.465591],[3645.1,2.74338],[3645.0,0.2]],[[3646.7,7.95223465],[3646.8,2.30099903],[3647.0,12.57888872],[3647.1,2.74196],[3647.2,0.53753113]]]
["bitfinex","ETHUSD",1733184045075,[[3646.6,1.19577053],[3645.9,0.8203],[3645.4,1.465591],[3645.1,2.74338],[3645.0,0.2]],[[3646.7,7.37798669],[3646.9,1.72263436],[3647.0,9.70703125],[3647.1,5.04295903],[3647.2,0.53753113]]]
["bitfinex","ETHUSD",1733184045259,[[3646.6,1.19577053],[3645.9,0.8203],[3645.4,1.465591],[3645.1,2.74338],[3645.0,0.2]],[[3646.7,2.22960029],[3646.8,1.1483864],[3647.0,11.42966561],[3647.1,5.04295903],[3647.2,0.53753113]]]
["bitfinex","ETHUSD",1733184045582,[[3646.6,0.00437953],[3646.1,5.38346265],[3645.9,0.8203],[3645.7,2.74295],[3645.4,0.2742]],[[3646.7,0.8048],[3646.8,1.1483864],[3646.9,1.42480029],[3647.0,11.42966561],[3647.1,2.74196]]]
["bitfinex","ETHUSD",1733184046137,[[3646.6,0.00437953],[3646.1,2.64087265],[3645.9,0.8203],[3645.8,2.74283],[3645.4,0.2742]],[[3646.7,0.8048],[3646.8,1.1483864],[3646.9,1.42480029],[3647.0,11.42966561],[3647.3,5.61360747]]]
["bitfinex","ETHUSD",1733184046447,[[3646.6,0.00437953],[3646.3,2.74248],[3646.1,2.64087265],[3645.9,0.8203],[3645.8,2.74283]],[[3646.7,0.8048],[3646.9,2.57318669],[3647.0,9.70703125],[3647.1,1.72263436],[3647.2,3.27936113]]]
["bitfinex","ETHUSD",1733184046636,[[3646.6,0.00437953],[3646.1,5.38349265],[3645.9,0.8203],[3645.8,2.74283],[3634.4,17.53802792]],[[3646.7,0.8048],[3646.9,2.57318669],[3647.0,9.70703125],[3647.1,1.72263436],[3647.2,5.58036016]]]
["bitfinex","ETHUSD",1733184046840,[[3646.6,0.00437953],[3646.1,2.64087265],[3645.9,3.56308],[3645.5,3.29377303],[3645.0,2.86967883]],[[3646.7,0.8048],[3646.9,2.57318669],[3647.0,12.44901125],[3647.1,1.72263436],[3647.2,2.83853016]]]
["bitfinex","ETHUSD",1733184047037,[[3646.6,0.00437953],[3646.1,2.64087265],[3646.0,2.74271],[3645.9,0.8203],[3645.5,2.74305]],[[3646.7,0.8048],[3646.9,2.57318669],[3647.0,12.44901125],[3647.1,1.72263436],[3647.2,2.83853016]]]
["bitfinex","ETHUSD",1733184047234,[[3646.6,0.00437953],[3646.1,2.64087265],[3646.0,2.74271],[3645.9,0.8203],[3645.5,2.74305]],[[3646.7,0.8048],[3646.9,2.57318669],[3647.0,14.17164561],[3647.2,2.83853016],[3647.4,8.61356747]]]
["bitfinex","ETHUSD",1733184047464,[[3646.6,0.00437953],[3646.1,2.64087265],[3645.8,2.74285],[3645.6,0.7849],[3645.5,2.74305]],[[3646.7,0.8048],[3646.8,3.8905164],[3646.9,2.57318669],[3647.0,14.17164561],[3647.2,2.83853016]]]
["bitfinex","ETHUSD",1733184047465,[[3646.6,0.00437953],[3646.1,2.64087265],[3645.8,2.74285],[3645.6,0.7849],[3645.5,2.74305]],[[3646.7,0.8048],[3646.8,3.8905164],[3646.9,1.42480029],[3647.0,11.42966561],[3647.1,2.30099903]]]
["bitfinex","ETHUSD",1733184047669,[[3646.6,0.00437953],[3645.7,2.64087265],[3645.6,0.7849],[3645.0,0.2742],[3644.9,0.5435886]],[[3646.7,8.13057581],[3646.9,1.72263436],[3647.0,12.00803028],[3647.1,2.74193],[3647.2,3.4093886]]]
["bitfinex","ETHUSD",1733184047923,[[3646.6,0.00437953],[3645.7,2.64087265],[3645.6,3.52786],[3645.2,2.74328],[3645.0,0.2742]],[[3646.7,6.7064446],[3646.8,1.72263436],[3647.0,12.00803028],[3647.1,2.74193],[3647.2,3.40809738]]]
["bitfinex","ETHUSD",1733184048176,[[3646.6,0.00437953],[3645.7,2.64087265],[3645.6,3.52786],[3645.2,2.74328],[3645.0,0.2742]],[[3646.7,8.13060428],[3646.8,1.72263436],[3646.9,1.89888117],[3647.0,12.00803028],[3647.1,2.74193]]]
["bitfinex","ETHUSD",1733184048345,[[3646.6,0.00437953],[3645.7,2.64087265],[3645.6,3.52786],[3645.2,2.74328],[3645.0,0.2742]],[[3646.7,8.70485224],[3646.9,4.1998802],[3647.0,9.70703125],[3647.1,5.61249625],[3647.2,0.53753113]]]
["bitfinex","ETHUSD",1733184048554,[[3646.6,0.00437953],[3645.7,2.64087265],[3645.6,3.52786],[3645.2,2.74328],[3644.7,0.2742]],[[3646.7,8.70485224],[3646.9,4.1998802],[3647.0,9.70703125],[3647.1,5.61249625],[3647.2,0.53753113]]]
["bitfinex","ETHUSD",1733184048866,[[3646.6,0.00437953],[3645.8,2.74284],[3645.7,2.64087265],[3645.6,0.7849],[3645.3,2.74322]],[[3646.7,4.24001788],[3646.8,4.46477436],[3646.9,2.30099903],[3647.0,9.70703125],[3647.1,2.87056625]]]
["bitfinex","ETHUSD",1733184049037,[[3646.6,0.00437953],[3645.8,2.74284],[3645.7,2.64087265],[3645.6,0.7849],[3645.3,2.74322]],[[3646.7,5.96265224],[3646.8,2.74214],[3646.9,4.19975556],[3647.0,9.70703125],[3647.1,2.87056625]]]
["bitfinex","ETHUSD",1733184049477,[[3646.6,0.00437953],[3645.7,2.64087265],[3645.6,0.7849],[3645.3,2.74322],[3639.4,0.01379774]],[[3646.7,5.96265224],[3646.9,4.19975556],[3647.0,9.70703125],[3647.1,2.87056625],[3648.2,0.35300152]]]
["bitfinex","ETHUSD",1733184049772,[[3646.6,0.00437953],[3645.7,5.38381265],[3645.6,0.7849],[3645.3,2.74322],[3639.4,0.01379774]],[[3646.7,8.70485224],[3646.9,4.19975556],[3647.0,9.70703125],[3647.1,2.87056625],[3647.6,2.74158]]]
["bitfinex","ETHUSD",1733184050077,[[3646.6,0.00437953],[3645.7,5.38381265],[3645.6,0.7849],[3645.3,2.74322],[3633.1,0.01379774]],[[3646.7,6.98221788],[3646.8,1.72263436],[3646.9,2.30099903],[3647.0,9.70703125],[3647.1,2.87056625]]]
["bitfinex","ETHUSD",1733184050379,[[3646.6,0.00437953],[3645.7,5.38381265],[3645.6,0.7849],[3645.3,2.74322],[3637.1,8.0]],[[3646.7,6.98221788],[3646.8,1.72263436],[3646.9,1.8985632],[3647.0,12.00803028],[3647.1,2.87056625]]]
["bitfinex","ETHUSD",1733184051078,[[3646.6,0.00437953],[3645.7,2.64087265],[3645.6,0.7849],[3645.5,2.74307],[3645.3,2.74322]],[[3646.7,6.98221788],[3646.8,1.72263436],[3646.9,1.8985632],[3647.0,12.00803028],[3647.1,5.61250625]]]
["bitfinex","ETHUSD",1733184051274,[[3646.6,0.00437953],[3645.7,2.64087265],[3645.6,0.7849],[3645.5,2.74307],[3645.1,2.74336]],[[3646.7,6.98221788],[3646.8,1.72263436],[3646.9,1.8985632],[3647.0,14.75004028],[3647.1,2.87056625]]]
["bitfinex","ETHUSD",1733184051782,[[3646.6,0.00437953],[3645.7,2.64087265],[3645.6,0.7849],[3645.5,2.74307],[3645.1,2.74336]],[[3646.7,6.98221788],[3646.8,1.72263436],[3646.9,1.8985632],[3647.0,14.75004028],[3647.2,3.40809738]]]
["bitfinex","ETHUSD",1733184051956,[[3646.6,0.00437953],[3645.7,2.64087265],[3645.6,0.7849],[3645.5,2.74307],[3645.1,2.74336]],[[3646.7,6.98221788],[3646.8,1.72263436],[3646.9,4.19956223],[3647.0,12.44904125],[3647.1,2.87056625]]]
["bitfinex","ETHUSD",1733184052284,[[3646.6,0.00437953],[3645.7,2.64087265],[3645.6,0.7849],[3645.3,2.74324],[3644.9,3.2871086]],[[3646.7,12.70485224],[3646.8,1.89814976],[3646.9,2.30099903],[3647.0,12.44904125],[3647.1,2.87056625]]]
["bitfinex","ETHUSD",1733184052437,[[3646.6,0.00437953],[3645.7,2.64087265],[3645.6,0.7849],[3645.4,2.74317],[3644.9,2.74352]],[[3646.7,12.70485224],[3646.9,2.30099903],[3647.0,12.44904125],[3647.1,2.87056625],[3647.8,6.76024276]]]
["bitfinex","ETHUSD",1733184052641,[[3646.6,0.00437953],[3644.6,0.2742],[3644.3,0.763],[3644.0,0.2],[3643.8,2.74435]],[[3646.7,15.70485224],[3646.9,2.30099903],[3647.0,15.3196075],[3647.1,2.64087265],[3647.2,3.27942113]]]
["bitfinex","ETHUSD",1733184052876,[[3646.6,0.00437953],[3644.7,2.64087265],[3644.6,2.74372],[3644.3,3.507],[3644.2,0.2742]],[[3646.7,15.88016541],[3646.9,5.81664706],[3647.0,12.74904125],[3647.1,2.64087265],[3647.2,3.63242265]]]
["bitfinex","ETHUSD",1733184053085,[[3646.6,0.00437953],[3644.7,2.64087265],[3644.6,2.74372],[3644.3,3.507],[3644.2,0.2742]],[[3646.7,15.88016541],[3646.9,5.81664706],[3647.0,12.74904125],[3647.1,2.64087265],[3647.2,7.65008821]]]
["bitfinex","ETHUSD",1733184053582,[[3646.6,0.00437953],[3644.7,5.38454265],[3644.3,4.04939315],[3644.2,0.2742],[3636.1,8.0]],[[3646.7,15.88016541],[3646.9,5.81664706],[3647.0,12.74904125],[3647.1,2.64087265],[3647.2,7.65008821]]]
["bitfinex","ETHUSD",1733184053740,[[3646.6,0.00437953],[3644.7,5.38454265],[3644.3,4.04939315],[3644.2,0.2742],[3636.1,8.0]],[[3646.7,15.88016541],[3646.8,5.81664706],[3647.0,12.74904125],[3647.1,2.64087265],[3647.2,7.65008821]]]
["bitfinex","ETHUSD",1733184053940,[[3646.6,0.00437953],[3644.9,0.7517],[3644.7,5.38454265],[3644.3,3.28639315],[3644.2,0.2742]],[[3646.7,15.88016541],[3646.8,3.44371334],[3646.9,2.37293372],[3647.0,12.74904125],[3647.1,2.64087265]]]
["bitfinex","ETHUSD",1733184054142,[[3646.6,0.00437953],[3644.9,0.7517],[3644.7,5.38454265],[3644.3,3.28639315],[3644.2,0.2742]],[[3646.7,15.88016541],[3646.9,3.44371334],[3647.0,12.98376296],[3647.1,2.64087265],[3647.6,4.74586745]]]
["bitfinex","ETHUSD",1733184054369,[[3646.6,0.00437953],[3644.9,0.7517],[3644.7,5.38454265],[3644.3,3.28639315],[3644.2,0.2742]],[[3646.7,15.88016541],[3646.9,5.81558951],[3647.0,12.98376296],[3647.1,2.64087265],[3647.6,4.74586745]]]
["bitfinex","ETHUSD",1733184054757,[[3646.6,9.53e-06],[3644.7,3.39257265],[3644.5,2.74384],[3644.0,2.74416],[3643.9,0.2742]],[[3646.7,15.88016541],[3646.8,0.3],[3646.9,5.81558951],[3647.0,12.68376296],[3647.1,2.64087265]]]
["bitfinex","ETHUSD",1733184054952,[[3646.6,9.53e-06],[3644.7,3.39257265],[3644.5,2.74384],[3644.0,2.74416],[3643.9,0.2742]],[[3646.7,18.52103806],[3646.8,0.3],[3646.9,5.81558951],[3647.0,12.68376296],[3651.8,23.46451215]]]
["bitfinex","ETHUSD",1733184055156,[[3644.7,3.39257265],[3644.5,2.74384],[3644.0,2.74416],[3643.9,0.2742],[3643.4,0.1]],[[3645.5,0.7793],[3645.6,2.7431],[3646.3,2.7425],[3646.4,2.84247],[3646.7,17.71623806]]]
["bitfinex","ETHUSD",1733184055397,[[3644.8,0.61364127],[3644.7,3.39257265],[3644.5,2.74384],[3644.2,0.54169628],[3644.0,2.74416]],[[3645.5,3.52241],[3645.9,3.88996116],[3646.0,1.72068175],[3646.2,2.29424233],[3646.3,5.7425]]]
["bitfinex","ETHUSD",1733184055620,[[3644.8,0.61364127],[3644.7,3.39257265],[3644.5,2.74384],[3644.2,0.54169628],[3644.0,2.74416]],[[3645.5,3.52241],[3645.8,1.14712116],[3645.9,2.74284],[3646.0,1.72068175],[3646.2,2.29424233]]]
["bitfinex","ETHUSD",1733184055824,[[3644.8,0.61364127],[3644.7,3.39257265],[3644.5,2.74384],[3644.2,0.54169628],[3644.0,2.74416]],[[3645.5,3.52241],[3645.8,1.14712116],[3645.9,2.74284],[3646.0,1.72068175],[3646.1,4.19136306]]]
["bitfinex","ETHUSD",1733184056028,[[3644.8,0.61364127],[3644.7,3.39257265],[3644.5,2.74384],[3644.2,0.54169628],[3644.0,2.74416]],[[3645.5,3.52241],[3645.8,1.14712116],[3645.9,2.74284],[3646.0,1.72068175],[3646.2,2.29424233]]]
["bitfinex","ETHUSD",1733184056194,[[3644.8,0.61364127],[3644.7,3.39257265],[3644.5,2.74384],[3644.2,0.54169628],[3644.0,2.74416]],[[3645.5,3.52241],[3645.8,1.14712116],[3645.9,4.46352175],[3646.1,4.1907819],[3646.6,3.44371334]]]
["bitfinex","ETHUSD",1733184056522,[[3644.8,0.61364127],[3644.7,3.39257265],[3644.5,2.74384],[3644.2,0.54169628],[3644.0,2.74416]],[[3645.5,3.52241],[3645.7,1.14712116],[3645.9,4.46352175],[3646.1,2.29424233],[3646.2,2.86780292]]]
["bitfinex","ETHUSD",1733184056729,[[3644.9,0.2742],[3644.8,0.61364127],[3644.7,3.39257265],[3644.5,2.74384],[3644.2,0.54169628]],[[3645.5,3.52241],[3645.7,1.14712116],[3645.9,4.46352175],[3646.1,2.29424233],[3646.2,4.7643888]]]
["bitfinex","ETHUSD",1733184057021,[[3644.8,0.61364127],[3644.7,3.39257265],[3644.5,2.74384],[3643.7,0.2742],[3638.5,13.0]],[[3645.5,3.52241],[3645.7,1.14712116],[3645.9,4.46352175],[3646.1,2.29424233],[3646.2,4.7643888]]]
["bitfinex","ETHUSD",1733184057224,[[3644.8,0.61364127],[3644.7,3.39257265],[3644.6,2.74372],[3643.7,0.2742],[3643.4,0.67318694]],[[3645.5,0.7793],[3645.7,2.74297],[3645.9,1.14712116],[3646.0,1.72068175],[3646.2,2.29424233]]]
["bitfinex","ETHUSD",1733184057423,[[3644.8,0.61364127],[3644.7,3.39257265],[3644.6,2.74372],[3643.7,0.2742],[3643.4,0.67318694]],[[3645.5,0.7793],[3645.6,0.25606573],[3645.7,2.74297],[3645.9,1.14712116],[3646.1,1.72068175]]]
["bitfinex","ETHUSD",1733184057730,[[3645.2,3.5622],[3645.1,2.64087265],[3644.9,0.02743564],[3644.8,3.35727127],[3644.3,2.744]],[[3646.1,1.95842116],[3646.3,4.46324175],[3646.4,2.29424233],[3646.6,2.86780292],[3646.8,2.74216]]]
["bitfinex","ETHUSD",1733184058024,[[3645.5,2.64087265],[3645.3,3.36355726],[3645.2,0.84633112],[3644.8,3.35727127],[3644.3,2.744]],[[3646.2,0.25604402],[3646.3,2.74256],[3646.4,1.95842116],[3646.6,1.72068175],[3646.8,5.03640233]]]
["bitfinex","ETHUSD",1733184058327,[[3645.5,2.64087265],[3645.3,0.62030726],[3645.2,0.8189],[3645.1,2.74339],[3644.8,3.35727127]],[[3646.2,0.25604402],[3646.3,2.74256],[3646.4,1.95842116],[3646.6,1.72068175],[3646.7,2.74224]]]
["bitfinex","ETHUSD",1733184058620,[[3645.3,0.62030726],[3645.2,0.8189],[3645.1,2.64087265],[3644.9,2.74354],[3644.8,0.61364127]],[[3646.2,0.25604402],[3646.4,1.95842116],[3646.6,1.72068175],[3647.0,12.44900125],[3647.4,2.64087265]]]
["bitfinex","ETHUSD",1733184058819,[[3645.3,0.62030726],[3645.2,0.8189],[3644.9,2.74354],[3644.8,0.61364127],[3644.2,0.2]],[[3646.0,2.74279],[3646.3,1.14712116],[3646.4,3.80980402],[3646.6,1.72068175],[3647.0,12.44900125]]]
["bitfinex","ETHUSD",1733184058820,[[3645.3,0.62030726],[3645.2,0.8189],[3644.9,2.74354],[3644.8,0.61364127],[3644.2,0.2]],[[3646.0,2.74279],[3646.3,1.14712116],[3646.4,3.80980402],[3646.5,7.14217206],[3646.6,2.29424233]]]
["bitfinex","ETHUSD",1733184059018,[[3645.2,0.8189],[3645.1,2.64087265],[3644.8,0.61364127],[3643.8,0.2],[3643.7,0.1]],[[3646.3,1.14712116],[3646.4,0.8113],[3646.5,5.72068175],[3646.7,2.29424233],[3647.3,0.2]]]
["bitfinex","ETHUSD",1733184059277,[[3645.2,0.8189],[3645.1,2.64087265],[3644.8,3.35725127],[3644.4,2.74389],[3643.9,2.9808135]],[[3646.0,2.74274],[3646.3,3.88967116],[3646.4,3.43663629],[3646.5,5.72068175],[3646.7,2.29424233]]]
["bitfinex","ETHUSD",1733184059440,[[3645.2,0.8189],[3645.1,2.64087265],[3644.9,2.74355],[3644.8,0.61364127],[3644.4,2.74389]],[[3645.9,0.25613668],[3646.0,2.74274],[3646.3,3.88967116],[3646.4,0.8113],[3646.5,5.72068175]]]
["bitfinex","ETHUSD",1733184059632,[[3645.2,0.8189],[3645.1,2.64087265],[3644.9,2.74355],[3644.8,0.61364127],[3644.4,2.74389]],[[3645.9,0.25613668],[3646.0,2.74274],[3646.3,3.88967116],[3646.4,2.53198175],[3646.5,4.0]]]
["bitfinex","ETHUSD",1733184060054,[[3644.9,0.7921],[3644.8,0.61364127],[3644.7,5.65873265],[3644.2,2.74408],[3643.9,2.84424]],[[3645.8,0.7785],[3646.2,3.88974116],[3646.4,1.72068175],[3646.5,4.0],[3646.7,5.61002292]]]
["bitfinex","ETHUSD",1733184060258,[[3645.0,0.70644739],[3644.9,0.7921],[3644.7,5.65873265],[3644.2,3.30345222],[3643.9,2.74424]],[[3645.3,0.54702102],[3645.8,0.7785],[3646.1,0.2561344],[3646.2,2.74262],[3646.3,1.14712116]]]
["bitfinex","ETHUSD",1733184060481,[[3645.0,0.70644739],[3644.9,0.7921],[3644.8,2.7436],[3644.7,2.91507265],[3644.3,2.74396]],[[3645.3,0.54702102],[3645.8,0.7785],[3645.9,2.74283],[3646.1,0.2561344],[3646.2,2.74262]]]
["bitfinex","ETHUSD",1733184060683,[[3645.2,0.8166],[3645.1,2.64087265],[3645.0,0.70644739],[3644.7,0.2742],[3644.1,5.94408]],[[3646.1,2.74267],[3646.2,0.7835],[3646.3,1.14712116],[3646.7,2.29424233],[3646.8,2.86780292]]]
["bitfinex","ETHUSD",1733184060979,[[3645.2,0.8166],[3645.1,2.64087265],[3645.0,3.44988739],[3644.7,0.2742],[3644.6,2.74375]],[[3646.0,0.25620222],[3646.1,2.74267],[3646.2,0.7835],[3646.4,1.14712116],[3646.5,4.0]]]
["bitfinex","ETHUSD",1733184061182,[[3645.5,2.64087265],[3645.3,0.55],[3645.2,3.55991],[3645.0,0.70644739],[3644.3,3.21815]],[[3646.0,0.25620222],[3646.2,0.7835],[3646.3,2.7425],[3646.4,1.14712116],[3646.5,4.0]]]
["bitfinex","ETHUSD",1733184061388,[[3645.5,2.64087265],[3645.3,0.55],[3645.2,3.55991],[3645.0,0.70644739],[3644.3,3.21815]],[[3646.2,1.03970222],[3646.3,2.7425],[3646.5,5.14712116],[3647.0,12.57147485],[3647.3,6.17910232]]]
["bitfinex","ETHUSD",1733184061589,[[3645.6,0.31908727],[3645.5,2.64087265],[3645.3,0.55],[3645.2,3.55991],[3645.0,0.70644739]],[[3646.2,1.03970222],[3646.3,2.7425],[3646.5,4.0],[3646.6,1.14712116],[3646.8,1.72068175]]]
["bitfinex","ETHUSD",1733184061879,[[3645.6,0.31908727],[3645.5,2.64087265],[3645.3,0.55],[3645.2,0.8166],[3645.0,0.70644739]],[[3646.2,4.32244146],[3646.5,5.14712116],[3646.7,1.72068175],[3646.9,2.29424233],[3647.0,12.57147485]]]
["bitfinex","ETHUSD",1733184062064,[[3645.6,0.31908727],[3645.5,2.64087265],[3645.3,0.55],[3645.2,0.8166],[3639.2,13.0]],[[3646.1,0.25620222],[3646.2,3.52608],[3646.5,5.14712116],[3646.7,1.72068175],[3646.9,2.29424233]]]
["bitfinex","ETHUSD",1733184062065,[[3645.6,0.31908727],[3645.5,2.64087265],[3645.3,0.55],[3645.2,0.8166],[3639.2,13.0]],[[3646.1,0.25620222],[3646.2,3.52608],[3646.4,1.14712116],[3646.5,4.0],[3646.6,4.46300175]]]
["bitfinex","ETHUSD",1733184062382,[[3645.6,0.31908727],[3645.5,2.64087265],[3645.3,0.55],[3645.2,3.55992],[3644.7,2.74365]],[[3646.2,3.52608],[3646.3,0.55646282],[3646.5,5.14712116],[3646.6,4.46300175],[3646.8,2.29424233]]]
["bitfinex","ETHUSD",1733184062558,[[3645.6,0.31908727],[3645.5,2.64087265],[3645.3,0.55],[3645.2,0.8166],[3645.0,2.74347]],[[3646.1,2.99904392],[3646.2,0.7835],[3646.5,5.14712116],[3646.6,2.74232],[3646.7,1.72068175]]]
["bitfinex","ETHUSD",1733184062877,[[3645.2,0.8166],[3645.1,2.64087265],[3644.8,2.74363]],[[3646.2,0.7835],[3646.5,5.14712116],[3646.6,2.74232]]]
["bitfinex","ETHUSD",1733184062878,[[3645.2,0.8166],[3645.1,2.64087265],[3644.8,2.74363],[3644.5,0.2742],[3644.4,2.74386]],[[3646.0,0.25638392],[3646.2,0.7835],[3646.4,1.70089417],[3646.5,4.0],[3646.6,1.72068175]]]
["bitfinex","ETHUSD",1733184063102,[[3645.2,0.8166],[3645.1,2.64087265],[3644.9,2.74354],[3644.5,0.2742],[3644.4,2.74386]],[[3646.1,0.25638392],[3646.2,0.7835],[3646.3,1.14712116],[3646.4,1.97489718],[3646.5,5.72068175]]]
["bitfinex","ETHUSD",1733184063300,[[3645.2,0.8166],[3645.1,2.64087265],[3644.9,2.74354],[3644.5,0.2742],[3644.4,2.74386]],[[3646.0,0.25638392],[3646.2,0.7835],[3646.3,1.14712116],[3646.4,4.71736718],[3646.5,5.72068175]]]
["bitfinex","ETHUSD",1733184063601,[[3645.2,0.8166],[3645.1,2.64087265],[3644.7,3.56665763],[3644.4,2.74386],[3643.8,0.33684796]],[[3645.9,2.74281],[3646.1,0.25638392],[3646.2,0.7835],[3646.3,5.31070171],[3646.4,0.55377301]]]
["bitfinex","ETHUSD",1733184063757,[[3645.2,0.8166],[3645.1,2.64087265],[3644.8,2.74359],[3644.7,0.82297763],[3644.4,2.74386]],[[3645.8,0.25638392],[3645.9,2.74281],[3646.2,0.7835],[3646.3,3.88966116],[3646.4,0.55377301]]]
["bitfinex","ETHUSD",1733184063960,[[3645.2,1.16234727],[3645.1,2.64087265],[3644.9,2.74349],[3644.7,0.82297763],[3644.5,2.74382]],[[3645.8,0.25638392],[3646.1,2.74268],[3646.2,0.7835],[3646.4,1.70089417],[3646.5,8.46303175]]]
["bitfinex","ETHUSD",1733184064157,[[3645.2,1.16234727],[3645.1,2.64087265],[3644.9,2.74349],[3644.7,0.82297763],[3644.5,2.74382]],[[3646.0,2.99918392],[3646.2,0.7835],[3646.4,4.44337417],[3646.5,4.0],[3646.6,1.72068175]]]
["bitfinex","ETHUSD",1733184064391,[[3645.2,1.16234727],[3645.1,2.64087265],[3644.9,2.74349],[3644.7,0.82297763],[3644.5,2.74382]],[[3645.9,0.25638392],[3646.2,0.7835],[3646.4,3.29625301],[3646.5,5.14712116],[3646.6,1.72068175]]]
["bitfinex","ETHUSD",1733184064597,[[3645.2,1.16234727],[3645.1,2.64087265],[3644.9,2.74349],[3644.7,0.82297763],[3644.5,2.74382]],[[3645.9,2.74283],[3646.1,0.25638392],[3646.2,0.7835],[3646.4,4.44337417],[3646.5,4.0]]]
["bitfinex","ETHUSD",1733184064754,[[3645.2,1.16234727],[3645.1,2.64087265],[3644.9,2.74349],[3644.7,0.82297763],[3644.5,2.74382]],[[3645.9,2.74283],[3646.2,0.7835],[3646.4,4.44337417],[3646.5,4.0]]]
["bitfinex","ETHUSD",1733184064755,[[3645.2,1.16234727],[3645.1,2.64087265],[3644.9,2.74349],[3644.7,0.82297763],[3644.5,2.74382]],[[3645.8,0.25638392],[3645.9,2.74283],[3646.2,0.7835],[3646.4,4.44337417],[3646.5,5.72068175]]]
["bitfinex","ETHUSD",1733184065155,[[3645.3,0.38032199],[3645.2,1.16234727],[3645.1,2.64087265],[3644.7,0.82297763],[3644.5,2.74382]],[[3645.8,0.25638392],[3646.2,0.7835],[3646.4,4.44337417],[3646.5,5.72068175],[3648.3,5.70791572]]]
["bitfinex","ETHUSD",1733184065361,[[3645.3,0.38032199],[3645.2,0.8166],[3645.1,5.38424265],[3644.7,3.56666763],[3644.6,0.02743207]],[[3646.1,2.99905392],[3646.2,0.7835],[3646.3,1.42106712],[3646.4,1.70089417],[3646.5,5.72068175]]]
["bitfinex","ETHUSD",1733184065589,[[3645.3,0.38032199],[3645.2,0.8166],[3645.1,2.64087265],[3644.9,2.74354],[3644.7,0.82297763]],[[3646.2,0.7835],[3646.4,1.70089417],[3646.5,5.72068175]]]
["bitfinex","ETHUSD",1733184065590,[[3645.3,0.38032199],[3645.2,0.8166],[3645.1,2.64087265],[3644.9,2.74354],[3644.7,0.82297763]],[[3646.0,2.99912392],[3646.2,0.7835],[3646.4,4.44336417],[3646.5,4.0],[3646.6,1.72068175]]]
["bitfinex","ETHUSD",1733184065786,[[3645.3,0.38032199],[3645.2,0.8166],[3645.1,2.64087265],[3644.9,2.74354],[3644.7,0.82297763]],[[3645.9,0.25638392],[3646.0,2.74274],[3646.2,0.7835],[3646.4,4.44336417],[3646.5,5.72068175]]]
["bitfinex","ETHUSD",1733184066172,[[3645.3,0.38032199],[3645.2,0.8166],[3645.1,2.64087265],[3644.9,2.74354],[3644.7,0.82297763]],[[3645.9,0.25638392],[3646.0,2.74274],[3646.2,0.7835],[3646.3,1.14712116],[3646.4,3.29624301]]]
["bitfinex","ETHUSD",1733184066559,[[3645.3,0.38032199],[3645.2,0.8166],[3645.1,2.64087265],[3644.9,2.74354],[3644.7,0.82297763]],[[3645.9,0.25638392],[3646.0,2.74274],[3646.2,0.7835],[3646.4,4.44336417],[3646.5,4.0]]]
["bitfinex","ETHUSD",1733184066796,[[3645.3,0.38032199],[3645.2,0.8166],[3645.1,2.91507265],[3644.9,2.74354],[3644.7,0.54877763]],[[3645.9,2.99921392],[3646.2,0.7835],[3646.4,3.88959116],[3646.5,4.0],[3646.8,2.29424233]]]
["bitfinex","ETHUSD",1733184066974,[[3645.3,0.38032199],[3645.2,0.8166],[3645.1,2.91507265],[3644.7,0.54877763],[3466.1,0.70415321]],[[3645.9,2.74283],[3646.2,0.7835],[3646.5,5.14712116],[3646.8,2.29424233],[3646.9,2.74207]]]
["bitfinex","ETHUSD",1733184067190,[[3645.2,0.8166],[3645.1,2.91507265],[3644.7,0.54877763],[3644.6,2.74377],[3644.1,5.74412]],[[3645.7,2.74303],[3645.8,0.25644973],[3646.1,2.74265],[3646.2,0.7835],[3646.3,1.14712116]]]
["bitfinex","ETHUSD",1733184067513,[[3645.2,0.8166],[3645.1,2.91507265],[3644.7,0.54877763],[3644.6,2.74377],[3644.1,2.74412]],[[3645.7,2.74303],[3646.1,2.74265],[3646.2,0.7835],[3646.3,1.14712116],[3646.8,3.09445625]]]
["bitfinex","ETHUSD",1733184067658,[[3645.2,0.8166],[3645.1,2.91507265],[3644.7,0.54877763],[3644.6,2.74377]],[[3645.7,2.74303],[3646.1,2.74265],[3646.2,0.7835],[3646.3,1.14712116],[3646.8,3.09445625]]]
["bitfinex","ETHUSD",1733184067659,[[3645.2,0.8166],[3645.1,2.91507265],[3644.7,0.54877763],[3644.6,2.74377],[3644.2,2.74404]],[[3645.7,2.74303],[3645.8,0.55346187],[3646.1,2.74265],[3646.2,0.7835],[3646.3,1.14712116]]]
["bitfinex","ETHUSD",1733184067960,[[3644.8,0.7874],[3644.7,2.64087265],[3644.5,0.2742],[3643.9,2.74424],[3643.6,0.2]],[[3645.3,2.74332],[3645.5,0.754],[3645.7,2.74299],[3645.8,0.55346187],[3646.2,1.14712116]]]
["bitfinex","ETHUSD",1733184068160,[[3644.8,0.7874],[3644.5,0.2742],[3644.3,2.64087265],[3643.9,0.53655389],[3643.5,2.64087265]],[[3645.4,2.74318],[3645.5,0.754],[3645.8,0.55346187],[3646.0,3.0],[3646.1,1.14712116]]]
["bitfinex","ETHUSD",1733184068364,[[3644.5,0.2742],[3644.3,2.64087265],[3643.9,0.53655389]],[[3645.4,2.74318],[3645.5,0.754],[3645.8,0.55346187],[3646.0,3.0]]]
["bitfinex","ETHUSD",1733184068365,[[3644.5,0.7848],[3644.3,2.64087265],[3643.9,0.53655389],[3643.7,2.74443],[3643.3,2.74475]],[[3644.8,2.7437],[3645.3,0.2564717],[3645.4,0.349718],[3645.5,0.754],[3645.7,2.74301]]]
["bitfinex","ETHUSD",1733184068566,[[3644.3,2.64087265],[3644.2,0.7848],[3643.9,0.53655389],[3643.7,2.74443],[3643.3,2.74475]],[[3644.8,2.7437],[3645.4,0.349718],[3645.7,2.74301]]]
["bitfinex","ETHUSD",1733184068567,[[3644.3,2.64087265],[3644.2,0.7848],[3643.9,0.53655389],[3643.7,2.74443],[3643.3,2.74475]],[[3644.8,2.74365],[3644.9,0.7961],[3645.2,2.74333],[3645.4,0.349718],[3645.7,2.74301]]]
["bitfinex","ETHUSD",1733184068871,[[3644.2,0.7848],[3643.9,0.53655389],[3643.7,2.74443],[3643.3,2.74475]],[[3644.9,0.7961],[3645.2,2.74333],[3645.4,0.349718],[3645.7,2.74301]]]
["bitfinex","ETHUSD",1733184068872,[[3644.2,0.7848],[3643.9,2.64087265],[3643.7,2.74443],[3643.3,2.74475],[3642.8,5.26]],[[3644.7,2.74371],[3644.9,0.7961],[3645.2,2.74333],[3645.4,0.349718],[3645.7,2.74301]]]
["bitfinex","ETHUSD",1733184069069,[[3644.2,0.7848],[3644.0,0.2742],[3643.9,2.64087265],[3643.8,0.56191586],[3643.7,2.74443]],[[3644.7,2.74371],[3644.9,0.7961],[3645.2,2.74333],[3645.4,0.349718],[3645.7,2.74301]]]
["bitfinex","ETHUSD",1733184069269,[[3644.2,0.7848],[3644.0,0.2742],[3643.9,2.64087265],[3643.8,0.56191586],[3643.5,2.74458]],[[3644.6,2.74379],[3644.9,0.7961],[3645.1,2.74346],[3645.4,1.49617949],[3645.5,2.74312]]]
["bitfinex","ETHUSD",1733184069494,[[3644.2,0.7848],[3644.0,0.2742],[3643.9,2.64087265],[3643.8,0.56191586],[3642.8,0.2]],[[3644.9,3.53971],[3645.4,1.49617949],[3645.5,4.46281224],[3645.6,3.0],[3645.7,5.13588298]]]
["bitfinex","ETHUSD",1733184069695,[[3644.0,0.2742],[3643.9,3.45327265],[3643.8,0.56191586],[3643.4,2.74461],[3643.0,2.74494]],[[3644.6,2.74381],[3644.9,3.893681],[3645.3,1.14646149],[3645.4,0.349718],[3645.5,4.46281224]]]
["bitfinex","ETHUSD",1733184069885,[[3644.0,0.2742],[3643.9,3.45327265],[3643.8,0.56191586],[3643.4,2.74461],[3643.0,2.74494]],[[3644.6,2.74381],[3644.9,3.893681],[3645.2,1.14646149],[3645.4,2.06941024],[3645.5,2.74312]]]
["bitfinex","ETHUSD",1733184070095,[[3644.0,0.2742],[3643.9,3.45327265],[3643.8,0.56191586],[3643.4,2.74461],[3643.0,2.74494]],[[3644.5,2.7439],[3644.9,3.893681],[3645.3,1.14646149],[3645.4,2.06941024],[3645.5,2.74312]]]
["bitfinex","ETHUSD",1733184070281,[[3644.0,0.2742],[3643.9,3.45327265],[3643.8,0.56191586],[3643.4,2.74461],[3643.0,2.74494]],[[3644.5,2.7439],[3644.9,3.893681],[3645.2,1.14646149],[3645.4,2.06941024],[3645.5,2.74312]]]
["bitfinex","ETHUSD",1733184070521,[[3644.0,0.2742],[3643.9,3.45327265],[3643.8,0.56191586]],[[3644.9,3.893681],[3645.2,1.14646149],[3645.4,2.06941024]]]
["bitfinex","ETHUSD",1733184070522,[[3644.0,0.2742],[3643.9,3.45327265],[3643.8,0.56191586],[3643.5,0.02744187],[3643.2,2.7448]],[[3644.7,2.74373],[3644.9,1.150071],[3645.1,2.74341],[3645.2,1.14646149],[3645.3,3.0]]]
["bitfinex","ETHUSD",1733184070720,[[3644.0,0.2742],[3643.9,3.45327265],[3643.8,0.56191586],[3643.2,2.7448],[3642.6,5.74523]],[[3644.7,2.74373],[3644.9,0.7961],[3645.1,2.74341],[3645.2,1.14646149],[3645.5,2.29292298]]]
["bitfinex","ETHUSD",1733184071009,[[3644.3,2.64087265],[3644.0,0.30164186],[3643.9,2.7443],[3643.8,0.56191586],[3643.5,2.64087265]],[[3645.0,2.74355],[3645.1,0.8221],[3645.2,1.14646149],[3645.4,4.81260024],[3645.6,5.29292298]]]
["bitfinex","ETHUSD",1733184071215,[[3644.7,2.64087265],[3644.4,0.8052],[3643.9,0.2742],[3643.8,0.56191586],[3643.5,2.64087265]],[[3645.3,1.14646149],[3645.5,2.54179224],[3645.6,3.0],[3645.7,2.29292298],[3645.9,2.86594743]]]
["bitfinex","ETHUSD",1733184071411,[[3644.7,2.64087265],[3644.4,0.8052],[3644.2,2.74407],[3643.9,0.2742],[3643.8,0.56191586]],[[3644.8,4.0],[3645.4,2.82437176],[3645.5,1.36150848],[3645.6,4.71969224],[3645.8,2.29292298]]]
["bitfinex","ETHUSD",1733184071643,[[3644.7,2.64087265],[3644.4,0.8052],[3644.1,0.2742],[3644.0,2.74421],[3643.8,0.56191586]],[[3644.8,4.0],[3645.5,1.36150848],[3645.6,4.14646149],[3645.8,1.71969224],[3645.9,2.29292298]]]
["bitfinex","ETHUSD",1733184071946,[[3644.4,0.8052],[3644.3,2.64087265],[3644.1,0.2742],[3643.9,2.74431],[3643.8,0.56191586]],[[3644.8,4.0],[3644.9,2.74361],[3645.3,2.74328],[3645.5,1.36150848],[3645.6,4.14646149]]]
["bitfinex","ETHUSD",1733184072251,[[3644.4,0.8052],[3644.3,2.64087265],[3644.1,0.2742],[3643.9,2.74431],[3643.8,0.56191586]],[[3644.9,2.74361],[3645.3,2.74328],[3645.5,1.36150848],[3645.6,4.14646149],[3645.9,2.74285]]]
["bitfinex","ETHUSD",1733184072464,[[3644.4,0.8052],[3644.3,2.64087265],[3644.1,0.2742],[3643.9,2.74431],[3643.8,0.56191586]],[[3645.5,4.10460848],[3645.6,4.14646149],[3645.9,2.74285],[3646.4,2.36910868]]]
["bitfinex","ETHUSD",1733184072465,[[3644.4,0.8052],[3644.3,2.64087265],[3644.1,0.2742],[3643.9,2.74431],[3643.8,0.56191586]],[[3645.5,4.10460848],[3645.6,4.14646149],[3645.9,2.74285],[3646.4,2.36910868],[3647.1,2.84293331]]]
["bitfinex","ETHUSD",1733184072643,[[3644.4,0.8052],[3644.3,2.64087265],[3644.0,0.2742],[3643.9,2.74431],[3643.8,0.56191586]],[[3645.0,2.74349],[3645.4,1.08135865],[3645.5,4.10460848],[3645.6,4.14646149],[3645.9,5.03577298]]]
["bitfinex","ETHUSD",1733184072838,[[3644.4,0.8052],[3644.3,2.64087265],[3644.0,0.2742],[3643.8,0.56191586]],[[3645.0,2.74349],[3645.4,1.08135865],[3645.5,4.10460848],[3645.6,4.14646149],[3645.9,5.03577298]]]
["bitfinex","ETHUSD",1733184072839,[[3644.4,0.8052],[3644.3,2.64087265],[3644.0,0.2742],[3643.8,0.56191586],[3643.5,2.64087265]],[[3645.0,2.74349],[3645.4,0.825107],[3645.5,3.5652],[3645.6,4.14646149],[3645.7,1.71969224]]]
["bitfinex","ETHUSD",1733184073041,[[3644.4,0.83263972],[3644.3,2.64087265],[3644.0,0.2742],[3643.8,0.56191586],[3643.5,2.64087265]],[[3645.5,1.14646149],[3645.7,4.46265224],[3645.8,2.29292298],[3646.0,2.86594743],[3646.2,2.74262]]]
["bitfinex","ETHUSD",1733184073333,[[3644.8,0.7915],[3644.7,2.64087265],[3644.0,3.01841],[3643.8,0.56191586],[3643.6,0.22743629]],[[3645.5,2.74311],[3645.6,0.25624978],[3645.7,0.8209],[3645.8,1.14646149],[3646.0,4.46249224]]]
["bitfinex","ETHUSD",1733184073537,[[3644.8,0.7915],[3644.7,2.64087265],[3644.0,3.01841],[3643.8,0.56191586],[3643.6,0.2]],[[3645.4,0.25624978],[3645.5,2.74311],[3645.7,0.8209],[3645.8,1.14646149],[3646.0,4.46249224]]]
["bitfinex","ETHUSD",1733184073758,[[3644.8,0.7915],[3644.7,2.64087265],[3644.5,2.74383],[3644.0,3.01841],[3643.8,3.30626586]],[[3645.4,0.25624978],[3645.5,2.74311],[3645.7,0.8209],[3646.0,4.46249224]]]
["bitfinex","ETHUSD",1733184073759,[[3644.8,0.7915],[3644.7,2.64087265],[3644.5,2.74383],[3644.0,3.01841],[3643.8,3.30626586]],[[3645.3,0.55851931],[3645.4,0.25624978],[3645.5,2.74311],[3645.7,0.8209],[3645.9,1.14646149]]]
["bitfinex","ETHUSD",1733184073914,[[3644.8,0.7915],[3644.7,2.64087265],[3644.3,2.74399],[3643.9,0.2742],[3643.8,3.30626586]],[[3645.3,3.30177931],[3645.4,0.25624978],[3645.7,0.8209],[3645.8,3.88940149],[3646.0,1.71969224]]]
["bitfinex","ETHUSD",1733184074288,[[3644.8,0.7915],[3644.7,2.64087265],[3644.3,2.74399],[3643.9,0.2742],[3643.8,3.30626586]],[[3645.3,3.30177931],[3645.7,0.8209],[3645.8,3.88940149],[3646.0,1.71969224],[3646.8,2.36900221]]]
["bitfinex","ETHUSD",1733184074549,[[3644.8,0.7915],[3644.7,2.64087265],[3644.3,2.74399],[3643.9,0.2742],[3643.8,3.30626586]],[[3645.3,3.30177931],[3645.7,0.8209],[3645.8,3.88940149]]]
["bitfinex","ETHUSD",1733184074550,[[3644.8,0.7915],[3644.7,2.64087265],[3644.3,2.74399],[3643.9,0.2742],[3643.8,3.30626586]],[[3645.3,3.30177931],[3645.7,0.8209],[3645.8,3.88940149],[3645.9,1.71969224],[3646.1,2.29292298]]]
["bitfinex","ETHUSD",1733184075113,[[3644.8,0.7915],[3644.7,2.64087265],[3644.3,2.74399],[3643.9,0.2742],[3643.8,3.30626586]],[[3645.3,3.30177931],[3645.7,1.96736149],[3645.8,2.74294],[3645.9,1.71969224],[3646.1,2.29292298]]]
["bitfinex","ETHUSD",1733184075521,[[3644.8,0.7915],[3644.7,2.64087265],[3644.3,2.74399],[3643.9,0.2742],[3643.8,3.30626586]],[[3645.3,3.30177931],[3645.7,1.96736149],[3645.8,4.46263224],[3646.0,2.29292298],[3646.5,5.80790616]]]
["bitfinex","ETHUSD",1733184075716,[[3644.8,0.7915],[3644.3,2.64087265],[3644.1,0.2742],[3643.8,0.56191586],[3643.3,0.1]],[[3645.3,0.55851931],[3645.6,3.88950149],[3645.7,0.8209],[3645.8,1.71969224],[3646.0,5.03571298]]]
["bitfinex","ETHUSD",1733184076014,[[3644.4,0.7788],[3644.3,2.64087265],[3644.1,0.2742],[3643.8,0.56191586],[3643.0,0.2]],[[3645.3,1.00332139],[3645.5,4.42131615],[3645.6,1.14646149],[3645.8,1.71969224],[3645.9,4.18883791]]]
["bitfinex","ETHUSD",1733184076325,[[3644.4,0.7788],[3644.3,2.64087265],[3644.1,0.2742],[3643.8,3.30628586],[3643.4,2.74461]],[[3645.2,3.51493],[3645.3,1.00332139],[3645.4,1.67846179],[3645.5,3.88961149],[3645.6,1.14646149]]]
["bitfinex","ETHUSD",1733184076326,[[3644.4,0.7788],[3644.3,2.64087265],[3644.1,0.2742],[3643.8,3.30628586],[3643.4,2.74461]],[[3645.2,3.51493],[3645.3,1.00332139],[3645.4,1.67846179],[3645.5,3.88961149],[3645.6,1.71969224]]]
["bitfinex","ETHUSD",1733184076537,[[3644.4,0.7788],[3644.3,2.64087265],[3644.1,0.2742],[3643.8,3.30628586],[3643.4,2.74461]],[[3644.9,2.74362],[3645.1,0.25624597],[3645.2,3.51493],[3645.3,1.00332139],[3645.4,1.14646149]]]
["bitfinex","ETHUSD",1733184076860,[[3644.4,0.7788],[3644.3,2.64087265],[3644.1,0.2742],[3643.8,2.74437],[3643.4,2.74461]],[[3644.8,2.74366],[3645.2,3.51493],[3645.3,2.14978288],[3645.5,4.46284224],[3645.8,5.96601784]]]
["bitfinex","ETHUSD",1733184077063,[[3644.4,0.7788],[3644.3,2.64087265],[3644.1,0.2742],[3643.8,2.74437],[3643.7,0.54094718]],[[3644.8,2.74366],[3645.2,4.66139149],[3645.3,1.00332139],[3645.4,1.71969224],[3645.5,2.74315]]]
["bitfinex","ETHUSD",1733184077362,[[3644.1,0.2742],[3644.0,3.43607265],[3643.7,0.54094718],[3642.6,0.2],[3641.7,1.098084]],[[3645.2,1.91806149],[3645.3,1.00332139],[3645.4,1.71969224],[3645.5,2.74315],[3645.7,2.86601784]]]
["bitfinex","ETHUSD",1733184077671,[[3644.0,0.7952],[3643.3,2.74472],[3642.9,2.74501],[3642.6,0.2],[3642.4,0.1]],[[3644.3,2.74403],[3644.7,2.74371],[3645.0,0.7872],[3645.1,2.81522821],[3645.3,2.72301363]]]
["bitfinex","ETHUSD",1733184077872,[[3644.0,0.7952],[3643.7,0.2742],[3643.6,2.64087265],[3643.3,2.74472],[3642.9,2.74501]],[[3644.3,2.74403],[3644.7,2.74371],[3645.0,1.93366149],[3645.1,0.46410751],[3645.2,1.71969224]]]
["bitfinex","ETHUSD",1733184078152,[[3643.8,0.7952],[3643.7,0.2742],[3643.6,2.64087265],[3643.0,2.74495],[3642.7,2.74521]],[[3644.2,2.74409],[3644.7,2.74371],[3645.0,1.93366149],[3645.1,4.92719975],[3645.3,6.29624437]]]
["bitfinex","ETHUSD",1733184078452,[[3642.6,2.74522],[3642.2,2.94553],[3642.0,5.26],[3641.7,0.1],[3641.4,2.74615]],[[3643.9,2.74438],[3644.7,2.74371],[3644.8,1.93366149],[3644.9,1.71969224],[3645.0,4.89698472]]]
["bitfinex","ETHUSD",1733184078661,[[3643.5,2.64087265],[3643.2,0.7952],[3642.6,0.73831136],[3642.5,0.1],[3642.3,2.74551]],[[3644.4,0.53666397],[3644.6,1.14646149],[3644.8,4.46335224],[3644.9,1.89698472],[3645.0,2.29292298]]]
["bitfinex","ETHUSD",1733184078817,[[3644.4,2.64087265],[3643.7,2.74439],[3643.6,0.02744187],[3643.5,0.2742],[3643.3,2.74473]],[[3644.8,2.74366],[3645.2,1.14646149],[3645.4,1.71969224],[3645.6,2.29292298],[3645.7,2.86718517]]]
["bitfinex","ETHUSD",1733184079018,[[3644.5,0.7952],[3644.0,2.64087265],[3643.7,2.74439],[3643.5,0.2742],[3643.3,2.74473]],[[3644.7,2.74371],[3644.8,0.32077675],[3645.2,2.74336],[3645.3,2.37846357],[3645.4,1.71969224]]]
["bitfinex","ETHUSD",1733184079233,[[3644.5,0.7952],[3644.0,2.64087265],[3643.5,3.01879],[3642.7,0.32638534],[3635.1,8.0]],[[3644.7,2.74371],[3644.8,0.32077675],[3645.2,3.88982149],[3645.3,1.23200208],[3645.4,1.71969224]]]
["bitfinex","ETHUSD",1733184079417,[[3644.5,0.7952],[3644.0,2.64087265],[3643.6,2.74453],[3643.5,0.2742],[3642.7,0.32638534]],[[3644.7,2.74371],[3644.8,0.32077675],[3645.1,1.02564704],[3645.2,2.74336],[3645.3,2.37846357]]]
["bitfinex","ETHUSD",1733184079617,[[3644.5,0.7952],[3644.0,2.64087265],[3643.6,3.01873],[3642.7,0.32638534],[3469.2,0.025]],[[3644.7,2.74371],[3644.8,0.32077675],[3645.1,1.02564704],[3645.2,2.74336],[3645.3,2.37846357]]]
["bitfinex","ETHUSD",1733184079958,[[3644.5,0.7952],[3643.6,3.01873],[3642.9,3.2],[3642.7,0.32638534],[3612.0,0.27]],[[3644.7,2.74371],[3644.8,0.32077675],[3645.1,1.02564704],[3645.2,3.88982149],[3645.3,1.23200208]]]
["bitfinex","ETHUSD",1733184080253,[[3644.5,0.7952],[3644.0,2.64087265],[3643.6,3.01873],[3642.9,3.2],[3642.7,0.32638534]],[[3644.7,2.74371],[3644.8,0.32077675],[3645.1,1.02564704],[3645.2,3.88982149],[3645.3,1.23200208]]]
["bitfinex","ETHUSD",1733184080456,[[3644.5,0.7952],[3644.0,2.64087265],[3643.6,3.01873],[3643.2,2.74478],[3642.9,3.2]],[[3644.7,2.74371],[3644.8,0.32077675],[3645.1,1.02564704],[3645.2,3.88982149],[3645.3,1.23200208]]]
["bitfinex","ETHUSD",1733184080623,[[3644.5,0.7952],[3644.0,2.64087265],[3643.6,3.01873],[3643.2,2.74478],[3642.9,3.2]],[[3644.7,2.74371],[3644.8,0.32077675],[3645.1,2.17210853],[3645.2,2.74336],[3645.3,2.95169432]]]
["bitfinex","ETHUSD",1733184080831,[[3644.2,0.7952],[3644.0,2.64087265],[3643.6,3.01873],[3643.2,2.74478],[3642.9,3.2]],[[3644.7,2.74371],[3644.8,0.32077675],[3645.1,2.17210853],[3645.2,2.74336],[3645.3,2.95169432]]]
["bitfinex","ETHUSD",1733184081137,[[3644.2,0.7952],[3644.0,2.64087265],[3643.6,3.01873],[3643.2,2.74478],[3642.9,3.2]],[[3644.7,2.74371],[3644.8,0.32077675],[3645.1,2.17210853],[3645.3,2.95169432],[3645.6,2.74309]]]
["bitfinex","ETHUSD",1733184081450,[[3644.0,2.64087265],[3643.9,0.7952],[3643.5,0.2742],[3643.4,2.74465],[3642.9,5.74499]],[[3644.6,2.74382],[3644.8,0.32077675],[3644.9,2.74359],[3645.1,2.17210853],[3645.2,1.71969224]]]
["bitfinex","ETHUSD",1733184081649,[[3644.0,2.64087265],[3643.9,0.7952],[3643.5,0.2742],[3643.2,2.74481],[3642.9,5.74499]],[[3644.8,0.32077675],[3644.9,2.74359],[3645.1,2.17210853],[3645.2,1.71969224],[3645.8,5.11373586]]]
["bitfinex","ETHUSD",1733184081957,[[3643.9,0.7952],[3643.5,0.2742],[3643.0,2.74497],[3642.6,3.28355136],[3642.5,3.0]],[[3644.6,0.7872],[3644.7,1.51125601],[3644.8,0.32077675],[3644.9,1.14646149],[3645.0,3.14230391]]]
["bitfinex","ETHUSD",1733184082255,[[3643.5,0.7952],[3643.1,0.2742],[3642.8,2.74506],[3642.4,2.74539],[3642.1,0.3]],[[3643.9,2.74433],[3644.5,1.20464645],[3644.6,0.7872],[3644.7,1.45289817],[3644.8,2.04046899]]]
["bitfinex","ETHUSD",1733184082462,[[3643.5,1.0694],[3643.2,2.64087265],[3642.9,2.74506],[3642.4,2.74539],[3642.3,0.56015703]],[[3644.6,0.7872],[3644.7,1.45289817],[3644.8,2.04046899]]]
["bitfinex","ETHUSD",1733184082463,[[3643.5,1.0694],[3643.2,2.64087265],[3642.9,2.74506],[3642.4,2.74539],[3642.3,0.56015703]],[[3644.3,2.74406],[3644.6,1.93366149],[3644.7,3.05020668],[3644.8,2.04046899],[3644.9,2.29292298]]]
["bitfinex","ETHUSD",1733184082653,[[3643.5,0.7952],[3643.2,2.64087265],[3642.9,2.74506],[3642.4,2.74539],[3642.3,0.56015703]],[[3644.3,3.21183215],[3644.6,1.93366149],[3644.7,3.05020668],[3644.8,2.04046899],[3644.9,2.29292298]]]
["bitfinex","ETHUSD",1733184082872,[[3643.5,0.7952],[3643.2,2.64087265],[3642.9,2.74506],[3642.4,2.74539]],[[3644.3,3.21183215],[3644.6,1.93366149],[3644.7,3.05020668],[3644.8,2.04046899],[3644.9,2.29292298]]]
["bitfinex","ETHUSD",1733184082873,[[3643.5,0.7952],[3643.2,2.64087265],[3642.9,2.74506],[3642.4,2.74539],[3642.0,5.38660265]],[[3644.2,0.25643008],[3644.3,3.21183215],[3644.6,1.93366149],[3644.7,4.76989892],[3644.8,0.32077675]]]
["bitfinex","ETHUSD",1733184083178,[[3643.5,0.7952],[3643.2,2.64087265],[3642.9,2.74506],[3642.4,2.74539],[3642.0,5.38660265]],[[3643.9,2.74432],[3644.2,0.25643008],[3644.3,3.21183215],[3644.6,1.93366149],[3644.7,3.05020668]]]
["bitfinex","ETHUSD",1733184083321,[[3643.2,3.41287265],[3643.1,0.2742],[3642.7,2.7452],[3642.4,2.74539],[3642.0,5.38660265]],[[3643.9,2.74432],[3644.3,3.21183215],[3644.5,1.14646149],[3644.6,0.7872],[3644.7,4.76989892]]]
["bitfinex","ETHUSD",1733184083517,[[3643.2,3.41287265],[3643.1,0.2742],[3642.4,2.74539],[3642.0,5.38660265],[3632.3,0.00766]],[[3643.9,2.74432],[3644.3,3.21183215],[3644.5,1.14646149],[3644.6,2.50689224],[3644.7,3.05020668]]]
["bitfinex","ETHUSD",1733184083717,[[3643.2,3.41287265],[3643.1,0.2742],[3642.4,2.74539],[3642.1,3.74137897],[3642.0,5.38660265]],[[3643.9,2.74432],[3644.3,3.21183215],[3644.4,0.54000631],[3644.5,1.14646149],[3644.6,0.7872]]]
["bitfinex","ETHUSD",1733184083936,[[3643.2,3.41287265],[3643.1,0.2742],[3642.9,2.745],[3642.5,2.74532],[3642.2,0.1]],[[3644.2,2.74415],[3644.3,0.46777215],[3644.4,0.54000631],[3644.5,1.14646149],[3644.6,3.53103]]]
["bitfinex","ETHUSD",1733184084253,[[3643.3,0.36870727],[3643.2,3.41287265],[3643.1,0.2742],[3641.9,0.1],[3633.5,14.1215933]],[[3643.9,2.74433],[3644.1,0.25633429],[3644.3,0.46777215],[3644.4,3.28400631],[3644.5,1.14646149]]]
["bitfinex","ETHUSD",1733184084557,[[3643.3,0.36870727],[3643.2,3.41287265],[3642.9,0.2742],[3642.8,2.74512],[3642.4,2.7454]],[[3643.9,2.74433],[3644.3,0.46777215],[3644.4,3.28400631],[3644.5,1.14646149],[3645.1,8.60886611]]]
["bitfinex","ETHUSD",1733184084853,[[3643.2,3.41287265],[3642.9,0.2742],[3642.8,2.74512],[3642.4,2.7454],[3641.8,0.33506213]],[[3643.9,2.74433],[3644.3,0.46777215],[3644.4,3.28400631],[3644.6,1.93366149],[3645.1,8.60886611]]]
["bitfinex","ETHUSD",1733184085221,[[3643.2,3.41287265],[3642.9,0.2742],[3642.8,2.74512],[3642.4,2.7454],[3641.8,0.33506213]],[[3643.9,2.74433],[3644.3,0.46777215],[3644.4,3.28400631],[3644.6,1.93366149],[3644.7,0.30643668]]]
["bitfinex","ETHUSD",1733184085417,[[3643.2,3.41287265],[3642.9,0.2742],[3642.8,2.74512],[3642.4,2.7454],[3641.8,0.33506213]],[[3643.9,2.74433],[3644.3,3.21182215],[3644.4,0.54000631],[3644.6,1.93366149],[3644.7,0.30643668]]]
["bitfinex","ETHUSD",1733184085622,[[3643.2,3.41287265],[3642.9,0.2742],[3642.8,2.74512],[3642.4,2.7454],[3641.8,0.33506213]],[[3643.9,2.74433],[3644.3,3.21182215],[3644.4,0.54000631],[3644.6,1.93366149],[3644.7,2.02612892]]]
["bitfinex","ETHUSD",1733184085821,[[3643.2,3.41287265],[3643.0,0.2742],[3642.9,2.74504],[3642.4,2.7454],[3642.2,0.1]],[[3643.9,2.74433],[3644.3,3.21182215],[3644.4,0.54000631],[3644.6,1.93366149],[3644.7,2.02612892]]]
["bitfinex","ETHUSD",1733184086134,[[3643.2,3.41287265],[3643.0,0.2742],[3642.9,2.74504],[3642.4,2.7454],[3641.9,0.1]],[[3643.9,2.74433],[3644.3,3.21182215],[3644.4,0.54000631],[3644.6,1.93366149],[3644.7,0.30643668]]]
["bitfinex","ETHUSD",1733184086328,[[3643.2,3.41287265],[3643.0,0.2742],[3642.9,2.74504],[3642.5,2.74533],[3642.2,0.1]],[[3643.9,2.74433],[3644.3,3.21182215],[3644.4,0.54000631],[3644.6,1.93366149],[3644.7,0.30643668]]]
["bitfinex","ETHUSD",1733184086558,[[3643.2,3.41287265],[3643.0,0.2742],[3642.6,2.74523],[3642.2,0.1],[3641.8,2.98093213]],[[3644.1,2.74418],[3644.3,0.46777215],[3644.4,0.54000631],[3644.6,4.67751149],[3644.7,0.30643668]]]
["bitfinex","ETHUSD",1733184086758,[[3643.2,3.41287265],[3642.7,2.74519],[3642.6,0.2742],[3642.3,2.74547],[3642.1,3.54137897]],[[3643.9,2.74437],[3644.3,2.74401],[3644.4,0.54000631],[3644.6,1.93366149],[3644.7,3.05020668]]]
["bitfinex","ETHUSD",1733184087055,[[3643.2,3.41287265],[3642.7,3.01939],[3642.3,2.74547],[3642.1,3.54137897],[3641.7,0.29022458]],[[3643.8,2.74446],[3644.2,2.74408],[3644.4,0.54000631],[3644.6,1.93366149],[3644.7,3.05020668]]]
["bitfinex","ETHUSD",1733184087263,[[3643.2,3.41287265],[3642.8,2.74513],[3642.7,0.2742],[3642.3,2.74547],[3642.1,3.54137897]],[[3643.8,2.74446],[3644.2,2.74408],[3644.4,0.54000631],[3644.6,1.93366149],[3644.7,3.05020668]]]
["bitfinex","ETHUSD",1733184087483,[[3643.2,3.41287265],[3642.9,2.74504],[3642.7,0.2742],[3642.4,2.7454],[3642.2,0.1]],[[3644.0,2.74425],[3644.4,3.28393631],[3644.6,1.93366149],[3644.7,3.05020668],[3645.4,3.43853533]]]
["bitfinex","ETHUSD",1733184087620,[[3643.2,3.41287265],[3642.7,0.2742],[3642.2,0.1]],[[3644.0,2.74425],[3644.4,3.28393631],[3644.6,1.93366149],[3644.7,3.05020668],[3645.4,3.43853533]]]
["bitfinex","ETHUSD",1733184087621,[[3643.2,4.02866392],[3643.0,2.74491],[3642.7,0.2742],[3642.6,2.74527],[3642.2,0.1]],[[3644.0,2.74425],[3644.4,3.28393631],[3644.6,1.93366149],[3644.7,2.02612892],[3644.8,0.32077675]]]
["bitfinex","ETHUSD",1733184087954,[[3643.2,4.02866392],[3642.8,2.74507],[3642.4,2.7454],[3642.2,0.3742],[3467.5,0.025]],[[3644.3,2.74401],[3644.4,0.54000631],[3644.6,1.93366149],[3644.7,0.30643668],[3644.8,2.04046899]]]
["bitfinex","ETHUSD",1733184088170,[[3643.2,4.02866392],[3642.8,2.74507],[3642.4,2.7454],[3642.2,0.2742],[3642.1,6.38702897]],[[3644.0,2.74431],[3644.3,2.74401],[3644.4,0.54000631],[3644.6,1.93366149],[3644.7,2.02612892]]]
["bitfinex","ETHUSD",1733184088321,[[3643.2,4.02866392],[3642.8,2.74507],[3642.4,2.7454],[3642.2,0.2742],[3642.1,6.28702897]],[[3643.9,2.74434],[3644.3,2.74401],[3644.4,0.54000631],[3644.6,1.93366149],[3644.7,0.30643668]]]
["bitfinex","ETHUSD",1733184088516,[[3643.2,4.02866392],[3642.8,2.74507],[3642.4,2.7454],[3642.2,0.2742],[3642.1,3.54137897]],[[3643.8,2.7444],[3644.2,2.74408],[3644.4,0.54000631],[3644.6,1.93366149],[3644.7,4.76989892]]]
["bitfinex","ETHUSD",1733184088956,[[3643.2,4.02866392],[3642.8,2.74507],[3642.4,2.7454],[3642.2,0.3742],[3642.1,3.54137897]],[[3643.8,2.7444],[3644.2,2.74408],[3644.4,0.54000631],[3644.5,1.14646149],[3644.6,0.7872]]]
["bitfinex","ETHUSD",1733184089323,[[3643.2,4.02866392],[3642.8,2.74507],[3642.4,2.7454],[3642.2,0.3742],[3642.1,3.54137897]],[[3643.8,2.7444],[3644.2,2.74408],[3644.4,0.54000631],[3644.6,0.7872]]]
["bitfinex","ETHUSD",1733184089324,[[3643.2,4.02866392],[3642.8,2.74507],[3642.4,2.7454],[3642.2,0.2742],[3642.1,3.54137897]],[[3643.8,2.7444],[3644.2,2.74408],[3644.4,0.54000631],[3644.6,1.93366149],[3645.1,8.60886611]]]
["bitfinex","ETHUSD",1733184089524,[[3643.2,4.02866392],[3642.8,2.74507],[3642.4,2.7454],[3642.2,0.2742],[3642.1,3.54137897]],[[3643.8,2.7444],[3644.2,2.74408],[3644.4,0.54000631],[3644.5,1.14646149],[3644.6,0.7872]]]
["bitfinex","ETHUSD",1733184089728,[[3643.2,0.772],[3642.2,0.2742],[3642.1,0.54137897],[3641.8,0.1],[3641.5,2.94611]],[[3644.4,0.54000631],[3644.5,1.14646149],[3645.0,3.06544611],[3645.1,5.64087265],[3645.2,0.1]]]
["bitfinex","ETHUSD",1733184089966,[[3643.2,0.772],[3642.6,2.64087265],[3642.2,0.2742],[3642.1,0.54137897],[3642.0,2.64087265]],[[3644.3,3.1749033],[3644.4,0.54000631],[3644.5,1.71969224],[3644.6,6.71350507],[3644.7,5.69107933]]]
["bitfinex","ETHUSD",1733184090130,[[3643.2,0.772],[3642.6,5.38614265],[3642.2,0.2742],[3642.1,3.28699897],[3642.0,2.64087265]],[[3643.6,2.74454],[3644.2,1.20304181],[3644.3,3.39244358],[3644.4,2.25969855],[3644.5,2.74392]]]
["bitfinex","ETHUSD",1733184090334,[[3643.2,0.772],[3642.6,5.38614265],[3642.2,0.2742],[3642.1,3.28699897],[3642.0,2.64087265]],[[3644.3,3.39244358],[3644.4,2.25969855],[3644.5,2.74392]]]
["bitfinex","ETHUSD",1733184090335,[[3643.2,0.772],[3642.6,5.38614265],[3642.2,0.2742],[3642.1,3.28699897],[3642.0,2.64087265]],[[3644.0,2.74423],[3644.3,1.97186149],[3644.4,2.25969855],[3644.5,2.74392],[3644.6,5.29292298]]]
["bitfinex","ETHUSD",1733184090662,[[3642.6,2.64087265],[3642.2,0.2742],[3642.1,0.54137897],[3642.0,2.64087265],[3638.2,26.96]],[[3643.9,0.25593078],[3644.3,1.97186149],[3644.4,2.25969855],[3644.6,5.29292298],[3645.4,8.85]]]
["bitfinex","ETHUSD",1733184090851,[[3642.7,0.826],[3642.6,2.90495992],[3642.4,2.74543],[3642.2,0.2742],[3642.1,0.54137897]],[[3643.4,2.74476],[3643.6,0.8079],[3643.8,2.74438],[3644.2,1.40239227],[3644.3,2.74408]]]
["bitfinex","ETHUSD",1733184091052,[[3642.7,0.826],[3642.6,2.90495992],[3642.4,2.74543],[3642.2,0.2742],[3642.1,0.54137897]],[[3643.4,2.74476],[3643.6,0.8079],[3643.8,2.74438],[3644.2,1.14646149],[3644.3,4.46377224]]]
["bitfinex","ETHUSD",1733184091251,[[3642.7,0.826],[3642.6,2.90495992],[3642.4,2.74543],[3642.2,0.2742],[3642.1,0.54137897]],[[3643.4,2.74476],[3643.6,0.8079],[3643.8,2.74438],[3644.1,1.14646149],[3644.3,4.46377224]]]
["bitfinex","ETHUSD",1733184091456,[[3642.7,0.826],[3642.6,2.90495992],[3642.2,3.01976],[3642.1,0.54137897],[3610.2,0.27]],[[3643.3,2.74477],[3643.6,0.8079],[3643.7,2.74449],[3644.1,1.14646149],[3644.3,4.46377224]]]
["bitfinex","ETHUSD",1733184091629,[[3642.7,0.826],[3642.6,2.90495992],[3642.2,3.01976],[3642.1,0.54137897],[3627.6,18.828791]],[[3643.3,2.74477],[3643.6,0.8079],[3643.7,2.74449],[3644.0,1.14646149],[3644.2,1.71969224]]]
["bitfinex","ETHUSD",1733184091965,[[3642.6,2.90495992],[3642.2,3.01976],[3642.1,0.54137897],[3627.6,18.828791]],[[3643.3,2.74477],[3643.6,0.8079],[3643.7,2.74449],[3644.0,1.14646149],[3644.2,1.71969224]]]
["bitfinex","ETHUSD",1733184091966,[[3642.6,2.90495992],[3642.2,3.01976],[3642.1,0.54137897],[3636.2,13.0],[3632.6,14.1215933]],[[3643.3,2.74477],[3643.6,0.8079],[3643.7,2.74449],[3644.0,1.14646149],[3644.2,1.71969224]]]
["bitfinex","ETHUSD",1733184092140,[[3642.4,0.7917],[3642.2,2.64087265],[3642.0,2.74572],[3641.6,3.02017],[3641.2,0.1]],[[3643.5,2.74461],[3643.6,0.8079],[3643.9,3.89083149],[3644.0,1.71969224],[3644.1,3.0]]]
["bitfinex","ETHUSD",1733184092342,[[3642.4,0.7917],[3642.2,2.64087265],[3642.0,2.74572],[3641.6,3.02017],[3640.9,5.36]],[[3643.4,3.00056333],[3643.6,0.8079],[3643.8,4.14646149],[3643.9,2.74437],[3644.0,1.71969224]]]
["bitfinex","ETHUSD",1733184092537,[[3642.4,0.7917],[3642.2,2.64087265],[3641.8,2.74586],[3641.6,0.2742],[3641.4,2.74619]],[[3643.3,0.38084633],[3643.6,0.8079],[3643.7,2.74453],[3643.8,4.14646149],[3643.9,2.74437]]]
["bitfinex","ETHUSD",1733184092737,[[3642.4,0.7917],[3642.2,2.64087265],[3641.8,2.74586],[3641.6,0.2742],[3640.9,5.46]],[[3642.8,2.74516],[3643.5,2.74461],[3643.6,1.06378695],[3643.8,4.14646149],[3643.9,2.74437]]]
["bitfinex","ETHUSD",1733184093041,[[3642.4,0.7917],[3642.2,2.64087265],[3641.8,2.74586],[3641.6,0.2742],[3641.3,2.74621]],[[3642.8,2.74516],[3643.3,2.74483],[3643.5,2.74461],[3643.6,0.8079],[3643.8,4.14646149]]]
["bitfinex","ETHUSD",1733184093227,[[3642.4,0.7917],[3642.2,2.64087265],[3641.8,2.74586],[3641.6,0.2742],[3641.5,0.53677009]],[[3642.8,2.74516],[3643.3,2.74483],[3643.5,3.29329855],[3643.6,0.8079],[3643.8,4.14646149]]]
["bitfinex","ETHUSD",1733184093431,[[3642.4,0.7917],[3642.2,2.64087265],[3641.8,2.74586],[3641.6,0.2742],[3641.5,0.53677009]],[[3642.8,2.74516],[3643.3,2.74483],[3643.5,0.54868855],[3643.6,0.8079],[3643.8,4.14646149]]]
["bitfinex","ETHUSD",1733184093868,[[3642.4,0.7917],[3642.2,2.64087265],[3641.8,2.74586],[3641.6,0.2742],[3641.5,0.53677009]],[[3642.8,2.74516],[3643.3,2.74483],[3643.5,0.54868855],[3643.6,0.8079],[3643.7,1.14646149]]]
["bitfinex","ETHUSD",1733184094029,[[3642.4,0.7917],[3642.2,2.64087265],[3641.9,2.74581],[3641.6,0.2742],[3641.5,0.53677009]],[[3642.9,2.74508],[3643.3,2.74483],[3643.5,0.54868855],[3643.7,1.14646149],[3644.2,5.70597408]]]
["bitfinex","ETHUSD",1733184094226,[[3642.4,0.7917],[3642.2,2.64087265],[3641.6,0.2742],[3641.5,0.53677009],[3641.0,3.0]],[[3642.9,2.74508],[3643.1,0.7709],[3643.3,2.74483],[3643.5,0.54868855],[3643.7,1.14646149]]]
["bitfinex","ETHUSD",1733184094464,[[3642.4,0.7917],[3642.2,2.64087265],[3641.8,2.74587],[3641.6,0.2742],[3641.5,0.53677009]],[[3642.8,2.74515],[3643.1,0.7709],[3643.3,2.74483],[3643.5,0.54868855],[3643.7,3.89097149]]]
["bitfinex","ETHUSD",1733184094830,[[3642.2,2.64087265],[3642.1,0.7892],[3641.8,2.74587],[3641.6,0.2742],[3641.5,0.53677009]],[[3642.8,2.74515],[3643.1,0.7709],[3643.3,2.74483],[3643.5,0.54868855],[3643.7,3.89097149]]]
["bitfinex","ETHUSD",1733184095163,[[3642.2,2.64087265],[3642.1,0.7892],[3641.6,0.2742],[3641.5,0.53677009],[3641.1,2.74641]],[[3643.1,0.7709],[3643.5,0.54868855],[3643.6,2.7446],[3643.8,4.14646149],[3644.0,0.1]]]
["bitfinex","ETHUSD",1733184095365,[[3642.3,0.34300727],[3642.2,2.64087265],[3642.1,0.7892],[3641.6,3.04765414],[3641.5,0.53677009]],[[3643.2,2.7449],[3643.4,0.7795],[3643.5,0.80443472],[3643.6,2.7446],[3643.8,4.14646149]]]
["bitfinex","ETHUSD",1733184095594,[[3642.3,0.34300727],[3642.2,2.64087265],[3642.1,0.7892],[3641.9,2.74579],[3641.6,3.0202]],[[3643.0,2.74499],[3643.4,0.7795],[3643.5,3.29334855],[3643.8,4.14646149],[3644.6,3.43422489]]]
["bitfinex","ETHUSD",1733184095770,[[3642.2,2.64087265],[3642.1,0.7892],[3641.6,0.2742],[3641.3,2.7462],[3641.0,3.0]],[[3642.9,2.74507],[3643.3,2.74476],[3643.4,0.7795],[3643.5,0.54868855],[3643.8,4.14646149]]]
["bitfinex","ETHUSD",1733184095956,[[3642.1,0.7892],[3641.8,2.64087265],[3641.6,0.2742],[3641.3,2.7462],[3641.0,3.0]],[[3642.9,2.74507],[3643.3,2.74476],[3643.4,0.7795],[3643.5,0.54868855],[3643.8,4.14646149]]]
["bitfinex","ETHUSD",1733184096263,[[3641.8,0.7975],[3641.4,2.64087265],[3641.2,0.2742],[3640.9,2.74652],[3640.8,0.22946997]],[[3643.1,0.55],[3643.2,0.7554],[3643.3,3.0],[3643.5,3.1895612],[3643.6,0.2]]]
["bitfinex","ETHUSD",1733184096462,[[3641.8,0.7975],[3641.4,2.64087265],[3641.3,2.74626],[3641.2,0.2742],[3640.9,2.74652]],[[3642.5,0.7554],[3643.2,0.8057497],[3643.3,5.74476],[3643.5,3.78733414],[3643.6,0.2]]]
["bitfinex","ETHUSD",1733184096672,[[3641.4,2.64087265],[3641.1,2.74641],[3641.0,0.7975],[3640.6,2.74674],[3639.8,1.098765]],[[3642.5,0.7554],[3643.0,3.0],[3643.1,2.74498],[3643.2,0.8057497],[3643.3,3.0]]]
["bitfinex","ETHUSD",1733184096893,[[3641.2,2.64087265],[3641.0,0.7975],[3640.7,2.74668],[3640.2,2.94703],[3639.7,0.1]],[[3642.4,4.0],[3642.5,0.7554],[3642.9,0.2557497],[3643.1,2.74498],[3643.2,1.69646149]]]
["bitfinex","ETHUSD",1733184097099,[[3641.2,2.64087265],[3641.0,0.7975],[3640.2,0.23694737],[3639.7,3.04747],[3639.4,2.74767]],[[3642.4,4.47554],[3642.5,0.7554],[3642.9,3.0],[3643.1,5.58585265],[3643.2,1.69646149]]]
["bitfinex","ETHUSD",1733184097278,[[3641.0,0.7975],[3640.7,2.64087265],[3640.5,2.74686],[3640.0,3.0214],[3639.7,3.04747]],[[3642.4,4.47554],[3642.5,0.7554],[3642.9,3.0],[3643.1,5.58585265],[3643.2,1.69646149]]]
["bitfinex","ETHUSD",1733184097279,[[3641.0,0.7975],[3640.7,2.64087265],[3640.5,2.74686],[3640.0,3.0214],[3639.7,2.74747]],[[3641.7,2.74603],[3642.3,3.0],[3642.4,4.47554],[3642.5,1.3095134],[3642.7,0.1]]]
["bitfinex","ETHUSD",1733184097482,[[3641.0,0.7975],[3640.7,2.64087265],[3640.5,2.74686],[3640.0,3.0214],[3639.7,0.23312714]],[[3642.0,2.74574],[3642.1,0.8066],[3642.2,0.55],[3642.3,3.0],[3642.4,4.47554]]]
["bitfinex","ETHUSD",1733184097798,[[3640.7,3.43307265],[3640.2,2.74704],[3640.1,0.55625601],[3639.8,0.2742],[3639.7,2.74743]],[[3641.3,2.7463],[3642.0,2.74574],[3642.1,0.8066],[3642.2,0.55],[3642.3,3.0]]]
["bitfinex","ETHUSD",1733184098099,[[3640.7,3.43307265],[3640.1,0.55625601],[3640.0,2.74723],[3639.8,0.2742],[3639.7,2.74743]],[[3641.2,2.74637],[3641.7,2.74597],[3642.0,2.74574],[3642.1,0.8066],[3642.2,0.55]]]
["bitfinex","ETHUSD",1733184098256,[[3640.7,3.43307265],[3640.2,2.74709],[3640.1,0.55625601],[3639.8,0.2742],[3639.7,2.74743]],[[3641.4,2.7462],[3641.8,0.55],[3642.1,0.8066],[3642.2,0.55],[3642.3,5.74552]]]
["bitfinex","ETHUSD",1733184098458,[[3640.7,3.43307265],[3640.1,0.55625601],[3639.8,0.2742],[3639.7,2.74743],[3630.3,14.1215933]],[[3641.4,0.54405958],[3642.1,0.8066],[3642.2,0.55],[3642.3,6.89198149],[3642.4,4.67554]]]
["bitfinex","ETHUSD",1733184098654,[[3640.7,3.43307265],[3640.1,0.55625601],[3639.8,0.2742],[3639.7,2.74743],[3639.5,3.0]],[[3641.4,0.54405958],[3641.8,2.74595],[3642.1,0.8066],[3642.2,0.80555949],[3642.3,6.89198149]]]
["bitfinex","ETHUSD",1733184098891,[[3640.7,3.43307265],[3640.2,2.74708],[3640.1,0.55625601],[3639.9,0.02746735],[3639.8,0.2742]],[[3641.4,0.54405958],[3641.5,2.74619],[3641.8,2.74595],[3642.1,0.8066],[3642.2,0.55]]]
["bitfinex","ETHUSD",1733184099095,[[3640.7,3.43307265],[3640.2,2.74708],[3640.1,0.55625601],[3639.8,3.02156],[3634.5,57.7373597]],[[3641.4,0.54405958],[3641.5,2.74619],[3641.8,2.74595],[3642.1,0.8066],[3642.2,0.55]]]
["bitfinex","ETHUSD",1733184099302,[[3640.7,0.7922],[3640.1,0.55625601],[3639.6,0.2742],[3639.1,2.94791],[3638.9,0.1]],[[3641.4,0.32902496],[3641.8,2.74595],[3642.1,0.8066],[3642.2,0.55],[3642.3,8.38639265]]]
["bitfinex","ETHUSD",1733184099461,[[3640.7,0.7922],[3640.1,5.38804265],[3639.6,3.02169],[3639.2,3.02746742],[3639.1,2.94791]],[[3641.4,3.57491],[3641.8,2.74595],[3642.2,0.55],[3642.3,8.38639265],[3642.4,5.82200149]]]
["bitfinex","ETHUSD",1733184099662,[[3640.7,0.7922],[3640.1,2.64087265],[3639.6,3.02169],[3639.2,3.0],[3639.1,2.94791]],[[3641.4,3.57491],[3641.8,2.74595],[3642.2,0.55],[3642.3,8.38639265],[3642.4,4.67554]]]
["bitfinex","ETHUSD",1733184099898,[[3640.7,0.7922],[3640.2,2.74709],[3640.1,2.64087265],[3639.7,2.74743],[3639.6,0.2742]],[[3641.4,3.57491],[3641.8,2.74595],[3642.2,0.55],[3642.3,8.38639265],[3642.4,4.67554]]]
["bitfinex","ETHUSD",1733184100070,[[3640.7,0.7922],[3640.1,2.64087265],[3639.6,0.2742],[3639.1,3.18255125],[3634.5,44.7373597]],[[3641.4,0.8287],[3642.2,0.55],[3642.3,5.64087265],[3642.4,4.67554],[3642.5,0.23815866]]]
["bitfinex","ETHUSD",1733184100278,[[3640.7,0.7922],[3640.3,2.747],[3640.1,2.64087265],[3639.8,2.74735],[3639.6,0.81610427]],[[3641.4,0.8287],[3641.5,0.53992551],[3641.6,2.74611],[3642.1,2.7457],[3642.2,0.80534987]]]
["bitfinex","ETHUSD",1733184100596,[[3640.7,0.7922],[3640.3,2.747],[3640.1,2.64087265],[3639.8,2.74735],[3639.6,0.81610427]],[[3641.4,0.8287],[3641.5,0.53992551],[3641.6,2.74611],[3642.1,2.7457],[3642.2,0.55]]]
["bitfinex","ETHUSD",1733184101193,[[3640.7,0.7922],[3640.2,2.7471],[3640.1,2.64087265],[3639.7,2.74747],[3639.6,0.81610427]],[[3641.4,0.8287],[3641.5,3.28606551],[3642.0,2.7458],[3642.2,0.55],[3642.6,2.74531]]]
["bitfinex","ETHUSD",1733184101557,[[3640.7,0.7922],[3640.1,2.64087265],[3639.7,2.74747],[3639.6,0.81610427],[3637.1,2.5466]],[[3641.4,0.8287],[3641.5,3.28606551],[3642.0,2.7458],[3642.2,0.55],[3642.5,0.33815866]]]
["bitfinex","ETHUSD",1733184101762,[[3640.7,0.7922],[3640.2,2.74709],[3640.1,2.64087265],[3639.7,2.74747],[3639.6,0.54190427]],[[3641.4,0.8287],[3641.5,3.28606551],[3642.0,2.7458],[3642.2,0.55],[3642.5,0.33815866]]]
["bitfinex","ETHUSD",1733184101970,[[3640.7,0.7922],[3640.3,2.74695],[3640.1,2.64087265],[3639.8,2.74735],[3639.6,0.54190427]],[[3641.4,0.8287],[3641.5,0.53992551],[3641.7,2.74603],[3642.0,2.7458],[3642.2,0.55]]]
["bitfinex","ETHUSD",1733184102394,[[3640.7,0.7922],[3640.1,2.64087265],[3639.8,2.74735],[3639.6,0.54190427],[3639.0,3.01507265]],[[3641.4,0.8287],[3641.5,0.53992551],[3642.0,2.7458],[3642.2,0.75],[3642.4,4.47554]]]
["bitfinex","ETHUSD",1733184102564,[[3640.7,0.7922],[3640.3,2.747],[3640.1,2.64087265],[3639.8,2.74735],[3639.6,0.54190427]],[[3641.4,0.8287],[3641.5,0.53992551],[3642.0,2.7458],[3642.2,0.75],[3642.4,4.47554]]]
["bitfinex","ETHUSD",1733184102882,[[3640.7,0.7922],[3640.3,2.747],[3640.1,2.64087265],[3639.8,2.74735],[3639.6,0.54190427]],[[3641.4,0.8287],[3641.5,0.53992551],[3641.6,2.74606],[3642.0,2.7458],[3642.2,0.75]]]
["bitfinex","ETHUSD",1733184103197,[[3640.7,0.7922],[3640.5,2.64087265],[3639.9,2.74725],[3639.6,0.54190427],[3639.3,2.9477]],[[3641.4,0.8287],[3641.5,0.53992551],[3642.2,0.75]]]
["bitfinex","ETHUSD",1733184103198,[[3640.7,0.7922],[3640.5,2.64087265],[3639.9,2.74725],[3639.6,0.54190427],[3639.3,2.9477]],[[3641.4,0.8287],[3641.5,0.53992551],[3642.2,0.55],[3642.3,3.0],[3642.5,0.1]]]
["bitfinex","ETHUSD",1733184103374,[[3641.2,0.7553],[3641.1,2.74638],[3640.9,2.64087265],[3640.6,2.74677],[3640.1,2.7471]],[[3642.0,0.796],[3642.3,3.0],[3642.4,7.22098],[3642.9,3.89157149],[3643.0,9.05]]]
["bitfinex","ETHUSD",1733184103573,[[3641.2,0.7553],[3640.9,2.64087265],[3640.1,2.7471]],[[3642.0,0.796],[3642.3,3.0],[3642.4,7.22098],[3642.9,3.89157149],[3643.0,9.05]]]
["bitfinex","ETHUSD",1733184103574,[[3641.2,3.50161],[3640.9,2.64087265],[3640.7,2.74665],[3640.1,2.7471],[3639.9,0.2]],[[3641.3,4.0],[3642.3,3.796],[3642.4,0.47554],[3642.9,2.74511],[3643.0,1.34646149]]]
["bitfinex","ETHUSD",1733184103776,[[3641.2,3.50161],[3640.9,2.64087265],[3640.1,2.7471],[3639.9,0.2]],[[3641.3,4.0],[3642.3,3.796],[3642.4,0.47554],[3642.9,2.74511],[3643.0,1.34646149]]]
["bitfinex","ETHUSD",1733184103777,[[3641.2,4.11585826],[3640.9,2.64087265],[3640.8,2.7466],[3640.4,2.74694],[3640.1,2.7471]],[[3642.0,0.54723592],[3642.3,0.796],[3642.4,0.47554],[3642.5,3.0],[3642.6,2.74533]]]
["bitfinex","ETHUSD",1733184103971,[[3641.2,4.11585826],[3640.9,2.64087265],[3640.8,2.7466],[3640.1,2.7471],[3639.8,2.7474]],[[3642.0,0.54723592],[3642.3,0.796],[3642.4,3.47554],[3642.5,2.74538],[3643.0,2.94504]]]
["bitfinex","ETHUSD",1733184104290,[[3641.2,4.11585826],[3640.9,2.64087265],[3640.1,2.7471],[3639.8,2.7474]],[[3642.0,0.54723592],[3642.3,0.796],[3642.4,3.47554],[3643.0,2.94504]]]
["bitfinex","ETHUSD",1733184104291,[[3641.2,0.7553],[3640.9,2.64087265],[3640.1,2.74717],[3639.8,2.7474],[3639.4,0.1]],[[3642.0,0.54723592],[3642.3,0.796],[3642.4,3.47554],[3642.6,2.84535],[3643.0,2.94504]]]
["bitfinex","ETHUSD",1733184104505,[[3641.2,0.7553],[3640.9,2.64087265],[3640.1,2.74717],[3639.8,2.98446197],[3639.4,0.1]],[[3642.2,2.94510773],[3642.3,3.54153],[3642.4,0.47554],[3642.6,0.1],[3642.9,2.74512]]]
["bitfinex","ETHUSD",1733184104714,[[3641.2,0.7553],[3640.9,2.64087265],[3640.3,2.74695],[3640.1,2.74717],[3639.9,0.74245392]],[[3642.1,0.55119343],[3642.3,0.796],[3642.4,0.47554],[3642.9,2.74512],[3643.2,0.1]]]
["bitfinex","ETHUSD",1733184105019,[[3641.2,0.7553],[3641.1,2.74641],[3640.9,2.64087265],[3640.8,2.7466],[3640.3,2.74695]],[[3642.1,0.55119343],[3642.3,0.796],[3642.4,2.74544],[3642.8,0.25490944],[3642.9,2.74512]]]
["bitfinex","ETHUSD",1733184105177,[[3641.2,0.7553],[3641.1,2.74641],[3640.9,2.64087265],[3640.8,2.7466],[3640.3,2.74695]],[[3642.1,0.55119343],[3642.3,0.796],[3642.4,2.74544],[3642.9,2.74512],[3643.4,3.89120149]]]
["bitfinex","ETHUSD",1733184105372,[[3641.2,0.7553],[3641.1,2.74641],[3640.9,2.64087265],[3640.8,2.7466],[3640.3,2.74695]],[[3642.1,0.55119343],[3642.3,0.796],[3642.4,2.74544],[3642.9,2.74512],[3643.3,0.23007037]]]
["bitfinex","ETHUSD",1733184105637,[[3641.2,0.7553],[3641.1,2.74641],[3640.9,2.64087265],[3627.9,16.0044724],[3467.0,2.0]],[[3642.1,0.55119343],[3642.3,0.796],[3642.6,0.1],[3643.3,1.37653186],[3643.4,2.74474]]]
["bitfinex","ETHUSD",1733184105916,[[3641.2,0.7553],[3641.1,2.74641],[3640.9,2.64087265],[3639.7,2.74745],[3627.9,16.0044724]],[[3642.1,0.55119343],[3642.3,3.54153],[3642.8,2.74519],[3643.0,0.45495206],[3643.2,0.1]]]
["bitfinex","ETHUSD",1733184106218,[[3641.2,0.7553],[3641.1,2.74641],[3640.9,2.64087265],[3639.7,2.74745],[3632.1,8.0]],[[3642.1,0.55119343],[3642.3,3.54153],[3642.6,0.1],[3642.8,2.74519],[3643.0,0.2]]]
["bitfinex","ETHUSD",1733184106389,[[3641.2,0.7553],[3640.9,2.64087265],[3640.3,2.74697],[3639.9,0.54245392],[3639.7,2.74745]],[[3642.1,0.55119343],[3642.3,0.796],[3642.6,0.1],[3642.8,0.2],[3643.3,1.37653186]]]
["bitfinex","ETHUSD",1733184106585,[[3641.2,0.7553],[3640.9,2.64087265],[3640.3,2.74697],[3639.7,2.74745],[3466.1,0.70415321]],[[3642.1,0.55119343],[3642.3,0.796],[3642.6,0.1],[3642.8,0.2],[3643.0,0.25502607]]]
["bitfinex","ETHUSD",1733184106784,[[3641.2,0.7553],[3640.9,2.64087265],[3640.3,2.74697],[3639.8,0.55369311],[3639.7,2.74745]],[[3642.1,0.55119343],[3642.3,0.796],[3642.6,0.1],[3642.8,0.2],[3643.0,0.25502607]]]
["bitfinex","ETHUSD",1733184107205,[[3640.9,0.8124],[3640.7,2.74668],[3640.5,2.64087265],[3640.3,2.74697],[3639.8,0.55369311]],[[3642.1,0.55119343],[3642.3,0.796],[3642.4,3.0],[3642.6,0.1],[3642.7,2.64087265]]]
["bitfinex","ETHUSD",1733184107425,[[3640.9,0.8124],[3640.5,2.64087265],[3640.0,2.74724],[3639.8,0.55369311],[3639.4,2.84765]],[[3642.0,0.55],[3642.1,0.55119343],[3642.3,0.25502607],[3642.4,0.2],[3642.6,3.1]]]
["bitfinex","ETHUSD",1733184107624,[[3640.9,0.8124],[3640.5,2.64087265],[3639.8,0.55369311],[3639.4,2.98607426],[3639.2,3.1]],[[3641.9,0.827],[3642.0,0.55],[3642.1,0.55119343],[3642.4,0.2],[3642.5,0.25502607]]]
["bitfinex","ETHUSD",1733184107788,[[3640.9,0.8124],[3640.5,2.64087265],[3640.4,2.74693],[3640.1,2.74713],[3639.8,0.55369311]],[[3641.6,2.74605],[3641.8,0.19281934],[3641.9,0.827],[3642.0,0.55],[3642.1,3.29690343]]]
["bitfinex","ETHUSD",1733184107997,[[3640.9,0.8124],[3640.5,2.64087265],[3640.4,2.74693],[3640.1,2.74713],[3634.1,13.0]],[[3641.6,2.74605],[3641.8,0.19281934],[3641.9,0.827],[3642.0,0.55],[3642.1,3.29690343]]]
["bitfinex","ETHUSD",1733184109434,[[3640.9,0.8124],[3640.5,2.64087265],[3640.4,2.74693],[3640.1,2.74713],[3636.2,0.14292172]],[[3641.6,2.74605],[3641.8,0.19281934],[3641.9,0.827],[3642.0,0.55],[3642.1,3.29690343]]]
["bitfinex","ETHUSD",1733184109804,[[3640.9,0.8124],[3640.5,5.38771265],[3640.1,2.74713],[3639.3,0.2274258],[3639.2,3.0]],[[3641.6,2.74605],[3641.8,0.19281934],[3641.9,0.827],[3642.0,0.55],[3642.1,3.29690343]]]
["bitfinex","ETHUSD",1733184110329,[[3640.9,0.8124],[3640.5,2.64087265],[3640.3,2.74695],[3639.8,2.74735],[3639.3,0.2274258]],[[3641.6,2.74611],[3641.8,0.19281934],[3641.9,0.827],[3642.0,3.2958],[3642.1,0.55119343]]]
["bitfinex","ETHUSD",1733184110499,[[3640.1,0.8201],[3639.9,2.64087265],[3639.7,0.56138711],[3639.6,2.74748],[3639.2,3.02198]],[[3641.7,0.55],[3641.8,0.19281934],[3642.1,0.55119343],[3642.2,3.3],[3642.3,5.38638265]]]
["bitfinex","ETHUSD",1733184110689,[[3640.1,3.56721],[3639.9,2.64087265],[3639.7,0.56138711],[3639.6,2.74748],[3639.2,3.02198]],[[3641.2,6.74635],[3641.6,0.7803],[3641.7,3.296],[3641.8,3.0],[3641.9,0.1]]]
["bitfinex","ETHUSD",1733184111027,[[3640.1,3.56721],[3639.9,2.64087265],[3639.7,0.56138711],[3639.6,2.74748],[3638.7,3.0224]],[[3641.1,0.7733],[3641.2,6.74635],[3641.7,3.296],[3641.8,3.0],[3641.9,0.1]]]
["bitfinex","ETHUSD",1733184111822,[[3640.1,3.56721],[3639.9,2.64087265],[3639.7,0.56138711],[3639.6,2.74748],[3638.9,0.3]],[[3641.0,4.0],[3641.1,0.7733],[3641.2,2.74635],[3641.7,3.296],[3641.8,3.0]]]
["bitfinex","ETHUSD",1733184112029,[[3640.1,3.56721],[3639.9,2.64087265],[3639.8,0.2742],[3639.7,0.56138711],[3639.6,2.74748]],[[3641.0,4.0],[3641.1,0.7733],[3641.2,2.74635],[3641.7,3.296],[3641.8,3.0]]]
["bitfinex","ETHUSD",1733184112526,[[3640.1,3.56721],[3639.9,2.64087265],[3639.8,0.2742],[3639.7,0.56138711],[3639.6,2.74748]],[[3641.0,4.0],[3641.1,0.7733],[3641.2,3.30586857],[3641.7,3.296],[3641.8,3.0]]]
["bitfinex","ETHUSD",1733184112709,[[3640.1,3.56721],[3639.9,2.91507265],[3639.7,0.56138711],[3639.6,2.74748],[3638.7,5.74821]],[[3641.0,4.0],[3641.1,0.7733],[3641.2,3.30586857],[3641.7,3.296],[3641.8,3.0]]]
["bitfinex","ETHUSD",1733184112910,[[3640.1,3.56721],[3639.9,2.91507265],[3639.7,0.56138711],[3639.6,2.74748],[3638.9,0.3]],[[3641.0,4.0],[3641.1,0.7733],[3641.2,3.30586857],[3641.7,3.296],[3641.8,3.0]]]
["bitfinex","ETHUSD",1733184113229,[[3640.1,3.56721],[3639.9,2.91507265],[3639.7,0.56138711],[3639.6,2.74748],[3639.2,2.74778]],[[3641.0,4.0],[3641.1,0.7733],[3641.2,3.30586857],[3641.7,3.296],[3641.8,3.0]]]
["bitfinex","ETHUSD",1733184113401,[[3640.1,0.8201],[3640.0,2.74725],[3639.9,2.91507265],[3639.7,0.56138711],[3639.6,2.74748]],[[3641.0,4.0],[3641.1,0.7733],[3641.2,3.30586857],[3641.7,3.296],[3641.8,3.0]]]
["bitfinex","ETHUSD",1733184113598,[[3640.4,0.7731],[3640.3,5.38789265],[3640.1,0.64824227],[3639.9,0.2742],[3639.8,2.74735]],[[3641.0,4.0],[3641.2,0.55951857],[3641.4,3.54341],[3641.7,0.55],[3641.8,3.0]]]
["bitfinex","ETHUSD",1733184114017,[[3640.4,0.7731],[3640.3,5.38789265],[3640.1,0.64824227],[3639.9,0.2742],[3639.8,2.74735]],[[3641.0,4.0],[3641.4,3.54341],[3641.7,0.55],[3641.8,3.0],[3642.0,0.1]]]
["bitfinex","ETHUSD",1733184114590,[[3640.4,0.7731],[3640.3,2.64087265],[3640.1,0.64824227],[3639.9,0.2742],[3639.8,2.74735]],[[3641.0,4.0],[3641.4,0.7972],[3641.7,0.55],[3641.8,3.0],[3642.0,0.1]]]
["bitfinex","ETHUSD",1733184114796,[[3640.4,0.7731],[3640.3,2.64087265],[3640.1,3.39540227],[3639.9,0.2742],[3639.8,2.74735]],[[3641.0,4.0],[3641.3,2.74627],[3641.4,0.7972],[3641.7,0.55],[3641.8,5.74594]]]
["bitfinex","ETHUSD",1733184115695,[[3640.3,2.64087265],[3640.1,3.39540227],[3639.9,0.2742],[3639.8,2.74735],[3639.5,0.54474344]],[[3641.0,4.0],[3641.3,3.30591006],[3641.7,0.55],[3641.8,5.74594],[3642.9,2.29292298]]]
["bitfinex","ETHUSD",1733184115846,[[3639.5,0.54474344],[3639.2,0.8259],[3637.7,0.2],[3637.6,2.74899],[3637.5,2.64087265]],[[3640.7,0.7736],[3640.8,0.55],[3640.9,3.0],[3641.0,6.64087265],[3641.1,0.3]]]
["bitfinex","ETHUSD",1733184115999,[[3639.5,0.54474344],[3639.2,0.8259],[3638.7,2.64087265],[3638.6,2.74828],[3638.2,2.74853]],[[3640.7,3.52039],[3640.8,0.55],[3640.9,3.0],[3641.0,6.64087265],[3641.1,3.04643]]]
["bitfinex","ETHUSD",1733184116204,[[3639.5,0.54474344],[3639.2,0.8259],[3638.7,2.64087265],[3638.6,2.74828],[3638.2,2.74853]],[[3640.5,0.55],[3640.6,0.707039],[3640.7,0.7736],[3640.8,3.0],[3641.0,6.64087265]]]
["bitfinex","ETHUSD",1733184116525,[[3639.2,0.8259],[3638.7,2.64087265],[3637.9,0.1],[3637.8,2.74884],[3627.2,0.1573597]],[[3640.3,2.74702],[3640.4,0.7881],[3640.5,0.55],[3640.6,0.707039],[3640.8,3.0]]]
["bitfinex","ETHUSD",1733184116732,[[3639.2,0.8259],[3638.8,3.28503286],[3638.7,2.64087265],[3638.3,2.74848],[3637.9,0.1]],[[3640.0,2.74728],[3640.2,4.0],[3640.3,2.74702],[3640.4,0.7881],[3640.5,0.55]]]
["bitfinex","ETHUSD",1733184116927,[[3639.2,0.8259],[3638.8,3.28503286],[3638.7,2.64087265],[3638.4,2.74842],[3637.7,0.4742]],[[3640.0,2.74728],[3640.2,4.0],[3640.4,3.53508],[3640.5,0.55],[3640.8,5.74665]]]
["bitfinex","ETHUSD",1733184117239,[[3639.2,0.8259],[3638.8,3.28503286],[3638.7,2.64087265],[3637.7,0.4742],[3637.5,2.64087265]],[[3640.2,4.0],[3640.4,3.53508],[3640.5,0.55],[3640.8,5.74665],[3641.3,2.74628]]]
["bitfinex","ETHUSD",1733184117407,[[3639.2,0.8259],[3638.5,2.74832],[3638.2,2.74854],[3637.7,0.2742],[3637.5,0.2]],[[3639.8,2.74743],[3640.2,4.0],[3640.3,2.74707],[3640.4,0.7881],[3640.5,0.55]]]
["bitfinex","ETHUSD",1733184117604,[[3639.2,0.8259],[3638.5,2.74836],[3637.7,3.2742],[3637.5,0.2],[3465.5,0.01444]],[[3640.0,0.55463787],[3640.2,4.0],[3640.3,2.74707],[3640.4,0.7881],[3640.5,0.55]]]
["bitfinex","ETHUSD",1733184117804,[[3638.6,0.7887],[3638.5,2.64087265],[3638.3,0.56304814],[3637.5,2.64087265],[3637.2,2.94932]],[[3639.6,0.8076],[3639.7,4.0],[3639.9,3.20284379],[3640.0,0.55463787],[3640.5,0.75]]]
["bitfinex","ETHUSD",1733184118115,[[3638.6,0.7887],[3638.5,2.64087265],[3638.1,2.7607956],[3637.6,2.74899],[3637.5,2.64087265]],[[3639.6,0.8076],[3639.7,4.0],[3639.9,0.45546379],[3640.0,0.55463787],[3640.2,3.0]]]
["bitfinex","ETHUSD",1733184118302,[[3638.6,0.7887],[3638.5,2.64087265],[3638.1,2.7607956],[3637.5,2.64087265]],[[3639.6,0.8076],[3639.7,4.0],[3639.9,0.45546379],[3640.0,0.55463787],[3640.2,3.0]]]
["bitfinex","ETHUSD",1733184118303,[[3638.6,0.7887],[3638.5,2.64087265],[3638.3,2.74853],[3638.1,0.0121356],[3637.8,2.74886]],[[3639.5,2.74765],[3639.6,0.8076],[3639.7,4.0],[3639.8,2.74745],[3639.9,0.45546379]]]
["bitfinex","ETHUSD",1733184118499,[[3638.5,2.64087265],[3638.1,0.0121356],[3637.9,2.74877],[3637.5,2.74913],[3637.2,0.23868579]],[[3639.1,2.748],[3639.5,3.29763],[3639.6,0.8076],[3639.7,4.0],[3639.9,0.45546379]]]
["bitfinex","ETHUSD",1733184118703,[[3638.3,0.8316],[3638.1,0.0121356],[3638.0,2.64087265],[3637.9,2.74883],[3637.5,2.74913]],[[3639.1,2.74793],[3639.6,0.8076],[3639.7,4.0],[3639.9,0.45546379],[3640.2,5.74087265]]]
["bitfinex","ETHUSD",1733184118901,[[3638.3,0.8316],[3638.1,0.0121356],[3638.0,2.64087265],[3637.9,2.74883],[3637.5,2.74913]],[[3639.0,4.0],[3639.1,2.74793],[3639.6,0.8076],[3639.9,0.45546379],[3640.2,5.97762965]]]
["bitfinex","ETHUSD",1733184119138,[[3638.3,1.18006083],[3638.1,0.0121356],[3638.0,2.64087265],[3637.9,2.74883],[3637.5,2.74913]],[[3639.0,4.0],[3639.1,2.74793],[3639.6,0.8076],[3639.9,0.45546379],[3640.2,5.97762965]]]
["bitfinex","ETHUSD",1733184119554,[[3638.3,1.18006083],[3638.1,0.0121356],[3638.0,2.64087265],[3467.0,2.0],[3466.9,0.74460084]],[[3639.0,4.0],[3639.3,2.7478],[3639.6,0.8076],[3639.8,2.74743],[3639.9,0.45546379]]]
["bitfinex","ETHUSD",1733184119771,[[3638.3,1.18006083],[3638.1,2.7607456],[3638.0,2.64087265],[3637.5,2.64087265],[3637.2,2.74929]],[[3639.0,4.0],[3639.3,2.7478],[3639.6,0.8076],[3639.8,2.74743],[3639.9,0.45546379]]]
["bitfinex","ETHUSD",1733184119927,[[3638.3,1.18006083],[3638.1,0.0121356],[3638.0,2.64087265],[3637.5,2.64087265],[3637.4,0.53677729]],[[3639.0,4.0],[3639.3,0.54343132],[3639.6,0.8076],[3639.9,0.45546379],[3640.1,0.2]]]
["bitfinex","ETHUSD",1733184120116,[[3638.3,1.18006083],[3638.1,0.0121356],[3638.0,2.64087265],[3637.5,2.64087265],[3637.4,0.53677729]],[[3639.0,4.0],[3639.3,0.54343132],[3639.6,0.8076],[3639.7,2.74755],[3639.9,0.45546379]]]
["bitfinex","ETHUSD",1733184120316,[[3638.4,0.02900285],[3638.3,1.18006083],[3638.2,2.7486],[3638.1,0.0121356],[3638.0,2.64087265]],[[3639.0,4.0],[3639.3,3.29121132],[3639.6,0.8076],[3639.8,2.74745],[3639.9,0.45546379]]]
["bitfinex","ETHUSD",1733184120566,[[3638.3,1.18006083],[3638.2,2.7486],[3638.1,0.0121356],[3638.0,2.64087265],[3469.2,0.025]],[[3639.0,4.0],[3639.3,3.29121132],[3639.6,0.8076],[3639.8,2.74745],[3639.9,0.45546379]]]
["bitfinex","ETHUSD",1733184120730,[[3638.5,0.02900285],[3638.3,1.18006083],[3638.2,2.7486],[3638.1,0.0121356],[3638.0,2.64087265]],[[3639.0,4.0],[3639.3,3.29121132],[3639.6,0.8076],[3639.8,2.74745],[3639.9,0.45546379]]]
["bitfinex","ETHUSD",1733184120929,[[3638.5,0.02900285],[3638.3,1.18006083],[3638.1,2.7607856],[3638.0,2.64087265],[3637.7,2.74898]],[[3639.0,4.0],[3639.3,3.29128132],[3639.6,3.55519],[3639.9,0.45546379],[3641.5,5.59582861]]]
["bitfinex","ETHUSD",1733184121144,[[3638.3,1.18006083],[3638.1,2.7607856],[3638.0,2.64087265],[3637.7,2.74898],[3636.6,2.74977]],[[3639.0,4.0],[3639.2,2.74789],[3639.3,0.54343132],[3639.6,3.55519],[3639.9,0.45546379]]]
["bitfinex","ETHUSD",1733184121455,[[3638.3,1.18006083],[3638.1,0.0121356],[3638.0,2.64087265],[3637.9,2.74881],[3637.4,3.28592729]],[[3639.0,4.0],[3639.2,2.74789],[3639.3,0.54343132],[3639.6,3.55519],[3639.9,0.45546379]]]
["bitfinex","ETHUSD",1733184121620,[[3638.4,0.02900285],[3638.3,0.8316],[3638.1,0.0121356],[3637.6,2.64087265],[3637.4,3.28592729]],[[3638.9,2.74808],[3639.0,4.0],[3639.3,0.54343132],[3639.4,2.74774],[3639.6,3.8076]]]
["bitfinex","ETHUSD",1733184121817,[[3638.3,0.8316],[3638.1,0.0121356],[3637.6,2.64087265],[3637.4,3.28592729],[3636.8,0.2742]],[[3638.8,4.0],[3638.9,2.74808],[3639.3,0.54343132],[3639.4,2.74774],[3639.6,3.8076]]]
["bitfinex","ETHUSD",1733184122017,[[3638.3,0.8316],[3638.1,0.0121356],[3637.6,2.64087265],[3637.4,0.53677729],[3636.7,0.2742]],[[3638.8,4.0],[3639.3,0.54343132],[3639.6,3.8076],[3639.7,2.74748],[3639.8,2.94087265]]]
["bitfinex","ETHUSD",1733184122231,[[3638.1,0.0121356],[3638.0,0.8064],[3637.6,5.38986265],[3637.4,0.53677729],[3637.1,2.74938]],[[3638.8,4.0],[3639.3,0.54343132],[3639.6,3.0],[3639.7,2.74748],[3639.8,2.94087265]]]
["bitfinex","ETHUSD",1733184122425,[[3638.2,0.02900285],[3638.1,0.0121356],[3638.0,0.8064],[3637.6,5.38986265],[3637.4,0.53677729]],[[3638.8,4.0],[3638.9,0.7997],[3639.3,0.54343132],[3639.6,3.1],[3639.7,2.74748]]]
["bitfinex","ETHUSD",1733184122862,[[3638.2,0.02900285],[3638.1,0.0121356],[3638.0,0.8064],[3637.6,5.38986265],[3637.4,0.53677729]],[[3638.7,2.74824],[3638.8,4.0],[3638.9,0.7997],[3639.2,2.7479],[3639.3,0.54343132]]]
["bitfinex","ETHUSD",1733184123187,[[3638.4,2.64087265],[3638.3,0.8321],[3638.2,0.02900285],[3638.1,0.0121356],[3637.5,2.64087265]],[[3638.8,4.0],[3639.3,0.54343132],[3639.6,3.0],[3639.7,0.8193],[3640.5,0.1]]]
["bitfinex","ETHUSD",1733184123374,[[3638.7,3.50523],[3638.5,0.35019755],[3638.4,2.64087265],[3638.2,0.02900285],[3638.1,0.0121356]],[[3638.8,4.0],[3639.3,0.54343132],[3640.6,0.707039],[3640.9,3.88733414],[3641.0,2.9465]]]
["bitfinex","ETHUSD",1733184123662,[[3638.7,3.53436303],[3638.5,0.35019755],[3638.4,5.38927265],[3638.2,0.27160874],[3638.1,0.0121356]],[[3638.8,4.0],[3640.3,0.55827917],[3640.4,0.7838],[3640.6,0.707039],[3640.9,0.1]]]
["bitfinex","ETHUSD",1733184123861,[[3638.7,3.53436303],[3638.5,0.35019755],[3638.4,2.7484],[3638.1,0.0121356],[3637.7,5.98592353]],[[3638.8,4.0],[3640.3,0.55827917],[3640.4,0.7838],[3640.6,0.707039],[3640.9,2.64087265]]]
["bitfinex","ETHUSD",1733184124167,[[3638.7,6.17523568],[3638.5,0.35019755],[3638.4,2.7484],[3638.1,0.0121356],[3637.8,0.2]],[[3638.8,4.0],[3640.4,0.7838],[3640.6,3.453859],[3640.9,2.64087265],[3641.1,3.04647]]]
["bitfinex","ETHUSD",1733184124464,[[3639.4,2.74769],[3638.9,2.74804],[3638.8,0.757],[3638.7,2.67000568],[3638.5,0.35019755]],[[3640.4,1.34422386],[3640.6,3.453909],[3641.0,2.74654],[3641.1,0.3],[3641.3,2.64087265]]]
["bitfinex","ETHUSD",1733184124612,[[3639.5,0.78603539],[3639.4,2.74769],[3638.9,2.74804],[3638.7,2.64087265],[3638.5,0.35019755]],[[3640.4,1.34422386],[3640.5,0.25560484],[3640.6,3.453909],[3641.0,2.74654],[3641.1,0.3]]]
["bitfinex","ETHUSD",1733184124814,[[3639.5,0.78603539],[3639.4,2.74769],[3638.9,2.74804],[3638.7,2.64087265],[3638.5,0.35019755]],[[3640.3,0.50537377],[3640.4,1.34422386],[3640.6,2.74687],[3641.0,2.74654],[3641.1,0.3]]]
["bitfinex","ETHUSD",1733184125056,[[3639.5,0.78603539],[3638.7,2.64087265],[3638.6,2.74824],[3638.5,0.35019755],[3637.7,5.74894]],[[3640.3,0.50537377],[3640.4,1.34422386],[3640.9,5.74663],[3641.0,2.74654],[3641.1,0.3]]]
["bitfinex","ETHUSD",1733184125265,[[3639.5,0.757],[3638.8,2.74813],[3638.7,2.64087265],[3638.5,0.35019755],[3638.3,2.74846]],[[3640.1,2.74723],[3640.4,1.34422386],[3640.6,3.0],[3640.8,0.2555995],[3640.9,5.64087265]]]
["bitfinex","ETHUSD",1733184125469,[[3639.6,0.02789977],[3638.9,0.8263],[3638.8,2.74813],[3638.5,0.35019755],[3638.3,5.38933265]],[[3640.0,2.74726],[3640.4,4.34422386],[3640.5,2.7469],[3640.6,0.1],[3640.8,3.0]]]
["bitfinex","ETHUSD",1733184125679,[[3638.9,0.8263],[3638.3,5.38933265]],[[3640.0,2.74726],[3640.4,4.34422386],[3640.5,2.7469],[3640.6,0.1],[3640.8,3.0]]]
["bitfinex","ETHUSD",1733184125680,[[3638.9,0.8263],[3638.7,2.7482],[3638.3,5.38933265],[3637.4,0.53677729],[3637.3,6.18238624]],[[3639.7,4.0],[3639.9,2.74735],[3640.4,7.09124386],[3640.5,2.64087265],[3640.6,0.3]]]
["bitfinex","ETHUSD",1733184125964,[[3638.9,0.8263],[3638.3,5.38933265],[3637.4,0.53677729],[3637.3,6.18238624],[3634.8,1.34574474]],[[3639.7,4.0],[3639.9,2.74735],[3640.4,7.09124386],[3640.5,2.64087265],[3640.6,0.3]]]
["bitfinex","ETHUSD",1733184126130,[[3639.0,0.02788892],[3638.9,0.8263],[3638.6,2.74829],[3638.3,5.38933265],[3637.5,2.64087265]],[[3639.7,4.0],[3640.4,4.34422386],[3640.5,2.64087265],[3640.6,0.3],[3641.4,1.14646149]]]
["bitfinex","ETHUSD",1733184126335,[[3639.0,0.02788892],[3638.9,0.8263],[3638.3,2.64087265],[3637.5,2.64087265],[3635.2,1.30061968]],[[3639.7,4.0],[3639.8,2.7474],[3640.3,2.74707],[3640.4,4.44422386],[3640.5,2.64087265]]]
["bitfinex","ETHUSD",1733184126652,[[3639.0,0.02788892],[3638.9,0.8263],[3638.3,2.64087265],[3637.5,2.64087265],[3635.2,1.30061968]],[[3639.7,4.0],[3640.3,2.74707],[3640.4,4.44422386],[3640.5,2.64087265]]]
["bitfinex","ETHUSD",1733184126653,[[3639.0,0.02788892],[3638.9,0.8263],[3638.7,2.74822],[3638.3,2.64087265],[3638.2,2.74857]],[[3639.7,4.0],[3640.0,2.74726],[3640.3,2.74707],[3640.4,4.44422386],[3640.5,2.64087265]]]
["bitfinex","ETHUSD",1733184126812,[[3639.0,0.02788892],[3638.9,0.8263],[3638.7,2.74822],[3638.3,2.64087265],[3638.2,2.74857]],[[3639.7,4.0],[3639.9,2.74736],[3640.3,2.74707],[3640.4,4.44422386],[3640.5,2.64087265]]]
["bitfinex","ETHUSD",1733184127025,[[3639.0,0.02788892],[3638.9,0.8263],[3638.7,2.74822],[3638.3,2.64087265],[3638.2,2.74857]],[[3639.7,4.0],[3639.8,2.74742],[3640.3,2.74707],[3640.4,4.44422386],[3640.5,2.64087265]]]
["bitfinex","ETHUSD",1733184127714,[[3639.0,0.02788892],[3638.7,2.74822],[3638.6,0.7879],[3638.3,2.74849],[3638.1,3.41988955]],[[3639.7,4.7538],[3639.8,2.74742],[3640.3,2.74707],[3640.4,3.66042386],[3640.6,3.33355395]]]
["bitfinex","ETHUSD",1733184127919,[[3639.0,0.02788892],[3638.6,0.7879],[3638.1,3.41988955]],[[3639.7,4.7538],[3640.3,2.74707],[3640.4,3.66042386],[3640.6,3.33355395]]]
["bitfinex","ETHUSD",1733184127920,[[3639.0,0.02788892],[3638.8,2.74814],[3638.6,0.7879],[3638.4,2.74842],[3638.1,3.41988955]],[[3639.7,4.0],[3640.0,0.7538],[3640.3,2.74707],[3640.4,3.66042386],[3640.6,3.33355395]]]
["bitfinex","ETHUSD",1733184128157,[[3638.8,2.74814],[3638.6,0.7879],[3638.4,2.74842],[3638.1,3.41988955],[3632.0,57.58]],[[3639.7,4.0],[3639.9,2.74733],[3640.0,0.7538],[3640.3,2.74707],[3640.4,3.66042386]]]
["bitfinex","ETHUSD",1733184128367,[[3639.1,0.02563447],[3638.8,3.101744],[3638.6,0.7879],[3638.4,2.74842],[3638.1,3.41988955]],[[3639.7,4.0],[3639.9,2.74733],[3640.0,0.7538],[3640.3,2.74707],[3640.4,3.66042386]]]
["bitfinex","ETHUSD",1733184128526,[[3638.8,2.74814],[3638.6,0.7879],[3638.4,2.74842],[3638.1,3.41988955],[3467.0,2.0]],[[3639.7,4.0],[3639.9,2.74733],[3640.0,0.7538],[3640.3,2.74707],[3640.4,3.56042386]]]
["bitfinex","ETHUSD",1733184128724,[[3639.2,0.02563447],[3638.6,0.7879],[3638.1,3.41988955],[3637.3,6.04925],[3634.3,1.35793009]],[[3639.7,4.0],[3640.0,0.7538],[3640.4,3.56042386]]]
["bitfinex","ETHUSD",1733184128725,[[3639.2,0.02563447],[3638.6,0.7879],[3638.1,3.41988955],[3637.3,6.04925],[3634.3,1.35793009]],[[3639.7,4.0],[3640.0,0.7538],[3640.2,2.74714],[3640.4,3.56042386],[3641.2,4.13147548]]]
["bitfinex","ETHUSD",1733184128931,[[3638.6,0.7879],[3638.4,2.74846],[3638.1,3.41988955],[3637.9,2.74877],[3637.8,0.02748179]],[[3639.7,4.0],[3640.0,0.7538],[3640.4,3.56042386],[3640.5,2.74694],[3640.6,3.33355395]]]
["bitfinex","ETHUSD",1733184129132,[[3639.0,2.74799],[3638.6,0.7879],[3638.5,5.88187395],[3638.4,0.02748085],[3638.1,3.0349556]],[[3639.7,4.0],[3640.0,0.7538],[3640.1,2.7472],[3640.4,3.56042386],[3640.6,0.1]]]
["bitfinex","ETHUSD",1733184129369,[[3639.2,0.8058],[3639.1,3.022699],[3638.7,0.02563447],[3638.5,3.13355395],[3638.1,3.0349556]],[[3639.7,4.0],[3640.0,0.7538],[3640.3,2.74704],[3640.4,0.56042386],[3640.7,2.74678]]]
["bitfinex","ETHUSD",1733184129661,[[3639.3,0.02563447],[3639.2,0.8058],[3639.1,0.274799],[3638.5,3.13355395],[3638.1,3.0349556]],[[3639.7,4.0],[3640.3,2.74704],[3640.4,1.38562386],[3640.7,2.74678],[3641.4,1.37531671]]]
["bitfinex","ETHUSD",1733184129872,[[3639.2,3.55364],[3638.7,2.74819],[3638.5,3.13355395],[3638.1,3.0349556],[3635.7,1.35622132]],[[3639.7,4.0],[3640.3,2.74704],[3640.4,1.38562386],[3640.7,2.74678],[3641.4,1.37531671]]]
["bitfinex","ETHUSD",1733184130045,[[3639.3,0.02563447],[3639.2,0.8058],[3639.0,2.74799],[3638.7,2.74819],[3638.5,3.13355395]],[[3639.7,4.0],[3640.4,1.38562386],[3640.7,2.74678],[3641.4,0.22885522],[3641.5,1.14646149]]]
["bitfinex","ETHUSD",1733184130365,[[3639.3,0.02563447],[3639.2,0.8058],[3638.8,2.74813],[3638.5,3.13355395],[3638.4,3.02259]],[[3639.7,4.0],[3640.4,0.8252],[3640.9,2.84658],[3641.4,0.22885522],[3641.5,1.14646149]]]
["bitfinex","ETHUSD",1733184130546,[[3639.3,0.02563447],[3639.2,0.8058],[3638.8,2.74813],[3638.5,3.13355395],[3638.4,3.02259]],[[3639.7,4.0],[3640.0,2.74725],[3640.4,0.8252],[3640.5,2.74692],[3640.6,3.0]]]
["bitfinex","ETHUSD",1733184130788,[[3639.3,0.02563447],[3638.9,0.8005],[3638.6,2.74829],[3638.5,3.13355395],[3638.4,0.2742]],[[3639.7,4.0],[3639.8,2.7474],[3640.3,2.74704],[3640.4,0.8252],[3640.5,2.74692]]]
["bitfinex","ETHUSD",1733184130952,[[3639.3,0.02563447],[3638.9,0.8005],[3638.6,2.74829],[3638.4,0.2742],[3638.1,5.89430955]],[[3639.7,4.53793212],[3639.8,2.7474],[3640.3,2.74704],[3640.4,0.8252],[3640.5,2.74692]]]
["bitfinex","ETHUSD",1733184131150,[[3638.9,0.8005],[3638.6,2.74829],[3638.4,0.2742],[3638.1,5.89430955],[3637.2,0.43111437]],[[3639.7,5.26646533],[3639.8,2.7474],[3640.2,2.74713],[3640.4,0.8252],[3640.5,2.74692]]]
["bitfinex","ETHUSD",1733184131352,[[3638.5,0.8032],[3638.4,2.74845],[3638.1,3.14568955],[3637.9,0.2742],[3637.2,0.2]],[[3639.5,2.74763],[3639.7,6.09256533],[3640.0,2.7473],[3640.5,2.94692],[3640.6,6.13355395]]]
["bitfinex","ETHUSD",1733184131562,[[3639.0,0.02563447],[3638.5,0.8032],[3638.4,2.74845],[3638.1,3.14568955],[3637.9,3.02299]],[[3639.4,4.0],[3639.5,2.74763],[3639.7,2.09256533],[3640.0,2.7473],[3640.2,3.0]]]
["bitfinex","ETHUSD",1733184131768,[[3638.5,0.8032],[3638.4,2.74845],[3638.1,3.14568955],[3637.9,3.02299],[3634.6,1.38881177]],[[3639.4,4.0],[3639.5,2.74763],[3639.7,2.09256533],[3640.0,2.7473],[3640.2,3.0]]]
["bitfinex","ETHUSD",1733184131991,[[3638.5,0.8032],[3638.1,3.14568955],[3637.5,0.2742],[3637.1,0.23808604],[3634.3,1.35793009]],[[3639.4,4.0],[3639.7,2.09256533],[3640.2,3.0],[3640.5,0.3],[3643.9,6.63586243]]]
["bitfinex","ETHUSD",1733184132291,[[3638.7,2.74816],[3638.6,0.02563447],[3638.5,0.8032],[3638.3,2.74849],[3638.1,3.14568955]],[[3639.4,4.0],[3639.7,2.09256533],[3639.9,2.74732],[3640.2,3.0],[3640.3,2.74706]]]
["bitfinex","ETHUSD",1733184132457,[[3638.9,2.74808],[3638.8,0.35769945],[3638.6,0.02563447],[3638.4,2.7484],[3638.1,3.14568955]],[[3639.4,4.0],[3639.7,0.53793212],[3640.1,3.55708],[3640.2,3.0],[3640.6,2.74685]]]
["bitfinex","ETHUSD",1733184132655,[[3638.4,2.7484],[3638.1,3.14568955]],[[3639.4,4.0],[3639.7,0.53793212],[3640.1,3.55708],[3640.2,3.0]]]
["bitfinex","ETHUSD",1733184132656,[[3639.0,0.7564],[3638.7,2.74821],[3638.4,2.7484],[3638.1,3.14568955],[3637.5,0.1]],[[3639.4,4.0],[3639.7,0.53793212],[3640.1,0.8099],[3640.2,3.0],[3640.4,2.747]]]
["bitfinex","ETHUSD",1733184132900,[[3639.1,0.02580793],[3639.0,0.7564],[3638.7,2.74821],[3638.4,2.7484],[3638.1,3.14568955]],[[3639.4,4.0],[3639.7,0.53793212],[3639.9,2.74732],[3640.1,0.8099],[3640.2,3.0]]]
["bitfinex","ETHUSD",1733184133200,[[3639.1,0.02580793],[3639.0,0.7564],[3638.5,3.13355395],[3638.4,2.7484],[3638.1,0.0121356]],[[3639.4,4.0],[3639.7,0.53793212],[3640.1,0.8099],[3640.2,3.0],[3640.7,0.1]]]
["bitfinex","ETHUSD",1733184133497,[[3639.1,0.02580793],[3639.0,0.7564],[3638.9,2.74808],[3638.5,3.13355395],[3638.1,0.0121356]],[[3639.4,4.0],[3639.7,0.53793212],[3640.0,2.74725],[3640.1,0.8099],[3640.2,3.0]]]
["bitfinex","ETHUSD",1733184133664,[[3639.1,0.02580793],[3639.0,3.50436],[3638.5,3.13355395],[3638.2,2.7486],[3638.1,0.0121356]],[[3639.4,4.0],[3639.7,0.53793212],[3640.1,0.8099],[3640.2,5.74716],[3640.6,2.74683]]]
["bitfinex","ETHUSD",1733184133865,[[3639.1,0.02580793],[3639.0,3.50436],[3638.6,2.74826],[3638.5,3.13355395],[3638.2,2.7486]],[[3639.4,4.0],[3639.7,0.53793212],[3640.1,3.55714],[3640.2,3.0],[3640.5,2.74691]]]
["bitfinex","ETHUSD",1733184134700,[[3639.1,0.02580793],[3639.0,0.7564],[3638.8,2.74809],[3638.5,3.13355395],[3638.4,2.74845]],[[3639.4,4.0],[3640.1,0.8099],[3640.2,3.0],[3640.4,2.74701],[3640.7,0.1]]]
["bitfinex","ETHUSD",1733184134861,[[3639.1,0.02580793],[3639.0,0.7564],[3638.8,2.74809],[3638.5,3.13355395],[3638.4,2.74845]],[[3639.9,2.74733],[3640.1,0.8099],[3640.3,3.0],[3640.4,2.74701],[3640.7,0.1]]]
["bitfinex","ETHUSD",1733184135059,[[3639.1,0.02580793],[3639.0,0.7564],[3638.9,2.74805],[3638.5,5.88189395],[3638.4,0.2742]],[[3640.1,1.35932546],[3640.3,3.0],[3640.4,2.74701],[3641.1,2.84643],[3641.3,1.14646149]]]
["bitfinex","ETHUSD",1733184135281,[[3639.1,0.02580793],[3639.0,0.7564],[3638.9,2.74805],[3638.5,5.88189395],[3638.4,0.2742]],[[3640.1,2.06995901],[3640.3,3.0],[3640.4,2.74701],[3640.7,0.1],[3641.1,3.89289149]]]
["bitfinex","ETHUSD",1733184135590,[[3639.1,0.02580793],[3639.0,3.50436],[3638.5,3.13355395],[3638.4,0.2742],[3638.2,2.7486]],[[3640.1,2.06995901],[3640.2,2.74712],[3640.3,3.0],[3640.6,2.7468],[3641.0,3.23355395]]]
["bitfinex","ETHUSD",1733184135796,[[3639.1,0.02580793],[3639.0,3.50436],[3638.6,2.74825],[3638.5,3.13355395],[3638.4,0.2742]],[[3640.1,5.06995901],[3640.2,2.74712],[3640.3,3.0],[3640.6,2.7468],[3641.0,3.13355395]]]
["bitfinex","ETHUSD",1733184135996,[[3639.1,0.02580793],[3639.0,3.50436],[3638.6,2.74825],[3638.5,3.13355395],[3638.4,0.2742]],[[3640.1,1.35932546],[3640.2,2.74712],[3640.3,3.0],[3640.6,2.7468],[3640.9,0.1]]]
["bitfinex","ETHUSD",1733184136159,[[3639.1,0.02580793],[3639.0,3.50436],[3638.5,3.13355395]],[[3640.1,1.35932546],[3640.2,2.74712],[3640.3,3.0],[3640.6,2.7468],[3640.9,0.1]]]
["bitfinex","ETHUSD",1733184136160,[[3639.1,0.02580793],[3639.0,0.7564],[3638.5,3.13355395],[3638.1,0.2863356],[3637.6,2.94904]],[[3639.9,2.74732],[3640.1,1.35932546],[3640.3,3.0],[3640.4,2.747],[3640.5,3.0]]]
["bitfinex","ETHUSD",1733184136357,[[3639.1,0.02580793],[3639.0,0.7564],[3638.9,2.74808],[3638.5,5.88189395],[3638.1,0.2863356]],[[3640.1,4.10652546],[3640.4,2.747],[3640.5,3.0],[3640.9,2.84663],[3643.9,6.63586243]]]
["bitfinex","ETHUSD",1733184136559,[[3639.1,0.02580793],[3639.0,0.7564],[3638.9,2.74808],[3638.5,5.88189395],[3638.1,0.2863356]],[[3640.1,4.10652546],[3640.4,2.747],[3640.5,3.0],[3640.9,2.84663],[3641.5,12.04441692]]]
["bitfinex","ETHUSD",1733184136798,[[3639.1,0.02580793],[3639.0,0.7564],[3638.9,2.74808],[3638.5,5.88189395],[3638.4,0.2742]],[[3640.1,4.10652546],[3640.4,2.747],[3640.5,3.0],[3640.9,2.84663],[3641.5,9.18707373]]]
["bitfinex","ETHUSD",1733184137006,[[3639.1,0.02580793],[3639.0,0.7564],[3638.9,2.74808],[3638.5,5.88189395],[3638.4,0.2742]],[[3640.0,2.74726],[3640.1,1.35932546],[3640.3,3.0],[3640.4,2.747],[3640.5,3.0]]]
["bitfinex","ETHUSD",1733184137160,[[3639.1,0.02580793],[3639.0,0.7564],[3638.7,2.74823],[3638.5,3.13355395],[3638.4,0.2742]],[[3640.1,1.35932546],[3640.5,3.0],[3640.7,2.74678],[3640.9,3.99309149],[3641.0,3.13355395]]]
["bitfinex","ETHUSD",1733184137363,[[3639.1,0.02580793],[3639.0,0.7564],[3638.7,2.74823],[3638.5,3.13355395],[3638.4,0.2742]],[[3639.7,2.74748],[3640.1,1.35932546],[3640.2,2.74713],[3640.4,0.25615531],[3640.5,3.0]]]
["bitfinex","ETHUSD",1733184137596,[[3639.1,0.02580793],[3639.0,0.7564],[3638.7,2.74823],[3638.5,3.13355395],[3638.4,0.2742]],[[3639.7,2.74748],[3640.1,1.35932546],[3640.2,2.74713],[3640.5,3.0],[3640.8,1.34646149]]]
["bitfinex","ETHUSD",1733184137794,[[3639.1,0.02580793],[3639.0,0.7564],[3638.5,3.13355395],[3638.1,0.2863356],[3637.9,2.74883]],[[3640.1,1.35932546],[3640.4,2.74695],[3640.5,3.0],[3640.8,1.34646149],[3640.9,2.74663]]]
["bitfinex","ETHUSD",1733184138001,[[3639.1,0.02580793],[3639.0,0.7564],[3638.5,3.13355395],[3638.2,0.2742],[3638.1,0.0121356]],[[3640.1,1.35932546],[3640.3,0.25619717],[3640.5,3.0],[3640.8,1.34646149],[3640.9,0.1]]]
["bitfinex","ETHUSD",1733184138346,[[3639.1,0.02580793],[3639.0,0.7564],[3638.7,2.74823],[3638.5,3.13355395],[3638.3,3.02267]],[[3639.8,2.74742],[3640.0,0.16155226],[3640.1,4.35932546],[3640.2,3.00333717],[3640.5,1.14646149]]]
["bitfinex","ETHUSD",1733184138595,[[3639.1,0.02580793],[3639.0,0.7564],[3638.7,2.74823],[3638.5,3.13355395],[3638.3,3.02267]],[[3639.8,2.74742],[3640.0,0.16155226],[3640.1,4.35932546],[3640.2,2.74714],[3640.5,1.14646149]]]
["bitfinex","ETHUSD",1733184138799,[[3639.1,0.02580793],[3639.0,0.7564],[3638.5,3.13355395],[3638.3,0.2742],[3637.8,0.56075331]],[[3639.7,0.25629263],[3639.8,2.74742],[3640.0,0.16155226],[3640.1,4.35932546],[3640.2,2.74714]]]
["bitfinex","ETHUSD",1733184139006,[[3639.1,0.02580793],[3639.0,0.7564],[3638.8,2.74809],[3638.5,3.13355395],[3638.4,2.74842]],[[3639.8,2.74742],[3640.0,0.16155226],[3640.1,4.35932546],[3640.2,2.74714],[3640.8,0.2]]]
["bitfinex","ETHUSD",1733184139295,[[3639.1,0.02580793],[3639.0,0.7564],[3638.8,2.74809],[3638.5,3.13355395],[3638.4,2.74842]],[[3639.7,0.2563849],[3639.8,2.74742],[3640.0,0.16155226],[3640.1,3.8099],[3640.2,2.74714]]]
["bitfinex","ETHUSD",1733184139657,[[3639.1,0.02580793],[3639.0,0.7564],[3638.6,2.74828],[3638.5,3.13355395],[3638.1,2.7607456]],[[3639.7,3.0038649],[3640.0,0.16155226],[3640.1,3.8099],[3640.2,2.74714],[3641.7,4.28483941]]]
["bitfinex","ETHUSD",1733184139857,[[3639.1,0.02580793],[3639.0,0.7564],[3638.6,2.74828],[3638.5,3.13355395],[3638.2,2.74856]],[[3639.7,2.74748],[3640.0,0.16155226],[3640.1,3.8099],[3640.2,2.74714],[3640.4,1.14646149]]]
["bitfinex","ETHUSD",1733184140309,[[3639.1,0.02580793],[3639.0,0.7564],[3638.7,2.74822],[3638.5,3.13355395],[3638.3,0.2742]],[[3639.6,0.25640319],[3639.7,2.74748],[3640.0,0.16155226],[3640.1,3.8099],[3640.2,2.74714]]]
["bitfinex","ETHUSD",1733184140465,[[3639.1,0.02580793],[3639.0,0.7564],[3638.5,5.88186395],[3638.3,0.2742],[3634.4,1.30088975]],[[3639.5,0.55684926],[3639.6,2.74756],[3640.0,0.16155226],[3640.1,3.55714],[3640.3,3.0]]]
["bitfinex","ETHUSD",1733184140803,[[3639.1,0.02580793],[3639.0,0.7564],[3638.6,2.74829],[3638.5,3.13355395],[3638.3,0.2742]],[[3639.5,0.55684926],[3639.6,2.74756],[3640.0,0.16155226],[3640.1,3.55714],[3640.3,3.0]]]
["bitfinex","ETHUSD",1733184141021,[[3639.1,0.02580793],[3639.0,0.7564],[3638.5,3.13355395],[3638.4,2.74841],[3638.3,0.2742]],[[3640.0,0.16155226],[3640.1,3.55714],[3640.3,3.0]]]
["bitfinex","ETHUSD",1733184141022,[[3639.1,0.02580793],[3639.0,0.7564],[3638.5,3.13355395],[3638.4,2.74841],[3638.3,0.2742]],[[3640.0,0.16155226],[3640.1,0.8099],[3640.3,5.74706],[3641.2,6.17970268],[3643.3,6.63586243]]]
["bitfinex","ETHUSD",1733184141222,[[3639.1,0.02580793],[3639.0,0.7564],[3638.5,3.13355395],[3638.1,0.2863356],[3637.8,2.7489]],[[3639.7,0.54046326],[3639.9,0.25652247],[3640.0,0.16155226],[3640.1,0.8099],[3640.3,3.0]]]
["bitfinex","ETHUSD",1733184141401,[[3639.1,0.02580793],[3639.0,0.7564],[3638.5,3.13355395],[3638.1,0.2863356],[3637.8,2.7489]],[[3639.9,0.25652247],[3640.0,0.16155226],[3640.1,0.8099],[3640.3,3.0],[3641.2,2.98511192]]]
["bitfinex","ETHUSD",1733184141722,[[3639.1,0.02580793],[3639.0,0.7564],[3638.5,3.13355395],[3638.1,0.2863356],[3637.8,2.7489]],[[3640.0,0.41807473],[3640.1,0.8099],[3640.3,3.0],[3640.7,1.71969224],[3641.2,2.98511192]]]
["bitfinex","ETHUSD",1733184141931,[[3639.1,0.02580793],[3639.0,0.7564],[3638.9,2.74806],[3638.5,3.13355395],[3638.4,2.74843]],[[3639.9,2.74734],[3640.0,0.41807473],[3640.1,0.8099],[3640.2,3.0],[3640.3,2.74705]]]
["bitfinex","ETHUSD",1733184142218,[[3639.1,0.02580793],[3639.0,0.7564],[3638.5,3.13355395]],[[3639.9,2.74734],[3640.1,0.8099]]]
["bitfinex","ETHUSD",1733184142219,[[3639.1,0.37883472],[3639.0,3.50439],[3638.6,0.02747949],[3638.5,5.88190395],[3638.1,3.0349556]],[[3639.8,0.25652247],[3639.9,0.53771393],[3640.1,0.8099],[3640.5,3.0],[3640.6,1.71969224]]]
["bitfinex","ETHUSD",1733184142422,[[3639.1,0.37883472],[3639.0,3.50439],[3638.5,5.88190395],[3638.1,3.0349556],[3637.8,2.8489]],[[3639.9,0.53771393],[3640.0,0.25665218],[3640.1,3.55714],[3640.4,2.56804231],[3640.5,5.74692]]]
["bitfinex","ETHUSD",1733184142623,[[3639.1,0.37883472],[3639.0,3.50439],[3638.5,6.15610395],[3638.1,2.7607556],[3637.8,2.8489]],[[3639.9,0.53771393],[3640.0,3.00391218],[3640.1,0.8099],[3640.5,4.14646149],[3640.7,1.71969224]]]
["bitfinex","ETHUSD",1733184142775,[[3639.1,0.37883472],[3639.0,0.7564],[3638.5,6.15610395],[3638.1,2.7607556],[3637.8,2.8489]],[[3639.9,3.54169611],[3640.1,0.8099],[3640.4,2.74698],[3640.5,4.14646149],[3640.7,1.71969224]]]
["bitfinex","ETHUSD",1733184142982,[[3639.1,0.02580793],[3639.0,0.7564],[3638.5,6.15610395],[3638.1,2.7607556],[3637.8,2.8489]],[[3639.8,0.25665218],[3639.9,3.28504393],[3640.1,0.8099],[3640.4,2.74698],[3640.5,4.14646149]]]
["bitfinex","ETHUSD",1733184143277,[[3639.1,0.02580793],[3639.0,0.7564],[3638.9,2.74805],[3638.5,6.15610395],[3638.1,2.7607556]],[[3639.8,0.25665218],[3639.9,3.28504393],[3640.1,0.8099],[3640.4,3.89344149],[3640.5,3.0]]]
["bitfinex","ETHUSD",1733184143629,[[3639.1,0.02580793],[3639.0,0.7564],[3638.8,2.74813],[3638.5,6.15610395],[3638.1,0.0121356]],[[3639.8,0.25665218],[3639.9,0.53771393],[3640.1,0.8099],[3640.3,5.74707],[3640.5,1.14646149]]]
["bitfinex","ETHUSD",1733184143928,[[3639.1,0.02580793],[3639.0,0.7564],[3638.9,2.74807],[3638.5,6.15610395],[3638.1,0.0121356]],[[3639.9,3.28504393],[3640.0,0.25665218],[3640.1,0.8099],[3640.3,5.74707],[3640.5,1.14646149]]]
["bitfinex","ETHUSD",1733184144075,[[3639.1,0.02580793],[3639.0,0.7564],[3638.9,2.74807],[3638.5,6.15610395],[3638.1,0.0121356]],[[3639.8,0.25665218],[3639.9,3.28504393],[3640.1,0.8099],[3640.3,5.74707],[3640.4,1.14646149]]]
["bitfinex","ETHUSD",1733184144276,[[3639.1,0.02580793],[3638.1,0.0121356],[3637.9,0.2742],[3637.7,0.54634682],[3637.3,0.7665]],[[3639.2,2.74785],[3639.6,0.7612],[3639.7,3.00418218],[3639.9,0.53771393],[3640.0,2.74727]]]
["bitfinex","ETHUSD",1733184144528,[[3638.1,0.0121356],[3638.0,0.7665],[3636.9,3.13355395],[3636.6,2.74974],[3636.4,2.94989]],[[3639.1,3.0],[3639.2,0.7612],[3639.4,2.74775],[3639.6,1.14646149],[3639.7,5.98108395]]]
["bitfinex","ETHUSD",1733184144734,[[3638.1,0.0121356],[3638.0,0.7665],[3636.9,3.13355395],[3636.6,2.74974],[3636.5,0.22794081]],[[3638.7,2.74824],[3639.0,0.6330659],[3639.1,5.74795],[3639.2,4.7612],[3639.4,1.14646149]]]
["bitfinex","ETHUSD",1733184145028,[[3638.1,0.0121356],[3638.0,0.7665],[3637.7,2.74895],[3637.3,2.74928],[3636.9,3.68269841]],[[3638.6,0.25700538],[3638.9,2.74813],[3639.0,0.6330659],[3639.1,5.74795],[3639.2,4.7612]]]
["bitfinex","ETHUSD",1733184145029,[[3638.1,0.0121356],[3638.0,0.7665],[3637.7,2.74895],[3637.3,2.74928],[3636.9,3.68269841]],[[3638.6,0.25700538],[3638.9,2.74813],[3639.0,0.37612],[3639.1,3.0],[3639.2,5.90766149]]]
["bitfinex","ETHUSD",1733184145184,[[3638.1,0.0121356],[3638.0,0.7665],[3637.5,2.74907],[3637.1,2.74943],[3636.9,3.68269841]],[[3638.5,0.25700538],[3638.7,2.74823],[3639.0,0.37612],[3639.1,3.0],[3639.2,4.7612]]]
["bitfinex","ETHUSD",1733184145383,[[3638.1,0.0121356],[3638.0,0.7665],[3637.6,2.74906],[3637.2,2.7493],[3637.0,0.2742]],[[3638.6,0.25700538],[3639.0,0.37612],[3639.1,3.0],[3639.2,7.50909],[3639.5,1.71969224]]]
["bitfinex","ETHUSD",1733184145720,[[3638.1,0.0121356],[3638.0,0.7665],[3637.5,2.74911],[3637.3,3.13355395],[3637.2,2.7493]],[[3638.3,0.53908103],[3638.4,4.0],[3638.5,0.25700538],[3638.7,2.74826],[3639.0,0.37612]]]
["bitfinex","ETHUSD",1733184145949,[[3638.1,0.0121356],[3638.0,0.7665],[3637.6,2.74903],[3637.3,3.13355395],[3637.2,2.7493]],[[3638.4,4.0],[3638.9,2.74811],[3639.0,0.37612],[3639.4,1.14646149],[3640.0,0.2]]]
["bitfinex","ETHUSD",1733184146243,[[3638.1,0.0121356],[3638.0,0.7665],[3637.6,2.74903],[3637.3,3.13355395],[3637.2,2.7493]],[[3638.4,4.0],[3638.9,2.74811],[3639.0,0.37612],[3639.4,1.14646149],[3639.5,3.0]]]
["bitfinex","ETHUSD",1733184146406,[[3638.1,0.0121356],[3638.0,0.7665],[3637.3,3.13355395],[3637.0,3.02371],[3636.1,3.849854]],[[3638.4,4.0],[3638.7,2.74826],[3638.9,0.55007932],[3639.0,0.37612],[3639.1,2.74796]]]
["bitfinex","ETHUSD",1733184146715,[[3638.1,0.0121356],[3638.0,0.7665],[3637.3,3.13355395],[3637.1,2.7494],[3637.0,0.2742]],[[3638.4,4.0],[3639.0,0.37612],[3639.4,1.14646149],[3639.5,3.0],[3639.7,8.17400693]]]
["bitfinex","ETHUSD",1733184146921,[[3638.1,0.0121356],[3638.0,0.7665],[3637.8,2.74891],[3637.5,0.2742],[3637.3,5.88278395]],[[3639.0,3.12419],[3639.4,2.7477],[3639.5,4.14646149],[3639.7,5.88108395],[3639.8,2.29292298]]]
["bitfinex","ETHUSD",1733184147140,[[3638.1,0.0121356],[3638.0,0.7665],[3637.8,2.74891],[3637.5,0.2742],[3637.3,5.88278395]],[[3638.9,0.51403706],[3639.0,2.74807],[3639.4,2.7477],[3639.5,4.14646149],[3639.7,7.60077619]]]
["bitfinex","ETHUSD",1733184147324,[[3638.1,0.0121356],[3638.0,0.7665],[3637.8,2.74891],[3637.5,0.2742],[3637.3,5.88278395]],[[3638.8,0.51403706],[3639.0,2.74807],[3639.3,0.54963939],[3639.4,2.7477],[3639.5,4.14646149]]]
["bitfinex","ETHUSD",1733184147526,[[3638.1,2.66437362],[3638.0,0.7665],[3637.6,0.2742],[3637.3,2.74923],[3636.8,0.2]],[[3638.7,0.25701853],[3638.9,0.25701853],[3639.3,0.54963939],[3639.6,1.14646149],[3639.8,1.71969224]]]
["bitfinex","ETHUSD",1733184147837,[[3638.3,0.7794],[3638.1,2.66437362],[3637.7,3.02315],[3637.4,0.02748388],[3636.8,0.2]],[[3638.8,0.25701853],[3639.1,0.25701853],[3639.6,1.14646149],[3639.8,1.71969224]]]
["bitfinex","ETHUSD",1733184147838,[[3638.3,0.7794],[3638.1,2.66437362],[3637.7,3.02315],[3637.4,0.02748388],[3636.8,0.2]],[[3638.8,0.25701853],[3639.1,0.25701853],[3639.2,2.74786],[3639.5,0.7852],[3639.6,3.0]]]
["bitfinex","ETHUSD",1733184148021,[[3638.3,0.7794],[3638.1,2.66437362],[3637.7,3.02315]],[[3639.6,3.0]]]
["bitfinex","ETHUSD",1733184148022,[[3638.5,3.52774],[3638.3,0.34437736],[3638.1,2.66437362],[3637.7,0.2742],[3637.5,2.65223802]],[[3639.0,0.51395986],[3639.9,0.7852],[3640.0,3.89376149],[3640.2,1.71969224],[3640.3,4.945161]]]
["bitfinex","ETHUSD",1733184148230,[[3638.5,3.43163802],[3638.3,0.34437736],[3638.1,0.0121356],[3637.7,0.2742],[3637.6,2.74904]],[[3639.7,2.74753],[3639.8,0.81589648],[3639.9,0.7852],[3640.1,1.14646149],[3640.2,1.71969224]]]
["bitfinex","ETHUSD",1733184148540,[[3638.5,3.43163802],[3638.3,0.34437736],[3638.1,0.0121356],[3637.7,0.2742],[3637.6,2.74904]],[[3639.8,0.81589648],[3639.9,0.7852],[3640.1,1.14646149],[3640.2,1.71969224]]]
["bitfinex","ETHUSD",1733184148541,[[3638.6,2.74826],[3638.5,3.43163802],[3638.3,0.34437736],[3638.2,2.74857],[3638.1,0.0121356]],[[3639.6,3.26149726],[3639.8,0.55887795],[3639.9,0.7852],[3640.1,2.74723],[3640.2,1.14646149]]]
["bitfinex","ETHUSD",1733184148744,[[3638.7,2.7482],[3638.5,3.43163802],[3638.3,0.34437736],[3638.2,2.74857],[3638.1,0.0121356]],[[3639.5,0.51392726],[3639.8,2.74746],[3639.9,0.7852],[3640.1,3.89369149],[3640.3,1.71969224]]]
["bitfinex","ETHUSD",1733184148950,[[3638.8,0.7794],[3638.5,2.65223802],[3638.4,0.2742],[3638.3,0.34437736],[3638.2,2.74857]],[[3639.4,0.25690873],[3639.7,0.25701853],[3639.9,0.7852],[3640.1,2.74723],[3640.2,1.14646149]]]
["bitfinex","ETHUSD",1733184149258,[[3638.8,0.7794],[3638.5,5.40058802],[3638.4,0.2742],[3638.3,0.34437736],[3637.9,2.74876]],[[3639.6,3.26147271],[3639.9,0.7852],[3640.0,2.74729],[3640.2,1.14646149],[3640.4,1.89549149]]]
["bitfinex","ETHUSD",1733184149445,[[3638.8,0.7794],[3638.5,5.40058802],[3638.4,0.2742],[3638.3,0.34437736],[3638.0,2.74871]],[[3639.5,0.51389271],[3639.6,3.15224727],[3639.9,0.7852],[3640.0,3.29184444],[3640.2,4.14646149]]]
["bitfinex","ETHUSD",1733184149647,[[3638.8,0.7794],[3638.6,2.74829],[3638.5,2.65223802],[3638.4,0.2742],[3638.3,0.34437736]],[[3639.5,0.51389271],[3639.6,3.15224727],[3639.9,0.7852],[3640.0,3.29184444],[3640.2,4.14646149]]]
["bitfinex","ETHUSD",1733184149849,[[3638.8,0.7794],[3638.5,2.65223802],[3638.4,3.02263],[3638.3,0.34437736],[3623.7,18.828791]],[[3639.5,0.51389271],[3639.6,3.15224727],[3639.9,0.7852],[3640.0,3.29184444],[3640.2,4.14646149]]]
["bitfinex","ETHUSD",1733184150054,[[3638.8,0.7794],[3638.5,2.65223802],[3638.4,3.02263],[3638.3,0.34437736],[3638.1,0.0121356]],[[3639.5,0.51389271],[3639.6,0.40466727],[3639.9,3.53259],[3640.0,0.54455444],[3640.2,4.14646149]]]
["bitfinex","ETHUSD",1733184150221,[[3638.8,0.7794],[3638.5,2.65223802],[3638.4,3.02263],[3638.3,0.34437736],[3638.1,0.0121356]],[[3639.5,0.51389271],[3639.6,0.40466727],[3639.9,3.53259],[3640.0,0.54455444],[3640.1,1.14646149]]]
["bitfinex","ETHUSD",1733184151231,[[3638.8,0.7794],[3638.5,2.65223802],[3638.4,3.02263],[3638.3,0.34437736],[3638.1,0.0121356]],[[3639.5,0.51389271],[3639.6,2.74757],[3639.9,3.53259],[3640.0,0.54455444],[3640.1,1.14646149]]]
["bitfinex","ETHUSD",1733184151631,[[3638.8,0.7794],[3638.5,2.65223802],[3638.4,3.02263],[3638.3,0.34437736],[3638.1,0.0121356]],[[3639.4,2.74771],[3639.5,0.51389271],[3639.9,3.53259],[3640.0,0.54455444],[3640.1,1.14646149]]]
["bitfinex","ETHUSD",1733184151832,[[3638.8,0.7794],[3638.4,3.02263],[3638.3,0.34437736],[3638.1,2.66437362],[3637.5,0.53828382]],[[3639.4,2.74771],[3639.9,3.53259],[3640.0,1.69101593],[3640.2,4.71969224],[3640.3,5.39931802]]]
["bitfinex","ETHUSD",1733184152028,[[3638.8,0.7794],[3638.4,3.02263],[3638.3,0.34437736],[3638.1,2.66437362],[3637.5,0.53828382]],[[3639.9,3.53259],[3640.0,1.69101593],[3640.2,4.71969224],[3640.3,5.39931802]]]
["bitfinex","ETHUSD",1733184152029,[[3638.8,0.7794],[3638.4,0.2742],[3638.3,0.34437736],[3638.2,2.74861],[3638.1,2.66437362]],[[3639.3,2.74779],[3639.8,2.74746],[3639.9,0.7852],[3640.0,1.69101593],[3640.2,4.71969224]]]
["bitfinex","ETHUSD",1733184152350,[[3638.3,0.34437736],[3638.1,2.66437362]],[[3639.8,2.74746],[3639.9,0.7852],[3640.0,1.69101593],[3640.2,4.71969224]]]
["bitfinex","ETHUSD",1733184152351,[[3638.3,0.8219],[3638.1,0.0121356],[3637.8,0.2742],[3637.7,2.65223802],[3637.5,2.74906]],[[3639.0,2.74804],[3639.1,0.8274],[3639.2,0.51387072],[3639.8,3.55],[3639.9,3.79869951]]]
["bitfinex","ETHUSD",1733184152663,[[3638.3,0.8219],[3638.1,0.0121356],[3637.7,2.65223802],[3637.2,0.55874586],[3636.8,0.42956171]],[[3638.8,2.74818],[3639.1,0.8274],[3639.2,2.74786],[3639.7,0.52236759],[3639.8,4.69646149]]]
["bitfinex","ETHUSD",1733184152867,[[3638.3,0.8219],[3638.1,0.0121356],[3637.2,0.55874586],[3636.8,0.42956171]],[[3638.8,2.74818],[3639.1,0.8274],[3639.2,2.74786],[3639.7,0.52236759],[3639.8,4.69646149]]]
["bitfinex","ETHUSD",1733184152868,[[3638.3,0.8219],[3638.1,0.0121356],[3637.3,2.65223802],[3636.6,0.3],[3636.0,2.65223802]],[[3638.7,2.74823],[3639.1,3.57538],[3639.4,0.55770076],[3639.5,2.65223802],[3639.6,3.89407149]]]
["bitfinex","ETHUSD",1733184153042,[[3638.3,0.8219],[3638.1,0.0121356],[3637.7,2.74898],[3637.3,2.65223802],[3636.6,3.2]],[[3638.7,2.74823],[3639.1,3.57538],[3639.4,0.55770076],[3639.5,3.79869951],[3639.6,2.74761]]]
["bitfinex","ETHUSD",1733184153243,[[3638.1,0.0121356],[3637.3,2.65223802],[3636.6,3.2]],[[3639.1,3.57538],[3639.4,0.55770076],[3639.5,3.79869951],[3639.6,2.74761]]]
["bitfinex","ETHUSD",1733184153244,[[3638.1,0.0121356],[3638.0,0.8219],[3637.4,0.2742],[3637.3,2.74927],[3637.0,0.5380638]],[[3638.9,2.74808],[3639.1,0.8274],[3639.4,3.55770076],[3639.5,3.79869951],[3639.6,4.46730224]]]
["bitfinex","ETHUSD",1733184153489,[[3638.1,0.0121356],[3638.0,0.8219],[3637.4,3.02339],[3637.1,2.65223802],[3637.0,0.5380638]],[[3638.4,2.74846],[3638.8,0.51379944],[3638.9,2.74808],[3639.1,1.97386149],[3639.3,4.46751224]]]
["bitfinex","ETHUSD",1733184153779,[[3638.1,0.0121356],[3638.0,0.8219],[3637.4,3.02339],[3637.1,2.65223802],[3636.1,1.099714]],[[3638.4,2.74846],[3638.9,2.74808],[3639.1,1.97386149],[3639.3,4.46751224],[3639.4,5.85062374]]]
["bitfinex","ETHUSD",1733184153982,[[3638.1,0.0121356],[3638.0,0.8219],[3637.1,2.65223802],[3636.1,1.099714]],[[3638.9,2.74808],[3639.1,1.97386149],[3639.3,4.46751224],[3639.4,5.85062374]]]
["bitfinex","ETHUSD",1733184153983,[[3638.1,0.0121356],[3638.0,0.8219],[3637.6,0.2742],[3637.5,2.74913],[3637.1,2.65223802]],[[3638.6,2.74837],[3638.9,2.74808],[3639.0,1.14646149],[3639.1,0.8274],[3639.2,1.71969224]]]
["bitfinex","ETHUSD",1733184154137,[[3638.1,0.0121356],[3638.0,0.8219],[3637.6,0.2742],[3637.1,2.65223802],[3634.0,2.863933]],[[3638.5,0.51381488],[3638.6,0.549645],[3638.9,3.89454149],[3639.1,2.54709224],[3639.3,6.93915418]]]
["bitfinex","ETHUSD",1733184154330,[[3638.1,0.0121356],[3638.0,0.8219],[3637.6,0.2742],[3637.4,2.74921],[3637.1,2.65223802]],[[3638.5,2.74844],[3638.6,0.549645],[3638.8,0.51381488],[3638.9,3.89454149],[3639.1,2.54709224]]]
["bitfinex","ETHUSD",1733184154532,[[3638.1,0.0121356],[3638.0,0.8219],[3637.6,0.2742],[3637.5,2.74911],[3637.1,5.40163802]],[[3638.5,2.74844],[3638.6,0.549645],[3638.9,3.89454149],[3639.1,2.54709224],[3639.3,2.29292298]]]
["bitfinex","ETHUSD",1733184155141,[[3638.1,0.0121356],[3638.0,0.8219],[3637.6,0.2742],[3637.5,2.74911],[3637.1,5.40163802]],[[3638.5,2.74844],[3638.6,0.549645],[3638.9,3.89454149],[3639.0,1.71969224],[3639.1,0.8274]]]
["bitfinex","ETHUSD",1733184155353,[[3638.1,0.0121356],[3638.0,0.8219],[3637.3,2.74925],[3637.2,0.2742],[3637.1,2.65223802]],[[3638.4,0.51368102],[3638.6,0.549645],[3638.9,1.14646149],[3639.1,2.54709224],[3639.3,2.74778]]]
["bitfinex","ETHUSD",1733184155555,[[3638.1,0.0121356],[3638.0,0.8219],[3637.3,0.2742],[3637.1,2.65223802],[3636.9,2.74959]],[[3638.5,2.74839],[3638.8,0.51360891],[3638.9,1.14646149],[3639.1,2.54709224],[3639.3,2.74778]]]
["bitfinex","ETHUSD",1733184155556,[[3638.1,0.0121356],[3638.0,0.8219],[3637.3,0.2742],[3637.1,2.65223802],[3636.9,2.74959]],[[3638.5,2.74839],[3638.8,0.51360891],[3638.9,1.14646149],[3639.1,2.54709224],[3639.2,3.71705609]]]
["bitfinex","ETHUSD",1733184155769,[[3638.1,0.0121356],[3638.0,0.8219],[3637.4,3.02338],[3637.1,2.65223802],[3636.9,2.74959]],[[3638.4,3.26209891],[3639.0,1.14646149],[3639.1,2.54709224],[3639.3,6.93954712],[3639.4,3.0]]]
["bitfinex","ETHUSD",1733184155943,[[3638.1,0.0121356],[3638.0,0.8219],[3637.6,3.02323],[3637.2,2.74935],[3637.1,2.65223802]],[[3638.6,2.74831],[3638.7,0.54493648],[3638.9,1.14646149],[3639.0,3.0],[3639.1,2.54709224]]]
["bitfinex","ETHUSD",1733184156259,[[3638.1,0.0121356],[3638.0,0.8219],[3637.6,0.2742],[3637.1,2.65223802],[3634.0,2.863933]],[[3638.5,0.51354264],[3638.7,0.54493648],[3638.9,1.14646149],[3639.0,3.0],[3639.1,2.54709224]]]
["bitfinex","ETHUSD",1733184156462,[[3638.1,0.0121356],[3638.0,0.8219],[3637.6,0.2742],[3637.4,2.74919],[3637.1,2.65223802]],[[3638.4,2.74848],[3638.7,0.54493648],[3638.8,0.51354264],[3638.9,3.89458149],[3639.0,3.0]]]
["bitfinex","ETHUSD",1733184156632,[[3638.1,0.0121356],[3638.0,0.8219],[3637.6,0.2742],[3637.1,2.65223802]],[[3638.4,2.74848],[3638.7,0.54493648],[3638.9,3.89458149],[3639.0,3.0]]]
["bitfinex","ETHUSD",1733184156633,[[3638.1,0.0121356],[3638.0,0.8219],[3637.6,0.2742],[3637.5,2.74913],[3637.1,2.65223802]],[[3638.4,2.74848],[3638.7,0.54493648],[3638.9,3.89458149],[3639.0,3.0],[3639.3,2.29292298]]]
["bitfinex","ETHUSD",1733184156966,[[3638.1,0.0121356],[3637.6,0.2742],[3637.5,2.74913],[3637.1,2.65223802]],[[3638.7,0.54493648],[3639.0,3.0],[3639.3,2.29292298]]]
["bitfinex","ETHUSD",1733184156967,[[3638.1,0.0121356],[3637.6,0.814],[3637.5,0.2742],[3637.1,2.65223802],[3636.7,2.74968]],[[3638.5,0.8005],[3638.6,2.7483],[3638.7,0.54493648],[3638.8,3.89466149],[3639.0,4.71969224]]]
["bitfinex","ETHUSD",1733184157180,[[3638.1,0.0121356],[3637.5,0.2742],[3637.3,2.74926],[3637.1,2.65223802],[3636.8,2.74962]],[[3638.4,3.15787365],[3638.5,1.31393929],[3638.7,0.54493648],[3638.8,3.89466149],[3639.0,4.71969224]]]
["bitfinex","ETHUSD",1733184157352,[[3638.1,0.0121356],[3637.5,0.2742],[3637.3,0.7685],[3637.2,2.74936],[3637.1,2.65223802]],[[3638.4,3.15787365],[3638.5,1.31393929],[3638.7,0.54493648],[3638.8,3.89466149],[3639.0,4.71969224]]]
["bitfinex","ETHUSD",1733184157353,[[3638.1,0.0121356],[3637.5,0.2742],[3637.3,0.7685],[3637.2,2.74936],[3637.1,2.65223802]],[[3638.2,2.74861],[3638.4,0.40937365],[3638.5,0.8005],[3638.7,3.29322648],[3638.8,1.14646149]]]
["bitfinex","ETHUSD",1733184157556,[[3638.1,0.0121356],[3637.5,0.2742],[3637.3,0.7685],[3637.1,2.65223802]],[[3638.4,0.40937365],[3638.5,0.8005],[3638.7,3.29322648],[3638.8,1.14646149]]]
["bitfinex","ETHUSD",1733184157557,[[3638.1,0.0121356],[3637.5,0.2742],[3637.4,2.74921],[3637.3,0.7685],[3637.1,2.65223802]],[[3638.4,3.15784365],[3638.5,0.8005],[3638.7,3.29322648],[3638.8,1.14646149],[3639.1,2.65223802]]]
["bitfinex","ETHUSD",1733184158166,[[3638.1,0.0121356],[3637.5,0.2742],[3637.4,2.74921],[3637.3,0.7685],[3637.1,2.65223802]],[[3638.4,3.15784365],[3638.5,0.8005],[3638.7,3.29322648],[3638.8,1.14646149],[3638.9,1.71969224]]]
["bitfinex","ETHUSD",1733184158482,[[3638.1,0.0121356],[3637.3,0.7685],[3637.1,5.40167802],[3636.5,0.2742],[3636.1,3.849884]],[[3638.2,2.74861],[3638.4,0.40937365],[3638.5,0.8005],[3638.6,2.74834],[3638.7,0.54493648]]]
["bitfinex","ETHUSD",1733184158782,[[3638.1,0.0121356],[3637.3,3.51779],[3637.1,2.65223802],[3636.8,3.02383],[3636.5,0.55654258]],[[3638.4,0.40937365],[3638.5,0.8005],[3638.7,0.54493648],[3638.8,3.89462149],[3639.1,7.693151]]]
["bitfinex","ETHUSD",1733184158990,[[3638.1,0.0121356],[3637.3,3.51779],[3637.1,2.65223802],[3636.8,3.02383],[3636.5,0.55654258]],[[3638.3,2.74856],[3638.5,0.8005],[3638.7,2.4828281],[3638.8,3.89462149],[3639.1,7.693151]]]
["bitfinex","ETHUSD",1733184159155,[[3638.1,0.0121356],[3637.3,3.51779],[3637.1,2.65223802],[3636.8,3.02383],[3636.5,0.55654258]],[[3638.3,2.74856],[3638.5,0.8005],[3638.7,0.54493648],[3638.8,3.89462149],[3638.9,1.71969224]]]
["bitfinex","ETHUSD",1733184159544,[[3638.1,0.0121356],[3637.3,3.51779],[3637.1,2.65223802],[3636.8,3.02383],[3636.5,0.55654258]],[[3638.3,2.74856],[3638.5,0.8005],[3638.7,1.69139797],[3638.8,2.74816],[3638.9,1.71969224]]]
["bitfinex","ETHUSD",1733184160090,[[3638.1,0.0121356],[3637.3,3.51779],[3637.1,2.65223802],[3636.8,3.02383],[3636.5,0.55654258]],[[3638.3,2.74856],[3638.5,0.8005],[3638.6,1.14646149],[3638.7,0.54493648],[3638.8,4.46785224]]]
["bitfinex","ETHUSD",1733184160442,[[3638.1,0.0121356],[3637.3,3.51779],[3637.1,2.65223802],[3636.8,3.02383],[3636.5,0.55654258]],[[3638.3,2.74856],[3638.5,0.8005],[3638.7,1.69139797],[3638.8,4.46785224],[3639.8,0.55]]]
["bitfinex","ETHUSD",1733184160680,[[3638.1,0.0121356],[3637.3,3.51779],[3637.1,2.65223802],[3636.8,3.02383],[3636.5,0.55654258]],[[3638.3,2.74856],[3638.5,0.8005],[3638.7,1.69139797],[3638.8,4.46785224],[3639.7,9.47236759]]]
["bitfinex","ETHUSD",1733184160926,[[3638.1,0.0121356],[3637.3,3.51779],[3637.1,2.65223802],[3636.8,3.02383],[3636.5,0.55654258]],[[3638.3,2.74856],[3638.5,0.8005],[3638.7,1.69139797],[3638.8,4.46785224],[3639.7,9.86672509]]]
["bitfinex","ETHUSD",1733184161061,[[3638.1,0.0121356],[3637.3,3.51779],[3637.1,2.65223802],[3636.8,3.02383],[3636.5,0.55654258]],[[3638.2,2.74861],[3638.5,0.8005],[3638.7,4.43966797],[3638.8,1.71969224],[3639.7,9.86672509]]]
["bitfinex","ETHUSD",1733184161380,[[3638.1,0.0121356],[3637.3,3.51779],[3637.1,2.65223802],[3636.8,3.02383],[3636.5,0.55654258]],[[3638.2,2.74861],[3638.5,0.8005],[3638.6,1.14646149],[3638.7,3.29320648],[3638.8,1.71969224]]]
["bitfinex","ETHUSD",1733184161888,[[3638.1,0.0121356],[3637.3,3.51779],[3637.1,2.65223802],[3636.8,3.02383],[3636.5,0.55654258]],[[3638.2,6.74861],[3638.5,0.8005],[3638.6,1.14646149],[3638.7,3.29320648],[3638.8,1.71969224]]]
["bitfinex","ETHUSD",1733184162757,[[3638.1,0.0121356],[3637.3,0.7685],[3636.9,0.2742],[3636.7,5.40191802],[3636.3,2.75]],[[3638.2,6.74861],[3638.5,4.69539149],[3638.7,4.91686674],[3638.8,2.74821],[3638.9,2.29292298]]]
["bitfinex","ETHUSD",1733184162959,[[3638.1,0.0121356],[3637.3,0.7685],[3636.9,0.2742],[3636.7,5.40191802],[3636.3,2.75]],[[3638.2,6.74861],[3638.5,4.69539149],[3638.7,4.91686674],[3638.8,2.74821]]]
["bitfinex","ETHUSD",1733184162960,[[3638.1,0.0121356],[3637.3,0.7685],[3636.9,0.2742],[3636.7,2.65223802],[3636.3,2.75]],[[3638.2,6.74861],[3638.5,4.69539149],[3638.6,1.71969224],[3638.7,3.1971745],[3638.8,5.04113298]]]
["bitfinex","ETHUSD",1733184163289,[[3638.1,0.0121356],[3637.3,0.7685],[3636.9,0.2742],[3636.8,2.74965],[3636.7,2.65223802]],[[3638.2,6.74861],[3638.5,4.69539149],[3638.6,1.71969224],[3638.7,3.1971745],[3638.8,5.04113298]]]
["bitfinex","ETHUSD",1733184163462,[[3638.1,0.0121356],[3637.3,0.7685],[3636.9,0.2742],[3636.8,2.74965],[3636.7,2.65223802]],[[3638.2,6.74861],[3638.5,4.69539149],[3638.6,4.71969224],[3638.7,3.1971745],[3638.8,5.04113298]]]
["bitfinex","ETHUSD",1733184163641,[[3638.1,0.0121356],[3637.3,0.7685],[3636.9,0.2742],[3636.8,2.74965],[3636.7,2.65223802]],[[3638.2,7.00507452],[3638.4,1.14646149],[3638.5,3.54893],[3638.6,4.71969224],[3638.7,3.1971745]]]
["bitfinex","ETHUSD",1733184163843,[[3638.1,0.0121356],[3637.3,0.7685],[3636.9,0.2742],[3636.8,2.74965],[3636.7,2.65223802]],[[3638.2,7.26154977],[3638.4,1.14646149],[3638.5,3.54893],[3638.6,4.71969224],[3638.7,3.1971745]]]
["bitfinex","ETHUSD",1733184164044,[[3638.1,0.0121356],[3637.3,0.7685],[3636.8,0.2742],[3636.7,2.65223802],[3632.8,1.35045221]],[[3638.2,9.40750227],[3638.3,1.14646149],[3638.5,5.26862224],[3638.6,3.0],[3638.7,5.49009748]]]
["bitfinex","ETHUSD",1733184164277,[[3638.1,0.0121356],[3637.3,0.7685],[3636.8,3.02382],[3636.7,2.65223802],[3636.4,2.74994]],[[3638.2,9.40750227],[3638.3,1.14646149],[3638.5,5.26862224],[3638.6,3.0],[3638.7,5.49009748]]]
["bitfinex","ETHUSD",1733184164278,[[3638.1,0.0121356],[3637.3,0.7685],[3636.8,3.02382],[3636.7,2.65223802],[3636.4,2.74994]],[[3638.2,9.40750227],[3638.3,1.14646149],[3638.5,5.26862224],[3638.6,5.29292298],[3638.7,3.1971745]]]
["bitfinex","ETHUSD",1733184164488,[[3638.1,0.0121356],[3637.3,0.7685],[3636.8,3.02382],[3636.7,2.65223802],[3636.4,2.74994]],[[3638.2,10.83261495],[3638.3,1.14646149],[3638.5,5.26862224],[3638.6,5.29292298],[3638.7,3.1971745]]]
["bitfinex","ETHUSD",1733184164692,[[3638.1,0.0121356],[3637.3,0.7685],[3636.8,3.02382],[3636.7,2.65223802],[3636.4,2.74994]],[[3638.2,10.83261495],[3638.3,1.14646149],[3638.4,1.71969224],[3638.5,3.54893],[3638.6,5.29292298]]]
["bitfinex","ETHUSD",1733184165011,[[3638.1,0.0121356],[3637.3,0.7685],[3636.8,0.2742],[3636.7,2.65223802],[3636.4,2.74994]],[[3638.2,10.83261495],[3638.3,1.14646149],[3638.4,1.71969224],[3638.5,3.54893],[3638.6,5.29292298]]]
["bitfinex","ETHUSD",1733184165168,[[3638.1,0.0121356],[3637.3,0.7685],[3636.9,2.74959],[3636.8,0.2742],[3636.7,2.65223802]],[[3638.2,10.83260575],[3638.3,1.14646149],[3638.5,5.26862224],[3638.6,5.29292298],[3644.2,14.8346]]]
["bitfinex","ETHUSD",1733184165378,[[3638.1,0.0121356],[3636.6,0.7519],[3636.3,0.2742],[3635.7,3.0],[3635.6,2.75055]],[[3638.2,12.8343347],[3638.3,2.65223802],[3638.4,1.14646149],[3638.5,2.74843],[3638.6,1.71969224]]]
["bitfinex","ETHUSD",1733184165672,[[3638.1,0.0121356],[3637.3,0.7519],[3636.7,0.02749538],[3636.6,2.65223802],[3636.5,0.2742]],[[3638.2,14.65892451],[3638.3,1.14646149],[3638.5,4.46812224],[3638.6,2.29292298],[3638.7,3.1971745]]]
["bitfinex","ETHUSD",1733184165857,[[3638.1,0.0121356],[3637.3,0.7519],[3636.7,0.2742],[3636.6,2.65223802],[3636.5,2.74984]],[[3638.2,14.65895621],[3638.3,1.14646149],[3638.4,1.71969224],[3638.5,2.74843],[3638.6,2.29292298]]]
["bitfinex","ETHUSD",1733184166063,[[3638.1,0.0121356],[3637.3,0.7519],[3636.6,5.40202802],[3636.2,2.75005],[3635.7,5.75049]],[[3638.2,16.3554177],[3638.4,1.71969224],[3638.5,2.74843],[3638.6,2.29292298],[3638.7,8.81724678]]]
["bitfinex","ETHUSD",1733184166261,[[3638.1,0.0121356],[3636.9,0.7585],[3636.4,2.74995],[3636.2,2.65223802],[3635.9,2.75028]],[[3638.2,16.3554177],[3638.3,2.65223802],[3638.4,1.71969224],[3638.5,2.74843],[3638.6,2.29292298]]]
["bitfinex","ETHUSD",1733184166560,[[3638.1,0.0121356],[3636.9,0.7585],[3636.4,3.02415],[3636.2,2.65223802],[3636.0,2.75022]],[[3638.2,15.20895621],[3638.3,4.37193026],[3638.4,2.29292298],[3638.5,2.74843],[3638.6,2.87180228]]]
["bitfinex","ETHUSD",1733184166756,[[3638.1,0.0121356],[3636.9,0.7585],[3636.4,2.74995],[3636.2,2.65223802],[3636.0,2.75022]],[[3638.2,15.20895621],[3638.3,4.37193026],[3638.4,2.29292298],[3638.5,2.74843],[3638.6,2.87180228]]]
["bitfinex","ETHUSD",1733184166757,[[3638.1,0.0121356],[3636.9,0.7585],[3636.4,2.74995],[3636.2,2.65223802],[3636.0,2.75022]],[[3638.2,16.92864845],[3638.3,2.65223802],[3638.4,2.29292298],[3638.5,2.74843],[3638.6,2.87180228]]]
["bitfinex","ETHUSD",1733184166982,[[3638.1,0.0121356],[3636.9,0.7585],[3636.4,2.74995],[3636.2,2.65223802],[3636.0,2.75022]],[[3638.2,16.92864845],[3638.3,4.945161],[3638.5,5.62023228],[3638.6,0.1],[3638.8,3.64616274]]]
["bitfinex","ETHUSD",1733184167187,[[3638.1,0.0121356],[3636.9,0.7585],[3636.4,2.74995],[3636.2,2.65223802],[3636.0,2.75022]],[[3638.2,16.92864845],[3638.3,2.65223802],[3638.4,2.29292298],[3638.5,5.62023228],[3638.6,0.1]]]
["bitfinex","ETHUSD",1733184167389,[[3638.1,0.0121356],[3636.9,0.7585],[3636.4,3.02415],[3636.2,2.65223802],[3636.0,2.75022]],[[3638.2,15.20895621],[3638.3,4.37193026],[3638.4,2.29292298],[3638.5,2.74843],[3638.6,2.97180228]]]
["bitfinex","ETHUSD",1733184167588,[[3638.1,0.0121356],[3636.9,0.7585],[3636.4,3.02415],[3636.2,2.65223802],[3636.0,2.75022]],[[3638.2,15.20895621],[3638.3,4.37193026],[3638.5,5.04135298],[3638.6,2.97180228],[3639.0,6.58859024]]]
["bitfinex","ETHUSD",1733184167797,[[3638.1,0.0121356],[3636.9,0.7585],[3636.3,0.2742],[3636.2,5.40233802],[3635.7,2.75042]],[[3638.2,16.92864845],[3638.3,2.65223802],[3638.4,2.29292298],[3638.5,2.74843],[3638.6,2.97180228]]]
["bitfinex","ETHUSD",1733184167967,[[3638.1,0.0121356],[3636.9,0.7585],[3636.3,3.02421],[3636.2,2.65223802],[3635.9,2.75031]],[[3638.2,16.92864845],[3638.3,2.65223802],[3638.4,2.29292298],[3638.5,2.74843],[3638.6,2.97180228]]]
["bitfinex","ETHUSD",1733184168167,[[3638.1,0.0121356],[3636.9,0.7585],[3636.3,0.2742],[3636.2,2.65223802],[3636.1,2.75016]],[[3638.2,16.92864845],[3638.3,2.65223802],[3638.4,2.29292298],[3638.5,2.74843],[3638.6,2.97180228]]]
["bitfinex","ETHUSD",1733184168363,[[3638.1,0.0121356],[3636.9,0.7585],[3636.3,0.2742],[3636.2,5.40233802],[3467.5,0.025]],[[3638.2,15.20895621],[3638.3,4.37193026],[3638.5,5.04135298],[3638.6,2.97180228],[3639.0,6.58859024]]]
["bitfinex","ETHUSD",1733184168599,[[3638.1,5.6e-06],[3636.4,0.7532],[3636.3,0.2742],[3635.7,2.75047],[3635.5,3.19889232]],[[3638.2,15.20889772],[3638.3,4.57193026],[3638.4,2.29292298],[3638.5,2.74843],[3638.6,2.97180228]]]
["bitfinex","ETHUSD",1733184168800,[[3638.1,5.6e-06],[3636.4,0.7532],[3635.7,2.75047],[3635.5,3.19889232]],[[3638.2,15.20889772],[3638.3,4.57193026],[3638.4,2.29292298],[3638.5,2.74843],[3638.6,2.97180228]]]
["bitfinex","ETHUSD",1733184168801,[[3638.1,5.6e-06],[3636.4,0.7532],[3635.9,0.2742],[3635.7,2.75047],[3635.5,3.19889232]],[[3638.2,16.92858996],[3638.3,2.85223802],[3638.4,2.29292298],[3638.5,2.74843],[3638.6,2.97180228]]]
["bitfinex","ETHUSD",1733184168987,[[3638.1,5.6e-06],[3636.4,0.7532],[3635.8,0.2742],[3635.7,2.75047],[3635.5,3.19889232]],[[3638.2,16.92858996],[3638.3,5.145161],[3638.5,5.62023228],[3638.6,0.1],[3638.8,12.29616274]]]
["bitfinex","ETHUSD",1733184169160,[[3638.1,5.6e-06],[3636.4,0.7532],[3635.8,0.2742],[3635.7,2.75047],[3635.5,3.19889232]],[[3638.2,16.92858996],[3638.3,5.145161],[3638.4,0.3943575],[3638.5,5.62023228],[3638.6,0.1]]]
["bitfinex","ETHUSD",1733184169355,[[3638.1,5.6e-06],[3636.4,0.7532],[3635.8,0.2742],[3635.5,2.75062],[3635.1,2.75094]],[[3638.2,16.92858996],[3638.3,5.145161],[3638.4,0.73028631],[3638.5,5.62023228],[3638.8,12.29616274]]]
["bitfinex","ETHUSD",1733184169660,[[3636.4,0.7532],[3635.8,0.2742],[3635.3,2.65223802],[3634.6,0.2],[3634.5,2.90959772]],[[3636.5,2.74989],[3636.8,2.74972],[3637.5,3.0],[3638.0,0.1],[3638.1,3.2]]]
["bitfinex","ETHUSD",1733184169970,[[3635.3,2.65223802],[3634.6,0.2],[3634.5,2.90959772]],[[3636.8,2.74972],[3637.5,3.0],[3638.0,0.1],[3638.1,3.2]]]
["bitfinex","ETHUSD",1733184169971,[[3635.9,0.7616],[3635.3,2.65223802],[3635.1,0.2742],[3634.6,0.78070015],[3634.5,2.9086997]],[[3636.2,2.75013],[3636.6,2.74982],[3636.7,0.55],[3636.8,2.74972],[3637.0,0.8108]]]
["bitfinex","ETHUSD",1733184170170,[[3635.9,0.7616],[3635.1,0.82650926],[3634.9,2.65223802],[3634.6,0.0275049],[3634.5,0.1573597]],[[3636.0,2.75027],[3636.8,2.74967],[3636.9,2.65223802],[3637.0,0.8108],[3637.1,3.0]]]
["bitfinex","ETHUSD",1733184170497,[[3635.9,0.7616],[3635.1,0.2742],[3634.9,5.40327802],[3634.5,2.9087297],[3634.2,0.22781023]],[[3636.0,2.75027],[3636.8,2.74967],[3636.9,2.65223802],[3637.0,0.8108],[3637.1,3.0]]]
["bitfinex","ETHUSD",1733184170683,[[3635.9,0.7616],[3635.1,0.2742],[3634.9,2.65223802],[3634.7,2.75125],[3634.5,0.1573597]],[[3636.0,2.75027],[3636.4,2.75],[3636.8,2.74967],[3636.9,2.65223802],[3637.0,0.8108]]]
["bitfinex","ETHUSD",1733184170897,[[3635.1,0.2742],[3634.9,2.65223802],[3634.7,2.75125],[3634.5,0.1573597]],[[3636.0,2.75027],[3636.4,2.75],[3636.8,2.74967],[3636.9,2.65223802],[3637.0,0.8108]]]
["bitfinex","ETHUSD",1733184170898,[[3635.2,0.7742],[3635.1,0.2742],[3634.9,2.65223802],[3634.7,2.75125],[3634.5,0.1573597]],[[3636.0,2.75027],[3636.4,2.75],[3636.8,2.74967],[3636.9,2.65223802],[3637.0,0.8108]]]
["bitfinex","ETHUSD",1733184171210,[[3635.2,0.7742],[3635.0,0.2742],[3634.9,2.65223802],[3634.8,3.30505489],[3634.5,0.1573597]],[[3635.9,2.75037],[3636.4,0.8262],[3636.7,2.74974],[3636.8,3.55],[3636.9,2.65223802]]]
["bitfinex","ETHUSD",1733184171558,[[3635.2,0.7742],[3635.0,0.2742],[3634.9,2.65223802],[3634.8,3.30505489],[3634.5,0.1573597]],[[3635.9,2.75037],[3636.4,1.37718873],[3636.7,2.74974],[3636.8,3.55],[3636.9,2.65223802]]]
["bitfinex","ETHUSD",1733184171777,[[3635.2,0.7742],[3634.9,2.65223802],[3634.8,3.30505489],[3634.5,0.1573597],[3634.0,5.80291]],[[3636.4,1.37718873],[3636.6,3.0],[3636.7,2.74974],[3636.8,3.55],[3636.9,2.65223802]]]
["bitfinex","ETHUSD",1733184172103,[[3635.2,0.7742],[3634.9,2.65223802],[3634.8,0.55390489],[3634.5,0.1573597],[3633.9,0.3359988]],[[3636.3,0.43771887],[3636.4,1.37718873],[3636.7,2.74974],[3636.8,3.55],[3636.9,2.65223802]]]
["bitfinex","ETHUSD",1733184172338,[[3635.2,0.7742],[3634.8,0.55390489],[3634.5,2.80959772],[3634.1,0.1],[3634.0,0.2]],[[3636.0,2.75034],[3636.4,4.12718873],[3636.5,2.65223802],[3636.6,3.0],[3636.7,2.74974]]]
["bitfinex","ETHUSD",1733184172623,[[3635.2,0.7742],[3634.9,2.75109],[3634.8,0.55390489],[3634.5,2.80959772],[3634.1,0.1]],[[3636.1,2.75026],[3636.4,1.37718873],[3636.5,2.74993],[3636.6,3.0],[3636.9,2.65223802]]]
["bitfinex","ETHUSD",1733184172933,[[3635.2,0.7742],[3634.9,2.75109],[3634.8,0.55390489],[3634.5,5.56096772],[3634.1,0.1]],[[3636.1,2.75026],[3636.4,1.37718873],[3636.5,2.74993],[3636.6,3.0],[3636.9,2.65223802]]]
["bitfinex","ETHUSD",1733184173687,[[3635.2,0.7742],[3634.8,0.55390489],[3634.5,5.56096772],[3634.1,0.1],[3633.8,4.33813755]],[[3636.4,1.37718873],[3636.6,3.0],[3636.9,2.65223802],[3637.4,2.74921],[3637.5,1.72136935]]]
["bitfinex","ETHUSD",1733184173996,[[3635.2,0.7742],[3634.9,2.75109],[3634.8,0.55390489],[3634.5,2.80959772],[3634.3,2.75149]],[[3636.1,2.75021],[3636.4,1.37718873],[3636.6,5.74985],[3636.9,2.65223802],[3637.3,0.3]]]
["bitfinex","ETHUSD",1733184174200,[[3635.2,0.7742],[3634.9,2.75109],[3634.8,0.55390489],[3634.5,2.80959772],[3634.3,2.75149]],[[3636.1,3.16294987],[3636.4,1.37718873],[3636.6,5.74985],[3636.9,2.65223802],[3637.3,0.3]]]
["bitfinex","ETHUSD",1733184174599,[[3635.2,0.7742],[3634.9,2.75109],[3634.8,0.55390489],[3634.5,2.80959772],[3634.3,2.75149]],[[3636.1,3.16294987],[3636.4,1.37718873],[3636.6,5.74985],[3636.9,2.65223802],[3637.3,1.44757956]]]
["bitfinex","ETHUSD",1733184174923,[[3635.2,0.7742],[3634.9,2.75109],[3634.8,0.55390489],[3634.5,2.80959772],[3634.4,2.75143]],[[3636.1,3.16294987],[3636.4,1.37718873],[3636.6,5.74985],[3636.9,2.65223802],[3637.3,1.34757956]]]
["bitfinex","ETHUSD",1733184175390,[[3635.2,0.7742],[3634.9,2.75109],[3634.8,0.55390489],[3634.5,2.80959772],[3634.4,2.75143]],[[3636.1,3.16294987],[3636.4,1.37718873],[3636.6,3.0],[3636.9,2.65223802],[3637.3,0.2]]]
["bitfinex","ETHUSD",1733184175591,[[3635.2,0.7742],[3634.9,2.75109],[3634.8,0.55390489],[3634.5,2.80959772],[3634.4,2.75143]],[[3636.1,3.16294987],[3636.4,1.37718873],[3636.5,2.74993],[3636.6,3.0],[3636.9,2.65223802]]]
["bitfinex","ETHUSD",1733184176023,[[3635.2,0.7742],[3634.9,2.75109],[3634.8,0.55390489],[3634.5,2.80959772],[3634.4,2.75143]],[[3636.1,3.16294987],[3636.4,0.8262],[3636.5,2.74993],[3636.6,3.0],[3636.9,2.65223802]]]
["bitfinex","ETHUSD",1733184176231,[[3635.2,0.7742],[3634.9,2.75109],[3634.8,0.55390489],[3634.5,5.56095772],[3633.9,0.1]],[[3636.1,2.75021],[3636.4,0.8262],[3636.5,2.74993],[3636.6,3.0],[3636.9,2.65223802]]]
["bitfinex","ETHUSD",1733184176388,[[3635.2,0.7742],[3634.9,2.75109],[3634.8,0.55390489],[3634.5,5.56095772],[3634.1,0.1]],[[3636.1,2.75021],[3636.4,0.8262],[3636.5,2.74993],[3636.6,3.0],[3636.9,2.65223802]]]
["bitfinex","ETHUSD",1733184176588,[[3635.2,0.7742],[3634.9,2.75109],[3634.8,0.55390489],[3634.5,5.56095772],[3634.1,0.1]],[[3635.8,0.54589285],[3636.1,2.75021],[3636.4,0.8262],[3636.5,2.74993],[3636.6,3.0]]]
["bitfinex","ETHUSD",1733184176819,[[3635.2,0.7742],[3635.0,2.751],[3634.8,0.55390489],[3634.5,5.56095772],[3634.1,0.1]],[[3635.8,0.54589285],[3636.1,2.75021],[3636.4,0.8262],[3636.5,2.74993],[3636.6,3.0]]]
["bitfinex","ETHUSD",1733184177184,[[3635.2,0.7742],[3635.0,2.75099],[3634.8,0.55390489],[3634.5,5.56096772],[3634.1,0.1]],[[3635.8,0.54589285],[3636.4,0.8262],[3636.6,5.65223802],[3637.1,0.61121583],[3637.4,3.89681956]]]
["bitfinex","ETHUSD",1733184177429,[[3635.2,0.7742],[3635.0,2.75099],[3634.8,0.55390489],[3634.5,5.56096772],[3634.1,0.1]],[[3635.8,0.54589285],[3636.4,0.8262],[3636.6,5.65223802],[3637.1,0.61121583],[3637.4,2.74924]]]
["bitfinex","ETHUSD",1733184177624,[[3635.2,0.7742],[3635.0,2.75099],[3634.8,0.55390489],[3634.5,5.56096772],[3634.1,0.1]],[[3635.8,0.54589285],[3636.4,0.8262],[3636.6,5.65223802],[3637.3,0.2],[3637.4,2.74924]]]
["bitfinex","ETHUSD",1733184178506,[[3635.2,0.7742],[3635.0,2.75099],[3634.8,0.55390489],[3634.5,5.56096772],[3634.1,0.1]],[[3635.8,0.54589285],[3636.0,2.75028],[3636.4,0.8262],[3636.5,2.74994],[3636.6,5.65223802]]]
["bitfinex","ETHUSD",1733184178708,[[3635.2,0.7742],[3635.0,2.75099],[3634.8,0.55390489],[3634.5,2.80959772],[3634.1,0.1]],[[3635.8,0.54589285],[3636.4,0.8262],[3636.5,2.74994],[3636.6,5.65223802],[3637.8,11.53218941]]]
["bitfinex","ETHUSD",1733184178891,[[3635.2,0.7742],[3635.1,2.75093],[3634.8,0.55390489],[3634.6,2.75128],[3634.5,2.80959772]],[[3635.8,0.54589285],[3636.2,2.75014],[3636.4,0.8262],[3636.5,2.74994],[3636.6,5.65223802]]]
["bitfinex","ETHUSD",1733184179853,[[3635.2,0.7742],[3635.1,2.75093],[3634.9,2.65223802],[3634.8,0.55390489],[3634.6,2.75128]],[[3635.8,0.54589285],[3636.2,2.75014],[3636.4,0.8262],[3636.5,2.74994],[3636.6,3.0]]]
["bitfinex","ETHUSD",1733184180134,[[3635.2,0.7742],[3635.1,2.75093],[3634.9,2.65223802],[3634.8,0.55390489],[3634.6,2.75128]],[[3635.8,0.54589285],[3636.1,2.75019],[3636.4,0.8262],[3636.5,2.74994],[3636.6,3.0]]]
["bitfinex","ETHUSD",1733184181114,[[3635.2,3.52505],[3634.9,2.65223802],[3634.8,0.55390489],[3634.7,2.75118],[3633.9,0.1]],[[3635.8,0.54589285],[3636.4,0.8262],[3636.6,3.0],[3636.7,2.74978],[3637.5,0.1]]]
["bitfinex","ETHUSD",1733184181316,[[3635.3,0.8122],[3635.2,5.40309802],[3634.9,2.75107],[3634.8,0.55390489],[3634.4,2.75141]],[[3635.8,0.54589285],[3636.4,3.57619],[3636.5,0.2558783],[3636.6,3.0],[3636.9,2.74965]]]
["bitfinex","ETHUSD",1733184181495,[[3635.3,0.8122],[3635.2,5.40309802],[3634.9,2.75107],[3634.8,0.55390489],[3634.4,2.75141]],[[3635.8,0.54589285],[3636.3,2.75006],[3636.4,0.8262],[3636.6,3.0],[3636.8,2.74971]]]
["bitfinex","ETHUSD",1733184181699,[[3635.3,0.8122],[3635.2,5.40309802],[3634.9,2.75107],[3634.8,0.55390489],[3634.6,0.2742]],[[3635.8,0.54589285],[3636.3,2.75006],[3636.4,0.8262],[3636.6,3.0],[3636.8,2.74971]]]
["bitfinex","ETHUSD",1733184181924,[[3635.6,0.8122],[3635.5,5.40287802],[3634.8,0.55390489],[3634.6,0.3742],[3634.5,2.80959772]],[[3636.6,2.74983],[3636.8,0.7784],[3637.8,2.74895],[3637.9,7.05849931],[3638.1,0.2]]]
["bitfinex","ETHUSD",1733184182120,[[3635.7,1.4226078],[3635.5,2.65223802],[3634.8,0.82810489],[3634.7,2.75125],[3634.6,0.1]],[[3636.8,0.7784],[3637.6,2.74913],[3637.7,0.60948989],[3637.8,2.74895],[3637.9,6.89098271]]]
["bitfinex","ETHUSD",1733184182321,[[3635.7,1.4226078],[3635.5,5.40287802],[3635.0,2.75103],[3634.8,0.82810489],[3634.7,2.75125]],[[3636.5,2.7499],[3636.6,0.55245303],[3636.8,0.7784],[3637.0,2.74956],[3637.3,2.7493]]]
["bitfinex","ETHUSD",1733184182498,[[3635.7,0.8011],[3635.5,5.40287802],[3635.0,2.75103],[3634.8,0.82810489],[3634.7,2.75125]],[[3636.5,2.7499],[3636.6,0.55245303],[3636.8,0.7784],[3637.0,2.74956],[3637.3,2.7493]]]
["bitfinex","ETHUSD",1733184182913,[[3635.7,0.8011],[3635.5,5.40287802],[3634.8,0.82810489],[3634.7,2.75125],[3603.3,0.27]],[[3636.5,2.7499],[3636.6,0.55245303],[3636.8,0.7784],[3637.0,2.74956],[3637.3,2.7493]]]
["bitfinex","ETHUSD",1733184183113,[[3635.7,0.8011],[3635.5,5.40287802],[3635.1,2.75091],[3634.8,0.82810489],[3634.7,2.75125]],[[3636.5,2.7499],[3636.6,0.55245303],[3636.8,0.7784],[3637.0,2.74956],[3637.3,2.7493]]]
["bitfinex","ETHUSD",1733184183647,[[3635.7,3.55152],[3635.5,2.65223802],[3635.3,2.75078],[3634.8,0.82810489],[3634.7,2.75125]],[[3636.6,0.55245303],[3636.8,2.74968],[3637.1,0.8186],[3637.3,2.74935],[3637.5,3.0]]]
["bitfinex","ETHUSD",1733184183846,[[3635.5,2.65223802],[3634.8,0.82810489],[3634.7,2.75125]],[[3636.6,0.55245303],[3637.1,0.8186],[3637.3,2.74935],[3637.5,3.0]]]
["bitfinex","ETHUSD",1733184183847,[[3635.9,2.75034],[3635.8,0.7617],[3635.5,2.65223802],[3635.4,2.75069],[3634.9,2.75103]],[[3636.6,0.55245303],[3637.0,2.74953],[3637.1,0.8186],[3637.2,3.40969719],[3637.3,2.74935]]]
["bitfinex","ETHUSD",1733184184001,[[3636.1,2.75018],[3635.9,2.65223802],[3635.4,2.75069],[3634.8,1.12810489],[3634.1,2.75168]],[[3636.6,0.55245303],[3637.1,0.40969719],[3637.2,5.74939],[3637.4,0.8186],[3637.6,2.74912]]]
["bitfinex","ETHUSD",1733184184200,[[3636.2,0.7868],[3636.1,2.75018],[3635.9,2.65223802],[3635.7,2.7505],[3635.4,2.75069]],[[3636.6,0.55245303],[3636.9,0.25605999],[3637.2,5.74939],[3637.4,0.8186],[3637.6,2.74912]]]
["bitfinex","ETHUSD",1733184184417,[[3636.2,3.5369],[3635.9,2.65223802],[3635.7,2.7505],[3635.4,2.75069],[3634.6,3.0]],[[3636.6,0.55245303],[3637.1,0.25605999],[3637.2,2.74939],[3637.4,0.8186],[3637.6,2.74912]]]
["bitfinex","ETHUSD",1733184184624,[[3636.2,3.5369],[3635.9,2.65223802],[3635.7,2.7505],[3635.4,2.75069],[3634.6,3.0]],[[3636.6,0.55245303],[3637.1,0.25605999],[3637.2,2.74939],[3637.4,0.8186],[3637.5,0.40973634]]]
["bitfinex","ETHUSD",1733184184839,[[3636.2,3.5369],[3635.9,2.65223802],[3635.7,2.7505],[3635.4,2.75069],[3634.6,3.0]],[[3637.1,0.25605999],[3637.2,2.74939],[3637.4,0.8186],[3637.5,0.40973634],[3638.3,2.14840691]]]
["bitfinex","ETHUSD",1733184185044,[[3636.2,6.18913802],[3635.7,2.7505],[3635.4,2.75069],[3635.0,0.23206946],[3634.6,3.0]],[[3637.2,2.74939],[3637.4,0.8186],[3637.5,0.40973634],[3638.0,2.74877],[3638.3,2.85223802]]]
["bitfinex","ETHUSD",1733184185526,[[3636.2,6.80805182],[3635.7,2.7505],[3635.4,2.75069],[3635.0,0.23206946],[3634.8,0.5742]],[[3637.2,2.74939],[3637.4,0.8186],[3637.5,0.40973634],[3637.6,2.74912],[3638.0,2.74877]]]
["bitfinex","ETHUSD",1733184185721,[[3636.3,2.75],[3636.2,3.27115182],[3635.8,2.75037],[3635.5,0.2742],[3635.4,3.29196846]],[[3637.5,0.40973634],[3637.7,0.7885],[3637.9,6.74887],[3638.3,2.65223802],[3638.5,0.53760103]]]
["bitfinex","ETHUSD",1733184185925,[[3636.4,0.7637],[3636.3,2.75],[3636.2,3.27115182],[3635.8,2.75037],[3635.5,0.2742]],[[3637.4,0.55],[3637.6,0.2561399],[3637.7,0.7885],[3637.8,0.66587624],[3637.9,6.74887]]]
["bitfinex","ETHUSD",1733184186123,[[3636.4,0.7637],[3636.2,3.27115182],[3635.9,2.7503],[3635.5,0.2742],[3635.4,0.54127846]],[[3637.5,0.2561399],[3637.7,0.7885],[3637.8,0.66587624],[3637.9,6.74887],[3638.4,2.7485]]]
["bitfinex","ETHUSD",1733184186353,[[3636.5,2.74988],[3636.4,0.7637],[3636.2,3.27115182],[3636.0,2.75022],[3635.6,2.75056]],[[3637.6,3.0052599],[3637.7,0.7885],[3637.8,0.66587624],[3637.9,6.74887],[3638.4,2.7485]]]
["bitfinex","ETHUSD",1733184186659,[[3636.6,0.8069],[3636.5,2.74988],[3636.2,3.27115182],[3636.0,2.75022],[3635.6,2.75056]],[[3637.2,0.55526044],[3637.5,0.95824341],[3637.6,2.74912],[3637.7,0.7885],[3637.8,0.40973634]]]
["bitfinex","ETHUSD",1733184186827,[[3636.6,0.8069],[3636.5,2.74988],[3636.2,3.27115182],[3636.0,2.75022],[3635.6,2.75056]],[[3637.5,3.95837721],[3637.6,2.74912],[3637.7,0.7885],[3637.8,0.40993088],[3638.6,1.71554389]]]
["bitfinex","ETHUSD",1733184187011,[[3636.6,0.8069],[3636.3,2.75002],[3636.2,3.27115182],[3636.0,2.75022],[3635.6,2.75056]],[[3637.4,3.0054168],[3637.5,0.44596361],[3637.7,0.7885],[3637.8,3.0],[3638.4,3.99219592]]]
["bitfinex","ETHUSD",1733184187209,[[3636.6,0.8069],[3636.3,2.75002],[3636.2,3.27115182],[3636.0,2.75022],[3635.6,2.75056]],[[3637.3,0.2562068],[3637.4,2.74921],[3637.5,0.44596361],[3637.7,1.19842254],[3637.8,3.0]]]
["bitfinex","ETHUSD",1733184187411,[[3636.6,0.8069],[3636.2,3.27115182],[3636.0,2.75022],[3635.6,2.75056],[3635.2,0.2]],[[3637.4,2.74921],[3637.5,0.44596361],[3637.7,1.19842254],[3637.8,3.0],[3638.3,3.79593394]]]
["bitfinex","ETHUSD",1733184187658,[[3636.6,0.8069],[3636.4,2.74995],[3636.2,3.27115182],[3636.0,2.75022],[3635.6,2.75056]],[[3637.3,0.25626113],[3637.4,2.74921],[3637.5,0.44596361],[3637.7,1.19842254],[3637.8,3.0]]]
["bitfinex","ETHUSD",1733184187955,[[3636.6,0.8069],[3636.4,2.74995],[3636.2,3.27115182],[3636.0,2.75022],[3635.6,2.75056]],[[3637.3,0.25626113],[3637.4,3.18856962],[3637.5,0.98946549],[3637.7,1.19842254],[3637.8,3.0]]]
["bitfinex","ETHUSD",1733184188126,[[3636.6,0.8069],[3636.4,2.74995],[3636.2,3.27115182],[3636.0,2.75022],[3635.6,2.75056]],[[3637.3,0.25626113],[3637.4,3.18856962],[3637.5,0.98946549],[3637.7,1.19842254],[3637.8,5.74895]]]
["bitfinex","ETHUSD",1733184188331,[[3636.6,0.8069],[3635.8,2.65223802],[3635.6,0.2742],[3635.0,0.2],[3634.9,2.75108]],[[3637.3,0.25626113],[3637.4,0.43935962],[3637.5,0.98946549],[3637.6,3.0],[3637.7,1.19842254]]]
["bitfinex","ETHUSD",1733184188532,[[3635.9,0.8311],[3635.8,2.65223802],[3635.3,3.02495],[3634.9,2.75108],[3634.8,0.3]],[[3636.9,2.74965],[3637.1,0.7825],[3637.2,2.74941],[3637.3,0.25626113],[3637.4,0.43935962]]]
["bitfinex","ETHUSD",1733184188834,[[3635.9,0.8311],[3635.6,2.75056],[3635.4,3.19351648],[3635.3,0.2742],[3635.2,2.75083]],[[3636.8,2.74969],[3637.1,3.53198],[3637.4,0.43935962],[3637.5,0.98946549],[3637.6,5.74913]]]
["bitfinex","ETHUSD",1733184189046,[[3635.9,0.8311],[3635.6,2.75056],[3635.4,3.19351648],[3635.3,0.2742],[3635.2,2.75083]],[[3636.7,2.7498],[3637.0,0.55],[3637.1,3.53198],[3637.4,0.43935962],[3637.5,3.64170351]]]
["bitfinex","ETHUSD",1733184189353,[[3635.3,3.52577],[3634.9,2.65223802],[3634.8,2.75118],[3634.5,2.80959772],[3634.4,2.75146]],[[3637.0,0.55],[3637.1,3.53198],[3637.4,0.43935962],[3637.5,3.64170351]]]
["bitfinex","ETHUSD",1733184189354,[[3635.3,3.52577],[3634.9,2.65223802],[3634.8,2.75118],[3634.5,2.80959772],[3634.4,2.75146]],[[3636.4,2.75],[3636.5,0.761],[3637.0,3.96034397],[3637.1,2.65223802],[3637.4,3.18856962]]]
["bitfinex","ETHUSD",1733184189517,[[3635.5,3.52558],[3635.4,0.352577],[3635.3,2.65223802],[3634.9,0.2742],[3634.7,0.55637951]],[[3636.6,2.74985],[3636.8,0.761],[3636.9,0.41034397],[3637.0,3.55],[3637.4,0.43935962]]]
["bitfinex","ETHUSD",1733184189718,[[3635.7,2.65223802],[3635.4,0.352577],[3635.1,2.75091],[3634.9,0.2742],[3634.7,0.75637951]],[[3636.9,0.41034397],[3637.0,3.0],[3637.4,0.43935962]]]
["bitfinex","ETHUSD",1733184189719,[[3635.7,2.65223802],[3635.4,0.352577],[3635.1,2.75091],[3634.9,0.2742],[3634.7,0.75637951]],[[3636.9,0.41034397],[3637.0,3.0],[3637.1,0.761],[3637.4,0.43935962],[3637.5,1.58965953]]]
["bitfinex","ETHUSD",1733184189937,[[3635.9,0.775],[3635.7,2.65223802],[3635.4,3.103257],[3635.1,2.75091],[3635.0,0.02750061]],[[3636.8,0.25646583],[3636.9,0.25646583],[3637.0,2.74958],[3637.1,1.31936068],[3637.3,3.15968532]]]
["bitfinex","ETHUSD",1733184190139,[[3636.0,0.7652],[3635.7,2.65223802],[3635.4,3.103257],[3635.1,2.75091],[3625.7,14.12064268]],[[3636.8,0.25646583],[3636.9,0.25646583],[3637.1,1.31936068],[3637.3,3.15968532]]]
["bitfinex","ETHUSD",1733184190140,[[3636.0,0.7652],[3635.7,2.65223802],[3635.4,3.103257],[3635.1,2.75091],[3625.7,14.12064268]],[[3636.8,0.25646583],[3636.9,0.25646583],[3637.1,1.31936068],[3637.3,3.15968532],[3637.7,1.14369592]]]
["bitfinex","ETHUSD",1733184190425,[[3636.0,0.7652],[3635.8,2.75042],[3635.7,2.65223802],[3635.4,3.103257],[3635.1,2.75091]],[[3636.8,3.00616583],[3637.1,1.31936068],[3637.2,0.25646583],[3637.3,3.15968532],[3637.7,1.14369592]]]
["bitfinex","ETHUSD",1733184190631,[[3636.0,0.7652],[3635.8,2.75042],[3635.7,2.65223802],[3635.4,3.103257],[3635.1,2.75091]],[[3636.8,3.00616583],[3637.1,1.31936068],[3637.2,0.25646583],[3637.3,3.15968532]]]
["bitfinex","ETHUSD",1733184190632,[[3636.0,0.7652],[3635.8,2.75042],[3635.7,2.65223802],[3635.4,3.103257],[3635.1,2.75091]],[[3636.7,0.25646583],[3636.8,2.7497],[3637.1,1.31936068],[3637.2,0.41034532],[3637.3,2.74934]]]
["bitfinex","ETHUSD",1733184191039,[[3636.0,0.7652],[3635.8,2.75042],[3635.7,2.65223802],[3635.4,0.352577],[3635.1,2.75091]],[[3636.7,0.25646583],[3636.8,2.7497],[3637.1,0.761],[3637.2,0.41034532],[3637.6,1.14369592]]]
["bitfinex","ETHUSD",1733184191241,[[3636.0,0.7652],[3635.8,2.75042],[3635.7,2.65223802],[3635.4,0.352577],[3634.8,3.12537]],[[3636.7,0.25646583],[3636.8,2.7497],[3637.1,0.761],[3637.2,2.74941],[3637.3,0.41034532]]]
["bitfinex","ETHUSD",1733184191429,[[3636.0,0.7652],[3635.8,2.75042],[3635.7,2.65223802],[3635.4,0.352577],[3634.8,3.12537]],[[3636.7,0.25646583],[3636.8,2.7497],[3637.1,1.17134532],[3637.2,2.74941],[3637.6,1.14369592]]]
["bitfinex","ETHUSD",1733184191627,[[3636.2,0.8311],[3636.1,2.65223802],[3636.0,0.6167858],[3635.8,2.75042],[3635.4,0.352577]],[[3636.7,0.25646583],[3637.1,0.41034532],[3637.4,6.99479962],[3637.7,1.14369592],[3637.8,1.71554389]]]
["bitfinex","ETHUSD",1733184191836,[[3636.1,2.65223802],[3636.0,0.6167858],[3635.8,2.75042],[3635.4,0.352577]],[[3636.7,0.25646583],[3637.1,0.41034532],[3637.4,6.99479962],[3637.7,1.14369592],[3637.8,1.71554389]]]
["bitfinex","ETHUSD",1733184191837,[[3636.5,0.8311],[3636.3,2.75004],[3636.1,2.65223802],[3636.0,0.6167858],[3635.8,2.75042]],[[3637.0,0.25663098],[3637.3,6.4162763],[3637.4,1.24555962],[3637.7,3.89271592],[3637.9,5.71554389]]]
["bitfinex","ETHUSD",1733184192052,[[3636.5,0.8311],[3636.1,2.65223802],[3636.0,0.6167858],[3635.8,2.75042]],[[3637.3,6.4162763],[3637.4,1.24555962],[3637.7,3.89271592]]]
["bitfinex","ETHUSD",1733184192053,[[3636.5,0.8311],[3636.1,5.40235802],[3636.0,0.6167858],[3635.8,3.02462],[3635.1,0.3]],[[3636.6,4.0],[3636.9,0.25663098],[3637.2,3.4163663],[3637.3,0.53970463],[3637.4,1.24555962]]]
["bitfinex","ETHUSD",1733184192220,[[3636.5,0.8311],[3636.1,5.40235802],[3636.0,0.6167858],[3635.8,3.02462],[3635.1,0.3]],[[3636.6,4.0],[3637.2,2.74939],[3637.3,0.53970463],[3637.4,1.24555962],[3637.8,3.0]]]
["bitfinex","ETHUSD",1733184192422,[[3636.5,0.8311],[3636.1,5.40235802],[3636.0,0.6167858],[3635.8,0.2742],[3635.6,2.75057]],[[3636.6,4.0],[3637.1,3.16008868],[3637.3,0.53970463],[3637.4,1.24555962],[3637.6,2.7491]]]
["bitfinex","ETHUSD",1733184192621,[[3636.5,0.8311],[3636.1,5.40235802],[3636.0,0.6167858],[3635.8,0.2742],[3635.6,2.75057]],[[3637.0,0.41079622],[3637.1,2.74945],[3637.3,0.53970463],[3637.4,1.24555962],[3637.6,2.7491]]]
["bitfinex","ETHUSD",1733184192970,[[3636.5,0.8311],[3636.1,5.40235802],[3636.0,0.6167858],[3635.8,0.2742],[3635.6,2.75057]],[[3636.9,0.25674632],[3637.0,0.25674543],[3637.1,2.74945],[3637.3,0.95050085],[3637.4,1.24555962]]]
["bitfinex","ETHUSD",1733184193139,[[3636.5,0.8311],[3636.1,5.40235802],[3636.0,0.6167858],[3635.8,0.2742],[3635.6,2.75057]],[[3636.8,0.25674346],[3637.0,0.25674346],[3637.1,2.74945],[3637.3,0.53970463],[3637.4,1.65634916]]]
["bitfinex","ETHUSD",1733184193467,[[3636.5,0.8311],[3636.1,5.40235802],[3636.0,0.6167858],[3635.8,0.2742],[3635.7,2.75046]],[[3636.9,0.25674346],[3637.0,0.25676393],[3637.3,0.41078954],[3637.4,1.24555962],[3637.9,1.14369592]]]
["bitfinex","ETHUSD",1733184193619,[[3636.5,0.8311],[3636.1,5.40235802],[3636.0,0.6167858],[3635.8,0.2742],[3635.7,2.75046]],[[3636.8,0.25674346],[3637.2,0.25676393],[3637.3,0.41078954],[3637.4,1.24555962],[3637.9,1.14369592]]]
["bitfinex","ETHUSD",1733184193814,[[3636.5,0.8311],[3636.1,5.40235802],[3636.0,0.6167858],[3635.8,0.2742],[3635.7,2.75046]],[[3637.1,0.25674346],[3637.2,3.00614393],[3637.3,0.41078954],[3637.4,1.24555962],[3637.9,1.14369592]]]
["bitfinex","ETHUSD",1733184194024,[[3636.5,0.8311],[3636.2,2.75009],[3636.1,2.65223802],[3636.0,0.6167858],[3635.8,3.02459]],[[3637.0,0.25674346],[3637.1,0.25676393],[3637.3,0.41078954],[3637.4,3.18863962],[3637.8,5.74891]]]
["bitfinex","ETHUSD",1733184194242,[[3636.5,1.189219],[3636.1,2.65223802],[3636.0,0.6167858],[3635.5,3.02478],[3635.2,3.0]],[[3636.9,0.25674346],[3637.3,0.25676393],[3637.4,0.41078954],[3637.6,2.74907],[3637.7,0.7854]]]
["bitfinex","ETHUSD",1733184194555,[[3636.6,0.7951],[3636.5,2.65223802],[3636.3,2.75002],[3636.1,0.2742],[3636.0,3.3669958]],[[3637.2,0.25691157],[3637.4,3.00598393],[3637.5,0.41078954],[3637.7,0.7854]]]
["bitfinex","ETHUSD",1733184194556,[[3636.6,0.7951],[3636.5,2.65223802],[3636.3,2.75002],[3636.1,0.2742],[3636.0,3.3669958]],[[3637.2,0.25691157],[3637.4,3.00598393],[3637.5,0.41078954],[3637.7,0.7854],[3637.9,2.74888]]]
["bitfinex","ETHUSD",1733184194779,[[3636.6,0.7951],[3636.5,2.65223802],[3636.3,2.75002],[3636.1,0.2742],[3636.0,3.3669958]],[[3637.4,3.00598393],[3637.7,0.7854],[3637.9,2.74888]]]
["bitfinex","ETHUSD",1733184194780,[[3636.6,0.7951],[3636.5,2.65223802],[3636.3,2.75002],[3636.1,0.2742],[3636.0,3.3669958]],[[3637.1,0.25691157],[3637.3,0.25676393],[3637.4,2.74922],[3637.6,0.41078954],[3637.7,0.7854]]]
["bitfinex","ETHUSD",1733184194945,[[3636.6,0.7951],[3636.5,2.65223802],[3636.3,2.75002],[3636.1,0.2742],[3636.0,3.3669958]],[[3637.0,0.25691157],[3637.3,0.25676393],[3637.4,2.74922],[3637.5,0.41078954],[3637.7,0.7854]]]
["bitfinex","ETHUSD",1733184195145,[[3636.6,0.7951],[3636.5,2.65223802],[3636.3,2.75002],[3636.1,0.2742],[3636.0,3.3669958]],[[3637.2,0.25691157],[3637.3,0.25676393],[3637.4,2.74922],[3637.6,0.41078954],[3637.7,0.7854]]]
["bitfinex","ETHUSD",1733184195447,[[3636.6,0.7951],[3636.5,2.65223802],[3636.3,2.75002],[3636.1,0.2742],[3636.0,3.3669958]],[[3637.1,0.25691157],[3637.3,0.25676393],[3637.4,2.74922],[3637.5,0.41078954],[3637.7,1.34184661]]]
["bitfinex","ETHUSD",1733184195653,[[3636.6,0.7951],[3636.5,2.65223802],[3636.3,2.75002],[3636.1,0.2742],[3636.0,3.3669958]],[[3637.0,0.25691157],[3637.3,0.25676393],[3637.4,2.74922],[3637.6,0.41078954],[3637.7,1.34184661]]]
["bitfinex","ETHUSD",1733184195832,[[3636.6,0.7951],[3636.5,2.65223802],[3636.4,2.74994],[3636.1,0.2742],[3636.0,3.3669958]],[[3637.3,0.25676393],[3637.4,2.74922],[3637.5,0.41078954],[3637.7,1.34184661],[3638.0,1.14369592]]]
["bitfinex","ETHUSD",1733184196037,[[3636.6,0.7951],[3636.5,5.40208802],[3636.1,0.2742],[3636.0,3.3669958],[3624.2,16.00339504]],[[3637.2,0.25697602],[3637.3,0.25676393],[3637.4,0.41078954],[3637.5,2.74914],[3637.7,1.34184661]]]
["bitfinex","ETHUSD",1733184196259,[[3636.6,0.7951],[3636.5,5.40208802],[3636.1,0.2742],[3636.0,3.3669958],[3635.4,1.24336026]],[[3637.3,0.25676393],[3637.5,2.74914],[3637.7,1.34184661]]]
["bitfinex","ETHUSD",1733184196260,[[3636.6,0.7951],[3636.5,5.40208802],[3636.1,0.2742],[3636.0,3.3669958],[3635.4,1.24336026]],[[3637.1,0.25697602],[3637.3,0.25676393],[3637.5,2.74914],[3637.6,0.41078954],[3637.7,1.34184661]]]
["bitfinex","ETHUSD",1733184196451,[[3636.6,0.7951],[3636.5,5.40208802],[3636.1,0.2742],[3636.0,3.3669958],[3635.4,1.24336026]],[[3637.5,2.74914],[3637.7,1.34184661]]]
["bitfinex","ETHUSD",1733184196452,[[3636.6,0.7951],[3636.5,2.65223802],[3636.3,2.75003],[3636.1,0.2742],[3636.0,3.3669958]],[[3637.0,0.25697602],[3637.4,0.66755347],[3637.5,2.74914],[3637.7,1.34184661],[3638.2,5.91123802]]]
["bitfinex","ETHUSD",1733184196765,[[3636.7,2.74974],[3636.6,0.6197368],[3636.5,2.65223802],[3636.2,2.75012],[3636.0,3.3669958]],[[3637.3,0.25676393],[3637.4,0.41078954],[3637.7,0.55644661],[3637.8,2.74891],[3638.1,1.71554389]]]
["bitfinex","ETHUSD",1733184196965,[[3636.8,0.7796],[3636.5,5.40210802],[3636.2,2.75012],[3636.0,0.6167858],[3635.7,3.02468]],[[3637.2,0.25702182],[3637.3,0.25676393],[3637.6,0.41078954],[3637.7,3.30548661],[3638.0,1.90739592]]]
["bitfinex","ETHUSD",1733184197165,[[3636.8,0.7796],[3636.5,5.40210802],[3636.2,2.75012],[3636.0,0.6167858],[3635.7,3.02468]],[[3637.1,0.25702182],[3637.5,0.66755347],[3637.7,3.30548661],[3638.0,1.90739592],[3638.3,2.28739185]]]
["bitfinex","ETHUSD",1733184197366,[[3636.8,0.7796],[3636.5,5.40210802],[3636.0,0.6167858],[3635.7,3.02468],[3635.4,1.14336026]],[[3637.7,0.55644661],[3637.9,4.14369592],[3638.0,0.7637],[3638.1,4.46426389],[3638.2,1.19569413]]]
["bitfinex","ETHUSD",1733184197533,[[3636.8,0.7796],[3636.6,2.74979],[3636.5,2.65223802],[3636.2,2.75007],[3636.0,0.6167858]],[[3637.4,0.66832725],[3637.7,0.55644661],[3637.8,2.74898],[3637.9,3.0],[3638.0,1.90739592]]]
["bitfinex","ETHUSD",1733184197735,[[3636.8,0.7796],[3636.6,2.74979],[3636.5,2.65223802],[3636.2,2.75007],[3636.0,0.6167858]],[[3637.4,0.66832725],[3637.7,3.30545661],[3637.9,3.0],[3638.0,0.7637],[3638.1,3.89241592]]]
["bitfinex","ETHUSD",1733184198072,[[3636.8,0.7796],[3636.6,2.74979],[3636.5,2.65223802],[3636.2,2.75007],[3636.0,0.6167858]],[[3637.4,0.66832725],[3637.7,3.30545661],[3637.9,3.0],[3638.0,1.90739592],[3638.1,2.74872]]]
["bitfinex","ETHUSD",1733184198253,[[3636.8,0.7796],[3636.6,2.74979],[3636.5,2.65223802],[3636.2,2.75007],[3636.0,0.6167858]],[[3637.0,0.25704894],[3637.4,0.41127831],[3637.7,3.30545661],[3637.9,4.14369592],[3638.0,0.7637]]]
["bitfinex","ETHUSD",1733184198462,[[3636.8,0.7796],[3636.6,2.74979],[3636.5,2.65223802],[3636.2,2.75007],[3636.0,0.6167858]],[[3637.6,0.25704144],[3637.7,3.30545661],[3637.9,4.14369592],[3638.0,0.7637],[3638.4,2.86715624]]]
["bitfinex","ETHUSD",1733184198679,[[3636.8,0.7796],[3636.6,2.74979],[3636.5,2.65223802],[3636.2,2.75007],[3636.0,0.6167858]],[[3637.5,0.87033269],[3637.7,3.30545661],[3637.9,4.14369592],[3638.0,0.7637],[3638.4,2.86715624]]]
["bitfinex","ETHUSD",1733184198889,[[3636.8,0.7796],[3636.6,2.74979],[3636.5,2.65223802],[3636.2,2.75007],[3636.0,0.6167858]],[[3637.4,0.51408288],[3637.5,0.35624981],[3637.6,0.4112663],[3637.7,3.30545661],[3637.9,4.14369592]]]
["bitfinex","ETHUSD",1733184199066,[[3636.8,0.7796],[3636.6,2.74979],[3636.5,2.65223802],[3636.2,2.75007],[3636.0,0.6167858]],[[3637.3,0.51408288],[3637.5,0.76751611],[3637.7,3.30545661],[3637.9,4.14369592],[3638.2,3.48308598]]]
["bitfinex","ETHUSD",1733184199271,[[3636.8,0.7796],[3636.5,2.65223802],[3636.0,0.6167858],[3628.0,8.0],[3622.1,0.10127434]],[[3637.2,0.25704144],[3637.4,0.25704144],[3637.5,0.35624981],[3637.6,0.4112663],[3637.8,1.14369592]]]
["bitfinex","ETHUSD",1733184199475,[[3636.8,0.7796],[3636.5,5.40212802],[3636.0,3.3670258],[3635.4,0.68676062],[3628.0,8.0]],[[3637.1,0.25704144],[3637.3,0.25704144],[3637.5,3.1604263],[3637.8,1.14369592],[3637.9,4.96931005]]]
["bitfinex","ETHUSD",1733184199673,[[3636.8,0.7796],[3636.5,5.40212802],[3636.1,2.75016],[3636.0,0.6167858],[3635.4,0.68676062]],[[3637.4,0.25704144],[3637.7,3.1602863],[3637.8,1.14369592],[3637.9,3.5448858],[3639.1,1.38714416]]]
["bitfinex","ETHUSD",1733184199863,[[3636.8,0.7796],[3636.5,5.40212802],[3636.1,2.75016],[3636.0,1.17410664],[3635.4,0.68676062]],[[3637.3,0.51413525],[3637.6,0.4112663],[3637.9,4.68858172],[3638.4,2.86715624],[3639.3,5.00618315]]]
["bitfinex","ETHUSD",1733184200062,[[3636.8,0.7796],[3636.5,5.40212802],[3636.1,2.75016],[3636.0,0.6167858],[3635.4,0.68676062]],[[3637.2,0.25709381],[3637.5,0.66830774],[3637.6,2.74912],[3637.8,2.56807844],[3637.9,3.5448858]]]
["bitfinex","ETHUSD",1733184200413,[[3636.8,0.7796],[3636.5,5.40212802],[3636.1,2.75016],[3636.0,0.6167858],[3635.4,0.68676062]],[[3637.1,0.25708842],[3637.4,0.25708842],[3637.5,0.41134148],[3637.6,2.74912],[3637.9,4.68858172]]]
["bitfinex","ETHUSD",1733184200700,[[3636.8,0.7796],[3636.5,5.40212802],[3636.1,2.75016],[3636.0,0.6167858],[3635.9,0.5419146]],[[3637.0,0.2570632],[3637.3,0.25708842],[3637.5,0.41134148],[3637.6,2.74912],[3637.8,1.14369592]]]
["bitfinex","ETHUSD",1733184200855,[[3636.8,0.7796],[3636.6,2.74981],[3636.5,2.65223802],[3636.2,2.75008],[3636.1,0.2742]],[[3637.2,0.2570632],[3637.4,0.25708842],[3637.5,0.41134148],[3637.8,3.89263592],[3637.9,4.71554389]]]
["bitfinex","ETHUSD",1733184201057,[[3636.9,2.65223802],[3636.8,0.6181648],[3636.7,2.77720456],[3636.2,2.75008],[3636.1,0.2742]],[[3637.1,0.2570632],[3637.4,0.25708842],[3637.7,0.41134148],[3637.8,3.89263592],[3637.9,3.0]]]
["bitfinex","ETHUSD",1733184201307,[[3637.0,0.788],[3636.9,2.65223802],[3636.8,0.6181648],[3636.7,2.74971],[3636.2,2.75008]],[[3637.3,0.2570351],[3637.6,0.6684299],[3637.7,2.74899],[3637.8,1.14369592],[3637.9,3.0]]]
["bitfinex","ETHUSD",1733184201461,[[3637.0,0.788],[3636.9,2.65223802],[3636.7,2.74971],[3636.2,2.75008]],[[3637.6,0.6684299],[3637.7,2.74899],[3637.8,1.14369592],[3637.9,3.0]]]
["bitfinex","ETHUSD",1733184201462,[[3637.0,0.788],[3636.9,2.65223802],[3636.7,2.74971],[3636.2,2.75008],[3635.7,2.95048]],[[3637.2,0.2570351],[3637.5,0.25708842],[3637.6,0.41134148],[3637.7,2.74899],[3637.8,1.14369592]]]
["bitfinex","ETHUSD",1733184201796,[[3637.0,0.788],[3636.9,5.40180802],[3636.5,2.74989],[3636.2,2.75008],[3635.7,2.95048]],[[3637.5,0.25708842],[3637.7,0.41134148],[3637.8,1.14369592],[3638.0,5.22806389],[3638.2,3.48308598]]]
["bitfinex","ETHUSD",1733184202006,[[3637.4,2.65223802],[3637.3,2.74929],[3637.0,0.02749108],[3636.9,2.74956],[3636.2,3.22428]],[[3637.6,0.25708842],[3637.9,1.83621445],[3638.0,1.14369592],[3638.2,1.71554389],[3638.3,2.28739185]]]
["bitfinex","ETHUSD",1733184202172,[[3637.4,3.46803802],[3637.3,2.74929],[3636.9,2.74956],[3636.2,3.22428],[3635.8,2.75035]],[[3637.8,0.25699457],[3637.9,0.25708842],[3638.1,0.41134148],[3638.3,1.14369592],[3638.5,1.71554389]]]
["bitfinex","ETHUSD",1733184202372,[[3637.4,3.46803802],[3637.3,2.74929],[3636.9,2.74956],[3636.2,3.22428]],[[3638.1,0.41134148],[3638.3,1.14369592],[3638.5,1.71554389]]]
["bitfinex","ETHUSD",1733184202373,[[3637.4,3.46803802],[3637.3,2.74929],[3636.9,2.74956],[3636.4,2.74991],[3636.2,3.22428]],[[3637.7,0.25699457],[3638.2,0.25708842],[3638.3,2.74856],[3638.4,1.5550374],[3638.5,3.14043299]]]
["bitfinex","ETHUSD",1733184202684,[[3637.4,3.46803802],[3637.3,2.74929],[3636.9,2.74956],[3636.4,2.74991],[3636.2,3.22428]],[[3638.1,0.51399052],[3638.3,0.41134148],[3638.4,1.14369592],[3638.6,2.54814389],[3638.7,0.55346928]]]
["bitfinex","ETHUSD",1733184202875,[[3637.5,0.8165],[3637.4,5.40144802],[3636.9,2.74956],[3636.4,2.74991],[3636.2,3.22428]],[[3638.0,0.2569021],[3638.2,0.25708842],[3638.5,5.72828149],[3638.6,1.71554389],[3638.7,0.55346928]]]
["bitfinex","ETHUSD",1733184203075,[[3637.5,0.8165],[3637.4,2.65223802],[3637.3,2.74927],[3636.9,2.74956],[3636.8,0.5567156]],[[3637.9,0.2569021],[3638.4,4.84173399],[3638.5,5.72828149],[3638.6,1.71554389],[3638.7,0.55346928]]]
["bitfinex","ETHUSD",1733184203076,[[3637.5,0.8165],[3637.4,2.65223802],[3637.3,2.74927],[3636.9,2.74956],[3636.8,0.5567156]],[[3637.9,0.2569021],[3638.4,4.84173399],[3638.5,1.14369592],[3638.6,1.71554389],[3638.7,2.4532614]]]
["bitfinex","ETHUSD",1733184203259,[[3637.5,0.8165],[3637.4,2.67972744],[3637.3,2.74927],[3636.9,2.74956],[3636.8,0.5567156]],[[3638.3,0.51399052],[3638.4,3.15980148],[3638.5,1.14369592],[3638.7,2.26901317],[3638.8,3.55733]]]
["bitfinex","ETHUSD",1733184203464,[[3637.5,0.8165],[3637.4,2.65223802],[3637.3,2.74927],[3636.9,2.74956],[3633.7,1.100775]],[[3638.2,0.25679973],[3638.3,0.73883721],[3638.4,2.74846],[3638.6,1.5545755],[3638.7,0.55346928]]]
["bitfinex","ETHUSD",1733184203658,[[3637.5,0.8165],[3637.4,2.65223802],[3637.3,2.74927],[3636.9,2.74956],[3636.4,2.94991]],[[3638.1,0.25679973],[3638.3,0.73883721],[3638.4,2.74846],[3638.6,1.5545755],[3638.7,0.55346928]]]
["bitfinex","ETHUSD",1733184203868,[[3637.5,0.8165],[3637.4,2.65223802],[3636.9,2.74956],[3636.4,2.94991]],[[3638.1,0.25679973],[3638.3,0.73883721],[3638.4,2.74846],[3638.6,1.5545755],[3638.7,0.55346928]]]
["bitfinex","ETHUSD",1733184203869,[[3637.5,0.8165],[3637.4,5.40140802],[3636.9,2.74956],[3636.7,0.55754093],[3636.4,2.94991]],[[3638.1,0.25679973],[3638.3,0.25708842],[3638.4,2.74846],[3638.6,4.5545755],[3638.7,0.55346928]]]
["bitfinex","ETHUSD",1733184204198,[[3637.5,0.8165],[3637.4,2.65223802],[3637.3,2.74927],[3636.5,0.2742],[3636.4,0.2]],[[3638.2,0.25679973],[3638.3,3.00565842],[3638.5,0.41087958],[3638.6,4.14369592],[3638.7,0.55346928]]]
["bitfinex","ETHUSD",1733184204404,[[3637.5,0.8165],[3637.4,2.65223802],[3637.3,2.74927],[3636.8,2.74963],[3636.5,0.2742]],[[3638.2,0.25679973],[3638.3,2.74857],[3638.5,0.41087958],[3638.6,4.14369592],[3638.7,2.26901317]]]
["bitfinex","ETHUSD",1733184204608,[[3637.5,0.8165],[3637.4,2.65223802],[3637.3,2.74927],[3636.8,2.74963],[3636.5,0.2742]],[[3638.2,0.25679973],[3638.3,2.74857],[3638.5,0.41087958],[3638.6,4.14369592],[3638.7,0.55346928]]]
["bitfinex","ETHUSD",1733184204764,[[3637.5,0.8165],[3637.4,5.40143802],[3636.9,2.74955],[3636.5,0.2742],[3636.4,2.9499]],[[3638.2,0.5135182],[3638.5,3.15927958],[3638.6,1.14369592],[3638.7,5.26901317],[3638.8,3.55729]]]
["bitfinex","ETHUSD",1733184204964,[[3637.5,0.8165],[3637.4,2.65223802],[3637.2,2.74933],[3636.9,2.74955],[3636.6,0.55979684]],[[3638.4,3.2619782],[3638.6,1.5545755],[3638.7,5.26901317],[3638.8,3.55729],[3639.3,2.74784]]]
["bitfinex","ETHUSD",1733184205188,[[3637.5,0.8165],[3637.4,2.65223802],[3637.2,2.74933],[3636.9,2.74955],[3636.6,0.55979684]],[[3638.3,3.74371357],[3638.6,1.5545755],[3638.7,3.55346928],[3638.8,5.27283389],[3639.0,2.28739185]]]
["bitfinex","ETHUSD",1733184205466,[[3637.5,0.8165],[3637.4,2.65223802],[3637.2,2.74933],[3636.9,2.74955],[3636.6,0.55979684]],[[3638.2,0.5135182],[3638.3,3.23019537],[3638.5,1.14369592],[3638.6,0.41087958],[3638.7,5.26901317]]]
["bitfinex","ETHUSD",1733184205787,[[3637.5,0.8165],[3637.4,2.65223802],[3637.2,2.74933],[3636.9,2.74955],[3636.6,0.55979684]],[[3638.2,0.25679973],[3638.3,3.23019537],[3638.6,1.5545755],[3638.7,5.26901317],[3639.1,2.87199783]]]
["bitfinex","ETHUSD",1733184205985,[[3637.5,0.8165],[3637.4,2.65223802],[3637.3,2.74929],[3636.9,2.74955],[3636.6,0.55979684]],[[3638.2,0.25679973],[3638.3,3.23019537],[3638.6,1.5545755],[3638.7,5.26901317],[3639.1,2.87199783]]]
["bitfinex","ETHUSD",1733184206415,[[3637.5,0.8165],[3637.4,2.65223802],[3637.3,2.74929],[3636.9,2.74955],[3636.6,0.55979684]],[[3638.2,0.25679973],[3638.3,3.23019537],[3638.5,1.14369592],[3638.6,0.41087958],[3638.7,5.26901317]]]
["bitfinex","ETHUSD",1733184206731,[[3637.5,0.8165],[3637.4,2.65223802],[3637.3,2.74929],[3636.9,2.74955],[3636.6,0.55979684]],[[3638.2,0.51328759],[3638.3,0.48165537],[3638.5,1.14369592],[3638.6,0.41062793],[3638.7,5.26901317]]]
["bitfinex","ETHUSD",1733184206890,[[3637.5,0.8165],[3637.4,2.65223802],[3637.3,2.74929],[3636.9,2.74955],[3636.8,0.2742]],[[3638.2,0.25664245],[3638.5,1.40034106],[3638.6,1.83578012],[3638.7,5.26901317],[3639.2,1.90020685]]]
["bitfinex","ETHUSD",1733184207088,[[3637.5,0.8165],[3637.4,2.65223802],[3637.3,2.74929],[3636.9,2.74955],[3636.8,0.2742]],[[3638.4,0.25664245],[3638.5,1.40034106],[3638.6,1.83578012],[3638.7,5.26901317],[3640.1,7.60028892]]]
["bitfinex","ETHUSD",1733184207284,[[3637.5,0.8165],[3637.4,2.65223802],[3637.3,2.74929],[3636.9,2.74955],[3636.8,0.2742]],[[3638.3,0.60591881],[3638.5,1.40034106],[3638.6,1.83578012],[3638.7,5.26901317],[3640.0,0.76992118]]]
["bitfinex","ETHUSD",1733184207531,[[3637.5,0.8165],[3637.4,2.65223802],[3636.9,2.74955],[3636.8,0.2742],[3633.9,1.37477902]],[[3638.2,0.25664245],[3638.3,0.34927636],[3638.5,4.14874106],[3638.6,1.83578012],[3638.7,5.26901317]]]
["bitfinex","ETHUSD",1733184207825,[[3637.8,2.65223802],[3637.0,0.0274885],[3636.9,3.02375],[3636.6,0.75979684],[3636.3,0.33164784]],[[3638.2,0.25664245],[3638.4,0.25664514],[3638.5,1.55432385],[3638.7,4.46380389],[3638.8,0.8091]]]
["bitfinex","ETHUSD",1733184208009,[[3637.9,0.784],[3637.8,2.65223802],[3637.0,0.0274885],[3636.9,3.02375],[3636.6,0.75979684]],[[3638.3,0.25664245],[3638.6,3.23618027],[3638.7,2.74826],[3638.8,2.52464389],[3638.9,4.74804126]]]
["bitfinex","ETHUSD",1733184208215,[[3637.9,0.784],[3637.5,2.65223802],[3637.2,2.7493],[3637.0,0.0274885],[3636.9,3.02375]],[[3638.5,0.51328759],[3638.6,2.97953513],[3638.7,2.74826],[3638.8,2.52464389],[3638.9,0.5603677]]]
["bitfinex","ETHUSD",1733184208412,[[3637.9,0.784],[3637.5,2.65223802],[3637.3,2.74926],[3636.9,3.02375],[3628.0,14.12064268]],[[3638.4,0.88075072],[3638.5,0.25664514],[3638.6,2.97953513],[3638.7,2.74826],[3638.8,2.52464389]]]
["bitfinex","ETHUSD",1733184208626,[[3637.9,0.784],[3637.7,2.74894],[3637.5,2.65223802],[3637.3,2.74926],[3636.9,3.02375]],[[3638.4,0.88075072],[3638.5,0.25664514],[3638.6,2.97953513],[3638.7,2.74826],[3638.8,2.52464389]]]
["bitfinex","ETHUSD",1733184208928,[[3637.9,0.784],[3637.5,2.65223802],[3637.0,3.02364],[3636.6,3.50960684],[3605.5,0.27]],[[3638.4,0.88075072],[3638.5,0.25664514],[3638.6,0.41062793],[3638.7,1.14369592],[3638.8,2.52464389]]]
["bitfinex","ETHUSD",1733184209095,[[3637.9,0.784],[3637.5,5.40136802],[3637.0,3.02364],[3636.6,3.50960684],[3609.3,32.9503844]],[[3638.4,0.25664245],[3638.5,2.74839],[3638.6,0.25664514],[3638.7,2.56889268],[3638.8,0.8091]]]
["bitfinex","ETHUSD",1733184209422,[[3637.9,0.784],[3637.5,5.40136802],[3637.1,2.74941],[3637.0,0.2742],[3636.6,3.50960684]],[[3638.4,0.51325694],[3638.5,2.74839],[3638.7,1.55432385],[3638.8,0.8091],[3638.9,5.02403159]]]
["bitfinex","ETHUSD",1733184209601,[[3637.9,0.784],[3637.6,2.74905],[3637.5,2.65223802],[3637.1,2.74941],[3637.0,0.2742]],[[3638.4,0.51325694],[3638.7,3.89193592],[3638.8,2.93527182],[3638.9,0.5603677],[3639.2,5.6204696]]]
["bitfinex","ETHUSD",1733184209829,[[3637.9,0.784],[3637.6,2.74905],[3637.5,2.65223802],[3637.1,2.74941],[3637.0,0.2742]],[[3638.6,1.93836866],[3638.7,4.30256385],[3638.8,0.8091],[3638.9,2.27591159],[3639.1,4.90014896]]]
["bitfinex","ETHUSD",1733184210007,[[3637.9,0.784],[3637.6,2.74905],[3637.5,2.65223802],[3637.1,2.74941],[3637.0,0.2742]],[[3638.5,0.25664245],[3638.6,2.09235414],[3638.7,3.89193592],[3638.8,0.8091],[3638.9,2.27591159]]]
["bitfinex","ETHUSD",1733184210187,[[3637.9,0.784],[3637.6,2.74905],[3637.5,2.65223802],[3637.1,2.74941],[3637.0,0.2742]],[[3638.5,0.51325694],[3638.6,0.41062793],[3638.7,3.89193592],[3638.8,0.8091],[3638.9,2.27591159]]]
["bitfinex","ETHUSD",1733184210392,[[3637.9,0.784],[3637.6,2.74905],[3637.5,2.65223802],[3637.1,2.74941],[3637.0,0.2742]],[[3638.4,0.48158208],[3638.5,0.25664245],[3638.6,0.25661449],[3638.7,3.89193592],[3638.8,1.21972793]]]
["bitfinex","ETHUSD",1733184211081,[[3637.9,0.784],[3637.6,2.74905],[3637.5,2.65223802],[3637.1,2.74941],[3637.0,0.2742]],[[3638.4,0.48158208],[3638.5,0.25664245],[3638.6,0.25661449],[3638.7,2.74824],[3638.8,2.36342385]]]
["bitfinex","ETHUSD",1733184211589,[[3637.9,0.784],[3637.6,2.74905],[3637.5,2.65223802],[3637.1,2.74941],[3637.0,0.2742]],[[3638.4,0.48158208],[3638.5,0.25664245],[3638.6,3.00493449],[3638.8,2.36342385],[3640.2,0.76986798]]]
["bitfinex","ETHUSD",1733184211932,[[3637.9,0.784],[3637.6,2.74905],[3637.5,2.65223802],[3637.1,2.74941],[3637.0,0.2742]],[[3638.4,0.73822453],[3638.5,0.25661449],[3638.6,2.74832],[3638.7,1.14369592],[3638.8,1.21972793]]]
["bitfinex","ETHUSD",1733184212818,[[3637.2,2.65223802],[3636.7,0.2742],[3636.3,0.53164784],[3635.9,2.7503],[3635.0,2.751]],[[3638.4,0.73822453],[3638.5,0.25661449],[3638.7,1.14369592],[3638.8,1.21972793],[3639.0,4.18710896]]]
["bitfinex","ETHUSD",1733184212990,[[3637.3,0.7813],[3637.2,2.65223802],[3636.7,0.2742],[3636.3,0.23164784],[3636.1,0.2]],[[3638.2,0.8088],[3638.3,0.25664245],[3638.5,1.14369592],[3638.6,0.25661449],[3638.7,1.71554389]]]
["bitfinex","ETHUSD",1733184213295,[[3637.3,0.7813],[3637.2,2.65223802],[3636.7,0.2742],[3636.3,0.43164784],[3633.7,2.46249984]],[[3638.1,0.25666394],[3638.4,0.25661449],[3638.5,1.14369592],[3638.6,2.74836],[3638.7,2.1262062]]]
["bitfinex","ETHUSD",1733184213499,[[3637.3,0.7813],[3637.2,5.40157802],[3636.7,3.0239],[3636.3,0.43164784],[3633.7,2.46249984]],[[3638.3,3.00520394],[3638.5,0.25661449],[3638.6,5.72737977],[3638.8,1.71554389],[3638.9,5.57947666]]]
["bitfinex","ETHUSD",1733184213726,[[3637.3,3.53055],[3637.2,2.65223802],[3636.8,3.02381],[3636.4,0.1],[3636.3,0.43164784]],[[3638.2,0.83946027],[3638.3,2.74854],[3638.5,0.41066231],[3638.6,1.14369592],[3638.8,1.71554389]]]
["bitfinex","ETHUSD",1733184213885,[[3637.5,0.7693],[3637.4,2.74915],[3637.2,3.19690548],[3637.0,2.7495],[3636.8,0.2742]],[[3638.1,0.55],[3638.2,0.25666394],[3638.5,2.74839],[3638.7,1.55435823],[3638.8,1.71554389]]]
["bitfinex","ETHUSD",1733184214083,[[3637.5,0.7693],[3637.3,0.02748912],[3637.2,3.19690548],[3636.8,0.2742],[3636.5,0.2]],[[3638.4,0.51335162],[3638.5,2.74839],[3638.7,1.55435823],[3638.9,3.10791159],[3639.0,2.74801]]]
["bitfinex","ETHUSD",1733184214282,[[3637.5,3.51842],[3637.2,3.19690548],[3637.1,2.74941],[3636.8,0.2742],[3636.6,2.74976]],[[3638.3,0.25666394],[3638.4,0.25668768],[3638.8,0.41066231],[3638.9,1.3923677],[3639.0,2.74801]]]
["bitfinex","ETHUSD",1733184214530,[[3637.2,3.19690548],[3637.1,2.74941],[3636.8,0.2742],[3636.6,2.74976]],[[3638.3,0.25666394],[3638.4,0.25668768],[3638.8,0.41066231],[3638.9,1.3923677],[3639.0,2.74801]]]
["bitfinex","ETHUSD",1733184214531,[[3637.7,0.7984],[3637.6,2.65223802],[3637.2,0.54466746],[3636.8,3.0238],[3636.6,0.1]],[[3638.3,0.25666394],[3638.7,3.00493768],[3638.9,1.80303001],[3639.3,2.74784],[3640.0,2.74731]]]
["bitfinex","ETHUSD",1733184214833,[[3638.1,0.7984],[3638.0,2.65223802],[3637.8,0.02748672],[3637.7,0.3450638],[3637.2,0.54466746]],[[3638.6,0.51335162],[3639.0,0.41066231],[3639.3,0.8039],[3639.5,2.74763],[3640.0,2.74731]]]
["bitfinex","ETHUSD",1733184215002,[[3638.1,0.7984],[3638.0,2.65223802],[3637.7,0.3450638],[3637.3,0.02748672],[3637.2,3.29396746]],[[3638.5,0.25666394],[3638.9,0.25668768],[3639.2,0.41066231],[3639.3,0.8039],[3641.0,3.03349963]]]
["bitfinex","ETHUSD",1733184215333,[[3637.7,0.3450638],[3637.2,3.29396746]],[[3639.2,0.41066231],[3641.0,3.03349963]]]
["bitfinex","ETHUSD",1733184215334,[[3638.5,0.7984],[3638.4,2.65223802],[3638.3,2.74846],[3638.2,0.02748358],[3637.9,2.74878]],[[3638.8,0.25666394],[3639.0,1.14835459],[3639.1,0.25668768],[3639.2,2.13319419],[3639.4,5.04443918]]]
["bitfinex","ETHUSD",1733184215486,[[3638.5,0.7984],[3638.4,5.42814033],[3638.0,2.74873],[3637.2,3.0493],[3635.3,5.0]],[[3638.7,0.25666394],[3638.9,0.25668768],[3639.1,1.14835459],[3639.3,3.55751274],[3639.4,6.94353058]]]
["bitfinex","ETHUSD",1733184215685,[[3638.5,0.7984],[3638.4,2.65223802],[3638.2,2.74859],[3637.7,2.74892],[3637.6,0.2742]],[[3638.8,0.25666394],[3639.2,0.25668768],[3639.3,2.98333545],[3639.4,2.74773],[3639.5,2.52643188]]]
["bitfinex","ETHUSD",1733184216002,[[3638.5,0.7984],[3638.4,2.65223802],[3638.3,2.7485],[3637.9,2.7488],[3637.6,0.2742]],[[3639.1,0.25666394],[3639.2,0.25668768],[3639.3,0.41066231],[3639.4,2.74773],[3639.5,1.95225459]]]
["bitfinex","ETHUSD",1733184216190,[[3638.5,0.7984],[3638.4,5.42815966],[3637.9,2.7488],[3637.6,0.50248023],[3629.5,9.8205401]],[[3639.0,0.25666394],[3639.2,0.25668768],[3639.4,2.74773],[3639.5,1.21456231],[3639.7,1.14835459]]]
["bitfinex","ETHUSD",1733184216388,[[3638.5,3.97713347],[3638.4,2.65223802],[3638.0,0.54472246],[3637.6,3.25148023],[3637.5,2.95223802]],[[3639.1,0.25666394],[3639.3,0.25668768],[3639.6,0.41066231],[3639.7,1.14835459],[3639.9,1.72253188]]]
["bitfinex","ETHUSD",1733184216732,[[3638.7,0.2742],[3638.6,3.54668],[3638.5,0.43036347],[3638.4,2.65223802],[3638.1,2.74863]],[[3639.6,0.41066231],[3639.9,1.72253188]]]
["bitfinex","ETHUSD",1733184216733,[[3638.7,0.2742],[3638.6,3.54668],[3638.5,0.43036347],[3638.4,2.65223802],[3638.1,2.74863]],[[3639.5,0.25666394],[3639.6,2.74758],[3639.8,2.82843073],[3639.9,0.8039],[3640.0,2.13319419]]]
["bitfinex","ETHUSD",1733184217026,[[3638.6,0.7984],[3638.4,5.40067802],[3638.1,2.74863],[3637.9,0.54307229],[3637.8,0.2742]],[[3639.5,0.51335162],[3639.6,2.74758],[3639.9,0.8039],[3640.0,2.13319419]]]
["bitfinex","ETHUSD",1733184217027,[[3638.6,0.7984],[3638.4,5.40067802],[3638.1,2.74863],[3637.9,0.54307229],[3637.8,0.2742]],[[3639.5,0.51335162],[3639.6,2.74758],[3639.7,0.41066231],[3639.9,1.95225459],[3640.0,2.26477908]]]
["bitfinex","ETHUSD",1733184217233,[[3638.6,0.7984],[3638.4,5.40067802],[3637.9,3.29190229],[3637.8,0.2742],[3629.5,1.8205401]],[[3639.5,3.26098162],[3639.9,2.3629169],[3640.0,3.2895372],[3640.1,1.72253188],[3640.3,2.29670918]]]
["bitfinex","ETHUSD",1733184217442,[[3638.6,0.7984],[3638.4,5.40067802],[3637.9,3.29190229],[3637.8,0.2742],[3637.6,2.749]],[[3639.4,0.25666394],[3639.9,2.3629169],[3640.0,0.5422472],[3640.1,1.72253188],[3640.3,2.29670918]]]
["bitfinex","ETHUSD",1733184217627,[[3638.6,0.7984],[3638.4,2.65223802],[3637.9,3.29190229],[3637.8,0.2742],[3637.5,5.70134802]],[[3639.3,0.55],[3639.4,2.74772],[3639.8,0.51303809],[3639.9,1.95225459],[3640.0,0.5422472]]]
["bitfinex","ETHUSD",1733184217932,[[3638.6,0.7984],[3638.4,2.65223802],[3637.9,3.29190229],[3637.8,0.2742],[3637.5,5.70134802]],[[3639.3,0.8063768],[3639.4,2.74772],[3639.9,2.3629169],[3640.0,0.5422472],[3640.2,1.89709821]]]
["bitfinex","ETHUSD",1733184218237,[[3638.6,0.7984],[3638.4,2.65223802],[3637.9,3.29190229],[3637.8,0.2742],[3637.5,5.93236633]],[[3639.3,0.8063768],[3639.4,2.74772],[3639.9,1.21456231],[3640.0,1.69060179],[3640.2,1.89707405]]]
["bitfinex","ETHUSD",1733184218527,[[3638.6,0.7984],[3638.4,5.40065802],[3638.0,2.74872],[3637.9,0.54307229],[3637.8,0.2742]],[[3639.3,0.80628331],[3639.6,2.74761],[3639.9,2.3629169],[3640.0,0.5422472],[3640.2,1.89707405]]]
["bitfinex","ETHUSD",1733184218732,[[3638.6,0.7984],[3638.4,5.40065802],[3638.0,2.74872],[3637.9,0.54307229],[3637.8,0.2742]],[[3639.4,0.55],[3639.5,0.51256683],[3639.8,0.41066231],[3639.9,2.3629169],[3640.0,0.5422472]]]
["bitfinex","ETHUSD",1733184218733,[[3638.6,0.7984],[3638.4,5.40065802],[3638.0,2.74872],[3637.9,0.54307229],[3637.8,0.2742]],[[3639.4,0.55],[3639.5,0.51256683],[3639.8,0.41066231],[3639.9,1.95225459],[3640.0,3.2895372]]]
["bitfinex","ETHUSD",1733184218940,[[3638.6,0.7984],[3638.4,5.40065802],[3638.0,2.74872],[3637.9,0.54307229],[3637.8,0.2742]],[[3639.4,0.55],[3639.5,2.74764],[3639.7,0.25628331],[3639.8,0.25628352],[3639.9,3.78531013]]]
["bitfinex","ETHUSD",1733184219089,[[3638.6,0.7984],[3638.4,5.40065802],[3638.0,2.74872],[3637.9,0.54307229],[3637.8,0.2742]],[[3639.4,1.16167564],[3639.5,2.74764],[3639.8,0.41066231],[3639.9,1.95225459],[3640.0,4.46982188]]]
["bitfinex","ETHUSD",1733184219291,[[3638.6,0.7984],[3638.4,5.40065802],[3638.0,2.74872],[3637.9,0.54307229],[3637.8,0.2742]],[[3639.4,1.16167564],[3639.5,2.74764],[3639.8,0.41066231],[3639.9,1.95225459],[3640.0,2.74729]]]
["bitfinex","ETHUSD",1733184219520,[[3638.6,0.7984],[3638.4,2.65223802],[3638.0,2.74872],[3637.9,0.54307229],[3637.8,0.2742]],[[3639.4,1.16167564],[3639.5,2.74764],[3639.7,0.55145481],[3639.8,0.41066231],[3639.9,1.95225459]]]
["bitfinex","ETHUSD",1733184219732,[[3638.6,0.7984],[3638.5,2.74836],[3638.4,2.65223802],[3638.0,2.74872],[3637.9,0.54307229]],[[3639.4,1.16167564],[3639.5,2.74764],[3639.7,0.55145481],[3639.8,0.41066231],[3639.9,0.8039]]]
["bitfinex","ETHUSD",1733184220037,[[3638.6,0.7984],[3638.5,2.74836],[3638.4,2.65223802],[3638.0,2.74872],[3637.9,0.54307229]],[[3639.4,1.16167564],[3639.5,2.74764],[3639.7,0.55145481],[3639.9,1.21456231],[3640.8,3.67359421]]]
["bitfinex","ETHUSD",1733184220195,[[3638.6,0.7984],[3638.4,2.65223802],[3638.0,2.74872],[3637.9,0.54307229],[3473.0,0.008657]],[[3639.4,1.16167564],[3639.7,0.55145481],[3639.9,1.21456231],[3640.0,1.14835459],[3640.3,3.0]]]
["bitfinex","ETHUSD",1733184220397,[[3638.6,0.7984],[3638.4,2.65223802],[3638.3,2.74846],[3638.0,2.74872],[3637.9,0.54307229]],[[3639.4,3.29773],[3639.6,0.25628331],[3639.7,0.55145481],[3639.8,0.25623922],[3639.9,3.55126]]]
["bitfinex","ETHUSD",1733184220732,[[3638.6,0.7984],[3638.4,5.40065802],[3638.0,2.74872],[3637.9,0.54307229],[3620.3,89.89]],[[3639.3,0.25623966],[3639.4,3.29773],[3639.7,0.55145481],[3639.8,0.41066231],[3639.9,3.55126]]]
["bitfinex","ETHUSD",1733184221104,[[3638.6,0.7984],[3638.4,5.40065802],[3638.0,2.74872],[3637.9,0.54307229],[3628.6,14.17571901]],[[3639.4,3.29773],[3639.7,0.55145481],[3639.8,0.41066231],[3639.9,3.55126],[3641.4,4.99706599]]]
["bitfinex","ETHUSD",1733184221301,[[3638.6,0.7984],[3638.4,5.40065802],[3638.0,2.74872],[3637.9,0.54307229],[3628.6,14.17571901]],[[3639.3,0.25623987],[3639.4,3.29773],[3639.7,0.55145481],[3639.8,0.41066231],[3639.9,3.55126]]]
["bitfinex","ETHUSD",1733184221630,[[3638.6,0.7984],[3638.4,5.40065802],[3638.0,2.74872],[3637.9,0.54307229],[3628.6,14.17571901]],[[3639.4,3.29773],[3639.7,0.55145481],[3639.8,0.41066231],[3639.9,3.55126],[3640.2,1.72253188]]]
["bitfinex","ETHUSD",1733184222144,[[3638.6,0.7984],[3638.4,5.40065802],[3638.0,2.74872],[3637.9,0.54307229],[3628.6,14.17571901]],[[3639.3,0.25626271],[3639.4,3.29773],[3639.7,0.55145481],[3639.8,0.41066231],[3639.9,3.55126]]]
["bitfinex","ETHUSD",1733184223322,[[3638.6,0.6484],[3638.4,5.40065802],[3638.0,2.74872],[3637.9,0.54307229],[3628.6,14.17571901]],[[3639.3,0.25626271],[3639.4,3.29773],[3639.7,0.55145481],[3639.8,0.41066231],[3639.9,3.55126]]]
["bitfinex","ETHUSD",1733184224196,[[3638.6,0.6484],[3638.4,5.40065802],[3638.0,2.74872],[3637.9,0.54307229],[3629.6,8.0]],[[3639.3,0.25626271],[3639.4,3.29773],[3639.7,0.55145481],[3639.8,0.41066231],[3639.9,3.55126]]]
["bitfinex","ETHUSD",1733184224431,[[3638.6,0.6484],[3638.5,2.74835],[3638.4,2.65223802],[3638.0,2.74872],[3637.9,0.54307229]],[[3639.3,0.25626271],[3639.4,0.55],[3639.6,2.74756],[3639.7,0.55145481],[3639.8,0.41066231]]]
["bitfinex","ETHUSD",1733184224595,[[3638.6,0.6484],[3638.5,2.74835],[3638.4,2.65223802],[3638.0,2.74872],[3637.9,0.54307229]],[[3639.4,0.55],[3639.5,3.26026504],[3639.6,0.55],[3639.7,0.55145481],[3639.8,0.41066231]]]
["bitfinex","ETHUSD",1733184224790,[[3638.6,0.6484],[3638.5,2.74835],[3637.9,0.54307229]],[[3639.4,0.55],[3639.7,0.55145481],[3639.8,0.41066231]]]
["bitfinex","ETHUSD",1733184224791,[[3638.8,2.65223802],[3638.6,0.6484],[3638.5,2.74835],[3637.9,0.54307229],[3637.6,0.2742]],[[3639.4,1.29748951],[3639.7,0.55145481],[3639.8,0.41066231],[3639.9,0.8039],[3640.0,1.14835459]]]
["bitfinex","ETHUSD",1733184225023,[[3638.8,2.65223802],[3638.6,0.6484],[3638.5,2.74835],[3638.1,2.74863],[3637.9,0.54307229]],[[3639.5,3.29763],[3639.6,0.25631752],[3639.7,0.55145481],[3639.8,0.25631864],[3639.9,0.8039]]]
["bitfinex","ETHUSD",1733184225322,[[3638.8,2.65223802],[3638.6,0.6484],[3638.5,2.74835],[3638.1,2.74863],[3637.9,0.54307229]],[[3639.3,0.55],[3639.4,0.5126638],[3639.5,2.74763],[3639.7,0.55145481],[3639.9,1.21456231]]]
["bitfinex","ETHUSD",1733184225524,[[3638.8,2.65223802],[3638.6,0.6484],[3638.5,2.74835],[3638.1,2.74863],[3637.9,0.54307229]],[[3639.3,0.55],[3639.4,0.51266475],[3639.5,2.74763],[3639.7,0.55145481],[3639.9,1.21456231]]]
["bitfinex","ETHUSD",1733184225746,[[3638.8,2.65223802],[3638.6,0.6484],[3638.3,2.74852],[3637.9,0.54307229],[3637.8,2.74888]],[[3639.3,3.29778],[3639.4,0.25631752],[3639.7,0.55145481],[3639.8,2.74741],[3639.9,1.21456231]]]
["bitfinex","ETHUSD",1733184225943,[[3638.6,0.6484],[3638.5,2.65223802],[3638.3,2.74852],[3637.9,0.54307229],[3637.8,3.02308]],[[3639.1,0.55],[3639.2,0.25631752],[3639.3,3.29778],[3639.7,0.96211712],[3639.8,2.74741]]]
["bitfinex","ETHUSD",1733184226180,[[3638.6,0.6484],[3638.5,2.65223802],[3638.3,2.74852],[3637.9,0.54307229],[3637.8,3.02308]],[[3639.2,0.25636007],[3639.3,3.29778],[3639.7,0.96163092],[3639.8,2.74741],[3641.3,10.38885667]]]
["bitfinex","ETHUSD",1733184226357,[[3638.6,0.6484],[3638.5,2.65223802],[3638.3,2.74852],[3637.9,0.54307229],[3637.8,3.02308]],[[3639.1,0.55],[3639.2,0.25636007],[3639.3,3.29778],[3639.7,0.96163092],[3639.8,2.74741]]]
["bitfinex","ETHUSD",1733184226554,[[3638.6,0.6484],[3638.5,2.65223802],[3638.4,2.74845],[3637.9,3.29187229],[3637.8,0.2742]],[[3639.1,0.55],[3639.2,0.25636007],[3639.7,0.96163092],[3639.8,2.74741],[3640.3,8.04374918]]]
["bitfinex","ETHUSD",1733184226714,[[3638.6,0.6484],[3638.5,2.65223802],[3638.4,2.74845],[3637.9,3.29187229],[3637.8,0.2742]],[[3639.3,0.55],[3639.4,2.74771],[3639.6,0.5127697],[3639.7,0.55145481],[3639.8,3.15758611]]]
["bitfinex","ETHUSD",1733184226917,[[3638.6,0.6484],[3638.5,2.65223802],[3637.9,3.29187229],[3637.8,0.2742],[3478.3,0.08862918]],[[3639.3,1.0627697],[3639.4,2.74771],[3639.6,0.56612955],[3639.7,0.96163092],[3639.8,2.74741]]]
["bitfinex","ETHUSD",1733184227116,[[3638.6,0.6484],[3637.8,0.2742],[3478.3,0.08862918]],[[3639.3,1.0627697],[3639.6,0.56612955],[3639.7,0.96163092]]]
["bitfinex","ETHUSD",1733184227117,[[3638.6,0.6484],[3638.2,5.40081802],[3637.8,0.2742],[3636.8,2.74961],[3632.4,13.0]],[[3639.3,3.55419007],[3639.6,0.56612955],[3639.7,4.85749551],[3639.9,2.52643188],[3640.1,2.29670918]]]
["bitfinex","ETHUSD",1733184227359,[[3638.6,0.6484],[3638.5,2.65223802],[3638.0,2.74874],[3637.8,0.2742],[3637.5,5.63234633]],[[3639.2,0.51276848],[3639.3,0.55],[3639.5,2.7477],[3639.6,0.97630566],[3639.7,1.6998094]]]
["bitfinex","ETHUSD",1733184227661,[[3638.6,0.6484],[3638.5,2.65223802],[3638.1,2.74868],[3637.6,2.749],[3637.5,2.65223802]],[[3639.1,0.80636007],[3639.2,2.74791],[3639.3,0.7802],[3639.4,0.25640841],[3639.6,2.12466025]]]
["bitfinex","ETHUSD",1733184227860,[[3638.6,0.6484],[3638.5,2.65223802],[3638.1,2.74868],[3637.8,0.2742],[3637.6,2.749]],[[3639.0,0.68980708],[3639.1,0.80640841],[3639.2,2.74791],[3639.3,0.7802],[3639.5,0.41017611]]]
["bitfinex","ETHUSD",1733184228023,[[3638.6,0.6484],[3638.5,2.65223802],[3638.1,2.74868],[3637.8,0.2742],[3637.6,2.749]],[[3638.9,0.25636007],[3639.0,0.43344701],[3639.1,0.80640841],[3639.2,2.74791],[3639.3,0.7802]]]
["bitfinex","ETHUSD",1733184228223,[[3638.6,0.6484],[3638.5,2.65223802],[3637.7,0.2742],[3637.6,2.749],[3629.4,52.58]],[[3638.9,0.25636007],[3639.0,0.43344701],[3639.1,3.55434841],[3639.3,0.7802],[3639.4,0.41017611]]]
["bitfinex","ETHUSD",1733184228428,[[3638.6,0.6484],[3638.5,2.65223802],[3637.7,0.2742],[3637.6,2.749],[3637.3,0.3]],[[3638.8,0.25636007],[3639.0,0.68985542],[3639.1,0.55],[3639.3,0.7802],[3639.4,0.41017611]]]
["bitfinex","ETHUSD",1733184228745,[[3638.6,0.6484],[3638.5,2.65223802],[3638.1,2.74866],[3637.7,0.2742],[3637.6,2.749]],[[3638.9,0.25636007],[3639.1,0.55],[3639.2,3.00427841],[3639.3,0.7802],[3639.4,0.41017611]]]
["bitfinex","ETHUSD",1733184228960,[[3638.6,0.6484],[3638.5,2.65223802],[3638.1,2.74866],[3637.7,0.2742],[3637.6,2.749]],[[3639.0,0.25636007],[3639.1,0.80640841],[3639.2,2.74787],[3639.3,0.7802],[3639.4,0.41017611]]]
["bitfinex","ETHUSD",1733184229262,[[3638.6,0.6484],[3638.5,2.65223802],[3638.1,2.74866],[3637.7,0.2742],[3637.6,2.749]],[[3638.9,0.25658422],[3639.1,0.80640841],[3639.2,2.74787],[3639.3,0.7802],[3639.4,0.41053476]]]
["bitfinex","ETHUSD",1733184229422,[[3638.6,0.6484],[3638.5,2.65223802],[3638.1,2.74866],[3637.7,0.2742],[3637.6,2.749]],[[3638.8,0.25658422],[3639.0,0.45908385],[3639.1,0.80640841],[3639.2,2.74787],[3639.3,0.7802]]]
["bitfinex","ETHUSD",1733184229756,[[3638.6,0.6484],[3638.5,2.65223802],[3638.1,2.74866],[3637.7,0.2742],[3637.6,2.749]],[[3638.9,0.25658422],[3639.0,0.45908385],[3639.1,0.80640841],[3639.2,2.74787],[3639.3,0.7802]]]
["bitfinex","ETHUSD",1733184230059,[[3638.6,0.6484],[3638.5,2.65223802],[3638.1,2.74866],[3637.7,3.02313],[3632.2,13.0]],[[3638.8,0.25658422],[3639.0,0.45908385],[3639.1,0.80640841],[3639.2,2.74787],[3639.3,0.7802]]]
["bitfinex","ETHUSD",1733184230238,[[3638.6,0.6484],[3638.5,2.65223802],[3638.1,2.74866],[3637.7,3.02313],[3632.2,13.0]],[[3638.9,0.25658422],[3639.0,0.45908385],[3639.1,0.80640841],[3639.2,2.74787],[3639.3,0.7802]]]
["bitfinex","ETHUSD",1733184230571,[[3638.6,0.6484],[3638.5,2.65223802],[3638.3,2.74852],[3637.9,2.74879],[3637.8,0.2742]],[[3638.8,0.25658422],[3639.0,0.45908385],[3639.1,0.80640841],[3639.3,0.41053476],[3639.5,3.89600459]]]
["bitfinex","ETHUSD",1733184230716,[[3638.6,0.6484],[3638.5,2.65223802],[3638.3,2.74852],[3637.9,2.74879],[3637.8,0.2742]],[[3638.9,0.25658422],[3639.1,0.55],[3639.2,0.25640841],[3639.4,0.41053476],[3639.5,2.74765]]]
["bitfinex","ETHUSD",1733184230920,[[3638.6,0.6484],[3638.5,2.65223802],[3637.9,2.74879],[3637.8,0.2742]],[[3639.1,0.55],[3639.5,2.74765]]]
["bitfinex","ETHUSD",1733184230921,[[3638.6,0.6484],[3638.5,2.65223802],[3638.4,2.74846],[3637.9,2.74879],[3637.8,0.2742]],[[3638.8,0.25658422],[3639.1,0.80640841],[3639.3,0.41053476],[3639.5,2.74765],[3639.7,3.04498669]]]
["bitfinex","ETHUSD",1733184231129,[[3638.6,0.6484],[3638.5,2.65223802],[3638.4,2.74846],[3637.9,2.74879],[3637.8,0.2742]],[[3639.0,0.25658422],[3639.2,0.25640841],[3639.4,0.41053476],[3639.5,2.74765],[3639.7,1.32245481]]]
["bitfinex","ETHUSD",1733184231333,[[3638.6,0.6484],[3638.5,2.65223802],[3638.4,2.74846],[3638.0,2.7487],[3637.8,0.2742]],[[3638.9,0.25658422],[3639.1,0.25640841],[3639.3,0.41053476],[3639.5,2.74765],[3639.7,3.04498669]]]
["bitfinex","ETHUSD",1733184231556,[[3638.6,0.6484],[3638.5,2.65223802],[3638.0,2.7487],[3637.8,0.2742]],[[3639.7,3.04498669]]]
["bitfinex","ETHUSD",1733184231557,[[3638.6,0.6484],[3638.5,5.40061802],[3638.0,2.7487],[3637.8,0.2742],[3619.8,23.62619835]],[[3638.8,0.25658422],[3639.2,0.25640841],[3639.4,0.41053476],[3639.7,1.32245481],[3639.8,1.72253188]]]
["bitfinex","ETHUSD",1733184231773,[[3638.6,0.6484],[3638.5,5.40061802],[3638.1,2.74864],[3637.8,0.2742],[3619.8,23.62619835]],[[3639.1,0.25658422],[3639.3,0.25640841],[3639.5,0.41053476],[3639.6,4.46203414],[3639.7,1.32245481]]]
["bitfinex","ETHUSD",1733184231917,[[3638.6,0.6484],[3638.5,5.40061802],[3638.1,2.74864],[3637.8,0.2742],[3633.4,2.75221]],[[3639.0,0.25658422],[3639.2,0.25640841],[3639.4,0.41053476],[3639.5,2.74763],[3639.6,0.56612955]]]
["bitfinex","ETHUSD",1733184232124,[[3638.6,3.39669],[3638.5,2.65223802],[3638.1,2.74864],[3637.8,0.2742],[3634.2,2.75161]],[[3638.9,0.25658422],[3639.3,0.25640841],[3639.4,0.41053476],[3639.6,0.56612955],[3639.7,5.2183394]]]
["bitfinex","ETHUSD",1733184232323,[[3638.6,3.39669],[3638.5,2.65223802],[3638.1,2.74864],[3637.8,0.2742],[3634.2,2.75161]],[[3639.2,0.25640841],[3639.5,0.41053476],[3639.6,0.56612955],[3639.7,5.2183394],[3640.0,2.74729]]]
["bitfinex","ETHUSD",1733184232558,[[3638.6,0.6484],[3638.5,2.65223802],[3638.2,2.74858],[3637.8,3.02308],[3636.9,2.74952]],[[3639.1,0.51323757],[3639.4,3.15823476],[3639.6,1.98845157],[3639.7,2.4708094],[3639.8,2.74743]]]
["bitfinex","ETHUSD",1733184232873,[[3638.6,0.6484],[3638.5,2.65223802],[3638.2,2.74858],[3637.8,3.02308],[3636.9,2.74952]],[[3639.0,0.51323757],[3639.3,0.41053476],[3639.4,2.7477],[3639.5,1.14835459],[3639.6,0.56612955]]]
["bitfinex","ETHUSD",1733184233165,[[3638.6,0.6484],[3638.5,2.65223802],[3638.2,2.74858],[3637.8,3.02308],[3637.7,0.23744839]],[[3638.9,0.25682916],[3639.2,0.66694317],[3639.3,2.74784],[3639.5,1.14835459],[3639.6,0.56612955]]]
["bitfinex","ETHUSD",1733184233370,[[3638.6,0.6484],[3638.5,2.65223802],[3638.3,2.74853],[3637.8,3.02308],[3637.7,0.23744839]],[[3638.8,0.25682916],[3639.1,0.25640841],[3639.2,0.41053476],[3639.5,3.89601459],[3639.6,0.56612955]]]
["bitfinex","ETHUSD",1733184233679,[[3638.6,0.6484],[3638.5,2.65223802],[3638.4,2.74839],[3638.0,2.74873],[3637.8,0.2742]],[[3638.7,0.25682916],[3639.0,0.25640841],[3639.4,0.41053476],[3639.5,2.74766],[3639.6,1.71448414]]]
["bitfinex","ETHUSD",1733184233855,[[3638.6,0.6484],[3638.5,2.65223802],[3638.2,2.74859],[3637.8,3.02308],[3475.9,0.025]],[[3638.9,0.25682916],[3639.3,0.66694317],[3639.4,2.74776],[3639.5,0.75071308],[3639.7,1.91935459]]]
["bitfinex","ETHUSD",1733184234060,[[3638.6,0.6484],[3638.1,2.65223802],[3637.6,0.2742],[3637.5,3.29079211],[3637.3,0.2]],[[3638.8,0.25682916],[3639.2,0.66694317],[3639.3,1.42256912],[3639.4,1.14835459],[3639.5,3.49838308]]]
["bitfinex","ETHUSD",1733184234245,[[3638.6,0.6484],[3638.1,2.65223802],[3637.8,3.02309],[3637.5,3.29079211],[3637.3,0.2]],[[3638.7,0.25682916],[3639.0,2.74802],[3639.1,0.66694317],[3639.3,1.14835459],[3639.4,1.42257282]]]
["bitfinex","ETHUSD",1733184234560,[[3638.6,0.6484],[3638.1,2.65223802],[3637.9,2.74878],[3637.8,0.2742],[3637.5,5.94303013]],[[3638.7,0.25682916],[3638.9,0.25640841],[3639.0,2.74802],[3639.2,0.41053476],[3639.3,1.14835459]]]
["bitfinex","ETHUSD",1733184234765,[[3638.6,0.6484],[3638.1,2.65223802],[3637.9,2.74878],[3637.8,0.2742],[3637.5,5.94303013]],[[3638.7,0.25682916],[3638.9,0.25640841],[3639.0,2.74802],[3639.1,1.22383476],[3639.4,1.14835459]]]
["bitfinex","ETHUSD",1733184234941,[[3638.6,0.6484],[3638.1,2.65223802],[3637.9,2.74878],[3637.8,0.2742],[3637.5,5.94303013]],[[3638.7,0.25682916],[3638.8,0.25640841],[3639.0,2.74802],[3639.1,0.8133],[3639.3,0.41053476]]]
["bitfinex","ETHUSD",1733184235128,[[3638.6,0.6484],[3638.1,2.65223802],[3637.9,2.74878],[3637.8,0.2742],[3637.5,5.94303013]],[[3638.7,0.25682916],[3638.9,0.25640841],[3639.0,3.15855476],[3639.1,0.8133],[3639.3,1.14835459]]]
["bitfinex","ETHUSD",1733184235335,[[3638.6,0.6484],[3638.1,2.65223802],[3637.9,2.74878],[3637.8,0.2742],[3637.5,6.17893937]],[[3638.7,0.25682916],[3638.8,0.25640841],[3639.0,3.15855476],[3639.1,0.8133],[3639.3,1.14835459]]]
["bitfinex","ETHUSD",1733184235568,[[3638.1,2.65223802],[3637.5,2.88814726],[3637.3,0.4742],[3633.3,3.18211629],[3473.0,0.008657]],[[3638.7,0.51323757],[3638.9,0.41053476],[3639.1,0.8133],[3639.3,1.14835459],[3639.4,4.47030188]]]
["bitfinex","ETHUSD",1733184235874,[[3638.2,0.7679],[3638.1,2.65223802],[3637.9,2.74882],[3637.5,3.25920924],[3637.3,0.2]],[[3638.6,0.25682916],[3638.8,0.25640841],[3639.0,0.41053476],[3639.1,3.56129],[3639.3,2.5713697]]]
["bitfinex","ETHUSD",1733184236075,[[3638.2,0.7679],[3638.1,2.65223802],[3637.9,2.74882],[3637.5,3.25920924],[3637.3,0.2]],[[3638.5,0.25682916],[3638.9,0.25640841],[3639.0,0.41053476],[3639.1,3.56129],[3639.3,1.14835459]]]
["bitfinex","ETHUSD",1733184236230,[[3638.2,0.7679],[3638.1,2.65223802],[3637.9,2.74882],[3637.5,3.25920924],[3637.3,0.2]],[[3638.8,0.25640841],[3638.9,0.41053476],[3639.1,3.56129],[3639.3,1.14835459],[3639.4,4.47030188]]]
["bitfinex","ETHUSD",1733184236432,[[3638.2,0.7679],[3638.1,2.65223802],[3637.7,2.74896],[3637.5,0.2742],[3637.3,2.74925]],[[3638.7,0.5133924],[3638.8,3.17098332],[3639.1,3.56129],[3639.3,1.14835459],[3639.4,4.47030188]]]
["bitfinex","ETHUSD",1733184236433,[[3638.2,0.7679],[3638.1,2.65223802],[3637.7,2.74896],[3637.5,0.2742],[3637.3,2.74925]],[[3638.7,0.5133924],[3638.8,3.17098332],[3639.0,0.41053476],[3639.1,0.8133],[3639.2,1.14835459]]]
["bitfinex","ETHUSD",1733184236740,[[3638.2,0.7679],[3638.1,2.65223802],[3637.7,2.74896],[3637.5,0.2742],[3637.3,2.74925]],[[3638.6,0.5133924],[3638.8,3.17098332],[3638.9,0.41053476],[3639.1,1.96165459],[3639.3,4.47037188]]]
["bitfinex","ETHUSD",1733184236942,[[3638.2,0.7679],[3638.1,2.65223802],[3637.8,3.0231],[3637.4,0.23576932],[3637.3,2.74925]],[[3638.5,0.25698399],[3638.7,0.25640841],[3638.8,0.83335808],[3639.0,2.74802],[3639.1,1.96165459]]]
["bitfinex","ETHUSD",1733184237175,[[3638.2,0.7679],[3638.1,2.65223802],[3637.8,3.0231],[3637.4,0.23576932],[3637.3,2.74925]],[[3638.4,0.25698399],[3638.6,0.25640841],[3638.9,3.15861476],[3639.1,1.96165459]]]
["bitfinex","ETHUSD",1733184237176,[[3638.2,0.7679],[3638.1,2.65223802],[3637.8,3.0231],[3637.4,0.23576932],[3637.3,2.74925]],[[3638.4,0.25698399],[3638.6,0.25640841],[3638.9,3.15861476],[3639.1,1.96165459],[3639.4,2.29670918]]]
["bitfinex","ETHUSD",1733184237378,[[3638.2,0.7679],[3638.1,2.65223802],[3637.8,3.0231],[3637.4,0.23576932],[3637.3,2.74925]],[[3638.3,0.25698399],[3638.8,0.66694317],[3638.9,2.74808],[3639.1,1.96165459],[3639.5,3.04742226]]]
["bitfinex","ETHUSD",1733184237583,[[3638.2,0.7679],[3638.1,2.65223802],[3637.8,0.2742],[3637.7,2.74893],[3637.4,0.23576932]],[[3638.7,0.5133924],[3638.8,3.15871476],[3639.1,1.96165459],[3639.4,2.29670918],[3639.5,0.75071308]]]
["bitfinex","ETHUSD",1733184237734,[[3638.2,0.7679],[3638.1,2.65223802],[3637.8,0.2742],[3637.7,2.74893],[3637.4,0.23576932]],[[3638.6,0.5133924],[3638.8,2.74818],[3639.0,0.41053476],[3639.1,1.96165459],[3639.4,2.29670918]]]
["bitfinex","ETHUSD",1733184237937,[[3638.2,0.7679],[3638.1,2.65223802],[3637.8,3.0231],[3637.4,0.23576932],[3637.3,3.29205449]],[[3638.5,0.25698399],[3638.7,0.25640841],[3638.9,0.41053476],[3639.0,2.74803],[3639.1,1.96165459]]]
["bitfinex","ETHUSD",1733184238280,[[3638.2,0.7679],[3638.1,2.65223802],[3637.9,2.74882],[3637.8,0.2742],[3637.4,2.98493932]],[[3638.4,0.25698399],[3638.6,0.25640841],[3638.8,0.41053476],[3639.0,2.74803],[3639.1,1.96165459]]]
["bitfinex","ETHUSD",1733184238444,[[3638.2,0.7679],[3638.1,2.65223802],[3637.9,2.74882],[3637.8,0.2742],[3637.5,2.74911]],[[3638.7,0.25640841],[3638.9,0.41053476],[3639.0,2.74803],[3639.1,1.96165459],[3639.3,1.72253188]]]
["bitfinex","ETHUSD",1733184238766,[[3638.2,0.7679],[3638.1,2.65223802],[3637.9,2.74882],[3637.8,0.2742],[3637.5,2.74911]],[[3638.6,0.51346757],[3638.9,0.41053476],[3639.0,2.74803],[3639.1,1.96165459],[3639.3,1.72253188]]]
["bitfinex","ETHUSD",1733184238984,[[3638.2,0.7679],[3638.1,2.65223802],[3637.9,2.74882],[3637.8,0.2742],[3637.5,2.74911]],[[3638.5,0.25705916],[3638.8,0.25640841],[3638.9,0.41053476],[3639.0,2.74803],[3639.1,1.96165459]]]
["bitfinex","ETHUSD",1733184239132,[[3638.2,0.7679],[3638.1,2.65223802],[3637.9,2.74882],[3637.8,0.2742],[3637.5,2.74911]],[[3638.4,0.25705916],[3638.7,0.25705164],[3638.9,0.41053476],[3639.0,2.74803],[3639.1,1.96165459]]]
["bitfinex","ETHUSD",1733184239335,[[3638.2,1.3847958],[3638.1,2.65223802],[3638.0,2.74875],[3637.6,0.2742],[3637.5,2.74911]],[[3638.6,0.51412638],[3638.9,0.41053476],[3639.1,1.96165459],[3639.5,5.79505226],[3640.0,6.18837871]]]
["bitfinex","ETHUSD",1733184239535,[[3638.2,1.3847958],[3638.1,5.40084802],[3637.6,0.2742],[3636.8,5.74964],[3636.1,2.75014]],[[3638.5,0.25707474],[3638.8,0.25705164],[3639.0,0.41053476],[3639.1,0.8133],[3639.2,1.14835459]]]
["bitfinex","ETHUSD",1733184239849,[[3638.2,0.7679],[3638.1,5.40084802],[3637.6,0.2742],[3636.8,5.74964],[3636.7,0.30272672]],[[3638.7,0.25705164],[3639.0,0.41053476],[3639.2,1.14835459],[3639.4,2.18092155],[3639.7,4.77105595]]]
["bitfinex","ETHUSD",1733184240184,[[3638.2,0.7679],[3638.1,5.40084802],[3637.7,2.74893],[3637.6,0.2742],[3637.5,2.65223802]],[[3638.6,0.25706652],[3638.9,0.25705164],[3639.1,0.41053476],[3639.2,5.32087614],[3639.4,0.7563]]]
["bitfinex","ETHUSD",1733184240329,[[3638.2,3.51647],[3638.1,2.65223802],[3637.8,3.02307],[3637.5,2.65223802],[3474.2,0.025]],[[3638.8,0.25705164],[3639.1,0.41053476],[3639.3,1.14835459],[3639.4,5.22654188],[3639.5,0.75071308]]]
["bitfinex","ETHUSD",1733184240537,[[3638.6,0.8023],[3638.5,2.65223802],[3637.8,0.2742],[3637.5,2.65223802],[3637.4,0.43576932]],[[3638.7,0.25707711],[3639.0,0.25705164],[3639.2,0.41053476],[3639.3,2.5732462],[3639.4,3.50401]]]
["bitfinex","ETHUSD",1733184240771,[[3638.6,0.8023],[3638.5,2.65223802],[3638.3,2.74853],[3637.9,2.7488],[3637.8,0.2742]],[[3638.7,0.25707711],[3638.9,0.25705164],[3639.2,0.41053476],[3639.3,1.42489161],[3639.4,4.65236459]]]
["bitfinex","ETHUSD",1733184241073,[[3638.6,0.8023],[3638.5,2.65223802],[3638.3,2.74853],[3637.9,2.7488],[3637.8,0.2742]],[[3638.7,0.25707711],[3639.2,0.41053476],[3639.3,1.42489161],[3639.4,4.65236459]]]
["bitfinex","ETHUSD",1733184241074,[[3638.6,0.8023],[3638.5,2.65223802],[3638.3,2.74853],[3637.9,2.7488],[3637.8,0.2742]],[[3638.7,0.25707711],[3639.1,0.25705164],[3639.2,0.41053476],[3639.3,1.42489161],[3639.4,4.65236459]]]
["bitfinex","ETHUSD",1733184241282,[[3638.6,0.8023],[3638.5,2.65223802],[3638.0,0.2742],[3615.1,28.2431866],[3603.2,37.6575821]],[[3638.7,0.25707711],[3639.2,0.41053476],[3639.3,2.5732462],[3639.4,0.7563],[3639.8,3.0]]]
["bitfinex","ETHUSD",1733184241485,[[3638.6,0.8023],[3638.5,2.65223802],[3638.1,0.2742],[3637.7,2.74895],[3637.6,0.02748032]],[[3638.7,0.25707711],[3639.1,0.6676227],[3639.2,1.14835459],[3639.3,2.74785],[3639.4,3.90372349]]]
["bitfinex","ETHUSD",1733184241790,[[3638.6,0.8023],[3638.5,2.65223802],[3638.1,0.2742],[3637.7,2.74895],[3606.2,0.27]],[[3638.7,0.25707711],[3639.0,0.6676227],[3639.2,1.14835459],[3639.3,4.17274161],[3639.4,2.47883188]]]
["bitfinex","ETHUSD",1733184241953,[[3638.6,0.8023],[3638.5,2.65223802],[3638.1,0.2742],[3637.7,2.74895],[3606.2,0.27]],[[3638.7,0.25707711],[3638.9,0.25708794],[3639.1,0.41053476],[3639.2,2.5732462],[3639.3,2.74785]]]
["bitfinex","ETHUSD",1733184242154,[[3638.6,0.8023],[3638.5,2.65223802],[3638.2,2.7486],[3638.1,0.2742],[3637.8,2.74887]],[[3638.7,0.25707711],[3638.8,0.25708794],[3639.1,0.41053476],[3639.2,2.5732462],[3639.3,2.74785]]]
["bitfinex","ETHUSD",1733184242355,[[3638.6,0.8023],[3638.5,2.65223802],[3638.3,2.74853],[3638.1,0.2742],[3637.8,2.74887]],[[3638.7,0.51416505],[3639.0,0.41053476],[3639.1,1.42489161],[3639.2,1.14835459],[3639.3,1.72253188]]]
["bitfinex","ETHUSD",1733184242686,[[3638.6,0.8023],[3638.5,2.65223802],[3638.1,0.2742],[3637.8,2.74887],[3610.0,32.9503844]],[[3638.7,0.25707711],[3638.9,0.25708794],[3639.0,0.41053476],[3639.2,1.14835459],[3639.3,1.72253188]]]
["bitfinex","ETHUSD",1733184242687,[[3638.6,0.8023],[3638.5,2.65223802],[3638.1,0.2742],[3637.8,2.74887],[3610.0,32.9503844]],[[3638.7,0.25707711],[3638.9,0.25708794],[3639.0,0.41053476],[3639.2,1.14835459],[3639.3,4.47035188]]]
["bitfinex","ETHUSD",1733184242884,[[3638.6,0.8023],[3638.5,2.65223802],[3638.1,0.2742],[3637.8,2.74887],[3610.0,32.9503844]],[[3638.7,0.25707711],[3638.8,0.25708794],[3639.1,0.41053476],[3639.2,2.57388825],[3639.3,2.74782]]]
["bitfinex","ETHUSD",1733184243191,[[3638.6,0.8023],[3638.5,2.65223802],[3638.1,0.2742],[3637.8,2.74887],[3629.7,8.0]],[[3638.7,0.51416505],[3639.0,0.41053476],[3639.1,2.57388244],[3639.3,4.47035188],[3639.4,0.7563]]]
["bitfinex","ETHUSD",1733184243390,[[3638.6,0.8023],[3638.5,2.65223802],[3638.1,0.2742],[3637.8,2.74887],[3629.7,8.0]],[[3638.7,0.51416505],[3639.0,1.83646976],[3639.1,1.14835459],[3639.3,4.47035188],[3639.4,4.95371754]]]
["bitfinex","ETHUSD",1733184243546,[[3638.6,0.8023],[3638.5,2.65223802],[3638.1,0.2742],[3637.8,2.74887],[3629.7,8.0]],[[3638.7,0.25707711],[3638.9,0.6676227],[3639.1,1.14835459],[3639.3,4.47035188],[3639.4,0.7563]]]
["bitfinex","ETHUSD",1733184243752,[[3638.6,0.8023],[3638.5,2.65223802],[3638.1,0.2742],[3637.9,2.74878],[3637.8,2.74887]],[[3638.7,0.25707711],[3638.8,0.25708794],[3639.0,0.41053476],[3639.2,2.57425793],[3639.4,2.47883188]]]
["bitfinex","ETHUSD",1733184243957,[[3638.6,0.8023],[3638.5,2.65223802],[3638.4,2.74843],[3638.1,0.2742],[3637.9,2.74878]],[[3638.7,0.51416505],[3639.1,1.8364381],[3639.2,1.14835459],[3639.3,1.72253188],[3639.4,0.7563]]]
["bitfinex","ETHUSD",1733184244266,[[3638.6,0.8023],[3638.5,2.65223802],[3638.4,2.74843],[3638.1,0.2742],[3637.9,2.74878]],[[3638.7,0.51416505],[3639.0,0.41053476],[3639.1,2.57458007],[3639.3,1.72253188],[3639.4,5.40519024]]]
["bitfinex","ETHUSD",1733184244468,[[3638.6,1.4225968],[3638.5,2.65223802],[3638.4,2.74843],[3638.1,0.2742],[3637.8,0.23151267]],[[3638.7,0.51416505],[3638.9,0.41053476],[3639.1,1.14835459],[3639.3,1.72253188],[3639.4,1.90169955]]]
["bitfinex","ETHUSD",1733184244669,[[3638.6,1.4225968],[3638.5,5.42808901],[3638.1,0.2742],[3638.0,2.74872],[3637.8,0.23151267]],[[3638.7,0.25707711],[3638.8,0.25708794],[3639.0,0.41053476],[3639.2,1.14835459],[3639.3,3.148801]]]
["bitfinex","ETHUSD",1733184244868,[[3638.6,4.1708968],[3638.5,2.92643802],[3638.2,2.74858],[3637.8,0.43151267],[3637.7,2.74893]],[[3638.7,0.25707711],[3639.1,0.41053476],[3639.2,1.42626912],[3639.3,1.14835459],[3639.5,1.72253188]]]
["bitfinex","ETHUSD",1733184245074,[[3638.6,4.1708968],[3638.5,2.92643802],[3638.2,2.74858],[3637.8,0.43151267],[3637.7,2.74893]],[[3638.7,0.25707711],[3639.0,0.25730265],[3639.1,0.41053476],[3639.4,1.14835459],[3639.5,1.72253188]]]
["bitfinex","ETHUSD",1733184245275,[[3638.6,4.1708968],[3638.5,2.92643802],[3638.2,2.74858],[3637.8,0.43151267],[3637.7,2.74893]],[[3638.7,0.25707711],[3638.9,0.66783741],[3639.3,1.14835459],[3639.5,1.72253188],[3639.6,3.3282262]]]
["bitfinex","ETHUSD",1733184245605,[[3638.6,4.1708968],[3638.5,2.92643802],[3638.3,2.7485],[3637.9,2.74878],[3637.8,0.43151267]],[[3638.7,0.51437976],[3639.2,0.41053476],[3639.3,1.14835459],[3639.5,1.72253188],[3639.6,3.3282262]]]
["bitfinex","ETHUSD",1733184245773,[[3638.6,4.1708968],[3638.5,2.92643802],[3638.3,2.7485],[3638.1,2.74863],[3638.0,0.2]],[[3638.7,0.25707711],[3639.1,0.66783741],[3639.2,1.14835459],[3639.4,1.72253188],[3639.5,1.42661685]]]
["bitfinex","ETHUSD",1733184246099,[[3638.9,2.74808],[3638.8,0.2742],[3638.6,6.04831235],[3638.5,2.65223802],[3638.4,2.74839]],[[3639.0,0.25731582],[3639.3,0.41053476],[3639.4,1.14835459],[3639.6,1.72253188],[3639.8,2.29670918]]]
["bitfinex","ETHUSD",1733184246261,[[3638.9,9.12535604],[3638.7,0.70973348],[3638.6,3.3685968],[3638.5,0.2],[3638.4,2.74839]],[[3639.0,0.25731582]]]
["bitfinex","ETHUSD",1733184246262,[[3638.9,9.12535604],[3638.7,0.70973348],[3638.6,3.3685968],[3638.5,0.2],[3638.4,2.74839]],[[3639.0,0.25730898],[3639.2,0.66785058],[3639.7,1.14835459],[3639.9,1.72253188],[3640.0,2.29670918]]]
["bitfinex","ETHUSD",1733184246459,[[3639.2,2.74782],[3639.1,0.2742],[3639.0,0.7986],[3638.9,8.05255604],[3638.7,0.70973348]],[[3639.6,0.66781472],[3639.7,1.14835459],[3639.9,3.14914835],[3640.1,2.29670918],[3640.5,1.9021553]]]
["bitfinex","ETHUSD",1733184246705,[[3639.4,2.65223802],[3639.3,0.7986],[3639.0,2.748],[3638.7,0.70973348],[3638.6,3.3685368]],[[3639.5,0.51454034],[3639.6,1.55888935],[3639.8,4.10023192],[3640.0,2.29670918],[3640.1,2.87551898]]]
["bitfinex","ETHUSD",1733184247001,[[3639.4,2.65223802],[3639.3,0.7986],[3639.1,2.74787],[3638.8,0.2742],[3638.7,3.45792348]],[[3639.5,0.51454034],[3639.7,2.98550582],[3639.9,1.72253188],[3640.0,0.56042849],[3640.1,2.29670918]]]
["bitfinex","ETHUSD",1733184247208,[[3639.4,2.65223802],[3639.3,0.7986],[3639.2,2.74785],[3638.8,0.2742],[3638.7,3.45792348]],[[3639.5,0.51454034],[3640.0,0.56042849],[3640.1,2.29670918]]]
["bitfinex","ETHUSD",1733184247209,[[3639.4,2.65223802],[3639.3,0.7986],[3639.2,2.74785],[3638.8,0.2742],[3638.7,3.45792348]],[[3639.5,0.51454034],[3639.6,3.93695211],[3639.8,1.72253188],[3640.0,2.85713767],[3640.1,4.77772615]]]
["bitfinex","ETHUSD",1733184247410,[[3639.4,2.65223802],[3639.3,0.7986],[3639.2,2.74785],[3638.8,0.2742],[3638.7,3.45792348]],[[3639.5,0.51454034],[3639.7,1.55888935],[3639.9,1.72253188],[3640.0,0.56042849],[3640.1,2.29670918]]]
["bitfinex","ETHUSD",1733184247564,[[3639.4,2.65223802],[3639.3,0.7986],[3639.2,2.74785],[3638.8,0.2742],[3638.7,3.45792348]],[[3639.5,0.51449221],[3639.6,0.4115396],[3639.8,1.14835459],[3639.9,3.14948266],[3640.0,0.56042849]]]
["bitfinex","ETHUSD",1733184247894,[[3639.4,2.65223802],[3639.3,0.7986],[3639.2,2.74785],[3638.8,0.2742],[3638.7,3.45792348]],[[3639.5,0.51449221],[3639.7,1.55989419],[3639.9,3.14948266],[3640.0,0.56042849],[3640.2,2.87551898]]]
["bitfinex","ETHUSD",1733184248103,[[3639.4,2.65223802],[3639.3,0.7986],[3639.2,2.74785],[3638.8,0.2742],[3638.7,3.45792348]],[[3639.5,0.51449221],[3639.6,0.4115396],[3639.7,1.14835459],[3639.8,1.42695078],[3639.9,1.72253188]]]
["bitfinex","ETHUSD",1733184248325,[[3639.4,2.65223802],[3639.3,0.7986],[3639.2,2.74785],[3638.8,0.2742],[3638.7,3.45792348]],[[3639.5,0.51449221],[3639.6,0.4115396],[3639.7,2.57530537],[3639.9,1.72253188],[3640.5,2.44834655]]]
["bitfinex","ETHUSD",1733184248600,[[3639.4,2.65223802],[3639.3,0.7986],[3639.2,2.74785],[3638.8,0.2742],[3638.7,3.45792348]],[[3639.5,0.51433536],[3639.7,1.14835459],[3639.8,0.41146829],[3639.9,1.72253188],[3640.5,2.44834655]]]
["bitfinex","ETHUSD",1733184248802,[[3639.4,2.65223802],[3639.3,0.7986],[3639.2,2.74785],[3638.8,0.2742],[3638.7,3.45792348]],[[3639.5,0.51433536],[3639.7,1.55982288],[3639.9,1.72253188],[3640.0,1.42700069],[3640.5,2.44834655]]]
["bitfinex","ETHUSD",1733184248955,[[3639.4,2.65223802],[3639.3,0.7986],[3639.2,2.74785],[3638.8,0.2742],[3638.7,3.45792348]],[[3639.5,0.51433536],[3639.7,1.14835459],[3639.8,0.41146829],[3639.9,3.14953257],[3640.5,2.44834655]]]
["bitfinex","ETHUSD",1733184249158,[[3639.4,2.65223802],[3639.3,0.7986],[3639.2,2.74785],[3638.8,0.2742],[3638.7,3.45792348]],[[3639.5,0.51433536],[3639.7,1.55982288],[3639.8,1.42700069],[3639.9,1.72253188],[3640.0,2.29670918]]]
["bitfinex","ETHUSD",1733184249355,[[3639.4,2.65223802],[3639.3,3.54637],[3638.8,3.02229],[3638.7,0.70973348],[3479.0,0.295966]],[[3639.5,0.25716768],[3639.6,0.25716768],[3639.7,2.98682357],[3639.9,1.72253188],[3640.1,2.29670918]]]
["bitfinex","ETHUSD",1733184249566,[[3639.4,3.27209882],[3639.3,0.7986],[3639.1,2.7479],[3638.8,3.02229],[3638.7,0.70973348]],[[3639.5,0.51433536],[3639.8,1.55982288],[3640.0,1.72253188],[3640.1,2.29670918],[3640.3,4.77812003]]]
["bitfinex","ETHUSD",1733184249793,[[3639.4,3.27209882],[3639.3,0.7986],[3639.2,2.74784],[3638.8,3.02229],[3638.7,0.70973348]],[[3639.5,0.25716768],[3639.7,0.25716768],[3639.8,1.14835459],[3639.9,3.5609299],[3640.1,2.29670918]]]
["bitfinex","ETHUSD",1733184249997,[[3639.4,3.27209882],[3639.3,0.7986],[3639.2,2.74784],[3638.8,3.02229],[3638.7,0.70973348]],[[3639.5,0.25716768],[3639.6,0.25716768],[3639.7,1.55982288],[3639.9,1.72253188],[3640.0,1.42692973]]]
["bitfinex","ETHUSD",1733184250158,[[3639.4,3.27209882],[3639.3,0.7986],[3639.2,2.74784],[3638.8,3.02229],[3638.7,0.70973348]],[[3639.5,0.51433536],[3639.7,1.14835459],[3639.8,0.41146829],[3639.9,3.14946161],[3641.4,3.14807116]]]
["bitfinex","ETHUSD",1733184250355,[[3639.4,3.27209882],[3639.3,0.7986],[3638.8,3.02229],[3638.7,0.70973348]],[[3639.5,0.51433536],[3639.7,1.14835459],[3639.8,0.41146829],[3639.9,3.14946161],[3641.4,3.14807116]]]
["bitfinex","ETHUSD",1733184250356,[[3639.4,3.27209882],[3639.3,3.54633],[3638.8,3.02229],[3638.7,0.70973348],[3475.9,0.025]],[[3639.5,0.25716768],[3639.6,0.25716768],[3639.7,1.14835459],[3639.8,0.41146829],[3639.9,1.72253188]]]
["bitfinex","ETHUSD",1733184250588,[[3639.4,3.27209882],[3639.3,3.54633],[3638.8,3.02229],[3638.7,1.24670748],[3475.9,0.025]],[[3639.5,0.51433536],[3639.8,0.41146829],[3639.9,1.14835459],[3640.0,3.14946161],[3640.2,2.29670918]]]
["bitfinex","ETHUSD",1733184250796,[[3639.4,3.27209882],[3639.3,0.7986],[3639.1,2.7479],[3638.8,3.02229],[3638.7,1.24670748]],[[3639.5,0.25716768],[3639.7,0.25716768],[3639.9,2.98675261],[3640.0,1.72253188],[3640.2,2.29670918]]]
["bitfinex","ETHUSD",1733184250985,[[3639.4,3.27209882],[3639.3,0.7986],[3639.1,2.7479],[3638.8,0.2742],[3638.7,1.24670748]],[[3639.6,0.25707209],[3639.8,0.25716768],[3639.9,1.42692973],[3640.0,1.14835459],[3640.1,0.41131535]]]
["bitfinex","ETHUSD",1733184251356,[[3639.4,2.65223802],[3639.3,0.7986],[3639.1,2.7479],[3638.8,0.2742],[3638.7,3.99490748]],[[3639.7,0.25699229],[3639.8,0.25716768],[3640.0,2.57531917],[3640.1,0.41131535],[3640.4,7.73688023]]]
["bitfinex","ETHUSD",1733184251650,[[3639.4,2.65223802],[3639.3,0.7986],[3639.2,2.74785],[3638.8,0.2742],[3638.7,3.99490748]],[[3639.6,0.25699476],[3639.9,0.25716768],[3640.0,2.57506013],[3640.1,0.41131535],[3640.3,1.90260105]]]
["bitfinex","ETHUSD",1733184251797,[[3639.4,2.65223802],[3639.3,0.7986],[3639.2,2.74785],[3638.8,0.2742],[3638.7,3.99490748]],[[3639.8,0.25716768],[3640.0,2.57506013],[3640.1,0.41131535],[3640.3,2.29670918],[3640.4,3.53757]]]
["bitfinex","ETHUSD",1733184252128,[[3639.4,2.65223802],[3639.3,0.7986],[3639.0,2.74793],[3638.8,0.2742],[3638.7,3.99490748]],[[3639.7,0.25699538],[3639.9,0.25716768],[3640.1,1.55966994],[3640.3,2.74709],[3640.4,4.98991023]]]
["bitfinex","ETHUSD",1733184252439,[[3639.4,2.65223802],[3639.3,0.7986],[3639.2,2.74784],[3638.8,0.2742],[3638.7,3.99490748]],[[3639.8,0.25691698],[3640.0,0.25716768],[3640.1,1.14835459],[3640.2,2.13384723],[3640.3,4.17392107]]]
["bitfinex","ETHUSD",1733184252594,[[3639.4,2.65223802],[3639.3,0.7986],[3639.2,2.74784],[3638.8,0.2742],[3638.7,3.99490748]],[[3639.7,0.25691698],[3639.9,0.25716768],[3640.1,1.14835459],[3640.2,3.5606783],[3640.3,2.74709]]]
["bitfinex","ETHUSD",1733184252792,[[3639.4,2.65223802],[3639.3,0.7986],[3639.0,2.74797],[3638.8,0.2742],[3638.7,3.99490748]],[[3640.0,1.40552227],[3640.2,3.5606783],[3640.3,2.74709],[3640.5,4.77882092],[3641.0,5.37811395]]]
["bitfinex","ETHUSD",1733184252996,[[3639.4,2.65223802],[3639.3,0.7986],[3639.0,2.74797],[3638.8,0.2742],[3638.7,3.99490748]],[[3639.9,1.46518277],[3640.0,1.14835459],[3640.2,3.5606783],[3640.3,2.74709],[3640.5,2.87621987]]]
["bitfinex","ETHUSD",1733184253228,[[3639.4,2.65223802],[3639.3,0.7986],[3639.1,2.7479],[3638.8,0.2742],[3638.7,3.99490748]],[[3639.8,0.2569217],[3639.9,0.25716768],[3640.0,1.14835459],[3640.1,0.41131535],[3640.2,3.14936295]]]
["bitfinex","ETHUSD",1733184253428,[[3639.4,2.65223802],[3639.3,0.7986],[3639.1,2.7479],[3638.8,0.2742],[3638.7,3.99490748]],[[3639.7,0.2569217],[3640.0,0.25716768],[3640.1,1.14835459],[3640.2,3.5606783],[3640.6,4.77882092]]]
["bitfinex","ETHUSD",1733184253634,[[3639.4,2.65223802],[3639.3,0.7986],[3639.1,2.7479],[3638.8,0.2742],[3638.7,3.99490748]],[[3639.9,0.2569217],[3640.0,0.25716768],[3640.1,1.14835459],[3640.2,3.5606783],[3640.6,4.77882092]]]
["bitfinex","ETHUSD",1733184253809,[[3639.4,2.65223802],[3639.3,0.7986],[3639.1,2.7479],[3638.8,0.2742],[3638.7,3.99490748]],[[3639.8,0.2569217],[3640.0,0.25716768],[3640.1,1.14835459],[3640.2,6.3078083],[3640.6,4.77882092]]]
["bitfinex","ETHUSD",1733184254013,[[3639.4,2.65223802],[3639.3,0.7986],[3639.1,2.7479],[3638.8,0.2742],[3638.7,3.99490748]],[[3639.8,0.2569217],[3640.0,1.40552227],[3640.1,1.42683107],[3640.2,4.88097723],[3640.6,4.77882092]]]
["bitfinex","ETHUSD",1733184254347,[[3639.4,2.65223802],[3639.3,0.7986],[3639.1,2.7479],[3638.8,0.2742],[3638.7,3.99490748]],[[3640.0,1.40520006],[3640.1,1.42683107],[3640.2,4.46966188],[3640.6,4.77882092],[3642.3,2.74556]]]
["bitfinex","ETHUSD",1733184254511,[[3639.4,2.65223802],[3639.3,0.7986],[3639.1,2.7479],[3638.8,0.2742],[3638.7,3.99490748]],[[3639.9,1.20789913],[3640.0,0.25684547],[3640.1,2.98613705],[3640.2,4.46966188],[3640.6,4.77882092]]]
["bitfinex","ETHUSD",1733184254714,[[3639.4,2.65223802],[3639.3,0.7986],[3639.1,2.7479],[3638.8,0.2742],[3638.7,3.99490748]],[[3639.8,0.25684462],[3640.0,1.40520006],[3640.1,1.83778246],[3640.2,4.46966188],[3640.6,4.77882092]]]
["bitfinex","ETHUSD",1733184254918,[[3639.4,2.65223802],[3639.3,0.7986],[3639.2,2.74785],[3638.8,0.2742],[3638.7,3.99490748]],[[3639.7,0.25684462],[3640.0,1.40520006],[3640.1,1.83778246],[3640.2,4.46966188],[3640.5,4.77882092]]]
["bitfinex","ETHUSD",1733184255240,[[3639.4,2.65223802],[3639.3,0.7986],[3639.2,2.74785],[3638.8,0.2742],[3638.7,3.99490748]],[[3639.9,0.25684462],[3640.0,1.40520006],[3640.1,1.83778246],[3640.2,1.72253188],[3640.5,2.87621987]]]
["bitfinex","ETHUSD",1733184255446,[[3639.4,2.65223802],[3639.3,0.7986],[3639.2,2.74785],[3638.8,0.2742],[3638.7,1.24670748]],[[3639.8,0.25684462],[3640.0,0.25684547],[3640.1,1.14835459],[3640.2,1.72253188],[3640.3,1.83778246]]]
["bitfinex","ETHUSD",1733184255649,[[3639.5,0.027473],[3639.4,2.65223802],[3639.3,3.54637],[3638.9,2.74803],[3638.8,0.2742]],[[3639.9,0.25684462],[3640.1,1.40520006],[3640.3,3.56031434],[3640.8,1.90260105],[3640.9,6.19803384]]]
["bitfinex","ETHUSD",1733184255935,[[3639.4,5.39991802],[3639.3,0.7986],[3638.9,2.74803],[3638.8,0.2742],[3638.5,2.94832]],[[3639.8,0.25684462],[3640.1,1.14835459],[3640.2,0.25684547],[3640.3,3.56031434],[3640.4,3.08730918]]]
["bitfinex","ETHUSD",1733184256136,[[3639.4,5.39991802],[3639.3,0.7986],[3638.9,2.74803],[3638.8,0.2742],[3638.5,2.94832]],[[3640.0,0.25684462],[3640.1,1.40520006],[3640.3,3.56000298],[3640.4,3.08730918],[3640.6,2.87532318]]]
["bitfinex","ETHUSD",1733184256337,[[3639.4,2.65223802],[3639.3,0.7986],[3639.2,2.74783],[3638.9,2.74803],[3638.8,0.2742]],[[3639.9,1.20793708],[3640.1,1.14835459],[3640.2,3.40589706],[3640.3,0.41095139],[3640.4,5.83427918]]]
["bitfinex","ETHUSD",1733184256638,[[3639.5,0.8164],[3639.4,3.27210482],[3638.8,0.4742],[3638.5,2.74832],[3637.3,5.26]],[[3640.0,0.51369009],[3640.1,1.14835459],[3640.2,2.13348327],[3640.3,1.42651971],[3640.4,2.29670918]]]
["bitfinex","ETHUSD",1733184256851,[[3640.0,2.74725],[3639.9,0.2],[3639.8,2.65223802],[3639.6,2.77495027],[3639.4,1.02259352]],[[3640.3,1.42651971],[3640.4,2.29670918],[3640.9,3.45038782],[3641.7,0.7733],[3641.9,5.69727422]]]
["bitfinex","ETHUSD",1733184256998,[[3640.4,2.74695],[3640.2,2.65223802],[3640.0,0.2742],[3639.9,0.2],[3639.7,0.02746533]],[[3641.6,2.29670918],[3641.7,0.7733],[3641.8,2.87449169],[3642.0,2.74577],[3642.1,3.44939003]]]
["bitfinex","ETHUSD",1733184257348,[[3640.2,2.65223802]],[[3641.7,0.7733],[3642.0,2.74577],[3642.1,3.44939003]]]
["bitfinex","ETHUSD",1733184257349,[[3641.1,5.39857802],[3640.7,2.74667],[3640.5,0.02746144],[3640.2,0.2742],[3640.1,0.2]],[[3641.7,0.4106753],[3642.0,1.90139467],[3642.1,2.29670918],[3642.2,5.62011169],[3642.6,3.44939003]]]
["bitfinex","ETHUSD",1733184257560,[[3640.5,0.02746144],[3640.1,0.2]],[[3641.7,0.4106753],[3642.1,2.29670918],[3642.2,5.62011169],[3642.6,3.44939003]]]
["bitfinex","ETHUSD",1733184257561,[[3641.4,2.65223802],[3641.2,3.55164008],[3640.5,2.92643802],[3640.3,2.74695],[3640.1,3.48464624]],[[3641.7,0.4106753],[3641.9,1.42488757],[3642.2,2.29670918],[3642.4,5.61995169],[3642.6,1.8998501]]]
["bitfinex","ETHUSD",1733184257839,[[3641.4,2.65223802],[3641.2,0.7779],[3640.5,2.92643802],[3640.3,0.2],[3640.1,3.28464624]],[[3641.5,4.0],[3642.2,2.29670918],[3642.3,1.83549104],[3642.4,3.63418863],[3642.5,1.89975208]]]
["bitfinex","ETHUSD",1733184258141,[[3641.4,2.65223802],[3641.2,0.7779],[3641.1,2.74641],[3640.6,2.74675],[3640.5,2.92643802]],[[3641.5,4.0],[3642.1,0.4106753],[3642.2,2.7456],[3642.3,2.29670918],[3642.4,2.66205208]]]
["bitfinex","ETHUSD",1733184258323,[[3641.4,2.65223802],[3641.3,2.74619],[3641.2,0.7779],[3640.9,2.74653],[3640.5,3.12643802]],[[3642.4,5.80444918],[3642.6,2.87188863],[3643.0,6.19130636],[3643.3,4.02064408],[3643.4,2.84472]]]
["bitfinex","ETHUSD",1733184258523,[[3641.8,2.65223802],[3641.6,2.74597],[3641.5,0.02745701],[3641.2,0.7779],[3640.9,2.74653]],[[3642.1,0.41000856],[3642.3,2.37287843],[3642.4,1.62993378],[3642.5,4.19501193],[3642.7,5.61710863]]]
["bitfinex","ETHUSD",1733184258698,[[3641.8,2.65223802],[3641.6,2.74597],[3641.3,0.02745577],[3641.2,0.7779],[3640.9,0.54715356]],[[3642.4,0.41000856],[3642.7,3.50752],[3642.8,2.29670918],[3643.0,3.42641015],[3643.2,2.74488]]]
["bitfinex","ETHUSD",1733184258905,[[3641.8,2.65223802],[3641.6,2.74597],[3641.3,0.02745577],[3641.2,0.7779],[3640.9,0.54715356]],[[3642.3,0.94902395],[3642.6,1.42356466],[3642.7,3.91752856],[3642.8,2.29670918],[3643.0,2.87188863]]]
["bitfinex","ETHUSD",1733184259097,[[3641.8,2.65223802],[3641.6,2.74597],[3641.3,0.02745577],[3641.2,0.7779],[3640.9,0.54715356]],[[3642.6,1.83357322],[3642.7,3.50752],[3642.9,2.29670918],[3643.0,2.87188863],[3643.1,0.55292696]]]
["bitfinex","ETHUSD",1733184259351,[[3641.8,2.65223802],[3641.6,2.74597],[3641.3,0.02745577],[3641.2,0.7779],[3640.9,0.54715356]],[[3642.6,1.42231594],[3642.7,3.50752],[3642.8,0.41000856],[3643.0,2.29670918],[3643.1,0.55292696]]]
["bitfinex","ETHUSD",1733184259510,[[3641.9,3.5845657],[3641.8,2.65223802],[3641.4,2.74614],[3641.0,0.2742],[3640.9,3.49370356]],[[3642.7,0.7623],[3642.9,0.41000856],[3643.1,5.04168918],[3643.3,2.87188863],[3643.5,4.64106138]]]
["bitfinex","ETHUSD",1733184259715,[[3641.9,3.55711],[3641.8,2.65223802],[3641.4,2.74614],[3641.0,0.2742],[3640.9,3.49370356]],[[3643.0,2.17636887],[3643.2,4.19313056],[3643.4,2.87188863],[3643.5,2.74464],[3643.8,3.44626636]]]
["bitfinex","ETHUSD",1733184260044,[[3642.2,2.65223802],[3642.0,0.027454],[3641.9,0.8113],[3641.4,2.74614],[3641.1,0.4742]],[[3642.9,0.63694994],[3643.0,0.7541],[3643.1,1.42226887],[3643.2,2.74485],[3643.3,0.55732575]]]
["bitfinex","ETHUSD",1733184260256,[[3642.2,2.65223802],[3641.9,0.838754],[3641.4,2.74614],[3641.1,0.4742],[3634.9,0.00117]],[[3642.9,0.63694994],[3643.1,1.42226887],[3643.2,2.74485],[3643.3,1.31142575],[3643.5,2.29670918]]]
["bitfinex","ETHUSD",1733184260415,[[3642.2,2.65223802],[3642.1,2.74565],[3641.9,0.838754],[3641.6,2.74599],[3641.4,2.74614]],[[3642.9,0.63694994],[3643.2,2.74485],[3643.3,1.31142575],[3643.7,5.04120918],[3643.8,2.87188863]]]
["bitfinex","ETHUSD",1733184260612,[[3642.3,0.02745264],[3642.2,5.39779802],[3641.9,0.8113],[3641.7,2.74589],[3641.4,2.74614]],[[3643.3,0.7541],[3643.6,1.89417149],[3643.7,2.29670918],[3643.9,2.87188863],[3644.0,2.74429]]]
["bitfinex","ETHUSD",1733184260853,[[3642.6,3.43833802],[3642.3,2.74544],[3641.8,2.74583],[3641.5,0.4742],[3641.4,2.74614]],[[3643.3,0.7541],[3643.5,1.4206072],[3643.8,4.19085211],[3644.0,5.61617863],[3644.4,6.19027636]]]
["bitfinex","ETHUSD",1733184261153,[[3642.6,3.43833802],[3642.5,2.74529],[3642.4,0.02744896],[3642.0,5.39796802],[3641.7,2.94596]],[[3643.7,1.4206072],[3643.8,2.7444],[3643.9,4.19085211],[3644.1,2.87188863],[3644.3,2.74406]]]
["bitfinex","ETHUSD",1733184261367,[[3643.0,2.65223802],[3642.6,0.81354743],[3642.5,2.74529],[3642.0,5.39796802],[3641.7,2.94596]],[[3643.8,2.7444],[3643.9,0.8008],[3644.0,0.54264481],[3644.2,2.29670918],[3644.3,5.61594863]]]
["bitfinex","ETHUSD",1733184261529,[[3643.0,2.65223802],[3642.7,2.74521],[3642.6,0.81354743],[3642.0,2.65223802],[3641.7,2.94596]],[[3643.9,0.8008],[3644.3,5.04076918],[3644.5,2.87188863],[3644.8,3.44626636],[3644.9,0.1]]]
["bitfinex","ETHUSD",1733184261733,[[3643.7,2.65223802],[3643.2,0.7603],[3643.1,2.77228698],[3643.0,0.5397448],[3642.6,2.74523]],[[3644.2,2.18442421],[3644.5,2.87188863],[3644.8,3.44626636]]]
["bitfinex","ETHUSD",1733184261734,[[3643.7,2.65223802],[3643.2,0.7603],[3643.1,2.77228698],[3643.0,0.5397448],[3642.6,2.74523]],[[3644.2,2.18442421],[3644.5,2.74386],[3644.6,2.85568447],[3644.7,4.76392092],[3644.8,2.7437]]]
["bitfinex","ETHUSD",1733184262025,[[3643.7,2.65223802],[3643.3,0.02744302],[3643.2,0.7603],[3643.0,0.5397448],[3641.8,5.54576288]],[[3643.8,4.0],[3644.3,2.74403],[3644.6,0.7654],[3644.8,2.7437]]]
["bitfinex","ETHUSD",1733184262026,[[3643.7,2.65223802],[3643.3,0.02744302],[3643.2,0.7603],[3643.0,0.5397448],[3641.8,5.54576288]],[[3643.8,4.0],[3644.3,2.74403],[3644.6,0.7654],[3644.8,2.7437],[3645.0,2.29670918]]]
["bitfinex","ETHUSD",1733184262224,[[3643.3,2.65223802],[3643.2,0.7603],[3643.0,0.5397448],[3642.5,2.7453],[3642.4,0.23469747]],[[3643.8,4.0],[3644.1,2.74417],[3644.6,3.50923],[3644.8,2.7437],[3644.9,0.56337407]]]
["bitfinex","ETHUSD",1733184262475,[[3643.3,2.65223802],[3643.2,0.7603],[3643.0,0.5397448],[3642.5,2.7453],[3642.4,0.23469747]],[[3643.8,4.0],[3644.6,3.50923],[3644.9,0.56337407],[3645.3,2.74332],[3645.5,7.6920572]]]
["bitfinex","ETHUSD",1733184262655,[[3642.7,0.8173],[3642.6,2.65223802],[3642.5,2.74535],[3642.0,2.94569],[3641.9,0.1]],[[3644.6,0.8241],[3644.7,5.73555798],[3644.9,3.30693407],[3645.0,0.3531258],[3645.2,0.1]]]
["bitfinex","ETHUSD",1733184262858,[[3642.7,0.8173],[3642.6,2.65223802],[3642.0,2.74566],[3641.5,2.94605],[3641.2,0.1]],[[3643.5,2.74465],[3644.0,2.7443],[3644.5,0.33953996],[3644.7,2.65223802],[3644.9,3.30693407]]]
["bitfinex","ETHUSD",1733184263068,[[3642.8,0.02744903],[3642.7,0.8173],[3642.6,2.65223802],[3642.0,2.65223802],[3641.7,3.3]],[[3643.5,0.8241],[3644.2,3.0],[3644.3,2.74401],[3644.6,0.90424921],[3644.7,2.65223802]]]
["bitfinex","ETHUSD",1733184263238,[[3642.7,3.56249],[3642.6,2.67968705],[3642.2,2.74554],[3642.0,2.65223802],[3641.9,0.2]],[[3644.0,2.74427],[3644.1,0.8241],[3644.2,3.0],[3644.6,3.64808921],[3644.7,2.65223802]]]
["bitfinex","ETHUSD",1733184263434,[[3642.7,0.8173],[3642.6,2.65223802],[3642.0,5.39792802],[3641.8,2.74584],[3641.7,3.1]],[[3643.4,2.74469],[3644.0,2.74423],[3644.1,0.8241],[3644.6,3.90424921],[3644.7,2.65223802]]]
["bitfinex","ETHUSD",1733184263685,[[3642.7,0.8173],[3642.6,2.65223802],[3641.8,2.74584],[3641.7,3.1]],[[3643.4,2.74469],[3644.0,2.74423],[3644.1,0.8241],[3644.6,3.90424921],[3644.7,2.65223802]]]
["bitfinex","ETHUSD",1733184263686,[[3642.7,0.8173],[3642.6,2.65223802],[3642.2,2.74558],[3641.8,2.74584],[3641.7,3.1]],[[3644.0,2.74423],[3644.1,0.8241],[3644.3,2.74406],[3644.6,3.90424921],[3644.7,2.65223802]]]
["bitfinex","ETHUSD",1733184263971,[[3642.7,0.8173],[3642.6,2.65223802],[3642.2,2.74558],[3641.8,2.74584],[3641.7,3.1]],[[3643.5,0.55],[3643.6,2.74454],[3643.9,0.356833],[3644.0,2.74423],[3644.1,0.8241]]]
["bitfinex","ETHUSD",1733184264384,[[3642.7,0.8173],[3642.6,2.65223802],[3642.3,0.02744842],[3642.2,2.74558],[3641.8,2.74584]],[[3643.5,0.55],[3643.6,2.74454],[3643.9,0.356833],[3644.0,2.74423],[3644.1,0.8241]]]
["bitfinex","ETHUSD",1733184264674,[[3642.7,0.8173],[3642.6,2.65223802],[3642.2,2.74558],[3641.8,2.74584],[3638.4,1.36933606]],[[3643.5,0.55],[3643.6,2.74454],[3643.9,0.356833],[3644.0,2.74423],[3644.1,0.8241]]]
["bitfinex","ETHUSD",1733184265245,[[3642.7,0.8173],[3642.6,2.65223802],[3642.2,2.74558],[3641.8,2.74584],[3638.7,2.09326677]],[[3643.5,2.74461],[3643.8,0.55],[3643.9,0.356833],[3644.0,2.74423],[3644.1,0.8241]]]
["bitfinex","ETHUSD",1733184265580,[[3642.7,0.8173],[3642.6,2.65223802],[3642.2,2.74558],[3641.8,2.74584],[3638.8,1.37034004]],[[3643.5,0.55],[3643.6,2.74461],[3643.8,0.55],[3643.9,0.356833],[3644.0,2.74423]]]
["bitfinex","ETHUSD",1733184265886,[[3642.7,0.8173],[3642.6,2.65223802],[3641.2,2.74633],[3640.7,2.74668],[3639.8,2.74736]],[[3643.4,3.29472],[3643.9,3.101203],[3645.1,1.90875512],[3645.2,2.29670918],[3645.3,0.57219831]]]
["bitfinex","ETHUSD",1733184266192,[[3642.7,0.8173],[3642.6,2.65223802],[3642.0,0.56113732],[3641.8,0.02744842],[3641.2,2.74633]],[[3643.4,3.29472],[3643.9,3.101203],[3645.1,1.90875512],[3645.3,2.86890749],[3646.5,7.40162384]]]
["bitfinex","ETHUSD",1733184266348,[[3642.7,0.8173],[3642.6,2.65223802],[3642.0,0.56113732],[3641.8,0.02744842],[3641.2,2.74633]],[[3643.4,3.29472],[3643.9,3.101203],[3645.1,0.2],[3645.2,1.70875512],[3645.3,0.57219831]]]
["bitfinex","ETHUSD",1733184266786,[[3642.7,0.8173],[3642.6,2.65223802],[3642.0,0.56113732],[3641.8,0.02744842],[3641.5,2.97567849]],[[3643.5,0.55],[3643.9,0.356833],[3644.1,0.8241],[3644.6,6.64803921],[3644.9,2.74356]]]
["bitfinex","ETHUSD",1733184266955,[[3642.7,0.8173],[3642.6,2.65223802],[3642.0,0.56113732],[3641.9,2.74577],[3641.8,0.02744842]],[[3644.0,0.55],[3644.1,3.8241],[3644.2,2.74414],[3644.6,0.90424921],[3644.9,2.84356]]]
["bitfinex","ETHUSD",1733184267134,[[3642.7,0.8173],[3642.6,2.65223802],[3642.3,2.7455],[3642.0,0.58858573],[3641.9,2.74577]],[[3643.7,2.74448],[3643.8,0.55],[3643.9,0.711824],[3644.0,0.55],[3644.1,3.8241]]]
["bitfinex","ETHUSD",1733184267333,[[3642.7,0.8173],[3642.6,2.65223802],[3642.3,2.7455],[3642.0,0.56113732],[3641.9,2.74577]],[[3643.6,0.55],[3643.7,2.74448],[3643.9,0.711824],[3644.0,0.55],[3644.1,3.8241]]]
["bitfinex","ETHUSD",1733184267581,[[3642.7,0.8173],[3642.6,2.65223802],[3642.3,2.7455],[3642.0,0.56113732],[3641.9,2.74577]],[[3643.6,0.55],[3643.7,2.74448],[3643.9,0.711824],[3644.0,0.56284023],[3644.1,3.8241]]]
["bitfinex","ETHUSD",1733184267739,[[3642.7,0.8173],[3642.6,2.65223802],[3642.3,2.7455],[3642.0,0.56113732],[3641.9,2.74577]],[[3643.6,0.55],[3643.7,2.74448],[3643.9,0.711824],[3644.1,3.8241],[3645.4,1.70875512]]]
["bitfinex","ETHUSD",1733184267936,[[3642.7,0.8173],[3642.6,2.65223802],[3642.3,2.7455],[3642.0,0.56113732],[3641.9,2.74577]],[[3643.6,2.74455],[3643.9,0.711824],[3644.1,3.5683],[3644.5,3.0],[3645.2,1.13845643]]]
["bitfinex","ETHUSD",1733184268306,[[3642.7,0.8173],[3642.6,2.65223802],[3642.5,2.74536],[3642.0,0.56113732],[3641.5,0.22956849]],[[3643.5,0.55],[3643.8,2.74439],[3643.9,0.711824],[3644.1,0.8241],[3644.5,3.0]]]
["bitfinex","ETHUSD",1733184268575,[[3642.7,0.8173],[3642.6,2.65223802],[3642.2,2.74552],[3642.0,0.56113732],[3641.7,2.74592]],[[3643.5,0.55],[3643.6,2.74457],[3643.9,0.711824],[3644.1,3.8241],[3644.6,3.64802921]]]
["bitfinex","ETHUSD",1733184268779,[[3642.7,0.8173],[3642.6,2.65223802],[3642.0,0.56113732],[3641.7,2.74592]],[[3643.5,0.55],[3643.6,2.74457],[3643.9,0.711824],[3644.1,3.8241],[3644.6,3.64802921]]]
["bitfinex","ETHUSD",1733184268780,[[3642.7,0.8173],[3642.6,2.65223802],[3641.9,2.74575],[3641.6,0.2],[3641.4,2.74615]],[[3643.4,0.55],[3643.5,0.329457],[3643.8,0.55],[3643.9,0.711824],[3644.1,0.8241]]]
["bitfinex","ETHUSD",1733184268940,[[3642.7,0.8173],[3642.2,2.65223802],[3641.9,2.74575],[3641.6,0.2],[3641.4,2.74615]],[[3643.3,2.74483],[3643.4,0.55],[3643.6,2.74458],[3643.9,0.711824],[3644.1,3.56833]]]
["bitfinex","ETHUSD",1733184269136,[[3642.7,0.8173],[3642.2,2.65223802],[3641.9,2.74575],[3641.6,0.4286988],[3641.4,2.74615]],[[3643.2,2.74485],[3643.4,0.55],[3643.6,2.74458],[3643.9,0.711824],[3644.1,3.56833]]]
["bitfinex","ETHUSD",1733184269369,[[3642.7,0.8173],[3642.2,2.65223802],[3641.9,2.74575],[3641.8,0.55811602],[3641.6,0.4286988]],[[3643.2,2.74485],[3643.4,1.3432],[3643.6,2.74458],[3643.9,0.711824],[3644.1,2.74423]]]
["bitfinex","ETHUSD",1733184269553,[[3642.7,0.8173],[3642.2,2.65223802],[3642.0,2.74573],[3641.8,0.55811602],[3641.6,0.4286988]],[[3643.2,2.74485],[3643.4,1.3432],[3643.9,3.456194],[3644.1,2.74423],[3645.1,0.2]]]
["bitfinex","ETHUSD",1733184269878,[[3642.7,0.8173],[3642.2,2.65223802],[3642.1,2.74565],[3641.8,0.55811602],[3641.6,3.1746888]],[[3643.4,4.0879],[3643.9,3.456194],[3644.3,0.56102746],[3644.7,2.65223802],[3644.8,2.74366]]]
["bitfinex","ETHUSD",1733184270376,[[3642.7,0.8173],[3642.2,2.65223802],[3641.9,2.7458],[3641.8,0.55811602],[3641.6,0.4286988]],[[3643.2,2.74484],[3643.4,1.3432],[3643.7,2.7445],[3643.9,0.711824],[3644.2,5.7441]]]
["bitfinex","ETHUSD",1733184270581,[[3642.7,0.8173],[3642.2,2.65223802],[3642.0,2.74571],[3641.8,0.55811602],[3641.6,0.4286988]],[[3643.4,4.08789],[3643.7,2.7445],[3643.9,0.711824],[3644.2,5.7441],[3645.2,1.13845643]]]
["bitfinex","ETHUSD",1733184270740,[[3642.7,0.8173],[3642.2,2.65223802],[3642.0,2.74571],[3641.8,0.55811602],[3641.6,0.4286988]],[[3643.4,4.771129],[3643.7,2.7445],[3643.9,0.711824],[3644.2,5.7441],[3645.2,1.13845643]]]
["bitfinex","ETHUSD",1733184271088,[[3642.7,0.8173],[3642.2,2.65223802],[3642.0,2.74571],[3641.6,0.4286988],[3638.7,0.70973348]],[[3643.4,2.026439],[3643.7,2.7445],[3643.9,0.711824],[3644.2,5.7441],[3645.2,1.13845643]]]
["bitfinex","ETHUSD",1733184271282,[[3642.7,0.8173],[3642.2,2.65223802],[3641.7,0.55744917],[3641.6,0.2286988],[3641.5,0.1]],[[3643.4,2.026439],[3643.9,0.711824],[3644.2,5.7441],[3644.9,0.3],[3645.2,1.13845643]]]
["bitfinex","ETHUSD",1733184271586,[[3642.4,0.7795],[3642.2,2.65223802],[3641.9,2.7458],[3641.7,0.55744917],[3641.6,0.2286988]],[[3643.3,2.74478],[3643.4,1.3432],[3643.6,2.74459],[3643.9,0.711824],[3644.2,5.7441]]]
["bitfinex","ETHUSD",1733184271749,[[3642.4,0.7795],[3642.2,2.65223802],[3641.9,2.7458],[3641.7,0.83164917],[3641.6,0.2286988]],[[3643.2,0.55],[3643.4,1.3432],[3643.6,2.74459],[3643.9,0.711824],[3644.2,5.7441]]]
["bitfinex","ETHUSD",1733184272081,[[3642.4,0.7795],[3642.2,2.65223802],[3641.8,2.74587],[3641.7,0.83164917],[3641.6,0.2286988]],[[3643.1,2.74498],[3643.4,1.3432],[3643.6,2.74459],[3643.8,0.54673744],[3643.9,3.456134]]]
["bitfinex","ETHUSD",1733184272286,[[3642.4,0.7795],[3642.2,2.65223802],[3641.9,2.74575],[3641.7,0.83164917],[3641.6,0.2286988]],[[3643.1,2.74498],[3643.4,1.3432],[3643.6,2.74459],[3643.9,0.711824],[3644.6,3.64804921]]]
["bitfinex","ETHUSD",1733184272637,[[3642.4,0.7795],[3642.2,2.65223802],[3641.7,0.2742],[3641.2,2.84632],[3638.2,1.37349264]],[[3643.4,1.3432],[3643.9,0.711824],[3644.6,1.10424921],[3644.9,0.43953996],[3645.0,2.88608102]]]
["bitfinex","ETHUSD",1733184272962,[[3642.4,0.7795],[3642.2,2.65223802],[3641.7,3.02009],[3641.3,2.77367955],[3641.2,0.1]],[[3643.0,3.29499],[3643.4,3.53792],[3643.7,2.74446],[3643.9,1.26504341],[3644.5,0.1]]]
["bitfinex","ETHUSD",1733184273162,[[3642.4,0.7795],[3642.2,2.65223802],[3641.7,3.02009],[3641.3,2.97478591],[3641.2,0.1]],[[3643.0,3.29499],[3643.4,3.53792],[3643.7,2.74446],[3643.9,1.26504341],[3644.5,0.1]]]
["bitfinex","ETHUSD",1733184273394,[[3642.4,0.7795],[3642.2,2.65223802],[3641.8,2.74588],[3641.7,0.2742],[3641.3,2.97478591]],[[3643.0,3.29499],[3643.4,3.53792],[3643.7,2.74446],[3643.9,1.26504341],[3644.5,0.33216604]]]
["bitfinex","ETHUSD",1733184273905,[[3642.4,0.7795],[3642.2,2.65223802],[3641.7,0.2742],[3641.6,0.54800088],[3641.3,0.22855591]],[[3643.0,3.29499],[3643.4,0.7932],[3643.9,1.26504341],[3644.5,0.33216604],[3654.7,11.4158314]]]
["bitfinex","ETHUSD",1733184274090,[[3642.4,0.7795],[3642.2,2.65223802],[3641.9,2.74581],[3641.7,0.30165161],[3641.6,0.54800088]],[[3643.0,3.29499],[3643.4,0.7932],[3643.6,2.74458],[3643.9,4.00935341],[3644.2,3.0]]]
["bitfinex","ETHUSD",1733184274380,[[3642.4,0.7795],[3642.2,2.65223802],[3641.9,2.74581],[3641.7,0.2742],[3641.6,0.54800088]],[[3643.0,3.624489],[3643.4,0.7932],[3643.5,2.74466],[3643.9,4.00935341],[3644.2,3.0]]]
["bitfinex","ETHUSD",1733184274613,[[3642.4,0.7795],[3642.2,2.65223802],[3641.7,3.02015],[3641.6,0.54800088],[3634.4,0.10127434]],[[3643.0,3.624489],[3643.4,0.7932],[3643.5,2.74466],[3643.9,4.00935341],[3644.2,3.0]]]
["bitfinex","ETHUSD",1733184275078,[[3642.6,2.65223802],[3642.5,0.02745161],[3642.4,0.7795],[3642.3,2.74549],[3641.8,3.02005]],[[3643.4,2.7447],[3643.7,0.7611],[3643.9,1.26504341],[3644.1,2.74423],[3644.2,3.0]]]
["bitfinex","ETHUSD",1733184275313,[[3642.6,2.65223802],[3642.4,0.7795],[3642.3,2.74549],[3641.8,3.02005],[3633.7,9.100775]],[[3643.6,0.55],[3643.7,0.7611],[3643.8,3.0],[3643.9,1.26504341],[3644.0,2.74428]]]
["bitfinex","ETHUSD",1733184275573,[[3642.6,2.65223802],[3642.4,0.7795],[3642.3,2.74549],[3641.8,3.02005],[3638.9,1.37946588]],[[3643.6,0.55],[3643.7,0.7611],[3643.8,3.0],[3643.9,1.26504341],[3644.0,2.74428]]]
["bitfinex","ETHUSD",1733184275764,[[3642.6,2.65223802],[3642.4,0.80694951],[3642.3,2.74549],[3641.8,3.02005],[3638.9,1.37946588]],[[3643.6,0.55],[3643.7,0.7611],[3643.8,3.0],[3643.9,1.26504341],[3644.0,2.74428]]]
["bitfinex","ETHUSD",1733184276283,[[3642.6,2.67968752],[3642.4,0.7795],[3642.3,2.74549],[3641.8,3.02005]],[[3643.7,0.7611],[3643.8,3.0],[3643.9,1.26504341],[3644.0,2.74428]]]
["bitfinex","ETHUSD",1733184276284,[[3642.6,2.67968752],[3642.4,0.7795],[3642.3,2.74549],[3641.9,2.74578],[3641.8,0.2742]],[[3643.4,0.55],[3643.5,2.74461],[3643.7,0.7611],[3643.8,3.0],[3643.9,1.26504341]]]
["bitfinex","ETHUSD",1733184276635,[[3642.6,2.67968752],[3642.1,3.01986],[3641.8,0.43623038],[3641.5,0.1],[3641.3,2.74626]],[[3643.7,2.74446],[3643.9,0.711824],[3644.2,2.74408],[3644.7,5.39594802],[3645.0,2.74353]]]
["bitfinex","ETHUSD",1733184276959,[[3642.7,1.08766875],[3642.6,2.65223802],[3642.4,2.74542],[3642.1,3.01986],[3642.0,2.65223802]],[[3643.6,2.74454],[3643.9,0.711824],[3644.0,0.7741],[3644.1,2.7442],[3644.4,3.0]]]
["bitfinex","ETHUSD",1733184277312,[[3642.7,1.08766875],[3642.6,2.65223802],[3642.5,2.74536],[3642.1,3.01986],[3640.5,5.39903802]],[[3643.6,2.74454],[3643.9,0.711824],[3644.0,0.7741],[3644.1,2.7442],[3644.4,3.0]]]
["bitfinex","ETHUSD",1733184277656,[[3642.7,1.08766875],[3642.6,5.39747802],[3642.1,3.01986],[3641.8,3.28211038],[3641.6,3.54800088]],[[3643.9,0.711824],[3644.0,0.7741],[3644.1,3.30337971],[3645.1,0.1],[3645.8,8.85]]]
["bitfinex","ETHUSD",1733184277996,[[3642.7,1.08766875],[3642.6,5.39747802],[3642.1,3.01986],[3641.8,3.28211038],[3641.6,3.54800088]],[[3643.7,2.74446],[3643.9,0.711824],[3644.0,0.7741],[3644.1,2.7442],[3645.1,0.1]]]
["bitfinex","ETHUSD",1733184278194,[[3642.7,1.08766875],[3642.6,5.39747802],[3642.1,3.01986],[3641.8,3.28211038],[3641.6,3.54800088]],[[3643.6,0.55],[3643.7,2.74446],[3643.9,0.711824],[3644.0,0.7741],[3644.1,2.7442]]]
["bitfinex","ETHUSD",1733184278763,[[3642.7,1.08766875],[3642.6,5.39747802],[3642.2,2.74555],[3642.1,0.2742],[3641.8,3.28211038]],[[3643.6,0.55],[3643.7,2.74446],[3643.9,0.711824],[3644.0,0.7741],[3644.1,2.7442]]]
["bitfinex","ETHUSD",1733184278957,[[3642.7,1.08766875],[3642.6,5.39747802],[3642.2,2.74555],[3642.1,0.2742],[3641.8,3.28211038]],[[3643.5,0.55],[3643.6,2.74454],[3643.8,0.55],[3643.9,0.711824],[3644.0,0.7741]]]
["bitfinex","ETHUSD",1733184279303,[[3642.7,1.08766875],[3642.6,5.39747802],[3642.2,2.74555],[3642.1,0.2742],[3641.8,3.28211038]],[[3643.5,0.55],[3643.6,2.74454],[3643.9,0.711824],[3644.0,0.7741],[3645.7,1.13845643]]]
["bitfinex","ETHUSD",1733184279664,[[3642.7,3.83285875],[3642.6,2.65223802],[3642.2,2.74555],[3642.1,0.2742],[3641.8,3.28211038]],[[3643.8,3.29441],[3643.9,0.711824],[3644.0,0.7741],[3645.7,1.13845643],[3646.3,2.8535489]]]
["bitfinex","ETHUSD",1733184279862,[[3642.7,3.83285875],[3642.6,2.65223802],[3642.2,2.74555],[3642.1,0.2742],[3641.8,3.28211038]],[[3643.8,4.0468634],[3644.0,0.7741],[3645.8,9.98845643],[3645.9,5.25],[3646.0,1.70875512]]]
["bitfinex","ETHUSD",1733184280065,[[3642.7,3.83285875],[3642.6,2.65223802],[3642.2,2.74555],[3642.1,0.2742],[3641.8,3.28211038]],[[3643.6,0.55],[3643.7,2.74446],[3643.8,1.3024534],[3644.0,0.7741],[3645.8,9.98845643]]]
["bitfinex","ETHUSD",1733184280291,[[3642.7,3.83285875],[3642.6,2.65223802],[3642.2,2.74555],[3642.1,0.2742],[3641.8,3.28211038]],[[3643.6,0.55],[3643.7,2.74446],[3643.8,0.7524534],[3644.0,0.7741],[3645.8,9.98845643]]]
["bitfinex","ETHUSD",1733184280498,[[3642.7,3.83285875],[3642.6,2.65223802],[3642.2,2.74555],[3642.1,0.2742],[3641.8,3.28211038]],[[3643.6,0.55],[3643.7,2.74446],[3643.8,0.7524534],[3644.0,0.7741],[3645.7,1.13845643]]]
["bitfinex","ETHUSD",1733184280798,[[3642.7,1.08766875],[3642.6,2.65223802],[3642.5,2.74534],[3642.2,2.74555],[3642.1,0.2742]],[[3643.6,0.55],[3643.7,2.74446],[3643.8,0.7524534],[3644.0,0.7741],[3645.8,9.98845643]]]
["bitfinex","ETHUSD",1733184281002,[[3642.7,1.08766875],[3642.6,2.65223802],[3642.5,2.74534],[3642.2,2.74555],[3642.1,0.2742]],[[3643.6,2.74453],[3643.7,0.55],[3643.8,0.7524534],[3644.0,0.7741],[3645.8,9.98845643]]]
["bitfinex","ETHUSD",1733184281203,[[3642.8,0.7504],[3642.7,0.26796875],[3642.6,2.65223802],[3642.5,2.74534],[3642.1,0.2742]],[[3643.6,2.74453],[3643.7,0.55],[3643.8,0.7524534],[3644.0,3.51837],[3644.4,2.74394]]]
["bitfinex","ETHUSD",1733184281360,[[3642.8,0.7504],[3642.6,2.65223802],[3642.5,2.74534],[3642.2,0.53572261],[3642.1,0.2742]],[[3643.6,3.14922834],[3643.8,0.7524534],[3644.0,3.51837],[3644.4,2.74394],[3646.0,2.29670918]]]
["bitfinex","ETHUSD",1733184281564,[[3642.3,0.7504],[3642.1,2.65223802],[3641.9,0.2742],[3641.3,0.22954549],[3641.2,2.74628]],[[3643.4,0.55],[3643.5,0.7541],[3643.6,0.40469834],[3643.7,2.74453],[3643.8,0.7524534]]]
["bitfinex","ETHUSD",1733184281760,[[3642.3,0.7504],[3642.1,2.65223802],[3641.8,2.74588],[3641.3,2.97576549],[3641.2,0.1]],[[3643.4,0.55],[3643.5,0.7541],[3643.6,0.40469834],[3643.7,2.74453],[3643.8,0.7524534]]]
["bitfinex","ETHUSD",1733184281995,[[3642.3,0.7504],[3642.1,2.65223802],[3641.8,2.74588],[3641.3,2.97576549],[3641.0,5.36]],[[3643.0,2.74504],[3643.4,3.29472],[3643.5,0.7541],[3643.6,0.40469834],[3643.7,2.74453]]]
["bitfinex","ETHUSD",1733184282194,[[3642.3,0.7504],[3642.1,2.65223802],[3641.8,2.74588],[3641.3,2.97576549],[3641.0,5.36]],[[3643.0,2.74504],[3643.4,3.29472],[3643.5,0.7541],[3643.6,0.40469834],[3645.2,1.70875512]]]
["bitfinex","ETHUSD",1733184282402,[[3642.3,0.7504],[3642.1,2.65223802],[3641.8,2.74588],[3641.3,2.97576549],[3641.0,5.26]],[[3642.8,2.74514],[3643.3,2.74476],[3643.4,0.55],[3643.5,0.7541],[3643.6,0.40469834]]]
["bitfinex","ETHUSD",1733184282774,[[3642.3,0.7504],[3642.1,2.65223802],[3641.8,2.74588],[3641.3,3.24996549],[3641.0,5.26]],[[3642.8,2.74514],[3643.3,2.74476],[3643.4,0.55],[3643.5,0.7541],[3643.6,0.40469834]]]
["bitfinex","ETHUSD",1733184282977,[[3642.3,0.7504],[3642.1,2.65223802],[3641.9,2.74581],[3641.4,2.74615],[3641.3,0.50374549]],[[3642.9,2.74506],[3643.4,3.29472],[3643.5,0.7541],[3643.6,0.40469834],[3643.8,3.7524534]]]
["bitfinex","ETHUSD",1733184283302,[[3642.3,0.7504],[3642.1,2.65223802],[3641.9,2.74581],[3641.4,2.74615],[3641.3,0.50374549]],[[3642.9,2.74506],[3643.4,3.29472],[3643.5,0.7541],[3643.6,0.40469834],[3643.8,0.7524534]]]
["bitfinex","ETHUSD",1733184284098,[[3642.3,0.7504],[3642.1,2.65223802],[3642.0,2.74573],[3641.6,0.55600571],[3641.5,2.74606]],[[3643.2,2.74488],[3643.4,0.55],[3643.5,0.7541],[3643.6,0.40469834],[3643.7,2.74452]]]
["bitfinex","ETHUSD",1733184284298,[[3642.3,0.7504],[3642.1,2.65223802],[3642.0,2.74573],[3641.6,0.55600571],[3641.5,2.74606]],[[3643.2,0.404898],[3643.4,0.55],[3643.5,0.7541],[3643.6,0.40469834],[3645.3,2.90807975]]]
["bitfinex","ETHUSD",1733184284460,[[3642.3,0.7504],[3642.1,2.65223802],[3642.0,2.74573],[3641.6,0.55600571],[3641.5,2.74606]],[[3643.1,2.74498],[3643.4,0.55],[3643.5,4.30362981],[3643.6,0.40469834],[3645.1,12.20808096]]]
["bitfinex","ETHUSD",1733184284657,[[3642.3,0.7504],[3642.1,2.65223802],[3642.0,2.74573],[3641.6,0.55600571],[3641.5,2.74606]],[[3643.1,2.74498],[3643.4,0.55],[3643.5,4.04837315],[3643.6,0.40469834],[3645.1,13.91683608]]]
["bitfinex","ETHUSD",1733184284898,[[3642.3,0.7504],[3642.1,2.65223802],[3642.0,2.74573],[3641.6,0.55600571],[3641.5,2.74606]],[[3643.1,2.74498],[3643.4,0.55],[3643.5,3.49874],[3643.6,0.40469834],[3644.9,1.13845643]]]
["bitfinex","ETHUSD",1733184285113,[[3642.4,0.02745228],[3642.3,0.7504],[3642.1,2.65223802],[3641.6,0.75600571],[3641.5,3.02026]],[[3643.6,0.40469834],[3644.9,1.13845643]]]
["bitfinex","ETHUSD",1733184285114,[[3642.4,0.02745228],[3642.3,0.7504],[3642.1,2.65223802],[3641.6,0.75600571],[3641.5,3.02026]],[[3643.6,3.40469834],[3643.8,1.5197534],[3644.6,2.74384],[3644.9,0.1],[3645.0,1.13845643]]]
["bitfinex","ETHUSD",1733184285331,[[3641.6,0.75600571],[3641.5,3.02026]],[[3643.6,3.40469834],[3643.8,1.5197534],[3644.6,2.74384],[3644.9,0.1],[3645.0,1.13845643]]]
["bitfinex","ETHUSD",1733184285332,[[3642.7,2.7452],[3642.5,3.46333802],[3642.2,2.74555],[3641.8,0.2],[3641.7,2.77335835]],[[3643.5,0.25549653],[3643.7,2.74447],[3643.8,1.5197534],[3644.3,2.74404],[3644.6,2.74384]]]
["bitfinex","ETHUSD",1733184285538,[[3642.9,2.65223802],[3642.8,2.74513],[3642.3,2.74545],[3642.2,0.2742],[3642.0,2.65223802]],[[3643.6,0.25549653],[3643.8,0.7524534],[3643.9,2.74432],[3644.1,0.7875],[3644.2,3.0]]]
["bitfinex","ETHUSD",1733184285827,[[3642.9,2.65223802],[3642.8,2.74513],[3642.3,2.74545],[3642.2,0.2742],[3642.0,2.65223802]],[[3643.8,0.7524534],[3643.9,2.74432],[3644.1,0.7875],[3644.2,3.0]]]
["bitfinex","ETHUSD",1733184285828,[[3643.0,0.8111],[3642.9,2.65223802],[3642.8,2.74513],[3642.3,2.74545],[3642.2,0.2742]],[[3643.8,0.25549653],[3643.9,2.74432],[3644.1,0.7875],[3644.2,3.0],[3645.4,1.23845643]]]
["bitfinex","ETHUSD",1733184286135,[[3643.0,3.55607],[3642.9,2.65223802],[3642.3,0.2742],[3642.1,0.2],[3641.9,2.84576]],[[3643.8,0.25549653],[3644.1,2.74418],[3644.5,2.74386],[3645.1,11.50223802],[3645.5,3.88158643]]]
["bitfinex","ETHUSD",1733184286287,[[3643.4,0.7725],[3643.3,2.65223802],[3643.1,0.02744708],[3642.9,2.74502],[3642.6,0.2742]],[[3644.0,0.25549653],[3644.4,2.74394],[3644.5,0.7587],[3644.8,2.74369],[3645.5,5.39536802]]]
["bitfinex","ETHUSD",1733184286485,[[3643.4,0.7725],[3643.3,2.65223802],[3643.0,0.02744158],[3642.9,2.74502],[3642.6,0.2742]],[[3644.3,0.25549653],[3644.5,3.50258],[3645.0,2.74348],[3645.5,5.39536802],[3645.8,2.74289]]]
["bitfinex","ETHUSD",1733184286728,[[3643.4,0.7725],[3643.3,2.65223802],[3642.6,0.2742]],[[3645.0,2.74348],[3645.5,5.39536802],[3645.8,2.74289]]]
["bitfinex","ETHUSD",1733184286729,[[3643.5,0.02744151],[3643.4,1.1149738],[3643.3,2.65223802],[3642.8,0.55600571],[3642.6,3.01942]],[[3644.2,0.25549653],[3644.9,0.7587],[3645.0,2.74348],[3645.5,5.39536802],[3645.8,2.74289]]]
["bitfinex","ETHUSD",1733184286882,[[3643.5,0.02744151],[3643.4,1.1149738],[3643.3,2.65223802],[3642.8,0.83020571],[3642.6,2.74522]],[[3644.8,0.25549653],[3644.9,0.7587],[3645.0,2.74348],[3645.5,5.39536802],[3645.8,2.74289]]]
["bitfinex","ETHUSD",1733184287093,[[3643.5,0.02744151],[3643.4,1.1149738],[3643.3,2.65223802],[3642.8,0.83020571],[3642.6,2.74522]],[[3644.7,0.25549653],[3644.9,0.7587],[3645.0,2.74348],[3645.5,5.39536802],[3645.8,2.74289]]]
["bitfinex","ETHUSD",1733184287313,[[3643.6,2.74453],[3643.4,0.3424738],[3643.3,2.65223802],[3643.1,2.74487],[3642.9,0.02744149]],[[3644.6,2.99934653],[3644.9,0.7587],[3645.0,2.74348],[3645.3,0.55573103],[3645.5,5.39536802]]]
["bitfinex","ETHUSD",1733184287626,[[3643.7,6.14775802],[3643.4,0.3424738],[3643.2,2.77223037],[3643.1,0.2742],[3642.8,3.50112571]],[[3644.5,0.25549653],[3644.7,2.74372],[3644.9,0.7587],[3645.1,2.74344],[3645.3,0.55573103]]]
["bitfinex","ETHUSD",1733184287825,[[3643.7,6.7967812],[3643.4,0.3424738],[3643.1,0.2742],[3642.9,0.23694723],[3642.8,3.50112571]],[[3644.4,0.25549653],[3645.3,0.55573103],[3645.9,2.8862039],[3646.1,3.98111643],[3646.3,1.9236129]]]
["bitfinex","ETHUSD",1733184287987,[[3643.8,2.74434],[3643.7,4.0523612],[3643.4,0.3424738],[3643.3,2.74473],[3643.1,0.2742]],[[3645.3,0.55573103],[3645.9,2.8862039],[3646.1,3.98111643],[3646.3,1.9236129]]]
["bitfinex","ETHUSD",1733184287988,[[3643.8,2.74434],[3643.7,4.0523612],[3643.4,0.3424738],[3643.3,2.74473],[3643.1,0.2742]],[[3644.3,0.25549653],[3644.8,2.74363],[3645.3,3.57126],[3645.9,2.65223802],[3646.1,2.84266]]]
["bitfinex","ETHUSD",1733184288188,[[3643.8,2.74434],[3643.7,4.0523612],[3643.4,0.3424738],[3643.3,2.74473],[3643.1,0.2742]],[[3644.7,0.25549653],[3644.8,2.74363],[3645.3,3.57126],[3645.9,2.65223802],[3646.1,2.84266]]]
["bitfinex","ETHUSD",1733184288393,[[3643.8,2.74434],[3643.7,4.0523612],[3643.4,0.3424738],[3643.1,0.2742],[3630.1,16.06581488]],[[3644.6,0.25549653],[3644.8,2.74363],[3645.3,3.57126],[3645.4,0.53796311],[3645.9,2.65223802]]]
["bitfinex","ETHUSD",1733184288614,[[3643.8,2.74434],[3643.7,4.0523612],[3643.4,3.0871238],[3643.1,0.2742],[3632.4,14.17571901]],[[3644.5,0.25549653],[3644.8,2.74363],[3645.3,3.57126],[3645.4,0.53796311],[3645.9,2.65223802]]]
["bitfinex","ETHUSD",1733184288973,[[3643.8,2.74438],[3643.7,4.0523612],[3643.4,3.0871238],[3643.1,0.2742],[3642.4,2.74539]],[[3644.4,0.25549653],[3644.8,3.018003],[3645.3,3.57126],[3645.4,0.53796311],[3645.9,2.65223802]]]
["bitfinex","ETHUSD",1733184289087,[[3643.8,2.74438],[3643.7,4.0523612],[3643.4,3.0871238],[3643.1,0.2742],[3642.6,0.10127434]],[[3644.3,0.25549653],[3644.8,3.018003],[3645.3,3.57126],[3645.4,0.53796311],[3645.9,2.65223802]]]
["bitfinex","ETHUSD",1733184289287,[[3643.7,4.0523612],[3643.6,2.74451],[3643.4,0.3424738],[3643.2,2.74483],[3643.0,0.2742]],[[3644.7,0.25549653],[3644.8,0.274363],[3645.2,2.74337],[3645.3,0.828],[3645.4,0.53796311]]]
["bitfinex","ETHUSD",1733184289530,[[3643.7,4.0523612],[3643.6,2.74451],[3643.4,0.3424738],[3643.2,2.74483],[3643.0,0.2742]],[[3644.6,0.25549653],[3644.7,2.74371],[3645.2,2.74337],[3645.3,0.828],[3645.4,0.53796311]]]
["bitfinex","ETHUSD",1733184289726,[[3643.7,6.7967912],[3643.4,0.3424738],[3643.2,3.01903],[3642.8,3.60112571],[3627.4,18.90095868]],[[3644.5,0.25549653],[3644.7,2.74371],[3645.2,2.74337],[3645.3,0.828],[3645.4,0.53796311]]]
["bitfinex","ETHUSD",1733184290026,[[3643.7,6.7967912],[3643.4,0.3424738],[3643.2,3.01903],[3642.8,3.60112571],[3627.4,18.90095868]],[[3644.4,0.25549653],[3644.7,2.74371],[3645.2,2.74337],[3645.3,0.828],[3645.4,0.53796311]]]
["bitfinex","ETHUSD",1733184290230,[[3643.7,4.0523612],[3643.4,0.3424738],[3643.2,3.01903],[3642.8,3.60112571],[3627.4,18.90095868]],[[3644.3,0.25549653],[3644.7,2.74371],[3645.1,2.74344],[3645.3,0.828],[3645.4,0.53796311]]]
["bitfinex","ETHUSD",1733184290528,[[3643.7,4.0523612],[3643.4,0.3424738],[3643.2,3.01903],[3642.8,3.60112571],[3627.4,18.90095868]],[[3644.2,0.25549653],[3644.7,2.74371],[3645.1,2.74344],[3645.3,0.828],[3645.4,0.53796311]]]
["bitfinex","ETHUSD",1733184290833,[[3643.8,0.40523612],[3643.7,3.40333802],[3643.4,0.3424738],[3643.2,3.01903],[3642.8,3.60112571]],[[3644.6,0.25549653],[3644.7,2.74371],[3645.1,2.74344],[3645.3,0.828],[3645.4,0.53796311]]]
["bitfinex","ETHUSD",1733184291002,[[3643.8,0.40523612],[3643.7,3.40333802],[3643.5,2.74458],[3643.4,0.3424738],[3643.2,3.01903]],[[3644.5,0.25549653],[3644.7,2.74371],[3645.1,2.74344],[3645.3,0.828],[3645.4,0.53796311]]]
["bitfinex","ETHUSD",1733184291204,[[3643.8,0.40523612],[3643.7,3.40333802],[3643.6,2.7445],[3643.4,0.3424738],[3643.2,3.01903]],[[3644.4,0.25549653],[3644.7,2.74371],[3645.1,2.74344],[3645.3,0.828],[3645.4,0.53796311]]]
["bitfinex","ETHUSD",1733184291398,[[3643.8,0.40523612],[3643.7,3.40333802],[3643.6,2.7445],[3643.4,0.3424738],[3643.2,3.01903]],[[3644.3,0.25549653],[3644.7,2.74371],[3645.1,2.74344],[3645.3,0.828],[3645.4,0.53796311]]]
["bitfinex","ETHUSD",1733184291627,[[3643.8,0.40523612],[3643.7,3.40333802],[3643.6,2.7445],[3643.4,0.3424738],[3643.2,3.01903]],[[3644.6,0.25647364],[3644.7,2.74371],[3645.1,2.74344],[3645.3,0.828],[3645.4,0.53796311]]]
["bitfinex","ETHUSD",1733184291855,[[3643.9,0.65530741],[3643.8,0.40523612],[3643.7,3.40333802],[3643.6,2.7445],[3643.4,0.3424738]],[[3644.5,0.25647364],[3644.7,2.74371],[3645.1,2.74344],[3645.3,0.828],[3645.4,0.53796311]]]
["bitfinex","ETHUSD",1733184292160,[[3643.9,0.65530741],[3643.8,0.40523612],[3643.7,3.40333802],[3643.6,2.7445],[3643.4,0.3424738]],[[3644.4,0.25647364],[3644.7,2.74371],[3645.1,2.74344],[3645.3,0.828],[3645.4,0.53796311]]]
["bitfinex","ETHUSD",1733184292353,[[3643.9,0.65530741],[3643.8,0.40523612],[3643.7,6.14774802],[3643.4,0.3424738],[3643.3,2.74472]],[[3644.3,0.25647364],[3644.9,2.74357],[3645.3,0.828],[3645.4,0.53796311],[3645.6,3.0]]]
["bitfinex","ETHUSD",1733184292569,[[3643.9,0.65530741],[3643.8,0.40523612],[3643.7,3.40333802],[3643.4,0.3424738],[3643.3,2.74472]],[[3644.8,3.00010364],[3645.3,3.57129],[3645.4,0.53796311],[3645.7,3.0],[3645.9,2.65223802]]]
["bitfinex","ETHUSD",1733184292849,[[3644.3,0.7762],[3644.2,2.74401],[3644.0,0.44638816],[3643.8,2.74435],[3643.4,0.4424738]],[[3644.7,0.25647364],[3645.4,0.53796311],[3645.7,0.7523],[3645.9,2.74286],[3646.1,1.70875512]]]
["bitfinex","ETHUSD",1733184293021,[[3644.3,0.7762],[3644.2,2.74401],[3644.0,0.44638816],[3643.4,0.4424738]],[[3645.4,0.53796311],[3645.7,0.7523]]]
["bitfinex","ETHUSD",1733184293022,[[3644.3,0.7762],[3644.2,2.65223802],[3644.1,0.02743521],[3644.0,0.44638816],[3643.5,2.65223802]],[[3645.3,0.25647364],[3645.4,0.53796311],[3645.7,0.7523],[3646.3,2.75742778],[3646.4,1.13845643]]]
["bitfinex","ETHUSD",1733184293222,[[3644.3,0.7762],[3644.2,2.65223802],[3644.1,2.74413],[3644.0,0.44638816],[3643.6,0.02743517]],[[3645.1,2.74341],[3645.2,0.25647364],[3645.6,2.74308],[3645.7,0.7523],[3646.0,2.74274]]]
["bitfinex","ETHUSD",1733184293437,[[3644.3,0.7762],[3644.2,2.65223802],[3644.0,0.44638816],[3643.5,2.74458],[3643.4,0.3424738]],[[3645.0,0.25647364],[3645.1,2.74341],[3645.6,2.74308],[3645.7,0.7523],[3646.0,2.74274]]]
["bitfinex","ETHUSD",1733184293637,[[3644.3,0.7762],[3644.2,2.65223802],[3644.0,3.19058816],[3643.5,2.74458],[3643.4,0.3424738]],[[3644.9,0.25647364],[3645.1,2.74341],[3645.6,2.74308],[3645.7,0.7523],[3646.0,2.74274]]]
["bitfinex","ETHUSD",1733184293851,[[3644.4,0.3428438],[3644.3,0.7762],[3644.2,2.65223802],[3644.0,3.19058816],[3643.5,2.74458]],[[3644.8,0.25647364],[3645.1,2.74341],[3645.6,2.74308],[3645.7,0.7523],[3646.0,2.74274]]]
["bitfinex","ETHUSD",1733184294050,[[3644.3,0.7762],[3644.2,2.65223802],[3644.0,0.44638816],[3643.0,0.2],[3623.0,10.14647745]],[[3644.7,0.25647364],[3645.7,0.7523],[3646.0,2.74274],[3646.2,1.13845643],[3646.7,2.84320343]]]
["bitfinex","ETHUSD",1733184294250,[[3644.3,0.7762],[3643.8,2.65223802],[3642.9,0.33694723],[3642.8,0.2742],[3642.5,2.74535]],[[3645.0,0.7773],[3645.6,0.25647364],[3645.7,5.65223802],[3645.8,3.28387445],[3646.0,3.0]]]
["bitfinex","ETHUSD",1733184294457,[[3643.9,0.7916],[3643.8,2.65223802],[3643.7,2.74446],[3643.2,2.74479],[3642.9,0.33694723]],[[3644.7,2.74371],[3644.9,0.25647364],[3645.0,0.7773],[3645.2,2.74337],[3645.7,5.65223802]]]
["bitfinex","ETHUSD",1733184294763,[[3643.9,0.7916],[3643.8,2.65223802],[3643.7,2.74446],[3643.2,2.74479],[3642.9,0.33694723]],[[3644.6,0.25624845],[3644.7,2.74371],[3645.0,0.7773],[3645.2,2.74337],[3645.7,5.65223802]]]
["bitfinex","ETHUSD",1733184294914,[[3643.9,1.4104298],[3643.8,2.65223802],[3643.7,2.74446],[3643.2,2.74479],[3642.9,0.23694723]],[[3644.5,0.25624845],[3644.7,2.74371],[3645.0,0.7773],[3645.2,2.74337],[3645.7,5.65223802]]]
["bitfinex","ETHUSD",1733184295249,[[3643.9,1.4104298],[3643.8,2.65223802],[3643.7,2.74446],[3643.2,2.74479],[3642.9,0.23694723]],[[3644.6,0.25624845],[3644.7,2.74371],[3645.0,0.7773],[3645.2,2.74337],[3645.7,5.65223802]]]
["bitfinex","ETHUSD",1733184295558,[[3643.9,1.4104298],[3643.8,2.65223802],[3643.5,2.74459],[3643.2,2.74479],[3642.9,0.23694723]],[[3644.6,0.25624845],[3644.7,2.74371],[3645.0,0.7773],[3645.1,2.74344],[3645.5,2.74312]]]
["bitfinex","ETHUSD",1733184295921,[[3643.9,1.4104298],[3643.8,2.65223802],[3643.6,2.74453],[3643.2,2.74479],[3642.9,0.23694723]],[[3644.5,0.25624845],[3644.7,2.74371],[3645.0,0.7773],[3645.1,2.74344],[3645.5,2.74312]]]
["bitfinex","ETHUSD",1733184296141,[[3643.9,1.4104298],[3643.8,2.65223802],[3643.6,2.74453],[3643.2,2.74479],[3642.9,0.23694723]],[[3644.4,0.25624845],[3644.7,2.74371],[3645.0,0.7773],[3645.1,2.74344],[3645.5,2.74312]]]
["bitfinex","ETHUSD",1733184296342,[[3643.5,0.7507],[3643.4,2.99471182],[3642.9,2.74503],[3642.6,0.10127434],[3642.5,2.84535]],[[3644.3,0.25624845],[3645.0,0.7773],[3645.2,3.0],[3645.3,5.39555802],[3645.4,1.13845643]]]
["bitfinex","ETHUSD",1733184296577,[[3643.5,0.7507],[3643.4,2.65223802],[3643.0,2.77238188],[3642.6,0.10127434],[3642.5,2.84535]],[[3644.2,0.25624845],[3645.0,0.7773],[3645.3,4.13845643],[3645.4,1.70875512],[3645.6,2.29670918]]]
["bitfinex","ETHUSD",1733184296897,[[3643.5,0.7507],[3643.4,2.65223802],[3643.3,2.74475],[3642.8,2.74513],[3642.6,0.10127434]],[[3644.3,2.74401],[3644.8,3.29368],[3644.9,0.25624845],[3645.0,0.7773],[3645.2,4.15793996]]]
["bitfinex","ETHUSD",1733184297044,[[3643.5,0.7507],[3643.4,2.65223802],[3643.3,2.74475],[3642.8,2.74513],[3642.6,0.10127434]],[[3644.2,0.25624845],[3644.3,2.74401],[3644.8,3.29368],[3645.0,0.7773],[3645.2,3.88178643]]]
["bitfinex","ETHUSD",1733184297250,[[3643.6,0.6147688],[3643.5,0.7507],[3643.4,2.65223802],[3643.3,2.74475],[3642.8,2.74513]],[[3644.2,0.25624845],[3644.3,2.74401],[3644.8,3.29368],[3645.0,0.7773],[3645.2,3.88178643]]]
["bitfinex","ETHUSD",1733184297493,[[3643.6,0.6147688],[3643.5,0.7507],[3643.4,2.65223802],[3642.8,2.74513],[3642.5,0.51038666]],[[3644.1,0.25624845],[3644.3,2.74401],[3644.8,0.55],[3645.0,0.7773],[3645.2,3.88178643]]]
["bitfinex","ETHUSD",1733184297799,[[3643.6,0.6147688],[3643.5,0.7507],[3643.4,2.65223802],[3642.8,0.55956956],[3642.6,3.12070434]],[[3644.1,2.74422],[3644.2,0.25622998],[3644.8,0.55],[3645.0,3.52085],[3645.1,1.13845643]]]
["bitfinex","ETHUSD",1733184297987,[[3643.5,0.7507],[3643.4,2.65223802],[3642.6,3.12070434]],[[3644.1,2.74422],[3644.2,0.25622998],[3644.8,0.55],[3645.0,3.52085],[3645.1,1.13845643]]]
["bitfinex","ETHUSD",1733184297988,[[3643.5,0.7507],[3643.4,2.65223802],[3643.1,2.74491],[3642.6,3.12070434],[3642.3,3.1]],[[3644.0,0.25622998],[3644.1,2.74422],[3644.5,2.74389],[3644.8,0.55],[3645.0,1.91575643]]]
["bitfinex","ETHUSD",1733184298201,[[3643.5,0.7507],[3643.4,2.65223802],[3643.1,2.74491],[3642.6,3.12070434],[3642.4,0.2]],[[3644.0,0.25622998],[3644.1,2.74422],[3644.5,2.74389],[3644.8,0.55],[3645.0,1.91575643]]]
["bitfinex","ETHUSD",1733184298492,[[3643.5,0.7507],[3643.4,2.65223802],[3643.1,2.74491],[3642.7,2.74517],[3642.6,0.37547434]],[[3644.0,0.25622998],[3644.2,2.74412],[3644.7,2.74375],[3644.8,0.55],[3644.9,4.13845643]]]
["bitfinex","ETHUSD",1733184298648,[[3643.5,0.7507],[3643.4,2.65223802],[3642.9,2.74504],[3642.6,0.92598493],[3642.5,2.74536]],[[3644.0,0.25622998],[3644.8,0.55],[3644.9,4.13845643]]]
["bitfinex","ETHUSD",1733184298649,[[3643.5,0.7507],[3643.4,2.65223802],[3642.9,2.74504],[3642.6,0.92598493],[3642.5,2.74536]],[[3644.0,2.74426],[3644.1,0.25622998],[3644.3,0.7538],[3644.5,2.74393],[3644.6,0.54836938]]]
["bitfinex","ETHUSD",1733184298849,[[3643.5,0.7507],[3643.0,2.65223802],[3642.9,2.74504],[3642.6,0.65178493],[3642.5,2.74536]],[[3643.9,0.25622998],[3644.0,2.74426],[3644.3,0.7538],[3644.4,2.74397],[3644.6,0.54836938]]]
["bitfinex","ETHUSD",1733184299059,[[3643.5,0.7507],[3643.0,5.39720802],[3642.6,0.65178493],[3642.5,3.01956],[3642.3,3.1]],[[3643.9,0.25622998],[3644.2,2.74411],[3644.3,0.7538],[3644.6,3.29218938],[3645.0,1.70875512]]]
["bitfinex","ETHUSD",1733184299264,[[3643.5,0.7507],[3643.0,5.39720802],[3642.6,0.65178493],[3642.5,3.01956],[3642.3,3.1]],[[3644.1,0.25622998],[3644.2,2.74411],[3644.3,0.7538],[3644.6,3.29218938],[3645.0,1.70875512]]]
["bitfinex","ETHUSD",1733184299491,[[3643.5,0.7507],[3643.0,5.39720802],[3642.6,0.65178493],[3642.5,3.01956],[3642.3,3.33297419]],[[3644.0,0.25622998],[3644.1,2.74416],[3644.3,0.7538],[3644.6,3.29218938]]]
["bitfinex","ETHUSD",1733184299492,[[3643.5,0.7507],[3643.0,5.39720802],[3642.6,0.65178493],[3642.5,3.01956],[3642.3,3.33297419]],[[3644.0,0.25622998],[3644.1,2.74416],[3644.3,0.7538],[3644.6,3.29218938],[3644.7,1.13845643]]]
["bitfinex","ETHUSD",1733184299658,[[3643.5,0.7507],[3643.0,5.39720802],[3642.6,0.65178493],[3642.5,3.01956],[3642.3,3.33297419]],[[3644.0,0.25622998],[3644.1,2.74416],[3644.3,0.7538],[3644.5,2.74389],[3644.6,0.54836938]]]
["bitfinex","ETHUSD",1733184299869,[[3643.5,0.7507],[3643.0,2.65223802],[3642.8,2.74511],[3642.6,0.65178493],[3642.5,3.01956]],[[3644.0,3.00048998],[3644.3,0.7538],[3644.4,2.74398],[3644.6,0.54836938],[3647.7,2.08757993]]]
["bitfinex","ETHUSD",1733184300049,[[3643.5,0.7507],[3643.0,2.65223802],[3642.8,2.74511],[3642.6,0.65178493],[3642.5,3.01956]],[[3643.9,0.25622998],[3644.0,2.74426],[3644.3,0.7538],[3644.4,2.74398],[3644.6,0.54836938]]]
["bitfinex","ETHUSD",1733184300246,[[3643.5,0.7507],[3643.0,2.65223802],[3642.9,2.74501],[3642.6,0.65178493],[3642.5,3.01956]],[[3643.9,0.25622998],[3644.0,2.74426],[3644.3,0.7538],[3644.4,2.74398],[3644.5,1.13845643]]]
["bitfinex","ETHUSD",1733184300451,[[3643.5,0.7507],[3643.0,2.65223802],[3642.6,0.65178493],[3642.4,0.2742],[3642.3,6.07844419]],[[3643.8,2.74438],[3643.9,0.25622998],[3644.3,3.49785],[3644.6,1.68682581],[3645.8,4.00037707]]]
["bitfinex","ETHUSD",1733184300693,[[3643.1,0.8009],[3642.6,5.49878236],[3642.3,2.74547],[3642.1,0.2742],[3642.0,5.26]],[[3643.7,2.74446],[3644.2,2.74413],[3644.3,0.7538],[3644.6,4.43060581],[3644.8,2.25875512]]]
["bitfinex","ETHUSD",1733184300908,[[3643.1,0.8009],[3642.6,5.49878236],[3642.1,0.2742],[3641.8,0.1],[3641.7,0.2]],[[3643.6,2.74455],[3643.7,0.25625458],[3644.3,0.7538],[3644.5,1.13845643],[3644.6,5.0009045]]]
["bitfinex","ETHUSD",1733184301053,[[3643.1,0.8009],[3642.8,2.74513],[3642.6,2.75351236],[3642.3,2.74545],[3642.1,0.2742]],[[3643.5,0.25625458],[3643.8,2.74441],[3644.3,3.49788],[3644.4,1.13845643],[3644.6,5.0009045]]]
["bitfinex","ETHUSD",1733184301248,[[3643.1,0.8009],[3642.6,2.75351236],[3642.1,0.2742]],[[3644.3,3.49788],[3644.4,1.13845643],[3644.6,5.0009045]]]
["bitfinex","ETHUSD",1733184301249,[[3643.1,1.155503],[3643.0,2.65223802],[3642.9,2.772497],[3642.6,0.10127434],[3642.5,0.55858343]],[[3643.7,0.25625458],[3644.0,2.74424],[3644.2,1.13845643],[3644.3,3.49788],[3644.4,1.70875512]]]
["bitfinex","ETHUSD",1733184301558,[[3643.4,2.65223802],[3643.1,1.155503],[3642.6,2.84651434],[3642.5,0.55858343],[3642.1,3.21979]],[[3643.9,0.25625458],[3644.3,4.89225643],[3644.5,4.45261512],[3644.6,0.54836938],[3644.7,2.29670918]]]
["bitfinex","ETHUSD",1733184301757,[[3643.1,1.155503],[3643.0,2.65223802],[3642.7,2.74514],[3642.6,0.10127434],[3642.5,0.55858343]],[[3644.1,2.74416],[3644.2,2.81517371],[3644.3,3.49785],[3644.4,4.70875512],[3644.6,2.84507856]]]
["bitfinex","ETHUSD",1733184302079,[[3643.1,1.155503],[3643.0,2.65223802],[3642.8,2.74513],[3642.6,0.10127434],[3642.5,0.55858343]],[[3643.9,2.74437],[3644.0,0.25625458],[3644.2,1.13845643],[3644.3,3.49785],[3644.4,4.70875512]]]
["bitfinex","ETHUSD",1733184302280,[[3643.1,1.155503],[3643.0,2.65223802],[3642.9,2.74503],[3642.6,0.10127434],[3642.5,0.55858343]],[[3643.8,0.25625458],[3643.9,2.74437],[3644.2,1.13845643],[3644.3,3.49785],[3644.4,4.70875512]]]
["bitfinex","ETHUSD",1733184302511,[[3643.1,1.155503],[3643.0,2.65223802],[3642.6,0.10127434],[3642.5,0.55858343]],[[3643.8,0.25625458],[3643.9,2.74437],[3644.2,1.13845643],[3644.3,3.49785],[3644.4,4.70875512]]]
["bitfinex","ETHUSD",1733184302512,[[3643.1,1.155503],[3643.0,2.65223802],[3642.7,2.74521],[3642.6,0.10127434],[3642.5,0.55858343]],[[3643.8,0.25625458],[3644.0,1.13845643],[3644.1,1.70875512],[3644.2,2.74412],[3644.3,4.94704484]]]
["bitfinex","ETHUSD",1733184302799,[[3643.1,1.155503],[3643.0,2.65223802],[3642.7,2.74521],[3642.6,0.10127434],[3642.5,0.55858343]],[[3643.7,3.00080774],[3644.0,1.13845643],[3644.2,5.87537637],[3644.3,4.94704484],[3645.1,0.1]]]
["bitfinex","ETHUSD",1733184302960,[[3643.1,1.155503],[3643.0,2.65223802],[3642.6,2.84654434],[3642.5,0.55858343],[3642.3,0.2742]],[[3643.6,2.74454],[3643.9,1.39477417],[3644.1,4.45297512],[3644.3,3.05050918],[3645.1,4.10037707]]]
["bitfinex","ETHUSD",1733184303163,[[3643.1,1.155503],[3643.0,2.65223802],[3642.6,2.84654434],[3642.5,0.55858343],[3642.3,0.2742]],[[3643.6,2.74454],[3643.9,1.13845643],[3644.0,1.70875512],[3644.1,2.74422],[3644.2,4.19339205]]]
["bitfinex","ETHUSD",1733184303358,[[3642.7,0.7718],[3642.6,2.75351236],[3642.3,2.74545],[3642.0,0.2742],[3641.9,2.74578]],[[3643.3,2.74476],[3643.5,0.25633722],[3643.6,0.7954],[3643.7,1.13845643],[3643.8,2.74443]]]
["bitfinex","ETHUSD",1733184303574,[[3642.7,0.7718],[3642.6,2.75351236],[3642.4,2.74542],[3642.0,0.2742],[3641.9,2.74578]],[[3643.5,2.74464],[3643.6,1.93385643],[3643.8,4.45318512],[3644.0,2.29670918],[3644.1,5.60163219]]]
["bitfinex","ETHUSD",1733184303754,[[3642.7,0.7718],[3642.6,2.75351236],[3642.0,3.01989],[3641.7,0.23721191],[3631.8,0.01486077]],[[3643.4,0.2563604],[3643.5,2.74464],[3643.6,1.93385643],[3643.8,1.70875512],[3643.9,4.19477794]]]
["bitfinex","ETHUSD",1733184303967,[[3642.7,0.7718],[3642.6,2.75351236],[3642.3,2.74549],[3642.0,0.2742],[3641.7,2.7459]],[[3643.4,3.0010704],[3643.6,0.7954],[3643.7,1.13845643],[3643.8,4.45317512],[3644.0,2.29670918]]]
["bitfinex","ETHUSD",1733184304167,[[3642.7,0.7718],[3642.6,2.75351236],[3642.3,2.74549],[3642.0,0.2742],[3641.8,2.74583]],[[3643.3,0.2563604],[3643.4,2.74471],[3643.6,0.7954],[3643.7,1.13845643],[3643.8,4.45317512]]]
["bitfinex","ETHUSD",1733184304385,[[3642.7,1.12433124],[3642.6,2.75351236],[3642.4,2.74543],[3641.9,3.01995],[3641.6,3.43181014]],[[3643.3,0.2563604],[3643.4,2.74471],[3643.5,1.13845643],[3643.6,0.7954],[3643.7,1.70875512]]]
["bitfinex","ETHUSD",1733184304753,[[3642.7,1.12433124],[3642.6,2.75351236],[3642.4,2.74543],[3642.3,0.55979154],[3641.9,3.01995]],[[3643.3,0.2563604],[3643.5,1.13845643],[3643.6,0.7954],[3643.7,1.70875512],[3643.8,5.04112918]]]
["bitfinex","ETHUSD",1733184304959,[[3642.7,1.15178006],[3642.6,5.49877236],[3642.3,0.55979154],[3642.1,2.74563],[3642.0,0.2742]],[[3643.5,1.39481683],[3643.6,5.24870512],[3643.7,1.42431628],[3643.8,5.04112918]]]
["bitfinex","ETHUSD",1733184304960,[[3642.7,1.15178006],[3642.6,5.49877236],[3642.3,0.55979154],[3642.1,2.74563],[3642.0,0.2742]],[[3643.5,1.39481683],[3643.6,5.24870512],[3643.7,1.42431628],[3643.8,2.29670918],[3644.1,2.74423]]]
["bitfinex","ETHUSD",1733184305155,[[3642.7,1.15178006],[3642.6,2.75351236],[3642.4,2.74537],[3642.3,0.55979154],[3642.0,0.2742]],[[3643.5,6.51330845],[3643.6,0.7954],[3643.7,1.70875512],[3643.9,2.29670918],[3644.0,5.60168219]]]
["bitfinex","ETHUSD",1733184305401,[[3642.7,1.12433124],[3642.6,2.75351236],[3642.4,2.74537],[3642.3,0.55979154],[3642.0,0.2742]],[[3643.4,2.63064508],[3643.5,3.88307643],[3643.6,2.50415512],[3643.8,4.19579765],[3644.0,2.85741219]]]
["bitfinex","ETHUSD",1733184305709,[[3642.7,1.15178007],[3642.6,2.75351236],[3642.5,2.74536],[3642.3,0.55979154],[3642.0,3.01989]],[[3643.3,1.20591574],[3643.4,1.42472934],[3643.5,3.88307643],[3643.6,2.50415512],[3643.7,1.89908847]]]
["bitfinex","ETHUSD",1733184305998,[[3642.7,1.15178007],[3642.6,2.75351236],[3642.5,2.74536],[3642.3,0.55979154],[3642.0,3.01989]],[[3643.3,0.2563604],[3643.4,2.56318577],[3643.5,2.74462],[3643.6,2.50415512],[3643.7,4.19644677]]]
["bitfinex","ETHUSD",1733184306205,[[3642.7,1.15178007],[3642.6,2.75351236],[3642.5,2.74536],[3642.3,0.55979154],[3642.1,2.74562]],[[3643.3,0.2563604],[3643.4,2.56318577],[3643.6,5.24872512],[3643.7,2.29670918],[3643.8,1.89973504]]]
["bitfinex","ETHUSD",1733184306363,[[3642.7,1.15178007],[3642.6,2.75351236],[3642.5,2.74536],[3642.3,0.55979154],[3642.1,2.74562]],[[3643.3,0.2563604],[3643.4,1.13845643],[3643.5,1.42472934],[3643.6,5.24872512],[3643.7,2.29670918]]]
["bitfinex","ETHUSD",1733184306559,[[3642.7,1.12433124],[3642.6,2.75351236],[3642.3,0.55979154],[3642.1,2.74562],[3639.1,0.28647165]],[[3643.2,0.95003005],[3643.4,1.39481683],[3643.5,5.87810446],[3643.6,0.7954],[3643.7,2.29670918]]]
["bitfinex","ETHUSD",1733184306761,[[3642.7,1.12433124],[3642.6,2.75351236],[3642.3,0.55979154],[3639.1,0.28647165]],[[3643.2,0.95003005],[3643.4,1.39481683],[3643.5,5.87810446],[3643.6,0.7954],[3643.7,2.29670918]]]
["bitfinex","ETHUSD",1733184306762,[[3642.8,0.38778436],[3642.7,0.7718],[3642.6,2.75351236],[3642.4,0.02744882],[3642.3,3.30528154]],[[3643.3,1.13845643],[3643.4,3.38984486],[3643.5,2.74462],[3643.6,3.09210918],[3643.8,4.75741662]]]
["bitfinex","ETHUSD",1733184307088,[[3642.8,0.38778436],[3642.7,0.7718],[3642.6,2.75351236],[3642.4,2.77287882],[3642.3,0.55979154]],[[3643.2,2.08850367],[3643.3,0.2563604],[3643.4,3.13348446],[3643.5,2.74462],[3643.6,3.09210918]]]
["bitfinex","ETHUSD",1733184307263,[[3642.8,0.38778436],[3642.7,0.7718],[3642.6,2.75351236],[3642.4,2.74543],[3642.3,0.55979154]],[[3643.2,2.08850367],[3643.3,0.2563604],[3643.4,3.13348446],[3643.5,2.74462],[3643.6,3.09210918]]]
["bitfinex","ETHUSD",1733184307612,[[3642.7,0.7718],[3642.6,0.10127434],[3641.9,0.2742],[3641.8,5.39805802],[3641.6,0.23181014]],[[3643.1,2.08850367],[3643.2,0.2563604],[3643.3,5.87825446],[3643.5,2.29670918],[3643.6,3.65281219]]]
["bitfinex","ETHUSD",1733184307897,[[3642.7,0.7718],[3642.6,0.10127434],[3642.4,2.74542],[3642.2,2.65223802],[3642.1,0.54125169]],[[3643.0,0.950134],[3643.1,1.13845643],[3643.2,1.68108974],[3643.3,1.70875512],[3643.4,2.74471]]]
["bitfinex","ETHUSD",1733184308059,[[3642.7,0.7718],[3642.6,0.10127434],[3642.2,2.65223802],[3642.1,0.54125169],[3638.9,1.37946588]],[[3643.1,1.39481683],[3643.3,3.13348446],[3643.4,2.74471],[3643.5,4.19671361],[3643.6,0.7954]]]
["bitfinex","ETHUSD",1733184308265,[[3642.7,0.7718],[3642.6,0.10127434],[3642.3,2.74551],[3642.2,2.65223802],[3642.1,0.54125169]],[[3643.2,2.81954617],[3643.3,2.74477],[3643.4,1.70875512],[3643.6,3.09210918],[3644.1,6.08113265]]]
["bitfinex","ETHUSD",1733184308464,[[3642.7,0.7718],[3642.6,0.10127434],[3642.3,2.74551],[3642.2,2.65223802],[3642.1,0.54125169]],[[3643.1,0.9500996],[3643.2,1.42472934],[3643.3,3.88322643],[3643.4,1.70875512],[3643.6,4.99228064]]]
["bitfinex","ETHUSD",1733184308806,[[3642.7,0.7718],[3642.6,0.10127434],[3642.2,2.65223802],[3642.1,3.28688169],[3641.7,0.2742]],[[3643.3,3.88322643],[3643.4,1.70875512],[3643.6,3.09210918],[3643.7,2.74449],[3643.8,2.85741219]]]
["bitfinex","ETHUSD",1733184309098,[[3642.7,0.7718],[3642.6,0.10127434],[3642.2,2.65223802],[3642.1,3.28688169],[3641.7,3.02013]],[[3643.2,3.77011286],[3643.3,2.74477],[3643.4,1.70875512],[3643.5,4.19693817],[3643.6,0.7954]]]
["bitfinex","ETHUSD",1733184309411,[[3642.7,0.7718],[3642.6,0.10127434],[3642.2,2.65223802],[3642.1,0.54125169],[3641.9,2.74579]],[[3642.9,2.74507],[3643.1,1.20648469],[3643.2,2.56362817],[3643.4,4.45344512],[3643.5,2.29670918]]]
["bitfinex","ETHUSD",1733184309607,[[3642.6,0.10127434],[3642.4,0.8245],[3641.8,2.65223802],[3641.7,2.7459],[3641.3,2.97394056]],[[3642.9,2.74513],[3643.1,1.13845643],[3643.2,2.95081273],[3643.3,2.74481],[3643.4,2.29670918]]]
["bitfinex","ETHUSD",1733184309905,[[3642.6,0.10127434],[3642.0,0.8245],[3641.8,2.65223802],[3641.7,2.7459],[3641.3,2.74622]],[[3643.0,1.90195643],[3643.1,1.70875512],[3643.2,1.24205761],[3643.3,2.29670918],[3643.5,4.75765384]]]
["bitfinex","ETHUSD",1733184310108,[[3642.6,0.10127434],[3641.1,2.7464],[3641.0,2.65223802],[3640.6,2.74673],[3640.4,0.2]],[[3642.7,2.74521],[3642.8,1.13845643],[3642.9,0.95014623],[3643.0,2.72861417],[3643.1,1.42521934]]]
["bitfinex","ETHUSD",1733184310259,[[3642.6,0.10127434],[3641.6,0.7903],[3641.0,2.65223802],[3640.3,8.10701],[3640.0,0.2]],[[3642.7,5.09017171],[3642.9,3.13409171],[3643.0,5.80525918],[3643.2,11.39683947],[3643.6,6.17345463]]]
["bitfinex","ETHUSD",1733184310472,[[3642.6,0.10127434],[3641.6,0.7903],[3641.0,2.65223802],[3640.6,0.2744],[3640.5,2.65223802]],[[3642.7,9.03875925],[3642.9,4.19719461],[3643.0,6.36596219],[3643.2,3.89429563],[3643.4,3.42889463]]]
["bitfinex","ETHUSD",1733184310667,[[3642.6,0.10127434],[3642.3,0.7903],[3641.8,2.65223802],[3641.7,0.02745828],[3641.5,2.74607]],[[3642.7,2.63184187],[3642.8,1.70875512],[3642.9,2.29670918],[3643.0,0.7635],[3643.1,2.85741219]]]
["bitfinex","ETHUSD",1733184310908,[[3642.6,0.10127434],[3642.3,0.7903],[3641.8,2.65223802],[3641.5,2.74607]],[[3642.7,2.63184187],[3642.8,1.70875512],[3642.9,2.29670918],[3643.0,0.7635],[3643.1,2.85741219]]]
["bitfinex","ETHUSD",1733184310909,[[3642.6,0.10127434],[3642.3,0.7903],[3641.9,2.74575],[3641.8,2.65223802],[3641.5,2.74607]],[[3642.7,0.95014623],[3642.8,1.14900441],[3643.0,6.64264171],[3643.1,2.29670918],[3643.3,4.75757823]]]
["bitfinex","ETHUSD",1733184311084,[[3642.6,0.10127434],[3642.3,0.7903],[3641.9,2.74575],[3641.8,2.65223802],[3641.3,2.74622]],[[3642.7,0.25632448],[3642.9,5.319421],[3643.0,2.47225512],[3643.2,2.29670918],[3643.4,5.60214219]]]
["bitfinex","ETHUSD",1733184311410,[[3642.6,0.10127434],[3642.3,0.7903],[3641.8,2.65223802],[3641.7,3.29263003],[3641.4,2.74616]],[[3642.9,2.74508],[3643.0,0.7635],[3643.1,1.14900441],[3643.2,1.70875512],[3643.4,5.04143918]]]
["bitfinex","ETHUSD",1733184311656,[[3642.6,0.10127434],[3642.3,0.7903],[3642.0,2.7457],[3641.8,2.65223802],[3641.7,0.54669003]],[[3643.0,0.7635],[3643.1,3.89393441],[3643.4,5.04143918]]]
["bitfinex","ETHUSD",1733184311657,[[3642.6,0.10127434],[3642.3,0.7903],[3642.0,2.7457],[3641.8,2.65223802],[3641.7,0.54669003]],[[3643.0,0.7635],[3643.1,3.89393441],[3643.3,1.70875512],[3643.4,5.04143918],[3643.9,2.74432]]]
["bitfinex","ETHUSD",1733184311907,[[3642.6,0.10127434],[3642.3,0.7903],[3642.0,2.7457],[3641.8,2.65223802],[3641.7,0.54669003]],[[3643.0,3.39443665],[3643.1,3.89393441],[3643.2,1.70875512],[3643.4,5.04143918],[3643.6,4.7571973]]]
["bitfinex","ETHUSD",1733184312112,[[3642.6,0.10127434],[3642.3,0.7903],[3641.9,0.02745256],[3641.8,2.65223802],[3641.7,0.54669003]],[[3642.9,0.25624375],[3643.0,4.28719731],[3643.1,2.74493],[3643.2,1.70875512],[3643.3,1.89978511]]]
["bitfinex","ETHUSD",1733184312315,[[3642.6,0.10127434],[3642.3,0.7903],[3642.1,2.74563],[3641.9,0.02745256],[3641.8,2.65223802]],[[3643.0,0.7635],[3643.1,3.89393441],[3643.2,1.70875512],[3643.5,0.56256557],[3643.6,5.60200219]]]
["bitfinex","ETHUSD",1733184312514,[[3642.6,0.10127434],[3642.0,0.7939],[3641.8,2.65223802],[3641.3,3.0206],[3640.8,0.2]],[[3642.8,2.74517],[3643.0,4.54333117],[3643.2,1.70875512],[3643.3,5.04149918],[3643.5,5.31965314]]]
["bitfinex","ETHUSD",1733184312807,[[3642.6,0.10127434],[3642.0,0.7939],[3641.8,2.67969175],[3641.4,0.2744],[3640.8,0.2]],[[3643.0,1.91250441],[3643.2,1.70875512],[3643.4,2.29670918],[3643.5,3.41997776],[3643.8,2.37459423]]]
["bitfinex","ETHUSD",1733184313011,[[3642.7,0.82],[3642.6,0.10127434],[3642.5,2.74536],[3642.2,2.65223802],[3642.1,0.02745371]],[[3643.2,1.70875512],[3643.4,2.29670918],[3643.5,3.41997776]]]
["bitfinex","ETHUSD",1733184313012,[[3642.7,0.82],[3642.6,0.10127434],[3642.5,2.74536],[3642.2,2.65223802],[3642.1,0.02745371]],[[3642.9,0.94981941],[3643.1,1.40524592],[3643.2,1.70875512],[3643.4,3.7214383],[3643.5,2.74462]]]
["bitfinex","ETHUSD",1733184313193,[[3642.7,1.18666343],[3642.6,0.10127434],[3642.2,2.65223802],[3641.7,3.29263003],[3641.2,0.2]],[[3643.0,0.25624151],[3643.3,1.14900441],[3643.5,4.45337512],[3643.6,2.29670918],[3643.7,3.8122]]]
["bitfinex","ETHUSD",1733184313381,[[3642.7,0.82],[3642.6,0.10127434],[3642.2,2.65223802],[3642.1,0.02745015],[3641.7,0.82109003]],[[3643.3,1.14900441],[3643.4,4.42543676],[3643.5,2.27145669],[3643.7,6.10890918],[3643.8,4.75673919]]]
["bitfinex","ETHUSD",1733184313582,[[3642.7,0.82],[3642.6,0.10127434],[3642.3,0.02745015],[3642.2,2.65223802],[3641.7,0.82109003]],[[3643.3,2.35492216],[3643.4,1.42449525],[3643.5,1.70875512],[3643.7,6.10890918],[3643.8,4.75673919]]]
["bitfinex","ETHUSD",1733184313785,[[3642.7,0.82],[3642.6,2.75351236],[3641.8,2.97328013],[3641.7,0.82109003],[3641.6,2.74597]],[[3643.2,1.20591775],[3643.4,1.14900441],[3643.5,1.70875512],[3643.6,1.42449525],[3643.7,5.00823618]]]
["bitfinex","ETHUSD",1733184314000,[[3642.8,0.35735124],[3642.7,0.82],[3642.6,2.75351236],[3642.5,2.74534],[3642.0,2.74574]],[[3643.5,1.14900441],[3643.6,4.45329512],[3643.7,0.8122],[3643.8,2.29670918],[3644.0,2.85741219]]]
["bitfinex","ETHUSD",1733184314196,[[3642.8,0.35735124],[3642.7,0.82],[3642.6,5.49879236],[3642.1,2.74563],[3641.5,0.3]],[[3643.5,2.35481499],[3643.6,2.74454],[3643.7,3.9453872],[3643.9,2.29670918],[3644.0,2.85741219]]]
["bitfinex","ETHUSD",1733184314526,[[3642.8,0.35735124],[3642.7,0.82],[3642.6,5.49879236],[3642.2,2.74555],[3641.8,0.2]],[[3643.4,1.20581058],[3643.5,2.57343649],[3643.7,3.08327207],[3643.8,6.94034196],[3644.0,2.85741219]]]
["bitfinex","ETHUSD",1733184314812,[[3642.8,0.35735124],[3642.7,3.56515],[3642.6,2.75351236],[3642.3,2.74547],[3641.8,3.17945318]],[[3643.6,1.14900441],[3643.7,1.37451695],[3643.8,4.45314512],[3643.9,2.29670918],[3644.1,2.85741219]]]
["bitfinex","ETHUSD",1733184315109,[[3642.8,0.35735124],[3642.7,3.56515],[3642.6,2.75351236],[3642.3,2.74547],[3641.8,3.17945318]],[[3643.6,2.35481248],[3643.8,5.87754102],[3644.0,3.07020918],[3644.1,2.85741219],[3644.2,2.74411]]]
["bitfinex","ETHUSD",1733184315432,[[3642.9,0.66760136],[3642.8,0.35735124],[3642.7,3.56515],[3642.6,2.75351236],[3642.3,3.30427041]],[[3643.5,1.20580807],[3643.6,1.14900441],[3643.7,1.4243959],[3643.8,5.00167063],[3644.0,3.07020918]]]
["bitfinex","ETHUSD",1733184315709,[[3642.9,0.66760136],[3642.8,3.10243124],[3642.7,0.82],[3642.6,2.75351236],[3642.4,2.7454]],[[3643.5,0.25621081],[3643.7,1.14900441],[3643.8,2.25728063],[3644.0,7.71364371],[3644.2,2.85741219]]]
["bitfinex","ETHUSD",1733184315920,[[3642.9,0.66760136],[3642.8,0.35735124],[3642.7,0.82],[3642.6,2.75351236],[3642.5,2.74533]],[[3643.7,1.40521522],[3643.8,2.25728063],[3643.9,1.42439616],[3644.0,3.07020918],[3644.2,2.85741219]]]
["bitfinex","ETHUSD",1733184316214,[[3643.0,0.7983],[3642.9,0.66760136],[3642.8,0.35735124],[3642.7,0.02744645],[3642.6,2.75351236]],[[3643.7,1.20577301],[3643.8,1.14900441],[3643.9,5.87742842],[3644.1,4.19590371],[3644.3,3.67183637]]]
["bitfinex","ETHUSD",1733184316425,[[3643.0,0.7983],[3642.9,0.66760136],[3642.8,0.35735124],[3642.6,5.49878236],[3642.1,0.2744]],[[3643.6,0.94953131],[3643.7,1.40521522],[3643.8,1.42429697],[3643.9,2.25722569],[3644.1,2.29670918]]]
["bitfinex","ETHUSD",1733184316730,[[3643.0,0.7983],[3642.9,0.66760136],[3642.8,0.35735124],[3642.6,5.49878236],[3642.2,2.74555]],[[3643.5,2.09853572],[3643.6,0.25621081],[3643.7,4.45326512],[3643.8,2.29670918],[3643.9,0.54847057]]]
["bitfinex","ETHUSD",1733184316932,[[3643.0,0.7983],[3642.9,0.66760136],[3642.8,0.35735124],[3642.6,5.49878236],[3642.2,2.74555]],[[3643.4,1.20574212],[3643.5,1.14900441],[3643.6,3.13305209],[3643.7,2.74451],[3643.8,2.29670918]]]
["bitfinex","ETHUSD",1733184317099,[[3643.0,0.98062526],[3642.9,0.66760136],[3642.8,0.35735124],[3642.6,5.49878236],[3642.2,2.74555]],[[3643.5,2.57330138],[3643.6,2.74454],[3643.7,1.70875512],[3643.9,2.84517975],[3644.1,4.64341453]]]
["bitfinex","ETHUSD",1733184317442,[[3642.7,0.7922],[3642.6,0.10127434],[3642.2,5.39776802],[3642.0,0.2744],[3641.9,2.74576]],[[3643.4,3.00093171],[3643.5,4.30525741],[3643.7,1.70875512],[3643.8,2.29670918],[3643.9,0.54847057]]]
["bitfinex","ETHUSD",1733184317600,[[3642.7,0.7922],[3642.6,0.10127434],[3642.3,2.74548],[3642.2,2.65223802],[3642.0,0.2744]],[[3643.3,0.94965603],[3643.4,5.57423309],[3643.5,0.7823],[3643.6,1.70875512],[3643.8,5.04112918]]]
["bitfinex","ETHUSD",1733184317935,[[3642.7,0.7922],[3642.6,0.10127434],[3642.3,2.74548],[3642.2,2.65223802],[3642.0,0.2744]],[[3643.3,3.69443603],[3643.5,1.93130441],[3643.6,1.70875512],[3643.7,1.89919453],[3643.8,5.04112918]]]
["bitfinex","ETHUSD",1733184318132,[[3642.7,0.7922],[3642.6,0.10127434],[3642.3,2.74548],[3642.2,2.65223802],[3642.0,0.2744]],[[3643.3,2.74478],[3643.5,1.93130441],[3643.6,1.70875512],[3643.7,1.89919453],[3643.8,5.04112918]]]
["bitfinex","ETHUSD",1733184318440,[[3642.6,0.10127434],[3642.4,0.7922],[3641.9,2.74581],[3641.8,2.65223802],[3641.6,0.2744]],[[3643.1,2.74491],[3643.2,0.949732],[3643.3,1.78748836],[3643.4,2.74475],[3643.5,2.49105512]]]
["bitfinex","ETHUSD",1733184318596,[[3642.6,0.10127434],[3642.4,0.7922],[3641.9,2.74581],[3641.8,2.65223802],[3641.6,0.2744]],[[3643.2,1.14900441],[3643.3,0.63848395],[3643.4,4.45350512],[3643.5,3.07900918],[3643.7,4.7700375]]]
["bitfinex","ETHUSD",1733184318791,[[3642.6,0.10127434],[3642.1,0.7541],[3641.7,2.74594],[3641.5,0.2744],[3641.4,5.39836802]],[[3643.1,2.09881265],[3643.3,3.77194471],[3643.5,3.07900918],[3643.6,7.42227552],[3643.9,2.37451179]]]
["bitfinex","ETHUSD",1733184319000,[[3642.6,0.10127434],[3642.1,0.7541],[3641.7,2.74594],[3641.5,0.2744],[3641.4,5.39836802]],[[3642.8,2.74514],[3643.0,2.09881265],[3643.2,4.45362512],[3643.3,2.29670918],[3643.4,1.42470564]]]
["bitfinex","ETHUSD",1733184319223,[[3642.6,0.10127434],[3642.1,0.7541],[3641.5,3.02049],[3641.4,2.65223802],[3641.1,2.74637]],[[3642.7,2.74521],[3642.8,0.8117],[3642.9,1.14900441],[3643.1,1.70875512],[3643.3,2.55301565]]]
["bitfinex","ETHUSD",1733184319430,[[3642.6,0.10127434],[3641.5,3.02049],[3641.4,2.65223802],[3641.1,3.28542305],[3640.7,0.2]],[[3642.7,3.69504312],[3642.8,1.96070441],[3643.0,4.45378512],[3643.1,2.29670918],[3643.2,1.42474968]]]
["bitfinex","ETHUSD",1733184319662,[[3642.6,0.10127434],[3641.8,0.8244],[3641.4,2.65223802],[3641.3,2.74625],[3641.0,0.2744]],[[3642.7,4.84404753],[3642.8,0.8117],[3642.9,3.13351045],[3643.0,2.74503],[3643.1,2.29670918]]]
["bitfinex","ETHUSD",1733184319966,[[3642.6,0.10127434],[3641.0,2.92663802],[3640.5,0.23018872],[3640.4,2.74688],[3640.2,0.2]],[[3642.7,4.84404753],[3642.8,0.8117],[3642.9,3.13351045],[3643.0,2.74503],[3643.1,2.29670918]]]
["bitfinex","ETHUSD",1733184319967,[[3642.6,0.10127434],[3641.0,2.92663802],[3640.5,0.23018872],[3640.4,2.74688],[3640.2,0.2]],[[3642.7,7.07954366],[3642.8,2.52045512],[3642.9,2.29670918],[3643.0,2.74503],[3643.1,2.87084297]]]
["bitfinex","ETHUSD",1733184320265,[[3642.6,0.10127434],[3641.5,0.8244],[3641.1,2.74639],[3641.0,2.92663802],[3640.5,0.23018872]],[[3642.7,8.78829878],[3642.8,3.10840918],[3643.0,5.61587297],[3643.1,1.89969498],[3643.2,5.39712802]]]
["bitfinex","ETHUSD",1733184320576,[[3642.6,0.10127434],[3641.5,0.8244],[3641.0,2.92663802],[3640.5,0.23018872],[3640.4,0.2]],[[3642.7,6.42771385],[3642.8,0.8117],[3642.9,2.29670918],[3643.0,2.74503],[3643.2,5.39712802]]]
["bitfinex","ETHUSD",1733184320869,[[3642.6,0.10127434],[3641.5,0.8244],[3641.0,2.92663802],[3640.5,0.23018872],[3640.4,0.2]],[[3642.7,7.07912951],[3642.8,2.53445864],[3642.9,2.29670918],[3643.0,2.74503],[3643.1,4.7706009]]]
["bitfinex","ETHUSD",1733184321022,[[3642.6,0.10127434],[3641.5,0.8244],[3640.7,3.02111],[3640.6,2.65223802],[3640.3,5.26]],[[3642.7,9.62808815],[3642.8,2.65223802],[3642.9,2.29670918],[3643.0,4.64436945],[3643.1,2.87126145]]]
["bitfinex","ETHUSD",1733184321226,[[3642.6,0.10127434],[3641.2,0.7755],[3640.6,2.65223802],[3640.3,3.02137],[3639.9,0.3]],[[3642.7,12.62808815],[3642.8,6.84829562],[3642.9,2.87126145],[3643.0,2.74503],[3643.2,2.84489]]]
["bitfinex","ETHUSD",1733184321466,[[3642.6,0.10127434],[3641.2,0.7755],[3640.6,2.65223802],[3640.4,0.02746012],[3640.3,3.02137]],[[3642.7,12.80467793],[3642.8,5.52349947],[3643.0,2.74503],[3643.1,3.44551374],[3643.2,5.21846775]]]
["bitfinex","ETHUSD",1733184321639,[[3642.6,0.10127434],[3641.2,0.7755],[3640.6,2.65223802],[3640.3,0.2744],[3639.6,6.358897]],[[3642.7,16.80467793],[3642.8,5.52349947],[3643.0,2.74503],[3643.1,5.81915546],[3643.2,2.84489]]]
["bitfinex","ETHUSD",1733184321849,[[3642.6,0.10127434],[3641.2,0.7755],[3640.7,2.74671],[3640.6,2.65223802],[3640.5,0.54295287]],[[3642.7,16.80467793],[3642.8,5.52349947],[3643.0,2.74503],[3643.1,3.44551374],[3643.2,2.84489]]]
["bitfinex","ETHUSD",1733184322045,[[3642.6,0.10127434],[3641.2,0.7755],[3640.8,2.7466],[3640.6,2.65223802],[3640.5,0.54295287]],[[3642.7,16.80467793],[3642.8,5.52349947],[3643.0,2.74503],[3643.1,3.44551374],[3643.2,2.84489]]]
["bitfinex","ETHUSD",1733184322366,[[3642.6,0.10127434],[3641.2,0.7755],[3640.6,5.39899802],[3640.5,0.54295287],[3640.1,2.74717]],[[3642.7,16.80467793],[3642.8,5.52349947],[3643.0,2.74503],[3643.1,3.44551374],[3643.2,2.84489]]]
["bitfinex","ETHUSD",1733184322572,[[3642.6,0.10127434],[3641.3,0.02746019],[3641.2,3.52178],[3641.0,2.65223802],[3640.7,2.74665]],[[3642.7,16.62701511],[3642.8,2.29569753],[3643.0,5.61629145],[3643.2,5.39712802],[3643.3,3.70182021]]]
["bitfinex","ETHUSD",1733184322738,[[3642.6,0.10127434],[3641.2,3.52178],[3641.0,2.65223802],[3640.7,2.74665],[3639.9,2.7473]],[[3642.7,16.62693871],[3642.9,2.29569753],[3643.0,5.61629145],[3643.2,5.39712802],[3643.3,0.25630647]]]
["bitfinex","ETHUSD",1733184322980,[[3642.6,0.10127434],[3641.2,3.52178],[3641.1,0.02745862],[3641.0,2.65223802],[3640.7,2.74665]],[[3642.7,17.18598517],[3642.9,2.29569753],[3643.0,2.74503],[3643.1,2.87126145],[3643.2,5.39712802]]]
["bitfinex","ETHUSD",1733184323265,[[3642.6,0.10127434],[3641.2,3.52178],[3641.0,2.65223802],[3640.7,2.74665],[3635.6,13.0]],[[3642.7,17.18598517],[3642.9,2.29569753],[3643.0,5.61629145],[3643.2,5.39712802]]]
["bitfinex","ETHUSD",1733184323266,[[3642.6,0.10127434],[3641.2,3.52178],[3641.0,2.65223802],[3640.7,2.74665],[3635.6,13.0]],[[3642.7,17.18598517],[3642.9,2.29569753],[3643.0,5.61629145],[3643.2,5.39712802],[3645.4,6.64681992]]]
["bitfinex","ETHUSD",1733184323451,[[3642.6,0.10127434],[3641.2,3.52178],[3641.1,0.02745849],[3641.0,2.65223802],[3640.7,2.74665]],[[3642.7,16.62693871],[3642.9,2.29569753],[3643.0,2.74503],[3643.1,2.87126145],[3643.2,5.39712802]]]
["bitfinex","ETHUSD",1733184323626,[[3642.6,0.10127434],[3641.3,2.74626],[3641.2,0.7755],[3641.1,0.02745832],[3641.0,2.65223802]],[[3642.7,14.90532951],[3642.8,2.27834873],[3643.0,5.04072753],[3643.1,2.87126145],[3643.2,2.65223802]]]
["bitfinex","ETHUSD",1733184323829,[[3642.6,0.10127434],[3641.2,0.7755],[3641.0,5.39865802],[3640.6,2.74679],[3640.1,0.4744]],[[3642.7,14.90532951],[3642.8,2.27834873],[3642.9,2.29569753],[3643.0,5.04072753],[3643.1,2.87126145]]]
["bitfinex","ETHUSD",1733184323830,[[3642.6,0.10127434],[3641.2,0.7755],[3641.0,5.39865802],[3640.6,2.74679],[3640.1,0.4744]],[[3642.7,14.90532951],[3642.8,2.27834873],[3642.9,2.29569753],[3643.0,2.74503],[3643.1,2.87126145]]]
["bitfinex","ETHUSD",1733184324082,[[3642.6,0.10127434],[3641.2,0.7755],[3641.1,2.7464],[3641.0,2.65223802],[3640.6,2.74679]],[[3642.7,14.90532951],[3642.8,2.27834873],[3643.0,2.74503],[3643.1,2.87126145]]]
["bitfinex","ETHUSD",1733184324083,[[3642.6,0.10127434],[3641.2,0.7755],[3641.1,2.7464],[3641.0,2.65223802],[3640.6,2.74679]],[[3642.7,14.90532951],[3642.8,2.27834873],[3643.0,5.04072753],[3643.1,2.87126145],[3643.4,5.5895]]]
["bitfinex","ETHUSD",1733184324534,[[3642.6,0.10127434],[3641.2,0.7755],[3641.1,2.7464],[3641.0,2.65223802],[3640.6,2.74679]],[[3642.7,14.90532951],[3642.8,2.27834873],[3642.9,2.29569753],[3643.0,2.74503],[3643.1,2.87126145]]]
["bitfinex","ETHUSD",1733184324733,[[3642.6,0.10127434],[3641.2,3.52181],[3641.1,0.02745842],[3641.0,2.65223802],[3640.7,2.74668]],[[3642.7,16.05256544],[3642.8,2.27834873],[3643.0,5.04072753],[3643.2,5.52349947],[3643.4,5.5895]]]
["bitfinex","ETHUSD",1733184324930,[[3642.6,0.10127434],[3641.2,0.7755],[3641.0,2.65223802],[3640.8,2.74661]],[[3642.7,16.05256544],[3642.8,2.27834873],[3643.0,5.04072753],[3643.2,5.52349947],[3643.4,5.5895]]]
["bitfinex","ETHUSD",1733184324931,[[3642.6,0.10127434],[3641.2,0.7755],[3641.0,2.65223802],[3640.8,2.74661],[3623.3,25.12994786]],[[3642.7,16.05256544],[3642.8,2.27834873],[3643.0,5.04072753],[3643.2,5.52349947],[3643.4,5.4895]]]
["bitfinex","ETHUSD",1733184325129,[[3642.6,0.10127434],[3641.2,0.7755],[3641.1,2.74641],[3641.0,2.65223802],[3640.8,2.74661]],[[3642.7,16.0498829],[3642.8,2.27834873],[3643.0,5.04072753],[3643.1,2.86801725],[3643.2,2.65223802]]]
["bitfinex","ETHUSD",1733184325360,[[3642.6,0.10127434],[3641.2,0.7755],[3641.1,2.74641],[3641.0,2.65223802],[3640.5,3.28976287]],[[3642.7,14.90264697],[3642.8,2.27834873],[3642.9,2.29569753],[3643.0,2.74503],[3643.1,2.86801725]]]
["bitfinex","ETHUSD",1733184325629,[[3642.6,0.10127434],[3641.2,0.7755],[3641.1,2.74641],[3641.0,2.65223802],[3640.6,2.74675]],[[3642.7,14.90264697],[3642.8,2.27834873],[3642.9,2.29569753],[3643.0,2.74503],[3643.1,2.86801725]]]
["bitfinex","ETHUSD",1733184325829,[[3642.6,0.10127434],[3641.2,0.7755],[3641.0,5.39871802],[3640.6,2.74675],[3640.3,3.23265735]],[[3642.7,16.62425617],[3642.8,0.55673953],[3642.9,2.29569753],[3643.0,2.74503],[3643.1,2.86801725]]]
["bitfinex","ETHUSD",1733184326045,[[3642.6,0.10127434],[3641.2,0.7755],[3640.9,2.74654],[3640.6,2.65223802],[3640.3,3.0]],[[3642.7,16.62425617],[3642.8,3.20897755],[3642.9,2.29569753],[3643.0,2.74503],[3643.1,2.86801725]]]
["bitfinex","ETHUSD",1733184326469,[[3642.6,0.10127434],[3641.2,0.7755],[3640.6,2.65223802],[3640.3,3.0],[3640.0,0.23503069]],[[3642.7,16.62425617],[3642.8,3.20897755],[3642.9,2.29569753],[3643.0,2.74503],[3643.1,2.86801725]]]
["bitfinex","ETHUSD",1733184326675,[[3642.6,0.10127434],[3641.2,0.7755],[3640.6,2.65223802],[3640.3,3.0],[3640.0,0.23503069]],[[3642.7,16.62425617],[3642.8,3.20897755],[3642.9,2.29569753],[3643.0,5.61304725],[3645.8,1.32677011]]]
["bitfinex","ETHUSD",1733184326891,[[3642.6,0.10127434],[3641.2,0.7755],[3640.6,5.39901802],[3640.0,0.23503069],[3639.9,0.2]],[[3642.7,16.62425617],[3642.8,3.20897755],[3642.9,2.29569753],[3643.0,5.61304725],[3643.5,2.65223802]]]
["bitfinex","ETHUSD",1733184327075,[[3642.6,4.34e-06],[3640.9,0.7913],[3640.2,5.39930802],[3639.8,3.0218],[3639.6,5.26]],[[3642.7,19.09489559],[3642.8,3.20897755],[3642.9,2.86801725],[3643.0,2.84503],[3643.1,0.2]]]
["bitfinex","ETHUSD",1733184327377,[[3642.6,4.34e-06],[3640.9,0.7913],[3640.2,5.39930802],[3639.8,2.7474],[3639.6,5.26]],[[3642.7,19.09223223],[3642.8,6.1769948],[3642.9,0.2],[3643.0,2.74503]]]
["bitfinex","ETHUSD",1733184327378,[[3642.6,4.34e-06],[3640.9,0.7913],[3640.2,5.39930802],[3639.8,2.7474],[3639.6,5.26]],[[3642.7,19.09223223],[3642.8,6.1769948],[3642.9,0.2],[3643.0,2.74503],[3643.2,3.4416207]]]
["bitfinex","ETHUSD",1733184327546,[[3642.6,4.34e-06],[3640.9,0.7913],[3640.2,5.39930802],[3639.8,2.7474],[3639.6,5.26]],[[3642.7,16.79919806],[3642.8,6.1769948],[3642.9,0.2],[3643.0,2.74503],[3643.2,3.4416207]]]
["bitfinex","ETHUSD",1733184327738,[[3642.6,4.34e-06],[3640.6,0.8191],[3640.0,2.74723],[3639.8,2.65223802],[3639.7,0.56266982]],[[3642.7,16.99919806],[3642.8,6.1769948],[3643.0,2.74503],[3643.1,3.4416207],[3643.7,8.85]]]
["bitfinex","ETHUSD",1733184327942,[[3640.6,0.8191],[3640.0,2.74723],[3639.8,2.65223802],[3639.7,0.56266982]],[[3642.7,16.99919806],[3642.8,6.1769948],[3643.0,2.74503],[3643.1,3.4416207],[3643.7,8.85]]]
["bitfinex","ETHUSD",1733184327943,[[3640.6,0.8191],[3640.0,2.74723],[3639.8,2.65223802],[3639.7,0.56266982],[3639.6,2.74751]],[[3641.1,2.74643],[3641.4,0.7597],[3642.6,5.74529],[3642.7,13.96940876],[3642.8,3.20897755]]]
["bitfinex","ETHUSD",1733184328241,[[3640.6,0.8191],[3640.2,2.74709],[3639.8,2.65223802],[3639.7,3.31008982],[3639.4,0.3744]],[[3641.4,0.7597],[3642.6,5.74529],[3642.7,13.96940876],[3642.8,3.20897755]]]
["bitfinex","ETHUSD",1733184328242,[[3640.6,0.8191],[3640.2,2.74709],[3639.8,2.65223802],[3639.7,3.31008982],[3639.4,0.3744]],[[3641.3,2.74627],[3641.4,0.7597],[3641.9,1.14672248],[3642.0,4.46589372],[3642.1,2.65223802]]]
["bitfinex","ETHUSD",1733184328457,[[3640.6,0.8191],[3639.8,2.65223802],[3639.7,3.31008982],[3639.4,0.3744]],[[3641.4,0.7597],[3641.9,1.14672248],[3642.0,4.46589372],[3642.1,2.65223802]]]
["bitfinex","ETHUSD",1733184328458,[[3640.6,0.8191],[3640.0,2.74723],[3639.8,2.65223802],[3639.7,2.74742],[3639.4,0.2744]],[[3641.2,2.74635],[3641.4,0.7597],[3641.7,2.746],[3641.9,3.0],[3642.0,3.89253248]]]
["bitfinex","ETHUSD",1733184328701,[[3640.6,0.8191],[3640.0,2.74723],[3639.8,2.65223802],[3639.7,2.74742],[3639.4,0.2744]],[[3641.2,2.74635],[3641.4,0.7597],[3641.7,2.746],[3641.9,4.14672248],[3642.0,2.74581]]]
["bitfinex","ETHUSD",1733184329185,[[3640.6,0.8191],[3640.1,2.74714],[3639.9,3.0],[3639.8,2.65223802],[3639.7,2.74742]],[[3641.2,2.74635],[3641.4,0.7597],[3641.7,2.746],[3641.9,4.68483044],[3642.0,2.74581]]]
["bitfinex","ETHUSD",1733184329479,[[3640.6,0.8191],[3640.1,2.74714],[3639.9,3.0],[3639.8,2.65223802],[3639.7,2.74742]],[[3641.2,2.74635],[3641.4,0.7597],[3641.7,2.746],[3641.9,3.53810796],[3642.0,3.89253248]]]
["bitfinex","ETHUSD",1733184329642,[[3640.6,0.8191],[3639.9,2.74731],[3639.8,2.65223802],[3639.2,0.42820437],[3638.9,5.36]],[[3641.4,0.7597],[3641.9,3.53810796],[3642.0,3.89253248],[3643.0,0.23454143],[3643.5,3.0091233]]]
["bitfinex","ETHUSD",1733184329843,[[3639.9,0.776],[3639.8,5.39961802],[3639.0,4.3215],[3638.9,5.36],[3637.6,2.74902]],[[3641.3,0.55],[3641.4,3.50591],[3641.7,2.65223802],[3641.8,4.42330652],[3641.9,1.68483044]]]
["bitfinex","ETHUSD",1733184330037,[[3640.0,0.6175618],[3639.9,0.776],[3639.8,2.74738],[3639.4,2.65223802],[3639.3,2.74771]],[[3641.3,0.955591],[3641.4,3.50591],[3641.7,2.65223802],[3641.8,4.14888737],[3641.9,0.53810796]]]
["bitfinex","ETHUSD",1733184330252,[[3640.0,0.6175618],[3639.9,0.776],[3639.8,2.74738],[3639.4,2.65223802],[3639.3,2.74771]],[[3640.8,2.74666],[3641.3,3.95812589],[3641.4,0.7597],[3641.7,2.65223802],[3641.8,3.89268248]]]
["bitfinex","ETHUSD",1733184330584,[[3639.9,0.776],[3639.4,0.55459243],[3639.0,2.92663802],[3638.6,2.74828],[3638.4,0.3]],[[3640.5,0.7742],[3641.3,9.35415902],[3641.8,1.44672248],[3642.0,4.37232174],[3642.1,2.29344496]]]
["bitfinex","ETHUSD",1733184330785,[[3639.5,0.8272],[3638.9,2.74808],[3638.8,2.65223802],[3638.4,0.23058077],[3638.1,5.46]],[[3640.4,2.74695],[3640.5,0.7742],[3640.9,2.65223802],[3641.0,2.74651],[3641.2,0.25613166]]]
["bitfinex","ETHUSD",1733184330992,[[3639.5,0.8272],[3638.9,2.74808],[3638.8,2.65223802],[3638.4,3.847815],[3638.3,0.2744]],[[3640.4,2.74695],[3640.5,0.7742],[3640.9,2.65223802],[3641.0,2.74651],[3641.2,1.14672248]]]
["bitfinex","ETHUSD",1733184331178,[[3639.5,0.8272],[3638.8,2.65223802],[3638.6,2.74823],[3638.4,2.74841],[3638.3,0.2744]],[[3640.4,2.74695],[3640.5,0.7742],[3640.9,2.65223802],[3641.0,2.74651],[3641.1,1.14672248]]]
["bitfinex","ETHUSD",1733184331482,[[3638.6,2.74823],[3638.4,2.74841]],[[3640.5,0.7742],[3641.0,2.74651],[3641.1,1.14672248]]]
["bitfinex","ETHUSD",1733184331483,[[3638.7,0.8214],[3638.6,2.74823],[3638.4,2.65223802],[3638.1,3.848152],[3637.2,2.74929]],[[3639.8,2.74744],[3640.2,2.7471],[3640.3,0.55],[3640.5,3.42643802],[3640.7,5.74674]]]
["bitfinex","ETHUSD",1733184331713,[[3638.7,0.8214],[3638.6,2.74823],[3638.4,2.65223802],[3638.3,0.54959214],[3638.1,3.848152]],[[3639.8,2.74744],[3640.2,6.7471],[3640.3,1.09816349],[3640.5,3.42643802],[3640.7,5.74674]]]
["bitfinex","ETHUSD",1733184331877,[[3638.7,0.8214],[3638.6,2.74823],[3638.4,2.65223802],[3638.3,0.54959214],[3638.1,2.74864]],[[3640.2,6.7471],[3640.3,1.09816349],[3640.5,3.42643802],[3640.7,5.74674],[3640.8,1.14672248]]]
["bitfinex","ETHUSD",1733184332052,[[3638.7,0.8214],[3638.6,2.74823],[3638.4,2.65223802],[3638.3,0.54959214],[3638.1,2.74864]],[[3639.7,2.74751],[3640.2,6.7471],[3640.3,1.09816349],[3640.5,3.42643802],[3640.7,5.74674]]]
["bitfinex","ETHUSD",1733184332243,[[3638.8,0.356963],[3638.7,3.56962],[3638.4,2.65223802],[3638.2,2.74856],[3637.2,3.06247778]],[[3640.0,2.74732],[3640.2,6.7471],[3640.3,0.55],[3640.5,3.42643802],[3640.7,5.74674]]]
["bitfinex","ETHUSD",1733184332447,[[3638.8,0.356963],[3638.7,3.56962],[3638.4,2.65223802],[3638.2,2.74856],[3637.9,0.2]],[[3639.8,2.74743],[3640.2,6.7471],[3640.3,0.55],[3640.5,3.42643802],[3640.7,5.74674]]]
["bitfinex","ETHUSD",1733184332672,[[3638.8,0.356963],[3638.7,0.8214],[3638.4,2.65223802],[3638.2,2.74856],[3637.9,0.2]],[[3639.8,2.74743],[3640.2,6.7471],[3640.3,0.55],[3640.5,3.42643802],[3640.7,5.74674]]]
["bitfinex","ETHUSD",1733184332992,[[3638.7,0.8214],[3638.4,2.65223802],[3638.2,2.74856],[3637.9,0.2]],[[3639.8,2.74743],[3640.2,6.7471],[3640.3,0.55],[3640.5,3.42643802],[3640.7,5.74674]]]
["bitfinex","ETHUSD",1733184332993,[[3638.7,0.8214],[3638.4,5.40068802],[3638.0,1.63679635],[3637.9,2.74877],[3637.5,2.75223802]],[[3639.7,2.74752],[3640.0,0.7784],[3640.1,3.29722],[3640.2,4.0],[3640.5,3.19916864]]]
["bitfinex","ETHUSD",1733184333151,[[3638.7,0.8214],[3638.4,2.65223802],[3638.0,1.63679635],[3637.5,2.98546546],[3636.6,0.42975809]],[[3639.7,2.74752],[3640.0,0.7784],[3640.1,3.29722],[3640.2,4.0],[3640.5,3.19916864]]]
["bitfinex","ETHUSD",1733184333496,[[3638.7,0.8214],[3638.5,2.74837],[3638.4,2.65223802],[3638.0,3.28596335],[3637.7,0.0274777]],[[3639.7,2.74752],[3640.0,0.7784],[3640.1,3.29722],[3640.2,4.0],[3640.5,3.19916864]]]
["bitfinex","ETHUSD",1733184333683,[[3638.7,0.8214],[3638.5,2.74837],[3638.4,2.65223802],[3638.0,3.28596335],[3637.8,1.099597]],[[3639.7,2.74752],[3640.0,0.7784],[3640.1,3.29722],[3640.2,4.0],[3640.5,3.19916864]]]
["bitfinex","ETHUSD",1733184333880,[[3638.7,0.8214],[3638.4,2.65223802],[3637.8,1.099597],[3637.5,0.1],[3637.4,3.20851949]],[[3639.5,2.74765],[3640.0,0.7784],[3640.1,0.55],[3640.2,4.0],[3640.5,5.94611864]]]
["bitfinex","ETHUSD",1733184334192,[[3638.7,0.8214],[3638.5,2.74838],[3638.4,2.65223802],[3638.0,2.74872],[3637.9,0.54555601]],[[3639.5,2.74765],[3639.9,2.74732],[3640.0,0.7784],[3640.1,0.55],[3640.2,4.0]]]
["bitfinex","ETHUSD",1733184334493,[[3638.7,0.8214],[3638.4,5.40068802],[3638.0,2.74872],[3637.9,0.54555601],[3637.7,4.09962]],[[3639.5,2.74765],[3639.9,2.74732],[3640.0,0.7784],[3640.1,0.55],[3640.2,4.0]]]
["bitfinex","ETHUSD",1733184334992,[[3638.7,0.8214],[3638.4,5.40068802],[3638.0,2.74872],[3637.9,0.54555601],[3637.7,4.09962]],[[3639.9,2.74732],[3640.0,0.7784],[3640.1,0.55],[3640.2,4.0]]]
["bitfinex","ETHUSD",1733184334993,[[3638.7,0.8214],[3638.4,5.40068802],[3638.0,2.74872],[3637.9,0.54555601],[3637.7,4.09962]],[[3639.4,2.7477],[3639.9,2.74732],[3640.0,0.7784],[3640.1,0.55],[3640.2,4.0]]]
["bitfinex","ETHUSD",1733184335153,[[3638.7,0.8214],[3638.4,5.40068802],[3638.0,2.74872],[3637.9,0.54555601],[3637.7,1.09962]],[[3639.4,2.7477],[3639.8,0.55],[3639.9,2.74732],[3640.0,0.7784],[3640.1,0.55]]]
["bitfinex","ETHUSD",1733184335344,[[3638.7,0.8214],[3638.4,5.40068802],[3638.0,2.74872],[3637.9,0.54555601],[3637.7,1.09962]],[[3639.4,2.7477],[3639.9,2.74732],[3640.0,0.7784],[3640.1,0.55],[3640.9,0.2]]]
["bitfinex","ETHUSD",1733184335550,[[3638.7,0.8214],[3638.2,2.7486],[3638.0,2.65223802],[3637.9,0.54555601],[3637.4,3.18416257]],[[3639.8,3.2974],[3640.0,0.7784],[3640.3,5.74709],[3640.5,3.19916864],[3640.7,3.04676]]]
["bitfinex","ETHUSD",1733184335750,[[3638.7,0.8214],[3638.3,2.74849],[3638.0,2.65223802],[3637.9,0.54555601],[3637.8,2.74887]],[[3639.8,3.2974],[3640.0,0.7784],[3640.3,5.74709],[3640.5,3.19916864],[3640.7,3.04676]]]
["bitfinex","ETHUSD",1733184335973,[[3638.7,0.8214],[3638.4,2.74843],[3638.0,2.65223802],[3637.9,3.29431601],[3637.6,1.09967]],[[3639.8,0.55],[3640.0,0.7784],[3640.1,3.0],[3640.3,5.74709],[3640.5,3.19916864]]]
["bitfinex","ETHUSD",1733184336158,[[3638.7,0.8214],[3638.4,2.74843],[3638.0,2.65223802],[3637.9,3.29431601],[3637.6,1.09967]],[[3639.5,2.74764],[3639.8,0.98284],[3640.0,3.52569],[3640.1,3.0],[3640.3,2.74709]]]
["bitfinex","ETHUSD",1733184337158,[[3638.7,0.8214],[3638.0,2.65223802],[3637.9,0.54555601],[3637.6,1.09967],[3635.1,1.37248129]],[[3639.5,2.74764],[3639.8,0.98284],[3640.0,3.52569],[3640.1,3.0],[3640.3,2.74709]]]
["bitfinex","ETHUSD",1733184337495,[[3637.9,0.54555601],[3637.6,1.09967]],[[3640.3,2.74709]]]
["bitfinex","ETHUSD",1733184337496,[[3639.3,2.74777],[3638.8,5.427818],[3638.5,2.74838],[3638.2,0.2],[3637.9,0.54555601]],[[3640.4,0.7987],[3640.5,0.54693062],[3640.9,2.7466],[3641.3,5.80411902],[3641.4,1.14672248]]]
["bitfinex","ETHUSD",1733184337662,[[3639.4,0.7707],[3639.3,2.74777],[3639.2,2.65223802],[3638.6,0.2],[3638.2,2.74855]],[[3640.5,0.54693062],[3640.7,0.7987],[3640.8,2.74665],[3641.3,3.05782902],[3641.6,1.24672248]]]
["bitfinex","ETHUSD",1733184337862,[[3639.4,0.7707],[3639.2,2.65223802],[3638.6,0.2],[3638.2,2.74855]],[[3640.5,0.54693062],[3641.3,3.05782902]]]
["bitfinex","ETHUSD",1733184337863,[[3639.4,0.7707],[3639.2,2.65223802],[3638.6,0.2],[3638.2,2.84855],[3638.0,0.25937949]],[[3640.5,0.54693062],[3641.1,0.7987],[3641.3,3.05782902],[3641.7,2.74604],[3641.9,1.14672248]]]
["bitfinex","ETHUSD",1733184338100,[[3639.6,2.74753],[3639.4,0.7707],[3639.2,2.65223802],[3639.1,2.74788],[3638.6,0.2]],[[3640.5,0.54693062],[3640.6,2.7468],[3641.1,3.54517],[3641.3,3.05782902],[3641.7,2.74604]]]
["bitfinex","ETHUSD",1733184338309,[[3639.6,2.74753],[3639.4,0.7707],[3639.2,2.65223802],[3639.1,2.74788],[3638.9,2.74801]],[[3640.5,0.54693062],[3640.8,2.74666],[3641.1,3.54517],[3641.3,3.05782902],[3641.7,2.74604]]]
["bitfinex","ETHUSD",1733184338605,[[3640.0,2.74723],[3639.8,0.7834],[3639.7,2.65223802],[3639.6,0.02747061],[3639.5,2.74759]],[[3640.5,0.54693062],[3641.1,2.74644],[3641.3,0.405591],[3641.4,2.74626],[3641.5,0.7503]]]
["bitfinex","ETHUSD",1733184338910,[[3638.8,0.1],[3638.5,0.2],[3637.7,8.00893],[3607.2,0.27],[3477.6,0.025]],[[3640.5,0.54693062],[3641.3,0.405591],[3641.8,2.74589],[3642.1,0.1],[3642.3,4.09225248]]]
["bitfinex","ETHUSD",1733184339066,[[3639.3,5.40001802],[3639.2,0.8123],[3638.8,0.02747019],[3638.5,0.2],[3638.3,0.1]],[[3640.8,0.7503],[3640.9,2.74657],[3641.2,2.7464],[3641.6,2.7461],[3642.0,2.74576]]]
["bitfinex","ETHUSD",1733184339399,[[3639.8,3.5597],[3639.3,5.40001802],[3639.0,0.55660789],[3638.8,0.1],[3638.5,0.2]],[[3640.9,2.74657],[3641.1,0.53714338],[3641.2,0.823],[3641.4,2.74619],[3642.0,2.74576]]]
["bitfinex","ETHUSD",1733184339620,[[3639.8,3.5597],[3639.3,5.40001802],[3639.0,0.55660789],[3638.8,0.1],[3638.5,0.43227159]],[[3640.9,2.74657],[3641.1,0.53714338],[3641.2,0.823],[3641.4,2.74619],[3642.0,2.74576]]]
["bitfinex","ETHUSD",1733184339621,[[3639.8,3.5597],[3639.3,5.40001802],[3639.0,0.55660789],[3638.8,0.1],[3638.5,0.43227159]],[[3640.9,2.74657],[3641.1,0.53714338],[3641.2,0.823],[3641.4,2.74619],[3641.7,5.39822802]]]
["bitfinex","ETHUSD",1733184339905,[[3639.9,2.74732],[3639.8,0.8123],[3639.4,2.77512018],[3639.3,2.65223802],[3639.0,0.55660789]],[[3640.9,2.74657],[3641.1,0.53714338],[3641.2,0.823],[3641.4,2.74619],[3641.7,5.39822802]]]
["bitfinex","ETHUSD",1733184339906,[[3639.9,2.74732],[3639.8,0.8123],[3639.4,2.77512018],[3639.3,2.65223802],[3639.0,0.55660789]],[[3640.9,2.74657],[3641.1,0.53714338],[3641.2,0.823],[3641.4,2.74619],[3641.7,2.65223802]]]
["bitfinex","ETHUSD",1733184340216,[[3640.2,2.74708],[3640.1,0.8123],[3639.4,2.77512018],[3639.0,0.55660789]],[[3641.4,2.74619],[3641.7,2.65223802]]]
["bitfinex","ETHUSD",1733184340217,[[3640.2,2.74708],[3640.1,0.8123],[3640.0,0.38343154],[3639.7,5.39966802],[3639.4,2.74765]],[[3641.4,2.74626],[3641.7,3.56903],[3642.1,2.65223802],[3642.4,3.99223248],[3642.6,1.92008372]]]
["bitfinex","ETHUSD",1733184340407,[[3640.1,0.8123],[3639.8,2.74739],[3639.7,2.65223802],[3639.4,2.74765],[3639.0,0.78852413]],[[3641.7,3.56903],[3642.4,3.99223248],[3642.6,1.92008372]]]
["bitfinex","ETHUSD",1733184340408,[[3640.1,0.8123],[3639.8,2.74739],[3639.7,2.65223802],[3639.4,2.74765],[3639.0,0.78852413]],[[3640.9,2.74659],[3641.5,2.74612],[3641.7,6.22120802],[3642.4,1.24672248],[3642.6,1.92008372]]]
["bitfinex","ETHUSD",1733184340700,[[3640.1,0.8123],[3639.6,2.74753],[3639.3,2.65223802],[3639.1,2.74786],[3639.0,0.55660789]],[[3640.7,2.74679],[3641.1,2.74642],[3641.2,0.55263439],[3641.7,3.47523802],[3642.0,2.9458]]]
["bitfinex","ETHUSD",1733184340900,[[3640.1,0.8123],[3639.4,2.74769],[3639.3,2.65223802],[3639.1,2.74786],[3639.0,0.55660789]],[[3640.6,2.74682],[3641.1,2.74642],[3641.2,0.55263439],[3641.6,2.74604],[3641.7,2.65223802]]]
["bitfinex","ETHUSD",1733184341108,[[3640.1,0.8123],[3639.5,2.74761],[3639.3,2.65223802],[3639.1,2.74786],[3639.0,0.55660789]],[[3640.6,2.74682],[3640.9,0.7938],[3641.1,2.74642],[3641.2,0.55263439],[3641.6,2.74604]]]
["bitfinex","ETHUSD",1733184341574,[[3639.3,2.65223802],[3639.0,0.55660789]],[[3640.6,2.74682],[3640.9,0.7938],[3641.1,2.74642],[3641.2,0.55263439],[3641.6,2.74604]]]
["bitfinex","ETHUSD",1733184341575,[[3639.8,0.7634],[3639.3,2.65223802],[3639.0,0.55660789],[3638.9,2.74804],[3638.2,0.2]],[[3640.4,2.74698],[3640.6,0.354062],[3640.9,3.54042],[3641.2,3.55263439],[3641.3,2.65223802]]]
["bitfinex","ETHUSD",1733184341778,[[3639.8,0.7634],[3639.3,2.65223802],[3639.0,0.55660789],[3638.9,2.74804],[3638.4,0.23021474]],[[3640.4,2.74698],[3640.6,0.354062],[3640.9,3.54042],[3641.2,3.55263439],[3641.3,2.65223802]]]
["bitfinex","ETHUSD",1733184341977,[[3639.8,0.7634],[3639.5,2.7476],[3639.4,0.02747239],[3639.3,2.65223802],[3639.0,3.30456789]],[[3640.6,2.74682],[3640.9,0.7938],[3641.2,6.29903439],[3641.3,2.65223802],[3641.8,2.7459]]]
["bitfinex","ETHUSD",1733184342175,[[3639.8,0.7634],[3639.4,0.02747239],[3639.0,3.30456789]],[[3640.6,2.74682],[3640.9,0.7938],[3641.2,6.29903439],[3641.3,2.65223802],[3641.8,2.7459]]]
["bitfinex","ETHUSD",1733184342176,[[3639.8,0.7634],[3639.7,2.65223802],[3639.6,2.74749],[3639.4,0.02747135],[3639.2,2.74781]],[[3640.7,2.74673],[3641.1,3.29642],[3641.2,0.55263439],[3641.3,0.7953],[3641.6,5.74611]]]
["bitfinex","ETHUSD",1733184342498,[[3639.8,0.7634],[3639.7,2.65223802],[3639.6,2.74749],[3639.2,2.74781]],[[3640.7,2.74673],[3641.1,3.29642],[3641.2,0.55263439],[3641.3,0.7953],[3641.6,5.74611]]]
["bitfinex","ETHUSD",1733184342499,[[3639.8,0.7634],[3639.7,2.65223802],[3639.6,2.74749],[3639.2,2.74781],[3631.1,8.0]],[[3640.7,2.74673],[3641.1,3.29642],[3641.2,0.55263439],[3641.3,0.7953],[3641.6,5.74611]]]
["bitfinex","ETHUSD",1733184342799,[[3639.8,0.7634],[3639.7,2.65223802],[3639.6,2.74749],[3639.2,2.74781],[3631.1,8.0]],[[3640.7,2.74673],[3641.1,3.29642],[3641.3,0.7953],[3641.6,5.74611],[3642.2,1.72008372]]]
["bitfinex","ETHUSD",1733184343000,[[3639.8,0.7634],[3639.7,2.65223802],[3639.6,2.74749],[3639.2,2.74781],[3631.1,8.0]],[[3640.7,2.74673],[3641.1,3.29642],[3641.3,0.7953],[3641.6,5.74611],[3642.0,1.14672248]]]
["bitfinex","ETHUSD",1733184343201,[[3639.8,0.7634],[3639.3,2.65223802],[3639.2,2.74783],[3638.6,2.74823],[3638.5,0.1]],[[3641.1,3.29642],[3641.3,0.7953],[3641.6,5.74611],[3642.0,1.14672248]]]
["bitfinex","ETHUSD",1733184343202,[[3639.8,0.7634],[3639.3,2.65223802],[3639.2,2.74783],[3638.6,2.74823],[3638.5,0.1]],[[3640.2,2.7471],[3641.1,2.74642],[3641.2,3.55],[3641.3,6.19381802],[3641.6,0.2]]]
["bitfinex","ETHUSD",1733184343411,[[3639.8,0.7634],[3639.1,2.7479],[3638.9,2.65223802],[3638.6,2.74823],[3638.5,0.1]],[[3640.3,2.74706],[3640.9,2.74657],[3641.0,3.51049],[3641.2,3.55],[3641.3,5.39851802]]]
["bitfinex","ETHUSD",1733184343578,[[3639.8,0.7634],[3639.1,2.7479],[3638.9,2.65223802],[3638.6,2.74823],[3638.3,0.2338042]],[[3640.6,0.55],[3640.7,2.74674],[3641.0,3.51049],[3641.2,3.55],[3641.3,5.39851802]]]
["bitfinex","ETHUSD",1733184343777,[[3639.8,0.7634],[3639.1,2.7479],[3638.9,2.65223802],[3638.6,2.74823],[3638.3,0.2338042]],[[3640.2,2.7471],[3640.5,0.329674],[3640.7,2.74674],[3641.0,3.51049],[3641.2,3.55]]]
["bitfinex","ETHUSD",1733184344087,[[3639.4,0.772],[3638.9,3.28574198],[3638.1,2.74868],[3637.9,0.3],[3635.1,1.37248129]],[[3640.4,0.55],[3640.5,0.329674],[3640.8,3.0],[3640.9,0.54301427],[3641.0,3.51049]]]
["bitfinex","ETHUSD",1733184344407,[[3639.4,0.772],[3638.9,0.53768198],[3638.8,2.74815],[3638.7,2.65223802],[3638.4,2.7484]],[[3640.4,0.55],[3640.5,0.329674],[3640.8,3.0],[3640.9,0.54301427],[3641.0,3.51049]]]
["bitfinex","ETHUSD",1733184344408,[[3639.4,0.772],[3638.9,0.53768198],[3638.8,2.74815],[3638.7,2.65223802],[3638.4,2.7484]],[[3639.9,2.74737],[3640.3,3.50302],[3640.4,0.55],[3640.5,0.329674],[3640.7,2.74672]]]
["bitfinex","ETHUSD",1733184344706,[[3639.4,0.772],[3638.9,0.53768198],[3638.7,2.65223802],[3638.2,2.7486],[3637.9,0.1]],[[3639.8,2.74746],[3640.2,2.7471],[3640.3,0.756],[3640.4,0.55],[3640.5,0.329674]]]
["bitfinex","ETHUSD",1733184345003,[[3639.4,0.772],[3638.7,5.40045802],[3638.2,2.7486],[3637.5,2.75223802],[3635.0,1.39390512]],[[3639.8,2.74746],[3640.2,2.7471],[3640.3,0.756],[3640.4,0.55],[3640.5,0.329674]]]
["bitfinex","ETHUSD",1733184345235,[[3639.4,0.772],[3638.7,5.40045802],[3638.2,2.7486],[3637.5,2.75223802],[3635.3,1.35345386]],[[3639.7,2.74751],[3640.1,2.74717],[3640.3,0.756],[3640.4,0.55],[3640.5,0.329674]]]
["bitfinex","ETHUSD",1733184345567,[[3639.4,0.772],[3638.7,2.65223802],[3638.3,0.5419698],[3638.2,2.7486],[3637.8,3.43618163]],[[3639.7,2.74751],[3640.1,2.74717],[3640.3,0.756],[3640.4,0.55],[3640.5,0.329674]]]
["bitfinex","ETHUSD",1733184346620,[[3639.4,0.772],[3638.7,5.40046802],[3638.3,0.5419698],[3638.2,2.7486],[3637.9,0.1]],[[3639.7,2.74751],[3640.1,2.74717],[3640.3,0.756],[3640.4,0.55],[3640.5,0.329674]]]
["bitfinex","ETHUSD",1733184346809,[[3639.4,0.772],[3638.7,5.40046802],[3638.3,0.5419698],[3638.2,2.7486],[3637.5,2.75223802]],[[3639.7,2.74751],[3640.0,0.56099014],[3640.1,2.74717],[3640.3,0.756],[3640.4,0.55]]]
["bitfinex","ETHUSD",1733184346964,[[3639.4,0.772],[3638.7,5.40046802],[3638.5,0.2744],[3638.3,0.5419698],[3638.2,2.7486]],[[3639.7,2.74751],[3640.0,0.56099014],[3640.1,2.74717],[3640.3,0.756],[3640.4,0.55]]]
["bitfinex","ETHUSD",1733184347365,[[3639.4,0.772],[3638.7,5.40046802],[3638.5,0.2744],[3638.3,0.5419698],[3638.2,2.7486]],[[3639.7,2.74751],[3640.1,2.74717],[3640.3,0.756],[3640.4,0.55],[3641.7,4.94568298]]]
["bitfinex","ETHUSD",1733184347789,[[3639.4,0.772],[3638.7,5.40046802],[3638.5,0.2744],[3638.3,0.5419698],[3638.2,2.7486]],[[3639.7,2.74751],[3640.1,2.74717],[3640.3,0.756],[3640.4,0.55],[3641.7,2.65223802]]]
["bitfinex","ETHUSD",1733184348104,[[3639.4,0.772],[3638.7,5.40046802],[3638.5,0.2744],[3638.3,0.5419698],[3638.2,2.7486]],[[3639.7,2.74751],[3640.1,2.74717],[3640.3,0.756],[3640.4,0.55],[3641.7,4.94568298]]]
["bitfinex","ETHUSD",1733184348309,[[3639.4,0.772],[3638.7,5.40046802],[3638.5,0.2744],[3638.3,0.5419698]],[[3640.3,0.756],[3640.4,0.55],[3641.7,4.94568298]]]
["bitfinex","ETHUSD",1733184348310,[[3639.4,0.772],[3638.8,2.74814],[3638.7,2.65223802],[3638.5,0.2744],[3638.3,3.2904398]],[[3639.9,2.74733],[3640.3,0.756],[3640.4,3.29702],[3640.5,0.86923808],[3640.6,3.0]]]
["bitfinex","ETHUSD",1733184348618,[[3639.4,0.772],[3638.8,2.77561575],[3638.7,2.65223802],[3638.5,0.2744],[3638.4,2.74841]],[[3640.3,0.756],[3640.4,3.29702],[3640.5,0.86923808]]]
["bitfinex","ETHUSD",1733184348619,[[3639.4,0.772],[3638.8,2.77561575],[3638.7,2.65223802],[3638.5,0.2744],[3638.4,2.74841]],[[3640.3,0.756],[3640.4,3.29698],[3640.5,0.86923808],[3641.2,0.1],[3641.4,0.2]]]
["bitfinex","ETHUSD",1733184348795,[[3639.4,0.772],[3638.8,2.77561575],[3638.7,2.65223802],[3638.5,0.2744],[3638.4,2.74841]],[[3640.2,0.49222181],[3640.3,0.756],[3640.4,3.29698],[3640.5,0.86923808],[3641.2,0.1]]]
["bitfinex","ETHUSD",1733184349006,[[3639.4,0.772],[3638.8,2.74814],[3638.7,2.65223802],[3638.5,0.2744],[3638.4,2.74841]],[[3640.2,0.49222181],[3640.3,3.50308],[3640.4,0.55],[3640.5,0.86923808],[3641.2,0.1]]]
["bitfinex","ETHUSD",1733184349208,[[3639.4,0.772],[3638.8,2.77561575],[3638.7,2.65223802],[3638.5,0.2744],[3638.4,2.74841]],[[3639.9,2.74734],[3640.2,0.49222181],[3640.3,3.50308],[3640.4,0.55],[3640.5,0.86923808]]]
["bitfinex","ETHUSD",1733184349514,[[3639.4,0.772],[3638.9,2.74807],[3638.7,2.65223802],[3638.5,0.2744],[3638.4,2.74841]],[[3640.2,0.49222181],[3640.3,3.50308],[3640.4,0.55],[3640.5,0.86923808],[3641.3,2.74629]]]
["bitfinex","ETHUSD",1733184349723,[[3639.4,0.772],[3638.9,2.74807],[3638.8,0.02747575],[3638.7,2.65223802],[3638.5,0.2744]],[[3640.2,0.49222181],[3640.3,3.50308],[3640.4,0.55],[3640.5,0.86923808],[3641.3,2.74629]]]
["bitfinex","ETHUSD",1733184349873,[[3639.4,0.772],[3639.0,0.02747575],[3638.7,2.65223802],[3638.6,2.7483],[3638.5,0.2744]],[[3640.2,0.49222181],[3640.3,0.756],[3640.4,0.55],[3640.5,3.61610808],[3641.3,2.74629]]]
["bitfinex","ETHUSD",1733184350074,[[3639.4,0.772],[3639.1,2.74792],[3639.0,0.02747575],[3638.7,2.65223802],[3638.6,2.7483]],[[3640.2,3.23938181],[3640.5,3.076544],[3640.6,0.7724],[3641.3,2.74629],[3641.6,1.14672248]]]
["bitfinex","ETHUSD",1733184350278,[[3639.4,0.772],[3639.1,2.74792],[3638.7,2.65223802],[3638.6,2.7483]],[[3640.2,3.23938181],[3640.5,3.076544],[3640.6,0.7724],[3641.3,2.74629],[3641.6,1.14672248]]]
["bitfinex","ETHUSD",1733184350279,[[3639.4,0.772],[3639.1,2.65223802],[3638.9,2.74804],[3638.8,0.02747573],[3638.3,0.7419698]],[[3640.6,0.7724],[3640.8,5.74671],[3641.3,5.39852802],[3641.6,2.74605],[3641.7,4.0989605]]]
["bitfinex","ETHUSD",1733184350505,[[3639.4,0.772],[3639.1,2.65223802],[3639.0,2.74794],[3638.6,2.74824],[3638.3,0.7419698]],[[3640.2,2.74714],[3640.6,0.7724],[3640.7,3.00265114],[3640.8,3.0],[3641.0,2.7465]]]
["bitfinex","ETHUSD",1733184350688,[[3639.4,0.772],[3639.1,2.65223802],[3638.7,2.74819],[3638.3,0.7419698],[3635.8,1.37081212]],[[3640.2,2.74714],[3640.6,0.7724],[3640.7,2.74676],[3640.8,3.0],[3641.6,2.74605]]]
["bitfinex","ETHUSD",1733184350897,[[3639.4,0.772],[3639.2,2.74781],[3639.1,2.65223802],[3638.8,0.02747212],[3638.7,2.74819]],[[3640.2,2.74714],[3640.6,0.7724],[3640.7,2.74676],[3640.8,3.0],[3641.6,3.89277248]]]
["bitfinex","ETHUSD",1733184351076,[[3639.4,0.772],[3639.2,2.74781],[3639.1,2.65223802],[3638.7,2.74819],[3638.3,0.97428897]],[[3640.2,2.74714],[3640.6,0.7724],[3640.7,2.74676],[3640.8,3.0],[3641.5,0.1]]]
["bitfinex","ETHUSD",1733184351875,[[3639.4,0.772],[3639.2,2.74781],[3639.1,2.65223802],[3638.7,2.74819],[3638.3,0.97428897]],[[3640.2,2.74714],[3640.3,0.54935234],[3640.6,0.7724],[3640.7,2.74676],[3640.8,3.0]]]
["bitfinex","ETHUSD",1733184352075,[[3639.4,0.772],[3639.1,2.65223802],[3638.7,2.74819],[3638.3,0.97428897]],[[3640.2,2.74714],[3640.3,0.54935234],[3640.6,0.7724],[3640.7,2.74676],[3640.8,3.0]]]
["bitfinex","ETHUSD",1733184352076,[[3639.4,0.772],[3639.3,0.02747213],[3639.1,2.65223802],[3638.3,0.97428897],[3629.1,14.19057978]],[[3640.3,0.54935234],[3640.4,2.74698],[3640.8,3.0],[3640.9,2.74657],[3641.8,1.82008372]]]
["bitfinex","ETHUSD",1733184352298,[[3639.4,0.772],[3639.3,2.77524213],[3639.1,2.65223802],[3638.9,2.74803],[3638.3,0.97428897]],[[3640.3,3.29638234],[3640.8,5.74668],[3640.9,0.7645],[3641.8,0.1],[3641.9,1.72008372]]]
["bitfinex","ETHUSD",1733184352483,[[3639.4,4.13964801],[3639.3,0.02747213],[3639.1,2.65223802],[3638.9,2.74803],[3638.3,0.97428897]],[[3640.3,0.54935234],[3640.4,2.74696],[3640.8,5.74668],[3640.9,0.7645],[3641.9,1.82008372]]]
["bitfinex","ETHUSD",1733184352906,[[3639.4,1.39194801],[3639.2,2.74783],[3639.1,2.65223802],[3638.9,2.74803],[3638.3,0.97428897]],[[3640.3,0.54935234],[3640.4,2.74696],[3640.8,5.74668],[3640.9,0.7645],[3641.5,0.1]]]
["bitfinex","ETHUSD",1733184353283,[[3639.4,1.39194801],[3639.1,2.65223802],[3639.0,2.74798],[3638.7,2.74822],[3638.3,0.97428897]],[[3640.1,2.74719],[3640.3,0.54935234],[3640.8,3.0],[3640.9,0.7645],[3641.1,2.74649]]]
["bitfinex","ETHUSD",1733184353477,[[3639.4,1.39194801],[3639.1,2.65223802],[3639.0,2.74798],[3638.7,2.74822],[3638.3,0.5419698]],[[3640.1,2.74719],[3640.3,0.54935234],[3640.6,2.74684],[3640.8,3.0],[3640.9,0.7645]]]
["bitfinex","ETHUSD",1733184353684,[[3639.4,0.772],[3638.8,2.74809],[3638.7,2.65223802],[3638.4,2.74839],[3638.3,0.5419698]],[[3640.2,3.5227],[3640.3,0.54935234],[3640.6,2.74684],[3640.8,3.0],[3640.9,2.65223802]]]
["bitfinex","ETHUSD",1733184353887,[[3639.4,0.772],[3638.8,2.74809],[3638.7,2.65223802],[3638.4,2.74839],[3638.3,0.5419698]],[[3639.9,2.74734],[3640.2,3.5227],[3640.3,0.54935234],[3640.6,2.74684],[3640.8,3.0]]]
["bitfinex","ETHUSD",1733184354190,[[3639.4,0.772],[3638.7,2.65223802],[3638.4,2.74839],[3638.3,0.5419698],[3637.5,2.65223802]],[[3640.2,0.7756],[3640.3,0.54935234],[3640.6,2.74684],[3640.8,3.0],[3641.3,2.74629]]]
["bitfinex","ETHUSD",1733184354406,[[3639.4,0.772],[3638.8,0.02747574],[3638.7,2.65223802],[3638.5,0.2744],[3638.3,0.5419698]],[[3640.5,0.25632834],[3640.6,2.74684],[3640.8,3.0],[3641.0,2.7465],[3641.3,2.74629]]]
["bitfinex","ETHUSD",1733184354722,[[3639.7,0.7669],[3639.1,2.65223802],[3638.9,2.74808],[3638.8,0.02747276],[3638.6,0.2744]],[[3640.5,0.2563234],[3640.7,0.8072],[3641.1,3.0],[3641.5,1.14672248],[3641.7,7.11836174]]]
["bitfinex","ETHUSD",1733184354928,[[3639.7,0.7669],[3639.1,5.40013802],[3638.7,2.74823],[3638.6,0.2744],[3638.4,2.74839]],[[3640.3,2.74702],[3640.7,3.55396],[3641.0,0.2563234],[3641.1,3.0],[3641.2,2.74635]]]
["bitfinex","ETHUSD",1733184355221,[[3639.7,0.7669],[3639.1,5.40013802],[3638.6,0.2744],[3638.4,2.74839]],[[3640.3,2.74702],[3640.7,3.55396],[3641.0,0.2563234],[3641.1,3.0],[3641.2,2.74635]]]
["bitfinex","ETHUSD",1733184355222,[[3639.7,0.7669],[3639.4,2.74767],[3639.1,2.65223802],[3638.9,2.74803],[3638.6,0.2744]],[[3640.9,0.55],[3641.0,0.8072],[3641.1,3.0],[3641.2,2.74635],[3641.5,0.1]]]
["bitfinex","ETHUSD",1733184355421,[[3639.7,0.7669],[3639.4,2.74767],[3639.1,2.65223802],[3638.9,2.74803],[3638.6,0.2744]],[[3640.5,0.54461935],[3640.8,0.69218848],[3640.9,3.55],[3641.0,0.8072],[3641.2,2.74635]]]
["bitfinex","ETHUSD",1733184356218,[[3639.7,0.7669],[3639.1,2.65223802],[3638.9,2.74803],[3638.6,0.2744]],[[3640.5,0.54461935],[3640.8,0.69218848],[3640.9,3.55],[3641.0,0.8072],[3641.2,2.74635]]]
["bitfinex","ETHUSD",1733184356219,[[3639.7,0.7669],[3639.2,2.74784],[3639.1,2.65223802],[3638.7,2.74819],[3638.5,0.2744]],[[3640.3,2.7471],[3640.5,0.54461935],[3640.6,2.74681],[3640.7,0.25646848],[3640.8,0.43572]]]
["bitfinex","ETHUSD",1733184356515,[[3639.7,0.7669],[3639.3,2.74777],[3639.1,2.65223802],[3638.8,2.74811],[3638.5,0.2744]],[[3640.3,2.7471],[3640.5,0.54461935],[3640.8,3.18237],[3641.5,3.89286248],[3642.0,2.85620647]]]
["bitfinex","ETHUSD",1733184356722,[[3639.7,0.7669],[3639.3,2.74777],[3639.1,2.65223802],[3638.8,2.74811],[3638.5,0.2744]],[[3640.3,2.7471],[3640.5,0.54461935],[3640.8,3.18237],[3641.5,2.74614],[3641.6,1.14672248]]]
["bitfinex","ETHUSD",1733184357826,[[3639.7,0.7669],[3639.1,5.40014802],[3638.5,0.2744],[3635.3,1.35345386],[3473.0,0.008657]],[[3640.5,0.54461935],[3640.8,0.43572],[3641.1,3.0],[3641.5,2.74614],[3641.6,1.14672248]]]
["bitfinex","ETHUSD",1733184358029,[[3639.7,0.7669],[3639.2,2.74784],[3639.1,2.65223802],[3638.7,2.7482],[3638.5,0.2744]],[[3640.3,2.74706],[3640.5,0.54461935],[3640.6,2.74683],[3640.7,0.25677955],[3640.8,0.43572]]]
["bitfinex","ETHUSD",1733184358182,[[3639.7,0.7669],[3639.2,2.74784],[3639.1,2.65223802],[3638.7,2.7482],[3638.5,0.2744]],[[3640.4,2.74695],[3640.5,0.54461935],[3640.6,2.74683],[3641.5,3.89286248],[3641.7,4.47232174]]]
["bitfinex","ETHUSD",1733184358383,[[3639.7,0.7669],[3639.2,2.74784],[3639.1,2.65223802],[3638.7,2.7482],[3638.5,0.2744]],[[3640.3,0.25686454],[3640.5,0.54461935],[3640.6,2.74683],[3641.5,3.89286248],[3641.7,4.47232174]]]
["bitfinex","ETHUSD",1733184358577,[[3639.7,0.7669],[3639.2,2.74784],[3639.1,2.65223802],[3638.7,2.7482],[3638.5,0.2744]],[[3640.4,0.25686454],[3640.5,0.54461935],[3640.6,2.74683],[3641.5,3.89286248],[3641.6,1.72008372]]]
["bitfinex","ETHUSD",1733184358819,[[3639.7,0.7669],[3639.0,2.74798],[3638.7,2.65223802],[3638.5,2.74834],[3638.4,0.2744]],[[3640.0,2.74731],[3640.3,0.35483139],[3640.4,3.00385454],[3640.5,0.54461935],[3640.9,2.74658]]]
["bitfinex","ETHUSD",1733184359120,[[3639.7,0.7669],[3639.0,2.74798],[3638.7,2.65223802],[3638.5,2.74834],[3638.4,0.2744]],[[3640.0,2.74731],[3640.4,3.50719],[3640.5,0.54461935],[3640.9,2.74658],[3641.0,2.65223802]]]
["bitfinex","ETHUSD",1733184359425,[[3639.7,0.7669],[3639.0,2.74798],[3638.7,2.65223802],[3638.5,2.74834],[3638.4,0.2744]],[[3639.9,2.74733],[3640.4,3.50719],[3640.5,0.54461935],[3640.9,2.74658],[3641.0,2.65223802]]]
["bitfinex","ETHUSD",1733184359720,[[3638.9,0.7982],[3638.8,2.74813],[3638.7,2.65223802],[3638.5,0.2744],[3638.0,3.07752399]],[[3639.8,2.7474],[3640.3,2.74706],[3640.4,0.7602],[3640.5,0.54461935],[3640.6,2.74681]]]
["bitfinex","ETHUSD",1733184359898,[[3638.9,1.32353626],[3638.8,2.74813],[3638.7,2.65223802],[3638.5,0.2744],[3638.4,2.74841]],[[3639.8,2.7474],[3640.3,2.74706],[3640.4,0.7602],[3640.5,0.54461935],[3641.2,4.09308248]]]
["bitfinex","ETHUSD",1733184360319,[[3638.9,1.32353626],[3638.3,2.65223802],[3638.0,0.2744],[3637.7,5.26],[3637.5,0.25937949]],[[3639.4,2.74775],[3639.8,2.74743],[3640.3,3.29702],[3640.4,0.7602],[3640.5,3.54461935]]]
["bitfinex","ETHUSD",1733184360487,[[3638.9,0.7982],[3638.4,2.74842],[3638.3,2.65223802],[3638.1,2.74864],[3638.0,0.2744]],[[3639.5,2.74764],[3640.3,0.55],[3640.4,0.7602],[3640.5,6.29154935],[3641.0,1.34672248]]]
["bitfinex","ETHUSD",1733184360706,[[3638.9,0.7982],[3638.4,0.02747722],[3638.3,2.65223802],[3638.0,0.2744],[3637.9,5.7488]],[[3640.3,0.55],[3640.4,0.7602],[3640.5,3.54461935],[3640.9,3.89331248],[3641.4,0.43823825]]]
["bitfinex","ETHUSD",1733184360929,[[3639.0,0.84127843],[3638.9,2.65223802],[3638.4,2.74842],[3638.2,3.30448999],[3638.1,0.1]],[[3640.2,0.25704152],[3640.4,0.7602],[3640.5,0.54461935],[3640.8,3.0],[3640.9,2.74659]]]
["bitfinex","ETHUSD",1733184361149,[[3639.4,0.8138],[3639.3,2.65223802],[3639.0,0.02747843],[3638.8,2.74815],[3638.4,0.2744]],[[3640.3,0.25704152],[3640.7,3.54922],[3641.0,3.0],[3641.1,1.14672248],[3641.3,1.72008372]]]
["bitfinex","ETHUSD",1733184361446,[[3639.4,0.8138],[3638.4,0.2744]],[[3640.7,3.54922],[3641.0,3.0],[3641.1,1.14672248],[3641.3,1.72008372]]]
["bitfinex","ETHUSD",1733184361447,[[3639.4,0.8138],[3638.9,2.65223802],[3638.5,2.74831],[3638.4,0.2744],[3638.2,3.30448999]],[[3640.6,3.00390152],[3640.7,1.33865263],[3641.0,5.65223802],[3641.1,2.74649],[3641.3,1.14672248]]]
["bitfinex","ETHUSD",1733184361653,[[3639.4,0.8138],[3639.3,2.74773],[3639.0,0.02747555],[3638.9,2.65223802],[3638.5,3.02271]],[[3640.3,2.74705],[3640.5,0.69129694],[3640.7,4.08538263],[3641.0,5.65223802],[3641.2,1.14672248]]]
["bitfinex","ETHUSD",1733184361863,[[3639.8,0.8138],[3639.7,2.74747],[3639.5,0.02747555],[3639.3,2.65223802],[3639.2,2.74779]],[[3640.2,0.25704152],[3640.8,2.74666],[3641.2,3.0],[3641.3,3.89306248],[3641.4,2.65223802]]]
["bitfinex","ETHUSD",1733184362003,[[3639.8,0.84127065],[3639.7,2.74747],[3639.4,0.56072144],[3639.3,2.65223802],[3639.2,2.74779]],[[3640.7,0.25699094],[3640.8,2.74666],[3641.1,0.54829396],[3641.2,6.54889],[3641.4,1.14672248]]]
["bitfinex","ETHUSD",1733184362202,[[3639.8,0.84127065],[3639.7,2.74747],[3639.3,2.65223802],[3639.2,2.74779]],[[3640.7,0.25699094],[3640.8,2.74666],[3641.1,0.54829396],[3641.2,6.54889],[3641.4,1.14672248]]]
["bitfinex","ETHUSD",1733184362203,[[3639.8,0.8138],[3639.7,2.74747],[3639.3,2.65223802],[3639.2,2.74779],[3630.9,95.99]],[[3640.6,0.25699094],[3640.8,2.74666],[3641.1,0.54829396],[3641.2,6.54889],[3641.5,1.14672248]]]
["bitfinex","ETHUSD",1733184362399,[[3639.9,0.356127],[3639.8,0.8138],[3639.5,2.7476],[3639.3,2.65223802],[3639.2,2.74779]],[[3640.5,0.25699094],[3640.6,2.7468],[3641.1,2.74647],[3641.2,6.54889],[3641.3,1.14672248]]]
["bitfinex","ETHUSD",1733184362696,[[3639.8,0.8138],[3639.7,2.74747],[3639.3,2.65223802],[3639.2,2.74779],[3638.7,2.97950418]],[[3640.4,0.25699094],[3640.7,2.74673],[3641.1,2.74647],[3641.2,3.8025],[3641.4,3.7989605]]]
["bitfinex","ETHUSD",1733184362919,[[3639.8,0.8138],[3639.3,2.65223802],[3639.2,0.55967665],[3638.9,2.748],[3638.8,0.2744]],[[3640.6,3.00385094],[3641.0,2.74653],[3641.2,3.8025],[3641.3,0.55984162],[3641.4,3.7989605]]]
["bitfinex","ETHUSD",1733184363145,[[3639.8,0.8138],[3639.3,2.74776],[3638.9,5.67463802],[3638.3,3.1],[3638.2,0.2]],[[3640.4,2.74698],[3640.5,0.25699094],[3640.9,2.74661],[3641.0,2.74653],[3641.2,3.8025]]]
["bitfinex","ETHUSD",1733184363350,[[3639.8,0.8138],[3639.3,2.74776],[3638.9,5.67463802],[3638.3,3.1],[3638.2,0.2]],[[3640.4,2.74698],[3640.9,2.74661],[3641.2,4.94922248],[3641.3,3.30612162],[3641.4,4.37232174]]]
["bitfinex","ETHUSD",1733184363505,[[3639.8,0.8138],[3639.1,2.74791],[3638.9,2.92663802],[3638.7,0.55406779],[3638.6,2.74826]],[[3640.3,0.25701384],[3641.0,6.5454505],[3641.2,5.52258372],[3641.3,0.55984162],[3641.4,2.29344496]]]
["bitfinex","ETHUSD",1733184363705,[[3639.8,0.8138],[3639.1,2.74791],[3638.9,2.92663802],[3638.7,0.55406779]],[[3640.3,0.25701384],[3641.0,6.5454505],[3641.2,5.52258372],[3641.3,0.55984162]]]
["bitfinex","ETHUSD",1733184363706,[[3639.8,0.8138],[3639.2,2.74784],[3639.1,0.02747314],[3638.9,2.92663802],[3638.7,3.30223779]],[[3640.2,0.25701384],[3640.3,2.74708],[3640.7,2.74675],[3640.9,1.97181079],[3641.0,6.5454505]]]
["bitfinex","ETHUSD",1733184363904,[[3639.8,0.8138],[3639.2,2.74784],[3638.9,2.92663802],[3638.7,3.30223779],[3638.3,6.08480702]],[[3640.2,3.00412384],[3640.7,2.74675],[3640.9,0.55],[3641.0,6.5454505],[3642.4,4.99599943]]]
["bitfinex","ETHUSD",1733184364105,[[3639.8,0.8138],[3639.2,2.74784],[3638.9,2.92663802],[3638.7,3.30223779],[3638.3,6.08480702]],[[3640.1,0.25701384],[3640.2,2.74711],[3640.7,2.74675],[3640.9,0.55],[3641.0,6.5454505]]]
["bitfinex","ETHUSD",1733184364354,[[3639.8,0.8138],[3639.2,2.74784],[3638.9,2.92663802],[3638.7,3.30223779],[3638.3,6.08480702]],[[3640.1,0.25701384],[3640.2,2.74711],[3640.7,2.74675],[3640.9,1.69672248],[3641.0,5.39872802]]]
["bitfinex","ETHUSD",1733184364558,[[3639.8,0.8138],[3639.3,2.74777],[3638.9,2.92663802],[3638.8,2.7481],[3638.7,0.55406779]],[[3640.1,0.25701384],[3640.8,2.74666],[3640.9,1.69672248],[3641.0,4.37232174],[3641.2,6.09594496]]]
["bitfinex","ETHUSD",1733184364758,[[3639.8,0.8138],[3639.1,2.74786],[3638.9,2.92663802],[3638.8,2.7481],[3638.7,0.55406779]],[[3640.3,2.74705],[3640.7,3.00377384],[3640.9,1.69672248],[3641.0,2.65223802],[3641.1,1.72008372]]]
["bitfinex","ETHUSD",1733184364971,[[3639.8,0.8138],[3638.9,2.65223802],[3638.5,3.02271],[3638.3,3.0],[3638.0,0.1]],[[3640.0,2.74725],[3640.2,0.79524484],[3640.3,0.274705],[3640.5,2.74692],[3640.6,0.7947]]]
["bitfinex","ETHUSD",1733184365259,[[3638.9,2.65223802],[3638.3,3.0],[3638.0,0.1]],[[3640.0,2.74725],[3640.2,0.79524484],[3640.3,0.274705],[3640.6,0.7947]]]
["bitfinex","ETHUSD",1733184365260,[[3639.0,0.76],[3638.9,2.65223802],[3638.4,0.2744],[3638.3,5.74848],[3638.0,2.74869]],[[3640.0,2.74732],[3640.2,0.538231],[3640.3,3.021735],[3640.6,0.7947],[3640.8,1.14672248]]]
["bitfinex","ETHUSD",1733184365464,[[3639.0,0.76],[3638.9,2.65223802],[3638.4,0.2744],[3638.3,5.74848],[3638.1,0.2]],[[3640.0,2.74732],[3640.2,0.538231],[3640.3,3.021735],[3640.6,1.94142248],[3640.8,1.72008372]]]
["bitfinex","ETHUSD",1733184365671,[[3639.0,3.50799],[3638.9,2.65223802],[3638.5,2.74832],[3638.4,0.2744],[3638.3,3.0]],[[3640.0,2.74732],[3640.2,0.538231],[3640.3,0.274705],[3640.5,2.74691],[3640.6,1.94142248]]]
["bitfinex","ETHUSD",1733184365964,[[3639.0,3.50799],[3638.9,2.65223802],[3638.6,0.5545077],[3638.5,2.74832],[3638.4,0.2744]],[[3639.9,0.25712037],[3640.0,2.74732],[3640.2,0.538231],[3640.3,0.274705],[3640.5,2.74691]]]
["bitfinex","ETHUSD",1733184366148,[[3639.0,0.76],[3638.6,0.5545077],[3638.5,2.65223802],[3638.4,0.2744],[3638.3,2.74853]],[[3639.7,2.74749],[3639.9,0.25712037],[3640.2,2.74716],[3640.3,0.274705],[3640.5,2.74691]]]
["bitfinex","ETHUSD",1733184366465,[[3639.0,0.76],[3638.6,0.5545077],[3638.5,5.67499802],[3638.0,2.74868],[3637.8,0.1]],[[3639.6,2.74756],[3640.1,2.74723],[3640.2,0.55],[3640.3,0.274705],[3640.4,1.14672248]]]
["bitfinex","ETHUSD",1733184366670,[[3639.0,0.76],[3638.2,3.02299],[3638.1,2.65223802],[3637.6,1.09967],[3637.5,0.25937949]],[[3639.3,2.7478],[3639.8,2.74743],[3639.9,0.7672],[3640.0,2.74732],[3640.2,2.65223802]]]
["bitfinex","ETHUSD",1733184366826,[[3639.0,0.76],[3638.2,2.74859],[3638.1,2.65223802],[3637.8,2.74887],[3637.6,1.09967]],[[3639.3,3.02258],[3639.8,2.74743],[3639.9,0.7672],[3640.0,2.74732],[3640.2,3.7989605]]]
["bitfinex","ETHUSD",1733184367021,[[3639.0,0.76],[3638.2,2.74859],[3638.1,2.65223802],[3637.8,2.74887],[3637.6,1.09967]],[[3639.2,2.74785],[3639.7,2.74752],[3639.9,0.7672],[3640.0,2.74732],[3640.2,3.7989605]]]
["bitfinex","ETHUSD",1733184367268,[[3639.0,0.76],[3638.4,0.55296801],[3638.3,2.74853],[3638.1,2.65223802],[3637.8,2.74887]],[[3639.4,2.74773],[3639.7,2.74752],[3639.9,0.7672],[3640.0,2.74732],[3640.2,3.7989605]]]
["bitfinex","ETHUSD",1733184367467,[[3639.0,0.76],[3638.4,0.55296801],[3638.1,2.65223802],[3637.4,0.2333393],[3637.3,2.94923]],[[3639.9,0.7672],[3640.0,2.74732],[3640.1,1.14672248],[3640.2,2.65223802],[3640.3,1.99478872]]]
["bitfinex","ETHUSD",1733184367726,[[3638.5,0.8],[3637.9,3.02316],[3637.7,2.65223802],[3637.1,0.2],[3637.0,0.1]],[[3639.7,0.55],[3639.8,0.81598804],[3639.9,0.7672],[3640.0,3.89404248],[3640.2,4.37232174]]]
["bitfinex","ETHUSD",1733184367959,[[3638.5,0.8],[3637.9,2.74876],[3637.7,2.65223802],[3637.4,2.74916],[3637.1,0.2]],[[3638.9,2.74809],[3639.4,2.74776],[3639.6,0.2572462],[3639.7,0.55],[3639.8,0.55874184]]]
["bitfinex","ETHUSD",1733184368246,[[3638.5,0.8],[3638.0,2.74876],[3637.7,3.21158474],[3637.5,3.565078],[3637.2,3.49935]],[[3639.1,2.74793],[3639.6,2.74755],[3639.7,0.55],[3639.8,0.55874184],[3639.9,1.91392248]]]
["bitfinex","ETHUSD",1733184368809,[[3638.5,0.8],[3638.0,2.74876],[3637.7,3.48598474],[3637.5,3.565078],[3637.2,3.49935]],[[3639.0,0.25717685],[3639.1,2.74793],[3639.6,2.74755],[3639.7,0.55],[3639.8,1.70546432]]]
["bitfinex","ETHUSD",1733184368979,[[3638.5,0.8],[3638.2,2.7486],[3637.7,6.23491474],[3637.5,0.815988],[3637.2,3.59935]],[[3639.3,2.74778],[3639.6,2.74755],[3639.7,0.55],[3639.8,1.70546432],[3639.9,2.48728372]]]
["bitfinex","ETHUSD",1733184369278,[[3638.5,0.8],[3638.2,2.7486],[3637.8,2.77635138],[3637.7,3.48598474],[3637.5,0.815988]],[[3639.2,0.51435602],[3639.3,3.297313],[3639.7,0.55],[3639.8,4.45290432],[3639.9,0.7672]]]
["bitfinex","ETHUSD",1733184369476,[[3638.5,0.8],[3638.2,2.7486],[3637.8,2.74887],[3637.7,3.48598474],[3637.5,0.815988]],[[3639.1,0.25717806],[3639.2,3.00502796],[3639.3,0.549533],[3639.7,3.29752],[3639.8,1.70546432]]]
["bitfinex","ETHUSD",1733184369781,[[3638.5,0.8],[3638.0,2.74873],[3637.7,2.92663802],[3637.5,3.565048],[3634.8,0.57945061]],[[3639.0,0.25717806],[3639.2,2.74785],[3639.3,0.549533],[3639.7,3.29752],[3639.8,1.70546432]]]
["bitfinex","ETHUSD",1733184369938,[[3638.5,0.8],[3638.0,2.74873],[3637.7,2.92663802],[3637.6,0.54951036],[3637.5,3.565048]],[[3639.1,2.74793],[3639.3,0.549533],[3639.6,2.7476],[3639.7,0.55],[3639.8,1.70546432]]]
["bitfinex","ETHUSD",1733184370142,[[3638.5,0.8],[3637.7,2.92663802],[3637.6,0.54951036],[3637.5,3.565048],[3637.2,3.49935]],[[3639.0,0.25709874],[3639.3,0.549533],[3639.6,2.7476],[3639.7,0.55],[3639.8,1.70546432]]]
["bitfinex","ETHUSD",1733184370381,[[3638.5,0.8],[3637.8,2.74889],[3637.7,2.92663802],[3637.6,0.54951036],[3637.5,3.565048]],[[3639.0,2.74805],[3639.2,0.7943],[3639.3,0.549533],[3639.4,2.74772],[3639.5,0.25707158]]]
["bitfinex","ETHUSD",1733184370591,[[3638.5,0.8],[3637.7,2.92663802],[3637.6,0.54951036],[3637.5,3.565048],[3637.1,3.43382892]],[[3639.0,2.74805],[3639.2,0.7943],[3639.3,0.549533],[3639.4,2.74772],[3639.7,1.69672248]]]
["bitfinex","ETHUSD",1733184370888,[[3638.5,0.8],[3637.7,5.40119802],[3637.5,3.565048],[3637.1,3.43382892]],[[3639.0,2.74805],[3639.2,0.7943],[3639.3,0.549533],[3639.7,1.69672248]]]
["bitfinex","ETHUSD",1733184370889,[[3638.5,0.8],[3637.7,5.40119802],[3637.5,0.815988],[3637.3,0.2744],[3637.1,3.23382892]],[[3639.0,0.4091883],[3639.2,0.7943],[3639.3,0.549533],[3639.7,4.44427248],[3639.8,2.65223802]]]
["bitfinex","ETHUSD",1733184371093,[[3637.4,3.5323],[3637.3,0.2744],[3637.2,0.75],[3636.9,2.74952],[3636.7,2.65223802]],[[3638.9,0.25708631],[3639.0,2.65223802],[3639.2,1.05138745],[3639.4,2.74772],[3639.5,1.14672248]]]
["bitfinex","ETHUSD",1733184371244,[[3637.5,2.74907],[3637.3,0.2744],[3637.2,0.75],[3637.1,5.40162802],[3637.0,0.02748523]],[[3638.6,2.74832],[3638.8,0.25708631],[3638.9,0.25708745],[3639.1,2.74799],[3639.2,0.7943]]]
["bitfinex","ETHUSD",1733184371443,[[3637.6,3.881507],[3637.3,0.2744],[3637.2,0.75],[3637.1,5.40162802],[3637.0,0.7943]],[[3638.6,2.74832],[3639.1,2.74799],[3639.2,0.7943],[3639.3,1.14672248],[3639.4,7.12004174]]]
["bitfinex","ETHUSD",1733184371670,[[3637.6,3.881507],[3637.4,0.54736598],[3637.3,0.2744],[3637.2,0.75],[3637.1,5.40162802]],[[3638.6,2.74832],[3639.1,2.74799],[3639.2,0.7943],[3639.3,1.14672248],[3639.4,7.12004174]]]
["bitfinex","ETHUSD",1733184372022,[[3637.6,3.881507],[3637.4,0.54736598],[3637.2,0.75],[3637.1,5.40162802]],[[3638.6,2.74832],[3639.1,2.74799],[3639.2,0.7943],[3639.3,1.14672248],[3639.4,7.12004174]]]
["bitfinex","ETHUSD",1733184372023,[[3637.6,1.132447],[3637.4,0.54736598],[3637.2,0.75],[3637.1,5.40162802],[3636.6,2.98428106]],[[3639.1,0.55],[3639.2,1.94102248],[3639.3,3.0],[3639.4,7.12004174],[3640.0,0.1]]]
["bitfinex","ETHUSD",1733184372182,[[3637.6,0.8301],[3637.4,0.54736598],[3637.3,2.74927],[3637.2,0.75],[3637.1,2.65223802]],[[3638.4,2.74849],[3639.0,0.51400044],[3639.2,1.94102248],[3639.3,3.0],[3639.4,7.12004174]]]
["bitfinex","ETHUSD",1733184372183,[[3637.6,0.8301],[3637.4,0.54736598],[3637.3,2.74927],[3637.2,0.75],[3637.1,2.65223802]],[[3638.4,2.74849],[3639.0,0.51400044],[3639.2,1.94102248],[3639.3,3.14587008],[3639.4,2.65223802]]]
["bitfinex","ETHUSD",1733184372341,[[3637.6,0.8301],[3637.4,0.54736598],[3637.3,2.74927],[3637.2,0.75],[3637.1,2.65223802]],[[3639.2,1.94102248],[3639.3,3.14587008],[3639.4,2.65223802]]]
["bitfinex","ETHUSD",1733184372342,[[3637.6,0.8301],[3637.4,0.54736598],[3637.3,2.74927],[3637.2,0.75],[3637.1,2.65223802]],[[3639.1,1.69672248],[3639.2,5.51438372],[3639.3,1.90190625],[3639.4,4.94568298],[3639.5,0.54725602]]]
["bitfinex","ETHUSD",1733184372542,[[3637.6,0.8301],[3637.4,0.54736598],[3637.2,0.75],[3637.1,2.65223802],[3636.9,2.74955]],[[3639.0,0.25690905],[3639.1,7.0783997],[3639.2,3.7943],[3639.3,1.72008372],[3639.4,2.65223802]]]
["bitfinex","ETHUSD",1733184372858,[[3637.6,0.8301],[3637.2,0.77748599],[3637.1,2.65223802],[3636.9,2.74958],[3636.4,2.7499]],[[3638.6,0.7953],[3638.9,0.25690905],[3639.0,6.43267864],[3639.1,2.27008372],[3639.2,4.90150156]]]
["bitfinex","ETHUSD",1733184373041,[[3637.6,0.8575878],[3637.3,2.74922],[3637.2,0.75],[3637.1,2.65223802],[3636.9,2.74958]],[[3638.4,2.74848],[3638.5,0.25690905],[3638.6,0.7953],[3638.9,5.57786759],[3639.0,2.65223802]]]
["bitfinex","ETHUSD",1733184373247,[[3637.6,0.8575878],[3637.3,2.74922],[3637.2,0.75],[3637.1,2.65223802],[3636.9,2.74958]],[[3638.4,2.74848],[3638.6,0.7953],[3638.9,3.89487248],[3639.0,2.65223802],[3639.4,5.61966604]]]
["bitfinex","ETHUSD",1733184373454,[[3637.6,0.8575878],[3637.2,0.75],[3637.1,2.65223802]],[[3638.6,0.7953],[3638.9,3.89487248],[3639.0,2.65223802],[3639.4,5.61966604]]]
["bitfinex","ETHUSD",1733184373455,[[3637.6,0.8301],[3637.2,0.75],[3637.1,2.65223802],[3637.0,2.74947],[3636.0,2.65223802]],[[3638.6,0.7953],[3638.9,2.74815],[3639.0,3.7989605],[3639.4,2.74775],[3639.5,3.41917206]]]
["bitfinex","ETHUSD",1733184373674,[[3637.6,0.8301],[3637.3,2.7767678],[3637.2,0.75],[3637.1,2.65223802],[3636.0,5.40247802]],[[3638.4,2.74852],[3638.6,1.149645],[3638.8,3.26182237],[3638.9,1.14672248],[3639.0,2.65223802]]]
["bitfinex","ETHUSD",1733184373982,[[3637.6,0.85758779],[3637.4,2.74919],[3637.2,1.31254158],[3637.1,2.65223802],[3636.9,2.74955]],[[3638.4,2.74852],[3638.6,1.149645],[3638.8,2.7482],[3638.9,1.14672248],[3639.0,2.65223802]]]
["bitfinex","ETHUSD",1733184374360,[[3637.6,0.85758779],[3637.4,2.74919],[3637.2,1.31254158],[3637.1,2.65223802],[3636.9,2.74955]],[[3638.4,2.74852],[3638.6,1.149645],[3638.8,2.7482],[3639.0,3.7989605],[3639.1,0.55]]]
["bitfinex","ETHUSD",1733184374666,[[3637.6,0.8301],[3637.2,4.08936937],[3637.1,2.65223802],[3636.9,2.74955],[3634.0,0.4298897]],[[3638.3,2.74854],[3638.6,1.68821354],[3638.8,2.7482],[3639.0,3.7989605],[3639.1,2.27008372]]]
["bitfinex","ETHUSD",1733184374874,[[3637.6,0.8301],[3637.2,1.34002937],[3637.1,2.65223802],[3636.9,2.74955],[3634.0,0.4298897]],[[3638.3,2.74854],[3638.6,1.68821354],[3638.8,2.7482],[3639.0,3.7989605],[3639.1,2.27008372]]]
["bitfinex","ETHUSD",1733184375097,[[3637.6,0.8301],[3637.3,2.74923],[3637.2,1.34002937],[3637.1,2.65223802],[3636.9,2.74955]],[[3638.3,2.74854],[3638.6,1.68821354],[3638.8,2.7482],[3639.0,3.7989605],[3639.1,2.27008372]]]
["bitfinex","ETHUSD",1733184375279,[[3637.6,3.57912],[3637.4,0.0274878],[3637.2,4.06189158],[3637.1,2.65223802],[3636.7,2.74972]],[[3638.6,3.898005],[3639.0,1.14672248],[3639.1,5.01802372],[3639.4,5.39998802],[3640.2,4.02407765]]]
["bitfinex","ETHUSD",1733184375592,[[3637.6,0.8301],[3637.4,2.74919],[3637.2,1.31254158],[3637.1,2.65223802]],[[3638.6,3.898005],[3639.0,1.14672248],[3639.1,5.01802372],[3639.4,5.39998802],[3640.2,4.02407765]]]
["bitfinex","ETHUSD",1733184375593,[[3637.6,0.8301],[3637.4,2.74919],[3637.2,1.31254158],[3637.1,2.65223802],[3636.9,2.74951]],[[3638.5,2.74842],[3638.6,1.149645],[3638.9,2.74812],[3639.0,1.14672248],[3639.1,0.55]]]
["bitfinex","ETHUSD",1733184375793,[[3637.6,0.8301],[3637.4,2.74919],[3637.2,1.34002937],[3637.1,2.65223802],[3636.9,2.74951]],[[3638.5,2.74842],[3638.6,1.149645],[3638.9,2.74812],[3639.0,1.14672248],[3639.1,0.55]]]
["bitfinex","ETHUSD",1733184376290,[[3637.6,0.8301],[3637.5,0.02748778],[3637.4,2.74919],[3637.2,1.31254158],[3637.1,2.65223802]],[[3638.4,2.74847],[3638.6,1.149645],[3638.9,2.74812],[3639.0,1.14672248],[3639.1,0.55]]]
["bitfinex","ETHUSD",1733184376455,[[3637.6,0.8301],[3637.5,0.02748778],[3637.4,2.74919],[3637.2,1.31254158],[3637.1,2.65223802]],[[3638.4,2.74847],[3638.6,1.149645],[3638.7,0.55512004],[3638.9,2.74812],[3639.0,1.14672248]]]
["bitfinex","ETHUSD",1733184376658,[[3637.6,0.8301],[3637.4,2.74919],[3637.2,1.34002936],[3637.1,2.65223802],[3472.0,0.00357463]],[[3638.4,2.74847],[3638.6,1.149645],[3638.7,0.55512004],[3638.9,2.74812],[3639.0,1.14672248]]]
["bitfinex","ETHUSD",1733184376965,[[3637.6,0.8301],[3637.4,2.74919],[3637.2,1.34002936],[3637.1,2.65223802],[3634.0,0.4298897]],[[3638.4,2.74847],[3638.6,1.149645],[3638.7,0.55512004],[3638.9,2.74812],[3639.0,1.14672248]]]
["bitfinex","ETHUSD",1733184377167,[[3637.6,0.8301],[3637.2,1.31254158],[3637.1,2.65223802],[3636.1,3.22459],[3634.0,0.4298897]],[[3638.4,2.74847],[3638.6,1.149645],[3638.7,0.55512004],[3638.9,2.74812],[3639.0,1.14672248]]]
["bitfinex","ETHUSD",1733184377355,[[3637.6,0.8301],[3637.3,2.74928],[3637.2,1.34002936],[3637.1,2.65223802],[3636.1,3.22459]],[[3638.4,2.74847],[3638.6,1.149645],[3638.7,0.55512004],[3638.9,2.74812],[3639.0,1.14672248]]]
["bitfinex","ETHUSD",1733184377550,[[3637.6,0.8301],[3637.4,2.77662777],[3637.2,1.31254158],[3637.1,2.65223802],[3637.0,2.74947]],[[3638.6,1.149645],[3638.7,0.55512004],[3638.9,2.74812],[3639.0,1.14672248]]]
["bitfinex","ETHUSD",1733184377551,[[3637.6,0.8301],[3637.4,2.77662777],[3637.2,1.31254158],[3637.1,2.65223802],[3637.0,2.74947]],[[3638.5,2.74839],[3638.6,1.149645],[3638.7,0.55512004],[3638.9,2.74812],[3639.0,1.14672248]]]
["bitfinex","ETHUSD",1733184377755,[[3637.6,0.8301],[3637.4,2.77662777],[3637.2,1.31254158],[3637.1,2.65223802]],[[3638.5,2.74839],[3638.6,1.149645],[3638.7,0.55512004],[3638.9,2.74812],[3639.0,1.14672248]]]
["bitfinex","ETHUSD",1733184377756,[[3637.6,0.8301],[3637.4,0.02748777],[3637.2,4.06184158],[3637.1,2.65223802],[3636.8,2.74966]],[[3638.4,2.74849],[3638.5,0.4453155],[3638.6,1.149645],[3638.7,0.55512004],[3638.9,2.74812]]]
["bitfinex","ETHUSD",1733184378004,[[3637.6,0.8301],[3637.3,0.02748777],[3637.2,1.31254158],[3637.1,2.65223802],[3636.8,2.74966]],[[3638.4,2.74849],[3638.5,0.4453155],[3638.6,1.149645],[3638.7,0.55512004],[3638.9,2.74812]]]
["bitfinex","ETHUSD",1733184378173,[[3637.6,0.8301],[3637.2,1.34002935],[3637.1,2.65223802],[3636.8,2.74966],[3470.8,5.51053719]],[[3638.4,2.74849],[3638.5,0.4453155],[3638.6,1.149645],[3638.7,0.55512004],[3638.9,2.74812]]]
["bitfinex","ETHUSD",1733184378372,[[3637.6,0.8301],[3637.2,1.34002935],[3637.1,2.65223802],[3636.8,2.74966],[3623.3,18.90095868]],[[3638.4,2.74849],[3638.5,0.4453155],[3638.6,1.149645],[3638.7,0.55512004],[3638.9,2.74812]]]
["bitfinex","ETHUSD",1733184378681,[[3637.6,0.8301],[3637.2,1.34002935],[3637.1,2.65223802],[3636.8,2.74966],[3634.3,2.5908]],[[3638.5,0.4453155],[3638.6,1.149645],[3638.7,0.55512004],[3640.7,3.95008371],[3647.3,3.33594214]]]
["bitfinex","ETHUSD",1733184378882,[[3637.6,0.8301],[3637.3,2.74928],[3637.2,1.34002935],[3637.1,2.65223802],[3636.8,2.74966]],[[3638.3,2.74854],[3638.6,1.149645],[3638.7,0.55512004],[3638.8,2.7482],[3639.2,7.46799372]]]
["bitfinex","ETHUSD",1733184379268,[[3637.6,0.8301],[3637.3,2.74928],[3637.2,1.34002935],[3637.1,2.65223802],[3636.9,2.74954]],[[3638.6,1.149645],[3638.7,0.55512004],[3638.8,2.7482],[3638.9,1.14672248],[3639.1,2.27008372]]]
["bitfinex","ETHUSD",1733184379596,[[3637.6,0.8301],[3637.4,0.02748776],[3637.3,2.74928],[3637.2,1.31254158],[3637.1,2.65223802]],[[3638.4,2.74847],[3638.6,1.149645],[3638.7,0.55512004],[3638.8,2.7482],[3639.0,1.14672248]]]
["bitfinex","ETHUSD",1733184379893,[[3637.6,0.8301],[3637.4,2.77666776],[3637.2,1.31254158],[3637.1,2.65223802],[3623.1,18.90095868]],[[3638.4,2.74847],[3638.6,1.149645],[3638.7,0.8114954],[3638.8,2.7482],[3639.0,1.14672248]]]
["bitfinex","ETHUSD",1733184380114,[[3637.7,2.77645775],[3637.6,3.48233802],[3637.2,1.31254158],[3636.4,2.9499],[3636.1,0.55640339]],[[3638.7,0.8114954],[3638.8,2.74817],[3638.9,0.7708],[3639.1,4.44472248],[3639.2,3.0]]]
["bitfinex","ETHUSD",1733184380257,[[3637.8,0.7856],[3637.7,3.37484958],[3637.6,2.65223802],[3637.3,2.74925],[3637.2,1.31254158]],[[3638.7,0.8114954],[3638.9,0.7708],[3639.0,3.0],[3639.1,3.298],[3639.2,4.14672248]]]
["bitfinex","ETHUSD",1733184380600,[[3637.8,0.7856],[3637.7,3.37484958],[3637.6,2.65223802],[3637.3,2.74925],[3637.2,1.31254158]],[[3638.7,3.00462536],[3638.9,0.7708],[3639.1,3.298],[3639.2,3.0],[3639.3,1.14672248]]]
["bitfinex","ETHUSD",1733184380803,[[3637.8,0.7856],[3637.7,3.37484958],[3637.6,2.65223802],[3637.3,2.74925],[3637.2,1.31254158]],[[3638.7,2.74825],[3638.9,0.7708],[3639.1,3.298],[3639.2,3.0],[3639.3,1.14672248]]]
["bitfinex","ETHUSD",1733184381301,[[3637.8,3.5345],[3637.7,0.62587958],[3637.6,2.65223802],[3637.3,2.74925],[3637.2,1.31254158]],[[3638.9,3.5189],[3639.3,1.14672248],[3639.4,5.74777],[3639.6,2.74761],[3639.7,2.29344496]]]
["bitfinex","ETHUSD",1733184381461,[[3637.9,0.68126176],[3637.8,3.5345],[3637.6,2.65223802],[3637.4,2.74918],[3637.2,1.31254158]],[[3638.9,2.7481],[3639.2,0.7708],[3639.4,6.89449248],[3639.6,2.74761],[3639.7,2.29344496]]]
["bitfinex","ETHUSD",1733184381800,[[3638.1,0.7856],[3638.0,5.40096802],[3637.9,0.68126176],[3637.7,2.74891],[3637.4,2.74918]],[[3639.2,3.29099255],[3639.5,0.7708],[3639.6,3.89433248],[3639.7,1.72008372],[3639.9,2.29344496]]]
["bitfinex","ETHUSD",1733184382098,[[3638.1,0.7856],[3637.9,0.68126176]],[[3639.2,3.29099255],[3639.5,0.7708],[3639.6,3.89433248],[3639.7,1.72008372],[3639.9,2.29344496]]]
["bitfinex","ETHUSD",1733184382099,[[3638.1,0.7856],[3637.9,0.68126176],[3637.6,2.65223802],[3637.5,2.74908],[3637.1,2.74942]],[[3639.2,0.54307255],[3639.5,0.7708],[3639.6,1.14672248],[3639.8,4.37232174],[3640.0,5.04070496]]]
["bitfinex","ETHUSD",1733184382256,[[3638.1,0.7856],[3637.6,5.40126802],[3637.2,4.06186158],[3636.8,0.23264189],[3636.5,0.2]],[[3638.7,2.74824],[3639.1,2.74793],[3639.2,0.54307255],[3639.5,0.7708],[3639.8,4.37232174]]]
["bitfinex","ETHUSD",1733184382257,[[3638.1,0.7856],[3637.6,5.40126802],[3637.2,4.06186158],[3636.8,0.23264189],[3636.5,0.2]],[[3638.7,2.74824],[3639.1,2.74793],[3639.2,0.54307255],[3639.4,2.74777],[3639.5,1.91752248]]]
["bitfinex","ETHUSD",1733184382457,[[3638.5,0.0008],[3638.1,0.7856],[3637.2,3.9647796],[3636.8,0.23264189],[3636.5,0.2]],[[3638.7,0.274824],[3639.2,0.54307255],[3639.4,3.89449248],[3639.5,2.49088372],[3639.7,2.29344496]]]
["bitfinex","ETHUSD",1733184382759,[[3638.5,0.0008],[3637.8,0.7931],[3637.3,0.02748546],[3637.2,3.9647796],[3636.7,3.0]],[[3638.6,2.7483],[3638.9,2.74812],[3639.1,1.93502248],[3639.2,0.54307255],[3639.3,3.14421971]]]
["bitfinex","ETHUSD",1733184383071,[[3638.5,0.0008],[3637.8,0.7931],[3637.3,0.02748546],[3637.2,3.9647796],[3636.7,3.0]],[[3638.6,2.7483],[3638.9,2.74812],[3639.1,1.93502248],[3639.2,0.54307255],[3639.3,1.97639634]]]
["bitfinex","ETHUSD",1733184383287,[[3638.5,0.0008],[3637.8,0.7931],[3637.3,0.02748546],[3637.2,3.9647796],[3636.3,3.0]],[[3638.6,2.7483],[3638.9,2.74812],[3639.1,4.68297248],[3639.2,0.54307255],[3639.3,1.97639634]]]
["bitfinex","ETHUSD",1733184383484,[[3638.5,0.0008],[3637.8,0.7931],[3637.2,3.9647796],[3636.5,0.7931],[3636.4,0.02748764]],[[3638.6,2.7483],[3638.9,2.74812],[3639.1,1.93502248],[3639.2,0.54307255],[3639.3,1.97639634]]]
["bitfinex","ETHUSD",1733184383675,[[3638.5,0.0008],[3637.8,0.7931],[3637.2,3.9647796],[3636.6,0.02748765],[3636.5,0.7931]],[[3638.6,2.7483],[3638.9,2.74812],[3639.1,1.93502248],[3639.2,3.29098255],[3639.3,1.97639634]]]
["bitfinex","ETHUSD",1733184383873,[[3638.5,0.0008],[3637.8,0.7931],[3637.2,3.9647796],[3636.6,0.02748765],[3636.5,0.7931]],[[3638.6,3.5366],[3638.9,2.74812],[3639.0,1.14672248],[3639.2,5.01106627],[3639.3,0.25631262]]]
["bitfinex","ETHUSD",1733184384082,[[3638.5,0.0008],[3637.8,0.7931],[3637.2,3.9647796],[3636.6,0.02748765],[3636.5,0.7931]],[[3638.6,3.5366],[3638.9,2.74812],[3639.0,1.14672248],[3639.2,5.01106627],[3640.1,0.28284472]]]
["bitfinex","ETHUSD",1733184384395,[[3638.5,0.0008],[3637.8,0.7931],[3637.2,3.9647796],[3636.6,0.02748765],[3636.5,0.7931]],[[3638.6,7.79294391],[3638.9,2.74812],[3639.1,1.14672248],[3639.2,5.01106627],[3639.6,2.87233604]]]
["bitfinex","ETHUSD",1733184384756,[[3638.5,0.0008],[3637.8,0.7931],[3637.2,3.9647796],[3636.6,0.02748765],[3636.5,0.7931]],[[3638.6,7.79294391],[3638.9,2.74812],[3639.0,1.14672248],[3639.2,5.01106627],[3639.5,2.87233604]]]
["bitfinex","ETHUSD",1733184384959,[[3638.5,0.0008],[3637.8,0.7931],[3637.2,3.9647796],[3636.6,0.02748764],[3469.3,0.20676594]],[[3638.6,8.34293161],[3638.9,2.74812],[3639.0,1.14672248],[3639.2,5.01106627],[3639.3,2.29344496]]]
["bitfinex","ETHUSD",1733184385159,[[3638.5,0.0008],[3637.8,0.7931],[3637.2,3.9647796],[3636.6,0.02748764],[3628.7,8.0]],[[3638.6,9.45203677],[3638.9,2.74812],[3639.0,1.14672248],[3639.1,1.72008372],[3639.2,5.01106627]]]
["bitfinex","ETHUSD",1733184385160,[[3638.5,0.0008],[3637.8,0.7931],[3637.2,3.9647796],[3636.6,0.02748764],[3628.7,8.0]],[[3638.6,9.45203677],[3638.9,2.74812],[3639.0,1.14672248],[3639.1,1.72008372],[3639.2,3.29098255]]]
["bitfinex","ETHUSD",1733184385355,[[3638.5,0.0008],[3637.8,0.7931],[3637.2,3.9647796],[3636.6,0.02748764],[3636.1,3.12454]],[[3638.6,9.45203677],[3638.9,2.74812],[3639.0,1.14672248],[3639.2,3.29098255]]]
["bitfinex","ETHUSD",1733184385356,[[3638.5,0.0008],[3637.8,0.7931],[3637.2,3.9647796],[3636.6,0.02748764],[3636.1,3.12454]],[[3638.6,9.45203677],[3638.9,2.74812],[3639.0,1.14672248],[3639.2,5.01106627],[3639.5,2.97233604]]]
["bitfinex","ETHUSD",1733184385599,[[3638.5,0.0008],[3637.5,0.7788],[3637.2,1.31254158],[3636.8,2.65223802],[3636.6,0.02748764]],[[3638.6,9.45203677],[3638.9,2.74812],[3639.0,3.7989605],[3639.2,5.01106627],[3639.4,5.74777]]]
["bitfinex","ETHUSD",1733184385773,[[3638.5,0.0008],[3637.5,0.7788],[3637.2,1.31254158],[3636.8,2.65223802],[3636.6,0.02748764]],[[3638.6,9.70832477],[3638.9,2.74812],[3639.0,3.7989605],[3639.1,1.72008372],[3639.2,3.29098255]]]
["bitfinex","ETHUSD",1733184385972,[[3638.5,0.0008],[3637.5,0.7788],[3637.2,1.31254158],[3636.8,2.65223802],[3636.4,0.0274886]],[[3638.6,9.70832477],[3638.9,2.74812],[3639.0,3.7989605],[3639.1,1.72008372],[3639.2,3.29098255]]]
["bitfinex","ETHUSD",1733184386191,[[3637.2,1.5288],[3636.2,1.100035],[3636.0,2.65223802],[3635.6,0.2]],[[3638.6,9.70832477],[3638.9,2.74812],[3639.0,3.7989605],[3639.1,1.72008372],[3639.2,3.29098255]]]
["bitfinex","ETHUSD",1733184386192,[[3637.2,1.5288],[3636.2,1.100035],[3636.0,2.65223802],[3635.6,0.2],[3635.4,0.2744]],[[3638.3,0.7726],[3638.4,3.55],[3638.5,2.74838],[3638.6,11.27396133],[3638.9,1.14672248]]]
["bitfinex","ETHUSD",1733184386496,[[3637.2,1.5288],[3636.0,2.65223802],[3635.6,0.2],[3635.4,0.2744],[3633.3,0.28700385]],[[3637.4,2.74926],[3637.9,2.7489],[3638.2,2.74861],[3638.3,1.02893161],[3638.4,7.55]]]
["bitfinex","ETHUSD",1733184386707,[[3637.2,1.5288],[3636.0,2.65223802],[3635.8,6.360174],[3635.6,0.2],[3635.4,0.2744]],[[3638.1,0.55],[3638.3,0.7726],[3638.4,7.55],[3638.5,3.89510248],[3638.6,3.76134318]]]
["bitfinex","ETHUSD",1733184386865,[[3637.2,1.5288],[3636.0,2.65223802],[3635.8,6.360174],[3635.6,0.2],[3635.4,0.2744]],[[3638.1,0.55],[3638.3,1.2850952],[3638.4,7.0],[3638.5,3.89510248],[3638.6,3.76134318]]]
["bitfinex","ETHUSD",1733184387060,[[3637.2,1.5288],[3636.0,2.65223802],[3635.8,6.360174],[3635.6,0.2],[3635.4,0.2744]],[[3637.5,2.74916],[3638.0,2.93226952],[3638.1,0.55],[3638.2,1.40297008],[3638.3,2.45254509]]]
["bitfinex","ETHUSD",1733184387267,[[3637.2,1.5288],[3636.0,2.65223802],[3635.8,6.360174],[3635.6,0.2],[3635.4,0.2744]],[[3637.5,2.74916],[3637.9,2.74887],[3638.0,0.18350952],[3638.1,1.69672248],[3638.3,2.49268372]]]
["bitfinex","ETHUSD",1733184387465,[[3637.2,1.5288],[3636.0,2.65223802],[3635.8,6.360174],[3635.6,0.2],[3635.4,0.2744]],[[3637.5,2.74916],[3637.9,2.74887],[3638.0,0.18350952],[3638.1,0.55],[3638.2,1.14672248]]]
["bitfinex","ETHUSD",1733184387694,[[3637.2,1.5288],[3636.0,2.65223802],[3635.8,6.360174],[3635.4,0.2744]],[[3638.0,0.18350952],[3638.1,0.55],[3638.2,1.14672248]]]
["bitfinex","ETHUSD",1733184387695,[[3637.2,1.5288],[3636.3,0.55558611],[3636.0,2.65223802],[3635.8,5.26],[3635.7,0.23531196]],[[3638.0,0.18350952],[3638.1,0.55],[3638.2,4.14672248],[3638.3,2.49268372],[3638.4,7.0]]]
["bitfinex","ETHUSD",1733184387900,[[3637.2,1.5288],[3636.4,2.6797316],[3635.8,5.26],[3635.7,0.23531196],[3635.6,0.3]],[[3637.8,2.74898],[3638.0,0.18350952],[3638.1,3.63214305],[3638.3,2.49268372],[3638.4,7.0]]]
["bitfinex","ETHUSD",1733184388061,[[3637.2,1.5288],[3636.4,2.65223802],[3635.9,0.02749204],[3635.8,6.360181],[3635.7,0.23531196]],[[3637.8,2.74898],[3638.0,0.18350952],[3638.1,0.55],[3638.3,3.52117],[3638.4,8.14672248]]]
["bitfinex","ETHUSD",1733184388661,[[3637.2,1.5288],[3636.4,2.65223802],[3636.2,0.53802603],[3635.9,0.02749204],[3635.8,6.360181]],[[3637.3,0.55447657],[3638.0,0.18350952],[3638.1,0.55],[3638.2,3.0],[3638.3,3.52117]]]
["bitfinex","ETHUSD",1733184388885,[[3637.2,1.5288],[3636.4,2.65223802],[3636.2,0.53802603],[3635.9,0.02749204],[3635.8,6.360181]],[[3637.8,2.74893],[3638.0,0.18350952],[3638.1,0.80604545],[3638.3,3.52117],[3639.0,0.33167384]]]
["bitfinex","ETHUSD",1733184389089,[[3637.2,1.5288],[3636.5,0.02749205],[3636.4,2.65223802],[3636.2,0.53802603],[3636.0,2.65223802]],[[3638.0,0.18350952],[3638.2,3.0],[3638.3,0.7726],[3638.4,5.14672248],[3638.6,8.2297369]]]
["bitfinex","ETHUSD",1733184389292,[[3637.2,1.5288],[3636.5,0.02749205],[3636.4,2.65223802],[3636.2,0.53802603],[3634.5,2.80959772]],[[3637.9,0.5510104],[3638.1,0.51211837],[3638.3,3.7726],[3638.4,4.0],[3638.5,3.89514248]]]
["bitfinex","ETHUSD",1733184389486,[[3637.2,1.5288],[3636.4,2.65223802],[3636.2,0.53802603],[3635.9,0.02749068],[3635.8,5.46]],[[3637.9,0.5510104],[3638.0,2.74879],[3638.2,0.51204806],[3638.3,3.7726],[3638.4,4.0]]]
["bitfinex","ETHUSD",1733184389692,[[3637.2,1.5288],[3636.4,2.65223802],[3636.2,0.53802603],[3635.9,0.02749069],[3635.8,5.46]],[[3637.9,3.2998504],[3638.3,3.7726],[3638.4,6.74852],[3638.5,1.14672248],[3638.6,3.76134318]]]
["bitfinex","ETHUSD",1733184390107,[[3637.2,1.5288],[3636.4,2.65223802],[3636.2,0.53802603],[3635.9,0.02749068],[3635.8,5.46]],[[3637.9,0.5510104],[3638.0,2.74876],[3638.3,3.7726],[3638.4,6.74852],[3638.5,1.14672248]]]
["bitfinex","ETHUSD",1733184390402,[[3637.2,0.75],[3636.7,0.8184],[3636.3,2.65223802],[3636.2,0.53802603],[3635.9,3.0]],[[3637.8,2.74898],[3637.9,1.3125104],[3638.2,2.74865],[3638.3,3.0],[3638.4,4.0]]]
["bitfinex","ETHUSD",1733184390815,[[3637.3,0.8184],[3637.2,0.75],[3636.3,2.65223802],[3636.2,0.53802603],[3635.9,3.0]],[[3637.9,0.5510104],[3638.0,2.74876],[3638.2,0.7615],[3638.3,3.0],[3638.4,4.0]]]
["bitfinex","ETHUSD",1733184391017,[[3637.3,0.8184],[3637.2,0.75],[3636.3,2.65223802],[3636.2,0.53802603],[3636.0,0.02749068]],[[3637.9,0.5510104],[3638.0,2.74876],[3638.2,0.7615],[3638.3,3.0],[3638.4,4.0]]]
["bitfinex","ETHUSD",1733184391184,[[3637.3,0.8184],[3637.2,0.75],[3636.3,2.65223802],[3636.2,0.53802603],[3636.0,0.02749068]],[[3637.9,0.5510104],[3638.2,2.74862],[3638.3,3.0],[3638.4,4.0],[3638.5,1.14672248]]]
["bitfinex","ETHUSD",1733184391516,[[3637.3,0.8184],[3637.2,0.75],[3636.7,2.65223802],[3636.4,0.02749068],[3636.2,0.53802603]],[[3637.9,0.5510104],[3638.4,4.0],[3638.6,2.25582764],[3638.7,5.74828],[3638.8,5.25681372]]]
["bitfinex","ETHUSD",1733184391719,[[3637.3,0.8184],[3637.2,0.75],[3636.7,2.65223802],[3636.2,0.77132784],[3636.0,0.02749015]],[[3637.9,0.5510104],[3638.1,2.7487],[3638.3,0.25597496],[3638.4,4.0],[3638.6,5.00417764]]]
["bitfinex","ETHUSD",1733184392037,[[3637.3,0.8184],[3637.2,0.75],[3636.7,2.65223802],[3636.2,0.77132784],[3636.0,0.02749015]],[[3637.9,0.5510104],[3638.1,2.7487],[3638.4,4.0],[3638.6,3.85745516],[3638.7,4.14672248]]]
["bitfinex","ETHUSD",1733184392221,[[3637.3,0.8184],[3637.2,0.75],[3636.7,2.65223802],[3636.2,0.53802603],[3636.0,0.02749015]],[[3637.9,0.5510104],[3638.0,2.74877],[3638.4,4.0],[3638.5,2.74842],[3638.6,1.10910516]]]
["bitfinex","ETHUSD",1733184392701,[[3637.3,0.8184],[3637.2,0.75],[3636.7,2.65223802],[3636.3,0.02749015],[3636.2,0.53802603]],[[3637.9,0.5510104],[3638.2,2.74867],[3638.4,4.0],[3638.5,2.74842],[3638.6,1.10910516]]]
["bitfinex","ETHUSD",1733184392906,[[3637.3,0.8184],[3637.2,0.75],[3636.7,2.65223802],[3636.2,0.53802603],[3636.1,0.23043249]],[[3637.9,0.5510104],[3638.1,0.25604813],[3638.4,4.0],[3638.5,2.74842],[3638.6,1.10910516]]]
["bitfinex","ETHUSD",1733184393130,[[3637.3,0.8184],[3637.2,0.75],[3636.7,2.65223802],[3636.2,0.53802603],[3636.1,0.23043249]],[[3637.9,0.5510104],[3638.3,0.51209388],[3638.4,4.0],[3638.5,2.74842],[3638.6,1.10910516]]]
["bitfinex","ETHUSD",1733184393421,[[3637.3,0.8184],[3637.2,0.75],[3636.7,2.65223802],[3636.2,0.53802603],[3636.1,0.23043249]],[[3637.9,0.5510104],[3638.0,2.74877],[3638.2,0.8289],[3638.3,0.51209388],[3638.4,6.74849]]]
["bitfinex","ETHUSD",1733184393586,[[3637.3,0.8184],[3637.2,0.75],[3636.7,2.65223802],[3636.2,0.53802603],[3630.0,0.14160238]],[[3637.9,3.2999204],[3638.2,0.8289],[3638.3,2.74857],[3638.4,4.0],[3639.1,2.74794]]]
["bitfinex","ETHUSD",1733184393801,[[3637.3,0.8184],[3637.2,0.75],[3636.7,2.65223802],[3636.2,0.53802603],[3636.0,0.30189015]],[[3637.9,3.2999204],[3638.2,0.8289],[3638.3,2.74857],[3638.4,4.0],[3638.9,2.29344496]]]
["bitfinex","ETHUSD",1733184393977,[[3637.3,0.8184],[3637.2,0.75],[3636.7,2.65223802],[3636.2,0.53802603],[3636.0,0.26053536]],[[3637.8,2.74892],[3637.9,0.5510104],[3638.2,0.8289],[3638.3,2.74857],[3638.4,4.0]]]
["bitfinex","ETHUSD",1733184394178,[[3637.3,0.8184],[3637.2,0.75],[3636.3,2.65223802],[3636.2,0.53802603],[3635.8,5.26]],[[3637.8,0.32999304],[3637.9,0.5510104],[3638.2,0.8289],[3638.4,4.0],[3638.6,7.65642566]]]
["bitfinex","ETHUSD",1733184394486,[[3637.2,0.75],[3637.0,0.7548],[3636.3,2.65223802],[3636.2,0.53802603],[3635.9,3.23799071]],[[3637.7,2.74899],[3637.9,0.5510104],[3638.1,2.74872],[3638.2,0.8289],[3638.3,0.51252784]]]
["bitfinex","ETHUSD",1733184394684,[[3637.2,0.75],[3637.0,0.7548],[3636.3,2.65223802],[3636.2,0.53802603],[3635.9,3.23799071]],[[3637.7,2.74899],[3637.9,0.5510104],[3638.1,2.74872],[3638.2,0.8289],[3638.5,1.14672248]]]
["bitfinex","ETHUSD",1733184394988,[[3637.2,0.75],[3637.0,0.7548],[3636.3,2.65223802],[3636.2,0.53802603],[3635.9,3.23799071]],[[3637.6,2.74906],[3637.9,0.5510104],[3638.1,2.74872],[3638.2,0.8289],[3638.6,7.65642566]]]
["bitfinex","ETHUSD",1733184395220,[[3637.2,0.75],[3637.0,0.7548],[3636.3,2.65223802],[3636.2,0.53802603],[3635.9,3.23799071]],[[3637.7,2.74899],[3637.9,0.5510104],[3638.1,2.74872],[3638.2,0.8289],[3638.6,7.65642566]]]
["bitfinex","ETHUSD",1733184395221,[[3637.2,0.75],[3637.0,0.7548],[3636.3,2.65223802],[3636.2,0.53802603],[3635.9,3.23799071]],[[3637.7,2.74899],[3637.9,0.5510104],[3638.1,2.74872],[3638.2,0.8289],[3638.5,1.14672248]]]
["bitfinex","ETHUSD",1733184395390,[[3637.2,0.75],[3637.0,0.7548],[3636.3,2.65223802],[3636.2,0.53802603],[3635.9,3.51239071]],[[3637.7,2.74899],[3637.9,0.5510104],[3638.1,2.74872],[3638.2,0.8289],[3638.6,7.65642566]]]
["bitfinex","ETHUSD",1733184395592,[[3637.2,0.75],[3637.0,0.7548],[3636.3,2.65223802],[3636.2,0.53802603],[3635.9,3.51239071]],[[3637.7,2.74899],[3638.1,2.74872],[3638.2,0.8289],[3638.6,7.65642566],[3639.8,6.16308399]]]
["bitfinex","ETHUSD",1733184395779,[[3637.2,0.75],[3637.0,0.7548],[3636.3,2.65223802],[3636.2,0.53802603],[3635.9,3.2744]],[[3637.7,2.74899],[3638.1,2.74872],[3638.2,0.8289],[3638.6,7.65642566],[3639.8,6.16308399]]]
["bitfinex","ETHUSD",1733184395980,[[3637.2,0.75],[3637.0,0.7548],[3636.3,2.65223802],[3636.2,0.53802603],[3635.9,3.2744]],[[3637.7,2.74899],[3638.1,2.74872],[3638.2,0.8289],[3638.6,7.65642566],[3638.7,3.0]]]
["bitfinex","ETHUSD",1733184396804,[[3637.2,0.75],[3637.0,0.7548],[3636.3,2.65223802],[3636.2,0.53802603],[3635.9,3.0]],[[3638.2,0.8289],[3638.3,0.54940882],[3638.6,7.65642566],[3638.7,3.0],[3639.1,3.09743294]]]
["bitfinex","ETHUSD",1733184397116,[[3637.2,0.75],[3637.0,0.7548],[3636.3,2.65223802],[3636.2,0.53802603],[3635.9,3.0]],[[3637.6,2.7491],[3638.0,2.74879],[3638.1,1.3443091],[3638.2,0.8289],[3638.3,3.5544293]]]
["bitfinex","ETHUSD",1733184397314,[[3637.2,0.75],[3637.0,0.7548],[3636.3,2.65223802],[3636.2,0.53802603],[3636.0,0.02749394]],[[3637.6,2.7491],[3638.0,2.74879],[3638.1,1.08783088],[3638.2,0.8289],[3638.3,3.29794882]]]
["bitfinex","ETHUSD",1733184397684,[[3637.2,0.75],[3637.0,0.7548],[3636.3,2.65223802],[3636.2,0.53802603],[3635.8,0.22854042]],[[3637.6,2.7491],[3638.0,2.74879],[3638.1,1.08783088],[3638.2,0.8289],[3638.3,3.29794882]]]
["bitfinex","ETHUSD",1733184397877,[[3637.2,0.75],[3637.0,0.7548],[3636.4,0.02749394],[3636.3,2.65223802],[3636.2,0.53802603]],[[3637.8,2.74893],[3638.1,1.08783088],[3638.2,0.8289],[3638.3,3.29794882],[3638.6,4.90806566]]]
["bitfinex","ETHUSD",1733184398080,[[3637.2,0.75],[3637.0,0.7548],[3636.4,0.02749394],[3636.3,2.65223802],[3636.2,0.53802603]],[[3637.7,3.00554559],[3638.1,1.08783088],[3638.2,0.8289],[3638.3,0.54940882],[3638.6,4.90806566]]]
["bitfinex","ETHUSD",1733184398349,[[3637.2,0.75],[3637.0,0.7548],[3636.3,2.65223802],[3636.2,0.53802603]],[[3638.1,1.08783088],[3638.2,0.8289],[3638.3,0.54940882],[3638.6,4.90806566]]]
["bitfinex","ETHUSD",1733184398350,[[3637.2,0.75],[3637.0,0.7548],[3636.3,2.65223802],[3636.2,0.53802603],[3636.0,0.02749394]],[[3637.6,0.25655559],[3637.9,2.74891],[3638.1,0.53783088],[3638.2,0.8289],[3638.3,3.29798882]]]
["bitfinex","ETHUSD",1733184398519,[[3637.2,0.75],[3637.0,0.7548],[3636.4,0.02749394],[3636.3,2.65223802],[3636.2,0.53802603]],[[3637.8,0.5131627],[3638.1,0.53783088],[3638.2,0.8289],[3638.3,0.54940882],[3638.6,3.76134318]]]
["bitfinex","ETHUSD",1733184398845,[[3637.2,0.75],[3636.2,0.53802603]],[[3638.1,0.53783088],[3638.2,0.8289],[3638.3,0.54940882],[3638.6,3.76134318]]]
["bitfinex","ETHUSD",1733184398846,[[3637.3,0.7596],[3637.2,0.90048],[3636.7,2.65223802],[3636.2,0.53802603],[3636.1,0.2744]],[[3638.0,0.25655559],[3638.2,0.25660711],[3638.3,3.29795882],[3638.5,0.7916],[3638.6,1.10910516]]]
["bitfinex","ETHUSD",1733184399029,[[3637.3,0.7596],[3637.2,0.90048],[3636.7,2.65223802],[3636.4,0.02749155],[3636.2,0.81242603]],[[3638.1,0.25655559],[3638.2,0.25660711],[3638.3,3.29795882],[3638.5,0.7916],[3638.6,1.10910516]]]
["bitfinex","ETHUSD",1733184399341,[[3637.3,0.7596],[3637.2,0.90048],[3636.7,2.65223802],[3636.3,0.02748858],[3636.2,0.81242603]],[[3638.0,0.25655559],[3638.2,0.25660711],[3638.3,3.29795882],[3638.5,0.7916],[3638.6,1.10910516]]]
["bitfinex","ETHUSD",1733184399545,[[3637.3,0.7596],[3637.2,0.90048],[3636.7,2.65223802],[3636.3,0.02748858],[3636.2,0.81242603]],[[3638.1,0.25655559],[3638.2,0.25660711],[3638.3,3.29795882],[3638.5,0.7916],[3638.6,1.10910516]]]
["bitfinex","ETHUSD",1733184399711,[[3637.3,0.7596],[3637.2,0.90048],[3636.7,2.65223802],[3636.3,0.02748858],[3636.2,0.81242603]],[[3638.0,0.25655559],[3638.2,0.25660711],[3638.3,3.29795882],[3638.5,0.7916],[3638.6,1.10910516]]]
["bitfinex","ETHUSD",1733184399905,[[3637.3,0.7596],[3637.2,0.90048],[3636.7,2.65223802],[3636.3,0.02748858],[3636.2,0.81242603]],[[3638.1,0.25655559],[3638.2,0.25660711],[3638.3,3.29795882],[3638.5,0.7916],[3638.6,1.10910516]]]
["bitfinex","ETHUSD",1733184400105,[[3637.3,0.7596],[3637.2,0.90048],[3636.9,2.74955],[3636.7,2.65223802],[3636.5,0.2744]],[[3638.0,0.25655559],[3638.2,0.25660711],[3638.3,3.29795882],[3638.5,0.7916],[3638.6,1.10910516]]]
["bitfinex","ETHUSD",1733184400301,[[3637.3,0.7596],[3637.2,0.90048],[3636.7,2.65223802],[3636.5,0.2744],[3633.6,1.30284503]],[[3637.9,0.25655559],[3638.2,0.25660711],[3638.3,0.54940882],[3638.5,0.7916],[3638.6,1.10910516]]]
["bitfinex","ETHUSD",1733184400530,[[3637.4,2.74918],[3637.3,0.925608],[3637.0,2.74948],[3636.7,2.67972662],[3636.5,0.2744]],[[3638.1,0.25655559],[3638.3,0.80601593],[3638.4,6.74846],[3638.5,0.7916],[3638.6,1.10910516]]]
["bitfinex","ETHUSD",1733184400750,[[3637.4,2.74918],[3637.3,0.925608],[3637.0,2.74948],[3636.7,2.65223802],[3636.5,0.2744]],[[3638.0,0.25655559],[3638.3,0.80601593],[3638.4,6.74846],[3638.5,0.7916],[3638.6,1.10910516]]]
["bitfinex","ETHUSD",1733184401053,[[3637.4,2.74918],[3637.3,0.925608],[3637.0,2.74948],[3636.7,2.65223802],[3636.5,0.2744]],[[3637.9,0.25655559],[3638.3,0.80601593],[3638.4,6.74846],[3638.5,0.7916],[3638.6,1.10910516]]]
["bitfinex","ETHUSD",1733184401237,[[3637.3,0.7596],[3637.0,2.7495],[3636.7,2.65223802],[3636.5,2.74989],[3636.2,0.81242603]],[[3638.0,2.74883],[3638.2,0.25655559],[3638.3,0.80601593],[3638.4,6.74846],[3638.5,0.7916]]]
["bitfinex","ETHUSD",1733184401543,[[3637.3,0.7596],[3637.0,2.7495],[3636.7,2.65223802],[3636.5,2.74989],[3636.2,0.81242603]],[[3637.9,3.2620027],[3638.3,0.54940882],[3638.4,6.74846],[3638.5,0.7916],[3638.7,6.89498248]]]
["bitfinex","ETHUSD",1733184401705,[[3637.3,0.7596],[3637.0,2.7495],[3636.7,2.65223802],[3636.2,0.81242603],[3636.0,3.090716]],[[3637.8,0.25655559],[3638.3,0.54940882],[3638.4,6.74846],[3638.5,0.7916],[3638.7,6.89498248]]]
["bitfinex","ETHUSD",1733184401901,[[3637.3,0.7596],[3637.1,2.74942],[3636.7,2.65223802],[3636.6,2.74977],[3636.2,0.53802603]],[[3638.1,2.7487],[3638.2,0.51340121],[3638.3,0.54940882],[3638.4,4.0],[3638.5,0.7916]]]
["bitfinex","ETHUSD",1733184402109,[[3637.3,0.7596],[3637.1,2.74942],[3636.7,2.65223802],[3636.6,2.74977],[3636.2,0.53802603]],[[3638.0,0.51340121],[3638.1,3.529851],[3638.3,0.54940882],[3638.4,4.0],[3638.5,0.7916]]]
["bitfinex","ETHUSD",1733184402323,[[3637.3,0.7596],[3637.1,2.74942],[3636.7,2.65223802],[3636.6,2.74977],[3636.2,0.81242603]],[[3637.9,0.25655559],[3638.0,0.25684562],[3638.1,3.529851],[3638.3,0.54940882],[3638.4,4.0]]]
["bitfinex","ETHUSD",1733184402525,[[3637.3,0.7596],[3636.7,2.65223802],[3636.2,0.81242603]],[[3638.0,0.25684562],[3638.1,3.529851],[3638.3,0.54940882],[3638.4,4.0]]]
["bitfinex","ETHUSD",1733184402526,[[3637.3,0.7596],[3636.8,0.02749035],[3636.7,5.40193802],[3636.2,0.81242603],[3635.8,0.1]],[[3637.8,0.25655559],[3638.0,0.25684562],[3638.1,3.529851],[3638.3,0.54940882],[3638.4,4.0]]]
["bitfinex","ETHUSD",1733184402738,[[3637.3,0.7596],[3637.1,2.7494],[3636.7,5.40193802],[3636.2,0.81242603],[3635.8,0.1]],[[3637.7,0.25655559],[3638.0,0.25684562],[3638.1,3.529851],[3638.3,0.54940882],[3638.4,4.0]]]
["bitfinex","ETHUSD",1733184402918,[[3637.3,0.7596],[3636.7,5.40193802],[3636.2,0.81242603],[3636.0,3.190716],[3635.7,3.0]],[[3638.0,0.25684562],[3638.3,0.54940882],[3638.4,4.0]]]
["bitfinex","ETHUSD",1733184402919,[[3637.3,0.7596],[3636.7,5.40193802],[3636.2,0.81242603],[3636.0,3.190716],[3635.7,3.0]],[[3637.9,0.25655559],[3638.0,0.25684562],[3638.3,0.54940882],[3638.4,6.74853],[3638.5,0.7916]]]
["bitfinex","ETHUSD",1733184403255,[[3637.6,0.773],[3637.3,2.74922],[3637.0,2.74948],[3636.8,0.02748927],[3636.7,5.40193802]],[[3637.8,0.25655559],[3638.2,0.25684562],[3638.3,0.54940882],[3638.4,6.74853],[3638.5,0.7916]]]
["bitfinex","ETHUSD",1733184403551,[[3637.6,0.773],[3637.5,2.7491],[3637.1,0.02748868],[3636.7,5.40193802],[3636.2,0.91242603]],[[3638.1,0.25655559],[3638.2,0.25684562],[3638.3,0.54940882],[3638.4,4.0],[3638.5,0.7916]]]
["bitfinex","ETHUSD",1733184403757,[[3637.6,0.773],[3637.5,2.7491],[3637.1,0.02748868],[3636.7,5.40193802],[3636.2,0.91242603]],[[3638.3,0.54940882],[3638.4,4.0],[3638.5,0.7916]]]
["bitfinex","ETHUSD",1733184403758,[[3637.6,0.773],[3637.5,2.7491],[3637.1,2.77686868],[3636.7,5.40193802],[3636.2,0.91242603]],[[3638.0,0.25655559],[3638.3,0.80625444],[3638.4,4.0],[3638.5,0.7916],[3638.6,1.10910516]]]
["bitfinex","ETHUSD",1733184403912,[[3637.6,0.773],[3637.5,2.7491],[3637.1,2.74938],[3636.7,5.40193802],[3636.2,0.91242603]],[[3637.9,0.25655559],[3638.3,0.80625444],[3638.4,4.0],[3638.5,0.7916],[3638.6,1.10910516]]]
["bitfinex","ETHUSD",1733184404252,[[3637.6,0.773],[3637.3,2.74925],[3636.8,2.74959],[3636.7,5.40193802],[3636.2,0.91242603]],[[3638.3,0.80625444],[3638.4,6.74852],[3638.5,0.7916],[3638.6,1.10910516],[3638.8,3.89490248]]]
["bitfinex","ETHUSD",1733184404455,[[3637.6,0.773],[3637.3,2.74925],[3636.8,2.74959],[3636.7,5.40193802],[3636.2,0.91242603]],[[3638.2,0.83463744],[3638.3,0.80625444],[3638.4,6.74852],[3638.5,0.7916],[3638.6,1.10910516]]]
["bitfinex","ETHUSD",1733184404622,[[3637.6,0.773],[3637.3,2.74925],[3636.9,0.02748862],[3636.8,2.74959],[3636.7,5.40193802]],[[3638.2,1.34845095],[3638.3,0.54940882],[3638.4,6.74852],[3638.5,0.7916],[3638.6,1.10910516]]]
["bitfinex","ETHUSD",1733184404830,[[3637.6,0.773],[3637.5,2.74911],[3637.0,2.74948],[3636.9,0.02748862],[3636.7,5.63097589]],[[3638.1,0.25696789],[3638.2,0.25684562],[3638.3,0.54940882],[3638.4,4.0],[3638.5,0.7916]]]
["bitfinex","ETHUSD",1733184405059,[[3637.7,2.74892],[3637.6,0.773],[3637.3,2.74926],[3637.1,2.65223802],[3636.7,2.97873787]],[[3638.0,0.25696789],[3638.2,0.25684562],[3638.3,0.54940882],[3638.4,4.0],[3638.8,3.89490248]]]
["bitfinex","ETHUSD",1733184405368,[[3637.8,0.783],[3637.7,2.74892],[3637.3,2.74926],[3637.1,2.65223802],[3636.7,2.97873787]],[[3638.3,0.80625444],[3638.4,4.0],[3638.8,2.74818],[3638.9,1.91632248],[3640.0,6.75715206]]]
["bitfinex","ETHUSD",1733184405651,[[3637.8,0.783],[3637.7,2.74892],[3637.3,2.74926],[3637.1,2.65223802],[3636.9,0.54210917]],[[3638.2,0.25701405],[3638.3,0.80625444],[3638.4,4.0],[3638.7,2.74823],[3638.9,0.7696]]]
["bitfinex","ETHUSD",1733184405867,[[3637.8,0.783],[3637.7,2.74892],[3637.3,2.74926],[3637.1,2.65223802],[3636.9,0.54210917]],[[3638.1,0.25701405],[3638.3,0.25684562],[3638.4,4.0],[3638.7,2.74823],[3638.9,0.7696]]]
["bitfinex","ETHUSD",1733184406032,[[3637.8,0.783],[3637.5,2.74912],[3637.1,5.40166802],[3636.9,0.81650917],[3634.3,2.5908]],[[3638.0,0.25701405],[3638.3,0.25684562],[3638.4,4.0],[3638.6,2.74837],[3638.9,2.45348038]]]
["bitfinex","ETHUSD",1733184406236,[[3637.8,0.783],[3637.5,2.74912],[3637.1,5.40166802],[3636.9,0.81650917],[3634.3,2.5908]],[[3638.3,0.25684562],[3638.4,4.0],[3638.6,2.74837],[3638.9,2.45348038],[3639.0,4.46811372]]]
["bitfinex","ETHUSD",1733184406542,[[3637.8,0.783],[3637.5,2.74912],[3637.1,5.40166802],[3636.9,0.81650917],[3634.3,2.5908]],[[3638.2,0.51392694],[3638.4,4.0],[3638.6,2.74837],[3638.9,2.45348038],[3639.0,4.46811372]]]
["bitfinex","ETHUSD",1733184406738,[[3637.8,0.783],[3637.3,2.74926],[3637.1,2.65223802],[3636.9,0.54210917],[3636.8,2.74962]],[[3638.1,0.25708132],[3638.3,0.25684562],[3638.4,4.0],[3638.8,1.14672248],[3638.9,1.3067579]]]
["bitfinex","ETHUSD",1733184406949,[[3637.8,0.783],[3637.1,2.65223802],[3637.0,2.74948],[3636.9,0.54210917],[3636.5,2.74987]],[[3638.0,0.25708132],[3638.2,0.25684562],[3638.4,4.0],[3638.5,2.7484],[3638.8,1.14672248]]]
["bitfinex","ETHUSD",1733184407156,[[3637.8,0.783],[3637.1,2.65223802],[3636.9,0.54210917],[3636.5,2.74987]],[[3638.0,0.25708132],[3638.2,0.25684562],[3638.4,4.0],[3638.5,2.7484],[3638.8,1.14672248]]]
["bitfinex","ETHUSD",1733184407157,[[3637.8,0.783],[3637.5,2.74907],[3637.1,5.40161802],[3636.9,0.54210917],[3636.6,0.23325988]],[[3638.3,0.25684562],[3638.4,4.4],[3638.5,2.7484],[3638.9,2.45348038],[3640.1,4.00989206]]]
["bitfinex","ETHUSD",1733184407344,[[3637.8,0.783],[3637.1,5.40161802],[3636.9,0.54210917],[3636.6,0.23325988],[3628.7,8.0]],[[3638.2,0.51392556],[3638.4,4.4],[3638.5,2.7484],[3638.9,5.20160038],[3639.1,4.72008372]]]
["bitfinex","ETHUSD",1733184407542,[[3637.8,0.783],[3637.6,2.74906],[3637.1,5.40161802],[3636.9,0.54210917],[3636.7,2.74968]],[[3638.1,0.25713502],[3638.3,0.25684562],[3638.4,4.4],[3638.5,2.7484],[3638.9,5.20160038]]]
["bitfinex","ETHUSD",1733184407543,[[3637.8,0.783],[3637.6,2.74906],[3637.1,5.40161802],[3636.9,0.54210917],[3636.7,2.74968]],[[3638.1,0.25713502],[3638.3,0.25684562],[3638.4,4.4],[3638.5,2.7484],[3638.8,1.14672248]]]
["bitfinex","ETHUSD",1733184407770,[[3637.8,0.783],[3637.7,2.74896],[3637.3,2.74927],[3637.1,2.65223802],[3636.9,0.54210917]],[[3638.0,0.25713502],[3638.2,0.25684562],[3638.4,4.0],[3638.7,2.74825],[3638.8,1.14672248]]]
["bitfinex","ETHUSD",1733184407939,[[3637.8,0.783],[3637.6,2.74904],[3637.1,5.40160802],[3636.9,0.54210917],[3636.3,2.94997]],[[3638.3,0.25684562],[3638.4,4.0],[3638.6,2.74832],[3638.9,2.45348038],[3639.0,4.46811372]]]
["bitfinex","ETHUSD",1733184408126,[[3637.8,0.783],[3637.1,5.40160802],[3636.9,0.54210917],[3636.3,2.94997],[3475.9,0.025]],[[3638.2,0.25713248],[3638.3,0.25684562],[3638.4,4.4],[3638.5,2.74839],[3638.9,2.45348038]]]
["bitfinex","ETHUSD",1733184408329,[[3637.8,0.783],[3637.6,2.74905],[3637.1,5.40160802],[3636.9,0.54210917],[3636.4,0.1]],[[3638.1,0.25713248],[3638.2,0.25684562],[3638.4,4.4],[3638.5,2.74839],[3638.8,1.14672248]]]
["bitfinex","ETHUSD",1733184408572,[[3637.8,0.783],[3637.6,2.74905],[3637.1,5.40160802],[3636.9,0.54210917],[3636.4,0.1]],[[3638.0,0.25713248],[3638.3,0.25684562],[3638.4,4.4],[3638.5,2.74839],[3638.7,1.14672248]]]
["bitfinex","ETHUSD",1733184408739,[[3637.8,0.783],[3637.6,2.74905],[3637.1,5.40160802],[3636.9,0.54210917],[3636.4,0.1]],[[3637.9,0.25713248],[3638.2,0.25684562],[3638.4,4.0],[3638.5,2.74839],[3638.7,1.14672248]]]
["bitfinex","ETHUSD",1733184408949,[[3637.8,0.783],[3637.6,2.74905],[3637.1,5.40160802],[3636.9,0.54210917],[3636.4,0.1]],[[3637.9,0.25713248],[3638.3,0.25684562],[3638.4,4.0],[3638.5,2.74839],[3638.7,1.14672248]]]
["bitfinex","ETHUSD",1733184409268,[[3637.8,0.783],[3637.6,2.74905],[3637.1,2.65223802],[3636.9,0.54210917],[3636.4,0.1]],[[3637.9,0.25713248],[3638.2,0.25684562],[3638.4,4.0],[3638.7,1.14672248],[3639.4,2.65223802]]]
["bitfinex","ETHUSD",1733184409483,[[3638.0,2.74875],[3637.9,0.7676],[3637.8,0.353205],[3637.5,2.65223802],[3637.2,0.02748758]],[[3638.1,0.25713248],[3638.3,0.25684562],[3638.4,4.0],[3638.8,1.14672248],[3639.0,1.72008372]]]
["bitfinex","ETHUSD",1733184409682,[[3638.3,3.51613],[3638.0,5.42847306],[3637.7,2.74892],[3637.5,2.65223802],[3637.4,0.2281541]],[[3638.4,4.0],[3639.2,1.14672248],[3639.3,1.72008372],[3639.5,2.29344496]]]
["bitfinex","ETHUSD",1733184409683,[[3638.3,3.51613],[3638.0,5.42847306],[3637.7,2.74892],[3637.5,2.65223802],[3637.4,0.2281541]],[[3638.4,4.0],[3639.2,1.14672248],[3639.3,1.72008372],[3639.5,2.29344496],[3639.7,2.86862287]]]
["bitfinex","ETHUSD",1733184409976,[[3638.3,3.51613],[3638.1,0.0274823],[3638.0,5.40098802],[3637.7,2.74892],[3637.6,0.2]],[[3638.4,4.0],[3639.5,1.14672248],[3639.7,1.72008372],[3639.9,5.04076496],[3640.0,0.7993]]]
["bitfinex","ETHUSD",1733184410134,[[3639.1,0.7676],[3639.0,2.74797],[3638.3,2.74853],[3638.0,2.65223802],[3637.9,0.2744]],[[3639.7,1.14672248],[3639.9,1.72008372],[3640.0,0.7993],[3640.1,5.04062496],[3640.2,2.86862287]]]
["bitfinex","ETHUSD",1733184410332,[[3639.1,0.7676],[3638.3,2.74853],[3637.9,0.2744]],[[3639.7,1.14672248],[3639.9,1.72008372],[3640.0,0.7993],[3640.1,5.04062496],[3640.2,2.86862287]]]
["bitfinex","ETHUSD",1733184410333,[[3639.1,3.51552],[3638.8,2.65223802],[3638.6,2.74827],[3638.4,0.02747611],[3638.3,2.74853]],[[3639.2,4.0],[3639.6,0.51398248],[3639.8,2.57077131],[3640.0,2.51938372],[3640.1,5.04062496]]]
["bitfinex","ETHUSD",1733184410535,[[3639.1,1.3843758],[3638.8,2.65223802],[3638.3,2.74853],[3638.1,0.2],[3638.0,2.7487]],[[3639.8,1.14672248],[3640.0,1.72008372],[3640.1,2.29344496],[3640.4,0.8172],[3640.7,3.44234745]]]
["bitfinex","ETHUSD",1733184410870,[[3639.1,1.3843758],[3638.8,2.65223802],[3638.3,2.74853],[3638.1,0.2],[3638.0,2.7487]],[[3640.0,1.72008372],[3640.4,0.8172],[3640.7,3.44234745]]]
["bitfinex","ETHUSD",1733184410871,[[3639.4,0.7813],[3639.3,2.74773],[3639.1,0.6167758],[3638.9,2.74802],[3638.8,2.65223802]],[[3639.7,0.25687132],[3639.9,1.68121211],[3640.0,1.14672248],[3640.2,1.72008372],[3640.3,5.31519996]]]
["bitfinex","ETHUSD",1733184411076,[[3639.4,0.7813],[3639.1,3.3646758],[3638.8,2.65223802],[3638.7,2.74823],[3633.2,13.0]],[[3639.6,0.25687132],[3639.8,0.25687132],[3640.0,1.14672248],[3640.2,3.14442451],[3640.3,5.31519996]]]
["bitfinex","ETHUSD",1733184411233,[[3639.4,0.7813],[3639.1,3.3646758],[3638.8,2.65223802],[3638.7,2.74823],[3633.2,13.0]],[[3640.0,1.14672248],[3640.2,3.14442451],[3640.3,5.31519996]]]
["bitfinex","ETHUSD",1733184411234,[[3639.4,0.7813],[3639.1,3.3646758],[3638.8,2.65223802],[3638.7,2.74823],[3633.2,13.0]],[[3639.7,0.25687132],[3639.9,0.25687132],[3640.0,1.14672248],[3640.1,1.72008372],[3640.2,1.42434079]]]
["bitfinex","ETHUSD",1733184411429,[[3639.4,0.7813],[3639.1,3.3646758],[3638.8,2.65223802],[3638.7,2.74823],[3633.2,13.0]],[[3639.9,0.25687132],[3640.0,1.14672248],[3640.1,1.72008372],[3640.2,1.42434079]]]
["bitfinex","ETHUSD",1733184411430,[[3639.4,0.7813],[3639.1,3.3646758],[3638.8,2.65223802],[3638.7,2.74823],[3633.2,13.0]],[[3639.8,0.25687132],[3639.9,0.25687132],[3640.0,1.14672248],[3640.2,3.14442451],[3641.2,6.76247202]]]
["bitfinex","ETHUSD",1733184411630,[[3639.4,0.7813],[3639.2,2.74784],[3639.1,0.6167758],[3638.8,2.65223802],[3638.7,2.74823]],[[3639.8,0.25687132],[3640.0,1.14672248],[3640.1,0.25687132],[3640.2,5.89153451],[3640.3,2.56814996]]]
["bitfinex","ETHUSD",1733184411863,[[3639.5,2.74756],[3639.4,0.7813],[3639.2,2.65223802],[3639.1,3.3646658],[3638.9,0.02747395]],[[3639.9,0.25687132],[3640.0,0.25687132],[3640.1,2.57106327],[3640.2,1.72008372],[3640.4,4.19256601]]]
["bitfinex","ETHUSD",1733184412086,[[3639.5,2.74756],[3639.4,1.19589158],[3639.2,2.65223802],[3639.1,3.3646658],[3632.9,1.29979607]],[[3640.0,0.51374264],[3640.2,1.14672248],[3640.4,1.72008372],[3640.5,4.64632639],[3640.6,2.29344496]]]
["bitfinex","ETHUSD",1733184412370,[[3639.6,0.8105],[3639.5,2.74756],[3639.4,0.41459158],[3639.2,2.65223802],[3639.1,3.3646658]],[[3640.2,1.14672248],[3640.3,0.51374264],[3640.4,3.14464876],[3640.5,1.89990004],[3640.6,5.04026496]]]
["bitfinex","ETHUSD",1733184412562,[[3639.6,0.8105],[3639.5,2.74756],[3639.4,0.41459158],[3639.2,2.65223802],[3639.1,3.3646658]],[[3640.2,0.25687132],[3640.3,1.4035938],[3640.4,1.42456504],[3640.5,1.72008372],[3640.6,2.74682]]]
["bitfinex","ETHUSD",1733184412731,[[3639.6,0.8105],[3639.4,0.41459158],[3639.3,0.02747198],[3639.2,2.65223802],[3639.1,3.3646658]],[[3640.2,0.25687132],[3640.3,0.25687132],[3640.4,1.14672248],[3640.5,3.14464876],[3640.8,1.3435556]]]
["bitfinex","ETHUSD",1733184412934,[[3639.7,2.74747],[3639.6,0.8105],[3639.4,0.41459158],[3639.3,0.02747198],[3639.2,5.40003802]],[[3640.4,1.66046512],[3640.6,1.72008372],[3640.7,3.71801],[3640.8,0.7977],[3640.9,2.86862287]]]
["bitfinex","ETHUSD",1733184413277,[[3639.8,2.74736],[3639.7,0.39725616],[3639.6,3.46273802],[3639.4,0.41459158],[3639.3,2.74774]],[[3640.5,0.51374264],[3640.6,2.57128752],[3640.8,1.72008372],[3641.0,5.03994496],[3641.1,5.54184808]]]
["bitfinex","ETHUSD",1733184413494,[[3640.1,2.74716],[3640.0,2.65223802],[3639.9,0.02746985],[3639.7,0.39725616],[3639.6,2.7475]],[[3640.5,0.25687132],[3640.8,1.14672248],[3641.0,1.72008372],[3641.1,2.29344496],[3641.2,2.74636]]]
["bitfinex","ETHUSD",1733184413680,[[3640.2,0.7825],[3640.1,2.74716],[3640.0,2.65223802],[3639.8,0.02746785],[3639.7,0.39725616]],[[3640.9,1.65911382],[3641.0,1.42390324],[3641.1,1.72008372],[3641.2,5.03980496],[3641.4,3.63952287]]]
["bitfinex","ETHUSD",1733184413881,[[3640.2,0.80996777],[3640.1,2.74716],[3640.0,2.65223802],[3639.7,0.39725616],[3639.2,2.74778]],[[3640.8,0.94926189],[3640.9,1.65911382],[3641.1,3.14398696],[3641.2,5.03980496],[3641.4,3.63952287]]]
["bitfinex","ETHUSD",1733184414197,[[3640.2,0.80996777],[3640.1,2.74716],[3640.0,2.65223802],[3639.7,3.14469616],[3639.2,2.74778]],[[3640.8,0.25619567],[3641.0,1.14672248],[3641.2,4.46644372],[3641.3,2.29344496],[3641.4,0.7709]]]
["bitfinex","ETHUSD",1733184414494,[[3640.2,0.80996777],[3640.0,2.65223802],[3639.7,3.14469616],[3639.2,2.74778],[3634.3,15.5908]],[[3641.1,3.08295957],[3641.2,4.46644372],[3641.4,4.96282139],[3641.5,0.55212664],[3641.6,5.86862287]]]
["bitfinex","ETHUSD",1733184414721,[[3640.3,2.74702],[3640.2,0.80996777],[3640.0,2.65223802],[3639.8,2.74735],[3639.7,0.39725616]],[[3641.0,2.21610762],[3641.1,2.5705798],[3641.3,1.72008372],[3641.4,5.81054496],[3641.5,1.89847643]]]
["bitfinex","ETHUSD",1733184414856,[[3640.2,0.80996777],[3640.0,2.65223802],[3639.7,0.39725616]],[[3641.0,2.21610762],[3641.3,1.72008372],[3641.5,1.89847643]]]
["bitfinex","ETHUSD",1733184414857,[[3640.4,0.02746522],[3640.2,0.7825],[3640.0,2.65223802],[3639.7,0.39725616],[3639.4,3.71209285]],[[3641.0,0.25619567],[3641.2,1.14672248],[3641.3,1.72008372],[3641.5,2.29344496],[3641.6,2.74606]]]
["bitfinex","ETHUSD",1733184415194,[[3640.5,2.74687],[3640.2,0.7825],[3640.0,5.39943802],[3639.8,0.02746424],[3639.7,0.39725616]],[[3641.2,0.51213148],[3641.3,1.14672248],[3641.4,1.42314387],[3641.5,1.72008372],[3641.6,2.74606]]]
["bitfinex","ETHUSD",1733184415397,[[3640.5,2.74687],[3640.2,0.7825],[3640.0,5.39943802],[3639.7,0.39725616]],[[3641.3,1.14672248],[3641.5,1.72008372],[3641.6,2.74606]]]
["bitfinex","ETHUSD",1733184415398,[[3640.5,2.74687],[3640.2,0.7825],[3640.0,5.39943802],[3639.7,0.39725616],[3637.5,14.26]],[[3641.3,0.51213148],[3641.5,1.14672248],[3641.6,2.74606],[3641.7,2.53138372],[3641.8,4.19097012]]]
["bitfinex","ETHUSD",1733184415703,[[3640.5,2.74687],[3640.2,0.80996477],[3640.0,5.39943802],[3639.7,0.39725616],[3637.5,14.26]],[[3641.5,1.65885396],[3641.6,4.16825477],[3641.7,2.53138372],[3641.9,2.29344496],[3642.3,2.65223802]]]
["bitfinex","ETHUSD",1733184415909,[[3640.6,2.74679],[3640.2,0.80996477],[3640.1,2.74713],[3640.0,5.39943802],[3639.7,0.39725616]],[[3641.4,0.83584925],[3641.5,4.02916622],[3641.7,2.53138372],[3641.8,2.7459],[3641.9,2.29344496]]]
["bitfinex","ETHUSD",1733184416056,[[3640.6,2.74679],[3640.4,2.65223802],[3640.3,0.02746476],[3640.2,0.7825],[3640.1,2.74713]],[[3641.4,1.34798073],[3641.6,3.89277248],[3641.7,3.0782746],[3641.9,2.29344496],[3642.1,5.61433287]]]
["bitfinex","ETHUSD",1733184416401,[[3640.4,5.39917802],[3640.3,0.02746476],[3640.2,0.7825],[3640.1,2.74713],[3639.7,0.39725616]],[[3641.4,0.83584925],[3641.5,0.25619567],[3641.6,3.89277248],[3641.7,1.35819088],[3641.8,1.72008372]]]
["bitfinex","ETHUSD",1733184416695,[[3640.4,5.39917802],[3640.3,0.02746478],[3640.2,0.7825],[3640.1,2.74713],[3639.7,0.39725616]],[[3641.4,0.83584925],[3641.5,0.25619567],[3641.6,3.89277248],[3641.7,1.35819088],[3641.8,1.72008372]]]
["bitfinex","ETHUSD",1733184416856,[[3640.5,2.77428478],[3640.4,2.65223802],[3640.2,0.7825],[3640.1,2.74713],[3639.7,0.39725616]],[[3641.4,0.83584925],[3641.5,0.25619567],[3641.6,2.74605],[3641.7,2.50491336],[3641.9,1.72008372]]]
["bitfinex","ETHUSD",1733184417209,[[3640.7,2.74669],[3640.4,2.65223802],[3640.3,2.74701],[3639.7,3.24466616],[3639.6,3.4375226]],[[3641.7,1.95802248],[3641.8,2.74589],[3641.9,1.72008372],[3642.1,2.29344496],[3642.3,2.86862287]]]
["bitfinex","ETHUSD",1733184417360,[[3640.8,2.74663],[3640.6,0.8153],[3640.4,2.65223802],[3640.3,2.74701],[3639.7,3.24466616]],[[3642.0,3.89247248],[3642.1,0.7698],[3642.2,1.72008372],[3642.3,2.74556],[3642.4,2.29344496]]]
["bitfinex","ETHUSD",1733184417558,[[3640.9,2.65223802],[3640.8,2.74663],[3640.6,0.84276221],[3640.3,2.74701],[3639.9,2.74725]],[[3642.0,2.74575],[3642.1,0.7698],[3642.2,1.14672248],[3642.3,4.46564372],[3642.4,4.18711852]]]
["bitfinex","ETHUSD",1733184417761,[[3640.9,5.39879802],[3640.6,0.8153],[3640.4,2.7469],[3639.9,2.74725],[3637.5,15.59448653]],[[3642.0,2.74575],[3642.1,0.7698],[3642.2,1.14672248],[3642.4,1.72008372],[3642.5,2.29344496]]]
["bitfinex","ETHUSD",1733184418072,[[3640.9,5.39879802],[3640.6,0.8153],[3639.9,2.74725],[3637.5,15.59448653]],[[3642.1,0.7698],[3642.2,1.14672248],[3642.4,1.72008372],[3642.5,2.29344496]]]
["bitfinex","ETHUSD",1733184418073,[[3641.0,2.74648],[3640.9,2.65223802],[3640.7,0.02746197],[3640.6,0.8153],[3640.5,2.74682]],[[3641.9,0.46622725],[3642.1,0.7698],[3642.2,3.89233248],[3642.4,1.72008372],[3642.5,5.03885496]]]
["bitfinex","ETHUSD",1733184418273,[[3641.0,2.74648],[3640.9,2.65223802],[3640.7,0.02746197],[3640.6,0.8153],[3640.5,2.74682]],[[3641.9,0.46622725],[3642.1,0.7698],[3642.3,1.14672248],[3642.5,4.46549372],[3642.7,2.29344496]]]
["bitfinex","ETHUSD",1733184418581,[[3641.0,2.74648],[3640.9,2.65223802],[3640.7,0.02746197],[3640.5,2.74682],[3639.9,2.94725]],[[3642.1,3.51547],[3642.2,0.25495169],[3642.4,4.14672248],[3642.6,1.72008372],[3642.8,5.03864496]]]
["bitfinex","ETHUSD",1733184418891,[[3641.1,0.7883],[3641.0,2.74648],[3640.9,2.67969999],[3640.5,2.74682],[3639.9,3.04725]],[[3642.1,3.51547],[3642.5,1.14672248],[3642.7,1.72008372],[3642.9,2.29344496],[3643.2,0.1]]]
["bitfinex","ETHUSD",1733184419097,[[3641.1,0.7883],[3641.0,2.74648],[3640.9,2.65223802],[3640.5,3.2943156],[3640.1,3.0]],[[3642.1,3.51547],[3642.5,1.14672248],[3642.7,2.26911862],[3642.9,2.29344496],[3643.0,4.75463982]]]
["bitfinex","ETHUSD",1733184419396,[[3641.2,2.74634],[3641.1,0.81575909],[3640.9,2.65223802],[3640.7,2.74667],[3640.5,0.5474956]],[[3642.3,2.74554],[3642.5,0.7583],[3642.7,4.44102738],[3642.9,1.72008372],[3643.1,4.94568298]]]
["bitfinex","ETHUSD",1733184419708,[[3641.1,0.81575909],[3640.9,2.65223802],[3640.5,0.5474956]],[[3642.5,0.7583],[3642.7,4.44102738],[3643.1,4.94568298]]]
["bitfinex","ETHUSD",1733184419709,[[3641.3,2.74625],[3641.1,0.7883],[3641.0,0.02745898],[3640.9,2.65223802],[3640.8,2.7466]],[[3642.5,3.50371],[3642.7,0.5490349],[3642.8,1.14672248],[3643.0,4.46513372],[3643.1,4.94568298]]]
["bitfinex","ETHUSD",1733184419993,[[3641.4,0.02745896],[3641.3,2.74625],[3641.1,0.7883],[3640.9,2.65223802],[3640.8,2.7466]],[[3642.5,3.50371],[3642.7,0.5490349],[3642.9,1.14672248],[3643.0,2.74505],[3643.1,4.37232174]]]
["bitfinex","ETHUSD",1733184420192,[[3641.4,0.02745896],[3641.3,2.74625],[3641.1,0.7883],[3640.9,2.65223802],[3640.8,2.7466]],[[3642.4,0.40527449],[3642.5,3.50371],[3642.7,0.5490349],[3643.0,3.89177248],[3643.1,4.37232174]]]
["bitfinex","ETHUSD",1733184420400,[[3641.5,0.7545],[3641.3,2.67969619],[3640.6,3.22850187],[3640.5,5.94660362],[3640.3,0.3]],[[3642.7,3.2943249],[3642.8,0.7756],[3643.1,1.14672248],[3643.2,1.72008372],[3643.3,2.7448]]]
["bitfinex","ETHUSD",1733184420568,[[3641.8,2.74589],[3641.7,2.65223802],[3641.6,0.0274563],[3641.5,0.7545],[3641.3,2.74622]],[[3642.7,0.5490349],[3642.8,0.7756],[3642.9,2.74508],[3643.2,1.14672248],[3643.3,2.7448]]]
["bitfinex","ETHUSD",1733184420773,[[3641.8,2.74589],[3641.7,2.65223802],[3641.6,0.02745353],[3641.5,0.7545],[3641.3,2.74622]],[[3642.9,2.74508]]]
["bitfinex","ETHUSD",1733184420774,[[3641.8,2.74589],[3641.7,2.65223802],[3641.6,0.02745353],[3641.5,0.7545],[3641.3,2.74622]],[[3642.9,2.74508],[3643.1,0.7756],[3643.4,1.14672248],[3643.5,4.46476372],[3643.7,2.29344496]]]
["bitfinex","ETHUSD",1733184421083,[[3642.0,0.7631],[3641.8,2.74589],[3641.7,2.67969211],[3641.3,2.74622],[3630.7,88.00486077]],[[3643.1,0.7756],[3643.4,1.14672248],[3643.5,4.46476372],[3643.7,4.18332928],[3643.9,2.8569894]]]
["bitfinex","ETHUSD",1733184421289,[[3642.0,0.7631],[3641.8,2.74589],[3641.7,2.65223802],[3641.3,2.74622],[3632.8,8.0]],[[3643.1,0.7756],[3643.3,1.14672248],[3643.4,1.92675835],[3643.5,4.46476372],[3643.7,2.29344496]]]
["bitfinex","ETHUSD",1733184421599,[[3642.0,0.79055401],[3641.9,2.7458],[3641.7,2.65223802],[3641.4,2.74614],[3640.5,5.39910802]],[[3643.1,1.33447411],[3643.3,0.50933507],[3643.5,2.74468],[3643.6,1.14672248],[3643.8,4.46450372]]]
["bitfinex","ETHUSD",1733184421800,[[3642.0,0.7631],[3641.7,2.65223802],[3641.5,2.74608],[3641.1,2.74637],[3640.8,0.1]],[[3643.0,0.18438092],[3643.1,1.33447411],[3643.3,2.74481],[3643.4,0.2543918],[3643.6,1.14672248]]]
["bitfinex","ETHUSD",1733184421964,[[3642.0,0.7631],[3641.7,2.65223802],[3641.6,2.74604],[3641.1,2.74637],[3640.8,0.1]],[[3642.8,2.74516],[3643.0,0.18438092],[3643.1,1.33447411],[3643.2,2.74489],[3643.7,4.14672248]]]
["bitfinex","ETHUSD",1733184422317,[[3642.0,0.7631],[3641.7,2.67969203],[3640.8,2.84664],[3639.0,5.0],[3633.1,8.504067]],[[3643.0,0.18438092],[3643.1,1.33447411],[3643.4,3.0],[3643.5,2.74467],[3643.7,4.14672248]]]
["bitfinex","ETHUSD",1733184422473,[[3642.0,0.79055401],[3641.8,2.74585],[3641.7,2.65223802],[3641.3,2.7462],[3640.8,2.84664]],[[3643.0,2.92937092],[3643.1,1.33447411],[3643.5,2.74467],[3643.7,3.0],[3643.9,1.14672248]]]
["bitfinex","ETHUSD",1733184422811,[[3642.0,0.79055401],[3641.7,2.65223802],[3641.3,2.7462],[3641.2,0.55777505],[3640.8,2.84664]],[[3643.0,2.92937092],[3643.1,1.33447411],[3643.5,2.74467],[3643.7,3.0],[3643.9,1.14672248]]]
["bitfinex","ETHUSD",1733184423113,[[3642.1,2.65223802],[3642.0,3.53626401],[3641.5,2.74606],[3641.2,0.55777505],[3641.1,2.74641]],[[3643.0,0.18438092],[3643.2,2.74484],[3643.8,2.74444],[3644.0,1.14672248],[3644.1,5.39644802]]]
["bitfinex","ETHUSD",1733184423404,[[3642.2,0.02745212],[3642.1,3.27108822],[3642.0,3.50881],[3641.5,2.74606],[3641.2,0.55777505]],[[3643.2,2.74484],[3643.5,0.823],[3643.6,0.56327037],[3643.7,2.74452],[3644.1,5.39644802]]]
["bitfinex","ETHUSD",1733184423603,[[3642.1,3.27108822],[3642.0,0.7631],[3641.5,2.74606],[3641.2,0.55777505],[3640.5,8.19424141]],[[3643.5,0.823],[3643.6,0.56327037],[3644.1,5.39644802],[3644.5,2.49344496],[3644.7,2.8569894]]]
["bitfinex","ETHUSD",1733184423762,[[3642.1,3.27108822],[3642.0,0.7631],[3641.6,0.02745182],[3641.5,2.74606],[3641.2,0.55777505]],[[3643.3,2.74483],[3643.5,0.823],[3643.6,3.30785037],[3644.0,0.50783339],[3644.1,5.39644802]]]
["bitfinex","ETHUSD",1733184423958,[[3642.1,6.04420004],[3642.0,0.7631],[3641.5,2.74606],[3641.2,0.55777505],[3471.4,0.03101113]],[[3643.5,0.823],[3643.6,3.30785037],[3644.1,5.39644802],[3644.3,1.14672248],[3644.5,0.2]]]
["bitfinex","ETHUSD",1733184424302,[[3642.1,3.27108822],[3642.0,0.7631],[3641.8,2.74588],[3641.2,3.30405505],[3641.1,0.1]],[[3643.1,2.74497],[3643.5,3.56764],[3643.6,0.56327037],[3643.8,2.74439],[3644.1,5.39644802]]]
["bitfinex","ETHUSD",1733184424475,[[3642.1,3.27108822],[3642.0,0.7631],[3641.9,2.74581],[3641.2,0.55777505],[3641.1,0.1]],[[3643.1,0.274497],[3643.5,3.56764],[3643.6,0.56327037],[3644.1,5.39644802],[3644.4,1.24672248]]]
["bitfinex","ETHUSD",1733184424683,[[3642.1,3.27108822],[3642.0,0.7631],[3641.9,2.74581],[3641.4,2.74614],[3641.2,0.55777505]],[[3643.1,2.74493],[3643.4,0.55],[3643.5,3.56764],[3643.6,0.56327037],[3644.1,5.39644802]]]
["bitfinex","ETHUSD",1733184425006,[[3642.5,0.00875208],[3642.1,3.27108822],[3642.0,0.7631],[3641.9,2.74581],[3641.4,2.74614]],[[3643.1,2.74493],[3643.4,0.55],[3643.5,3.56764],[3643.6,0.56327037],[3644.0,3.0]]]
["bitfinex","ETHUSD",1733184425207,[[3642.5,0.00875208],[3642.1,3.27108822],[3642.0,0.7631],[3641.9,2.74581],[3641.4,2.74614]],[[3643.4,0.55],[3643.5,3.56764],[3643.6,0.56327037],[3644.0,3.0],[3649.3,12.756]]]
["bitfinex","ETHUSD",1733184425374,[[3642.5,0.00875208],[3642.1,3.27108822],[3642.0,0.7631],[3641.6,2.74597],[3641.1,3.08047999]],[[3643.3,2.74476],[3643.4,0.55],[3643.5,3.56764],[3643.6,0.56327037],[3644.0,3.0]]]
["bitfinex","ETHUSD",1733184425706,[[3642.5,0.00875208],[3642.1,3.27108822],[3642.0,0.7631],[3641.1,0.33411999],[3640.5,7.91223802]],[[3643.3,2.74476],[3643.4,0.55],[3643.5,0.823],[3643.6,0.56327037],[3643.8,2.74439]]]
["bitfinex","ETHUSD",1733184425905,[[3642.5,0.00875208],[3642.1,2.65223802],[3642.0,0.7631],[3641.8,2.74587],[3641.3,2.74621]],[[3642.9,2.74507],[3643.3,2.74476],[3643.4,0.55],[3643.5,0.823],[3643.6,0.56327037]]]
["bitfinex","ETHUSD",1733184426101,[[3642.5,0.00875208],[3642.1,2.65223802],[3642.0,0.7631],[3641.8,2.74587],[3641.3,2.74621]],[[3643.3,2.74476],[3643.4,0.55],[3643.5,0.823],[3643.6,0.56327037],[3644.9,2.84568876]]]
["bitfinex","ETHUSD",1733184426301,[[3642.5,0.00875208],[3642.1,2.65223802],[3642.0,0.7631],[3641.8,2.74587],[3641.3,2.74621]],[[3643.0,2.745],[3643.2,0.411776],[3643.3,2.74476],[3643.4,0.55],[3643.5,0.823]]]
["bitfinex","ETHUSD",1733184426602,[[3642.5,2.6609901],[3642.2,0.02745213],[3642.0,0.7631],[3641.2,3.50404505],[3641.0,6.03783111]],[[3643.5,0.823],[3643.8,3.0],[3643.9,2.74438],[3644.5,2.74392],[3644.6,4.02623025]]]
["bitfinex","ETHUSD",1733184426760,[[3642.7,0.7663],[3642.6,0.02744984],[3642.5,2.6609901],[3641.2,3.50404505],[3641.1,0.60851999]],[[3643.8,0.7866],[3643.9,2.74438],[3644.5,2.74392],[3644.6,2.65223802],[3644.7,1.14672248]]]
["bitfinex","ETHUSD",1733184426966,[[3642.7,0.7663],[3642.6,0.02744984],[3642.5,2.6609901],[3642.3,2.74551],[3641.8,2.74585]],[[3643.4,2.74469],[3643.8,0.7866],[3643.9,2.74438],[3644.2,3.0],[3644.5,2.74392]]]
["bitfinex","ETHUSD",1733184427266,[[3642.7,0.7663],[3642.5,2.6609901]],[[3643.8,0.7866],[3643.9,2.74438],[3644.2,3.0],[3644.5,2.74392]]]
["bitfinex","ETHUSD",1733184427267,[[3642.8,0.02744971],[3642.7,0.7663],[3642.5,2.6609901],[3642.4,2.74543],[3641.9,2.74577]],[[3643.8,0.7866],[3643.9,2.74438],[3644.2,3.0],[3644.5,2.74392],[3644.9,1.24672248]]]
["bitfinex","ETHUSD",1733184427492,[[3642.8,0.37292369],[3642.7,0.7663],[3642.5,2.6609901],[3642.0,2.65223802],[3641.7,2.94589]],[[3645.0,2.65223802],[3645.1,3.89018248],[3645.2,0.2],[3645.3,1.72008372],[3645.4,0.1]]]
["bitfinex","ETHUSD",1733184427697,[[3643.6,0.8301],[3643.3,2.65223802],[3642.8,0.37292369],[3642.7,0.55552655],[3642.5,5.75404208]],[[3644.8,0.7656],[3644.9,0.50682176],[3645.1,2.74345],[3645.4,1.14672248],[3645.5,2.75798077]]]
["bitfinex","ETHUSD",1733184427869,[[3643.7,2.65223802],[3643.6,0.8301],[3643.4,0.02744065],[3642.8,0.34547398],[3642.7,0.55552655]],[[3644.7,2.74371],[3644.8,0.7656],[3645.3,0.53591586],[3645.5,2.75798077],[3645.6,1.14672248]]]
["bitfinex","ETHUSD",1733184428085,[[3644.2,2.65223802],[3643.8,0.02743946],[3643.6,0.8301],[3643.4,2.74468],[3643.2,2.74479]],[[3645.1,2.74341],[3645.2,0.7656],[3645.3,0.53591586],[3645.8,1.14672248],[3646.0,1.95553381]]]
["bitfinex","ETHUSD",1733184428288,[[3644.4,0.8267],[3644.3,0.02743896],[3644.2,2.65223802],[3644.1,2.74414],[3643.6,2.74449]],[[3645.1,0.40449259],[3645.3,3.27918586],[3645.7,2.743],[3646.1,2.74269],[3646.2,1.89672248]]]
["bitfinex","ETHUSD",1733184428497,[[3644.5,0.02743556],[3644.4,3.57063],[3644.2,2.65223802],[3643.8,2.74433],[3643.6,0.2]],[[3645.3,0.53591586],[3645.5,2.74311],[3645.6,0.8241],[3646.0,2.74278],[3646.2,0.75]]]
["bitfinex","ETHUSD",1733184428698,[[3644.7,2.65223802],[3644.4,0.8267],[3643.6,0.2],[3643.5,2.92663802],[3643.4,3.1]],[[3645.8,2.74288],[3646.0,0.8241],[3646.2,0.75],[3646.3,2.74256],[3646.8,5.39438802]]]
["bitfinex","ETHUSD",1733184428902,[[3644.7,5.39593802],[3644.5,0.02743233],[3644.4,0.8267],[3644.2,2.74403],[3644.1,3.0]],[[3645.8,2.74288],[3646.0,0.8241],[3646.2,0.75],[3646.3,3.29836121],[3646.8,5.39438802]]]
["bitfinex","ETHUSD",1733184429072,[[3644.7,2.65223802],[3644.5,0.02743233],[3644.4,0.8267],[3644.1,3.0],[3638.2,13.0]],[[3646.0,0.8241],[3646.2,0.75],[3646.8,5.39438802],[3647.0,9.70703125],[3647.1,2.74196]]]
["bitfinex","ETHUSD",1733184429409,[[3644.7,2.65223802],[3644.5,0.02743233],[3644.4,3.5706],[3644.1,3.0],[3643.8,0.55184611]],[[3646.0,0.8241],[3646.2,0.75],[3646.3,2.74257],[3646.7,0.25307085],[3646.8,2.65223802]]]
["bitfinex","ETHUSD",1733184429622,[[3644.4,3.94938181],[3643.9,3.0],[3643.8,3.29622611],[3643.6,0.2],[3643.3,3.25470313]],[[3646.0,0.8241],[3646.2,0.75],[3646.3,2.74257],[3646.4,0.55212077],[3647.0,12.82971306]]]
["bitfinex","ETHUSD",1733184429809,[[3644.5,0.39493818],[3644.4,3.94938181],[3644.0,2.74419],[3643.9,3.0],[3643.8,0.55184611]],[[3645.9,0.15741],[3646.0,0.8241],[3646.2,0.75],[3646.4,0.55212077],[3646.7,2.74225]]]
["bitfinex","ETHUSD",1733184430116,[[3644.5,3.13871818],[3644.4,3.94938181],[3644.0,2.74422],[3643.9,3.0],[3643.8,0.55184611]],[[3645.7,2.74299],[3645.9,0.15741],[3646.0,0.8241],[3646.2,3.49261],[3646.7,5.74225]]]
["bitfinex","ETHUSD",1733184430710,[[3644.5,0.39493818],[3644.4,6.69330181],[3643.9,5.74425],[3643.8,0.55184611],[3643.4,2.74465]],[[3645.7,2.74301],[3645.9,0.15741],[3646.0,0.8241],[3646.1,2.74272],[3646.2,0.75]]]
["bitfinex","ETHUSD",1733184430917,[[3644.5,0.39493818],[3644.4,6.69330181],[3643.9,5.74425],[3643.8,0.55184611],[3643.4,2.74465]],[[3645.7,2.74301],[3645.9,0.15741],[3646.0,0.8241],[3646.2,0.75]]]
["bitfinex","ETHUSD",1733184430918,[[3644.5,0.39493818],[3644.4,3.94938181],[3643.9,5.74425],[3643.8,0.55184611],[3643.6,0.2]],[[3645.7,2.74298],[3645.9,0.15741],[3646.0,0.8241],[3646.2,0.75],[3647.0,15.57169306]]]
["bitfinex","ETHUSD",1733184431121,[[3644.5,3.13878818],[3644.4,3.94938181],[3644.0,0.02743145],[3643.9,5.74425],[3643.8,0.55184611]],[[3645.7,2.74298],[3645.9,0.15741],[3646.0,0.8241],[3646.2,0.75],[3647.0,15.57169306]]]
["bitfinex","ETHUSD",1733184431285,[[3644.4,0.8267],[3644.1,2.74414],[3644.0,3.12268181],[3643.9,3.0],[3643.8,0.55184611]],[[3645.3,2.74326],[3645.7,2.74296],[3645.8,0.55],[3645.9,0.15741],[3646.0,0.8241]]]
["bitfinex","ETHUSD",1733184431467,[[3644.4,0.8267],[3644.2,2.74408],[3644.0,3.12268181],[3643.9,3.0],[3643.8,0.55184611]],[[3645.3,2.74326],[3645.7,2.74296],[3645.8,0.55],[3645.9,0.15741],[3646.0,0.8241]]]
["bitfinex","ETHUSD",1733184431668,[[3644.4,0.8267],[3644.2,0.02743484],[3644.0,3.12268181],[3643.9,3.0],[3643.4,2.74464]],[[3645.8,0.55],[3645.9,0.15741],[3646.0,0.8241],[3646.8,0.2],[3647.0,9.70703125]]]
["bitfinex","ETHUSD",1733184431918,[[3644.4,0.8267],[3644.0,3.12268181],[3643.9,3.0]],[[3645.8,0.55],[3645.9,0.15741],[3646.0,0.8241],[3646.8,0.2],[3647.0,9.70703125]]]
["bitfinex","ETHUSD",1733184431919,[[3644.4,0.8267],[3644.0,3.12268181],[3643.9,3.0],[3643.7,2.74445],[3643.3,0.2]],[[3645.1,2.74345],[3645.5,2.7431],[3645.8,0.55],[3645.9,0.15741],[3646.0,3.8241]]]
["bitfinex","ETHUSD",1733184432365,[[3644.4,0.8267],[3644.0,3.12268181],[3643.9,3.0],[3643.8,2.74438],[3643.3,2.94469]],[[3645.1,2.74345],[3645.5,2.7431],[3645.8,0.55],[3645.9,0.15741],[3646.0,3.8241]]]
["bitfinex","ETHUSD",1733184432479,[[3644.4,0.8267],[3644.0,3.12268181],[3643.9,3.0],[3643.8,2.74438],[3643.5,0.54997843]],[[3645.0,2.7435],[3645.5,2.7431],[3645.8,0.55],[3645.9,0.15741],[3646.0,3.8241]]]
["bitfinex","ETHUSD",1733184432680,[[3644.4,0.8267],[3643.6,3.12268181],[3643.5,2.74454],[3643.0,2.74493],[3642.8,5.60547398]],[[3645.6,3.55],[3645.7,2.74295],[3645.8,0.55],[3645.9,0.15741],[3646.0,3.8241]]]
["bitfinex","ETHUSD",1733184432885,[[3643.9,0.7571],[3643.6,3.12268181],[3643.2,0.53981602],[3642.8,5.80547398],[3641.1,5.0]],[[3645.4,1.3185],[3645.5,0.684295],[3645.7,0.53794834],[3645.9,5.90024],[3646.3,0.1]]]
["bitfinex","ETHUSD",1733184433124,[[3643.9,0.7571],[3643.6,3.12268181],[3643.4,2.74466],[3643.2,0.53981602],[3643.0,0.1]],[[3644.6,2.74378],[3645.1,2.74344],[3645.4,1.3185],[3645.5,2.74314],[3645.7,0.53794834]]]
["bitfinex","ETHUSD",1733184433350,[[3643.9,0.7571],[3643.6,3.12268181],[3643.2,0.53981602],[3642.9,0.1],[3642.7,0.23412249]],[[3645.1,2.74344],[3645.4,1.3185],[3645.7,0.53794834],[3646.7,0.52382438],[3647.0,9.70703125]]]
["bitfinex","ETHUSD",1733184433551,[[3643.9,0.7571],[3643.6,3.12268181],[3643.5,2.74459],[3643.2,0.53981602],[3643.0,2.74493]],[[3644.8,2.74366],[3645.1,2.74344],[3645.4,1.3185],[3645.7,0.53794834],[3646.2,6.61530181]]]
["bitfinex","ETHUSD",1733184433698,[[3643.9,0.7571],[3643.6,3.12268181],[3643.5,2.74459],[3643.2,0.53981602],[3643.0,2.74493]],[[3644.8,2.74366],[3645.1,2.74344],[3645.4,1.3185],[3645.6,2.74303],[3645.7,0.53794834]]]
["bitfinex","ETHUSD",1733184434033,[[3643.9,0.7571],[3643.6,3.12268181],[3643.2,3.0],[3642.8,0.34547398],[3642.7,2.84518]],[[3645.4,1.3185],[3645.7,0.53794834]]]
["bitfinex","ETHUSD",1733184434034,[[3643.9,0.7571],[3643.6,3.12268181],[3643.2,3.0],[3642.8,0.34547398],[3642.7,2.84518]],[[3645.3,2.74325],[3645.4,1.3185],[3645.7,0.53794834],[3645.9,5.90026],[3647.3,8.85]]]
["bitfinex","ETHUSD",1733184434234,[[3643.9,0.7571],[3643.6,3.12268181],[3643.4,2.74468],[3643.2,3.0],[3643.1,0.56288743]],[[3644.6,2.74382],[3645.2,0.406175],[3645.4,1.3185],[3645.7,0.53794834],[3645.9,5.90026]]]
["bitfinex","ETHUSD",1733184434413,[[3643.9,0.7571],[3643.6,3.12268181],[3643.4,2.74468],[3643.2,3.0],[3643.1,0.56288743]],[[3644.6,2.74382],[3645.2,3.149565],[3645.4,1.3185],[3645.6,2.74306],[3645.7,0.53794834]]]
["bitfinex","ETHUSD",1733184434732,[[3643.9,0.7571],[3643.6,3.12268181],[3643.2,5.74483],[3643.1,0.56288743],[3642.6,0.1]],[[3644.5,2.74388],[3645.0,2.74353],[3645.2,0.406175],[3645.3,2.74326],[3645.4,1.3185]]]
["bitfinex","ETHUSD",1733184435025,[[3643.9,0.7571],[3643.6,3.12268181],[3643.3,2.74475],[3643.2,3.0],[3643.1,0.56288743]],[[3644.5,2.74388],[3645.0,2.74353],[3645.2,0.406175],[3645.4,1.3185],[3645.9,5.90022]]]
["bitfinex","ETHUSD",1733184435210,[[3643.9,0.7571],[3643.6,5.86721181],[3643.2,3.0],[3643.1,0.56288743],[3643.0,2.74493]],[[3644.8,2.74367],[3645.2,0.406175],[3645.3,2.7433],[3645.4,1.3185],[3645.9,5.90022]]]
["bitfinex","ETHUSD",1733184435388,[[3643.9,0.7571],[3643.6,3.12268181],[3643.4,2.74468],[3643.2,3.0],[3643.1,0.56288743]],[[3644.7,2.74371],[3645.2,3.149545],[3645.4,1.3185],[3645.7,3.28097834],[3645.9,5.90022]]]
["bitfinex","ETHUSD",1733184435580,[[3643.9,0.7571],[3643.6,3.12268181],[3643.2,3.0],[3643.1,0.56288743]],[[3645.2,3.149545],[3645.4,1.3185],[3645.7,3.28097834],[3645.9,5.90022]]]
["bitfinex","ETHUSD",1733184435581,[[3643.9,0.7571],[3643.6,3.12268181],[3643.5,2.74454],[3643.2,3.0],[3643.1,0.56288743]],[[3645.1,0.55],[3645.2,0.406175],[3645.4,1.3185],[3645.6,3.0],[3645.7,3.28097834]]]
["bitfinex","ETHUSD",1733184435784,[[3643.9,0.7571],[3643.6,3.12268181],[3643.5,2.74454],[3643.2,3.0],[3643.1,0.56288743]],[[3644.7,2.74374],[3645.1,3.2934],[3645.4,0.7685],[3645.7,3.28097834],[3647.7,1.72008372]]]
["bitfinex","ETHUSD",1733184436011,[[3643.9,1.14507818],[3643.6,3.12268181],[3643.2,3.0],[3643.1,0.56288743],[3643.0,0.2]],[[3645.4,0.7685],[3645.7,0.53794834],[3646.2,3.87268181],[3646.3,2.74254],[3646.7,0.82382438]]]
["bitfinex","ETHUSD",1733184436208,[[3644.0,3.12268181],[3643.9,1.14507818],[3643.3,0.02743704],[3643.2,3.0],[3643.1,0.56288743]],[[3645.4,0.7685],[3645.7,0.53794834],[3646.2,3.87268181],[3646.3,2.74254],[3646.5,0.2]]]
["bitfinex","ETHUSD",1733184436449,[[3644.1,0.02743705],[3644.0,3.12268181],[3643.9,1.14507818],[3643.3,2.7447],[3643.2,3.0]],[[3645.4,0.7685],[3645.6,2.74309],[3645.7,0.53794834],[3645.9,3.15741],[3646.2,0.75]]]
["bitfinex","ETHUSD",1733184436656,[[3644.5,3.56044],[3644.4,3.12268181],[3644.1,0.02743705],[3644.0,2.74418],[3643.9,0.38797818]],[[3645.7,0.53794834],[3645.9,3.15741],[3646.2,0.75]]]
["bitfinex","ETHUSD",1733184436657,[[3644.5,3.56044],[3644.4,3.12268181],[3644.1,0.02743705],[3644.0,2.74418],[3643.9,0.38797818]],[[3645.7,3.28090834],[3645.8,0.8099],[3645.9,0.15741],[3646.2,3.49262],[3646.7,2.98067806]]]
["bitfinex","ETHUSD",1733184436805,[[3644.8,3.12268181],[3644.7,0.8166],[3644.6,3.02743209],[3644.2,0.1],[3643.9,0.38797818]],[[3645.7,0.53794834],[3645.9,2.74281],[3646.2,1.5599],[3646.9,2.7421],[3647.0,9.70703125]]]
["bitfinex","ETHUSD",1733184437007,[[3645.0,0.8166],[3644.9,0.69667139],[3644.8,5.86630181],[3644.6,3.0],[3644.3,2.74396]],[[3645.7,0.53794834],[3645.9,2.74281],[3646.2,0.75],[3646.5,2.74242],[3646.6,0.8099]]]
["bitfinex","ETHUSD",1733184437244,[[3645.0,0.8166],[3644.9,0.69667139],[3644.8,5.86630181],[3644.6,3.0],[3644.3,2.74396]],[[3646.1,2.74267],[3646.2,0.75],[3646.5,2.74242],[3646.6,0.8099],[3648.5,1.14672248]]]
["bitfinex","ETHUSD",1733184437454,[[3645.0,0.8166],[3644.9,0.72410092],[3644.8,3.12268181],[3644.6,3.0],[3644.4,2.74388]],[[3646.2,0.75],[3646.5,2.74242],[3646.6,0.8099],[3646.7,0.54711095],[3648.7,3.63252248]]]
["bitfinex","ETHUSD",1733184437607,[[3645.0,0.8166],[3644.9,0.69667139],[3644.8,3.12268181],[3644.6,3.0],[3479.0,0.295966]],[[3646.0,2.74279],[3646.2,0.75],[3646.6,0.8099],[3646.7,0.54711095],[3648.7,3.63252248]]]
["bitfinex","ETHUSD",1733184437813,[[3645.0,0.8166],[3644.9,0.69667139],[3644.8,5.86628181],[3644.6,3.0],[3644.3,2.74394]],[[3645.9,2.74281],[3646.2,0.75],[3646.6,0.8099],[3646.7,0.54711095],[3647.4,3.12268181]]]
["bitfinex","ETHUSD",1733184438036,[[3645.0,1.55455532],[3644.9,0.69667139],[3644.8,5.86628181],[3644.6,3.0],[3644.3,3.2958834]],[[3645.9,2.74281],[3646.2,0.75],[3646.6,0.8099],[3647.4,3.12268181],[3648.6,1.14672248]]]
["bitfinex","ETHUSD",1733184438426,[[3645.0,1.55455532],[3644.9,0.69667139],[3644.8,5.86628181],[3644.6,3.0],[3644.3,3.2958834]],[[3646.2,0.75],[3646.6,0.8099],[3647.4,3.12268181],[3647.7,0.227621],[3648.7,4.23871525]]]
["bitfinex","ETHUSD",1733184438628,[[3645.0,1.55455532],[3644.9,0.69667139],[3644.8,5.86628181],[3644.6,3.0],[3644.3,3.2958834]],[[3646.0,2.74274],[3646.2,0.75],[3646.4,2.74247],[3646.6,0.8099],[3647.4,3.12268181]]]
["bitfinex","ETHUSD",1733184438845,[[3645.0,1.55455532],[3644.9,0.69667139],[3644.8,5.86628181],[3644.6,3.0],[3644.3,3.2958834]],[[3646.2,0.75],[3646.4,2.74247],[3646.6,0.8099],[3647.4,3.12268181],[3648.6,0.60675448]]]
["bitfinex","ETHUSD",1733184439064,[[3645.0,0.8166],[3644.9,0.69667139],[3644.4,3.12268181],[3643.6,0.53432669],[3643.1,0.56575111]],[[3646.2,0.75],[3646.3,2.74255],[3646.6,0.8099],[3646.8,0.53618301],[3647.0,12.82971306]]]
["bitfinex","ETHUSD",1733184439350,[[3645.0,0.8166],[3644.4,3.12268181],[3644.2,0.56007072],[3644.1,3.0],[3644.0,0.0274315]],[[3646.1,0.55],[3646.2,0.75],[3646.3,2.74252],[3646.5,3.0],[3646.6,3.55218]]]
["bitfinex","ETHUSD",1733184439569,[[3644.5,0.7526],[3644.4,3.12268181],[3644.2,0.56007072],[3643.6,0.23432669],[3643.5,0.1]],[[3645.3,2.74328],[3645.8,3.53939],[3646.1,0.55],[3646.2,0.75],[3646.3,2.74252]]]
["bitfinex","ETHUSD",1733184439850,[[3644.5,0.7526],[3644.2,0.56007072],[3644.0,3.12268181],[3643.7,2.74445],[3643.3,0.1]],[[3645.8,0.7965],[3646.1,0.55],[3646.2,3.49262],[3646.3,3.0],[3646.6,3.12268181]]]
["bitfinex","ETHUSD",1733184440034,[[3643.7,0.7526],[3643.6,3.12268181],[3643.4,2.74468],[3642.9,2.84501],[3642.6,0.2]],[[3645.6,2.74303],[3645.7,0.55],[3645.8,0.7965],[3646.1,3.0],[3646.2,3.87268181]]]
["bitfinex","ETHUSD",1733184440240,[[3643.8,0.38752818],[3643.7,0.7526],[3643.6,3.12268181],[3643.5,0.54990062],[3642.9,0.3]],[[3645.5,0.408953],[3645.6,2.74303],[3645.7,0.55],[3645.8,0.7965],[3646.1,3.0]]]
["bitfinex","ETHUSD",1733184440441,[[3643.9,0.7526],[3643.8,3.13189818],[3643.6,3.12268181],[3643.5,0.54990062],[3643.3,2.74471]],[[3645.4,0.55],[3645.5,0.408953],[3645.8,0.7965],[3645.9,3.0],[3646.0,2.74277]]]
["bitfinex","ETHUSD",1733184440746,[[3643.9,0.7526],[3643.8,3.1593357],[3643.6,3.12268181],[3643.5,0.54990062],[3643.3,2.74471]],[[3645.4,0.55],[3645.5,2.74317],[3645.8,1.33728685],[3645.9,3.0],[3646.0,2.74277]]]
["bitfinex","ETHUSD",1733184440946,[[3644.0,2.74422],[3643.9,0.7526],[3643.8,0.38752818],[3643.6,3.12268181],[3643.5,3.29446062]],[[3645.0,2.74349],[3645.4,0.55],[3645.5,2.74317],[3645.8,1.33728685],[3645.9,3.0]]]
["bitfinex","ETHUSD",1733184441164,[[3643.9,0.78003752],[3643.8,3.13190818],[3643.6,3.12268181],[3643.5,3.29446062],[3638.1,13.0]],[[3645.0,2.74349],[3645.4,0.55],[3645.5,2.74317],[3645.8,1.33728685],[3645.9,3.0]]]
["bitfinex","ETHUSD",1733184441309,[[3643.9,0.7526],[3643.8,3.13190818],[3643.6,3.12268181],[3643.5,3.29446062],[3642.8,3.22915394]],[[3645.0,2.74349],[3645.4,0.55],[3645.5,2.74317],[3645.8,1.33728685],[3645.9,3.0]]]
["bitfinex","ETHUSD",1733184441513,[[3644.0,0.38845082],[3643.9,0.7526],[3643.8,3.1593457],[3643.6,3.12268181],[3643.5,3.29446062]],[[3645.0,2.74349],[3645.4,0.55],[3645.5,2.74317],[3645.8,1.33728685],[3645.9,3.0]]]
["bitfinex","ETHUSD",1733184441750,[[3644.2,0.7928],[3644.1,2.77157752],[3644.0,3.51113263],[3643.8,0.38752818],[3643.6,2.74449]],[[3645.7,3.0],[3645.8,1.33728685],[3645.9,3.0],[3646.2,0.75],[3646.4,2.74249]]]
["bitfinex","ETHUSD",1733184442048,[[3644.2,0.7928],[3644.0,3.51113263],[3643.9,2.7443],[3643.8,0.38752818],[3643.6,2.74449]],[[3645.1,2.74343],[3645.6,2.74309],[3645.8,0.7965],[3645.9,3.0],[3646.2,0.75]]]
["bitfinex","ETHUSD",1733184442255,[[3644.2,0.7928],[3644.0,6.25533263],[3643.8,0.38752818],[3643.6,2.74449],[3643.3,0.2]],[[3645.1,2.74343],[3645.6,2.74309],[3645.8,0.7965],[3645.9,3.53897508],[3646.2,0.75]]]
["bitfinex","ETHUSD",1733184442754,[[3644.2,0.7928],[3643.8,0.38752818],[3643.6,3.12268181],[3642.9,0.2744],[3642.8,3.0]],[[3645.7,0.55],[3645.8,0.7965],[3645.9,3.53897508],[3646.2,3.87268181],[3646.3,0.3]]]
["bitfinex","ETHUSD",1733184442917,[[3644.2,0.7928],[3643.6,3.12268181],[3643.2,2.74481],[3642.9,3.01941],[3642.8,3.0]],[[3644.4,2.74394],[3645.5,2.7431],[3645.6,3.98597751],[3645.7,0.55],[3645.8,3.63017342]]]
["bitfinex","ETHUSD",1733184443259,[[3643.6,0.7737],[3643.2,5.86749181],[3642.9,0.2744],[3642.4,0.1],[3642.3,8.00544]],[[3644.3,2.74401],[3644.7,0.7989],[3644.8,2.74363],[3645.3,2.74332],[3645.5,3.0]]]
["bitfinex","ETHUSD",1733184443559,[[3643.6,0.7737],[3643.3,2.74475],[3643.2,3.12268181],[3642.9,0.2744],[3642.8,2.74508]],[[3644.7,0.7989],[3644.8,2.74363],[3645.3,2.74332],[3645.5,3.0],[3647.5,1.14672248]]]
["bitfinex","ETHUSD",1733184443854,[[3643.6,0.7737],[3643.2,3.12268181],[3642.7,0.2744],[3642.3,5.49758077],[3641.7,2.74593]],[[3644.4,2.74397],[3644.7,0.7989],[3645.3,2.74332],[3645.5,3.0],[3646.8,8.85]]]
["bitfinex","ETHUSD",1733184444058,[[3643.6,0.7737],[3643.3,2.74475],[3643.2,3.12268181],[3642.9,0.56148499],[3642.8,2.74509]],[[3644.4,2.74397],[3644.7,0.7989],[3644.9,2.74359],[3645.3,2.74332],[3645.5,3.0]]]
["bitfinex","ETHUSD",1733184444354,[[3643.6,0.7737],[3643.2,3.12268181],[3643.1,2.74491],[3642.6,0.1],[3642.2,2.74558]],[[3644.3,2.74408],[3644.7,3.54264],[3644.9,2.74359],[3645.5,3.0],[3648.4,3.37935342]]]
["bitfinex","ETHUSD",1733184444555,[[3643.6,0.7737],[3643.2,3.12268181],[3643.1,2.74491],[3642.6,2.74524],[3642.3,5.26]],[[3644.1,2.74416],[3644.6,3.29378],[3644.7,0.7989],[3644.9,2.74359],[3645.5,3.0]]]
["bitfinex","ETHUSD",1733184444711,[[3643.6,0.7737],[3643.2,3.12268181],[3642.9,2.74506],[3642.3,5.26],[3642.1,0.2]],[[3644.0,2.74426],[3644.5,2.74393],[3644.7,0.7989],[3644.9,2.74359],[3645.5,3.0]]]
["bitfinex","ETHUSD",1733184444911,[[3643.6,0.7737],[3643.0,2.74496],[3642.8,3.12268181],[3642.7,0.55023003],[3642.6,3.01965]],[[3644.5,2.74393],[3644.7,0.7989],[3644.9,2.74359],[3645.1,0.56192421],[3645.4,3.12268181]]]
["bitfinex","ETHUSD",1733184445221,[[3643.6,0.7737],[3642.8,3.12268181],[3642.7,0.82463003],[3642.6,2.74525],[3642.3,5.46]],[[3644.1,2.74423],[3644.5,0.354283],[3644.7,0.7989],[3644.9,2.74359],[3645.1,0.56192421]]]
["bitfinex","ETHUSD",1733184445440,[[3643.6,0.7737],[3642.9,2.74502],[3642.8,3.12268181],[3642.7,0.82463003],[3642.6,2.74525]],[[3644.1,2.74423],[3644.5,0.354283],[3644.6,2.74385],[3644.7,0.7989],[3644.9,2.74359]]]
["bitfinex","ETHUSD",1733184445657,[[3643.6,0.7737],[3643.1,2.74491],[3642.8,3.12268181],[3642.7,0.82463003],[3642.6,2.74525]],[[3644.3,2.74403],[3644.5,0.354283],[3644.6,2.74385],[3644.7,0.7989],[3644.9,2.74359]]]
["bitfinex","ETHUSD",1733184445862,[[3643.6,0.7737],[3643.2,2.74482],[3642.8,3.12268181],[3642.7,3.56979003],[3630.5,14.17571901]],[[3644.3,2.74403],[3644.5,0.354283],[3644.7,0.7989],[3644.8,2.74367],[3645.2,2.74334]]]
["bitfinex","ETHUSD",1733184446164,[[3643.6,0.7737],[3643.0,2.74498],[3642.8,3.12268181],[3642.7,3.56979003],[3642.3,8.49599783]],[[3644.2,2.7441],[3644.5,0.354283],[3644.7,0.7989],[3645.2,2.74334],[3647.0,10.85375373]]]
["bitfinex","ETHUSD",1733184446463,[[3643.6,0.7737],[3642.9,0.02744148],[3642.8,3.12268181],[3642.7,3.56979003],[3642.3,8.49599783]],[[3644.2,2.7441],[3644.5,0.354283],[3644.6,2.74382],[3644.7,0.7989],[3645.2,2.74334]]]
["bitfinex","ETHUSD",1733184446634,[[3643.6,0.7737],[3643.0,2.74498],[3642.8,3.12268181],[3642.7,0.82463003],[3642.3,8.49599783]],[[3644.5,0.354283],[3644.6,2.7438],[3644.7,0.7989],[3645.1,3.56192421],[3647.5,2.81612785]]]
["bitfinex","ETHUSD",1733184446949,[[3643.6,0.7737],[3643.1,0.02744147],[3642.8,3.12268181],[3642.7,0.82463003],[3642.4,2.74538]],[[3644.4,0.55],[3644.5,0.354283],[3644.7,0.7989],[3645.1,3.56192421],[3645.2,2.74338]]]
["bitfinex","ETHUSD",1733184447194,[[3643.6,0.7737],[3642.9,0.02744515],[3642.8,5.86781181],[3642.7,0.2744],[3642.4,2.74538]],[[3644.4,0.55],[3644.7,0.7989],[3645.1,3.56192421],[3645.2,2.74338]]]
["bitfinex","ETHUSD",1733184447195,[[3643.6,0.7737],[3642.9,0.02744515],[3642.8,5.86781181],[3642.7,0.2744],[3642.4,2.74538]],[[3643.9,2.74438],[3644.4,0.55],[3644.7,0.7989],[3644.8,2.74368],[3645.0,0.50933546]]]
["bitfinex","ETHUSD",1733184447456,[[3643.6,0.7737],[3642.8,5.86781181],[3642.6,0.54790005],[3642.4,2.74538],[3642.3,8.5344]],[[3643.9,2.74438],[3644.4,0.55],[3644.7,0.7989],[3644.8,2.74368],[3645.0,0.50933546]]]
["bitfinex","ETHUSD",1733184447664,[[3643.6,0.7737],[3642.8,5.86781181],[3642.6,0.54790005],[3642.4,2.74538],[3642.3,8.5344]],[[3643.9,2.74438],[3644.4,0.55],[3644.7,0.7989],[3644.8,2.74368],[3646.7,8.85]]]
["bitfinex","ETHUSD",1733184447962,[[3643.6,0.7737],[3642.8,5.86781181],[3642.6,0.54790005],[3642.4,2.74538],[3642.3,8.5344]],[[3643.9,2.74438],[3644.3,2.74401],[3644.4,0.55],[3644.7,0.7989],[3644.8,2.74368]]]
["bitfinex","ETHUSD",1733184448650,[[3643.6,0.7737],[3642.9,0.02744516],[3642.8,5.86781181],[3642.6,0.54790005],[3642.4,2.74538]],[[3643.9,2.74438],[3644.3,2.74401],[3644.4,0.55],[3644.7,0.7989],[3644.8,2.74368]]]
["bitfinex","ETHUSD",1733184448833,[[3643.6,0.7737],[3642.9,0.02744516],[3642.8,3.12268181],[3642.6,0.54790005],[3642.4,0.3744]],[[3644.6,2.7438],[3644.7,0.7989],[3645.4,3.12268181],[3645.5,2.74316],[3645.8,0.53366026]]]
["bitfinex","ETHUSD",1733184449039,[[3643.6,0.7737],[3643.2,2.74482],[3642.8,3.12268181],[3642.7,3.01955],[3642.6,0.57534279]],[[3644.3,2.74407],[3644.5,0.5102495],[3644.6,0.35427],[3644.7,0.7989],[3644.9,2.74362]]]
["bitfinex","ETHUSD",1733184449235,[[3643.6,0.7737],[3643.2,2.74482],[3642.8,3.12268181],[3642.7,3.01955],[3642.6,0.54790005]],[[3644.3,2.74407],[3644.6,0.35427],[3644.7,0.7989],[3646.9,3.8560504],[3649.5,1.68887935]]]
["bitfinex","ETHUSD",1733184449446,[[3643.6,0.7737],[3643.0,2.74496],[3642.8,3.12268181],[3642.6,0.54790005],[3642.4,2.84536]],[[3644.1,2.74419],[3644.2,0.25534771],[3644.6,3.09813],[3644.7,0.7989],[3646.6,1.14672248]]]
["bitfinex","ETHUSD",1733184449753,[[3642.9,0.7903],[3642.8,3.12268181],[3642.3,3.2744],[3642.1,2.74562],[3641.7,0.3]],[[3644.6,0.35427],[3644.7,0.7989],[3645.4,3.32268181],[3646.1,8.85],[3646.5,1.14672248]]]
["bitfinex","ETHUSD",1733184449934,[[3642.9,0.7903],[3642.6,2.74527],[3642.4,3.12268181],[3642.3,0.2744],[3642.1,2.74562]],[[3643.8,2.7444],[3644.3,2.74407],[3644.5,0.25536555],[3644.6,3.25536721],[3644.7,3.54266]]]
["bitfinex","ETHUSD",1733184450136,[[3642.9,0.7903],[3642.6,2.74527],[3642.4,3.12268181],[3642.3,0.2744],[3642.1,2.74562]],[[3643.8,2.7444],[3644.3,2.74407],[3644.7,3.54266],[3646.5,3.8560504],[3646.9,0.01486077]]]
["bitfinex","ETHUSD",1733184450335,[[3642.9,0.7903],[3642.4,3.12268181],[3642.2,0.2744],[3642.1,2.74562],[3641.8,0.23454516]],[[3644.2,0.55],[3644.6,2.74378],[3644.7,0.7989],[3646.0,9.13576028],[3646.2,2.64672248]]]
["bitfinex","ETHUSD",1733184450550,[[3642.9,0.7903],[3642.5,2.74536],[3642.4,3.12268181],[3642.2,0.2744],[3642.1,2.74562]],[[3644.4,2.74393],[3644.5,4.06081605],[3644.7,0.7989],[3646.0,9.13576028],[3646.1,1.14672248]]]
["bitfinex","ETHUSD",1733184450724,[[3642.9,0.7903],[3642.5,2.74536],[3642.4,3.67799631],[3642.2,0.2744],[3642.1,2.74562]],[[3644.3,0.25540807],[3644.5,3.80540798],[3644.7,0.7989],[3645.1,2.74346],[3646.0,9.13576028]]]
["bitfinex","ETHUSD",1733184450926,[[3642.9,0.7903],[3642.4,6.42342631],[3642.2,0.2744],[3641.9,2.74581],[3641.5,0.2]],[[3644.0,0.55],[3644.1,0.8296],[3644.3,0.25540798],[3644.4,0.25540807],[3644.5,0.55]]]
["bitfinex","ETHUSD",1733184451281,[[3642.9,0.7903],[3642.0,3.12268181],[3641.9,3.29044966],[3641.7,0.2744],[3641.4,2.74613]],[[3643.1,2.74494],[3643.9,2.74431],[3644.0,0.7135008],[3644.1,0.8296],[3644.2,0.25540807]]]
["bitfinex","ETHUSD",1733184451445,[[3641.7,0.2744]],[[3644.0,0.7135008],[3644.1,0.8296],[3644.2,0.25540807]]]
["bitfinex","ETHUSD",1733184463547,[[3639.6,3.12268181],[3639.5,2.77509954],[3639.4,1.030277],[3639.0,0.1],[3638.8,2.94808]],[[3641.2,0.7809],[3641.4,0.56184437],[3641.7,0.50848922],[3641.9,0.351432],[3642.2,3.12268181]]]
["bitfinex","ETHUSD",1733184497137,[[3641.4,0.7654],[3641.3,2.74624],[3640.8,6.22491081],[3640.4,2.74688],[3639.8,0.2]],[[3641.7,0.25639247],[3642.0,0.25654133],[3642.2,0.41022795],[3642.4,4.6771683],[3642.5,4.0]]]
["bitfinex","ETHUSD",1733184550287,[[3641.2,2.74634],[3641.0,0.8189],[3640.9,2.64929053],[3640.8,2.74658],[3640.6,0.41482406]],[[3641.9,0.2563328],[3642.0,1.14860536],[3642.1,0.25631446],[3642.2,3.55723844],[3642.3,3.05651073]]]
["bitfinex","ETHUSD",1733184606240,[[3639.1,3.12764139],[3639.0,0.7884],[3638.8,2.74811],[3638.1,3.02332],[3637.8,2.94889]],[[3640.1,0.55],[3640.2,2.74712],[3640.4,0.7799],[3640.7,3.89533536],[3640.9,1.72290805]]]
["bitfinex","ETHUSD",1733184630960,[[3640.4,2.74693],[3640.1,0.75348265],[3640.0,5.88148014],[3639.9,0.62615639],[3639.8,3.7744]],[[3641.3,0.7769],[3641.4,0.80613012],[3641.5,2.74612],[3641.9,0.40980819],[3642.0,3.2968646]]]
["bitfinex","ETHUSD",1733184674444,[[3643.7,3.95079663],[3643.6,0.55005023],[3643.4,1.097703],[3643.3,0.23070727],[3642.9,3.2251026]],[[3644.8,0.8326],[3645.5,0.94382229],[3645.6,1.14860536],[3645.7,0.55],[3645.8,3.94912364]]]
["bitfinex","ETHUSD",1733184703643,[[3644.7,0.12432261],[3644.6,0.57890636],[3644.5,2.64304098],[3644.4,2.74392],[3644.0,2.74418]],[[3645.0,0.256809],[3645.2,0.8182],[3645.4,2.74319],[3645.5,1.55949976],[3645.7,1.72290805]]]
["bitfinex","ETHUSD",1733184769632,[[3646.5,1.56244213],[3646.3,5.38550098],[3645.9,0.54267373],[3645.3,0.2]],[[3647.0,11.42787065],[3647.2,2.29445253]]]
["bitfinex","ETHUSD",1733184774326,[[3646.6,6.8375452],[3646.5,1.0843],[3646.3,5.38551098],[3645.8,2.74281],[3645.4,3.04312]],[[3646.7,2.63440909],[3646.8,1.14722626],[3646.9,1.7208394],[3647.0,9.70703125],[3647.1,2.29445253]]]
["bitfinex","ETHUSD",1733184843776,[[3646.9,1.19122054],[3646.8,0.09614424],[3646.5,2.74234],[3646.2,1.32956639],[3646.0,2.74267]],[[3647.0,0.94995732],[3647.1,1.1488821],[3647.2,1.93767904],[3647.3,2.52676816],[3647.5,2.29445253]]]
["bitfinex","ETHUSD",1733184894383,[[3641.0,0.08130717],[3640.5,0.7973],[3640.4,2.64493511],[3640.1,2.74711],[3639.4,0.2747]],[[3642.0,0.781],[3642.1,0.55542733],[3642.4,3.0],[3642.5,2.94493511],[3642.7,2.74528]]]
["bitfinex","ETHUSD",1733184916887,[[3640.1,0.06645315],[3639.5,2.74762],[3639.2,0.8026],[3639.1,2.74786],[3638.9,2.64493511]],[[3640.2,0.8141],[3640.5,0.48947971],[3640.7,2.74679]]]
["bitfinex","ETHUSD",1733184939890,[[3638.3,0.0915808],[3638.2,2.74854],[3637.8,3.910549],[3637.7,2.91953511],[3637.4,2.7492]],[[3639.0,0.8139],[3639.2,2.74786],[3639.7,2.74753],[3639.8,3.0],[3640.0,0.3]]]
["bitfinex","ETHUSD",1733185015061,[[3634.5,0.1573597],[3634.4,0.7786],[3634.2,5.89301976],[3633.3,0.2],[3479.0,0.295966]],[[3635.5,0.7946],[3635.8,2.75045],[3635.9,0.18973247],[3636.0,0.55],[3636.1,3.30295466]]]
["bitfinex","ETHUSD",1733185050135,[[3635.1,2.75094],[3635.0,0.05821313],[3634.7,2.75125],[3634.6,3.14142976],[3634.0,2.75171]],[[3635.5,0.7886],[3636.2,0.25613936],[3636.3,1.13952747],[3636.5,2.24939715],[3636.7,5.02880494]]]
["bitfinex","ETHUSD",1733185072885,[[3639.1,2.74793],[3639.0,3.14142976],[3638.9,0.7972],[3638.8,2.74811],[3638.6,2.7483]],[[3639.2,0.75],[3640.1,0.765],[3640.7,3.0],[3640.8,2.74666],[3641.2,2.74639]]]
["bitfinex","ETHUSD",1733185110513,[[3638.3,2.74851],[3638.2,3.14142976],[3637.9,0.8227],[3637.8,2.74885],[3637.3,0.02748499]],[[3639.0,1.137693],[3639.1,0.55],[3639.4,2.74773],[3639.8,3.0],[3639.9,2.74736]]]
["bitfinex","ETHUSD",1733185144408,[[3636.3,2.65194034],[3636.1,0.54550305],[3636.0,2.75026],[3635.9,0.8331],[3635.5,2.75058]],[[3637.0,0.55],[3637.1,2.74945],[3637.3,0.55],[3637.4,0.8009],[3637.6,2.74908]]]
["bitfinex","ETHUSD",1733185208844,[[3640.4,0.04166059],[3640.1,2.74715],[3640.0,0.54248245],[3639.7,2.97534402],[3639.6,3.02209]],[[3640.8,0.55],[3640.9,0.8198],[3641.0,0.25616193],[3641.1,4.72987939],[3641.4,1.8985001]]]
["bitfinex","ETHUSD",1733185235297,[[3642.5,2.65194034],[3642.4,4.08288645],[3642.0,2.74567],[3641.0,5.7723789],[3640.6,2.74675]],[[3643.3,0.25595446],[3643.6,2.97010033],[3643.7,0.7516],[3643.8,1.70929121],[3643.9,2.74432]]]
["bitfinex","ETHUSD",1733185277577,[[3637.5,0.05550223],[3637.2,2.74936],[3637.0,0.55239048],[3636.9,0.7729],[3636.6,5.88269459]],[[3637.9,0.55],[3638.0,0.8312],[3639.1,3.0],[3639.6,1.14677141],[3640.8,9.24393344]]]
["bitfinex","ETHUSD",1733185318693,[[3637.3,3.02386],[3637.2,3.40741417],[3636.8,5.74959],[3636.3,2.75003]],[[3637.8,1.333],[3638.2,0.41188345],[3638.3,1.14677141],[3638.4,2.74848],[3638.5,2.27118899]]]
["bitfinex","ETHUSD",1733185343584,[[3632.5,2.75286],[3632.2,2.65291417],[3631.9,2.75335],[3631.5,5.40652417],[3631.3,0.3]],[[3633.9,0.7819],[3634.0,0.55],[3634.1,2.75172],[3634.5,3.0],[3634.6,5.40430417]]]
["bitfinex","ETHUSD",1733185402811,[[3633.7,4.83040158],[3633.6,3.14474452],[3633.4,3.29876863],[3633.1,2.75239],[3633.0,0.2]],[[3633.8,0.05668222],[3635.0,0.7916],[3635.4,2.75073],[3635.6,0.54607432],[3635.7,1.1526165]]]
["bitfinex","ETHUSD",1733185439302,[[3635.9,2.65657947],[3635.8,0.61672995],[3635.7,3.51073],[3635.4,2.75066],[3634.7,2.98322994]],[[3636.1,0.25683438],[3636.7,0.4109331],[3636.9,6.51954],[3637.1,1.1526165],[3637.3,1.72015711]]]
["bitfinex","ETHUSD",1733185476402,[[3636.7,0.03065675],[3636.2,2.75008],[3636.0,3.45667947],[3635.8,2.75036],[3635.5,3.02522]],[[3637.0,0.55],[3637.1,0.808],[3637.2,2.56046751],[3637.3,4.17471545],[3637.4,1.72015711]]]
["bitfinex","ETHUSD",1733185503773,[[3635.9,0.02877679],[3635.6,2.75054],[3635.2,2.65657947],[3635.1,2.75089],[3635.0,1.34522582]],[[3636.0,0.55],[3636.1,0.7715],[3636.2,2.57471413],[3636.4,1.72439666],[3636.6,2.29919555]]]
["bitfinex","ETHUSD",1733185567698,[[3631.4,0.02581561],[3631.3,2.75379],[3631.1,0.29275743],[3630.9,2.75409],[3630.8,0.14840814]],[[3632.2,1.06444276],[3632.3,3.57109],[3632.4,0.410092],[3632.5,0.4088453],[3632.6,3.0]]]
["bitfinex","ETHUSD",1733185578483,[[3631.1,2.75392],[3630.9,0.84822456],[3630.8,2.90254814],[3630.7,2.66223823],[3630.4,2.78203957]],[[3631.8,0.20449937],[3631.9,0.7598],[3632.1,1.13477538],[3632.2,3.0],[3632.3,1.70216307]]]
["bitfinex","ETHUSD",1733185624773,[[3630.8,0.14840814],[3629.8,0.8034],[3629.3,3.31526816],[3628.9,0.23072445],[3628.5,0.1]],[[3630.9,6.75413],[3631.0,0.8064],[3631.2,5.75394],[3631.3,1.13477538],[3633.0,5.49834113]]]
["bitfinex","ETHUSD",1733185693281,[[3633.4,2.75222],[3633.0,2.66223823],[3632.9,2.75257],[3632.7,0.8106],[3632.5,2.75286]],[[3633.9,0.7527],[3634.2,0.45812037],[3634.3,3.0],[3634.4,2.75149],[3635.7,13.31745905]]]
["bitfinex","ETHUSD",1733185714081,[[3633.0,2.66223823],[3632.9,0.8142],[3632.8,0.5481889],[3632.2,0.44227306],[3631.8,0.36040879]],[[3634.1,1.07092398],[3634.2,0.41011836],[3634.4,2.75151],[3634.6,1.13477538],[3635.4,3.42571812]]]
["bitfinex","ETHUSD",1733185742096,[[3635.9,2.75031],[3635.7,2.66223823],[3635.6,2.75055],[3635.3,1.36306474],[3635.1,2.75093]],[[3636.3,0.7524],[3637.0,2.74952],[3637.2,0.2043593],[3637.3,3.55593619],[3637.4,3.88399538]]]
["bitfinex","ETHUSD",1733185789261,[[3633.3,2.75225],[3633.1,3.02621747],[3632.9,2.75259],[3632.8,0.88740238],[3632.6,0.7955]],[[3633.7,0.8027],[3634.0,0.46130028],[3634.4,3.88627538],[3634.5,0.40919864],[3634.6,1.70216307]]]
["bitfinex","ETHUSD",1733185851442,[[3635.5,3.37381881],[3635.4,0.54378984],[3635.2,2.93743823],[3635.0,3.52725],[3634.9,0.02750449]],[[3636.1,0.25569807],[3636.2,0.7865],[3636.4,0.40896785],[3636.5,0.55],[3636.8,0.2045584]]]
["bitfinex","ETHUSD",1733185866790,[[3632.2,2.75313],[3632.1,0.70021117],[3631.9,3.30405],[3631.8,0.53781743],[3631.5,3.97083489]],[[3632.9,0.8165],[3633.4,2.75224],[3633.9,2.75186],[3634.0,3.14173489],[3634.2,3.64486861]]]
["bitfinex","ETHUSD",1733185923254,[[3633.5,2.75213],[3633.2,0.7886],[3633.1,5.89419489],[3632.8,0.2752],[3632.7,2.75275]],[[3633.8,0.7544],[3634.3,0.1560229],[3634.6,3.16066649]]]
["bitfinex","ETHUSD",1733185967033,[[3630.0,1.0],[3629.9,0.54041543],[3629.7,2.75501],[3629.6,3.14173489],[3629.4,0.2752]],[[3630.9,0.55],[3631.0,0.7937],[3631.2,0.45935504],[3631.3,2.94321],[3631.4,0.7347653]]]
["bitfinex","ETHUSD",1733185989438,[[3631.8,0.02418105],[3631.5,2.75365],[3631.1,2.66387501],[3631.0,3.55769],[3630.9,0.55189126]],[[3631.9,0.71041616],[3632.0,0.7981],[3632.2,0.2560454],[3632.4,0.32775836],[3632.5,3.31911552]]]
["bitfinex","ETHUSD",1733186015053,[[3632.1,0.02418105],[3631.5,0.54795275],[3631.2,5.41774501],[3631.1,1.0578],[3631.0,2.75402]],[[3632.2,5.03053729],[3632.3,1.13477538],[3632.4,1.70216307],[3632.6,2.54300559],[3632.7,0.4265426]]]
["bitfinex","ETHUSD",1733186070670,[[3624.6,3.15314165],[3624.4,2.75903],[3624.2,0.7892],[3624.0,2.75937],[3623.7,5.7596]],[[3625.1,0.52988447],[3625.2,0.7651],[3625.6,0.93188696],[3626.0,2.75787],[3626.2,0.83239876]]]
["bitfinex","ETHUSD",1733186117985,[[3626.2,2.75763],[3626.1,4.53935462],[3625.5,2.75822],[3625.2,3.23394],[3625.1,0.1]],[[3627.3,0.55],[3627.4,0.45920033],[3627.6,0.7758],[3627.7,2.75663],[3627.8,0.66308893]]]
["bitfinex","ETHUSD",1733186163765,[[3630.3,2.75456],[3629.8,2.75497],[3629.6,0.8323],[3629.4,3.0],[3629.3,5.9095042]],[[3630.8,0.7732],[3631.1,0.45723325],[3631.3,3.16044836],[3631.5,1.63678006],[3631.6,0.53944528]]]
["bitfinex","ETHUSD",1733186190164,[[3635.6,2.75057],[3635.5,3.1541642],[3635.1,3.3026942],[3635.0,0.8309],[3634.5,3.23557499]],[[3636.4,0.7817],[3637.3,0.45310647],[3637.4,2.74922],[3637.5,3.0],[3637.6,1.27959837]]]
["bitfinex","ETHUSD",1733186211879,[[3637.8,2.74891],[3637.6,3.1541642],[3637.5,2.74908],[3637.3,0.7833],[3636.7,2.74972]],[[3637.9,0.46007306],[3638.1,0.1573597],[3638.6,0.7982],[3638.7,0.42555107],[3639.1,2.74799]]]
["bitfinex","ETHUSD",1733186254236,[[3639.5,2.74763],[3639.4,0.3325516],[3639.3,0.302326],[3639.1,3.05085344],[3639.0,2.748]],[[3639.6,1.01091079],[3639.9,0.25606082],[3640.0,0.7651],[3640.2,3.37894281],[3640.4,1.71002736]]]
["bitfinex","ETHUSD",1733186309481,[[3638.6,0.2755],[3638.4,0.55422832],[3638.2,2.74856],[3638.0,0.8039],[3637.9,0.870313]],[[3639.2,0.55],[3639.3,0.7653],[3639.7,0.21856132],[3640.1,2.74723],[3640.5,2.74689]]]
["bitfinex","ETHUSD",1733186342250,[[3638.2,0.54610942],[3638.0,0.7716],[3637.9,2.65172892]],[[3639.0,0.25602777],[3639.1,0.80601445],[3639.2,1.90249959],[3639.3,0.409641]]]
["bitfinex","ETHUSD",1733186387893,[[3637.7,2.65172892],[3637.5,2.74906],[3637.4,0.56142511],[3637.3,0.7783],[3635.0,0.28693198]],[[3639.0,0.7896],[3639.3,1.14429959],[3639.4,0.45948916],[3639.5,3.13487366],[3639.6,0.95096578]]]
["bitfinex","ETHUSD",1733186433535,[[3636.1,2.75019],[3635.7,3.43079319],[3635.5,2.65172892],[3635.4,0.8001],[3635.1,2.75094]],[[3636.2,0.8056],[3636.9,0.40882157],[3637.2,4.31954539],[3638.4,8.79013631],[3638.8,7.54665311]]]
["bitfinex","ETHUSD",1733186458408,[[3635.7,0.04076564],[3635.5,2.65172892],[3635.3,3.29139299],[3635.1,0.01194386],[3635.0,0.792]],[[3636.1,0.7874],[3636.3,3.30008],[3636.4,1.14429959],[3636.5,0.52110496],[3636.6,1.71644939]]]
["bitfinex","ETHUSD",1733186518254,[[3634.0,6.07511411],[3633.8,0.539743],[3633.7,0.7728],[3633.5,5.75214],[3632.4,8.58785]],[[3634.9,0.80520505],[3635.0,1.02415493],[3635.1,2.75099],[3635.4,0.73497597],[3635.5,3.89809047]]]
["bitfinex","ETHUSD",1733186545034,[[3634.0,2.75178],[3633.8,0.71494046],[3633.7,0.02751692],[3633.6,3.30235982],[3633.5,2.92662892]],[[3634.5,0.55],[3634.6,0.8217],[3635.1,2.75101],[3635.3,1.59181555]]]
["bitfinex","ETHUSD",1733186590959,[[3635.0,2.75103],[3634.7,6.18861892],[3634.4,0.54306017],[3634.3,0.50302989],[3633.8,5.75186]],[[3635.1,0.75470763],[3635.2,1.42200676],[3635.3,1.14740047],[3635.4,0.7572],[3635.5,1.72110071]]]
["bitfinex","ETHUSD",1733186601785,[[3635.3,2.7508],[3635.0,5.40271892],[3634.7,0.7857],[3634.5,2.7514],[3633.5,8.01214]],[[3635.4,0.75451123],[3635.5,1.42136072],[3635.6,1.14740047],[3635.7,1.11951797],[3635.8,1.72110071]]]
["bitfinex","ETHUSD",1733186668476,[[3638.0,2.74876],[3637.6,0.53775088],[3637.5,2.74908],[3637.4,3.57318],[3637.3,3.0]],[[3638.6,1.3322],[3638.8,0.20369943],[3638.9,0.25457962],[3639.1,0.73329677],[3639.2,1.14199311]]]
["bitfinex","ETHUSD",1733186692447,[[3638.8,5.39987892],[3638.6,1.34044455],[3638.4,0.2749],[3638.3,0.7557],[3637.6,0.1]],[[3638.9,0.55],[3639.0,0.777],[3639.2,0.32733559],[3639.3,0.21133331],[3639.5,1.14199311]]]
["bitfinex","ETHUSD",1733186729424,[[3637.3,2.74928],[3637.2,0.53930222],[3637.1,3.75175392],[3636.9,0.7877],[3636.8,2.74962]],[[3638.1,0.55],[3638.2,0.772],[3638.3,2.74854],[3638.4,0.40862995],[3638.5,1.14199311]]]
["bitfinex","ETHUSD",1733186799477,[[3642.0,0.02745417],[3641.9,0.46335708],[3641.7,3.12159378],[3641.5,2.74605],[3641.4,0.8056]],[[3642.8,0.81],[3643.0,0.73354908],[3643.3,0.42450757],[3643.9,2.74433],[3644.0,0.1]]]
["bitfinex","ETHUSD",1733186825073,[[3642.0,2.74574],[3641.6,0.39271569],[3641.5,3.55161316],[3641.3,3.12159378],[3641.2,0.99495254]],[[3642.3,0.55],[3642.4,0.45971264],[3642.6,0.7979],[3643.2,0.73481643],[3643.3,0.42524099]]]
["bitfinex","ETHUSD",1733186851411,[[3644.6,2.74377],[3644.5,3.67215471],[3644.2,0.8278],[3644.1,2.74416],[3644.0,3.0]],[[3645.3,0.55],[3645.5,0.8176],[3645.7,2.74297],[3646.0,0.73325246],[3646.6,1.27435979]]]
["bitfinex","ETHUSD",1733186895585,[[3645.6,2.91555528],[3645.5,2.7431],[3645.2,0.54225197],[3644.7,0.2295193]],[[3646.1,0.8092],[3646.6,0.20471001],[3646.8,2.99802563],[3646.9,0.32753751],[3647.0,1.54938307]]]
["bitfinex","ETHUSD",1733186939969,[[3646.9,2.74205],[3646.8,0.58623606],[3646.7,3.1200106],[3646.6,2.76963711],[3646.5,3.29861296]],[[3647.6,0.827],[3648.2,2.7411],[3648.5,3.88085015],[3648.7,1.90992523],[3648.9,5.65914507]]]
["bitfinex","ETHUSD",1733186966139,[[3645.5,2.74308],[3645.2,0.33297351],[3645.0,5.8634406],[3644.9,1.30462908],[3644.5,2.74379]],[[3646.0,0.55],[3646.1,0.8079],[3646.5,2.74239],[3646.9,3.88206015],[3647.0,1.70992523]]]
["bitfinex","ETHUSD",1733187031405,[[3647.4,0.02926403],[3645.9,1.097208],[3645.8,0.7879],[3645.0,3.11860628],[3644.8,2.7436]],[[3647.5,4.34765167],[3647.8,2.74141],[3647.9,3.31860628],[3648.0,3.98118015],[3648.1,1.13995015]]]
["bitfinex","ETHUSD",1733187063495,[[3647.5,0.04486077],[3647.2,0.8323],[3646.9,2.74202],[3646.7,0.02741827],[3646.6,2.77144929]],[[3647.6,0.46160973],[3647.8,1.14584142],[3647.9,1.42391968],[3648.0,3.88117015],[3648.1,0.17148227]]]
["bitfinex","ETHUSD",1733187103033,[[3647.9,5.77712216],[3647.8,0.02740933],[3647.7,0.7537],[3647.6,2.74149],[3647.4,3.3640402]],[[3648.8,0.25635257],[3648.9,0.55],[3649.0,3.75689051],[3649.1,0.1573597],[3649.3,0.41008134]]]
["bitfinex","ETHUSD",1733187126359,[[3650.0,0.05066489],[3649.6,2.64044709],[3649.3,2.74018],[3649.1,0.8193],[3648.9,6.2791646]],[[3650.4,0.7595],[3650.5,2.73936],[3651.0,2.73903],[3651.1,0.54196513],[3651.2,1.1473554]]]
["bitfinex","ETHUSD",1733187187919,[[3645.7,0.7868],[3645.6,3.20006472],[3645.5,2.74309],[3645.3,1.097245],[3645.0,2.74344]],[[3646.5,3.094352],[3646.8,0.7769],[3646.9,0.55],[3647.0,2.74202],[3647.2,1.88312324]]]
["bitfinex","ETHUSD",1733187236152,[[3642.0,2.74572],[3641.7,3.89218514],[3641.6,2.74597],[3641.3,3.0],[3641.1,2.7464]],[[3642.7,0.2741],[3643.0,1.01631336],[3643.1,3.15334238],[3643.5,0.32688293],[3643.6,3.17114424]]]
["bitfinex","ETHUSD",1733187258372,[[3642.1,2.74566],[3641.9,1.374673],[3641.8,5.39216358],[3641.6,2.74604],[3641.3,3.2949546]],[[3642.2,0.2741],[3642.7,0.7504],[3643.0,0.50061656],[3643.3,0.4275188],[3643.4,2.7447]]]
["bitfinex","ETHUSD",1733187280258,[[3642.2,2.74552],[3642.1,2.64630358],[3641.8,2.74584],[3641.4,0.8068],[3640.9,3.51094]],[[3642.5,0.2741],[3642.6,0.7948],[3642.9,0.41031141],[3643.0,1.1441604],[3643.1,1.75360011]]]
["bitfinex","ETHUSD",1733187327712,[[3644.9,0.2743],[3644.8,3.0],[3644.6,0.7737],[3644.3,0.03170427],[3643.8,2.74437]],[[3645.5,1.0718],[3646.0,0.41006157],[3646.5,1.74284427],[3646.6,1.7162406],[3646.8,2.4883208]]]
["bitfinex","ETHUSD",1733187390791,[[3641.4,2.74616],[3641.0,2.74649],[3640.9,5.13035476],[3640.8,3.46990358],[3640.5,0.23833312]],[[3642.0,0.11311631],[3642.3,0.7972],[3642.4,0.40798694],[3642.7,2.74522],[3642.9,0.73465814]]]
["bitfinex","ETHUSD",1733187395204,[[3640.2,3.50077],[3640.1,2.64630358],[3639.9,3.23260195],[3639.8,2.74735],[3639.7,0.8217]],[[3640.6,0.0789822],[3640.7,0.7567],[3641.3,0.25478733],[3641.4,2.74622],[3641.5,0.40798694]]]
["bitfinex","ETHUSD",1733187459251,[[3640.3,0.05579475],[3639.9,0.2743],[3639.8,2.64983388],[3639.7,0.55942325],[3629.1,16.0388323]],[[3640.5,0.8145],[3640.7,1.14010202],[3640.8,1.05488597],[3640.9,1.71015303],[3641.0,2.28020404]]]
["bitfinex","ETHUSD",1733187487029,[[3643.0,2.64983388],[3642.7,3.82343],[3642.1,3.55719105],[3642.0,2.64983388],[3641.2,0.56446319]],[[3643.5,0.7569],[3643.6,0.25544823],[3644.0,1.14887431],[3644.1,0.40871717],[3644.2,4.62590195]]]
["bitfinex","ETHUSD",1733187529027,[[3644.6,0.274378],[3644.5,5.39368388],[3644.3,0.54100075],[3644.2,2.74402],[3481.0,0.025]],[[3645.4,0.7681],[3645.6,2.74305],[3645.9,1.14887431],[3646.0,2.13754929],[3646.1,4.63729047]]]
["bitfinex","ETHUSD",1733187554323,[[3640.8,2.74664],[3640.5,2.64983388],[3640.4,2.74695],[3640.3,0.8424321],[3480.7,0.25]],[[3641.6,0.55],[3641.7,0.8183],[3641.8,0.55],[3641.9,3.102228],[3642.2,0.55794981]]]
["bitfinex","ETHUSD",1733187614691,[[3641.1,0.0053823],[3641.0,2.74648],[3640.9,2.64983388],[3640.8,0.30175039],[3640.7,0.7617]],[[3641.8,1.00347665],[3641.9,0.7949],[3642.0,3.89603285],[3642.2,1.72542428],[3642.4,2.28020404]]]
["bitfinex","ETHUSD",1733187668628,[[3638.0,0.1573828],[3637.6,2.74905],[3637.5,0.7716],[3637.4,3.0]],[[3638.5,0.55],[3638.6,2.74831],[3638.7,0.8185],[3639.1,2.74797]]]
["bitfinex","ETHUSD",1733187686324,[[3639.4,2.7477],[3639.1,2.74787],[3639.0,2.748],[3638.8,3.16462005],[3638.6,2.74829]],[[3639.5,0.7619],[3639.8,0.32641887],[3640.0,0.42542465],[3640.1,0.27201572],[3640.3,0.17187922]]]
["bitfinex","ETHUSD",1733187735970,[[3643.9,1.097953],[3643.8,0.69095697],[3643.5,4.16513974],[3642.9,2.945],[3642.3,0.45169061]],[[3644.6,0.55],[3644.7,0.776],[3645.3,0.42450205],[3645.8,2.74289],[3646.0,0.1]]]
["bitfinex","ETHUSD",1733187758391,[[3641.7,2.74593],[3641.3,0.02745668],[3641.2,2.74634],[3641.1,3.26625838],[3641.0,0.6012758]],[[3642.4,0.7819],[3642.7,0.71302727],[3642.8,2.74518],[3643.0,1.14117139],[3643.1,3.0]]]
["bitfinex","ETHUSD",1733187818717,[[3634.4,2.75147],[3634.3,1.82059718],[3634.2,3.9399258],[3633.4,2.75216],[3633.3,0.2]],[[3635.5,0.779],[3635.9,0.55],[3636.3,0.25419054],[3636.4,2.75001],[3636.6,0.40670486]]]
["bitfinex","ETHUSD",1733187866941,[[3636.1,2.75015],[3635.6,0.02749994],[3635.5,3.14073452],[3635.4,0.7515],[3635.3,2.7508]],[[3636.4,0.25659543],[3636.5,0.7964],[3636.6,3.43752559],[3636.8,1.70836076],[3636.9,0.17199661]]]
["bitfinex","ETHUSD",1733187890757,[[3636.0,0.08974395],[3635.8,0.02750015],[3635.7,5.40637108],[3635.5,0.7764],[3635.2,2.75083]],[[3636.3,0.25633366],[3636.5,0.40978244],[3636.7,0.20506671],[3636.9,2.56240293],[3637.0,1.70836076]]]
["bitfinex","ETHUSD",1733187940778,[[3633.0,0.11878269],[3632.8,2.75267],[3632.3,3.05598584],[3632.0,2.75329],[3631.5,0.77056539]],[[3633.5,0.66378982],[3633.8,0.1722022],[3634.0,0.20398348],[3634.1,0.40759492],[3634.5,0.4245391]]]
["bitfinex","ETHUSD",1733187959397,[[3635.2,2.75087],[3635.0,0.1085754],[3634.7,2.7512],[3634.6,3.14051853],[3634.4,3.0]],[[3635.8,0.25530973],[3636.1,0.6127701],[3636.2,3.00539206],[3636.4,1.13970897],[3636.6,1.70956346]]]
["bitfinex","ETHUSD",1733188019930,[[3637.5,3.0519862],[3637.4,3.0],[3637.3,3.46658821],[3637.0,2.74945],[3636.6,1.0512]],[[3638.4,0.25717403],[3638.6,0.55],[3638.7,0.8115],[3638.8,0.65980335],[3639.0,1.31162352]]]
["bitfinex","ETHUSD",1733188056561,[[3637.5,3.38519229],[3637.4,0.06261086],[3637.3,0.7724],[3637.1,2.65348821],[3636.6,2.74981]],[[3638.0,0.87380033],[3638.1,0.7685],[3638.2,1.42497938],[3638.3,1.55085095],[3638.4,1.70956346]]]
["bitfinex","ETHUSD",1733188086277,[[3640.2,0.05020172],[3640.1,2.74717],[3640.0,0.36039861],[3639.9,0.8064],[3639.8,2.65348821]],[[3640.6,0.8061],[3641.0,0.71748078],[3641.1,0.41000239],[3641.2,3.88606897],[3641.3,1.70956346]]]
["bitfinex","ETHUSD",1733188103835,[[3643.6,5.39794821],[3643.3,0.7759],[3643.2,2.74477],[3642.8,2.74506],[3642.7,0.4257121]],[[3644.5,0.25373348],[3644.6,0.8048],[3644.8,2.74363],[3644.9,0.42708583],[3645.1,2.74345]]]
["bitfinex","ETHUSD",1733188159150,[[3646.1,0.03208134],[3646.0,2.65348821],[3645.6,0.2754],[3645.5,0.7674],[3645.3,4.1320492]],[[3646.3,0.25642527],[3646.7,0.7963],[3646.9,0.17154215],[3647.0,1.56664213],[3647.1,3.13034358]]]
["bitfinex","ETHUSD",1733188182734,[[3645.7,0.03102573],[3645.6,3.29707703],[3645.5,0.53740779],[3645.3,0.7824],[3645.1,0.23093255]],[[3646.7,1.3321],[3646.9,0.46086534],[3647.0,2.74198],[3647.1,0.4097526],[3647.2,1.67492147]]]
["bitfinex","ETHUSD",1733188226088,[[3642.2,0.02745231],[3642.1,0.34267882],[3642.0,0.7733],[3641.9,2.65348821],[3641.7,0.55442791]],[[3642.8,0.55],[3642.9,4.0],[3643.3,0.55],[3643.4,3.57529],[3643.9,0.40783008]]]
["bitfinex","ETHUSD",1733188290397,[[3642.2,2.74554],[3641.8,2.74585],[3641.7,0.42037442],[3641.4,3.75578821],[3637.8,0.28556939]],[[3642.3,0.55],[3642.4,4.0],[3642.5,0.7803],[3643.2,0.59920773],[3643.3,2.74477]]]
["bitfinex","ETHUSD",1733188297659,[[3641.7,2.74596],[3641.5,0.06304893],[3641.4,2.65348821],[3641.2,3.0208],[3639.5,5.57181991]],[[3642.1,0.55],[3642.2,0.7853],[3642.7,0.25668511],[3642.8,2.7452],[3643.0,1.15597224]]]
["bitfinex","ETHUSD",1733188347974,[[3642.8,0.38868745],[3642.6,3.44488821],[3642.2,0.55266924],[3641.8,0.02744885],[3480.0,1.0]],[[3642.9,0.25655255],[3643.3,0.20524175],[3643.4,0.55],[3643.6,0.17167371],[3643.7,1.13970897]]]
["bitfinex","ETHUSD",1733188382839,[[3642.8,0.43211402],[3642.7,0.81324897],[3642.5,2.65348821],[3642.2,0.23540415],[3641.7,3.0]],[[3643.1,0.2568393],[3643.4,0.20547077],[3643.6,0.55],[3643.7,0.7864],[3643.9,0.42806466]]]
["bitfinex","ETHUSD",1733188428765,[[3644.9,2.65348821],[3644.8,0.8031],[3644.0,0.37830308],[3643.6,0.2],[3641.0,0.28332829]],[[3645.4,0.25624437],[3645.5,0.41000429],[3645.6,0.20505117],[3645.7,0.16540415],[3646.0,1.03895587]]]
["bitfinex","ETHUSD",1733188469493,[[3648.9,8.10703602],[3648.6,0.35942],[3648.3,0.2316654],[3648.0,2.95348821],[3647.8,0.42406964]],[[3649.0,0.1573828],[3649.9,0.7644],[3650.4,0.25513674],[3650.5,2.73936],[3650.9,0.42522791]]]
["bitfinex","ETHUSD",1733188521358,[[3651.3,0.55],[3651.2,0.25068477],[3651.1,2.65348821],[3651.0,1.41221235],[3650.9,0.54463531]],[[3652.0,0.720841],[3652.3,0.46050879],[3652.5,1.13651769],[3652.6,3.69177738],[3652.7,2.73773]]]
["bitfinex","ETHUSD",1733188559387,[[3651.2,1.18885248],[3650.8,0.7937],[3650.3,1.0505525],[3650.0,0.0273861],[3649.7,0.4272961]],[[3651.3,0.25584588],[3651.5,0.40945687],[3651.6,1.34118016],[3651.7,2.19084144],[3651.8,1.70477653]]]
["bitfinex","ETHUSD",1733188591661,[[3653.6,2.63121574],[3653.3,0.53930121],[3653.2,0.8127],[3653.0,0.02736525],[3652.9,3.0]],[[3654.7,0.7682],[3654.8,0.25416883],[3654.9,2.73605],[3655.1,0.40658617],[3655.2,2.73587]]]
["bitfinex","ETHUSD",1733188637244,[[3655.7,0.02854459],[3655.6,0.8172],[3655.5,0.34131157],[3655.3,2.63121574]],[[3656.3,0.1573828],[3656.9,0.7789],[3657.2,0.40699831],[3657.5,0.1]]]
["bitfinex","ETHUSD",1733188682663,[[3654.5,0.8209],[3654.2,0.5402076],[3654.1,2.63121574],[3653.4,0.02735945],[3652.9,0.2]],[[3655.5,1.13651769],[3655.6,2.78094596],[3655.7,2.49307653],[3655.9,2.27303538],[3656.0,2.86776031]]]
["bitfinex","ETHUSD",1733188724388,[[3653.7,1.09681157],[3653.6,2.63121574],[3653.3,0.53404143],[3652.8,0.54748015],[3652.6,0.0273672]],[[3654.9,3.409721],[3655.1,4.0],[3655.3,2.73581],[3655.5,2.24823514],[3655.7,5.00849538]]]
["bitfinex","ETHUSD",1733188774633,[[3647.2,0.7997],[3647.1,3.11300308],[3646.8,3.0]],[[3648.2,4.0],[3648.9,0.817],[3649.6,0.1]]]
["bitfinex","ETHUSD",1733188809263,[[3643.3,0.03273771],[3642.8,1.098096],[3642.6,3.12503433],[3641.9,0.1],[3641.8,0.2738]],[[3644.3,1.01927065],[3644.4,4.0],[3645.1,4.09354343],[3645.2,0.8255546],[3645.5,0.2]]]
["bitfinex","ETHUSD",1733188846893,[[3640.2,0.05182605],[3640.1,3.12503433],[3639.8,0.23266423],[3639.7,0.55555097],[3639.2,1.099216]],[[3641.8,0.8286],[3641.9,0.55],[3642.0,0.74174636],[3642.4,3.12503433],[3642.5,0.3]]]
["bitfinex","ETHUSD",1733188874123,[[3638.9,0.32510303],[3638.8,3.12503433],[3638.2,0.23228246],[3638.0,0.1573828],[3637.9,0.02748127]],[[3639.9,0.55],[3640.0,0.7986],[3640.5,0.56333923],[3640.7,0.51162401],[3640.9,0.1]]]
["bitfinex","ETHUSD",1733188935739,[[3638.3,0.05784437],[3638.0,0.1573828],[3637.4,3.12503433],[3636.1,1.39284382],[3631.0,13.0]],[[3638.5,0.74202149],[3638.6,0.8296],[3638.8,0.54061486],[3639.5,0.1],[3639.6,0.2]]]
["bitfinex","ETHUSD",1733188943417,[[3638.3,0.028],[3638.0,0.1573828],[3637.8,3.0],[3637.7,3.12503433],[3637.0,0.02749325]],[[3638.8,0.54255078],[3639.1,0.8157],[3639.2,0.19157],[3639.9,0.40728737],[3640.0,0.1]]]
["bitfinex","ETHUSD",1733188985536,[[3638.0,0.1573828],[3636.8,3.12503433],[3636.7,0.23410827],[3635.6,6.36087704]],[[3638.4,0.55],[3638.5,0.7556],[3638.6,3.37728685],[3638.7,0.51132166]]]
["bitfinex","ETHUSD",1733189036404,[[3640.1,2.68140362],[3639.1,3.0],[3639.0,2.65420362],[3635.2,0.28691957],[3633.3,25.50382555]],[[3640.6,0.55],[3640.7,0.7621],[3641.0,0.25577243],[3641.1,0.25589571],[3641.2,1.1503482]]]
["bitfinex","ETHUSD",1733189081901,[[3639.6,0.0272],[3638.9,2.65173528],[3638.5,3.0],[3638.1,0.2747],[3637.9,0.3]],[[3639.7,0.2568109],[3639.8,0.55],[3640.1,0.7605],[3640.3,0.54426034],[3640.8,2.06641996]]]
["bitfinex","ETHUSD",1733189108533,[[3639.2,2.67537794],[3638.6,3.0],[3638.5,0.02747785],[3638.4,0.23811561],[3638.2,0.2747]],[[3639.9,0.40298804],[3640.2,1.21379674],[3640.3,1.42314151],[3640.4,1.9471482],[3640.6,1.72685369]]]
["bitfinex","ETHUSD",1733189152690,[[3637.3,0.028],[3636.1,2.8833222],[3635.9,0.31663772],[3635.3,0.2748],[3635.2,0.1]],[[3637.8,0.55],[3637.9,0.8131],[3638.1,0.80072201],[3638.2,1.1503482],[3638.5,1.42513202]]]
["bitfinex","ETHUSD",1733189224021,[[3639.1,0.0024],[3638.0,0.02748272],[3637.9,2.92617794],[3637.2,0.1],[3637.0,0.2]],[[3639.2,4.10317863],[3639.4,3.0860083],[3639.5,2.31663115],[3639.6,2.88217372],[3639.9,3.99527981]]]
["bitfinex","ETHUSD",1733189240285,[[3634.3,0.1597828],[3634.2,2.65137794],[3633.4,1.12865713],[3633.3,0.23677159],[3633.0,2.65137794]],[[3635.1,0.55],[3635.2,0.8281],[3636.2,3.0],[3636.6,0.1],[3636.9,1.15013819]]]
["bitfinex","ETHUSD",1733189295364,[[3637.0,0.02737775],[3636.6,2.65137794],[3636.3,0.23214695],[3636.0,3.0],[3635.5,0.2]],[[3637.3,0.17591479],[3637.5,0.80400437],[3637.6,0.7951],[3637.9,0.55],[3638.4,1.15013819]]]
["bitfinex","ETHUSD",1733189331433,[[3636.5,3.0272],[3636.4,2.65137794],[3636.1,0.57060764],[3631.7,8.49287037],[3630.3,10.37447642]],[[3637.0,0.55717207],[3637.4,0.7835],[3638.0,0.25679252],[3638.3,4.2457235],[3638.5,1.15013819]]]
["bitfinex","ETHUSD",1733189389711,[[3636.1,3.0],[3636.0,2.67875569],[3635.1,0.12749871],[3635.0,0.4748],[3634.5,2.65137794]],[[3636.3,0.55999207],[3637.0,0.80687169],[3637.1,0.8239],[3637.2,1.15013819],[3637.3,1.42773186]]]
["bitfinex","ETHUSD",1733189435842,[[3635.4,3.0272],[3635.3,2.67888134],[3635.0,0.33665161],[3634.6,0.1],[3634.3,0.3986989]],[[3636.3,0.752],[3636.8,2.57762647],[3636.9,4.15942102],[3637.1,4.2087384],[3637.3,2.87641685]]]
["bitfinex","ETHUSD",1733189460550,[[3634.3,0.1573828],[3633.9,0.22956789],[3633.8,3.0],[3633.7,2.65137794],[3633.3,0.2751]],[[3634.5,0.55],[3634.6,0.55388173],[3635.9,2.65137794],[3636.1,1.15045312]]]
["bitfinex","ETHUSD",1733189517288,[[3634.5,3.0],[3634.4,3.15252528],[3633.8,0.23443615],[3633.2,0.1],[3633.1,0.2]],[[3634.7,0.54645169],[3635.3,0.8052],[3635.4,1.14133952],[3635.5,1.71200929],[3636.4,0.2]]]
["bitfinex","ETHUSD",1733189547080,[[3637.9,0.0307456],[3637.5,3.14932528],[3637.3,0.2751],[3637.2,3.0],[3637.0,0.23599088]],[[3638.3,0.55],[3638.4,0.19240418],[3638.5,0.8169],[3638.6,0.55714182],[3639.2,0.19277591]]]
["bitfinex","ETHUSD",1733189597223,[[3636.7,0.38525912],[3636.6,0.30259122],[3636.4,0.55],[3636.3,0.48848937],[3635.7,0.2]],[[3637.9,1.24652253],[3638.0,3.14932528],[3638.9,0.01494502],[3639.1,1.12953474],[3639.2,3.0]]]
["bitfinex","ETHUSD",1733189618059,[[3638.4,0.02747363],[3638.2,0.6726798],[3638.0,3.0],[3637.9,3.42442528],[3636.3,5.6665343]],[[3639.8,0.8809],[3640.0,0.3],[3640.1,0.54753536],[3640.3,0.25459038],[3641.3,0.02748571]]]
["bitfinex","ETHUSD",1733189688613,[[3636.4,0.50394938],[3636.2,1.1544],[3636.1,3.0],[3636.0,3.14932528],[3635.8,0.55993351]],[[3637.4,0.55],[3637.5,0.19735],[3637.6,0.1],[3637.7,1.66874042],[3637.8,0.2]]]
["bitfinex","ETHUSD",1733189704105,[[3636.6,0.2751],[3636.5,0.23170073],[3636.3,1.0781],[3635.9,2.65544223],[3635.1,0.26472232]],[[3637.3,0.1],[3637.4,0.2],[3637.5,1.0866],[3638.1,2.65544223],[3638.5,1.12953474]]]
["bitfinex","ETHUSD",1733189760446,[[3641.1,0.07869743],[3641.0,2.8235123],[3640.5,0.804668],[3639.7,0.1],[3639.6,0.38327844]],[[3641.7,0.1573828],[3642.2,0.1],[3642.5,1.3235],[3642.6,0.55712173],[3643.1,0.03431937]]]
["bitfinex","ETHUSD",1733189825040,[[3635.2,3.9629],[3635.1,3.21238259],[3634.7,0.2],[3634.5,2.88896653],[3634.1,4.73394619]],[[3636.7,0.1],[3637.3,2.65618259],[3638.1,0.3],[3638.6,0.04939744],[3638.8,1.14069507]]]
["bitfinex","ETHUSD",1733189843693,[[3636.0,0.04815571],[3635.9,0.5051853],[3635.8,0.8777],[3635.5,3.19815683],[3634.6,4.75880954]],[[3636.5,0.1],[3636.8,1.5014],[3637.1,0.56207919],[3637.5,2.65618259],[3637.8,0.03437367]]]
["bitfinex","ETHUSD",1733189914978,[[3635.9,0.2748],[3635.8,0.57269448],[3635.7,2.65618259],[3635.4,1.13727862],[3633.8,4.73619073]],[[3636.9,0.2],[3637.1,1.5907],[3637.6,0.53769123],[3637.7,0.25476136],[3637.8,0.22934864]]]
["bitfinex","ETHUSD",1733189918884,[[3635.9,0.2748],[3635.8,0.23463354],[3635.7,2.65618259],[3635.5,0.03702497],[3634.5,3.04310051]],[[3636.8,1.5691],[3636.9,0.2],[3637.4,0.25476136],[3637.6,0.53769123],[3637.8,0.22935072]]]
["bitfinex","ETHUSD",1733190011068,[[3638.2,0.59309826],[3638.1,0.2748],[3638.0,3.0],[3637.9,2.65618259],[3637.7,0.62061826]],[[3639.9,2.69053473],[3640.2,0.1],[3640.5,1.14069507],[3640.6,1.71801006],[3641.4,1.89523227]]]
["bitfinex","ETHUSD",1733190041606,[[3637.8,0.2748],[3637.1,0.31296319],[3637.0,1.628],[3636.9,3.0],[3636.8,2.65618259]],[[3638.0,1.39934035],[3638.5,0.2557259],[3638.6,0.55851414],[3638.9,0.44374901],[3639.7,0.2]]]
["bitfinex","ETHUSD",1733190096165,[[3639.4,0.29704024],[3639.3,1.9244],[3639.0,0.2641265],[3638.9,3.0],[3638.8,0.3471663]],[[3640.0,0.53974966],[3640.1,1.5964],[3640.6,0.03434347],[3640.7,2.65186774],[3640.9,1.14069507]]]
["bitfinex","ETHUSD",1733190130682,[[3637.2,0.04114736],[3637.1,1.77667002],[3636.7,3.8416972],[3636.6,2.65186774],[3636.1,0.78487656]],[[3638.1,0.54387629],[3638.4,1.6306],[3638.5,0.48260016],[3638.7,2.65186774],[3638.9,0.03436301]]]
["bitfinex","ETHUSD",1733190201084,[[3635.9,0.2749],[3635.8,3.0],[3635.7,2.80266774],[3635.6,0.23120568],[3634.4,0.24382946]],[[3636.6,1.6623],[3637.2,0.59531466],[3637.6,2.65186774],[3637.9,0.2],[3638.0,1.14069507]]]
["bitfinex","ETHUSD",1733190244560,[[3632.6,8.86],[3632.2,3.0],[3631.6,1.11518677],[3631.5,1.3298],[3631.4,2.65186774]],[[3633.7,2.65186774],[3634.5,1.44069507]]]
["bitfinex","ETHUSD",1733190291747,[[3631.6,0.2749],[3631.5,1.5098],[3631.3,0.35291007],[3631.2,3.0],[3631.1,0.48389052]],[[3632.6,0.03430819],[3632.7,2.65186774],[3633.0,0.21736558],[3633.2,0.56074765],[3633.7,1.14069507]]]
["bitfinex","ETHUSD",1733190356741,[[3628.0,0.04804571],[3627.9,3.0],[3627.5,0.23034839],[3627.4,0.00434],[3627.0,0.1573828]],[[3628.4,2.67906774],[3628.6,1.471],[3628.8,0.47363759],[3628.9,0.56190738],[3629.8,0.03430819]]]
["bitfinex","ETHUSD",1733190376400,[[3628.5,0.2752],[3628.4,3.54572621],[3628.3,4.79109801],[3628.2,0.43847152],[3628.1,0.2]],[[3629.0,0.0272],[3629.9,1.6507],[3630.7,0.56061265],[3630.8,3.15179801],[3631.1,0.0344391]]]
["bitfinex","ETHUSD",1733190455509,[[3631.8,0.02922767],[3631.7,0.2752],[3631.4,1.55],[3631.1,0.23722615],[3630.7,3.76434858]],[[3632.4,1.6911],[3632.8,0.56087795],[3633.0,0.03441296],[3633.1,2.66255958],[3633.4,0.1]]]
["bitfinex","ETHUSD",1733190506066,[[3632.3,0.0257757],[3632.2,0.2752],[3632.1,0.23400901],[3631.6,1.6258],[3631.4,1.101584]],[[3632.9,0.2506547],[3633.2,0.53967527],[3633.7,0.03441004]]]
["bitfinex","ETHUSD",1733190544986,[[3631.5,0.2752],[3631.4,1.5687],[3630.4,2.66255958],[3630.3,0.2],[3630.2,0.55230714]],[[3632.5,3.22649482],[3633.5,0.03441523],[3633.7,1.63267725],[3633.8,1.33801197],[3633.9,1.80701795]]]
["bitfinex","ETHUSD",1733190577060,[[3629.9,0.2752],[3629.8,1.6632],[3629.6,0.22104918],[3629.5,2.66255958],[3629.4,0.27209176]],[[3630.7,1.6365],[3631.6,0.0344341],[3631.7,2.66255958],[3631.9,0.3],[3632.5,1.102393]]]
["bitfinex","ETHUSD",1733190675149,[[3628.6,0.02728072],[3628.5,0.2754],[3628.4,0.55],[3628.3,2.66580911],[3628.1,0.59018929]],[[3629.9,0.56002205],[3630.0,1.5393],[3630.6,2.66580911],[3631.5,5.18428197],[3631.7,1.72755374]]]
["bitfinex","ETHUSD",1733190734787,[[3631.7,0.2754],[3631.4,0.23000632],[3631.3,1.5732],[3630.7,2.69333938],[3628.1,1.33539069]],[[3632.1,0.0272],[3632.8,0.55495417],[3633.0,2.66580911],[3634.0,0.5],[3634.1,0.1]]]
["bitfinex","ETHUSD",1733190741580,[[3631.5,0.2754],[3631.4,1.81986356],[3630.5,0.3],[3629.3,5.0]],[[3632.7,0.45972091],[3632.8,1.6322],[3633.0,2.66580911],[3633.1,0.54232767]]]
["bitfinex","ETHUSD",1733190796203,[[3629.8,0.8254],[3629.5,1.11131167],[3629.4,0.2],[3629.0,0.38765129],[3624.6,13.71607481]],[[3631.3,1.539],[3631.7,0.02754951],[3631.8,2.66580911],[3633.1,0.2],[3633.6,2.30334596]]]
["bitfinex","ETHUSD",1733190867621,[[3628.4,0.2754],[3628.3,1.5179],[3628.1,3.44711314],[3627.6,0.0138035],[3627.5,1.202661]],[[3629.7,1.5898],[3630.2,2.7002532],[3630.3,0.54765737],[3631.1,1.34244589],[3631.3,1.71366884]]]
["bitfinex","ETHUSD",1733190914912,[[3623.4,0.38618671],[3622.9,2.94120911],[3622.8,1.311],[3622.7,0.55343321],[3622.2,0.28720674]],[[3624.8,1.58389007],[3625.0,0.42152091],[3625.1,0.55381964],[3625.2,2.66580911],[3625.5,0.2]]]
["bitfinex","ETHUSD",1733190955318,[[3622.6,0.02774794],[3622.5,0.2761],[3622.2,1.85210409],[3621.7,0.23880132],[3621.5,2.66580911]],[[3623.1,0.03438623],[3623.2,0.4424149],[3623.7,2.66580911],[3623.8,0.56042282],[3624.3,0.2]]]
["bitfinex","ETHUSD",1733191041123,[[3623.1,0.0032],[3620.8,0.2761],[3620.7,2.66580911],[3620.3,0.43146493],[3620.1,0.2]],[[3623.2,2.12368623],[3623.3,0.42394953],[3623.5,2.66580911],[3623.7,0.2],[3624.0,3.3079525]]]
["bitfinex","ETHUSD",1733191071682,[[3622.0,0.2761],[3621.9,0.32158091],[3621.8,0.55],[3621.7,2.66580911],[3621.5,0.2]],[[3623.2,0.54935673],[3623.8,1.5484],[3624.1,2.66580911],[3625.1,1.24244589],[3625.3,1.91366884]]]
["bitfinex","ETHUSD",1733191132076,[[3623.3,0.0056],[3623.1,0.2761],[3623.0,0.23959511],[3621.6,2.66580911],[3621.5,0.2]],[[3623.9,2.66580911],[3624.3,0.02750183],[3624.5,0.43491109],[3625.1,0.1],[3625.5,2.66580911]]]
["bitfinex","ETHUSD",1733191207066,[[3622.5,0.51682318],[3621.6,1.11233597],[3621.0,0.3],[3620.9,2.68733158],[3617.0,0.75]],[[3623.0,0.03450532],[3623.1,2.66580911],[3623.3,1.83545248],[3623.4,0.56421448],[3625.3,1.14244589]]]
["bitfinex","ETHUSD",1733191253649,[[3621.2,1.208],[3621.1,0.19341195],[3621.0,0.0056],[3620.9,0.55],[3620.8,0.38508545]],[[3622.1,1.23210686],[3622.4,2.66580911],[3622.6,0.03451583],[3622.7,1.5671],[3623.8,0.1]]]
["bitfinex","ETHUSD",1733191325558,[[3618.8,0.005],[3618.5,0.005],[3617.2,0.25545]],[[3619.7,1.5001],[3619.8,3.16759737],[3620.3,0.21735033],[3620.4,0.03454217],[3620.6,0.53746108]]]
["bitfinex","ETHUSD",1733191354602,[[3616.4,0.7804],[3614.6,0.55964987],[3614.5,3.16759737],[3614.4,0.2],[3613.5,0.28660642]],[[3616.5,0.56590201],[3616.7,1.5164],[3616.9,0.03457044],[3617.0,3.16759737],[3617.7,0.2]]]
["bitfinex","ETHUSD",1733191408302,[[3616.4,0.58429326],[3616.1,0.9054501],[3614.8,0.2763],[3614.7,2.50734858],[3614.3,0.2]],[[3616.5,0.57780837],[3616.6,1.594],[3616.9,2.50734858],[3617.3,0.10745533],[3617.9,1.12188178]]]
["bitfinex","ETHUSD",1733191492711,[[3614.4,0.53592508],[3614.0,0.488],[3613.6,1.2134256],[3613.4,0.1],[3613.2,0.2]],[[3614.9,0.5626961],[3615.1,1.53865533],[3615.2,1.2134256],[3616.1,0.03458518],[3616.2,1.49234765]]]
["bitfinex","ETHUSD",1733191537259,[[3612.1,0.2763],[3612.0,0.08145379],[3611.9,0.544],[3611.6,2.50628748],[3611.5,0.23172197]],[[3613.2,2.18e-06],[3613.8,2.50628748],[3614.1,1.5251],[3614.3,0.35204617],[3614.6,0.63877066]]]
["bitfinex","ETHUSD",1733191553125,[[3612.6,0.516],[3612.5,0.35075531],[3612.4,0.02760524],[3612.3,3.18198675],[3612.0,0.22767612]],[[3614.9,1.6075],[3615.0,3.18198675],[3615.6,0.3],[3615.8,0.41727875],[3616.0,1.13776188]]]
["bitfinex","ETHUSD",1733191603394,[[3619.4,0.05096521],[3619.3,0.0024],[3618.9,0.67405868],[3618.7,0.02762423],[3618.6,3.18198675]],[[3620.7,0.16339],[3621.2,4.81588675],[3621.4,1.13751727],[3621.6,1.70627591]]]
["bitfinex","ETHUSD",1733191674806,[[3620.8,0.02760524],[3619.5,0.2766],[3619.4,0.239502],[3619.2,3.18198675],[3619.0,0.3276177]],[[3621.4,0.54978467],[3621.6,3.18198675],[3621.7,0.49779313],[3621.9,1.54],[3622.9,0.1]]]
["bitfinex","ETHUSD",1733191703937,[[3621.3,0.03335239],[3621.2,0.0024],[3620.9,0.25199421],[3620.7,2.49930492],[3620.5,0.02760788]],[[3622.8,2.92630591],[3623.0,0.17510501],[3623.1,1.5956],[3623.3,0.1554501],[3623.9,0.1]]]
["bitfinex","ETHUSD",1733191761262,[[3621.2,0.02551384],[3621.1,0.3046],[3620.9,0.24988815],[3620.4,2.49957985],[3620.2,1.105259]],[[3622.1,0.56243105],[3622.5,2.49957985],[3622.9,4.11305269],[3623.0,3.36947591],[3623.7,3.63764315]]]
["bitfinex","ETHUSD",1733191837528,[[3620.9,0.0524],[3620.5,0.2318078],[3620.4,0.3766],[3620.2,0.2766],[3620.0,2.49957985]],[[3621.7,0.99511225],[3622.0,2.49957985],[3622.1,0.3056881],[3622.2,1.6166],[3623.6,0.32336052]]]
["bitfinex","ETHUSD",1733191868065,[[3618.8,0.028],[3618.6,0.05],[3617.4,2.49957985],[3617.1,0.4762]],[[3619.9,0.55092714],[3620.0,0.41545799],[3620.1,2.49957985]]]
["bitfinex","ETHUSD",1733191914571,[[3618.4,0.02760524],[3618.1,0.05],[3617.7,0.23936741],[3617.3,0.2762],[3616.8,2.49957985]],[[3618.9,1.6096],[3619.0,2.49957985],[3619.1,0.33269277],[3619.2,1.0848894],[3620.2,0.2]]]
["bitfinex","ETHUSD",1733192008135,[[3620.1,0.05],[3620.0,0.02760524],[3619.1,0.2762],[3619.0,0.23869892],[3618.8,0.3]],[[3620.5,2.49957985],[3620.8,0.55],[3620.9,2.17548421],[3621.8,2.49957985],[3622.0,1.43679002]]]
["bitfinex","ETHUSD",1733192079254,[[3621.4,2.13710729],[3620.9,0.05],[3620.2,0.23999092],[3619.9,1.381376],[3619.4,0.2]],[[3621.5,0.55],[3621.6,0.52045972],[3621.8,2.49957985],[3621.9,2.15501735],[3622.2,1.14539725]]]
["bitfinex","ETHUSD",1733192105862,[[3622.0,0.05],[3621.8,0.05376707],[3621.4,3.83600252]],[[3622.5,0.55460841],[3622.9,1.5032],[3623.3,0.1554501],[3623.4,1.14539725],[3623.6,1.71809588]]]
["bitfinex","ETHUSD",1733192197641,[[3629.3,0.02760524],[3629.1,0.0353],[3629.0,0.50560585],[3628.1,0.02755337],[3615.3,19.0651954]],[[3629.4,0.75],[3629.7,0.03318876],[3629.8,4.03984559],[3630.5,0.1554501],[3631.0,0.1]]]
["bitfinex","ETHUSD",1733192210500,[[3629.3,0.06290524],[3629.1,0.2757],[3629.0,0.23045447],[3628.0,0.02755354],[3627.9,0.2]],[[3629.4,0.75],[3629.7,0.03318876],[3629.8,2.49814559],[3629.9,0.56071158],[3630.1,1.5115]]]
["bitfinex","ETHUSD",1733192269009,[[3631.9,0.78524018],[3631.4,0.2],[3631.3,0.95098631],[3627.4,2.42522649],[3476.7,52.75]],[[3633.0,2.49814559],[3633.3,0.56142322],[3633.4,1.5543],[3634.1,0.1554501],[3634.8,1.14547078]]]
["bitfinex","ETHUSD",1733192354562,[[3630.5,0.028],[3629.8,0.50395583],[3629.4,0.14357555],[3628.8,2.95044348],[3628.6,0.127546]],[[3630.9,0.55],[3631.0,1.4459],[3631.1,0.30481456],[3631.2,2.49814559],[3631.7,0.5492504]]]
["bitfinex","ETHUSD",1733192385754,[[3629.4,0.02754624],[3629.3,0.30330524],[3629.2,2.80933032],[3629.1,0.04401995],[3629.0,0.23882581]],[[3631.2,1.4668],[3631.3,2.49814559],[3632.3,1.14356424],[3632.4,0.1],[3632.5,1.71534637]]]
["bitfinex","ETHUSD",1733192428694,[[3636.0,3.1396771],[3634.5,0.27319717],[3633.2,1.36700479],[3632.1,0.2757],[3621.6,18.941933]],[[3637.4,1e-08],[3637.7,0.2554501],[3637.9,0.2],[3638.6,3.1396771],[3639.2,0.03435789]]]
["bitfinex","ETHUSD",1733192484773,[[3638.9,0.0248],[3638.8,0.2747],[3638.7,0.2296006],[3638.5,3.13468251],[3638.1,1.09945]],[[3640.4,0.1],[3640.7,1.5617],[3640.8,3.13468251],[3641.3,0.1554501],[3641.6,0.03434045]]]
["bitfinex","ETHUSD",1733192558942,[[3636.8,0.50779074],[3636.7,0.14334707],[3636.3,0.56215556],[3636.1,2.65063351],[3634.7,14.19]],[[3637.7,0.55],[3637.8,0.3],[3637.9,0.03436719],[3638.0,1.2054],[3638.3,2.65063351]]]
["bitfinex","ETHUSD",1733192592737,[[3634.4,0.2747],[3633.6,0.56354694],[3632.8,0.43015548],[3632.6,2.65063351],[3632.4,0.28713225]],[[3634.6,2.65063351],[3634.8,0.33439272],[3635.3,1.1481],[3635.4,0.41194046],[3636.4,0.1]]]
["bitfinex","ETHUSD",1733192704118,[[3633.1,0.2747],[3633.0,2.88431241],[3632.5,0.9296],[3631.9,0.71758345],[3631.7,0.27820217]],[[3634.7,0.2],[3635.0,1.0087],[3635.4,2.65063351],[3635.6,0.03439436],[3636.2,0.2]]]
["bitfinex","ETHUSD",1733192756292,[[3633.0,0.03979897],[3632.7,0.2747],[3632.6,2.88607813],[3632.5,0.56424501],[3631.4,0.27666968]],[[3634.0,0.1],[3634.1,0.2],[3634.3,0.7549],[3634.7,0.03440025],[3634.8,2.65063351]]]
["bitfinex","ETHUSD",1733192822798,[[3632.9,0.2751],[3632.8,0.17458931],[3632.6,1.20094243],[3632.3,0.22784047],[3632.2,0.5515137]],[[3633.5,0.7504],[3633.9,1.40094243],[3634.0,0.1],[3634.6,0.03440291],[3634.7,1.77808897]]]
["bitfinex","ETHUSD",1733192912599,[[3633.6,2.75209],[3633.3,2.75225],[3633.0,2.75247],[3632.8,2.75266],[3632.7,0.2751]],[[3633.7,5.11088099],[3634.0,0.13440796],[3634.1,0.2],[3634.5,2.66219651],[3635.0,1.72903331]]]
["bitfinex","ETHUSD",1733192960589,[[3638.8,2.74815],[3638.5,2.74837],[3638.1,5.74868],[3637.8,3.52976],[3637.7,0.1999996]],[[3638.9,0.55],[3639.0,3.21992969],[3639.1,0.4971],[3640.2,0.03349124],[3642.0,6.11516171]]]
["bitfinex","ETHUSD",1733193031651,[[3637.6,2.74906],[3637.5,0.8206],[3637.2,2.7493],[3637.0,2.74948],[3636.9,0.1999996]],[[3637.7,2.69019651],[3638.0,0.55441783],[3638.1,0.4971],[3638.7,0.03349124],[3639.3,2.74778]]]
["bitfinex","ETHUSD",1733193096467,[[3640.3,2.74702],[3640.0,2.9471896],[3639.7,0.1],[3639.2,2.74785],[3638.3,2.86219651]],[[3640.4,0.578],[3640.5,3.20789497],[3640.9,0.6565],[3641.2,0.03349124],[3641.3,0.49501476]]]
["bitfinex","ETHUSD",1733193137933,[[3642.2,0.1999996],[3642.0,0.1],[3641.9,2.74575],[3641.6,0.7848],[3641.5,0.578]],[[3643.0,0.55],[3643.1,3.38642124],[3643.4,0.028],[3643.5,0.16833709],[3643.6,2.74455]]]
["bitfinex","ETHUSD",1733193162618,[[3639.9,2.74732],[3639.7,0.1],[3639.3,2.74778],[3639.2,0.8025],[3639.0,2.74799]],[[3640.0,0.028],[3640.3,0.55],[3640.4,1.15746353],[3640.9,0.03349124],[3641.0,0.1736]]]
["bitfinex","ETHUSD",1733193250701,[[3640.1,3.68260186],[3639.8,2.74734],[3639.6,3.0],[3639.5,0.2747],[3639.3,2.74771]],[[3640.2,0.028],[3640.9,0.53938553],[3641.0,0.6864],[3641.4,1.1523375],[3641.5,4.70833606]]]
["bitfinex","ETHUSD",1733193300636,[[3638.5,2.74838],[3638.2,2.77602368],[3638.1,0.7991],[3638.0,3.0]],[[3638.6,3.23039376],[3639.0,0.55415117],[3639.4,0.6365],[3639.9,0.03349124],[3640.4,2.30002085]]]
["bitfinex","ETHUSD",1733193332191,[[3637.9,6.93692987],[3637.6,2.74906],[3637.2,6.03768117],[3636.7,0.38491819],[3469.3,0.20676594]],[[3638.0,1e-05],[3638.7,3.20928576],[3639.4,0.661],[3639.9,0.03349124],[3640.1,1.15001042]]]
["bitfinex","ETHUSD",1733193380384,[[3638.1,5.81860459],[3638.0,10.0],[3637.8,3.58126],[3637.5,2.74913],[3637.0,0.1]],[[3638.2,0.028],[3638.5,1.158],[3638.6,2.65481529],[3639.1,0.53969432],[3639.7,2.74748]]]
["bitfinex","ETHUSD",1733193430327,[[3638.0,2.74868],[3637.5,2.74907],[3637.1,3.30105852],[3636.8,5.34],[3636.7,2.9828941]],[[3638.6,0.03349124],[3638.7,0.87048153],[3638.8,2.65481529],[3639.0,2.65481529],[3639.1,2.74794]]]
["bitfinex","ETHUSD",1733193515452,[[3640.4,2.74693],[3640.0,1.1934],[3639.9,2.74726],[3639.6,0.04445212],[3639.5,0.02746959]],[[3640.5,0.55],[3640.6,3.58959354],[3641.0,1.169],[3641.4,2.7462],[3641.5,0.13349124]]]
["bitfinex","ETHUSD",1733193551917,[[3642.9,2.79128763],[3642.5,3.94102],[3641.9,3.0207],[3641.4,2.94613],[3640.9,2.84653]],[[3643.0,3.20481529],[3643.6,1.1265],[3644.0,1.15028448],[3644.1,2.74417],[3644.2,1.72542672]]]
["bitfinex","ETHUSD",1733193621333,[[3645.5,2.7431],[3645.1,2.7434],[3644.9,1.20093287],[3644.8,2.74359],[3644.4,0.2749]],[[3645.6,1.08600798],[3646.1,2.65481529],[3646.6,3.4923],[3647.1,4.66738672],[3647.3,2.40056896]]]
["bitfinex","ETHUSD",1733193653912,[[3648.5,7.72014089],[3648.4,8.73],[3648.3,3.91656],[3648.2,0.65773941],[3647.9,1.096527]],[[3648.6,1e-07],[3650.1,3.1556521],[3650.2,1.2772],[3650.5,0.75],[3650.9,2.73907]]]
["bitfinex","ETHUSD",1733193704324,[[3649.0,2.74045],[3648.4,1.2456],[3648.0,0.274],[3647.6,2.7415]],[[3649.4,0.79261742],[3649.5,1.3376],[3649.6,2.63898189],[3649.7,0.5385742],[3650.0,1.05815994]]]
["bitfinex","ETHUSD",1733193730204,[[3651.4,2.73867],[3651.1,1.3356],[3651.0,2.73893],[3650.6,0.274],[3647.3,1.39464217]],[[3651.5,0.55],[3651.6,0.53980699],[3651.8,1.9848],[3652.2,2.79443199],[3653.3,1.71293435]]]
["bitfinex","ETHUSD",1733193813451,[[3651.6,2.73846],[3651.0,1.3368],[3650.8,2.73912],[3650.4,3.0],[3650.3,2.73944]],[[3651.8,0.25554985],[3652.0,2.63898189],[3652.2,1.4265501],[3652.3,1.14618189],[3652.4,1.71927284]]]
["bitfinex","ETHUSD",1733193862341,[[3650.2,2.73954],[3650.0,0.05439556],[3649.9,1.2825],[3649.8,2.73983],[3480.7,0.25]],[[3650.7,2.32036578],[3650.8,2.63553519],[3651.3,2.73877],[3651.4,0.273861],[3651.8,4.25813532]]]
["bitfinex","ETHUSD",1733193896680,[[3652.1,3.011965],[3651.8,2.73831],[3651.7,1.2071],[3651.5,3.155272],[3651.3,0.274]],[[3652.2,0.1554501],[3652.4,0.54176876],[3652.6,2.63553519],[3652.8,0.03349124],[3652.9,1.1467]]]
["bitfinex","ETHUSD",1733193964334,[[3648.6,0.08633345],[3648.5,2.7408],[3648.1,2.74115],[3648.0,1.1174],[3647.5,2.74156]],[[3648.7,0.54863157],[3648.8,4.64562],[3649.5,3.8821422],[3649.7,1.71303331],[3649.8,2.28404441]]]
["bitfinex","ETHUSD",1733193976888,[[3648.7,2.7407],[3648.4,1.1797],[3648.1,6.01529],[3647.6,2.74152],[3647.2,3.233158]],[[3649.1,2.64122136],[3649.3,0.53897439],[3649.6,0.03349124],[3649.7,1.2003],[3650.0,1.1420222]]]
["bitfinex","ETHUSD",1733194046276,[[3648.0,2.74122],[3647.3,1.1354],[3647.2,3.0],[3646.8,2.74213],[3646.1,3.11542136]],[[3648.1,0.55781199],[3648.3,1.0991],[3648.5,2.64122136],[3648.7,0.03349124],[3648.9,1.14751943]]]
["bitfinex","ETHUSD",1733194097696,[[3650.1,0.07777338],[3649.6,2.74002],[3649.1,2.74035],[3648.8,2.74062],[3643.1,0.01489077]],[[3650.2,1.1708],[3650.5,2.64122136],[3650.8,0.03349124],[3651.3,1.34751943]]]
["bitfinex","ETHUSD",1733194123132,[[3653.5,8.69978705],[3653.3,0.273719],[3653.2,2.73727],[3652.9,2.73753],[3652.7,3.1102546]],[[3653.6,0.75],[3655.1,0.03349124],[3655.2,4.2458546],[3655.4,2.73568],[3656.0,3.03529]]]
["bitfinex","ETHUSD",1733194148875,[[3654.6,2.73626],[3654.2,2.73653],[3654.0,1.1874],[3653.5,3.01125],[3482.0,0.01254111]],[[3655.0,2.62980383],[3655.3,1.7298894],[3655.4,1.14751943],[3655.6,1.72127914],[3655.7,2.73546]]]
["bitfinex","ETHUSD",1733194201224,[[3658.9,4.55251158],[3658.6,2.73323],[3658.5,3.0],[3658.3,0.02732359],[3658.2,2.73352]],[[3659.0,0.00404],[3660.0,4.3429],[3660.3,3.10590813],[3660.5,2.0],[3660.9,2.73162]]]
["bitfinex","ETHUSD",1733194274157,[[3654.1,0.07283064],[3653.3,0.088996],[3653.0,0.02736905],[3479.2,0.70415321],[3479.0,0.295966]],[[3654.2,1.2574],[3654.3,3.10249675],[3654.9,0.2],[3655.5,0.1],[3655.8,0.44370968]]]
["bitfinex","ETHUSD",1733194286394,[[3653.6,2.73696],[3653.3,2.73725],[3653.2,0.406227],[3653.1,1.3248],[3652.7,0.2735]],[[3654.2,1.3051],[3654.3,3.10249675],[3655.0,2.73599],[3655.1,0.2],[3655.3,0.1]]]
["bitfinex","ETHUSD",1733194349110,[[3653.0,3.0],[3652.4,0.2735],[3652.3,1.2484],[3652.2,2.738],[3652.0,2.73816]],[[3653.4,1.3443],[3653.5,3.10702349],[3654.1,0.53686421],[3654.3,2.7365],[3654.7,0.2]]]
["bitfinex","ETHUSD",1733194408249,[[3650.6,2.73926],[3650.1,6.9809],[3649.6,2.74002],[3649.3,2.74024],[3647.1,1.30722437]],[[3650.8,2.63651331],[3651.0,0.53488658],[3651.3,1.3069],[3651.7,2.73846],[3652.2,2.93812]]]
["bitfinex","ETHUSD",1733194430879,[[3651.0,0.06358631],[3650.7,1.2458],[3650.4,2.73937],[3649.8,2.73982],[3649.7,0.2735]],[[3651.2,2.63651331],[3651.6,1.2615],[3651.9,2.7383],[3652.1,0.31865133],[3652.2,0.55]]]
["bitfinex","ETHUSD",1733194466038,[[3650.8,2.73912],[3650.7,0.0585347],[3650.3,2.73945],[3650.1,1.2367],[3649.8,2.73987]],[[3650.9,0.54955117],[3651.0,2.63651331],[3651.1,1.3547],[3651.4,0.26365133],[3651.9,2.73833]]]
["bitfinex","ETHUSD",1733194526938,[[3650.4,0.02739157],[3650.1,1.4412],[3650.0,2.73966],[3649.4,0.2735],[3648.4,0.23494973]],[[3651.2,0.55],[3651.3,4.03550708],[3652.0,9.15678431],[3652.1,0.21222512],[3652.2,1.14825842]]]
["bitfinex","ETHUSD",1733194596999,[[3651.6,0.04265328],[3651.5,2.73858],[3651.1,2.7389],[3650.7,4.1683],[3650.2,2.73957]],[[3651.7,4.12313038],[3652.0,1.3751],[3652.1,1.03051],[3652.4,8.93],[3652.5,6.75546974]]]
["bitfinex","ETHUSD",1733194659369,[[3649.0,2.74047],[3648.5,4.06809],[3648.2,2.74106],[3647.1,0.56750913],[3472.5,0.025]],[[3649.1,2.63651555],[3649.3,0.55766508],[3649.6,1.3727],[3650.0,0.23030782],[3650.1,8.93]]]
["bitfinex","ETHUSD",1733194724935,[[3644.4,2.74386],[3644.0,0.78820693],[3643.9,2.74426],[3643.6,1.258],[3643.2,0.02744544]],[[3644.6,0.54749827],[3644.8,10.2093],[3644.9,0.26365155],[3645.7,1.34581425],[3645.9,1.81872138]]]
["bitfinex","ETHUSD",1733194757690,[[3643.6,2.74453],[3643.3,2.74476],[3642.9,2.74506],[3642.6,2.74527],[3642.3,0.2]],[[3643.7,2.63651555],[3644.2,0.55890022],[3644.4,1.1562],[3644.6,8.93],[3645.0,2.63651555]]]
["bitfinex","ETHUSD",1733194813709,[[3646.6,2.74228],[3646.3,4.319541],[3646.0,2.7427],[3645.7,3.28824284],[3645.4,0.4739]],[[3646.7,3.12272659],[3647.1,0.55],[3647.2,1.1819],[3647.7,0.53842017],[3647.9,8.93]]]
["bitfinex","ETHUSD",1733194883960,[[3642.5,2.74536],[3642.0,2.77319403],[3641.9,1.0569],[3641.1,0.18929419],[3641.0,3.29820276]],[[3642.8,0.55],[3642.9,2.64521403],[3643.2,1.0429],[3643.4,0.53995418],[3643.5,11.57521403]]]
["bitfinex","ETHUSD",1733194931122,[[3645.2,2.74331],[3644.8,2.74358],[3644.7,1.0558],[3644.1,0.55251894],[3644.0,2.8442]],[[3645.3,3.19268597],[3645.8,0.55],[3645.9,1.0453],[3646.4,2.74243],[3646.5,2.64268597]]]
["bitfinex","ETHUSD",1733194991406,[[3648.9,2.74055],[3648.6,2.74072],[3648.5,1.1911],[3648.1,2.74114],[3647.9,0.88635093]],[[3649.0,2.64139949],[3649.2,4.0],[3649.3,0.55],[3649.4,1.41163995],[3650.0,0.54506761]]]
["bitfinex","ETHUSD",1733195054625,[[3648.2,2.74107],[3648.1,1.1357],[3647.7,0.38646993],[3647.5,2.74159]],[[3649.1,2.63944906],[3649.3,1.0814],[3650.1,11.66966]]]
["bitfinex","ETHUSD",1733195062194,[[3650.7,3.013127],[3650.4,2.73942],[3650.1,1.2227],[3650.0,2.73971],[3649.8,0.273987]],[[3650.8,0.75],[3651.1,2.63944906],[3651.7,0.55302167],[3652.2,0.1],[3652.6,5.73782]]]
["bitfinex","ETHUSD",1733195113394,[[3652.8,2.73762],[3652.6,0.55078659],[3652.3,2.73794],[3652.2,1.252],[3651.7,2.73837]],[[3652.9,2.63912903],[3653.0,1.2243],[3654.0,3.18388591],[3654.4,2.93642],[3654.5,8.93]]]
["bitfinex","ETHUSD",1733195209114,[[3651.2,0.04990711],[3650.8,2.73905],[3650.5,1.1149],[3650.4,2.73936],[3649.7,2.73994]],[[3651.3,2.63912903],[3651.7,0.55],[3651.8,1.1303],[3652.0,2.73824],[3652.4,0.1]]]
["bitfinex","ETHUSD",1733195277073,[[3650.8,2.73905],[3650.4,0.9435],[3650.3,2.73945],[3649.9,2.73979],[3649.3,1.03055738]],[[3651.2,2.63912903],[3651.5,0.9475],[3651.9,3.27591052],[3652.1,0.14281894],[3652.4,4.21735911]]]
["bitfinex","ETHUSD",1733195287134,[[3650.6,0.07821722],[3650.0,1.08330448],[3649.3,0.2737],[3649.1,0.04101739],[3648.9,0.42748718]],[[3650.7,0.55],[3651.1,0.9317],[3651.2,0.14285187],[3651.9,0.2]]]
["bitfinex","ETHUSD",1733195348482,[[3649.1,3.09635209],[3648.8,2.74057],[3648.7,0.9828],[3648.5,2.74077],[3647.9,1.3287134]],[[3649.2,0.14293575],[3649.5,2.63912903],[3649.8,0.9162],[3650.4,0.53488136],[3650.5,1.14530415]]]
["bitfinex","ETHUSD",1733195417262,[[3649.7,3.68965],[3649.4,2.74017],[3649.1,3.0141],[3649.0,0.548105],[3648.8,2.74056]],[[3649.8,0.14291655],[3650.6,0.9158],[3651.0,1.14530415],[3651.2,1.71795622],[3651.3,2.2906083]]]
["bitfinex","ETHUSD",1733195463337,[[3648.5,3.29000652],[3648.1,0.8648],[3648.0,3.01485],[3647.5,0.22826708],[3644.9,1.33134597]],[[3648.9,0.55],[3649.0,1.19071103],[3649.1,0.8292],[3649.7,1.14530415],[3649.8,1.19071103]]]
["bitfinex","ETHUSD",1733195512001,[[3648.1,0.10652713],[3648.0,2.74122],[3647.2,2.74182],[3647.0,0.8167],[3646.8,0.54913048]],[[3648.2,1.3262],[3648.6,0.70500564],[3648.9,0.25588157],[3649.0,3.0],[3649.4,11.3206083]]]
["bitfinex","ETHUSD",1733195607052,[[3644.2,2.69408],[3643.9,2.74425],[3643.8,0.8618],[3643.5,3.60051889],[3643.2,2.74482]],[[3644.3,2.9381153],[3644.9,0.8297],[3645.1,0.56017195],[3645.5,1.14988227],[3645.6,4.46787341]]]
["bitfinex","ETHUSD",1733195645939,[[3644.1,2.74416],[3643.6,0.883],[3643.3,0.03330981],[3643.2,2.74483],[3642.6,0.2]],[[3644.2,3.19630316],[3644.6,0.9411],[3644.9,0.31963032],[3645.0,2.64630316],[3645.6,1.86692218]]]
["bitfinex","ETHUSD",1733195712779,[[3644.3,2.74401],[3643.8,0.8965],[3643.6,2.74446],[3643.4,2.74468],[3642.9,0.2741]],[[3644.4,2.64764884],[3644.7,1.14884952],[3644.9,1.72327428],[3645.1,2.43995971],[3645.3,2.87513895]]]
["bitfinex","ETHUSD",1733195780904,[[3645.0,2.74341],[3644.8,0.638572],[3644.6,3.64203],[3644.4,0.53797919],[3644.2,2.74406]],[[3645.3,0.55],[3645.4,0.8967],[3645.9,0.56120487],[3646.1,1.14884952],[3646.2,2.7426]]]
["bitfinex","ETHUSD",1733195845731,[[3643.2,2.8463586],[3642.7,0.9055],[3642.2,2.74558],[3484.4,0.025],[3482.7,0.025]],[[3643.3,3.1948078],[3644.0,0.9094],[3644.2,3.0],[3644.3,0.56298461],[3644.6,0.1]]]
["bitfinex","ETHUSD",1733195917805,[[3645.0,0.028],[3644.0,0.9538],[3643.8,2.74436],[3643.5,0.54957999],[3643.3,2.74469]],[[3645.1,4.2321],[3645.2,1.53081167],[3645.3,3.0],[3645.4,5.3880378],[3645.7,1.85553915]]]
["bitfinex","ETHUSD",1733195952475,[[3645.2,0.0946121],[3645.0,0.8842],[3644.5,2.74378],[3644.1,2.74411],[3643.6,2.74447]],[[3645.3,0.80692734],[3645.5,2.64473884],[3645.6,1.14964709],[3645.8,4.46740952],[3646.0,8.04046905]]]
["bitfinex","ETHUSD",1733196007584,[[3645.4,0.02737963],[3644.6,2.74376],[3644.5,0.8658],[3644.2,2.74404],[3643.9,0.23791349]],[[3645.5,2.17561064],[3645.6,0.92430215],[3645.7,2.743],[3646.1,4.72445952],[3646.2,2.74261]]]
["bitfinex","ETHUSD",1733196047619,[[3645.5,2.80739558],[3645.4,0.02737963],[3645.3,0.8076],[3645.2,2.74328],[3645.0,0.64586237]],[[3645.6,0.00310215],[3645.7,0.55],[3645.8,1.19375196],[3646.2,0.8151],[3646.5,1.19375196]]]
["bitfinex","ETHUSD",1733196135135,[[3644.8,0.04752524],[3644.7,0.85817963],[3644.4,0.02743456],[3644.3,0.55434582],[3644.0,0.3]],[[3645.5,1.3726],[3645.6,2.64442024],[3646.7,3.0],[3647.1,0.2],[3647.5,3.18561596]]]
["bitfinex","ETHUSD",1733196151576,[[3646.7,2.7422],[3646.0,0.028],[3645.9,0.7577],[3645.8,2.74287],[3645.5,2.74309]],[[3646.8,2.64442024],[3646.9,0.53784252],[3647.0,0.8242],[3647.8,0.23286456],[3648.0,2.64442024]]]
["bitfinex","ETHUSD",1733196245148,[[3641.8,0.02737963],[3641.0,2.74649],[3640.9,0.7502],[3640.5,2.74683],[3640.0,3.0]],[[3641.9,1.3129],[3642.0,3.01772479],[3642.1,3.28428528],[3642.3,0.22948212],[3642.5,0.2]]]
["bitfinex","ETHUSD",1733196273093,[[3641.9,3.53041],[3641.6,2.746],[3641.2,2.74627],[3640.9,3.4743],[3640.5,0.1]],[[3642.0,3.49262037],[3642.4,3.19870837],[3642.8,0.7925],[3643.1,2.74495],[3643.3,9.15932396]]]
["bitfinex","ETHUSD",1733196350610,[[3647.4,0.7846],[3646.6,0.2],[3646.4,0.02741638],[3646.3,3.29839069],[3646.2,0.1]],[[3647.8,0.55],[3647.9,2.64442024],[3648.5,0.8121],[3648.9,3.84518528],[3649.1,8.93]]]
["bitfinex","ETHUSD",1733196451537,[[3649.8,0.07549132],[3649.6,2.74002],[3649.5,0.05784515],[3649.2,3.0],[3649.1,3.55146]],[[3649.9,0.55],[3650.0,1.5268],[3650.1,2.63678727],[3650.7,2.73922],[3651.0,2.63678727]]]
["bitfinex","ETHUSD",1733196461922,[[3648.4,2.74092],[3648.1,1.16787991],[3647.8,2.74131],[3647.7,3.0],[3647.4,3.28969262]],[[3648.8,0.55],[3648.9,0.7657],[3649.1,2.63678727],[3649.5,2.74011],[3649.6,0.53666378]]]
["bitfinex","ETHUSD",1733196561248,[[3646.5,0.0024],[3646.3,2.74249],[3646.0,0.7635],[3645.9,0.65543],[3644.6,0.28565131]],[[3646.6,0.55],[3646.7,1.19230773],[3646.8,0.7771],[3647.4,3.88965196],[3647.6,2.91626029]]]
["bitfinex","ETHUSD",1733196581907,[[3648.0,0.04483519],[3647.9,2.74127],[3647.4,3.57021],[3647.0,0.91770853],[3646.5,3.47218714]],[[3648.1,5.74230773],[3648.5,0.8096],[3648.7,1.19230773],[3648.9,0.53939414],[3649.0,12.06536873]]]
["bitfinex","ETHUSD",1733196691768,[[3649.8,0.0272],[3649.3,0.831],[3649.0,2.74042],[3648.6,3.54401069],[3648.5,2.8442334]],[[3649.9,0.69960006],[3650.0,2.6381866],[3650.2,2.73958],[3650.4,0.53964962],[3650.7,2.73924]]]
["bitfinex","ETHUSD",1733196723445,[[3649.6,2.80007198],[3649.5,0.7652],[3649.3,2.74019],[3648.9,3.0],[3648.7,2.74062]],[[3649.7,4.0],[3650.3,2.63910873],[3650.4,0.8175],[3650.7,0.5420112],[3650.8,1.14467566]]]
["bitfinex","ETHUSD",1733196791471,[[3649.5,0.0224],[3649.3,3.51913],[3649.0,2.84379967],[3648.7,3.0],[3636.8,1.98967935]],[[3649.6,4.0],[3649.9,2.63910873],[3650.0,0.7908],[3650.2,1.14929908],[3650.5,2.73937]]]
["bitfinex","ETHUSD",1733196859807,[[3651.6,0.10336967],[3650.4,3.54391],[3649.9,2.73975],[3649.8,0.00803794],[3649.5,0.2739]],[[3651.7,12.9335732],[3651.8,1.89173017],[3651.9,0.43794931],[3652.0,1.189732],[3652.1,8.53110322]]]
["bitfinex","ETHUSD",1733196889077,[[3650.8,0.0272],[3650.4,0.8106],[3650.3,2.73947],[3649.8,2.73987],[3649.1,6.52976318]],[[3650.9,7.03955648],[3651.2,1.14524255],[3651.3,1.71786383],[3651.4,3.92839825],[3651.5,2.2904851]]]
["bitfinex","ETHUSD",1733196941711,[[3650.0,0.04821657],[3649.6,2.73998],[3649.4,0.7648],[3649.2,2.74032],[3648.7,0.53835608]],[[3650.1,5.44427589],[3650.4,0.80712925],[3650.6,10.07020859],[3650.7,2.73927],[3650.8,4.71416472]]]
["bitfinex","ETHUSD",1733196982075,[[3650.3,0.12713957],[3650.0,0.02421657],[3649.7,0.8049],[3648.9,0.3],[3648.8,3.01461]],[[3650.4,5.3389],[3650.5,1.18976318],[3650.8,1.14020859],[3650.9,1.18976318],[3651.0,2.26165089]]]
["bitfinex","ETHUSD",1733197043584,[[3651.3,3.41604333],[3651.0,6.50966335],[3650.9,1.47996032],[3650.6,2.73923],[3650.5,0.274]],[[3651.4,1.73976318],[3651.9,1.42206861],[3652.0,3.12548259],[3652.1,1.72000126],[3652.2,0.1567877]]]
["bitfinex","ETHUSD",1733197083764,[[3653.7,2.85651095],[3653.4,0.02421657],[3653.2,3.48757],[3652.9,3.0],[3652.8,2.73762]],[[3653.8,5.44465921],[3654.3,0.81],[3654.6,1.14651941],[3654.7,5.73622],[3655.1,2.8573734]]]
["bitfinex","ETHUSD",1733197168928,[[3654.5,0.024],[3653.4,2.76138657],[3653.2,0.7724],[3653.0,3.0],[3652.9,2.7375]],[[3654.6,9.09799871],[3654.7,3.27936582],[3654.8,2.29333502],[3655.0,6.15237338],[3655.3,3.0]]]
["bitfinex","ETHUSD",1733197237243,[[3655.0,0.15271123],[3654.7,2.73619],[3654.5,0.7767],[3654.4,2.73637]],[[3655.4,0.55],[3655.5,2.98644764],[3655.6,0.7757],[3655.8,0.1567877],[3655.9,5.73531]]]
["bitfinex","ETHUSD",1733197267810,[[3651.9,2.76307],[3651.6,0.7797],[3651.4,3.29208813],[3650.9,2.73904],[3650.5,0.474]],[[3652.3,0.55],[3652.4,2.63018079],[3652.6,0.7508],[3653.0,6.29097813],[3653.4,3.17049977]]]
["bitfinex","ETHUSD",1733197310030,[[3650.6,2.85035223],[3650.5,0.8434],[3650.2,3.2915067],[3649.7,2.73988],[3649.0,3.48321934]],[[3650.7,1.18994005],[3650.9,1.18994005],[3651.1,0.811],[3651.4,0.55],[3651.5,0.95461316]]]
["bitfinex","ETHUSD",1733197419670,[[3655.7,0.1162234],[3655.4,2.73566],[3654.9,2.73599],[3654.7,3.0],[3654.4,0.1]],[[3655.8,0.1567877],[3656.0,2.63100027],[3656.3,0.7963],[3656.7,0.53615765],[3656.9,3.0]]]
["bitfinex","ETHUSD",1733197468672,[[3657.4,0.0751405],[3657.3,0.02737963],[3657.2,2.73432],[3656.5,0.7969],[3655.7,2.83538]],[[3657.7,2.62790342],[3657.8,0.73866],[3657.9,0.8014],[3658.0,0.5352],[3658.2,3.25478759]]]
["bitfinex","ETHUSD",1733197492417,[[3658.2,0.07446221],[3658.1,0.02737963],[3657.8,0.7828],[3657.7,2.73394],[3657.2,2.73428]],[[3658.4,2.62790342],[3658.7,0.53413826],[3658.8,2.73317],[3659.2,6.51149],[3659.8,0.75]]]
["bitfinex","ETHUSD",1733197573062,[[3658.3,0.08226406],[3658.2,0.02737963],[3657.9,0.8327],[3657.8,2.73385],[3657.4,0.02733209]],[[3658.8,2.62790342],[3659.0,2.73299],[3659.3,0.7919],[3659.5,2.73266],[3659.6,3.0]]]
["bitfinex","ETHUSD",1733197603012,[[3655.0,0.07955714],[3654.9,2.76404],[3654.6,0.803],[3654.4,2.73642],[3653.9,3.0]],[[3655.7,2.62790342],[3656.2,0.8004],[3656.5,2.7349],[3656.6,8.93],[3656.8,0.3366343]]]
["bitfinex","ETHUSD",1733197668897,[[3651.5,0.8187],[3651.4,2.73864],[3650.5,3.0],[3650.4,2.73942],[3650.3,3.1]],[[3651.6,2.62790342],[3652.3,0.7924],[3652.5,2.62790342],[3652.6,2.73779],[3652.9,14.6676]]]
["bitfinex","ETHUSD",1733197774351,[[3651.1,2.73889],[3650.7,0.7947],[3650.2,0.56122882],[3649.9,0.2],[3649.8,2.73986]],[[3651.5,3.38190342],[3652.0,0.5416549],[3652.2,2.73808],[3652.4,3.0],[3652.5,4.33909075]]]
["bitfinex","ETHUSD",1733197801082,[[3650.6,2.79128517],[3650.5,0.273933],[3650.2,2.73953],[3650.1,0.7503],[3650.0,0.56065336]],[[3650.9,1.18984643],[3651.2,0.7752],[3651.4,0.25667364],[3651.5,0.55],[3651.7,2.73845]]]
["bitfinex","ETHUSD",1733197841380,[[3649.6,2.81608129],[3649.3,0.7655],[3649.2,2.74028],[3649.0,0.55565763],[3648.7,0.2734]],[[3649.7,1.18984643],[3650.1,0.7675],[3650.6,1.08662563],[3650.7,2.73921],[3650.9,1.18984643]]]
["bitfinex","ETHUSD",1733197907178,[[3646.5,4.0384916],[3646.2,0.30152009],[3646.1,3.0],[3646.0,2.74271],[3645.9,0.1]],[[3647.3,1.18984643],[3647.6,1.3118],[3648.0,2.74125],[3648.2,8.93],[3648.5,5.74085]]]
["bitfinex","ETHUSD",1733197971779,[[3647.5,0.06488953],[3646.9,2.74204],[3646.8,0.7725],[3646.6,0.54580425],[3646.4,2.74236]],[[3647.6,1.19175055],[3647.7,0.55],[3647.8,0.7878],[3647.9,2.74133],[3648.2,3.0]]]
["bitfinex","ETHUSD",1733198029200,[[3647.6,0.06234348],[3647.5,0.7527],[3647.3,2.74172],[3647.2,0.55847005],[3647.0,3.0]],[[3648.1,1.99906857],[3648.2,0.55],[3648.4,2.74099],[3648.8,2.76588925],[3649.1,1.68275775]]]
["bitfinex","ETHUSD",1733198108038,[[3644.9,0.1567877],[3643.6,2.74453],[3643.5,1.34557846],[3643.0,6.93658857],[3636.6,8.0]],[[3645.0,2.51206857],[3645.2,0.54246182],[3645.3,3.0],[3645.4,1.19166857],[3645.7,2.74301]]]
["bitfinex","ETHUSD",1733198159373,[[3644.9,0.1567877],[3644.8,2.77619647],[3644.7,0.8194],[3644.4,3.30619804],[3644.1,0.2741]],[[3645.3,0.55],[3645.4,0.7961],[3645.5,1.19327583],[3645.8,4.29882239],[3646.1,9.48079323]]]
["bitfinex","ETHUSD",1733198204105,[[3643.6,0.04731245],[3643.5,0.8308],[3643.4,2.74468],[3643.0,0.27925496]],[[3643.8,0.94296504],[3643.9,1.14351031],[3644.1,1.71526547],[3644.2,4.16745379],[3644.3,2.64933646]]]
["bitfinex","ETHUSD",1733198257660,[[3642.7,3.2954585],[3642.2,2.74553],[3642.0,0.8023],[3641.8,2.74582],[3641.6,0.23796553]],[[3642.8,4.81389029],[3642.9,2.29432418],[3643.1,2.96848863],[3643.4,5.80799834],[3643.5,0.7901]]]
["bitfinex","ETHUSD",1733198313398,[[3643.3,4.99322977],[3643.2,1.19464119],[3643.1,2.74491],[3642.9,0.60072014],[3642.8,2.74514]],[[3643.4,1e-05],[3644.0,1.4247269],[3644.1,1.2489797],[3644.3,1.72580006],[3644.4,2.30135368]]]
["bitfinex","ETHUSD",1733198375592,[[3644.1,2.74413],[3643.8,0.56260295],[3643.6,3.50416],[3643.3,0.32880469],[3643.2,4.1938649]],[[3644.2,3.02657858],[3644.3,2.55760476],[3644.4,2.29987023],[3644.6,4.06803401],[3644.9,3.44900293]]]
["bitfinex","ETHUSD",1733198383997,[[3644.0,4.2555333],[3643.8,0.56260295],[3643.7,2.7444],[3643.5,2.74457],[3643.3,2.97415766]],[[3644.1,0.0272],[3644.3,1.24990773],[3644.5,1.72490476],[3644.6,3.05037023],[3645.1,12.3794947]]]
["bitfinex","ETHUSD",1733198475752,[[3641.4,2.74619],[3641.0,0.03684167],[3640.7,2.74667],[3640.6,0.7948],[3640.3,5.39530483]],[[3641.5,0.55],[3641.6,0.861],[3642.0,0.01892194],[3642.4,2.64831483],[3643.0,0.1]]]
["bitfinex","ETHUSD",1733198498307,[[3641.8,4.01898712],[3641.5,4.24978051],[3641.3,0.2746],[3641.2,3.43328513],[3641.1,2.64831483]],[[3641.9,0.5772],[3642.0,0.01892194],[3642.1,0.1],[3642.4,0.8116],[3643.1,1.14438877]]]
["bitfinex","ETHUSD",1733198565478,[[3639.4,2.78420238],[3639.1,2.74787],[3638.9,0.8217],[3638.8,2.74814],[3638.5,2.74833]],[[3639.5,0.6772],[3639.9,3.44191483],[3640.5,2.64831483],[3640.9,2.84658],[3641.0,0.2]]]
["bitfinex","ETHUSD",1733198635726,[[3641.7,3.87121098],[3641.4,3.30347172],[3641.0,5.74649],[3640.9,0.2746],[3640.8,0.2]],[[3641.8,0.0272],[3642.6,2.64831483],[3642.7,0.7803],[3643.1,1.5537584],[3643.6,2.86859097]]]
["bitfinex","ETHUSD",1733198647509,[[3641.4,0.03404877],[3641.3,2.74622],[3640.9,2.74655],[3640.6,0.7928],[3640.1,5.74713]],[[3641.7,0.5772],[3641.8,0.7547],[3642.1,2.64831483],[3642.4,1.55808603],[3642.7,2.2948335]]]
["bitfinex","ETHUSD",1733198688097,[[3642.5,0.03236104],[3642.4,0.5431423],[3642.0,0.8134],[3641.4,2.74618],[3641.3,0.357546]],[[3642.7,0.00111973],[3642.9,0.55],[3643.0,0.7928],[3643.2,0.25600798],[3643.3,2.64831483]]]
["bitfinex","ETHUSD",1733198753737,[[3646.4,2.8311512],[3646.3,0.53642495],[3646.2,0.7576],[3645.9,2.74276],[3645.3,2.74324]],[[3646.5,0.0272],[3646.7,0.8168],[3646.9,2.64831483],[3647.6,1.1486329]]]
["bitfinex","ETHUSD",1733198804876,[[3646.5,0.08369697],[3646.4,0.55534974],[3646.3,2.74243],[3645.9,2.74279],[3645.6,0.8274]],[[3646.7,0.7997],[3646.8,3.79863627],[3647.0,1.72548217],[3647.1,1.90200036],[3647.2,2.71134347]]]
["bitfinex","ETHUSD",1733198830590,[[3649.0,4.803286],[3648.8,0.02739736],[3648.7,2.74069],[3648.4,2.74085],[3648.3,3.0]],[[3650.2,3.44101483],[3650.6,1.90032144],[3650.8,1.72548217],[3650.9,2.72863129],[3651.1,5.61537515]]]
["bitfinex","ETHUSD",1733198904024,[[3649.6,2.74001],[3649.1,2.7404],[3648.8,0.7915],[3648.7,0.8052]],[[3650.0,0.7733],[3650.1,2.64831483],[3650.2,0.94960652],[3650.3,0.0272],[3650.4,1.61240346]]]
["bitfinex","ETHUSD",1733198966753,[[3651.4,2.80185665],[3651.1,3.27808034],[3650.9,0.8056],[3650.7,2.73919],[3650.1,3.0]],[[3651.5,0.0272],[3651.7,1.1475018],[3651.8,0.8253],[3651.9,1.7212527],[3652.1,4.93041939]]]
["bitfinex","ETHUSD",1733198990314,[[3650.2,2.79992339],[3649.9,3.56834],[3649.8,0.60286865],[3649.7,0.54883646],[3649.5,2.74009]],[[3650.3,1.17657483],[3650.5,1.7212527],[3650.7,4.93041939],[3650.9,3.69668797],[3651.5,6.75968315]]]
["bitfinex","ETHUSD",1733199064100,[[3648.5,2.74085],[3648.3,0.53731359],[3648.2,2.74101],[3648.1,0.7582],[3648.0,3.0]],[[3648.6,0.0272],[3648.8,1.19023032],[3649.1,1.9008728],[3649.3,1.72586136],[3649.5,2.2950036]]]
["bitfinex","ETHUSD",1733199108031,[[3646.8,0.63473027],[3646.5,0.8093],[3646.3,2.74245],[3646.0,3.2741],[3642.8,1.38838023]],[[3646.9,0.02604141],[3647.1,1.19023032],[3647.5,0.8044],[3647.6,1.19023032],[3647.9,0.55]]]
["bitfinex","ETHUSD",1733199178812,[[3646.6,0.08273964],[3646.5,3.2820747],[3646.0,2.74268],[3645.8,0.7922],[3645.4,3.0]],[[3646.7,1.21743032],[3647.0,0.784],[3647.6,1.19023032],[3647.7,2.74146],[3647.8,0.1]]]
["bitfinex","ETHUSD",1733199229098,[[3647.7,2.74141],[3647.5,0.08285197],[3647.3,0.55873862],[3647.2,3.50127],[3646.7,3.094306]],[[3647.9,0.7881],[3648.7,1.1505728],[3648.8,2.74063],[3648.9,1.92586136],[3649.0,2.2950036]]]
["bitfinex","ETHUSD",1733199307305,[[3648.7,0.54678759],[3648.6,2.74075],[3648.5,0.8139],[3648.1,2.7411],[3648.0,0.2741]],[[3649.0,1.19023032],[3649.4,0.7773],[3649.8,3.93010032],[3650.1,1.14369051],[3650.2,1.81553576]]]
["bitfinex","ETHUSD",1733199368874,[[3652.9,2.73752],[3652.6,0.32945672],[3652.5,0.55676723],[3652.4,2.73789],[3651.6,2.83848]],[[3653.9,3.10976153],[3654.0,0.8056],[3654.1,2.73668],[3654.6,2.73635],[3654.7,3.1]]]
["bitfinex","ETHUSD",1733199399141,[[3653.7,3.62029711],[3653.2,2.73727],[3652.9,0.7943],[3649.9,1.38683145],[3649.6,14.19]],[[3654.1,2.63184423],[3654.2,0.8241],[3654.7,2.73622],[3654.8,3.0],[3655.2,2.73589]]]
["bitfinex","ETHUSD",1733199451364,[[3653.7,0.8023],[3653.5,2.73708],[3653.4,0.53494031],[3653.1,3.0],[3653.0,2.73742]],[[3654.2,0.55],[3654.3,2.63184423],[3654.5,0.8136],[3654.6,2.73632],[3655.0,2.73598]]]
["bitfinex","ETHUSD",1733199479834,[[3655.4,0.06893623],[3655.1,2.73588],[3655.0,0.8227],[3654.9,0.54757978],[3654.6,2.73622]],[[3655.5,3.18184423],[3655.8,0.7984],[3656.2,2.73509],[3656.6,3.0],[3656.7,3.85193409]]]
["bitfinex","ETHUSD",1733199553407,[[3652.8,3.2847083],[3652.7,0.01547088],[3652.4,2.73786],[3652.3,0.7714],[3652.2,3.0]],[[3653.2,2.63184423],[3653.5,0.7699],[3654.0,5.36858423],[3654.5,2.7364],[3655.5,1.11718409]]]
["bitfinex","ETHUSD",1733199602733,[[3652.7,0.0849384],[3652.3,2.73799],[3652.1,0.55774773],[3652.0,0.8065],[3478.3,0.08862918]],[[3652.8,2.8884411],[3653.2,0.410555],[3653.3,2.73727],[3653.4,1.91748409],[3653.5,1.67688527]]]
["bitfinex","ETHUSD",1733199644429,[[3652.0,2.73819],[3651.7,0.85828195],[3651.6,3.29754475],[3650.9,2.83898],[3650.7,3.39899609]],[[3652.3,2.63184423],[3652.8,0.7678],[3653.1,0.40968998],[3653.2,2.73734],[3653.4,3.34070442]]]
["bitfinex","ETHUSD",1733199701152,[[3657.4,2.73418],[3657.3,0.02733724],[3657.1,0.7525],[3656.8,2.73455],[3656.6,2.73471]],[[3658.0,2.63184423],[3658.3,0.7555],[3658.9,3.14143966],[3659.0,0.34319442],[3659.2,3.0]]]
["bitfinex","ETHUSD",1733199721710,[[3658.7,0.05902601],[3658.2,0.35132],[3658.1,2.7336],[3657.9,0.7796],[3657.6,2.73401]],[[3658.8,2.88760266],[3658.9,0.7722],[3659.2,0.40922899],[3659.3,3.86563331],[3659.5,1.69988128]]]
["bitfinex","ETHUSD",1733199746685,[[3655.1,0.60162128],[3654.9,0.354792],[3654.6,0.8119],[3653.8,5.838208],[3653.7,0.2]],[[3655.2,2.63184423],[3655.9,0.8018],[3656.8,3.0],[3656.9,0.3],[3658.8,2.8374868]]]
["bitfinex","ETHUSD",1733199801206,[[3654.0,2.79217568],[3653.8,0.001368],[3653.7,0.5553821],[3653.6,0.0273675],[3617.5,109.361018]],[[3654.3,0.7823],[3654.4,2.63184423],[3655.0,2.73605],[3655.4,3.0],[3655.6,2.96475533]]]
["bitfinex","ETHUSD",1733199878838,[[3655.6,0.04852758],[3655.4,0.55714058],[3655.3,0.8203],[3654.8,0.2733],[3482.0,0.01254111]],[[3656.3,2.63184423],[3656.4,0.8317],[3656.8,3.14351414],[3657.0,2.63184423],[3657.2,0.1]]]
["bitfinex","ETHUSD",1733199909082,[[3656.8,0.04606573],[3656.7,0.55442022],[3656.2,0.7713],[3656.1,2.73513],[3655.7,2.73539]],[[3657.2,2.73434],[3657.4,4.01555665],[3657.7,2.734],[3658.0,3.55],[3658.1,2.83366]]]
["bitfinex","ETHUSD",1733199942609,[[3656.0,0.7985],[3655.9,0.14178621],[3655.8,0.07155397],[3655.7,3.29251809],[3655.3,3.45817687]],[[3656.6,0.25563355],[3656.7,5.36655423],[3656.8,0.7851],[3657.2,2.73438],[3657.3,0.40901368]]]
["bitfinex","ETHUSD",1733199992294,[[3654.7,0.06506951],[3654.6,0.7795],[3654.4,0.55514477],[3654.0,2.7367],[3653.8,0.001368]],[[3655.2,2.63050605],[3655.5,0.7921],[3656.0,1.71667785],[3656.1,2.73522],[3656.2,2.23845226]]]
["bitfinex","ETHUSD",1733200061179,[[3655.3,0.06246008],[3655.2,0.785],[3655.1,0.54101268],[3655.0,2.73595],[3654.6,0.02735588]],[[3655.5,1.18724294],[3656.0,0.25594211],[3656.1,0.7953],[3656.2,2.7351],[3656.3,0.40950737]]]
["bitfinex","ETHUSD",1733200096955,[[3655.2,0.8285],[3655.1,2.73588],[3654.7,2.73615],[3638.6,23.7828865],[3638.3,8.2121]],[[3655.5,1.18724294],[3655.9,0.25639869],[3656.0,0.7889],[3656.1,3.14542733],[3656.3,1.14837676]]]
["bitfinex","ETHUSD",1733200140834,[[3653.9,0.58830398],[3653.8,0.001368],[3653.3,0.7717],[3653.0,0.2736],[3652.9,0.02736958]],[[3654.1,1.3538],[3654.2,2.63050108],[3654.6,2.73629],[3654.9,2.73609],[3655.3,4.45521196]]]
["bitfinex","ETHUSD",1733200182188,[[3653.9,0.04996096],[3653.8,0.54532338],[3653.6,0.8316],[3653.4,0.2736],[3653.3,2.73722]],[[3654.3,3.14613812],[3654.4,3.45457698],[3654.7,1.97913166],[3654.8,2.73618],[3654.9,1.72020003]]]
["bitfinex","ETHUSD",1733200222584,[[3653.8,0.001368],[3653.6,0.55336789],[3653.5,0.7847],[3653.2,2.73732],[3652.9,0.2736]],[[3654.1,0.26308002],[3654.2,0.8297],[3654.3,2.7365],[3654.4,0.4088436],[3654.5,2.63080015]]]
["bitfinex","ETHUSD",1733200299754,[[3653.9,0.04694373],[3653.8,0.797268],[3653.4,2.73716],[3653.1,3.27925713],[3480.0,1.0]],[[3654.3,0.25602376],[3654.4,2.63056139],[3654.6,2.73628],[3654.9,0.7519],[3655.1,3.16259934]]]
["bitfinex","ETHUSD",1733200339943,[[3653.8,0.001368],[3653.4,0.8154],[3653.2,2.73731],[3652.7,6.01126],[3652.2,2.96822931]],[[3653.9,0.25608559],[3654.2,6.16175139],[3654.3,1.1402278],[3654.4,1.71034171],[3655.3,2.37189835]]]
["bitfinex","ETHUSD",1733200375681,[[3654.9,0.04388472],[3654.7,1.16319321],[3654.6,2.73625],[3654.2,0.02735904],[3654.1,0.81196294]],[[3655.6,2.63033362],[3655.8,3.14534998],[3655.9,1.9179278],[3656.8,2.46994818],[3676.8,89.65]]]
["bitfinex","ETHUSD",1733200407644,[[3655.6,0.82149254],[3655.5,0.53705715],[3655.3,5.73568],[3654.9,2.736],[3654.7,0.2736]],[[3656.0,1.18625611],[3656.4,3.28493],[3656.5,0.40973734],[3656.6,0.7614],[3657.0,0.426371]]]
["bitfinex","ETHUSD",1733200476743,[[3655.7,2.76679216],[3655.4,1.35148329],[3655.3,0.02735414],[3655.2,2.73582],[3651.7,1.3458913]],[[3656.1,0.55],[3656.2,0.8114],[3656.3,2.6296685],[3656.7,3.8749378],[3656.9,1.71034171]]]
["bitfinex","ETHUSD",1733200483576,[[3655.9,0.03129517],[3655.6,3.14695574],[3655.4,1.35148329],[3655.1,2.73585],[3654.9,2.73604]],[[3656.0,1.186258],[3656.4,0.55],[3656.5,0.821],[3656.7,1.1402278],[3656.8,0.40878693]]]
["bitfinex","ETHUSD",1733200552607,[[3655.0,0.06595568],[3654.9,0.53674851],[3654.8,3.56732],[3654.7,0.0411359],[3654.3,2.73644]],[[3655.2,2.62844095],[3655.7,0.55],[3655.9,2.73531],[3656.0,0.7702],[3656.1,1.14725368]]]
["bitfinex","ETHUSD",1733200570322,[[3653.4,3.51253],[3652.8,3.01115],[3652.7,3.0],[3652.4,8.07791],[3652.2,1.295121]],[[3654.0,0.55],[3654.1,2.62844095],[3654.2,0.8296],[3654.5,2.73639],[3654.8,0.9483021]]]
["bitfinex","ETHUSD",1733200636535,[[3653.1,0.39733375],[3653.0,3.28749546],[3652.6,0.02737049],[3652.5,2.7378],[3652.1,0.30789022]],[[3653.8,0.55],[3653.9,2.62844095],[3654.3,2.73651],[3654.5,4.14126005],[3654.6,1.71189008]]]
["bitfinex","ETHUSD",1733200675023,[[3655.1,2.79745161],[3654.2,0.02735894],[3654.1,0.55045972]],[[3655.6,2.62844095],[3656.2,3.04126304],[3656.6,4.71189008],[3656.7,2.93476]]]
["bitfinex","ETHUSD",1733200721278,[[3655.2,1.34369526],[3655.1,2.73589],[3654.6,2.73623],[3654.2,2.7365],[3644.0,16.07617578]],[[3655.4,0.55],[3655.5,1.18667581],[3655.6,1.14126005],[3655.7,1.71189008],[3655.9,2.28252011]]]
["bitfinex","ETHUSD",1733200789844,[[3649.5,0.05463376],[3649.0,1.36039768],[3648.8,2.74059],[3648.4,0.02740474],[3648.0,0.2736]],[[3649.7,0.55],[3649.8,2.63350273],[3650.0,2.73974],[3650.3,0.8321],[3650.6,0.42516368]]]
["bitfinex","ETHUSD",1733200810898,[[3648.5,0.05541685],[3647.8,3.56564],[3647.7,0.53500661],[3647.3,2.74169],[3646.9,2.74198]],[[3648.6,3.46320273],[3648.7,0.28897532],[3649.0,2.74049],[3649.1,0.00537957],[3657.8,1.1845627]]]
["bitfinex","ETHUSD",1733200865252,[[3646.5,0.08459728],[3646.0,3.54149],[3645.8,0.55306849],[3645.2,2.97128524],[3479.3,0.025]],[[3646.8,0.41038294],[3646.9,2.63350273],[3647.2,1.91461599],[3647.3,1.71977399],[3647.4,2.49663664]]]
["bitfinex","ETHUSD",1733200915568,[[3647.0,2.82580906],[3646.8,1.31860403],[3646.6,2.74224],[3646.4,0.3367606],[3645.9,2.97688731]],[[3647.1,1.44927917],[3647.4,1.56110914],[3647.5,0.7962],[3647.6,2.91817234],[3647.9,3.30221559]]]
["bitfinex","ETHUSD",1733200941498,[[3647.1,0.551188],[3646.7,2.74215],[3646.5,0.8145],[3646.4,0.3367606],[3646.2,2.76992735]],[[3647.4,0.25640044],[3647.5,0.7768],[3647.6,1.19242738],[3647.9,0.41012046],[3648.0,1.15049664]]]
["bitfinex","ETHUSD",1733201007859,[[3648.8,2.82167174],[3648.4,0.7934],[3648.3,2.74094],[3648.1,0.41133405],[3648.0,0.56048054]],[[3648.9,3.78681338],[3649.0,2.91686385],[3649.1,1.90316131],[3649.2,3.09699328],[3649.6,0.42818431]]]
["bitfinex","ETHUSD",1733201036932,[[3649.4,0.56108234],[3649.1,0.7946],[3648.7,2.74069],[3648.5,0.274078],[3648.3,2.74098]],[[3649.5,0.55],[3649.6,1.19111889],[3649.8,1.3376],[3650.4,0.4099393],[3650.6,1.15043419]]]
["bitfinex","ETHUSD",1733201090726,[[3648.7,7.17006945],[3648.5,1.19057614],[3648.4,2.98274368],[3648.3,0.55344965],[3648.2,2.74107]],[[3648.8,0.01928747],[3649.7,1.19057614],[3650.1,0.8291],[3650.2,0.41030175],[3650.4,1.42310391]]]
["bitfinex","ETHUSD",1733201116999,[[3649.4,3.27537949],[3649.0,2.74043],[3648.9,0.7908],[3648.7,0.83351164],[3648.4,2.74925319]],[[3649.5,1.74057614],[3649.7,0.7935],[3650.0,1.15043419],[3650.2,1.89712819],[3650.3,1.9001849]]]
["bitfinex","ETHUSD",1733201184690,[[3650.0,0.07739005],[3649.9,2.73978],[3649.8,0.53883629],[3649.7,0.05269328],[3649.5,0.8023]],[[3650.2,1.19057614],[3650.3,1.14927752],[3650.4,0.7869],[3650.5,1.72574496],[3650.7,2.47235065]]]
["bitfinex","ETHUSD",1733201203270,[[3650.0,4.51281329],[3649.8,0.56623094],[3649.7,2.79259328],[3649.4,2.74488289],[3649.3,1.7023661]],[[3650.1,1.20839233],[3650.3,1.15066018],[3650.4,1.72604376],[3650.6,2.30099328],[3650.7,0.17134681]]]
["bitfinex","ETHUSD",1733201255177,[[3652.1,3.3545478],[3651.8,0.51929608],[3651.6,2.73847],[3651.2,0.00612149],[3651.0,2.73896]],[[3652.2,1.44720605],[3652.6,0.41078045],[3652.7,0.97405905],[3652.8,1.15066018],[3652.9,2.15376028]]]
["bitfinex","ETHUSD",1733201326478,[[3651.9,0.06186182],[3651.8,2.73837],[3651.5,0.7715],[3651.4,2.73862],[3651.3,0.55439238]],[[3652.0,1.18948447],[3652.4,0.8148],[3652.5,0.2556364],[3652.8,0.40925444],[3652.9,5.73755]]]
["bitfinex","ETHUSD",1733201357437,[[3652.5,0.06069405],[3652.4,3.52602],[3652.2,0.54511632],[3651.9,2.73825],[3646.4,8.0]],[[3652.6,1.18948447],[3652.9,0.7602],[3653.2,0.41028984],[3653.4,2.73718],[3653.5,1.31415656]]]
["bitfinex","ETHUSD",1733201411634,[[3652.4,0.06064403],[3652.3,0.0432219],[3652.2,3.28816822],[3652.0,0.8022],[3651.7,2.73839]],[[3652.5,1.18948447],[3652.7,0.8253],[3652.9,1.14290868],[3653.1,1.71436302],[3653.2,7.0938905]]]
["bitfinex","ETHUSD",1733201473374,[[3652.2,0.23830248],[3651.9,3.49917],[3651.7,0.2739],[3651.6,2.73848],[3485.4,3.96935102]],[[3652.5,1.18948447],[3652.6,0.8194],[3652.9,1.14290868],[3653.1,2.90384749],[3653.2,4.18687239]]]
["bitfinex","ETHUSD",1733201531282,[[3650.0,0.08213804],[3649.9,2.73977],[3649.5,0.8087],[3649.4,3.15678363],[3649.2,0.54453395]],[[3650.4,1.18948447],[3650.5,0.7857],[3650.9,2.73905],[3651.1,0.17394845],[3651.6,1.24290868]]]
["bitfinex","ETHUSD",1733201543584,[[3650.4,2.82081053],[3650.3,0.7838],[3650.2,0.54266605],[3650.0,2.73967],[3649.6,1.85982683]],[[3651.0,1.18948447],[3651.2,0.8311],[3651.5,2.73865],[3651.8,0.40961925],[3651.9,1.14290868]]]
["bitfinex","ETHUSD",1733201624489,[[3649.3,0.0748445],[3649.2,2.74032],[3648.9,0.7609],[3648.8,2.8136578],[3648.7,0.53560359]],[[3649.6,0.94940983],[3649.7,1.19070953],[3649.8,1.14552047],[3649.9,2.5295807],[3650.1,4.18942467]]]
["bitfinex","ETHUSD",1733201679722,[[3649.5,2.81068447],[3649.0,2.74042],[3648.9,0.8074],[3648.7,0.54617596],[3648.0,3.41119733]],[[3649.6,2.83751095],[3649.7,2.33623],[3649.9,2.4826807],[3650.0,2.46242887],[3650.1,1.89907272]]]
["bitfinex","ETHUSD",1733201694767,[[3650.1,0.06989006],[3650.0,2.73972],[3649.8,1.38642126],[3649.6,0.68004179],[3649.4,0.58590352]],[[3650.3,0.25641209],[3650.4,1.21101184],[3650.5,1.94412047],[3650.7,1.7182807],[3650.8,2.29104094]]]
["bitfinex","ETHUSD",1733201742229,[[3649.4,3.29217058],[3649.2,0.8016],[3648.9,6.01429],[3648.4,1.42502121],[3479.3,0.025]],[[3649.9,4.02871311],[3650.0,1.14552047],[3650.2,2.5150807],[3650.3,2.29104094],[3651.6,0.23468441]]]
["bitfinex","ETHUSD",1733201796345,[[3649.1,3.27674635],[3648.7,0.8264],[3648.6,2.74072],[3648.5,3.0],[3648.3,3.01499]],[[3649.3,1.19070953],[3649.6,0.7689],[3649.8,1.42541076],[3649.9,1.14552047],[3650.0,0.41065593]]]
["bitfinex","ETHUSD",1733201858955,[[3647.1,0.06331566],[3646.6,0.54991755],[3646.5,3.56142],[3646.2,3.0],[3645.9,2.74273]],[[3647.2,2.27432274],[3647.6,3.69526274],[3648.1,3.40162808],[3648.4,1.55478691],[3648.5,1.7182807]]]
["bitfinex","ETHUSD",1733201938420,[[3647.1,3.34477254],[3646.6,3.54524],[3646.2,2.74251],[3646.1,3.0],[3646.0,3.24539237]],[[3647.2,0.94556256],[3647.6,0.8057],[3647.8,0.26483251],[3647.9,1.14552047],[3648.0,0.94556256]]]
["bitfinex","ETHUSD",1733201965553,[[3647.8,0.06261052],[3647.7,2.74139],[3647.4,0.7539],[3647.3,2.74175],[3641.2,13.0]],[[3647.9,1.2020654],[3648.1,1.42543165],[3648.2,1.90642047],[3648.3,1.7182807],[3648.5,4.19140744]]]
["bitfinex","ETHUSD",1733202005412,[[3647.7,2.74144],[3647.5,0.85494267],[3647.4,0.55586186],[3647.2,2.74178],[3646.8,0.100503]],[[3647.9,0.94523884],[3648.0,1.14964169],[3648.2,1.7182807],[3648.3,4.19354042],[3648.8,0.42782219]]]
["bitfinex","ETHUSD",1733202049414,[[3648.5,2.79837272],[3648.3,0.8163],[3648.2,2.74102],[3648.1,0.54991056],[3647.9,2.74129]],[[3648.6,1.20129319],[3648.9,0.79293884],[3649.1,1.14964169],[3649.6,4.75872155],[3649.7,2.74001]]]
["bitfinex","ETHUSD",1733202106995,[[3646.8,5.100503],[3645.7,0.5358652],[3645.5,3.5044],[3645.0,2.74343],[3644.7,2.97820684]],[[3646.9,7.23548069],[3647.0,0.24998039],[3647.1,2.29534561],[3647.2,2.94183],[3647.3,1.7182807]]]
["bitfinex","ETHUSD",1733202151144,[[3647.3,0.05303616],[3647.2,0.7931],[3647.0,2.74196],[3646.7,0.55093743],[3646.5,2.74235]],[[3647.9,0.25483729],[3648.1,2.04744557],[3648.4,0.40783007],[3648.5,1.31106272],[3648.7,3.16544882]]]
["bitfinex","ETHUSD",1733202197754,[[3645.5,0.05245672],[3645.4,0.55468608],[3645.1,2.7434],[3644.7,0.7594],[3644.6,5.74374]],[[3645.7,0.7803],[3645.8,2.25677148],[3646.2,2.74258],[3646.7,2.74224],[3646.8,2.69937214]]]
["bitfinex","ETHUSD",1733202246123,[[3647.5,2.7416],[3647.4,0.7513],[3647.2,0.27692773],[3647.1,2.74186],[3646.7,0.32982104]],[[3647.7,0.25546309],[3648.0,0.7568],[3648.3,0.4078161],[3648.4,2.05161044],[3648.6,2.74079]]]
["bitfinex","ETHUSD",1733202279021,[[3652.1,0.0427044],[3651.7,3.2883608],[3651.3,0.8235],[3651.2,2.73877],[3651.0,0.41180666]],[[3652.7,3.0],[3652.8,2.05161044],[3653.1,2.7374],[3656.3,1.64148625],[3667.9,18.8456141]]]
["bitfinex","ETHUSD",1733202311179,[[3652.5,3.50838158],[3652.4,3.96860518],[3652.3,0.54597913],[3652.2,2.73802],[3651.8,2.9383]],[[3652.6,0.75],[3653.6,0.7531],[3653.9,2.05161044],[3654.1,2.73666],[3654.5,2.73642]]]
["bitfinex","ETHUSD",1733202388957,[[3653.7,2.81926467],[3653.6,1.01158215],[3653.4,2.73712],[3653.3,0.8156],[3652.9,0.2742]],[[3653.8,1.21445491],[3653.9,0.94247907],[3654.2,0.42593264],[3654.3,0.8052],[3654.4,3.0]]]
["bitfinex","ETHUSD",1733202438077,[[3651.8,0.55129177],[3651.5,0.7899],[3651.2,2.73875],[3650.8,2.9693124],[3650.4,3.113]],[[3652.1,0.55],[3652.3,0.8273],[3652.8,2.73764],[3653.1,4.14822961]]]
["bitfinex","ETHUSD",1733202472835,[[3654.2,0.43676269],[3654.1,3.49643],[3653.6,2.88400095],[3652.0,1.094938],[3650.5,15.57099035]],[[3654.9,0.80500401],[3655.0,2.87367722],[3655.2,0.40800641],[3655.3,2.73576],[3655.7,0.42500668]]]
["bitfinex","ETHUSD",1733202502115,[[3655.0,0.07516209],[3654.9,0.40815405],[3654.7,2.73618],[3654.6,1.34544049],[3654.4,2.73639]],[[3655.1,1.74804899],[3655.5,0.4090647],[3655.6,0.8079],[3656.0,0.42610906],[3656.1,5.73518]]]
["bitfinex","ETHUSD",1733202548085,[[3654.8,0.07259091],[3654.7,0.54804721],[3654.6,2.73624],[3654.4,0.8167],[3654.2,3.01017]],[[3654.9,0.25637068],[3655.0,0.94194647],[3655.1,1.19179309],[3655.3,0.55],[3655.5,1.14822961]]]
["bitfinex","ETHUSD",1733202578474,[[3656.4,2.73492],[3656.2,0.7872],[3656.0,0.2736],[3655.9,2.73524],[3655.5,3.43121526]],[[3656.8,0.25611521],[3657.0,0.94194647],[3657.1,0.8263],[3657.3,0.40978434],[3657.5,0.42694356]]]
["bitfinex","ETHUSD",1733202626944,[[3655.5,2.79838725],[3655.4,0.54899813],[3655.1,1.0268],[3655.0,5.73592],[3651.9,1.37055726]],[[3655.6,0.94194647],[3656.0,0.775],[3656.1,0.25583033],[3656.3,0.40906254],[3656.4,0.94194647]]]
["bitfinex","ETHUSD",1733202693187,[[3653.8,2.73684],[3653.4,3.5399],[3653.3,0.53792823],[3653.2,0.2736],[3653.0,3.0]],[[3653.9,0.94194647],[3654.1,0.25603067],[3654.2,0.8066],[3654.6,0.20136229],[3655.1,3.0]]]
["bitfinex","ETHUSD",1733202712779,[[3652.9,2.73755],[3652.6,2.73776],[3652.3,0.8296],[3652.1,2.73808],[3652.0,3.0]],[[3653.0,0.94194647],[3653.1,0.7503],[3653.3,0.25583689],[3653.7,0.40947232],[3653.9,0.36419133]]]
["bitfinex","ETHUSD",1733202769178,[[3654.1,2.73564],[3654.0,0.7529],[3653.8,2.73683],[3653.7,0.00243071],[3653.4,3.01076]],[[3654.2,0.94194647],[3654.7,0.40957393],[3654.9,0.55],[3655.0,0.7672],[3655.2,1.11310801]]]
["bitfinex","ETHUSD",1733202795642,[[3652.9,2.80056017],[3652.4,0.8192]],[[3653.5,0.84236237],[3653.6,2.04232509],[3654.0,2.73673],[3654.2,0.4077798],[3654.3,0.42477062]]]
["bitfinex","ETHUSD",1733202860237,[[3651.3,2.73875],[3651.0,0.8106],[3650.9,2.73901],[3650.5,3.27447736],[3650.3,0.2736]],[[3651.7,1.68329492],[3652.0,0.25521889],[3652.3,3.40835022],[3652.4,2.73795],[3652.5,1.5714087]]]
["bitfinex","ETHUSD",1733202915077,[[3649.0,0.55839608],[3648.9,3.49864],[3648.5,3.01443],[3648.3,0.94276811]],[[3649.7,0.94276811],[3649.8,0.5875],[3650.4,0.94276811],[3650.5,2.73937],[3651.0,5.739]]]
["bitfinex","ETHUSD",1733202946394,[[3646.6,2.74221],[3646.2,3.49496],[3645.7,2.97172204],[3645.3,4.11469954],[3645.1,0.1]],[[3646.7,0.94276811],[3647.2,1.34552681],[3647.7,2.74146],[3647.9,3.0],[3655.3,10.430434]]]
["bitfinex","ETHUSD",1733202996796,[[3648.1,2.74108],[3647.9,0.7957],[3647.6,0.53598278],[3647.0,2.74193],[3646.9,3.0]],[[3648.8,2.63733968],[3649.5,0.40765777],[3649.6,0.1],[3649.7,2.86438932],[3649.8,0.2]]]
["bitfinex","ETHUSD",1733203023928,[[3649.2,2.79954117],[3649.1,0.758],[3648.8,2.74058],[3648.3,2.74093],[3648.0,0.2]],[[3650.1,0.25524438],[3650.2,2.63733968],[3650.3,2.7395],[3650.4,0.40839102],[3650.5,3.0]]]
["bitfinex","ETHUSD",1733203086365,[[3649.2,0.11282589],[3649.1,0.8259],[3648.5,2.74082],[3648.1,3.27936458],[3648.0,0.2741]],[[3649.3,1.20023072],[3649.5,3.4088545],[3649.6,3.32753],[3650.1,4.45804544],[3651.5,2.83971872]]]
["bitfinex","ETHUSD",1733203155023,[[3650.7,2.7392],[3650.6,0.8302],[3650.5,0.04835848],[3650.3,2.73949],[3650.1,0.56777133]],[[3651.1,0.5875],[3651.3,0.40892654],[3651.6,1.71442131],[3651.7,2.28558577],[3651.9,2.861442]]]
["bitfinex","ETHUSD",1733203186618,[[3650.5,0.04823475],[3650.4,2.78836805],[3650.1,1.63428051],[3649.9,2.75568783],[3649.6,3.0]],[[3650.6,0.25603011],[3650.7,0.94469666],[3650.9,0.5875],[3651.0,0.40964817],[3651.4,2.73869]]]
["bitfinex","ETHUSD",1733203245156,[[3649.7,0.08406877],[3649.4,3.55057],[3649.2,0.59532696],[3648.8,3.01465],[3648.2,2.74107]],[[3650.2,0.55],[3650.4,0.5875],[3650.7,3.14668828]]]
["bitfinex","ETHUSD",1733203260240,[[3649.2,1.36331542],[3648.7,2.74063],[3648.1,2.94111],[3648.0,0.1],[3645.1,27.73087337]],[[3649.6,0.55],[3649.9,0.5875],[3650.3,0.40748828],[3650.5,0.42446696],[3650.8,0.1713983]]]
["bitfinex","ETHUSD",1733203325882,[[3653.0,2.73746],[3652.6,0.7536],[3652.5,2.73778],[3652.3,0.54711545],[3652.1,2.73814]],[[3653.1,0.25573031],[3653.6,0.99692869],[3653.7,1.14516253],[3653.9,2.14564626],[3654.4,0.1]]]
["bitfinex","ETHUSD",1733203330220,[[3653.3,2.81701845],[3653.0,0.797],[3652.9,0.55451457],[3652.8,2.73755],[3638.6,18.9746975]],[[3653.8,0.25547975],[3653.9,0.5875],[3654.3,1.55393013],[3654.4,3.16224959],[3654.5,1.71915805]]]
["bitfinex","ETHUSD",1733203400251,[[3655.7,3.72742675],[3655.6,0.83191154],[3655.3,3.0],[3655.2,2.73578],[3654.9,0.23714289]],[[3655.8,0.25597084],[3656.3,0.40955335],[3656.4,0.5875],[3656.5,0.42661808],[3656.6,0.17108975]]]
["bitfinex","ETHUSD",1733203421866,[[3654.1,0.00527598],[3653.0,4.08227503],[3652.6,3.0],[3652.5,2.73778],[3652.1,5.57532006]],[[3654.2,4.12886192],[3654.4,0.66270715],[3654.5,2.73636],[3654.8,1.7409436],[3654.9,3.0]]]
["bitfinex","ETHUSD",1733203476234,[[3655.1,0.86512847],[3655.0,2.73597],[3654.5,2.7363],[3654.3,5.73645],[3653.9,0.1]],[[3655.5,0.80556694],[3655.9,2.14150705],[3656.0,0.42594491],[3656.1,1.88880159],[3656.2,2.73508]]]
["bitfinex","ETHUSD",1733203501086,[[3655.3,0.53670436],[3655.1,0.7715],[3654.6,0.02735343],[3654.5,3.23290285],[3654.4,3.53635]],[[3655.6,0.40985207],[3655.8,1.14509994],[3656.0,1.71764992],[3656.1,2.71712913],[3656.7,5.32994541]]]
["bitfinex","ETHUSD",1733203557063,[[3656.8,3.15009356],[3656.5,2.73481],[3656.2,1.31914363],[3656.0,3.00896],[3655.9,0.23066747]],[[3656.9,0.66603168],[3657.1,2.28259994],[3657.3,3.14017593],[3657.6,6.02303561],[3658.1,2.83367]]]
["bitfinex","ETHUSD",1733203622913,[[3657.5,4.09076143],[3657.3,0.02733587],[3657.2,2.73429],[3657.1,0.55083226],[3656.9,1.367274]],[[3657.6,0.1557767],[3658.3,0.25552886],[3658.5,0.99634618],[3658.6,3.183015],[3658.8,1.88864316]]]
["bitfinex","ETHUSD",1733203656502,[[3658.9,3.34515821],[3658.6,2.73328],[3658.4,0.8143],[3658.1,2.73365],[3657.9,1.41321783]],[[3659.0,0.07651089],[3659.1,0.5875],[3659.3,0.93981783],[3659.4,0.409683],[3659.9,0.42675313]]]
["bitfinex","ETHUSD",1733203698786,[[3657.6,0.06674338],[3657.5,1.71106807],[3657.4,2.73417],[3657.1,2.73436],[3657.0,3.0]],[[3658.6,0.5875],[3658.8,2.73313],[3659.3,5.7328],[3659.5,0.2],[3661.3,5.07636128]]]
["bitfinex","ETHUSD",1733203733692,[[3657.4,0.06878703],[3657.3,2.73681521],[3657.2,0.7827],[3657.1,0.55116343],[3656.9,2.73451]],[[3657.8,0.25570048],[3658.3,0.5875],[3658.4,0.40775576],[3658.5,2.56546642],[3658.6,4.45094992]]]
["bitfinex","ETHUSD",1733203779189,[[3657.4,3.846007],[3657.1,2.73435],[3656.9,0.55],[3656.8,0.36193383],[3656.6,0.82964108]],[[3657.5,0.25595197],[3657.7,0.40952316],[3658.1,2.56603591],[3658.2,0.59766333],[3658.3,2.30562468]]]
["bitfinex","ETHUSD",1733203823570,[[3659.7,2.73239],[3659.4,0.7633],[3659.3,2.73273],[3658.7,6.28321],[3658.6,2.73328]],[[3659.8,0.25509221],[3660.1,0.5815],[3660.3,0.5790795],[3660.4,5.6696812],[3660.5,0.42582446]]]
["bitfinex","ETHUSD",1733203869252,[[3663.6,3.50162396],[3663.3,7.30251724],[3663.2,0.7999],[3663.1,0.53373977],[3663.0,0.43779609]],[[3663.7,0.29490184],[3664.3,0.17073777],[3664.4,0.5865],[3665.0,0.5045],[3666.4,4.43932466]]]
["bitfinex","ETHUSD",1733203919114,[[3664.3,7.99159972],[3664.2,0.55136324],[3664.0,2.7292],[3663.7,0.22606569],[3663.6,4.75819598]],[[3664.4,0.005],[3664.8,0.1557767],[3665.0,0.5045],[3665.2,0.5815],[3665.6,0.25523407]]]
["bitfinex","ETHUSD",1733203950719,[[3664.1,0.05045498],[3662.8,2.73008],[3662.7,0.751],[3662.4,2.73042],[3662.0,4.75942598]],[[3664.4,2.61070058],[3664.8,0.1557767],[3665.0,4.37417572],[3665.2,1.81178466],[3665.3,2.31647428]]]
["bitfinex","ETHUSD",1733204031863,[[3665.9,0.8086],[3665.3,2.39539245],[3665.1,0.3285113],[3664.9,0.49481023],[3664.8,0.37933575]],[[3667.3,0.5815],[3667.4,0.28743397],[3667.6,2.02871598],[3667.8,0.03102108],[3668.1,0.2]]]
["bitfinex","ETHUSD",1733204064528,[[3664.8,0.53967872],[3664.7,2.72871],[3664.4,0.7646],[3664.2,5.72904],[3663.5,0.60758012]],[[3665.5,0.5815],[3665.8,0.25480022],[3665.9,2.02871598],[3666.0,2.72777],[3666.3,0.27065032]]]
["bitfinex","ETHUSD",1733204103118,[[3664.6,0.32622422],[3664.5,2.72888],[3664.2,0.6267221],[3664.1,2.72917],[3664.0,3.0]],[[3665.3,0.5815],[3665.7,0.25431267],[3665.8,2.02871598],[3665.9,2.72785],[3666.3,0.50689735]]]
["bitfinex","ETHUSD",1733204149113,[[3662.3,0.5496018],[3662.0,0.7823],[3661.8,2.73084],[3661.6,1.09244],[3661.4,3.04946945]],[[3662.9,2.02871598],[3663.3,0.25563524],[3663.4,0.99049071],[3663.5,2.72965],[3663.8,0.28657946]]]
["bitfinex","ETHUSD",1733204192354,[[3662.9,2.73007],[3662.8,0.8121],[3662.7,0.44400682],[3662.4,3.1016814],[3662.3,3.26836211]],[[3663.2,0.25549654],[3663.7,0.40880251],[3663.9,0.5815],[3664.1,0.42583595],[3664.2,2.02871598]]]
["bitfinex","ETHUSD",1733204202207,[[3664.5,2.72888],[3664.1,2.72912],[3663.7,2.72942]],[[3664.6,0.25495877],[3665.2,2.43705496],[3665.4,3.5960572],[3665.7,1.71432546]]]
["bitfinex","ETHUSD",1733204249500,[[3662.7,0.7749],[3661.9,0.3],[3661.6,2.95948258],[3660.5,10.34]],[[3663.7,0.25473267],[3663.8,0.96971853],[3663.9,2.57871598],[3664.4,0.42429014]]]
["bitfinex","ETHUSD",1733204318077,[[3659.9,2.7323],[3659.7,0.7551],[3659.5,3.26986506],[3658.6,2.73571246],[3658.5,3.34073865]],[[3660.3,0.25518134],[3660.6,2.59111598],[3660.9,0.40779764],[3661.0,2.73149],[3661.1,0.42478921]]]
["bitfinex","ETHUSD",1733204322057,[[3659.4,0.7594],[3659.3,0.83155516],[3658.3,0.1],[3652.1,12.19438596],[3649.7,0.01183533]],[[3660.5,0.2591116],[3660.6,2.99891362],[3660.7,2.73172],[3661.0,0.42478921],[3661.1,1.31380023]]]
["bitfinex","ETHUSD",1733204364019,[[3658.6,0.07829476],[3658.3,0.8182],[3658.1,3.58622259],[3657.8,0.34073865],[3657.7,5.73395]],[[3659.4,0.25537544],[3659.5,2.02871598],[3659.7,0.40837568],[3659.9,3.0],[3660.0,2.7323]]]
["bitfinex","ETHUSD",1733204407212,[[3658.6,2.73328],[3658.5,0.7664],[3658.4,0.07924176],[3658.0,2.73366],[3657.6,2.73396]],[[3659.0,2.02871598],[3659.5,0.40799044],[3659.6,0.26261097],[3659.7,3.27356557],[3659.8,0.1709786]]]
["bitfinex","ETHUSD",1733204456275,[[3657.9,2.83970138],[3657.8,0.14781045],[3657.7,0.8303],[3657.5,0.54184146],[3657.4,2.73412]],[[3658.5,0.55],[3658.6,0.25530058],[3658.7,0.55],[3658.8,2.02871598],[3659.0,2.73299]]]
["bitfinex","ETHUSD",1733204487134,[[3659.8,2.73237],[3659.5,0.7781],[3659.3,2.73272],[3658.9,3.27018335],[3658.7,0.38481245]],[[3660.3,0.2551665],[3660.4,0.55],[3660.5,2.02871598],[3660.7,0.40846282],[3660.8,1.1447051]]]
["bitfinex","ETHUSD",1733204546241,[[3658.2,2.73358],[3658.1,2.00215365],[3657.8,2.73383],[3657.6,0.2731],[3657.5,3.0]],[[3658.9,2.03481055],[3659.3,2.73276],[3659.7,0.40771526],[3659.8,2.73244],[3660.3,3.4702827]]]
["bitfinex","ETHUSD",1733204595124,[[3656.4,0.10642543],[3656.2,2.73506],[3656.1,0.55088745],[3656.0,0.8218],[3655.9,5.73524]],[[3657.2,2.03734073],[3657.4,2.73418],[3657.5,0.25628775],[3657.7,0.40789431],[3657.8,0.52553679]]]
["bitfinex","ETHUSD",1733204620971,[[3656.7,2.7347],[3656.4,2.73493],[3656.3,0.8005],[3655.9,2.7353],[3655.8,3.54564072]],[[3656.8,0.03136372],[3657.7,2.03734073]]]
["bitfinex","ETHUSD",1733204673742,[[3656.2,0.10631325],[3656.1,25.0],[3655.7,0.7591],[3655.0,0.55571674],[3654.7,0.36141162]],[[3656.3,1.34029143],[3656.4,1.42081981],[3656.5,6.08879353],[3656.7,2.14111706],[3659.6,1.37506991]]]
["bitfinex","ETHUSD",1733204713182,[[3657.7,0.7643],[3657.3,0.02734205],[3657.2,0.46677031],[3657.0,3.0],[3656.8,0.542425]],[[3657.9,0.40871381],[3658.2,2.03734073],[3658.4,0.0944],[3658.5,0.42574355],[3658.6,1.31651467]]]
["bitfinex","ETHUSD",1733204770550,[[3656.1,22.46204174],[3655.5,0.7669],[3654.8,0.00274],[3654.4,3.0],[3653.3,2.03734073]],[[3656.2,7.65463336],[3656.3,2.28633992],[3656.5,5.69144643],[3656.6,8.93],[3656.7,3.0]]]
["bitfinex","ETHUSD",1733204823657,[[3656.9,1.47970609],[3656.7,2.7347],[3656.2,5.36492972],[3656.1,20.74848656],[3656.0,0.54008484]],[[3657.0,0.94166319],[3657.3,0.2551596],[3657.7,2.97331535],[3657.8,2.73389],[3658.0,1.98380995]]]
["bitfinex","ETHUSD",1733204847976,[[3657.8,0.09800976],[3657.7,3.7775],[3657.6,2.73398],[3657.1,3.2725475],[3656.6,2.93477]],[[3658.2,0.94166319],[3658.3,0.25552968],[3658.5,0.0944],[3658.6,1.14789285],[3658.7,1.82808078]]]
["bitfinex","ETHUSD",1733204897401,[[3657.6,0.014117],[3656.0,0.53664423],[3655.9,2.73524]],[[3657.7,6.90221194],[3657.8,1.24229285],[3658.0,2.73377]]]
["bitfinex","ETHUSD",1733204922665,[[3657.6,7.29630681],[3657.4,0.54415924],[3657.3,2.73421],[3657.0,0.4734],[3656.8,2.83461]],[[3657.7,1.89457815],[3658.1,2.36749381],[3658.5,0.40952057],[3658.7,2.20895337],[3658.8,2.73317]]]
["bitfinex","ETHUSD",1733204986052,[[3660.2,0.09491644],[3660.1,0.7749],[3659.9,2.7323],[3659.7,0.55758026],[3659.4,3.08433814]],[[3661.0,0.25447871],[3661.1,2.73142],[3661.3,2.03794613],[3661.5,0.40698903],[3661.6,2.9019723]]]
["bitfinex","ETHUSD",1733205004767,[[3660.0,0.7901],[3659.7,3.0],[3659.6,0.55612663],[3658.8,0.1],[3658.7,0.2]],[[3660.7,0.7989341],[3660.8,0.4082257],[3660.9,2.03794613],[3661.3,0.42523511],[3661.4,0.17088375]]]
["bitfinex","ETHUSD",1733205067287,[[3661.3,0.55325024],[3661.1,3.54308],[3661.0,3.0],[3660.7,0.02730916],[3659.6,0.59148826]],[[3662.0,1.13693229],[3662.1,1.58929677],[3662.2,7.30492977]]]
["bitfinex","ETHUSD",1733205110541,[[3658.6,5.73324],[3658.3,0.7532],[3658.1,2.73361],[3658.0,21.02168656],[3657.9,0.34938861]],[[3659.4,2.86511577],[3659.6,0.40914043],[3659.7,2.73247],[3659.9,1.13693229],[3660.0,0.59712869]]]
["bitfinex","ETHUSD",1733205136792,[[3659.3,2.73274],[3659.2,0.02732556],[3659.1,0.8113],[3658.9,3.55049784],[3658.8,3.00629]],[[3659.4,0.25578336],[3659.7,0.40924456],[3660.1,2.85031577],[3660.2,0.17091537],[3660.3,1.56322662]]]
["bitfinex","ETHUSD",1733205156488,[[3659.1,4.25008272],[3658.9,0.54674723],[3658.8,3.0],[3658.7,3.00641],[3487.8,0.025]],[[3659.5,0.2558774],[3659.8,0.40940951],[3659.9,1.13693229],[3660.0,1.42157225],[3660.1,3.60551192]]]
["bitfinex","ETHUSD",1733205211354,[[3658.0,20.87190211],[3657.6,0.014117],[3657.2,0.832],[3657.0,0.5431461],[3656.6,2.73472]],[[3658.1,2.17412411],[3658.2,3.48979],[3658.3,0.5971482],[3658.4,1.13693229],[3658.7,2.73325]]]
["bitfinex","ETHUSD",1733205286536,[[3658.4,0.7609],[3658.1,3.0],[3658.0,19.51709361],[3657.9,2.73373],[3657.3,4.76920519]],[[3659.1,0.22289877],[3659.2,0.8321],[3659.3,0.25019148],[3659.4,1.14669622],[3659.5,2.12871235]]]
["bitfinex","ETHUSD",1733205295930,[[3658.1,0.8213],[3658.0,19.51709361],[3657.9,2.73379],[3657.6,2.748097],[3657.4,2.03502519]],[[3658.7,1.45983863],[3658.9,1.91589622],[3659.0,0.40849687],[3659.1,6.04392372],[3659.2,2.29365944]]]
["bitfinex","ETHUSD",1733205360969,[[3657.6,0.014117],[3656.5,0.7634],[3655.8,3.0],[3655.7,2.73542],[3655.2,2.73579]],[[3657.7,19.01574796],[3657.9,0.3],[3658.0,2.73379],[3658.1,6.71184203],[3658.4,16.22256941]]]
["bitfinex","ETHUSD",1733205385259,[[3657.1,0.8262],[3655.5,3.06852058],[3650.6,9.73067622],[3489.5,0.025],[3487.8,0.025]],[[3657.3,0.25550981],[3657.5,1.14286994],[3657.7,1.71430492],[3657.8,1.82754429],[3657.9,2.28573989]]]
["bitfinex","ETHUSD",1733205425936,[[3657.1,0.7569],[3657.0,0.54622744],[3656.8,2.73457],[3656.5,0.2733],[3656.3,0.2]],[[3658.0,1.05197084],[3658.2,1.36217402],[3658.3,4.77075132],[3658.4,3.1347191],[3658.5,0.40939335]]]
["bitfinex","ETHUSD",1733205462920,[[3658.3,2.73348],[3658.2,0.7586],[3658.0,0.5405834],[3657.7,2.73388],[3654.5,1.36814811]],[[3658.9,0.25580576],[3659.0,0.7589],[3659.4,2.73269],[3659.5,1.5528744],[3659.6,2.0361987]]]
["bitfinex","ETHUSD",1733205527925,[[3658.1,0.12249133],[3658.0,0.06237329],[3657.7,3.48464],[3657.5,3.0],[3656.7,5.84895146]],[[3658.2,0.25618576],[3658.3,0.40983726],[3658.5,2.08337377],[3658.6,2.1813003],[3658.7,1.71430492]]]
["bitfinex","ETHUSD",1733205568161,[[3658.1,2.85619525],[3657.8,0.54656855],[3657.7,3.56551],[3657.3,0.93978859],[3651.8,8.0]],[[3658.3,0.25595579],[3658.5,0.8183],[3658.6,0.40956264],[3658.8,2.08337377],[3659.7,1.89643332]]]
["bitfinex","ETHUSD",1733205599399,[[3658.1,2.73361],[3657.7,6.5272],[3657.1,3.67418859],[3656.7,3.36217307],[3656.4,0.93978859]],[[3658.5,0.54209185],[3658.6,0.93978859],[3658.8,0.23085123],[3659.0,0.40915772],[3659.1,2.89338595]]]
["bitfinex","ETHUSD",1733205641470,[[3661.0,3.27071868],[3660.7,1.34464095],[3660.6,2.73174],[3660.5,3.0],[3659.9,0.43659133]],[[3661.1,0.03136372],[3661.6,0.3915],[3661.9,0.25451263],[3662.2,2.73062],[3662.4,0.40722021]]]
["bitfinex","ETHUSD",1733205669667,[[3660.4,0.11946759],[3660.0,2.73219],[3659.8,0.8097],[3659.7,0.54449963],[3659.6,2.73253]],[[3660.7,0.25549464],[3660.8,0.3915],[3661.0,0.40914121],[3661.1,1.14358518],[3661.2,1.42007413]]]
["bitfinex","ETHUSD",1733205737411,[[3658.1,2.73365],[3657.9,0.8225],[3657.7,0.54321189],[3657.6,2.73398],[3639.7,23.4817903]],[[3658.7,0.46045322],[3658.8,0.40929194],[3659.0,1.33121719],[3659.1,2.73292],[3659.4,0.43714215]]]
["bitfinex","ETHUSD",1733205783088,[[3658.2,0.11778478],[3658.1,3.56594],[3657.8,0.02733493],[3657.7,3.28726362],[3657.2,0.22789525]],[[3658.5,0.46114174],[3658.9,0.40993369],[3659.0,4.74796634],[3659.2,4.6181336],[3659.4,2.72352031]]]
["bitfinex","ETHUSD",1733205810033,[[3657.8,0.117643],[3657.6,0.8041],[3657.5,2.73408],[3657.3,0.55007372],[3657.0,2.73442]],[[3657.9,0.01079638],[3658.2,0.25599044],[3658.4,1.34930281],[3658.7,4.44752492]]]
["bitfinex","ETHUSD",1733205833878,[[3658.3,0.11724283],[3658.2,3.877467],[3657.8,0.02733416],[3657.7,2.7339],[3657.3,3.2732]],[[3658.8,0.40964738],[3658.9,2.56550512],[3659.1,1.71430492],[3659.3,6.6090889],[3659.4,3.15942014]]]
["bitfinex","ETHUSD",1733205868950,[[3658.5,0.11722561],[3658.4,0.9396756],[3658.3,0.55492929],[3658.2,2.73357],[3658.1,0.7508]],[[3658.6,0.25590949],[3658.9,1.8315316],[3659.0,1.14358518],[3659.1,2.10580492],[3659.2,0.17097255]]]
["bitfinex","ETHUSD",1733205946798,[[3658.1,2.73359],[3657.9,0.8254],[3657.7,0.55526524],[3657.5,2.73406],[3657.2,0.23624445]],[[3658.4,0.25567596],[3658.6,0.9396756],[3658.7,1.53838974],[3658.8,1.82980753],[3658.9,1.71957282]]]
["bitfinex","ETHUSD",1733205971375,[[3659.8,3.94744542],[3659.6,0.5511742],[3659.3,2.73273],[3659.1,3.10505831],[3658.1,0.2]],[[3660.2,0.25534436],[3660.3,0.9396756],[3660.5,0.80005098],[3660.8,1.57246368],[3660.9,4.14701994]]]
["bitfinex","ETHUSD",1733205996334,[[3660.6,2.73179],[3660.5,1.3519576],[3660.1,2.73212],[3659.7,0.38241743],[3659.6,3.6721356]],[[3660.7,0.25571425],[3661.1,0.4091428],[3661.2,3.50466093],[3661.3,2.11107282],[3661.4,0.59706396]]]
["bitfinex","ETHUSD",1733206049054,[[3656.0,0.161341],[3655.9,0.802],[3655.2,0.3659875],[3655.0,0.56081417],[3654.9,3.08556339]],[[3656.1,0.25472043],[3656.5,0.40758786],[3656.7,0.58260896],[3656.8,3.56262434],[3656.9,0.98237385]]]
["bitfinex","ETHUSD",1733206086765,[[3659.2,0.7518],[3659.0,2.73297],[3658.6,2.73322],[3658.5,1.74645096],[3657.6,3.42424536]],[[3659.8,0.86569279],[3659.9,0.42606016],[3660.0,0.1709291],[3660.1,1.41417414],[3660.2,4.1421607]]]
["bitfinex","ETHUSD",1733206119293,[[3657.5,0.7889],[3657.1,2.73439],[3656.8,3.122232],[3656.3,4.77240727],[3656.1,5.64]],[[3657.9,0.25586553],[3658.2,1.14538117],[3658.3,1.81214544],[3658.4,2.30772064],[3658.5,2.06549591]]]
["bitfinex","ETHUSD",1733206183525,[[3662.3,0.70347867],[3662.2,2.73059],[3661.7,0.55885647],[3661.6,2.75830467],[3661.3,2.73122]],[[3662.4,0.93910711],[3662.8,1.39642166],[3662.9,1.15755778],[3663.0,1.14408337],[3663.2,1.71807175]]]
["bitfinex","ETHUSD",1733206217173,[[3661.3,0.55],[3661.2,2.73133],[3661.1,0.38330909],[3661.0,0.801],[3660.8,3.00478]],[[3661.8,2.08319048],[3661.9,2.21895021],[3662.2,2.88111998]]]
["bitfinex","ETHUSD",1733206257265,[[3664.0,0.02728982],[3663.9,0.17827016],[3663.8,3.00259],[3663.7,3.53815],[3663.5,0.043527]],[[3664.6,0.3915],[3664.8,2.02990508],[3665.0,2.72851]]]
["bitfinex","ETHUSD",1733206277811,[[3664.3,1.04204838],[3664.2,1.37048381],[3664.0,3.0],[3663.9,0.2732],[3663.5,2.74585716]],[[3664.5,0.25532625],[3664.6,1.41692437],[3664.7,1.14408337],[3664.9,2.12659602],[3665.0,2.28432141]]]
["bitfinex","ETHUSD",1733206334253,[[3665.2,3.89715278],[3664.9,1.0871],[3664.8,2.72859],[3664.7,3.2622913],[3664.6,0.44760944]],[[3665.3,0.2553571],[3665.6,2.56213466],[3665.7,1.71807175],[3665.8,0.40860029],[3665.9,2.67582141]]]
["bitfinex","ETHUSD",1733206392457,[[3661.8,3.65457317],[3661.6,0.5488816],[3661.3,2.73127],[3661.2,0.02730634],[3660.8,2.73156]],[[3662.5,0.3915],[3662.6,2.03141479],[3663.0,2.73007],[3663.3,2.72977],[3663.6,0.2]]]
["bitfinex","ETHUSD",1733206427245,[[3663.1,2.7299],[3662.9,1.505389],[3662.6,2.73024],[3662.4,0.55077499]],[[3663.9,2.0309821],[3664.0,1.14248678],[3664.1,3.54052193],[3664.2,2.89986548],[3664.3,2.67582141]]]
["bitfinex","ETHUSD",1733206466903,[[3665.2,0.15559674],[3665.1,0.55],[3664.8,3.51145],[3664.6,0.55355874],[3664.3,3.00178]],[[3665.5,0.56193863],[3665.6,1.55136787],[3665.7,1.41720924],[3665.8,1.71432408],[3666.1,4.74701259]]]
["bitfinex","ETHUSD",1733206494097,[[3664.1,0.15566753],[3663.8,0.8009],[3663.5,0.5456154],[3663.4,0.2728],[3663.3,2.72977]],[[3664.4,2.02885135],[3664.5,2.72889],[3664.7,1.53438272],[3664.8,4.44302408],[3665.7,5.72806]]]
["bitfinex","ETHUSD",1733206561146,[[3662.6,2.73029],[3662.3,0.7814],[3662.2,2.73059],[3662.0,0.2728],[3661.8,0.54364603]],[[3662.9,0.4087059],[3663.0,1.71432408],[3663.1,2.03103796]]]
["bitfinex","ETHUSD",1733206612147,[[3664.1,0.15587971],[3664.0,2.72925],[3663.6,1.32650519],[3663.5,3.00238],[3663.2,3.0]],[[3664.5,0.44443406],[3664.6,0.5817],[3664.8,2.03103796]]]
["bitfinex","ETHUSD",1733206617942,[[3664.4,0.15573744],[3663.8,0.02729145],[3663.7,0.2729],[3663.6,0.55250519],[3663.4,3.0]],[[3664.8,1.14288272],[3665.0,1.71432408],[3665.2,4.3168034],[3665.3,1.8904903],[3665.4,2.85767514]]]
["bitfinex","ETHUSD",1733206692093,[[3661.9,0.60599031],[3661.8,0.7647],[3661.6,3.29086309],[3660.8,3.76947171],[3652.2,14.0890741]],[[3662.7,0.5817],[3662.8,2.03187252],[3663.6,3.0],[3663.7,2.72948],[3663.9,0.1]]]
["bitfinex","ETHUSD",1733206717024,[[3663.3,2.72977],[3663.2,0.7534],[3663.0,1.10742657],[3648.6,18.7854322],[3630.7,0.4293895]],[[3664.0,2.52717252],[3664.8,1.14288272],[3664.9,0.40726036],[3665.0,4.44284408],[3665.2,4.16845097]]]
["bitfinex","ETHUSD",1733206764823,[[3665.2,0.14048984],[3665.1,0.02152205],[3664.8,2.72866],[3664.4,0.8313],[3664.3,2.72899]],[[3665.3,0.25537007],[3665.5,2.52717252],[3665.6,0.96216636],[3665.8,0.25271725],[3666.2,1.71432408]]]
["bitfinex","ETHUSD",1733206825004,[[3666.3,2.72754],[3666.1,0.8074],[3665.8,2.72786],[3665.7,0.28684262],[3665.4,2.72821]],[[3666.5,0.25473264],[3666.6,2.03187252],[3666.8,1.14381381],[3666.9,0.40772758],[3667.1,3.0]]]
["bitfinex","ETHUSD",1733206859933,[[3664.2,0.01],[3663.4,0.7664],[3662.9,0.2729],[3662.8,2.73009],[3662.0,2.7307]],[[3664.3,5.98781418],[3664.4,0.72775003],[3664.5,0.4738],[3664.6,0.95993305],[3664.9,1.8816624]]]
["bitfinex","ETHUSD",1733206874853,[[3662.6,2.73028],[3662.4,0.8104],[3661.9,2.73076],[3661.8,2.73089],[3661.0,0.1]],[[3662.9,0.25463319],[3663.1,2.0308779],[3663.2,0.4738],[3663.3,0.40738757],[3663.5,0.42429995]]]
["bitfinex","ETHUSD",1733206934127,[[3665.6,2.90267668],[3665.1,3.52298],[3664.8,2.72864],[3664.6,0.54371921],[3664.0,3.2728]],[[3665.8,0.94328259],[3666.0,1.54889053],[3666.1,3.12611819],[3666.2,2.45587725],[3666.3,5.47915954]]]
["bitfinex","ETHUSD",1733206984009,[[3663.7,3.27945],[3663.4,3.52104],[3663.3,2.72973],[3663.1,0.54067194],[3663.0,0.91760689]],[[3663.8,1.20079854],[3663.9,1.14320912],[3664.0,1.34523552],[3664.1,1.71119431],[3664.2,1.41841156]]]
["bitfinex","ETHUSD",1733207006452,[[3663.7,0.1767932],[3663.5,2.72961],[3663.1,3.51006],[3663.0,0.02],[3662.2,3.00335]],[[3663.8,2.41455216],[3663.9,0.40807275],[3664.0,1.14135779],[3664.1,1.71119431],[3664.2,2.87152159]]]
["bitfinex","ETHUSD",1733207076674,[[3663.9,4.070614],[3663.6,2.72951],[3663.4,0.5591594],[3663.3,0.2728],[3660.4,1.38103594]],[[3664.0,1.20157042],[3664.2,1.41937955],[3664.4,0.40854249]]]
["bitfinex","ETHUSD",1733207084070,[[3663.9,2.90573839],[3663.4,2.72966],[3663.3,0.7608],[3663.2,0.2728],[3663.0,2.74993]],[[3664.0,4.74648382],[3664.1,0.4738],[3664.2,2.28576544],[3664.3,2.86120472],[3664.4,4.3498704]]]
["bitfinex","ETHUSD",1733207135710,[[3664.4,2.72895],[3663.9,2.72933],[3663.8,0.7548],[3663.6,2.72955],[3657.8,2.88686085]],[[3664.6,2.03293306],[3664.7,0.4738],[3664.9,1.14476376],[3665.1,1.71714564],[3665.2,2.28952752]]]
["bitfinex","ETHUSD",1733207199715,[[3663.5,3.13562909],[3663.4,2.72963],[3663.3,0.8115],[3663.0,2.72996],[3658.9,1.32578911]],[[3663.6,1.19299358],[3663.7,0.55163067],[3663.9,1.55112599],[3664.0,1.71417946],[3664.1,2.59535648]]]
["bitfinex","ETHUSD",1733207227501,[[3661.7,0.7574],[3661.6,2.73104],[3661.3,3.26482002],[3660.8,8.07157],[3660.5,0.93773678]],[[3662.1,1.19343564],[3662.2,1.828941],[3662.3,1.14521064],[3662.4,2.65555274],[3662.6,2.76422128]]]
["bitfinex","ETHUSD",1733207268890,[[3662.9,3.54827],[3662.7,3.53180935],[3662.4,2.73044],[3662.0,2.73068],[3661.9,0.93773678]],[[3663.0,2.52],[3663.2,0.40908169],[3663.4,0.93773678],[3663.5,1.14404636],[3663.6,1.88690238]]]
["bitfinex","ETHUSD",1733207307272,[[3663.4,2.88421],[3662.9,3.27219196],[3662.7,0.8015],[3662.5,0.273],[3662.4,2.7304]],[[3663.5,0.93773678],[3663.9,0.4738],[3664.2,3.14115368],[3664.3,3.19855702],[3664.4,4.71612349]]]
["bitfinex","ETHUSD",1733207373748,[[3662.4,0.55],[3661.7,0.7951],[3661.5,2.73111],[3661.2,3.26612296],[3660.2,3.15911947]],[[3662.5,0.93773678],[3662.6,0.25533857],[3662.7,0.4738],[3662.9,3.40854172],[3663.0,1.68408098]]]
["bitfinex","ETHUSD",1733207414336,[[3661.4,5.151824],[3661.1,3.544],[3660.6,2.73175],[3660.1,2.73209],[3656.7,1.39482743]],[[3661.5,0.25523282],[3661.6,0.40837251],[3661.7,0.93773678],[3661.8,2.56343143],[3661.9,1.0097198]]]
["bitfinex","ETHUSD",1733207462096,[[3664.0,0.7929],[3663.6,2.72952],[3663.2,0.02729206],[3663.1,2.72991],[3662.5,3.69012779]],[[3664.3,2.02971838],[3664.7,0.25400676],[3664.8,0.4738],[3664.9,2.72862],[3665.0,0.20297184]]]
["bitfinex","ETHUSD",1733207508584,[[3664.0,0.55],[3663.9,0.792],[3663.7,2.72946],[3663.3,2.72972],[3657.2,44.91]],[[3664.4,0.2549245],[3664.5,3.17300396],[3664.6,0.40787921],[3664.7,1.71492838],[3664.8,2.72867]]]
["bitfinex","ETHUSD",1733207537649,[[3664.5,0.69091069],[3664.0,0.7602],[3663.9,2.72932],[3663.5,0.54881612],[3663.4,2.72966]],[[3664.6,2.284619],[3664.7,0.4738],[3664.9,0.40784099],[3665.0,3.87180558],[3665.1,0.17070057]]]
["bitfinex","ETHUSD",1733207603242,[[3662.8,0.13815184],[3662.7,0.55],[3662.4,2.73043],[3662.3,0.7512],[3662.0,2.73068]],[[3663.1,2.50351838],[3663.4,0.40747972],[3663.5,3.00546947],[3663.7,1.14328558],[3663.9,1.71492838]]]
["bitfinex","ETHUSD",1733207638310,[[3664.7,1.01195754],[3664.6,0.7872],[3664.4,3.28237537],[3663.9,2.72926],[3663.4,2.92964]],[[3665.0,0.25480698],[3665.4,0.40769118],[3665.5,2.02971838],[3665.7,0.4738],[3665.8,1.56593762]]]
["bitfinex","ETHUSD",1733207674098,[[3665.4,0.354157],[3665.3,3.54157],[3665.0,0.3881507],[3664.8,2.72861],[3664.7,0.90080973]],[[3665.7,0.28480152],[3666.0,2.43807442],[3666.1,1.14125931],[3666.3,1.88254049],[3666.4,3.20127]]]
["bitfinex","ETHUSD",1733207700098,[[3665.5,1.2852441],[3665.3,2.72824],[3665.1,1.63045656],[3664.8,2.72861],[3664.5,0.1]],[[3665.6,0.25530218],[3665.9,0.40906448],[3666.0,2.02860938],[3666.2,1.42600403],[3666.4,4.8649326]]]
["bitfinex","ETHUSD",1733207765574,[[3665.3,2.97639043],[3664.6,0.7954],[3664.4,2.72894],[3663.9,2.72928],[3663.6,2.0280088]],[[3665.4,5.15004989],[3665.5,4.44371121],[3665.6,0.4738],[3665.7,2.97727282],[3665.8,2.85929611]]]
["bitfinex","ETHUSD",1733207773981,[[3665.3,2.97639043],[3665.1,0.7602],[3664.0,2.72925],[3663.8,0.1],[3661.6,19.19]],[[3665.4,3.96445594],[3665.5,1.71556121],[3665.7,2.28802462],[3665.8,2.31714804],[3665.9,2.8592139]]]
["bitfinex","ETHUSD",1733207821645,[[3666.5,2.72736],[3666.4,0.8317],[3666.0,3.28449739],[3665.9,0.55],[3665.6,2.72799]],[[3666.7,0.25542898],[3666.8,2.07975259],[3666.9,1.71556121],[3667.1,2.28802462],[3667.3,5.2265693]]]
["bitfinex","ETHUSD",1733207895198,[[3666.2,0.7602],[3666.1,2.72768],[3665.6,2.72801],[3665.5,2.4521],[3665.4,2.72817]],[[3666.3,0.25541511],[3666.6,0.40866418],[3666.9,1.13789229],[3667.0,2.31451821],[3667.1,3.74227488]]]
["bitfinex","ETHUSD",1733207920314,[[3667.5,2.72664],[3667.3,0.7899],[3667.0,2.72696],[3666.5,5.70372043],[3666.0,0.2]],[[3667.8,0.2549832],[3668.1,1.13789229],[3668.2,2.29720026],[3668.3,3.74227488],[3668.5,5.01393462]]]
["bitfinex","ETHUSD",1733207951522,[[3669.6,2.61622438],[3669.4,0.407865],[3669.3,0.55],[3669.2,3.52865],[3668.7,2.7257]],[[3669.8,0.25492471],[3669.9,0.40700186],[3670.0,0.63651657],[3670.1,2.49817423],[3670.4,3.14847027]]]
["bitfinex","ETHUSD",1733207997247,[[3667.4,0.15648864],[3667.0,0.957249],[3666.9,0.7954],[3666.8,2.72713],[3666.5,2.72737]],[[3667.6,0.25390061],[3667.8,2.02498557],[3668.0,2.7263],[3668.1,0.40633114],[3668.3,3.42326161]]]
["bitfinex","ETHUSD",1733208061119,[[3668.6,0.55],[3668.5,2.72588],[3668.3,0.7537],[3668.1,0.02725653],[3668.0,12.67224]],[[3668.9,1.20009535],[3669.0,1.41761497],[3669.1,1.14207546],[3669.2,1.71205999],[3669.3,0.40809291]]]
["bitfinex","ETHUSD",1733208087984,[[3667.2,0.77],[3667.1,0.17216716],[3666.9,0.02726799],[3666.8,2.72715],[3666.5,3.27733]],[[3668.0,1.66827815],[3668.1,3.16752997],[3668.2,0.40670469],[3668.3,1.71317172],[3668.4,2.45481333]]]
["bitfinex","ETHUSD",1733208128938,[[3669.4,0.16953873],[3669.3,0.8307],[3669.1,2.72546],[3668.9,0.02725015],[3668.8,1.090517]],[[3669.7,0.40567616],[3670.0,1.13611657],[3670.2,4.75012549],[3670.3,0.42289835],[3670.4,0.17046466]]]
["bitfinex","ETHUSD",1733208161662,[[3668.3,0.17216292],[3668.2,0.55],[3668.1,2.72619],[3667.9,0.7708],[3667.7,0.02726123]],[[3668.7,2.02541549],[3669.2,0.40546816],[3669.3,3.010114],[3669.5,0.42236267],[3669.7,0.17055725]]]
["bitfinex","ETHUSD",1733208199445,[[3668.2,3.27611],[3667.7,3.53134],[3667.3,2.72678],[3667.0,2.72701],[3666.8,0.60012604]],[[3668.7,2.02541549],[3668.9,0.24337469],[3669.1,1.55046217],[3669.2,0.28460722],[3669.3,1.71317172]]]
["bitfinex","ETHUSD",1733208223044,[[3668.3,0.55],[3668.2,0.8168],[3667.9,2.72634],[3667.6,2.72652],[3667.2,3.0]],[[3668.8,2.02541549],[3669.1,2.72548],[3669.2,1.14290328],[3669.3,1.71435492],[3669.6,2.72515]]]
["bitfinex","ETHUSD",1733208282555,[[3667.9,0.71062409],[3667.8,0.8136],[3667.4,2.72666],[3667.0,2.72695],[3659.4,0.14218954]],[[3668.0,0.93517345],[3668.4,1.82767374],[3668.5,3.86929387],[3668.7,1.71509081],[3668.9,1.89139912]]]
["bitfinex","ETHUSD",1733208335556,[[3672.2,5.4086403],[3672.1,0.12721869],[3672.0,0.38929616],[3671.8,3.14968109],[3671.3,0.27239]],[[3674.2,0.08889536],[3674.4,2.06753504],[3674.5,2.02437566],[3674.7,0.7997],[3675.0,0.05]]]
["bitfinex","ETHUSD",1733208362470,[[3673.1,0.69863855],[3673.0,0.8304],[3672.4,2.72296],[3668.8,5.78974148],[3668.5,1.35684548]],[[3673.6,2.02065389],[3673.7,0.026],[3674.0,0.08889536],[3674.2,2.7217],[3674.3,0.7538]]]
["bitfinex","ETHUSD",1733208432015,[[3669.4,0.69394466],[3669.1,0.8143],[3669.0,2.72552],[3667.7,3.33186936],[3665.0,3.90578297]],[[3669.5,2.11440233],[3669.9,0.8683],[3670.1,0.28467416],[3670.2,5.72465],[3670.7,2.72433]]]
["bitfinex","ETHUSD",1733208440942,[[3668.5,0.55],[3668.4,2.72592],[3668.2,0.8632],[3668.0,2.99873],[3667.1,0.3467585]],[[3669.0,2.11440233],[3669.4,0.8535],[3669.5,2.72517],[3669.8,3.0],[3669.9,0.57311623]]]
["bitfinex","ETHUSD",1733208520635,[[3663.2,0.75],[3662.0,0.7899],[3661.8,2.74084],[3661.3,0.22798263],[3660.0,165.472708]],[[3663.3,3.8139],[3663.4,0.60222083],[3663.6,2.02550697],[3663.7,0.00542606],[3664.0,2.02550697]]]
["bitfinex","ETHUSD",1733208533066,[[3665.3,0.55],[3665.2,0.7902],[3665.1,2.72839],[3664.7,3.16734612],[3664.2,0.02728182]],[[3665.7,2.02550697],[3665.9,0.03801775],[3666.3,0.7857],[3666.8,2.72717],[3667.2,5.0373364]]]
["bitfinex","ETHUSD",1733208597407,[[3663.5,0.6785593],[3663.0,2.72996],[3662.9,0.8114],[3662.0,3.36450279],[3658.9,0.75]],[[3663.6,2.06955457],[3664.0,3.0],[3664.1,3.51889],[3664.3,0.28392524],[3664.6,2.72885]]]
["bitfinex","ETHUSD",1733208630486,[[3668.3,0.55],[3667.4,2.72671],[3667.2,0.8528],[3666.9,0.02726437],[3666.8,3.818343]],[[3668.4,0.75],[3668.6,2.72584],[3668.8,3.0],[3668.9,2.49474055],[3669.2,3.64255]]]
["bitfinex","ETHUSD",1733208681752,[[3666.7,0.8155],[3666.3,2.72747],[3665.8,2.72785],[3665.6,0.02727298],[3665.5,0.2725]],[[3667.1,2.02731965],[3667.7,1.3599894],[3667.8,0.31466037],[3667.9,3.0],[3668.0,0.28248401]]]
["bitfinex","ETHUSD",1733208761629,[[3664.7,0.70134758],[3664.2,0.8056],[3663.9,2.72931],[3663.6,2.72951],[3663.2,2.7298]],[[3664.8,1.20429962],[3665.1,2.72846],[3665.2,0.8281],[3665.6,4.43988551],[3665.7,5.28236735]]]
["bitfinex","ETHUSD",1733208782582,[[3662.5,0.70384172],[3662.3,2.73051],[3662.0,0.7753],[3661.8,2.76815334],[3661.0,0.355629]],[[3662.6,2.03225863],[3663.2,0.7582],[3663.4,2.72974],[3663.8,11.6594],[3663.9,3.0]]]
["bitfinex","ETHUSD",1733208848275,[[3658.3,1.4936],[3657.8,0.1415]],[[3659.4,2.03396645],[3659.5,8.93],[3659.6,1.5129]]]
["bitfinex","ETHUSD",1733208874822,[[3657.4,1.6267],[3656.6,2.8941495],[3656.2,2.73501],[3656.1,0.1],[3646.0,1.27047646]],[[3657.7,0.55],[3657.8,3.26569765],[3658.0,2.03396645],[3658.3,2.73358],[3658.5,3.0]]]
["bitfinex","ETHUSD",1733208925759,[[3656.0,0.14803323],[3655.9,1.655],[3655.8,2.73537],[3655.3,2.7357],[3654.6,0.1]],[[3656.9,3.425541],[3657.0,2.73451],[3657.2,1.5209],[3657.3,2.26764775],[3657.5,2.73417]]]
["bitfinex","ETHUSD",1733208951538,[[3650.9,1.6071],[3650.3,2.73942],[3649.8,2.73982],[3649.7,0.1],[3649.3,2.94018]],[[3652.0,4.36652],[3652.1,3.0],[3652.5,2.73791],[3652.8,0.2],[3653.0,6.77555451]]]
["bitfinex","ETHUSD",1733209000739,[[3645.4,2.77059935],[3645.3,1.1333895],[3644.9,2.74355],[3644.6,0.27681043],[3644.4,0.3]],[[3646.7,2.03396645],[3647.1,2.74196],[3647.2,3.0],[3647.3,1.5751],[3647.6,2.74158]]]
["bitfinex","ETHUSD",1733209047735,[[3638.7,3.29823],[3638.3,2.74847],[3637.9,2.7488],[3637.6,4.31499],[3637.2,0.13571405]],[[3638.8,1.5386],[3639.9,2.85341568],[3640.7,0.1],[3640.8,2.94666],[3641.3,2.74633]]]
["bitfinex","ETHUSD",1733209080372,[[3639.2,2.74784],[3638.7,2.74817],[3638.3,0.02748113],[3638.2,2.74861],[3638.1,1.5241]],[[3639.6,4.28135683],[3639.8,1.6163],[3640.8,2.74667],[3641.0,9.13],[3641.1,0.1]]]
["bitfinex","ETHUSD",1733209125046,[[3634.7,2.75125],[3633.9,2.75186],[3633.7,1.6119],[3633.5,2.75215],[3632.5,0.3]],[[3634.8,1.5393],[3634.9,4.28135683],[3636.3,0.2],[3636.4,2.74997],[3636.5,8.93]]]
["bitfinex","ETHUSD",1733209143771,[[3634.8,2.75117],[3634.7,0.06942294],[3634.3,2.7515],[3633.7,2.75201],[3633.6,2.75209]],[[3635.2,2.15130925],[3635.3,4.28135683],[3636.1,2.75021],[3636.2,3.70316],[3636.3,8.93]]]
["bitfinex","ETHUSD",1733209205668,[[3636.8,2.74967],[3636.0,5.50054],[3635.9,1.5461],[3635.8,0.30254209],[3634.9,0.1]],[[3636.9,5.80255683],[3637.6,3.0],[3637.7,8.93],[3638.6,0.1],[3638.7,4.06666064]]]
["bitfinex","ETHUSD",1733209239436,[[3633.3,2.75231],[3633.1,1.5755],[3632.5,0.1],[3632.4,2.75298],[3632.3,0.2]],[[3634.7,4.28135683],[3635.2,2.22850568],[3635.7,3.0],[3635.8,11.68044],[3636.0,0.1]]]
["bitfinex","ETHUSD",1733209266653,[[3636.4,1.55694863],[3636.2,2.75011],[3635.6,2.75055],[3635.5,0.2],[3635.4,2.75069]],[[3637.6,4.28135683],[3638.0,4.6565],[3638.6,2.74837],[3638.8,0.1]]]
["bitfinex","ETHUSD",1733209313135,[[3641.4,2.74612],[3640.9,2.74651],[3640.5,4.39276],[3640.1,2.74711],[3640.0,0.2]],[[3641.7,0.25285631],[3641.8,3.79660958],[3642.3,0.4045701],[3642.4,1.5246],[3642.6,2.74531]]]
["bitfinex","ETHUSD",1733209353503,[[3640.6,2.74679],[3639.6,2.74755],[3639.4,0.55],[3639.2,4.31473],[3638.9,0.027469]],[[3640.7,1.6599],[3640.8,4.2635516],[3641.8,11.93],[3641.9,0.62334095],[3642.0,3.26401817]]]
["bitfinex","ETHUSD",1733209391886,[[3631.1,2.75393],[3630.9,0.05188419],[3630.5,2.7544],[3630.2,0.1574751],[3630.0,11.7329]],[[3631.5,1.5597],[3631.6,4.28486591],[3632.4,3.40157953],[3632.5,3.48393722],[3632.7,0.1]]]
["bitfinex","ETHUSD",1733209396011,[[3631.1,2.75397],[3630.0,12.95474],[3629.9,3.0],[3629.8,0.2],[3629.2,3.23360754]],[[3631.9,4.28486591],[3632.6,1.6073],[3633.1,0.1],[3633.2,8.93],[3633.3,0.45918231]]]
["bitfinex","ETHUSD",1733209457307,[[3630.9,0.02753048],[3630.8,1.5046],[3630.7,0.2],[3630.4,0.1],[3630.2,2.75464]],[[3631.9,4.28486591],[3632.4,0.42848659],[3632.8,1.505],[3633.3,1.11431343],[3633.4,1.67147015]]]
["bitfinex","ETHUSD",1733209501523,[[3631.7,0.01606905],[3631.5,4.733698],[3631.2,2.75386],[3630.8,0.1],[3630.7,0.2]],[[3632.5,4.28486591],[3632.9,1.5527],[3633.6,8.93],[3634.0,0.36841437],[3634.2,2.75167]]]
["bitfinex","ETHUSD",1733209511640,[[3631.5,0.01606721],[3631.3,3.02839],[3631.0,1.6171],[3630.9,2.7541],[3630.6,0.2]],[[3632.5,1.544],[3633.4,3.0],[3633.6,2.75213],[3634.1,1.32324793]]]
["bitfinex","ETHUSD",1733209544519,[[3630.9,2.75413],[3630.3,2.75458],[3630.0,0.16608],[3629.9,1.6608],[3629.2,3.0]],[[3631.3,1.5343],[3631.4,4.28486591],[3631.9,0.43192854],[3632.1,2.75323],[3632.3,0.2]]]
["bitfinex","ETHUSD",1733209586600,[[3627.0,0.06290776],[3626.9,2.75714],[3626.6,0.01616654],[3626.5,1.68633523],[3626.4,2.75751]],[[3628.1,1.6359],[3628.3,2.75611],[3628.8,0.03445751],[3628.9,5.75572],[3629.0,4.45190037]]]
["bitfinex","ETHUSD",1733209624461,[[3630.5,1.5969],[3629.6,0.37364591],[3629.5,2.75518],[3629.4,0.23549025],[3628.9,2.75561]],[[3632.1,4.28486591],[3632.4,1.5009],[3632.5,0.87084346],[3632.6,2.75292],[3632.9,0.58884659]]]
["bitfinex","ETHUSD",1733209675744,[[3635.3,0.02724836],[3634.4,0.55],[3634.3,3.2],[3634.2,2.80081479],[3633.9,0.1]],[[3635.4,1.5962],[3636.0,29.07930252],[3636.8,2.74969],[3637.1,3.0],[3637.4,2.74927]]]
["bitfinex","ETHUSD",1733209720305,[[3630.2,2.75466],[3629.9,1.102262],[3629.4,0.75],[3629.1,0.2753],[3629.0,2.7555]],[[3631.2,1.6435251],[3631.3,0.54114891],[3631.5,3.80238906],[3631.8,0.2],[3632.1,0.1]]]
["bitfinex","ETHUSD",1733209744908,[[3627.9,3.0],[3627.8,3.52557],[3627.2,2.75693],[3626.9,0.3],[3626.5,3.80238906]],[[3629.2,0.0344458],[3629.3,3.80238906],[3629.9,1.73088366],[3630.1,0.1],[3630.3,0.2]]]
["bitfinex","ETHUSD",1733209780666,[[3633.1,0.7691],[3632.5,2.75292],[3632.3,3.2],[3632.2,4.30513785],[3629.0,1.32055212]],[[3634.9,1.5117],[3635.5,0.034399],[3635.6,2.75064],[3635.7,4.30513785],[3635.9,8.93]]]
["bitfinex","ETHUSD",1733209823234,[[3631.9,2.75337],[3631.4,2.7537],[3631.1,3.0],[3631.0,3.30406],[3630.9,0.7691]],[[3632.3,1.5348],[3632.8,0.25258949],[3632.9,4.30513785],[3633.7,2.75203],[3634.1,2.75173]]]
["bitfinex","ETHUSD",1733209863160,[[3635.6,0.04436819],[3635.4,2.75068],[3635.0,2.75103],[3634.6,3.0],[3634.5,2.75139]],[[3635.9,3.72827189],[3636.1,1.6617],[3636.7,2.74976],[3637.1,2.74949],[3637.3,8.93]]]
["bitfinex","ETHUSD",1733209911229,[[3637.4,6.61197383],[3637.1,2.74938],[3637.0,0.7691],[3636.7,2.74974],[3636.4,2.84989]],[[3637.5,0.1574751],[3638.5,3.80827189],[3638.6,1.6625],[3639.3,2.74781],[3639.5,0.03435591]]]
["bitfinex","ETHUSD",1733209943479,[[3635.4,0.0394176],[3634.6,5.75133],[3634.5,0.00139897]],[[3635.7,4.71244842],[3636.2,2.75012],[3636.3,0.03438602],[3636.5,3.0],[3636.7,2.74979]]]
["bitfinex","ETHUSD",1733209956946,[[3636.1,0.03925487],[3635.5,3.0],[3635.4,2.75066],[3635.3,0.55],[3635.2,0.2751]],[[3636.2,3.09414842],[3636.5,0.03437847],[3636.7,1.5464],[3637.5,0.1574751]]]
["bitfinex","ETHUSD",1733210002154,[[3635.4,0.03952439],[3635.3,2.75077],[3634.8,2.75112],[3634.4,2.75148],[3634.3,0.7691]],[[3635.5,1.6163],[3635.8,3.81368777],[3636.3,0.03438647],[3636.4,2.5742],[3636.5,2.74989]]]
["bitfinex","ETHUSD",1733210061895,[[3627.1,1.103042],[3626.0,1.6127],[3625.9,0.63101118],[3625.8,0.23789578],[3625.1,0.1]],[[3628.3,1.6095],[3628.4,3.81880516],[3628.8,3.0],[3629.3,13.75],[3629.4,0.2]]]
["bitfinex","ETHUSD",1733210109168,[[3633.6,0.02728321],[3632.9,2.75255],[3632.8,1.6115],[3632.4,2.75294],[3632.0,3.55606494]],[[3633.9,0.03440101],[3634.0,1.6161],[3634.3,3.81880516],[3634.5,0.40510688],[3635.0,2.75103]]]
["bitfinex","ETHUSD",1733210132349,[[3634.2,3.30163],[3633.7,2.75196],[3633.5,1.5744],[3633.3,3.0],[3633.2,2.75237]],[[3634.9,0.53555052],[3635.0,1.5773],[3635.1,3.81880516],[3635.5,0.2215279],[3635.6,0.55167904]]]
["bitfinex","ETHUSD",1733210182863,[[3626.2,2.7577],[3626.1,1.6648],[3625.7,2.75805],[3624.9,0.3],[3624.8,2.9976749]],[[3627.3,4.36014196],[3627.6,1.5601],[3628.0,2.75634],[3628.3,0.5407559],[3628.7,0.3]]]
["bitfinex","ETHUSD",1733210201383,[[3623.7,2.75957],[3623.4,0.28766683],[3623.3,3.35],[3622.9,3.1927251],[3622.6,0.42987795]],[[3624.7,0.53855052],[3624.8,1.5667],[3624.9,3.85329979],[3625.2,3.0],[3625.4,8.93]]]
["bitfinex","ETHUSD",1733210226384,[[3628.8,2.75569],[3628.4,2.75603],[3628.3,0.03628799],[3628.1,0.2693],[3627.8,2.75644]],[[3629.0,1.6345],[3629.5,3.81880516],[3630.0,11.68482],[3630.6,3.8793051],[3630.7,1.78734265]]]
["bitfinex","ETHUSD",1733210265719,[[3626.5,2.75747],[3626.4,1.5462],[3626.2,3.0],[3625.8,2.75796],[3625.6,0.7746476]],[[3627.6,0.03446316],[3627.7,0.15851585],[3627.8,1.5507],[3628.0,2.75634],[3628.2,3.0]]]
["bitfinex","ETHUSD",1733210326886,[[3621.3,0.02757854],[3621.1,2.76153],[3620.6,1.5781],[3620.5,2.76197],[3620.3,2.76214]],[[3621.6,0.55000399],[3621.7,1.6587],[3622.3,12.77133988],[3623.0,0.2],[3623.2,2.85999]]]
["bitfinex","ETHUSD",1733210343451,[[3617.5,1.6452],[3616.8,2.76485],[3616.4,3.305],[3616.2,2.76529],[3615.6,14.3474751]],[[3619.3,9.90832265],[3619.4,4.32527586],[3619.6,2.76278],[3619.8,2.76261],[3619.9,0.2]]]
["bitfinex","ETHUSD",1733210395040,[[3621.1,2.76154],[3620.7,2.76189],[3620.6,1.517],[3620.1,2.76227],[3619.9,0.1]],[[3621.8,1.6202],[3621.9,3.83417955],[3622.2,2.76076],[3622.3,0.03451795],[3622.7,2.76041]]]
["bitfinex","ETHUSD",1733210417242,[[3620.9,2.76166],[3620.5,1.6501],[3620.4,2.7621],[3620.0,2.76243],[3619.9,0.32795794]],[[3622.2,1.9017653],[3622.3,3.83417955],[3622.4,0.40298448],[3622.5,2.76053],[3622.9,8.93]]]
["bitfinex","ETHUSD",1733210461054,[[3622.0,2.76088],[3621.7,1.104845],[3621.6,1.5261],[3621.5,3.03682],[3621.0,2.76163]],[[3622.8,3.11293844],[3623.0,0.47304384],[3623.1,4.37756],[3623.4,0.03450845],[3623.5,2.7598]]]
["bitfinex","ETHUSD",1733210528169,[[3621.3,2.76141],[3620.8,2.76175],[3620.7,1.5236],[3620.3,2.76219],[3619.9,0.45534059]],[[3622.1,0.03451257],[3622.2,1.6279],[3622.3,3.83397006],[3622.6,3.3135877],[3622.9,2.76026]]]
["bitfinex","ETHUSD",1733210549878,[[3623.4,2.75979],[3622.7,0.05378404],[3622.6,1.5332],[3622.4,2.76053],[3622.2,0.1]],[[3624.2,4.5455],[3624.3,3.83397006],[3625.5,2.75829],[3625.7,0.1],[3625.8,2.95806]]]
["bitfinex","ETHUSD",1733210595527,[[3620.5,1.37881784],[3619.9,1.6348],[3619.8,3.86778],[3619.4,2.76284],[3618.8,0.43921616]],[[3621.0,3.79652158],[3621.3,1.6628],[3621.6,2.76123],[3621.7,3.0],[3622.1,2.76083]]]
["bitfinex","ETHUSD",1733210617610,[[3622.1,2.76081],[3621.6,2.76121],[3621.5,1.5997],[3621.1,2.76158],[3620.7,2.76189]],[[3622.6,4.23644975],[3622.8,0.03450824],[3622.9,1.6203],[3623.2,3.0],[3623.4,2.75989]]]
["bitfinex","ETHUSD",1733210663638,[[3621.5,2.76124],[3621.1,0.04985156],[3621.0,2.76162],[3620.5,2.76198],[3620.4,1.6243]],[[3622.2,1.528],[3622.3,1.00341117],[3622.6,7.23905923],[3623.2,2.76004],[3623.3,8.93]]]
["bitfinex","ETHUSD",1733210683522,[[3622.0,1.5034],[3621.5,0.1],[3621.3,6.0374],[3618.9,5.0],[3590.7,0.27]],[[3623.4,1.79949],[3623.7,4.23905923],[3624.0,8.93],[3624.1,3.0],[3624.5,2.75903]]]
["bitfinex","ETHUSD",1733210750097,[[3630.1,4.95279695],[3629.8,3.03091],[3629.5,2.7552],[3629.3,0.1],[3629.2,0.58316928]],[[3630.2,0.1574751],[3631.2,1.6384],[3631.6,3.7787735],[3631.7,2.75353],[3633.7,1.12691505]]]
["bitfinex","ETHUSD",1733210804453,[[3626.7,1.6378],[3626.6,2.75734],[3626.5,0.276],[3626.3,2.75758],[3626.1,0.2]],[[3628.0,0.03445718],[3628.1,3.1989788],[3628.3,2.14457788],[3628.4,2.75603],[3628.5,3.1989788]]]
["bitfinex","ETHUSD",1733210822802,[[3627.8,0.58971636],[3627.4,2.75678],[3626.9,0.276],[3626.8,2.75725],[3626.7,1.5603]],[[3628.2,1.5578],[3628.3,3.20411354],[3628.8,3.0],[3628.9,0.48469263],[3629.0,2.75564]]]
["bitfinex","ETHUSD",1733210847481,[[3626.5,0.59106348],[3626.4,2.75754],[3625.8,2.75796],[3625.7,1.5222],[3625.5,2.75822]],[[3626.8,3.20445687],[3627.0,1.5101],[3627.5,2.75673],[3628.0,2.85638],[3628.1,8.93]]]
["bitfinex","ETHUSD",1733210890699,[[3627.8,0.04050231],[3627.1,2.75698],[3626.9,1.5502],[3626.6,2.75734],[3626.1,2.75778]],[[3628.0,4.82171388],[3628.2,3.53422569],[3628.3,3.0],[3628.5,3.20445687],[3628.6,2.75593]]]
["bitfinex","ETHUSD",1733210963894,[[3627.7,0.03618152],[3627.1,1.5425],[3626.6,2.75735],[3626.3,0.2757],[3626.2,2.75768]],[[3627.8,3.20442485],[3628.2,2.15794249],[3628.4,3.0],[3628.5,3.20442485],[3629.0,2.75559]]]
["bitfinex","ETHUSD",1733211010918,[[3627.9,2.75641],[3627.8,1.6075],[3627.4,8.75e-06],[3626.8,0.2],[3626.7,3.18048948]],[[3628.6,0.03445107],[3628.7,3.78921682],[3629.1,1.6085],[3629.3,3.0],[3629.6,0.28773421]]]
["bitfinex","ETHUSD",1733211035173,[[3625.8,0.03369758],[3625.2,2.703303],[3624.9,3.0],[3624.4,0.1],[3624.2,0.2]],[[3626.2,1.65647554],[3626.3,4.1681385],[3626.5,2.75748],[3627.1,2.75703],[3627.6,3.05668]]]
["bitfinex","ETHUSD",1733211058729,[[3626.2,3.3077],[3626.1,0.03423871],[3625.7,2.75803],[3625.3,1.5086],[3619.8,8.0]],[[3626.6,3.78921682],[3627.1,1.5446],[3627.3,2.75688],[3627.6,1.25376687],[3627.9,5.16437]]]
["bitfinex","ETHUSD",1733211102889,[[3630.2,0.02788014],[3630.1,0.55],[3629.6,1.631],[3629.2,2.75536],[3628.8,0.1]],[[3630.3,3.78921682],[3630.9,0.03443146],[3631.0,1.5314],[3631.3,2.75383],[3631.5,3.0]]]
["bitfinex","ETHUSD",1733211168339,[[3627.2,2.75693],[3626.9,0.03143902],[3626.7,4.26078],[3626.4,0.55],[3626.1,3.03357]],[[3627.7,1.6616],[3628.2,3.78921682],[3629.0,2.75563],[3629.2,1.65341829],[3629.3,0.2]]]
["bitfinex","ETHUSD",1733211192243,[[3628.1,0.02970424],[3627.8,3.30644],[3627.7,1.5891],[3627.3,2.75686],[3626.9,0.2]],[[3628.9,1.609],[3629.1,3.78458884],[3629.4,2.75535],[3629.8,3.41983091],[3629.9,4.42854992]]]
["bitfinex","ETHUSD",1733211226562,[[3625.1,0.03454938],[3625.0,0.55],[3624.7,2.75883],[3624.1,2.75925],[3624.0,1.5757]],[[3625.3,0.43256958],[3625.4,4.36017963],[3625.7,4.35008],[3626.0,3.0],[3628.2,0.75214581]]]
["bitfinex","ETHUSD",1733211259932,[[3620.1,3.31234],[3619.6,4.36398],[3619.2,0.15747],[3619.0,1.105466],[3618.7,5.76338]],[[3620.9,1.5537],[3621.1,3.78458884],[3621.2,0.03452964],[3621.3,2.76144],[3621.5,3.0]]]
["bitfinex","ETHUSD",1733211324402,[[3620.4,0.55],[3620.3,0.03676195],[3619.7,2.76265],[3619.6,1.582],[3619.1,2.76307]],[[3621.3,3.81911654],[3621.4,2.76137],[3621.6,1.6329],[3621.9,0.40041042],[3622.0,11.69096]]]
["bitfinex","ETHUSD",1733211346036,[[3620.1,0.55],[3620.0,1.6197],[3619.8,0.08528983],[3619.6,2.76269],[3619.3,2.7629]],[[3620.8,0.80840288],[3620.9,2.76175],[3621.0,3.78458884],[3621.1,1.5377],[3621.7,8.93]]]
["bitfinex","ETHUSD",1733211389603,[[3617.1,2.76463],[3617.0,0.07279556],[3616.8,0.005],[3616.6,2.76497],[3616.3,1.106452]],[[3618.0,5.34658884],[3618.7,0.43564949],[3618.8,0.27845888],[3619.0,8.93],[3619.1,1.117991]]]
["bitfinex","ETHUSD",1733211429287,[[3618.2,0.55],[3618.1,0.070836],[3617.8,1.522],[3617.3,3.0],[3616.4,0.105]],[[3618.8,0.03454829],[3619.0,1.69315904],[3619.1,1.6769865],[3619.2,0.40298129],[3619.3,3.6343836]]]
["bitfinex","ETHUSD",1733211457797,[[3610.1,0.55],[3610.0,0.07062165],[3609.5,2.77043],[3609.4,1.6191],[3609.0,3.02]],[[3611.2,0.0341611],[3611.3,1.6271],[3611.8,4.31976772],[3612.1,8.93],[3612.2,0.2]]]
["bitfinex","ETHUSD",1733211478882,[[3608.7,0.06406767],[3608.4,2.77128],[3608.3,0.1574751],[3608.0,2.381],[3607.8,2.77176]],[[3609.0,4.26193212],[3609.5,0.3],[3609.7,0.02769077],[3609.8,1.274],[3610.9,0.41607218]]]
["bitfinex","ETHUSD",1733211541947,[[3607.8,0.5234],[3607.7,0.002],[3606.8,0.0277106],[3606.6,3.1],[3606.3,4.26193212]],[[3609.5,0.2],[3609.7,0.8183],[3609.9,4.26193212],[3610.2,3.0],[3610.3,0.17337549]]]
["bitfinex","ETHUSD",1733211581685,[[3608.5,2.77121],[3608.1,1.0016],[3608.0,2.77155],[3607.4,2.77207],[3604.3,2.77439]],[[3609.4,0.02769077],[3609.6,1.1715],[3609.7,3.830671],[3609.9,1.11240429],[3610.0,1.66860644]]]
["bitfinex","ETHUSD",1733211588040,[[3607.3,2.82495368],[3606.8,2.77247],[3606.4,2.77284],[3606.3,0.9484],[3605.8,3.04996]],[[3608.2,0.2],[3608.3,3.830671],[3608.4,0.9661],[3608.8,0.02769077],[3608.9,1.11240429]]]
["bitfinex","ETHUSD",1733211659932,[[3608.5,2.77123],[3608.1,2.77149],[3607.9,0.9593],[3607.5,2.77199],[3607.2,2.77218]],[[3608.9,0.9764],[3609.0,0.2],[3609.2,1.68991722]]]
["bitfinex","ETHUSD",1733211671629,[[3607.6,2.84226052],[3607.1,2.77231],[3606.7,2.7726],[3606.5,0.9548],[3605.7,0.1]],[[3607.9,0.9729],[3608.0,0.22769077],[3608.1,3.830671],[3608.6,0.40425762],[3608.7,1.12661148]]]
["bitfinex","ETHUSD",1733211718100,[[3607.5,0.9896],[3607.4,0.02771146],[3607.3,0.2767],[3607.1,0.35872122],[3606.8,0.1]],[[3608.6,3.02138039],[3608.7,0.2],[3608.9,1.0403],[3609.1,0.49830629],[3609.2,3.44302817]]]
["bitfinex","ETHUSD",1733211741404,[[3607.8,1.0473],[3607.0,0.02771649],[3606.7,0.16059191],[3606.5,0.55],[3606.4,3.12138039]],[[3608.3,3.02138039],[3608.6,1.0464],[3608.7,0.2],[3608.9,0.32564147],[3609.1,1.12661148]]]
["bitfinex","ETHUSD",1733211803378,[[3609.5,0.06616919],[3609.4,2.77053],[3608.9,2.77088],[3608.8,0.55198847],[3608.6,1.299]],[[3609.7,0.2],[3609.9,3.02138039],[3610.0,0.02769077],[3610.1,1.0108],[3610.2,0.56408108]]]
["bitfinex","ETHUSD",1733211824972,[[3611.9,2.76861],[3611.7,0.56361907],[3611.5,1.0189],[3611.4,2.76894],[3611.0,2.76924]],[[3612.3,0.19491322],[3612.6,3.82009949],[3612.8,1.0454],[3613.3,0.02769077],[3613.4,3.0]]]
["bitfinex","ETHUSD",1733211877108,[[3610.9,2.76939],[3610.6,2.76962],[3610.5,0.553956],[3610.1,1.64652138],[3610.0,3.00737163]],[[3611.0,3.27446437],[3611.3,0.4078328],[3611.4,0.7416912],[3611.5,0.02769077],[3611.6,1.036]]]
["bitfinex","ETHUSD",1733211922595,[[3609.1,2.77077],[3608.8,2.771],[3608.6,2.77115],[3608.5,0.9421],[3608.4,0.55428]],[[3609.2,0.19491322],[3609.7,3.82474901],[3610.3,1.13877586],[3610.4,1.70816379],[3610.5,0.42488134]]]
["bitfinex","ETHUSD",1733211951958,[[3609.7,2.77031],[3608.9,0.9345],[3608.7,2.771],[3608.6,0.54974962],[3608.5,3.00772879]],[[3609.8,0.19491322],[3610.1,3.82694122],[3610.2,0.9286],[3610.3,0.40816929],[3610.5,1.13877586]]]
["bitfinex","ETHUSD",1733212010604,[[3605.5,2.77354],[3605.4,2.77361],[3604.9,2.77392],[3604.7,3.74894],[3604.2,3.0]],[[3605.6,3.82694122],[3605.9,1.10400979],[3606.2,2.24292214],[3606.5,4.87636769]]]
["bitfinex","ETHUSD",1733212055949,[[3610.2,2.76992],[3609.9,2.7701],[3609.8,2.77023],[3609.7,1.0352],[3609.3,2.77054]],[[3610.3,0.95627897],[3610.6,0.17331825],[3610.9,0.42142146],[3611.1,3.82694122],[3611.8,12.03]]]
["bitfinex","ETHUSD",1733212073394,[[3611.2,2.80954769],[3610.9,2.76933],[3610.6,1.0745],[3610.4,5.76974],[3610.3,0.56599955]],[[3611.3,3.82275302],[3611.6,0.1732198],[3611.7,0.02769077],[3611.9,1.52082598],[3612.0,1.13389162]]]
["bitfinex","ETHUSD",1733212101529,[[3609.9,2.77015],[3609.6,2.77033],[3609.3,0.2771],[3609.2,3.31930441],[3608.9,0.23574102]],[[3610.0,5.78534],[3610.2,1.1649],[3610.4,3.01797743],[3610.9,1.13389162],[3611.3,3.53697891]]]
["bitfinex","ETHUSD",1733212152653,[[3612.3,2.76831],[3612.0,2.7685],[3611.7,2.76874],[3611.6,1.2837],[3611.4,2.769]],[[3612.4,0.55],[3612.5,3.01797743],[3612.8,1.2824],[3612.9,0.54186782],[3613.0,0.40923425]]]
["bitfinex","ETHUSD",1733212202026,[[3614.2,0.42969253],[3613.4,2.76747],[3613.2,1.304],[3613.0,0.005],[3612.9,2.76781]],[[3614.3,2.53971433],[3614.4,3.0],[3614.5,5.78201951],[3614.7,0.17309822],[3614.8,13.28186905]]]
["bitfinex","ETHUSD",1733212224639,[[3615.3,2.79990288],[3615.0,2.76619],[3614.8,1.3189],[3614.6,0.5567551],[3614.5,3.32119935]],[[3615.4,3.01797743],[3615.6,0.1574751],[3615.9,2.50849162],[3616.1,1.70083744],[3616.2,0.17302723]]]
["bitfinex","ETHUSD",1733212291102,[[3611.6,2.8359715],[3611.3,2.76908],[3611.2,1.4286],[3610.8,2.76946],[3610.5,3.11194562]],[[3611.7,3.01797743],[3612.1,0.41055433],[3612.4,1.3668],[3612.5,0.17320454],[3612.7,0.42763339]]]
["bitfinex","ETHUSD",1733212318363,[[3611.7,3.33007759],[3611.5,1.415],[3611.1,2.76917],[3610.8,0.24332538],[3610.5,0.1]],[[3611.8,3.01797743],[3612.1,0.02769077],[3612.2,1.3153],[3612.7,0.55],[3612.9,2.76788]]]
["bitfinex","ETHUSD",1733212370326,[[3614.7,2.76648],[3614.2,2.76686],[3614.1,1.3711],[3613.9,2.76708],[3613.6,2.76724]],[[3614.8,3.01797743],[3615.1,1.351],[3615.6,0.1574751],[3615.7,1.13389162],[3615.8,2.41718352]]]
["bitfinex","ETHUSD",1733212423565,[[3614.5,2.82622784],[3613.9,1.89512051],[3613.8,0.4228],[3613.6,2.76731],[3613.5,0.24504555]],[[3614.8,1.20801443],[3614.9,3.01797743],[3615.0,1.1497358],[3615.1,3.06243744],[3615.3,2.26778325]]]
["bitfinex","ETHUSD",1733212441408,[[3614.2,2.76686],[3613.9,1.53084393],[3613.8,2.7671],[3613.3,0.02766786],[3612.9,3.37682978]],[[3614.3,3.01797743],[3614.6,1.3148],[3615.0,1.71106174],[3615.2,1.70083744],[3615.3,2.26778325]]]
["bitfinex","ETHUSD",1733212510495,[[3613.9,1.3822],[3613.8,2.7671],[3607.8,13.0],[3604.8,1.14735418],[3604.0,14.3419273]],[[3614.7,4.67996251],[3615.3,0.40980281],[3615.4,3.19288793],[3617.4,2.14482285],[3617.5,7.7286]]]
["bitfinex","ETHUSD",1733212552634,[[3615.2,0.05361001],[3615.1,2.7661],[3614.9,1.3745],[3614.7,2.76643],[3614.3,0.5582258]],[[3615.4,0.25599765],[3615.5,4.37567743],[3615.6,0.1574751],[3615.7,1.14711224],[3615.8,1.718985]]]
["bitfinex","ETHUSD",1733212584589,[[3618.3,2.81456961],[3618.1,0.55342793],[3618.0,2.76391],[3617.5,3.21302272],[3616.9,3.06472678]],[[3618.4,1.443],[3619.2,0.1574751],[3619.4,0.25500144],[3619.5,3.94986359],[3619.6,2.76275]]]
["bitfinex","ETHUSD",1733212606329,[[3619.1,8.41135545],[3618.9,0.23590475],[3618.8,2.76329],[3618.7,0.33303384],[3618.6,0.76693522]],[[3619.2,5.1e-06],[3620.4,1.4321],[3620.7,3.01797743],[3620.9,2.76175],[3621.2,0.73418563]]]
["bitfinex","ETHUSD",1733212684520,[[3620.4,3.3121],[3620.2,0.488963],[3620.1,4.86548568],[3619.7,2.76261],[3619.6,0.23759222]],[[3620.5,1.45216599],[3620.8,1.4937],[3621.0,2.0932552],[3621.1,1.70835652],[3621.4,1.89855981]]]
["bitfinex","ETHUSD",1733212734245,[[3621.7,3.31113],[3621.5,0.55],[3621.4,1.5354],[3621.3,2.76139],[3621.2,0.55822948]],[[3621.8,1.45216599],[3622.2,0.25638311],[3622.3,3.02706599],[3622.4,0.41011371],[3622.6,1.13848377]]]
["bitfinex","ETHUSD",1733212741229,[[3621.7,3.3528892],[3621.2,2.76147],[3621.1,1.4715],[3620.9,0.54503305],[3620.7,5.76186]],[[3621.8,2.93496599],[3622.3,1.45216599],[3622.4,0.41011371],[3622.5,1.13848377],[3622.7,1.70835652]]]
["bitfinex","ETHUSD",1733212812849,[[3620.1,3.919839],[3619.8,2.76254],[3619.7,1.4956],[3619.5,2.76273],[3619.3,2.76289]],[[3620.2,3.560516],[3620.7,1.4873],[3621.1,0.0830971],[3621.4,0.40955863],[3621.5,1.14653938]]]
["bitfinex","ETHUSD",1733212839723,[[3621.8,0.02979533],[3621.5,2.76121],[3621.1,1.5082],[3620.8,2.76176],[3620.2,2.76227]],[[3621.9,4.45642277],[3622.6,2.76046],[3622.7,0.02769077],[3623.2,5.86353277],[3623.3,3.2]]]
["bitfinex","ETHUSD",1733212879386,[[3621.0,1.4574],[3620.9,0.46553545],[3620.8,3.037952],[3620.1,2.76235],[3619.9,0.19999678]],[[3621.5,3.00352277],[3622.2,1.4724],[3622.3,2.76071],[3622.4,0.41142257],[3622.8,1.74788815]]]
["bitfinex","ETHUSD",1733212914933,[[3621.7,2.76113],[3621.4,2.76131],[3621.1,0.54088713],[3621.0,7.24986],[3620.6,0.34734334]],[[3621.8,3.00352277],[3622.2,1.4271],[3622.3,0.54602791],[3622.4,1.14653938],[3622.6,1.71980908]]]
["bitfinex","ETHUSD",1733212978242,[[3621.9,2.76098],[3621.5,2.76123],[3621.3,1.5707],[3621.2,0.52252217],[3621.1,2.76152]],[[3622.0,0.02769077],[3622.5,2.04904715],[3623.0,9.13],[3623.1,2.76014],[3623.9,1.7227235]]]
["bitfinex","ETHUSD",1733213019281,[[3617.2,2.76455],[3616.7,2.7649],[3616.6,1.4546],[3616.3,2.76525],[3615.9,0.53121858]],[[3617.6,3.80736641],[3618.1,1.47979077],[3618.2,0.55988934],[3618.4,2.76367],[3618.6,0.1]]]
["bitfinex","ETHUSD",1733213053999,[[3618.5,0.00801267],[3618.2,4.30839],[3617.7,2.76413],[3617.3,2.76448],[3616.9,3.45730079]],[[3618.8,0.02769077],[3618.9,1.5471],[3619.0,4.35520425],[3619.5,1.14848233],[3619.8,5.05960467]]]
["bitfinex","ETHUSD",1733213098030,[[3618.5,2.76357],[3617.9,1.6398],[3617.2,0.02764012],[3616.9,0.75394658],[3616.6,0.1]],[[3618.6,1.5455],[3618.8,0.54787701],[3619.1,3.8063253],[3619.3,1.14848233],[3619.5,4.7227235]]]
["bitfinex","ETHUSD",1733213129880,[[3620.7,2.76183],[3620.4,2.76212],[3620.1,0.45455302],[3619.9,3.00738022],[3619.8,1.5383]],[[3621.0,1.52563881],[3621.5,3.8063253],[3621.7,0.53954994],[3622.0,2.76091],[3622.3,8.93]]]
["bitfinex","ETHUSD",1733213204623,[[3625.1,3.10097767],[3624.7,4.4103],[3624.3,3.30908],[3623.8,0.19999678],[3621.4,4.24632886]],[[3625.2,0.75],[3625.5,0.25829837],[3625.6,3.79226951],[3625.7,1.6137],[3625.9,1.14940768]]]
["bitfinex","ETHUSD",1733213236783,[[3625.7,2.75807],[3625.2,2.7584],[3624.8,0.19226128],[3624.7,1.6468],[3624.4,2.75907]],[[3625.9,1.6333],[3626.3,1.14940768],[3626.5,1.72411153],[3626.6,3.73191307],[3626.7,0.56080028]]]
["bitfinex","ETHUSD",1733213285464,[[3630.2,2.80862807],[3629.7,2.75499],[3629.4,1.5894],[3628.8,2.75571],[3628.4,0.29999678]],[[3630.3,2.99494424],[3630.4,1.5984],[3630.8,0.538032],[3631.2,0.02769077],[3631.3,0.75]]]
["bitfinex","ETHUSD",1733213314718,[[3633.7,3.30199],[3633.6,0.04300825],[3633.4,1.2814],[3633.2,2.75233],[3633.1,0.02751605]],[[3634.3,2.99494424],[3634.5,1.14940768],[3634.7,1.72411153],[3634.9,2.29881537],[3635.1,2.87418447]]]
["bitfinex","ETHUSD",1733213346164,[[3637.8,0.03374691],[3637.0,1.3446],[3636.5,3.0],[3636.3,0.49740432],[3636.0,0.1]],[[3637.9,3.76815083],[3638.3,0.55511533],[3638.7,1.2791],[3639.3,0.45111384],[3639.4,0.2]]]
["bitfinex","ETHUSD",1733213386925,[[3636.8,2.74967],[3636.7,0.58033001],[3636.6,1.32461605],[3636.5,2.74983],[3635.8,3.02601]],[[3636.9,3.18681322],[3637.5,1.1762],[3637.9,1.13234148],[3638.1,4.47280153],[3638.3,2.29881537]]]
["bitfinex","ETHUSD",1733213452441,[[3631.6,0.55],[3631.5,2.75367],[3631.4,0.55352842],[3631.2,2.75384],[3631.1,1.1758]],[[3631.9,3.19616595],[3632.2,1.1267],[3632.9,2.78031077],[3633.0,3.19616595],[3633.4,3.30478384]]]
["bitfinex","ETHUSD",1733213474056,[[3632.9,0.55],[3632.7,0.55],[3632.6,1.1274],[3632.5,2.75284],[3632.1,3.02752204]],[[3633.8,4.27566595],[3634.3,1.13234148],[3634.4,1.7518023],[3634.5,3.75358772],[3634.6,2.29881537]]]
["bitfinex","ETHUSD",1733213528252,[[3633.7,3.302],[3633.4,0.385239],[3633.3,1.0243],[3633.2,2.75234],[3620.8,2.85951817]],[[3634.1,3.19616595],[3634.2,1.0058],[3634.6,0.5466019],[3634.8,2.75118]]]
["bitfinex","ETHUSD",1733213588982,[[3627.7,0.05293469],[3627.3,0.5459915],[3627.1,0.8295],[3626.8,0.97274495],[3626.4,1.03942139]],[[3627.8,3.77935189],[3628.5,0.02769077],[3628.6,0.9574],[3628.7,2.75581],[3629.2,2.85548]]]
["bitfinex","ETHUSD",1733213597960,[[3627.9,2.75637],[3627.5,0.8295],[3627.4,3.44648878],[3626.9,2.75716],[3626.7,0.14322397]],[[3628.1,3.2033158],[3628.6,0.02769077],[3628.7,1.0406],[3629.2,2.75549],[3629.6,0.65820341]]]
["bitfinex","ETHUSD",1733213667786,[[3628.6,0.60129439],[3628.2,2.75617],[3628.0,3.19254004],[3627.9,2.75636],[3627.8,0.8287]],[[3628.7,3.2033158],[3629.1,1.0182],[3629.3,0.54184528],[3629.5,0.41258238],[3629.6,2.75514]]]
["bitfinex","ETHUSD",1733213693239,[[3629.2,0.60077524],[3628.8,3.8287],[3628.7,2.75579],[3628.2,3.29964214],[3627.5,0.53373455]],[[3629.3,3.2033158],[3629.9,2.10159242],[3630.0,3.29805947],[3630.1,1.71118863],[3630.2,2.28158484]]]
["bitfinex","ETHUSD",1733213742078,[[3628.9,0.8267],[3628.7,2.75578],[3627.7,0.19999678],[3627.6,2.85663],[3626.6,2.75738]],[[3629.4,3.2033158],[3629.6,0.9703],[3630.0,3.2033158],[3630.1,2.75475],[3630.4,0.02769077]]]
["bitfinex","ETHUSD",1733213767594,[[3629.8,0.04875547],[3629.7,1.222379],[3629.4,0.0275485],[3629.1,0.55935921],[3628.7,0.19999678]],[[3630.1,3.2033158],[3630.5,1.0578],[3631.1,2.754],[3631.4,0.55190211],[3631.5,3.2033158]]]
["bitfinex","ETHUSD",1733213820588,[[3627.2,0.55],[3627.1,2.75696],[3626.8,0.4205],[3626.5,2.75741],[3622.9,1.62195464]],[[3627.4,3.7918922],[3627.9,0.8455],[3628.2,0.4371534],[3628.3,3.30729849],[3628.7,0.53928921]]]
["bitfinex","ETHUSD",1733213873650,[[3627.2,2.75693],[3627.1,0.3825],[3626.7,0.313982],[3626.1,2.75773],[3626.0,0.19999678]],[[3627.9,3.78772465],[3628.0,0.8777],[3629.4,1.25105525]]]
["bitfinex","ETHUSD",1733213880164,[[3626.4,0.2519],[3625.1,3.05850678],[3624.5,3.2038919],[3624.1,8.09924],[3624.0,0.43099175]],[[3627.1,0.02769077],[3627.2,3.9967919],[3628.2,2.75623],[3628.3,0.2],[3628.5,3.3038919]]]
["bitfinex","ETHUSD",1733213940240,[[3628.0,0.59853781],[3627.2,3.1848],[3627.1,2.75696]],[[3628.2,3.7854718],[3628.4,0.7546],[3628.6,0.02769077],[3628.8,0.41194391],[3628.9,2.75567]]]
["bitfinex","ETHUSD",1733213968725,[[3626.9,0.05026867],[3626.8,2.75723],[3626.5,0.55],[3626.4,5.9423],[3626.0,2.7578]],[[3627.1,3.2051992],[3627.3,0.8046],[3627.7,0.56470704],[3627.9,0.02769077],[3628.0,0.41089071]]]
["bitfinex","ETHUSD",1733214028054,[[3625.5,3.0],[3625.4,3.0],[3625.1,2.80966526],[3624.7,0.76583151],[3624.4,2.75906]],[[3625.7,3.2051992],[3625.9,0.7749],[3626.1,0.41208797],[3626.3,0.02769077],[3626.4,1.32362773]]]
["bitfinex","ETHUSD",1733214040279,[[3624.7,3.0],[3624.6,2.75892],[3624.4,0.55],[3624.3,0.08461681],[3624.1,2.7593]],[[3624.8,3.78998537],[3625.0,0.8296],[3625.5,0.43947748],[3625.6,1.15105525],[3625.7,0.17257973]]]
["bitfinex","ETHUSD",1733214103148,[[3628.8,2.83213313],[3628.3,3.49085],[3628.2,3.0],[3627.9,2.75641],[3627.6,0.19999678]],[[3629.1,0.25680262],[3629.4,1.21289347],[3629.6,3.78264464],[3629.9,3.1827257],[3630.0,0.17240123]]]
["bitfinex","ETHUSD",1733214148270,[[3626.5,0.1848],[3625.2,0.3756],[3624.5,0.14344559],[3624.0,3.20130179]],[[3627.0,3.20130179],[3627.4,0.8168],[3627.7,0.44019817],[3627.9,4.4516535],[3628.7,3.66292038]]]
["bitfinex","ETHUSD",1733214173544,[[3627.5,0.55],[3627.4,3.0],[3627.3,2.75685],[3627.1,0.0753075],[3626.8,2.94199]],[[3627.6,3.20130179],[3628.0,0.02769077],[3628.1,0.7558],[3628.5,2.75597],[3628.6,0.54053605]]]
["bitfinex","ETHUSD",1733214217548,[[3627.2,0.07271357],[3627.1,2.75701],[3626.6,2.94215],[3626.2,2.7577],[3625.7,0.29999678]],[[3627.6,3.78542207],[3628.0,0.7945],[3628.1,0.02769077],[3628.2,1.15105525],[3628.3,4.46729863]]]
["bitfinex","ETHUSD",1733214270691,[[3626.3,2.0],[3625.7,2.75804],[3625.3,0.1848],[3625.2,3.32352851],[3492.3,0.70415321]],[[3626.6,3.78542207],[3626.8,2.75725],[3627.0,0.7912],[3627.4,3.29482645],[3627.5,0.1]]]
["bitfinex","ETHUSD",1733214305892,[[3627.8,0.1848],[3627.7,0.56486047],[3627.3,3.0],[3627.0,2.95706678],[3626.9,0.1]],[[3628.9,0.7975],[3629.0,3.78542207],[3629.2,2.75543],[3629.6,0.41152871],[3629.8,1.15087299]]]
["bitfinex","ETHUSD",1733214317660,[[3626.3,4.75756],[3626.0,3.0],[3625.9,0.1848],[3625.8,3.30554354],[3625.2,0.35890511]],[[3626.8,3.78542207],[3627.2,0.02769077],[3627.3,0.7829],[3627.9,0.4125082],[3628.0,2.13010386]]]
["bitfinex","ETHUSD",1733214373847,[[3628.4,3.30603],[3628.2,3.0],[3627.9,2.94116],[3627.8,0.55321707],[3627.6,0.02756038]],[[3628.5,3.20247945],[3628.9,0.4123617],[3629.1,0.7572],[3629.4,1.32325866],[3629.5,4.91069557]]]
["bitfinex","ETHUSD",1733214417854,[[3627.0,3.30709],[3626.6,3.21131025],[3626.3,4.78230254],[3626.2,0.54287558],[3625.5,0.19999678]],[[3627.1,3.20233289],[3627.6,0.7747],[3628.0,0.41248861],[3628.1,1.18213158],[3628.2,0.17245927]]]
["bitfinex","ETHUSD",1733214435527,[[3629.6,6.30512],[3629.2,0.1848],[3629.1,2.75545],[3628.8,0.330579],[3628.7,2.75573]],[[3629.7,0.25765233],[3629.8,3.78489628],[3630.0,0.41240879],[3630.4,1.94004081],[3630.5,2.89085916]]]
["bitfinex","ETHUSD",1733214464183,[[3631.0,6.30406],[3630.8,0.1848],[3630.7,2.75423],[3630.6,0.330436],[3630.3,2.75455]],[[3631.1,3.20107993],[3631.8,0.98072975],[3631.9,1.15444081]]]
["bitfinex","ETHUSD",1733214510844,[[3629.5,3.3052],[3629.2,2.75537],[3629.1,0.38555],[3629.0,3.0],[3628.8,0.21235477]],[[3629.6,3.78400178],[3629.8,0.40981454],[3630.1,0.7841],[3630.3,0.4277666],[3630.6,0.20006507]]]
["bitfinex","ETHUSD",1733214559328,[[3629.0,2.75557],[3628.7,0.1848],[3628.6,2.75583],[3628.3,2.75603],[3628.1,0.569741]],[[3629.5,3.19972464],[3629.9,0.8065],[3630.1,2.75474],[3630.3,0.41185746],[3630.4,1.583459]]]
["bitfinex","ETHUSD",1733214598596,[[3627.7,0.55],[3627.6,2.75661],[3627.4,0.1848],[3627.3,3.0],[3624.2,26.42]],[[3627.8,3.19972464],[3628.1,0.8031],[3628.4,0.44028913],[3628.7,2.92823791],[3629.0,0.5476656]]]
["bitfinex","ETHUSD",1733214644902,[[3629.3,0.55],[3628.6,2.94065],[3628.1,3.3113349],[3627.8,3.11960917],[3627.2,0.19999678]],[[3629.4,0.67006616],[3629.5,3.20270796],[3629.8,3.70838609],[3629.9,1.15430496],[3630.0,3.63224695]]]
["bitfinex","ETHUSD",1733214679577,[[3624.7,2.79666721],[3624.6,0.55888498],[3624.3,0.4518],[3624.1,2.75925],[3623.8,3.12010836]],[[3625.3,0.25693051],[3625.5,4.199148],[3625.6,0.02769077],[3625.7,0.7869],[3625.9,2.75794]]]
["bitfinex","ETHUSD",1733214712906,[[3621.5,0.04183279],[3621.1,0.156481],[3621.0,3.0],[3620.9,2.76169],[3620.6,0.4518]],[[3621.6,3.78835006],[3622.0,0.7881],[3622.7,0.02769077],[3622.9,0.2],[3623.0,0.41189668]]]
["bitfinex","ETHUSD",1733214762331,[[3624.6,0.55],[3624.5,0.4518],[3624.3,3.0],[3624.2,2.7592],[3624.0,3.0]],[[3625.8,3.80140684],[3626.0,0.7868],[3626.1,0.54704999],[3626.3,0.02769077],[3626.5,1.15038333]]]
["bitfinex","ETHUSD",1733214796872,[[3622.4,0.03266078],[3622.3,2.76064],[3622.1,0.4518],[3621.7,2.76108],[3621.3,3.0]],[[3622.5,3.80140684],[3622.8,0.25622927],[3622.9,0.02769077],[3623.0,0.7937],[3623.2,0.56529465]]]
["bitfinex","ETHUSD",1733214843516,[[3622.6,3.76224],[3622.2,2.7607],[3621.8,2.76104],[3621.6,3.376301],[3621.2,0.1]],[[3622.7,0.25776007],[3623.0,3.800909],[3623.1,0.41241612],[3623.3,1.14687949],[3623.5,3.11010123]]]
["bitfinex","ETHUSD",1733214885156,[[3620.7,3.31189],[3620.6,0.4518],[3620.3,2.76215],[3619.8,2.86251],[3619.5,0.55179225]],[[3621.0,3.00215909],[3621.2,0.41383068],[3621.3,0.8325],[3621.6,1.18410043],[3621.8,5.1535343]]]
["bitfinex","ETHUSD",1733214930948,[[3618.4,0.55],[3618.3,2.76365],[3618.2,0.55],[3618.1,0.6083],[3617.9,2.76398]],[[3618.9,0.02769077],[3619.0,3.80251015],[3619.5,0.41111448],[3619.6,2.76277],[3619.8,0.8116]]]
["bitfinex","ETHUSD",1733214936508,[[3618.5,2.76357],[3618.4,0.55],[3618.0,2.7639],[3617.6,2.76425],[3617.4,3.0]],[[3618.6,3.80251015],[3618.8,0.7694],[3619.2,0.41165463],[3619.4,0.54812023],[3619.6,3.1916069]]]
["bitfinex","ETHUSD",1733215008832,[[3613.7,0.62236032],[3613.4,2.76747],[3613.1,2.76765],[3612.8,0.6083],[3612.1,2.96845678]],[[3613.8,3.81743897],[3614.1,0.02769077],[3614.2,0.8108],[3614.5,0.54305134],[3614.7,2.76648]]]
["bitfinex","ETHUSD",1733215049618,[[3609.7,0.60986275],[3609.3,2.77061],[3608.9,0.7648],[3608.7,2.77103],[3608.2,2.77141]],[[3609.8,3.82520402],[3610.1,0.5534956],[3610.5,2.79739077],[3610.6,3.02110402],[3611.0,2.76935]]]
["bitfinex","ETHUSD",1733215074204,[[3611.0,0.60609854],[3610.9,2.76939],[3610.4,3.53454],[3609.9,2.77011],[3609.6,2.77035]],[[3611.1,0.25818817],[3611.2,0.02769077],[3611.3,4.23466944],[3611.4,1.96948216],[3611.5,1.72332325]]]
["bitfinex","ETHUSD",1733215133264,[[3615.4,2.76592],[3614.6,0.7648],[3614.3,0.55955049]],[[3615.5,3.01573044],[3615.8,0.7844],[3616.1,0.41294779],[3616.3,4.1646126],[3616.4,1.72332325]]]
["bitfinex","ETHUSD",1733215144730,[[3616.1,2.76541],[3615.9,0.7648],[3615.8,2.76563],[3615.4,0.55],[3615.3,2.76601]],[[3616.2,3.01573044],[3616.9,0.7642]]]
["bitfinex","ETHUSD",1733215182331,[[3616.8,0.59171453],[3616.0,0.7648],[3615.4,2.8659],[3615.2,0.19999678],[3614.1,3.01573044]],[[3617.2,0.8173],[3617.5,2.83929582],[3617.6,3.01573044],[3617.7,2.30930273],[3617.9,2.72863906]]]
["bitfinex","ETHUSD",1733215222534,[[3611.8,3.35892139],[3611.5,2.76893],[3611.4,3.5632],[3611.1,2.76923],[3610.7,3.0]],[[3611.9,3.82344546],[3612.0,10.0],[3612.4,0.8215],[3612.8,0.98868298],[3613.5,0.2]]]
["bitfinex","ETHUSD",1733215287745,[[3617.5,3.3143],[3616.9,0.785],[3616.6,0.36355705],[3616.5,2.76507],[3563.2,0.69]],[[3617.6,3.01409538],[3618.4,0.8233],[3618.5,0.41016677],[3619.4,2.76295],[3619.6,1.15529722]]]
["bitfinex","ETHUSD",1733215311588,[[3614.9,2.76632],[3614.7,2.76643],[3614.4,0.8079],[3614.3,2.76672],[3613.9,2.76705]],[[3615.0,3.01409538],[3615.6,0.7628],[3616.0,0.41282125],[3616.1,0.02769077],[3616.2,3.01409538]]]
["bitfinex","ETHUSD",1733215359909,[[3614.4,2.8259684],[3614.0,2.767],[3613.5,0.797],[3613.4,3.32724406],[3607.1,2.65714503]],[[3614.7,0.7867],[3615.1,1.15529722],[3615.2,2.01233698],[3615.3,2.16195846],[3615.5,5.17646445]]]
["bitfinex","ETHUSD",1733215427526,[[3614.0,3.3730845],[3613.7,2.76724],[3613.6,3.46073919],[3613.3,0.7932],[3613.0,0.56700345]],[[3614.1,3.01339144],[3614.6,0.02769077],[3614.7,0.8278],[3614.8,3.01339144]]]
["bitfinex","ETHUSD",1733215442131,[[3615.6,0.60452078],[3614.9,0.7503],[3614.7,3.31654668]],[[3615.7,3.01339144],[3616.0,0.7856],[3616.4,1.15529722],[3616.6,4.49804584]]]
["bitfinex","ETHUSD",1733215507926,[[3617.1,0.59832854],[3616.8,2.76486],[3616.5,2.76505],[3613.0,27.72261963],[3608.4,14.3385864]],[[3617.2,0.7508],[3617.4,0.25830692],[3617.6,3.01339144],[3617.9,0.41323735],[3618.0,2.76399]]]
["bitfinex","ETHUSD",1733215540392,[[3613.9,2.76701],[3613.5,2.76734],[3613.4,1.35088224],[3613.1,3.12995617],[3612.8,0.1]],[[3614.0,3.01339144],[3614.4,0.7602],[3615.0,3.01339144],[3615.5,0.2],[3616.0,0.35068494]]]
["bitfinex","ETHUSD",1733215586141,[[3617.8,0.58903969],[3617.2,2.76452],[3617.1,0.54814002],[3617.0,0.8109],[3608.0,14.2959105]],[[3618.0,3.01339144],[3618.5,1.32374582],[3618.7,0.4392062],[3618.8,2.76334],[3620.1,6.21619983]]]
["bitfinex","ETHUSD",1733215613001,[[3619.5,0.55],[3619.4,2.76282],[3619.2,0.03496416],[3619.0,0.02762999],[3618.9,0.802]],[[3619.7,3.01339144],[3620.4,3.01339144]]]
["bitfinex","ETHUSD",1733215674713,[[3617.4,0.55],[3616.6,0.7506],[3616.5,2.76504],[3615.6,8.38227],[3594.7,28.6771729]],[[3617.7,3.77749144],[3618.5,0.54927024],[3618.7,0.1],[3618.8,0.61129053],[3618.9,11.93]]]
["bitfinex","ETHUSD",1733215733173,[[3617.0,0.58395854],[3616.6,2.76502],[3616.5,0.55230852],[3616.2,0.7684],[3616.1,2.76533]],[[3617.1,3.01339144],[3617.3,0.7622],[3617.8,3.30892766],[3618.2,5.7638],[3618.4,9.03]]]
["bitfinex","ETHUSD",1733215755751,[[3612.1,0.818],[3611.3,2.76905],[3611.1,3.0],[3610.9,0.29999678]],[[3612.8,3.81490872],[3613.1,0.8211],[3614.1,5.96699],[3614.2,8.93]]]
["bitfinex","ETHUSD",1733215800660,[[3608.1,0.91488747],[3608.0,3.58145],[3607.9,0.55675705],[3607.5,1.109082]],[[3609.0,3.82400583],[3609.3,0.8324],[3609.8,0.5652415],[3610.0,2.77009],[3610.1,9.13]]]
["bitfinex","ETHUSD",1733215824527,[[3605.8,0.04150607],[3605.7,2.77337],[3605.2,2.77371],[3605.0,0.55],[3604.9,0.40971206]],[[3606.0,0.7777],[3606.1,3.82400583],[3606.5,8.93],[3606.8,3.0],[3607.0,2.77246]]]
["bitfinex","ETHUSD",1733215890435,[[3609.0,0.55],[3608.9,0.06903872],[3608.7,0.7827],[3608.6,2.77115],[3608.0,2.77155]],[[3609.7,5.19187786],[3610.2,2.76993],[3610.6,8.93],[3610.7,2.76961],[3611.2,2.96923]]]
["bitfinex","ETHUSD",1733215899767,[[3608.0,0.61853068],[3607.8,0.7875],[3607.7,0.609386],[3607.1,2.7723],[3606.5,0.1]],[[3608.3,3.82400583],[3608.5,0.56598904],[3608.8,0.8228],[3609.6,3.0],[3609.8,2.77029]]]
["bitfinex","ETHUSD",1733215969479,[[3608.1,0.7622],[3607.7,0.56603772],[3607.6,0.02771331],[3607.5,3.0],[3607.4,3.12806477]],[[3608.5,3.02302923],[3609.0,0.7575],[3609.2,3.02302923],[3609.3,0.56594928],[3610.0,2.77012]]]
["bitfinex","ETHUSD",1733216024035,[[3608.9,2.77087],[3608.6,0.55],[3608.5,3.158364],[3607.9,2.77162],[3607.6,0.71546787]],[[3609.4,0.25542594],[3609.5,3.02302923],[3609.6,0.8112],[3610.0,3.0],[3610.1,2.77]]]
["bitfinex","ETHUSD",1733216048078,[[3610.4,0.06160485],[3610.3,3.02302923],[3609.8,0.55],[3609.5,3.7635],[3608.0,0.19999678]],[[3610.6,0.7522],[3610.7,0.56654772],[3611.6,0.2],[3611.9,8.93],[3613.2,3.99138573]]]
["bitfinex","ETHUSD",1733216073458,[[3615.3,0.05064351],[3615.2,6.57682432],[3615.0,1.35390243],[3614.9,0.73859096],[3614.8,0.7577]],[[3616.2,0.5594452],[3616.3,0.4805406],[3616.9,3.0],[3617.0,2.76477],[3617.2,9.03]]]
["bitfinex","ETHUSD",1733216139146,[[3619.5,0.04451458],[3618.9,0.55],[3618.8,0.8252],[3618.6,5.76349],[3618.2,2.76375]],[[3619.7,2.76267],[3619.8,0.7658],[3620.0,0.55088202],[3620.2,2.76232],[3621.0,0.2]]]
["bitfinex","ETHUSD",1733216203764,[[3616.0,3.03779097],[3615.9,2.76555],[3615.6,3.8317],[3615.5,3.00246997],[3609.0,13.0]],[[3616.8,0.54351495],[3617.0,0.8109],[3617.1,2.76465],[3617.4,2.76445],[3617.7,3.00246997]]]
["bitfinex","ETHUSD",1733216232166,[[3616.4,0.03509922],[3616.1,2.76539],[3615.9,3.00246997],[3615.6,3.58572],[3615.3,1.22211204]],[[3616.5,0.8118],[3616.7,0.55150497],[3617.1,3.02111578],[3617.3,2.29392738],[3617.5,5.63447825]]]
["bitfinex","ETHUSD",1733216276853,[[3620.0,2.76241],[3619.9,0.68515336],[3619.8,0.7827],[3619.6,5.77064978],[3619.3,0.28247872]],[[3621.0,0.7934],[3621.1,2.918081],[3621.6,2.86125],[3621.8,3.0],[3621.9,0.2]]]
["bitfinex","ETHUSD",1733216313067,[[3618.5,0.02953918],[3618.4,3.12310463],[3618.1,2.25439078],[3617.7,3.0],[3617.4,0.53980627]],[[3619.0,0.5560735],[3619.3,0.7946],[3619.5,4.47204494],[3620.1,1.45279078],[3620.4,0.2]]]
["bitfinex","ETHUSD",1733216383044,[[3617.7,0.2176806],[3617.2,3.0],[3617.1,4.21822307],[3617.0,1.15009283],[3606.6,16.43873955]],[[3618.3,1.02747713],[3618.5,2.76357],[3618.6,3.18148802],[3618.8,2.30364383],[3618.9,0.54746321]]]
["bitfinex","ETHUSD",1733216417379,[[3617.4,2.76441],[3616.9,2.76474],[3616.7,1.10815407],[3616.6,3.00464774],[3616.3,2.76524]],[[3618.3,1.08086848],[3618.4,5.03302566],[3618.5,3.0],[3618.6,2.30364383],[3618.8,5.88076102]]]
["bitfinex","ETHUSD",1733216463067,[[3617.4,2.7644],[3617.1,0.7749],[3617.0,3.31787161],[3616.8,3.00895539],[3616.4,2.76517]],[[3618.6,0.8208],[3618.7,3.00895539],[3618.8,0.55935349],[3619.0,5.06844112],[3619.2,2.8814764]]]
["bitfinex","ETHUSD",1733216521281,[[3616.6,2.76502],[3616.2,2.12729345],[3616.1,2.92388],[3615.9,3.00895539],[3615.7,0.36486617]],[[3617.6,1.5314],[3617.7,2.7642],[3617.8,0.54572879],[3618.1,3.00895539],[3618.2,2.76387]]]
["bitfinex","ETHUSD",1733216545691,[[3617.1,0.07468761],[3616.8,1.77699978],[3616.4,3.00895539],[3616.3,0.02764532],[3616.2,2.76532]],[[3617.6,1.5361],[3618.0,0.54862469],[3618.3,2.76375],[3618.4,3.00895539],[3618.7,2.76347]]]
["bitfinex","ETHUSD",1733216616396,[[3616.6,0.07562831],[3616.5,2.76508],[3616.0,4.40792],[3615.5,2.76579],[3612.7,26.42]],[[3617.2,2.05554155],[3617.4,3.00895539],[3617.5,2.76434],[3617.7,0.55],[3618.0,2.76399]]]
["bitfinex","ETHUSD",1733216656303,[[3616.1,2.92919],[3616.0,1.6378],[3615.8,0.02765135],[3615.7,2.76567],[3615.2,2.76607]],[[3616.9,0.54547468],[3617.0,0.25709275],[3617.2,1.5245],[3617.3,1.14311958],[3617.4,1.72513629]]]
["bitfinex","ETHUSD",1733216692191,[[3616.9,2.76472],[3616.5,2.7651],[3616.4,1.519],[3616.1,0.25501941],[3616.0,3.2487431]],[[3617.7,0.25719922],[3617.8,2.80081958],[3617.9,0.97401112],[3618.0,4.48909629],[3618.2,2.30018173]]]
["bitfinex","ETHUSD",1733216739576,[[3611.3,1.6638],[3611.0,0.02768563],[3610.9,1.108201],[3610.8,0.37111103],[3610.7,3.37422317]],[[3612.4,1.5092],[3612.8,3.57191096],[3613.3,0.40928513],[3613.5,8.93],[3613.9,2.86716]]]
["bitfinex","ETHUSD",1733216782168,[[3614.5,2.76663],[3614.0,2.79465446],[3613.5,0.1504],[3613.4,2.7674],[3613.2,2.76757]],[[3614.8,1.6326],[3614.9,0.41093766],[3615.0,3.56542845],[3615.2,1.14311958],[3615.4,1.72513629]]]
["bitfinex","ETHUSD",1733216788581,[[3614.2,2.76681],[3613.8,2.76717],[3613.7,1.641],[3613.5,0.1504],[3613.1,0.54594324]],[[3614.9,1.5374],[3615.3,0.25554218],[3615.4,5.77491539],[3615.5,0.55608512],[3615.7,0.40886748]]]
["bitfinex","ETHUSD",1733216841344,[[3614.6,2.76654],[3614.1,2.76687],[3614.0,1.5508],[3613.8,2.76709],[3613.6,0.55360638]],[[3615.0,1.4001785],[3615.1,1.93449427],[3615.2,1.72513629],[3615.3,3.72782233],[3615.5,7.78997558]]]
["bitfinex","ETHUSD",1733216874679,[[3614.9,2.76632],[3614.5,2.76658],[3614.1,1.77073016],[3613.9,2.76708],[3613.7,0.36504163]],[[3615.0,0.25722381],[3615.2,1.5226],[3615.3,1.14311958],[3615.4,1.84133286],[3615.5,1.72513629]]]
["bitfinex","ETHUSD",1733216932870,[[3614.2,2.76685],[3613.9,1.6422],[3613.8,2.76713],[3613.3,2.79248],[3613.1,3.32820898]],[[3614.3,0.25725835],[3614.4,0.41111133],[3614.6,2.74971958],[3614.7,1.42919012],[3614.8,1.89827017]]]
["bitfinex","ETHUSD",1733216962597,[[3612.7,2.76797],[3612.4,0.05338881],[3612.3,2.76828],[3612.2,1.5022],[3611.9,3.32557781]],[[3613.3,0.25662236],[3613.4,2.04599578],[3613.5,3.01222693],[3613.6,1.15103186],[3613.7,2.46172077]]]
["bitfinex","ETHUSD",1733217004363,[[3612.3,2.76831],[3612.0,1.5221],[3611.8,2.76863],[3611.6,0.276883],[3611.3,2.76901]],[[3612.9,3.01222693],[3613.0,0.4108717],[3613.1,1.15103186],[3613.3,2.88004741],[3613.4,5.06767173]]]
["bitfinex","ETHUSD",1733217049766,[[3612.0,0.0533757],[3611.7,2.76875],[3611.4,1.5082],[3611.3,2.76901],[3610.4,0.35346186]],[[3612.7,1.85195945],[3612.8,3.01222693],[3613.0,0.40968474],[3613.1,2.76775],[3613.2,9.48940102]]]
["bitfinex","ETHUSD",1733217092043,[[3614.1,2.76694],[3613.8,2.76717],[3613.7,1.4702],[3613.6,3.26009431],[3613.2,3.32183287]],[[3614.2,3.01222693],[3614.8,1.4918],[3615.1,0.41093194],[3615.3,0.54056299],[3615.9,8.93]]]
["bitfinex","ETHUSD",1733217152792,[[3614.2,2.76686],[3613.9,2.76705],[3613.8,0.027669],[3613.6,1.5785],[3613.5,3.320899]],[[3614.3,3.01222693],[3614.7,1.4514],[3615.2,0.95483993],[3615.3,8.93],[3615.5,2.76589]]]
["bitfinex","ETHUSD",1733217214897,[[3613.4,2.76747],[3613.1,2.76766],[3612.8,1.5115],[3612.6,2.76808]],[[3613.5,3.01222693],[3613.9,1.5184],[3614.5,8.93],[3614.6,0.1],[3614.8,5.77863693]]]
["bitfinex","ETHUSD",1733217250846,[[3614.6,3.18517549],[3614.1,2.92569],[3614.0,1.4451],[3613.3,0.55018224],[3613.2,0.35114686]],[[3614.7,3.01222693],[3615.3,1.5534],[3616.1,11.69545],[3616.2,3.01222693],[3616.3,0.55675235]]]
["bitfinex","ETHUSD",1733217280913,[[3614.2,0.00257795],[3613.5,2.76737],[3613.4,1.487],[3613.0,2.7677],[3612.6,0.48752847]],[[3614.3,1.3999],[3614.4,3.01222693],[3614.8,3.01222693],[3614.9,3.0],[3615.0,2.76629]]]
["bitfinex","ETHUSD",1733217375325,[[3615.7,2.76571],[3615.3,3.24039348],[3615.2,1.5219],[3615.0,0.428708],[3614.2,0.29999678]],[[3616.1,3.01222693],[3616.3,1.4394],[3616.7,2.76495],[3617.0,8.93],[3617.1,3.0]]]
["bitfinex","ETHUSD",1733217429905,[[3611.0,2.76931],[3610.9,1.5445],[3610.4,0.48812069],[3610.3,2.76984],[3610.1,0.55369689]],[[3611.1,3.01222693],[3611.6,1.4884],[3611.7,8.93],[3611.8,3.0],[3612.0,3.01222693]]]
["bitfinex","ETHUSD",1733217487726,[[3609.3,2.77061],[3609.1,1.5455],[3608.9,2.77087],[3608.4,2.8713],[3608.1,0.55748001]],[[3610.1,1.4581],[3610.2,3.01222693],[3610.5,2.7697],[3610.6,11.94222693],[3610.8,3.55544455]]]
["bitfinex","ETHUSD",1733217525744,[[3607.8,3.32175],[3607.7,1.5671],[3607.4,2.77204],[3606.8,0.35797805],[3601.7,8.01481221]],[[3608.6,3.01222693],[3608.8,1.5387],[3609.1,3.0],[3609.2,0.55743327],[3609.3,2.77063]]]
["bitfinex","ETHUSD",1733217545515,[[3607.4,2.772],[3607.1,1.429],[3607.0,2.77234],[3606.5,3.33873772],[3606.0,0.46245146]],[[3607.8,3.01222693],[3608.2,1.4315],[3608.5,11.7013],[3608.7,0.54883967],[3608.9,2.77096]]]
["bitfinex","ETHUSD",1733217607830,[[3609.1,2.7707],[3609.0,0.55],[3608.9,1.5759],[3608.1,2.77148],[3607.8,2.77177]],[[3609.5,3.01222693],[3609.7,3.0],[3609.9,1.5431],[3610.5,0.1],[3610.6,3.01222693]]]
["bitfinex","ETHUSD",1733217679087,[[3608.2,2.77146],[3608.1,0.55],[3608.0,0.21407123],[3607.9,3.32164],[3607.8,1.563]],[[3608.7,3.01222693],[3608.9,1.5979],[3609.3,3.0],[3609.5,2.77047],[3609.6,8.93]]]
["bitfinex","ETHUSD",1733217691939,[[3610.0,2.77006],[3609.7,1.14147168],[3609.6,4.25353],[3609.3,0.56640201],[3609.2,2.77069]],[[3610.5,3.01222693],[3610.7,1.4868],[3611.2,3.33134548],[3611.3,3.0],[3611.6,9.13]]]
["bitfinex","ETHUSD",1733217763063,[[3603.1,0.08555934],[3602.5,2.77584],[3602.2,1.617],[3602.0,2.93513934],[3601.8,0.54984458]],[[3603.2,3.01222693],[3603.5,1.567],[3603.6,3.01222693],[3603.8,8.93],[3603.9,3.0]]]
["bitfinex","ETHUSD",1733217819700,[[3602.9,5.10338372],[3602.6,2.77572],[3602.4,3.58802495],[3602.3,0.38352278],[3602.2,5.87601]],[[3603.0,1e-05],[3604.3,1.5986],[3604.5,3.03056812],[3604.7,0.54912331],[3604.8,3.0]]]
["bitfinex","ETHUSD",1733217841868,[[3603.2,2.77526],[3602.8,2.77561],[3602.6,0.02775426],[3602.5,0.27165275],[3602.4,3.32592]],[[3603.5,1.523],[3603.8,3.03056812],[3604.3,3.0],[3604.4,2.77445],[3604.5,8.93]]]
["bitfinex","ETHUSD",1733217865534,[[3604.9,2.77398],[3604.7,0.16352372],[3604.6,2.77416],[3604.4,1.6075],[3603.6,2.87494]],[[3605.5,1.6493],[3605.9,8.93],[3606.1,6.60737449],[3606.2,3.0],[3606.4,0.5598583]]]
["bitfinex","ETHUSD",1733217931922,[[3607.6,2.77187],[3607.4,1.584],[3607.1,2.77226],[3606.6,2.77267],[3606.3,2.77291]],[[3608.7,1.6235],[3608.8,6.59822549],[3609.0,8.93],[3609.2,3.0],[3609.3,3.32185136]]]
["bitfinex","ETHUSD",1733217982951,[[3605.1,0.55581004],[3605.0,2.77385],[3604.7,1.6254],[3604.5,3.12447129],[3604.3,3.64284324]],[[3605.7,1.6252],[3605.8,8.93],[3606.1,3.02784269],[3606.8,0.55086827],[3606.9,3.0]]]
["bitfinex","ETHUSD",1733217998684,[[3604.0,0.78501156],[3603.9,2.80245461],[3603.8,0.56513273],[3603.7,3.0],[3603.6,1.79054942]],[[3604.9,0.55],[3605.0,1.52],[3605.2,0.56195813],[3605.3,3.83523674],[3605.5,8.93]]]
["bitfinex","ETHUSD",1733218063537,[[3604.4,2.77436],[3603.8,2.77484],[3603.7,0.2060199],[3603.6,1.6467438],[3603.5,0.441199]],[[3604.7,0.80792053],[3604.8,1.6151],[3605.1,3.0305322],[3605.3,8.93],[3605.4,3.34156373]]]
["bitfinex","ETHUSD",1733218087725,[[3605.0,2.77392],[3604.6,2.77423],[3604.5,1.6536],[3604.1,2.77461],[3604.0,0.56637206]],[[3605.2,1.5731],[3605.6,0.80238058],[3605.7,3.0305322],[3605.8,8.93],[3606.1,2.77308]]]
["bitfinex","ETHUSD",1733218135580,[[3606.9,2.77246],[3606.5,0.02772404],[3606.4,2.7728],[3606.0,1.5676],[3605.9,2.77316]],[[3607.1,1.6037],[3607.5,0.25787309],[3607.6,3.0305322],[3607.8,8.93],[3608.0,2.77165]]]
["bitfinex","ETHUSD",1733218170281,[[3607.9,3.31995434],[3607.6,1.6591],[3607.4,2.77202],[3606.9,6.13127617],[3606.6,0.19999678]],[[3608.4,1.6198],[3608.6,3.0305322],[3608.8,0.55],[3608.9,4.27094],[3609.4,2.77058]]]
["bitfinex","ETHUSD",1733218249450,[[3609.3,3.57568251],[3609.1,1.6132],[3608.8,2.77094],[3608.7,0.20420254],[3605.4,11.09516133]],[[3609.8,0.55],[3609.9,3.02306893],[3610.1,1.6551],[3610.5,2.76972],[3610.7,0.56077668]]]
["bitfinex","ETHUSD",1733218306976,[[3612.3,2.76831],[3612.1,0.7902],[3611.9,0.7543],[3611.8,5.76862],[3611.2,2.76914]],[[3612.9,0.1572936],[3613.0,0.4019],[3613.2,3.02306893],[3613.3,2.76755],[3613.7,2.76728]]]
["bitfinex","ETHUSD",1733218345639,[[3613.8,7.09389866],[3613.5,2.96735678],[3613.3,2.76749],[3613.1,2.76763],[3612.4,3.34619621]],[[3613.9,1e-05],[3614.7,0.4019],[3615.7,3.17844343],[3616.2,6.37202554],[3619.0,1.75695781]]]
["bitfinex","ETHUSD",1733218399872,[[3611.5,2.76893],[3611.0,2.76926],[3610.9,0.96183265],[3610.8,3.8211],[3610.7,2.76954]],[[3611.6,3.02306893],[3612.0,0.4019],[3612.5,2.76817],[3613.0,3.2799177],[3613.1,8.93]]]
["bitfinex","ETHUSD",1733218425028,[[3610.7,2.76954],[3610.3,3.59075],[3610.2,0.54717059],[3609.8,2.77016],[3609.2,0.19999678]],[[3610.9,3.02306893],[3611.1,0.4019],[3611.6,0.4134698],[3611.8,2.76871],[3612.0,3.57251338]]]
["bitfinex","ETHUSD",1733218497203,[[3610.8,2.76941],[3610.4,2.7697],[3609.9,3.22306571],[3609.7,0.1],[3609.2,2.77066]],[[3612.2,3.02306893],[3612.5,0.4019],[3613.0,2.76779],[3613.2,0.1],[3613.3,0.2]]]
["bitfinex","ETHUSD",1733218535675,[[3613.0,0.00161062],[3612.2,0.02767904],[3612.1,0.55158963],[3611.9,3.0],[3611.8,3.55214]],[[3613.3,0.4019],[3613.9,15.51391098],[3614.4,2.76677],[3614.5,0.36515297],[3614.6,3.2]]]
["bitfinex","ETHUSD",1733218575874,[[3612.7,2.76799],[3612.6,0.87518409],[3612.3,3.5655],[3612.2,3.0]],[[3613.3,3.01615413],[3613.5,0.4019],[3614.1,0.54268098],[3614.4,8.93],[3614.5,2.76669]]]
["bitfinex","ETHUSD",1733218602025,[[3609.3,0.01648953],[3609.1,2.77074],[3608.8,0.7715],[3608.7,2.77102],[3608.6,0.55041749]],[[3609.7,3.82411348],[3610.0,0.4019],[3610.2,2.76995],[3610.7,2.76955],[3610.8,8.93]]]
["bitfinex","ETHUSD",1733218647023,[[3614.5,2.76661],[3614.1,2.76694],[3613.9,0.70010157],[3613.8,0.8221],[3613.5,2.76734]],[[3614.9,3.01958091],[3615.0,0.4019],[3615.6,2.7658],[3615.8,8.93],[3616.0,49.31977962]]]
["bitfinex","ETHUSD",1733218740776,[[3614.6,3.31805077],[3614.5,0.55633222],[3614.1,0.0276654],[3614.0,0.7988],[3613.5,5.76733]],[[3614.7,3.01958091],[3615.0,0.4019],[3615.9,2.76556],[3616.0,46.0],[3616.6,0.1572936]]]
["bitfinex","ETHUSD",1733218772835,[[3616.5,4.686537],[3616.2,2.76527],[3616.0,5.76548],[3615.9,0.353936],[3615.8,2.76563]],[[3616.6,0.1572936],[3617.2,0.808],[3617.7,3.01958091],[3618.4,2.76371],[3618.5,0.1]]]
["bitfinex","ETHUSD",1733218808000,[[3618.0,0.54024008],[3617.4,1.2158],[3616.8,3.35887837],[3616.4,0.2766],[3609.6,14.3285983]],[[3618.5,1.3023],[3618.6,3.01958091],[3618.8,2.76338],[3619.3,2.76299],[3619.5,0.2]]]
["bitfinex","ETHUSD",1733218864012,[[3616.7,0.55],[3616.6,1.2413],[3616.5,0.55154089],[3616.4,0.18541498],[3616.2,0.35864319]],[[3617.3,1.2006],[3617.4,0.2588592],[3617.6,3.01958091],[3617.9,2.76404],[3618.4,2.86369]]]
["bitfinex","ETHUSD",1733218897971,[[3615.2,0.55021393],[3614.7,1.2760588],[3614.6,0.00150077],[3614.3,0.36160524],[3614.1,3.0]],[[3615.8,1.2403],[3615.9,3.01958091],[3616.3,2.76526],[3616.8,2.76492],[3617.0,9.67191091]]]
["bitfinex","ETHUSD",1733218946765,[[3616.9,1.194],[3616.8,0.55],[3616.7,0.56396802],[3616.3,3.0],[3615.9,0.0276468]],[[3617.5,3.01958091],[3617.9,0.25888557],[3618.0,1.294],[3618.1,2.7639],[3618.4,8.93]]]
["bitfinex","ETHUSD",1733219032172,[[3614.6,0.00150077],[3614.2,1.2316523],[3612.8,0.28892627],[3612.7,0.19999678],[3612.5,5.44]],[[3614.8,3.0114598],[3614.9,2.76633],[3615.3,1.3097],[3615.4,2.76598],[3615.8,8.93]]]
["bitfinex","ETHUSD",1733219071322,[[3616.2,0.55],[3616.1,1.2095],[3616.0,0.55919813],[3615.8,0.17555],[3615.3,0.23060327]],[[3616.9,3.00898043],[3617.2,1.2906],[3617.3,3.00898043],[3617.5,2.76434],[3617.8,8.93]]]
["bitfinex","ETHUSD",1733219118391,[[3611.3,1.2894],[3610.8,1.108264],[3610.5,0.35386316],[3610.2,0.2766],[3610.1,3.00898043]],[[3612.3,4.23558337],[3612.4,3.00898043],[3612.8,2.76797],[3613.0,0.41161074],[3613.1,8.93]]]
["bitfinex","ETHUSD",1733219142769,[[3612.7,0.55211407],[3612.5,1.208],[3612.4,0.55],[3611.9,0.1759687],[3611.5,0.02767911]],[[3613.3,0.25810429],[3613.5,3.00898043],[3613.6,1.289],[3613.9,0.41315698],[3614.1,0.43037186]]]
["bitfinex","ETHUSD",1733219203724,[[3615.4,1.2202],[3615.0,0.02765555],[3614.7,0.36343541],[3613.8,0.36890472],[3608.2,12.423337]],[[3616.3,0.41272534],[3616.4,3.00898043],[3616.6,1.65682223],[3616.9,1.15299428],[3617.1,1.72949142]]]
["bitfinex","ETHUSD",1733219252743,[[3615.0,1.2643],[3614.8,0.56728987],[3614.1,0.36279546],[3613.7,0.40425824],[3607.8,12.424507]],[[3615.4,0.55],[3615.5,0.25822343],[3615.7,1.2972],[3615.8,0.41315514],[3616.6,4.50023341]]]
["bitfinex","ETHUSD",1733219288735,[[3613.2,0.17232749],[3613.1,1.1743],[3613.0,0.54897485],[3612.7,0.14295126],[3612.5,0.02767412]],[[3613.3,0.55],[3613.9,0.25825184],[3614.1,1.60689945],[3614.9,2.31355121],[3615.0,11.69627]]]
["bitfinex","ETHUSD",1733219322008,[[3613.2,1.276],[3612.9,0.56246364],[3612.6,0.36599739],[3612.1,0.02767461],[3611.9,0.3768]],[[3613.3,0.80860194],[3613.8,0.41376311],[3614.0,2.38892653],[3614.1,0.43100324],[3614.2,4.74414384]]]
["bitfinex","ETHUSD",1733219348827,[[3610.0,1.2044],[3609.2,0.67782381],[3609.0,6.84],[3608.8,3.31297126],[3606.7,1.32560873]],[[3610.7,0.55],[3610.8,0.2],[3611.0,1.2699],[3611.1,3.10898043],[3611.6,0.02767198]]]
["bitfinex","ETHUSD",1733219423141,[[3609.3,1.1879],[3609.2,0.55],[3609.1,0.17656047],[3608.6,0.02770223],[3608.5,0.17696377]],[[3609.8,0.1],[3610.0,0.13025375],[3610.3,0.25807906],[3610.4,3.00898043],[3610.5,1.2324]]]
["bitfinex","ETHUSD",1733219473364,[[3610.4,0.54302931],[3610.0,1.2059],[3609.2,3.00898043],[3608.9,0.00612668],[3608.8,0.06974625]],[[3610.7,0.13025375],[3610.9,1.38927332],[3611.1,3.00898043],[3611.8,0.44043872],[3611.9,1.15562653]]]
["bitfinex","ETHUSD",1733219500109,[[3608.6,0.54622932],[3608.2,0.17502352],[3608.1,1.1897],[3607.3,3.00898043],[3607.1,0.09018849]],[[3609.0,0.13025375],[3609.1,0.06519366],[3609.4,1.2465],[3609.7,3.00898043],[3610.4,0.55066525]]]
["bitfinex","ETHUSD",1733219563451,[[3605.8,0.54787299],[3605.4,1.1269],[3605.0,3.00898043],[3604.8,0.02772818],[3604.7,1.109852]],[[3606.4,0.03752168],[3606.7,0.13025375],[3606.8,1.1681],[3607.2,3.00898043],[3607.7,0.02767198]]]
["bitfinex","ETHUSD",1733219581313,[[3605.8,0.54787299],[3605.4,1.1149],[3604.7,0.2768],[3604.6,3.00898043],[3604.4,0.02773117]],[[3606.2,0.16777543],[3606.6,1.0876],[3606.7,0.02767198],[3606.8,3.00898043],[3607.6,0.3]]]
["bitfinex","ETHUSD",1733219631835,[[3607.9,0.4637901],[3607.3,1.0808],[3607.1,0.35537783],[3606.7,3.00898043],[3606.2,0.01390363]],[[3608.0,0.13025375],[3608.2,0.03493786],[3608.3,1.0789],[3608.7,0.03464429],[3608.8,3.00898043]]]
["bitfinex","ETHUSD",1733219657538,[[3606.8,0.55559562],[3606.4,1.1356],[3605.9,0.55],[3605.8,0.15743107],[3605.6,0.1572936]],[[3607.1,0.16519161],[3607.2,1.0688],[3608.3,0.41230204]]]
["bitfinex","ETHUSD",1733219723209,[[3608.8,0.56566989],[3607.2,3.75596728],[3607.1,0.1],[3604.7,15.56605462],[3481.0,0.025]],[[3608.9,0.10980887],[3609.0,1.086],[3609.4,1.1595743],[3609.6,4.76186926],[3610.4,2.76979]]]
["bitfinex","ETHUSD",1733219746088,[[3608.3,0.55],[3608.2,0.5652491],[3607.9,3.02250781],[3607.7,0.34839613],[3607.6,0.09019113]],[[3609.6,0.10980887],[3609.7,0.6724729],[3609.8,1.1214],[3610.0,2.59160062],[3610.1,3.02250781]]]
["bitfinex","ETHUSD",1733219802507,[[3609.9,0.5444327],[3609.7,0.4745],[3608.8,3.3733356],[3608.5,0.38294423],[3608.4,0.51933402]],[[3610.5,1.3824],[3610.6,0.10980887],[3610.8,0.41431716],[3611.0,1.15433089],[3611.1,4.75400415]]]
["bitfinex","ETHUSD",1733219832458,[[3609.0,0.5494865],[3608.6,0.55],[3608.5,0.4745],[3607.9,0.541601],[3607.4,3.02250781]],[[3609.1,0.10980887],[3609.2,1.3085],[3609.5,3.02250781],[3609.8,0.03463579],[3610.3,3.02250781]]]
["bitfinex","ETHUSD",1733219893746,[[3608.3,0.51446249],[3607.6,0.00933283],[3607.3,1.81599492],[3607.0,0.89043025],[3606.6,0.2772]],[[3608.4,0.10980887],[3608.7,1.4413],[3608.8,1.46118691],[3609.3,0.03464366],[3609.6,0.41382656]]]
["bitfinex","ETHUSD",1733219964313,[[3613.6,0.64125345],[3613.1,3.01935259],[3612.6,0.2772],[3612.5,0.09019113],[3612.3,3.11935259]],[[3613.7,0.75],[3614.6,1.60130887],[3615.1,0.03458628],[3615.2,3.01935259],[3615.6,0.41208202]]]
["bitfinex","ETHUSD",1733219972463,[[3613.6,0.65355345],[3613.0,3.01935259],[3612.8,0.19019113],[3612.7,0.2772],[3492.0,0.00338215]],[[3613.7,0.75],[3614.7,1.48110887],[3615.2,3.01935259],[3615.6,0.03458541],[3616.1,0.1]]]
["bitfinex","ETHUSD",1733220037045,[[3612.9,0.69760365],[3612.7,0.4742],[3612.6,0.35406281],[3612.3,0.2772],[3612.2,3.01935259]],[[3613.4,0.1],[3613.5,0.55],[3613.6,1.8379],[3614.1,0.41403953],[3614.3,0.03459479]]]
["bitfinex","ETHUSD",1733220071447,[[3613.3,0.55382059],[3612.3,3.0131702],[3612.0,0.66719255],[3611.9,0.2772],[3611.8,0.52969948]],[[3613.9,1.5292],[3614.1,0.2]]]
["bitfinex","ETHUSD",1733220123141,[[3613.6,0.53099964],[3613.3,3.2903702],[3613.1,0.1384491],[3613.0,1.107291],[3612.5,0.28825555]],[[3614.5,0.1],[3614.7,0.75],[3615.1,1.5272],[3615.3,3.0131702],[3616.1,0.51325143]]]
["bitfinex","ETHUSD",1733220171749,[[3614.4,0.8],[3614.3,0.55885063],[3614.0,0.2772],[3613.9,3.0131702],[3613.8,0.64115207]],[[3615.2,0.1],[3615.5,1.6354],[3615.9,1.15058824],[3616.0,3.0131702],[3616.7,2.90048763]]]
["bitfinex","ETHUSD",1733220198528,[[3614.9,0.5467621],[3614.5,0.74962928],[3614.2,3.2897702],[3613.2,0.2],[3605.9,1.53279262]],[[3615.3,1.6913],[3615.9,0.25897135],[3616.2,3.42742576],[3616.4,0.03457709],[3616.5,1.15774981]]]
["bitfinex","ETHUSD",1733220259766,[[3615.1,0.67977634],[3614.8,1.45513647],[3613.7,0.00934594],[3613.6,0.63101255],[3611.3,8.61152418]],[[3615.6,0.09065406],[3615.7,0.2],[3616.0,1.5054],[3616.4,1.45513647],[3616.6,0.41368687]]]
["bitfinex","ETHUSD",1733220294486,[[3615.0,0.74048189],[3614.9,1.45513647],[3613.7,0.00934594],[3613.6,0.2766],[3613.5,1.45513647]],[[3615.6,0.2],[3615.7,0.09065406],[3616.0,1.5337],[3616.2,0.25880526],[3616.3,1.45513647]]]
["bitfinex","ETHUSD",1733220349297,[[3616.4,1.106359],[3616.3,0.54187422],[3615.9,0.6406121],[3615.8,3.36352099],[3615.4,0.15188927]],[[3617.0,1.8038],[3617.2,0.09065406],[3617.6,0.2584436],[3617.7,0.0486294],[3618.1,0.41350977]]]
["bitfinex","ETHUSD",1733220401944,[[3614.3,0.55],[3614.2,0.55344831],[3613.9,0.55],[3613.8,0.17026561],[3613.6,0.36287139]],[[3614.9,1.582],[3615.0,0.09065406],[3616.0,0.03458186],[3616.1,3.6474135],[3616.3,0.1]]]
["bitfinex","ETHUSD",1733220448601,[[3613.9,0.55],[3613.8,0.41230331],[3613.6,3.84963307],[3612.8,0.3602325],[3612.7,0.45128685]],[[3614.8,1.6298],[3614.9,0.09065406],[3615.6,0.25873669],[3615.7,0.03458657],[3615.8,0.92254137]]]
["bitfinex","ETHUSD",1733220501511,[[3613.4,0.55],[3613.3,3.00961423],[3613.1,0.6416154],[3612.9,0.2766],[3612.7,0.31546415]],[[3614.0,0.1],[3614.1,0.2],[3614.4,1.611],[3615.3,0.03459044],[3615.4,3.00961423]]]
["bitfinex","ETHUSD",1733220550111,[[3612.5,1.05487393],[3612.4,1.45613926],[3611.3,1.45613926],[3611.2,0.46035898],[3609.4,1.34705375]],[[3613.5,0.2],[3613.6,1.5738],[3614.5,0.0345945],[3614.8,1.57048817],[3615.0,1.73513653]]]
["bitfinex","ETHUSD",1733220601673,[[3616.8,0.55],[3616.7,1.45613926],[3616.1,0.23324334],[3615.7,1.73273926],[3612.5,8.56982101]],[[3617.3,0.75],[3617.4,0.1],[3617.5,1.7657],[3617.7,0.0486294],[3618.0,0.03455636]]]
["bitfinex","ETHUSD",1733220628480,[[3617.5,0.82275305],[3617.2,3.00773277],[3616.7,0.38343328],[3616.6,0.55],[3613.3,1.3544777]],[[3618.1,0.1],[3618.2,1.6129],[3618.4,0.2],[3619.2,0.25814933],[3619.3,0.03455251]]]
["bitfinex","ETHUSD",1733220709871,[[3612.5,0.35577328],[3612.0,3.28433277],[3610.7,1.85647379],[3609.6,5.0],[3489.5,0.025]],[[3612.9,0.1],[3613.2,0.2],[3613.4,1.5687],[3614.1,0.03459472],[3614.2,3.00773277]]]
["bitfinex","ETHUSD",1733220715383,[[3613.2,3.00773277],[3613.0,0.41048248],[3612.9,0.55],[3612.8,0.82369207],[3607.9,4.3708941]],[[3614.2,0.1],[3614.3,0.2],[3615.1,0.41128265],[3615.2,0.29209766],[3615.3,3.00773277]]]
["bitfinex","ETHUSD",1733220778281,[[3616.1,0.2766],[3616.0,1.45354137],[3615.3,0.36328389],[3614.7,0.1],[3614.6,1.45354137]],[[3617.1,1.5942],[3617.2,0.36279519],[3617.4,1.65354137],[3617.9,1.45354137],[3618.0,0.2]]]
["bitfinex","ETHUSD",1733220867829,[[3617.6,0.55292629],[3616.7,3.00603472],[3616.4,0.90174058],[3616.2,0.30980952],[3616.1,0.33455345]],[[3618.5,1.6587],[3618.8,1.19198143],[3619.1,3.00603472],[3619.4,0.3],[3621.1,12.99579598]]]
["bitfinex","ETHUSD",1733220898259,[[3617.1,0.54492942],[3616.3,0.2764],[3616.0,3.55603472],[3615.8,0.30060347],[3615.6,0.39578469]],[[3618.0,1.641],[3618.1,3.00603472],[3618.5,0.03456047],[3618.9,0.3],[3619.0,4.58825054]]]
["bitfinex","ETHUSD",1733220936657,[[3619.3,0.96300522],[3619.1,0.2764],[3619.0,6.34761752],[3618.9,3.00603472],[3618.1,0.52462759]],[[3620.9,0.03452969],[3621.0,4.63333472],[3621.3,0.1545383],[3621.6,0.3],[3621.8,3.56585225]]]
["bitfinex","ETHUSD",1733220988393,[[3617.8,0.0439],[3617.4,0.1254936],[3617.0,3.00603472],[3616.8,5.69180504]],[[3619.2,3.00603472],[3619.4,0.46303792],[3619.6,1.5898],[3620.1,0.2]]]
["bitfinex","ETHUSD",1733221085980,[[3617.1,0.0439],[3616.8,0.2764],[3616.6,0.3480112],[3616.5,3.00603472],[3616.1,0.3]],[[3618.5,1.6493],[3618.7,0.03455246],[3618.8,3.00603472],[3619.5,0.55631637],[3619.8,0.41430693]]]
["bitfinex","ETHUSD",1733221110585,[[3616.9,0.0439],[3616.6,0.54730992],[3616.4,0.63041824],[3615.5,3.00603472],[3615.4,5.72870873]],[[3617.5,1.0676195],[3617.6,3.04059769],[3617.8,1.5856],[3618.8,0.2],[3618.9,0.1]]]
["bitfinex","ETHUSD",1733221177952,[[3618.8,0.54713751],[3618.6,0.0439],[3617.3,0.64141153],[3617.2,3.00603472],[3616.9,0.1]],[[3618.9,0.55],[3619.0,3.00603472],[3619.2,2.19793169],[3620.3,0.03454622],[3620.4,3.30603472]]]
["bitfinex","ETHUSD",1733221231628,[[3616.9,0.0439],[3616.6,0.34917637],[3616.5,0.56673194],[3616.4,3.00603472],[3616.3,0.37072702]],[[3618.5,0.55],[3618.6,4.63983472],[3619.3,0.03455455],[3619.5,0.3],[3620.1,8.93]]]
["bitfinex","ETHUSD",1733221276621,[[3617.9,0.0439],[3617.6,0.55255557],[3617.3,0.36532197],[3617.1,0.32792588],[3617.0,0.33586212]],[[3618.7,3.00603472],[3619.2,1.5025],[3619.8,0.02522879],[3620.1,0.72427107],[3620.2,0.56522556]]]
["bitfinex","ETHUSD",1733221309042,[[3617.5,0.56694629],[3617.2,0.0419],[3616.7,0.2765],[3616.6,3.00603472],[3616.4,0.2]],[[3617.9,3.46028726],[3618.3,0.03455076],[3618.4,1.5633],[3618.5,3.00603472],[3619.7,1.15642211]]]
["bitfinex","ETHUSD",1733221399583,[[3617.5,0.55686354],[3617.3,0.0419],[3617.2,0.00727151],[3617.1,0.35540371],[3617.0,0.2765]],[[3617.9,3.46028726],[3618.2,1.45467303],[3619.0,1.45467303],[3619.4,0.54994701],[3619.8,1.15572148]]]
["bitfinex","ETHUSD",1733221461290,[[3618.6,0.55784557],[3618.5,0.0419],[3617.9,0.2764],[3617.8,0.26772323],[3617.6,3.00438058]],[[3619.7,1.6503],[3619.8,0.38977265],[3619.9,3.00438058],[3621.3,2.47073446],[3621.4,1.91223341]]]
["bitfinex","ETHUSD",1733221495139,[[3617.0,0.56012148],[3615.7,3.30438058],[3613.3,15.5444777],[3613.0,1.5],[3612.9,8.56025864]],[[3617.5,1.6445],[3617.6,0.03455639],[3617.8,0.1631051],[3618.2,3.00438058],[3618.9,0.63497942]]]
["bitfinex","ETHUSD",1733221573187,[[3614.1,0.56120824],[3613.7,0.2764],[3613.1,3.36779231],[3612.8,0.2],[3612.7,0.1]],[[3614.8,1.5348],[3615.4,3.00438058],[3616.1,0.03458522],[3616.2,3.20438058],[3616.3,1.22219259]]]
["bitfinex","ETHUSD",1733221594881,[[3611.8,3.36810973],[3611.0,1.383987],[3610.8,0.3],[3607.7,1.3889789],[3606.5,13.0]],[[3612.9,1.6475],[3613.6,0.03460327],[3613.7,3.00438058],[3613.9,0.55],[3614.4,0.3]]]
["bitfinex","ETHUSD",1733221701932,[[3615.9,0.55039171],[3614.3,3.37725106],[3614.1,0.2764],[3614.0,5.34],[3613.7,0.1]],[[3616.0,1.80338682],[3616.3,0.03457462],[3616.4,3.01635889],[3616.7,0.16233656],[3616.9,0.5473387]]]
["bitfinex","ETHUSD",1733221730110,[[3612.3,0.76471513],[3612.2,1.107386],[3612.1,0.84509647],[3612.0,5.6946688],[3611.9,3.01096473]],[[3613.6,1.6295],[3613.7,0.0345954],[3614.0,3.01096473],[3614.8,3.01096473],[3615.1,0.2]]]
["bitfinex","ETHUSD",1733221803079,[[3613.2,0.2766],[3613.1,0.32875647],[3613.0,3.01096473],[3612.7,0.534],[3612.6,5.34]],[[3614.5,0.03458826],[3614.6,1.5556],[3614.7,0.46057525],[3615.0,3.01096473],[3615.8,0.1]]]
["bitfinex","ETHUSD",1733221823188,[[3614.6,0.54714964],[3613.8,0.2766],[3613.7,0.35627743],[3613.5,0.41578347],[3613.3,3.01096473]],[[3615.3,1.6301],[3615.4,0.60049901],[3615.5,3.01096473],[3615.7,0.55],[3615.9,3.01096473]]]
["bitfinex","ETHUSD",1733221885348,[[3609.9,0.28876502]],[[3613.3,11.842]]]
["bitfinex","ETHUSD",1733221981234,[[3613.8,0.02364881],[3613.5,0.5568737],[3613.2,0.0158],[3612.9,0.2766],[3612.2,4.79676955]],[[3614.4,1.5017],[3614.9,3.01096473],[3615.6,0.55610928],[3615.7,0.2]]]
["bitfinex","ETHUSD",1733222004527,[[3614.9,0.57850799],[3614.3,0.2766],[3614.2,3.01096473],[3613.6,0.22766183],[3613.5,0.23378668]],[[3615.9,1.6549],[3616.2,0.01706121],[3616.3,0.41447486],[3616.4,3.01096473],[3616.7,1.16026543]]]
["bitfinex","ETHUSD",1733222061947,[[3615.0,0.56608889],[3614.5,3.28766473],[3614.2,0.02765942],[3614.0,1.306741],[3613.7,0.1]],[[3616.2,1.6429],[3616.6,3.01096473],[3617.3,0.730605],[3617.4,0.1],[3617.8,1.36026543]]]
["bitfinex","ETHUSD",1733222096141,[[3615.0,0.02765765],[3614.9,0.84047718],[3614.6,3.01096473],[3614.0,0.2],[3613.9,0.29283448]],[[3616.2,1.5668],[3616.8,3.01096473],[3617.2,0.41411354],[3617.3,0.830605],[3618.5,6.38232575]]]
["bitfinex","ETHUSD",1733222151482,[[3615.2,0.2767],[3615.1,0.55030941],[3614.4,3.00824491],[3614.3,0.42478714],[3613.7,0.55]],[[3616.2,0.03456861],[3616.3,1.5163],[3616.4,0.48191449],[3616.5,3.00824491],[3616.6,0.2]]]
["bitfinex","ETHUSD",1733222179466,[[3617.3,0.55211974],[3616.8,0.2767],[3616.7,0.1382711],[3616.5,1.120111],[3615.9,3.00824491]],[[3617.7,1.64850092],[3617.9,3.10824491],[3618.3,0.2],[3618.4,0.03455186],[3618.5,0.55886842]]]
["bitfinex","ETHUSD",1733222282085,[[3614.1,0.55402397],[3613.1,0.2767],[3613.0,1.45439463],[3612.5,3.24010322],[3612.4,1.45439463]],[[3614.3,1.5392],[3614.4,1.45439463],[3614.5,0.2],[3614.8,0.1],[3615.5,0.03458647]]]
["bitfinex","ETHUSD",1733222336559,[[3613.9,0.5516122],[3612.8,0.2767],[3612.7,0.38395726],[3612.4,3.38494073],[3612.3,3.0128726]],[[3614.2,0.3],[3614.4,4.6556726],[3615.2,0.03458968],[3615.6,0.2],[3616.2,4.74089268]]]
["bitfinex","ETHUSD",1733222379599,[[3612.7,0.2767],[3612.6,0.34344101],[3612.4,1.45622686],[3611.7,3.25668768],[3610.5,5.0]],[[3613.9,1.6396424],[3614.0,0.03087216],[3614.2,1.6195],[3614.6,1.45622686],[3615.3,0.2]]]
["bitfinex","ETHUSD",1733222447795,[[3611.4,0.17331236],[3611.3,0.2767],[3611.2,1.45642362],[3610.5,0.1],[3609.8,0.85186024]],[[3612.2,0.18341554],[3612.5,1.5183],[3612.7,1.45642362],[3613.4,0.03460921],[3614.8,0.41290325]]]
["bitfinex","ETHUSD",1733222475612,[[3610.9,0.2767],[3610.8,0.55828872],[3610.3,1.45642362],[3609.2,0.01658446],[3609.1,3.00661073]],[[3611.1,0.18341554],[3611.3,1.7249],[3611.6,1.45642362],[3612.3,0.03462178],[3612.5,0.2]]]
["bitfinex","ETHUSD",1733222562086,[[3615.2,0.55978263],[3614.8,0.2767],[3614.7,0.17555562],[3614.5,1.45510748]],[[3615.5,1.6545],[3615.6,0.2],[3615.9,1.45510748],[3616.7,0.03457695],[3616.9,0.75]]]
["bitfinex","ETHUSD",1733222623411,[[3616.2,0.2765],[3616.1,0.55997144],[3615.1,0.15131833],[3614.3,0.28877435],[3613.1,8.58373697]],[[3616.4,0.2],[3616.5,1.48904212],[3616.6,1.7295],[3618.2,0.43152166],[3618.3,1.76995377]]]
["bitfinex","ETHUSD",1733222659587,[[3617.6,0.2286428],[3617.5,0.83195411],[3617.3,1.4544739],[3616.9,0.3143786],[3616.8,1.77962232]],[[3618.7,1.5544739],[3618.8,1.5106],[3618.9,0.75],[3619.0,0.2],[3619.9,0.03454568]]]
["bitfinex","ETHUSD",1733222703541,[[3619.5,1.4521358],[3619.4,0.39086027],[3619.3,0.58783862],[3619.0,1.4521358],[3618.8,0.2]],[[3620.9,1.4521358],[3621.1,1.6246],[3621.7,0.03452551],[3621.8,0.54085876],[3622.1,0.1]]]
["bitfinex","ETHUSD",1733222747549,[[3618.2,38.66292626],[3616.8,0.2765],[3613.7,8.58373697],[3613.4,3.0040601],[3612.4,10.49123408]],[[3618.3,2.0924],[3618.4,3.0040601],[3618.7,0.03455222],[3618.8,0.45243601],[3619.0,3.3040601]]]
["bitfinex","ETHUSD",1733222888501,[[3618.2,3.86703639],[3617.7,1.5424],[3616.2,1.45396013],[3616.0,0.84356621],[3614.6,1.45396013]],[[3618.3,6.75363727],[3618.4,0.1],[3618.5,0.55162341],[3618.6,1.5503],[3619.0,1.45396013]]]
["bitfinex","ETHUSD",1733222899357,[[3617.6,1.4794],[3616.9,0.55154361],[3616.5,0.2765],[3616.4,3.00629115],[3616.1,0.02764542]],[[3618.4,0.58455662],[3618.5,3.00629115],[3618.7,1.5988],[3618.9,0.76504584],[3620.1,0.70871205]]]
["bitfinex","ETHUSD",1733222984105,[[3614.5,1.45587873],[3614.0,0.85576888],[3613.9,1.5703],[3613.5,1.45587873]],[[3614.9,1.6577],[3615.9,1.97685284],[3616.6,0.2]]]
["bitfinex","ETHUSD",1733223013513,[[3612.6,3.01254194],[3612.5,1.8994],[3611.6,0.22767635],[3611.1,0.27705005],[3609.9,1.107432]],[[3613.4,1.5555],[3614.1,0.55],[3614.2,0.03459387],[3614.3,1.97772939],[3616.1,1.73629005]]]
["bitfinex","ETHUSD",1733223050956,[[3607.8,3.01254194],[3607.4,0.84312126],[3607.3,1.5305],[3607.0,0.34913403],[3606.9,0.18225029]],[[3608.9,0.2719208],[3609.0,1.6103],[3609.1,1.108908],[3609.7,0.56639936],[3609.9,3.01254194]]]
["bitfinex","ETHUSD",1733223086453,[[3606.9,0.1545383],[3606.2,1.6485],[3605.9,0.02772651],[3605.8,3.01254194],[3605.4,0.55995515]],[[3607.5,1.6397],[3607.7,3.01254194],[3607.8,0.03459387],[3607.9,0.35971358],[3608.0,1.11026853]]]
["bitfinex","ETHUSD",1733223137401,[[3601.5,1.5641],[3601.1,0.35411197],[3601.0,3.838016],[3600.4,0.1],[3600.2,0.2]],[[3603.3,0.20624852],[3603.5,1.522],[3603.6,3.838016],[3603.9,0.1],[3604.0,0.2]]]
["bitfinex","ETHUSD",1733223192432,[[3596.9,1.6332],[3596.8,3.838016],[3596.2,0.70415321],[3596.0,0.3],[3592.5,26.42]],[[3598.6,0.03474758],[3598.7,1.49044647],[3598.8,8.93],[3598.9,1.5517],[3599.3,1.16000954]]]
["bitfinex","ETHUSD",1733223243803,[[3596.0,1.5621],[3595.9,3.838016],[3595.5,0.5472519],[3595.2,0.2],[3594.9,0.36687802]],[[3597.3,1.6311],[3597.6,0.0347565],[3598.4,12.768016],[3598.6,0.3809233],[3598.8,0.74271762]]]
["bitfinex","ETHUSD",1733223296261,[[3595.8,3.838016],[3595.7,0.278],[3595.4,2.72719847],[3595.1,0.1],[3595.0,0.36105618]],[[3597.8,1.5244],[3597.9,0.21632015],[3598.0,3.92681753],[3598.1,0.03474985],[3598.3,0.55]]]
["bitfinex","ETHUSD",1733223331639,[[3592.6,0.1545383],[3592.2,3.838016],[3591.7,0.0326],[3591.1,0.1],[3590.3,3.175]],[[3594.5,1.66190153],[3595.0,4.00420615],[3595.3,8.96477872],[3595.5,0.1],[3595.6,0.56972239]]]
["bitfinex","ETHUSD",1733223386246,[[3590.3,0.25],[3589.0,4.46751008],[3588.6,1.7989],[3588.2,0.28953942],[3588.0,1.31599589]],[[3590.9,1.503],[3591.9,0.03481501],[3592.0,4.41297178],[3592.4,0.56668969],[3592.5,0.2]]]
["bitfinex","ETHUSD",1733223423308,[[3591.4,5.88697178],[3591.3,0.1574],[3590.9,1.10238025],[3590.6,0.1],[3590.5,0.2124]],[[3592.8,1.6471],[3594.0,4.31297178],[3594.2,8.93]]]
["bitfinex","ETHUSD",1733223466083,[[3592.6,3.85519532],[3592.4,0.55],[3592.3,1.5138],[3592.0,0.56143594],[3591.9,0.55505541]],[[3594.3,1.6422],[3594.4,0.2755843],[3595.1,3.85519532],[3595.7,1.14573479],[3595.8,8.93]]]
["bitfinex","ETHUSD",1733223521219,[[3592.1,1.58958046],[3592.0,4.10758998],[3591.8,0.55316279],[3591.3,0.2784],[3591.2,0.1]],[[3593.3,1.6358],[3594.4,0.03478755],[3594.5,3.85519532],[3594.6,1.90513649],[3596.2,2.78071]]]
["bitfinex","ETHUSD",1733223567137,[[3597.7,0.02778787],[3597.6,4.17253661],[3597.4,1.6348],[3597.1,0.54386379],[3596.6,0.4945049]],[[3599.0,0.75],[3599.4,0.54397507],[3600.1,0.02775989],[3600.2,3.85519532],[3600.6,0.1]]]
["bitfinex","ETHUSD",1733223577520,[[3596.7,3.88299302],[3596.3,1.6348],[3595.4,0.19999589],[3595.2,0.1],[3595.1,0.2784]],[[3597.8,0.55],[3597.9,1.6587],[3598.7,0.62638953],[3598.9,0.02775989],[3599.0,0.75]]]
["bitfinex","ETHUSD",1733223625734,[[3596.3,0.14161444],[3595.1,0.02780632],[3594.9,1.58584481],[3594.6,4.29472206],[3594.5,0.28887108]],[[3597.1,1.6552],[3597.2,0.55],[3597.4,0.02775989],[3597.7,4.29472206],[3597.9,0.2]]]
["bitfinex","ETHUSD",1733223692656,[[3601.0,1.5402],[3600.9,0.59342318],[3600.8,4.11678094],[3600.0,0.19999589],[3599.8,0.1]],[[3601.4,0.0725515],[3602.5,1.6409],[3603.3,0.02775989],[3603.4,3.83838094],[3603.6,0.1]]]
["bitfinex","ETHUSD",1733223739729,[[3599.5,0.56210501],[3599.1,4.12631207],[3598.7,0.2784],[3598.5,0.1]],[[3601.3,0.55],[3601.4,0.62137231],[3601.9,0.02775989],[3602.0,0.2],[3602.1,3.93838094]]]
["bitfinex","ETHUSD",1733223767331,[[3596.3,3.83838094],[3596.0,1.5746],[3595.9,0.56596477],[3595.3,0.28910818]],[[3597.1,1.5534],[3598.9,3.83838094],[3599.0,0.1],[3600.5,2.14420161]]]
["bitfinex","ETHUSD",1733223821921,[[3598.9,0.2779],[3598.5,3.83838094],[3598.4,0.55974692],[3598.2,1.6511],[3597.4,0.19999589]],[[3599.5,1.5222],[3600.0,0.58472734],[3600.3,1.13966962],[3600.5,1.70950443],[3600.6,2.27933924]]]
["bitfinex","ETHUSD",1733223836287,[[3599.0,0.2779],[3598.9,3.83838094],[3598.7,1.522],[3598.1,0.01390756],[3598.0,0.2900148]],[[3600.1,1.626],[3600.2,0.55],[3601.3,0.03471913],[3601.4,0.0725515],[3601.6,4.50054646]]]
["bitfinex","ETHUSD",1733223870133,[[3598.3,0.2779],[3598.2,1.6095],[3598.1,0.56783649],[3597.3,0.56681087],[3595.0,26.567]],[[3600.0,0.186604],[3600.2,1.6464],[3600.8,0.54509411],[3601.4,0.10033182],[3601.6,4.03838094]]]
["bitfinex","ETHUSD",1733223935715,[[3601.3,0.56025475],[3599.5,5.46835578],[3599.0,0.1],[3598.9,0.28982947],[3598.8,0.2779]],[[3601.4,1.31821887],[3602.1,0.03471254],[3602.2,3.83895578],[3602.6,0.2],[3602.7,0.1]]]
["bitfinex","ETHUSD",1733223989276,[[3602.1,4.34431378],[3601.2,0.51763358],[3600.8,5.0],[3600.7,0.30358015],[3600.5,5.34]],[[3603.9,1.5571],[3604.0,0.3],[3604.9,3.87364264],[3605.5,1.14206105],[3605.6,0.78910398]]]
["bitfinex","ETHUSD",1733224014679,[[3603.1,0.2779],[3603.0,0.54526474],[3602.5,3.83895578],[3602.4,0.55],[3601.3,0.58204697]],[[3603.9,1.6305],[3604.2,0.1],[3604.4,0.2],[3605.0,3.99444398],[3606.7,1.14206105]]]
["bitfinex","ETHUSD",1733224075923,[[3606.0,0.82394724],[3605.4,0.55],[3605.3,3.02430191],[3604.2,0.28705337],[3603.6,3.02430191]],[[3606.6,0.2],[3606.8,1.6081],[3607.1,0.1],[3607.4,0.57588073],[3607.5,3.02430191]]]
["bitfinex","ETHUSD",1733224109557,[[3606.6,0.2779],[3606.4,0.55709193],[3606.3,3.02430191],[3605.2,0.5463217],[3601.9,13.43350367]],[[3607.4,0.2],[3607.6,0.1],[3607.8,1.5031],[3608.3,3.05895466],[3608.4,1.109052]]]
["bitfinex","ETHUSD",1733224182204,[[3603.1,0.0139703],[3602.5,0.2771],[3600.5,1.109797],[3600.2,14.19],[3599.7,1.70141764]],[[3605.2,1.8777297],[3605.8,3.02430191],[3606.0,0.03467438],[3606.8,0.56126328],[3609.2,2.844006]]]
["bitfinex","ETHUSD",1733224260153,[[3603.4,0.2771],[3602.7,0.01427173],[3601.9,3.02430191],[3601.4,1.55875055],[3595.7,14.40423454]],[[3603.8,0.1],[3603.9,4.61418936],[3604.0,0.2],[3604.1,1.110087],[3605.1,0.55261104]]]
["bitfinex","ETHUSD",1733224290224,[[3602.9,0.2771],[3602.8,3.02430191],[3602.5,0.31554137],[3602.0,5.52565311],[3597.1,0.00118]],[[3604.5,0.01257375],[3604.6,0.55],[3604.7,1.5008],[3604.8,0.2],[3604.9,3.02430191]]]
["bitfinex","ETHUSD",1733224340947,[[3606.0,0.2771],[3605.9,0.54127085],[3605.6,0.0495],[3604.8,3.02430191],[3604.4,5.0]],[[3606.7,1.5593],[3606.9,4.13337791],[3607.0,0.2],[3607.5,0.1],[3607.8,3.05895959]]]
["bitfinex","ETHUSD",1733224390433,[[3603.9,0.2771],[3603.7,1.6247],[3602.7,0.28949313],[3602.4,8.02430191],[3600.8,3.02430191]],[[3604.5,3.02430191],[3604.8,0.2],[3604.9,1.6235],[3605.0,0.1],[3606.2,0.2]]]
["bitfinex","ETHUSD",1733224479281,[[3603.0,0.2774],[3602.9,0.55336099],[3602.0,1.46451317],[3601.4,0.47139484],[3601.2,0.30921445]],[[3603.3,1.6415],[3603.4,1.46451317],[3604.1,0.03469461],[3604.2,0.563525],[3604.6,0.1]]]
["bitfinex","ETHUSD",1733224502606,[[3602.1,0.2774],[3602.0,0.5522518],[3601.4,1.5091],[3600.8,1.46451317],[3600.5,0.2]],[[3602.3,1.46451317],[3603.4,0.60322228],[3603.5,0.14645132],[3603.6,1.46451317],[3606.5,1.70020902]]]
["bitfinex","ETHUSD",1733224579137,[[3602.9,0.2774],[3602.4,3.02970711],[3601.8,0.55],[3601.2,0.26916292],[3465.8,0.025]],[[3603.8,1.5487],[3603.9,0.2],[3604.0,0.1],[3604.4,0.03468751],[3604.5,3.02970711]]]
["bitfinex","ETHUSD",1733224631326,[[3601.4,0.2774],[3600.0,3.02970711],[3599.7,0.93327122],[3599.5,1.70783809],[3599.4,13.36970711]],[[3601.7,1.649],[3601.8,0.2],[3602.1,3.02970711],[3603.2,0.03470864],[3603.3,0.56812658]]]
["bitfinex","ETHUSD",1733224670233,[[3599.7,0.8274],[3599.6,0.5580589],[3599.1,3.02970711],[3598.4,5.1],[3598.0,3.02970711]],[[3600.7,1.6527],[3600.9,0.2],[3601.2,3.02970711],[3601.6,0.03472265],[3601.7,1.110552]]]
["bitfinex","ETHUSD",1733224706612,[[3601.4,0.2774],[3601.3,0.70719616],[3600.8,3.02970711],[3599.7,5.0],[3599.4,3.02970711]],[[3602.1,1.110314],[3602.2,1.6468],[3602.4,0.1],[3602.5,0.2],[3602.9,3.02970711]]]
["bitfinex","ETHUSD",1733224759917,[[3603.2,0.2774],[3601.7,3.02970711],[3601.2,4.98476397],[3601.0,5.0],[3600.2,1.666]],[[3603.5,1.5319],[3603.6,3.02970711],[3603.8,0.1],[3603.9,0.2],[3604.2,0.0346894]]]
["bitfinex","ETHUSD",1733224835086,[[3604.1,1.5469],[3603.8,0.26147376],[3603.2,3.02970711],[3602.9,5.0],[3599.5,1.34006581]],[[3605.1,1.40944],[3605.4,4.62760711],[3606.6,0.2],[3608.5,1.15165239],[3608.6,4.24627859]]]
["bitfinex","ETHUSD",1733224845696,[[3604.7,0.9341],[3604.6,0.54198316],[3604.1,3.02970711],[3604.0,0.23223956],[3603.8,5.0]],[[3605.8,0.1],[3605.9,3.22970711],[3606.0,1.5666],[3606.1,1.109129],[3607.2,1.83330563]]]
["bitfinex","ETHUSD",1733224929343,[[3603.6,0.2774],[3603.5,0.28931005],[3603.1,3.02970711],[3602.9,0.42091964],[3602.7,0.2]],[[3604.9,0.066563],[3605.1,1.6463],[3605.2,3.02970711],[3606.2,0.03467777],[3606.3,0.1]]]
["bitfinex","ETHUSD",1733224965149,[[3607.6,0.2774],[3607.5,0.55504414],[3606.7,3.02970711],[3606.3,0.2634629],[3605.9,5.3]],[[3608.4,0.19727816],[3608.6,1.6348],[3608.7,3.18519531],[3609.6,0.55853777]]]
["bitfinex","ETHUSD",1733225024080,[[3609.7,0.56561379],[3607.3,0.2891014]],[[3611.1,1.08835971],[3611.2,3.19369711],[3611.3,1.6399],[3611.5,1.107583],[3613.4,2.92]]]
["bitfinex","ETHUSD",1733225121451,[[3613.3,0.2883413],[3612.4,0.22862735]],[[3614.0,3.02970711],[3614.3,0.30297071],[3614.8,3.02970711],[3615.1,0.40642871]]]
["bitfinex","ETHUSD",1733225154470,[[3612.4,0.2768],[3612.3,1.5735],[3611.3,3.6002556],[3608.2,13.0],[3602.0,37.68510274]],[[3613.5,4.67730711],[3613.8,0.03460405],[3614.6,0.75672957],[3614.8,3.02970711],[3615.5,2.909]]]
["bitfinex","ETHUSD",1733225210154,[[3612.3,0.63953088],[3612.2,1.5772],[3611.7,0.56260137],[3611.2,3.02970711],[3610.7,0.02768507]],[[3613.3,0.56482931],[3613.4,3.02970711],[3613.5,1.106986],[3613.6,1.5116],[3613.9,0.66229071]]]
["bitfinex","ETHUSD",1733225254460,[[3612.9,1.6282],[3612.8,0.55],[3612.5,0.2768],[3611.9,0.29156813],[3611.6,3.02970711]],[[3613.8,0.45502071],[3613.9,3.02970711],[3614.1,1.5205],[3614.8,3.02970711],[3614.9,0.2]]]
["bitfinex","ETHUSD",1733225333806,[[3614.2,0.2768],[3614.1,0.5557999],[3613.9,0.28790038],[3613.3,0.25795063],[3612.9,3.02970711]],[[3614.7,3.02970711],[3615.2,0.3],[3615.4,1.5826],[3615.6,0.56520523],[3618.7,11.24211798]]]
["bitfinex","ETHUSD",1733225373826,[[3613.9,0.2768],[3613.8,0.54335854],[3612.7,0.05651436],[3612.6,3.02970711],[3612.4,0.02766879]],[[3614.7,3.02970711],[3614.8,1.597],[3614.9,0.04348564],[3615.0,0.2],[3617.9,1.15605899]]]
["bitfinex","ETHUSD",1733225429535,[[3614.8,0.2764],[3614.3,0.0725],[3612.9,3.0083411],[3612.7,0.02766669],[3612.6,0.05651436]],[[3615.1,1.5661],[3615.2,3.73361941],[3615.8,0.37477687],[3616.8,3.209],[3618.4,1.15563936]]]
["bitfinex","ETHUSD",1733225493203,[[3613.5,0.8264],[3612.8,1.6472],[3611.8,3.0083411],[3611.2,0.43268262],[3603.9,16.2640763]],[[3613.8,1.6242],[3613.9,3.57283088],[3614.7,0.32083411],[3614.8,3.3083411],[3615.0,2.909]]]
["bitfinex","ETHUSD",1733225529682,[[3613.2,0.55],[3613.1,0.2764],[3612.8,1.6651],[3612.2,3.0083411],[3611.8,0.56173679]],[[3614.0,2.17503197],[3614.5,3.0083411],[3614.6,0.1],[3614.7,0.2],[3616.4,1.15563936]]]
["bitfinex","ETHUSD",1733225565886,[[3611.2,0.55],[3611.1,0.2764],[3611.0,1.598],[3610.1,3.03603575],[3609.8,0.84260191]],[[3611.7,1.107787],[3611.8,0.51355899],[3611.9,1.5803],[3612.0,0.54694878],[3612.4,3.0083411]]]
["bitfinex","ETHUSD",1733225653395,[[3611.0,0.2769],[3610.9,3.01459902],[3610.7,1.6399],[3609.5,0.57057604],[3609.4,0.2]],[[3612.1,1.5099],[3612.2,0.55306534],[3612.8,0.1],[3612.9,4.01661],[3613.0,1.15754915]]]
["bitfinex","ETHUSD",1733225694739,[[3610.1,3.01459902],[3609.8,0.2769],[3609.7,1.5672],[3608.9,0.24993228],[3608.4,0.1]],[[3610.3,0.56092891],[3610.8,1.5169],[3611.6,1.15690142],[3611.7,1.73535213],[3611.8,1.91324829]]]
["bitfinex","ETHUSD",1733225724320,[[3607.0,3.01459902],[3606.9,0.55],[3606.8,1.5212],[3605.4,0.2769],[3605.0,3.01459902]],[[3607.6,0.15717],[3607.7,1.5717],[3608.7,0.1],[3608.9,0.2],[3610.2,2.51772216]]]
["bitfinex","ETHUSD",1733225751050,[[3608.2,3.01459902],[3607.7,0.66240761],[3606.3,0.2],[3606.2,0.30912998],[3602.0,13.0]],[[3608.4,0.72354343],[3608.7,1.108849],[3608.8,1.5022],[3609.5,1.15325468],[3609.6,4.64388203]]]
["bitfinex","ETHUSD",1733225806690,[[3607.5,0.55],[3607.4,3.01459902],[3606.4,3.01459902],[3606.2,0.1],[3603.1,1.36966581]],[[3607.7,0.54910447],[3608.3,1.6034],[3608.5,0.78839667],[3609.2,1.15325468],[3609.3,1.108586]]]
["bitfinex","ETHUSD",1733225859710,[[3608.6,3.0],[3608.5,2.77117],[3608.3,2.21087346],[3608.1,2.77154],[3607.8,2.77171]],[[3608.9,3.79149872],[3609.1,8.93],[3609.5,3.014],[3609.9,1.72863327],[3610.1,2.54020611]]]
["bitfinex","ETHUSD",1733225893407,[[3611.6,2.76885],[3611.3,2.76905],[3610.9,2.76937],[3610.8,7.27564],[3610.3,0.2]],[[3611.7,0.55679811],[3612.2,2.914],[3612.3,0.74336162],[3612.5,3.82088961],[3612.6,3.39228]]]
["bitfinex","ETHUSD",1733225973711,[[3608.1,2.77148],[3608.0,1.6645],[3607.6,2.77192],[3607.2,0.2],[3604.9,5.34]],[[3608.6,3.40562182],[3608.7,0.54629983],[3608.8,0.30189116],[3609.0,3.39228],[3609.2,7.48372246]]]
["bitfinex","ETHUSD",1733226012671,[[3608.1,2.77154],[3608.0,4.36841],[3607.9,0.2],[3607.5,2.77197],[3607.4,0.09999768]],[[3608.2,0.55],[3608.3,0.54306928],[3608.7,3.01891156],[3608.8,1.16141961],[3608.9,2.48856655]]]
["bitfinex","ETHUSD",1733226066459,[[3606.7,2.77261],[3606.6,1.88599768],[3606.4,2.77278],[3606.1,2.77301],[3605.9,2.77316]],[[3606.8,0.88987775],[3606.9,0.5626242],[3607.0,3.01891156],[3607.7,3.39228],[3607.8,3.01891156]]]
["bitfinex","ETHUSD",1733226156230,[[3611.1,2.96923],[3610.9,0.09999768],[3610.8,2.81339212],[3610.6,1.5701],[3610.4,2.76977]],[[3611.2,1.90104484],[3611.3,3.01891156],[3611.7,1.16164314],[3611.9,1.7325077],[3612.0,5.32892183]]]
["bitfinex","ETHUSD",1733226173646,[[3612.4,2.76824],[3612.3,0.2],[3612.2,2.86833768],[3612.1,1.6661],[3612.0,3.0]],[[3612.5,1.10867625],[3612.9,3.01891156],[3613.4,1.16164314],[3613.5,2.08614432],[3613.7,11.24001027]]]
["bitfinex","ETHUSD",1733226239575,[[3612.3,2.76831],[3612.1,2.86842768],[3611.9,0.2],[3611.8,2.76863],[3611.7,1.6564]],[[3612.4,4.13757981],[3612.5,3.56107755],[3612.6,2.31001027],[3612.8,2.8998464],[3612.9,0.35321282]]]
["bitfinex","ETHUSD",1733226290156,[[3613.2,2.76762],[3613.1,2.76766],[3612.9,0.09999768],[3612.8,0.2],[3612.6,4.39123]],[[3613.3,0.56476103],[3613.4,3.01891156],[3613.5,1.15816592],[3613.7,2.10217929],[3613.8,1.91492914]]]
["bitfinex","ETHUSD",1733226317930,[[3611.4,2.86898768],[3611.3,1.7171],[3610.4,2.76971],[3610.1,2.76994],[3610.0,0.1]],[[3611.5,0.55],[3611.6,3.01891156],[3612.1,1.72671537],[3612.3,1.73711931],[3612.6,4.90857738]]]
["bitfinex","ETHUSD",1733226346999,[[3613.8,2.76717],[3613.6,0.09999768],[3613.3,2.76751],[3613.0,4.38395],[3612.7,3.0]],[[3613.9,3.01891156],[3614.1,1.15902543],[3614.3,1.73711931],[3614.5,4.23088354],[3614.6,2.89414142]]]
["bitfinex","ETHUSD",1733226397187,[[3614.8,2.7664],[3614.5,4.33028],[3614.1,2.76692],[3613.6,3.06727],[3613.5,3.01891156]],[[3614.9,4.84794592],[3615.0,2.32034093],[3615.2,3.46044409],[3615.5,5.85981862],[3615.7,3.01891156]]]
["bitfinex","ETHUSD",1733226453640,[[3615.0,2.76625],[3614.8,2.7664],[3614.4,4.29299],[3613.9,2.76706],[3613.7,0.2]],[[3615.1,4.10185959],[3615.2,2.29400869],[3615.3,1.91490645],[3615.4,2.32392425],[3615.6,5.9096206]]]
["bitfinex","ETHUSD",1733226473906,[[3615.6,2.76579],[3615.3,2.76602],[3615.0,2.79382819],[3614.9,1.5121],[3614.8,2.76638]],[[3615.7,1.49857769],[3615.9,0.1554882],[3616.1,4.39603236],[3616.4,3.01482627],[3616.5,3.47391883]]]
["bitfinex","ETHUSD",1733226544372,[[3612.8,2.76793],[3612.5,2.76811],[3612.4,1.609],[3611.9,2.76855],[3611.5,2.76886]],[[3612.9,3.55792174],[3613.1,1.73888296],[3613.2,2.31408652],[3613.4,2.90061542],[3613.8,6.85112609]]]
["bitfinex","ETHUSD",1733226563263,[[3615.4,2.76592],[3615.1,1.582],[3615.0,2.7662],[3614.5,5.78138627],[3613.5,0.55577093]],[[3615.8,0.95480968],[3615.9,3.51346097],[3616.0,1.43225056],[3616.1,1.73834986],[3616.3,2.31779982]]]
["bitfinex","ETHUSD",1733226613954,[[3614.4,2.76665],[3614.1,0.15412],[3614.0,4.30815],[3613.5,2.76732],[3613.3,3.21482627]],[[3614.6,0.55947309],[3614.7,1.70711184],[3614.9,1.73126768],[3615.0,2.30835691],[3615.1,1.9130191]]]
["bitfinex","ETHUSD",1733226671301,[[3612.3,3.0],[3612.2,2.76837],[3612.0,3.0],[3611.9,1.6336],[3611.6,2.76878]],[[3612.6,1.5521],[3613.0,1.16058792],[3613.2,1.7407028],[3613.4,5.33403005],[3613.7,3.31927862]]]
["bitfinex","ETHUSD",1733226702287,[[3614.7,2.76646],[3614.4,1.6049],[3614.2,2.7668],[3613.8,0.0276628],[3613.7,5.78023433]],[[3614.8,0.95619476],[3614.9,1.16058792],[3615.1,1.7407028],[3615.3,3.94989572],[3615.4,4.80460925]]]
["bitfinex","ETHUSD",1733226746181,[[3612.0,3.0],[3611.9,2.76861],[3611.7,1.548],[3611.2,0.72854039],[3610.6,5.78261433]],[[3612.9,0.55127316],[3613.0,2.80610005],[3613.1,1.7407028],[3613.2,1.91578277],[3613.3,5.33403005]]]
["bitfinex","ETHUSD",1733226796128,[[3611.0,2.7693],[3610.9,3.0],[3610.7,1.5168],[3610.5,2.76963],[3610.0,9.22940264]],[[3611.2,0.02729863],[3611.3,2.40051461],[3611.4,1.15950005],[3611.5,2.99517264],[3611.6,1.7407028]]]
["bitfinex","ETHUSD",1733226823266,[[3611.8,2.76869],[3611.2,1.6477],[3610.7,3.01895652],[3610.1,0.3],[3609.7,2.77027]],[[3612.7,1.6563],[3612.8,3.56895652],[3612.9,2.76787],[3613.1,0.54458422],[3613.4,5.36277925]]]
["bitfinex","ETHUSD",1733226851127,[[3614.3,2.76675],[3613.9,2.76709],[3613.8,1.5476],[3612.8,2.76787],[3612.7,0.43584754]],[[3614.8,0.55],[3614.9,1.6168],[3615.2,0.557085],[3615.3,5.78502652],[3615.4,0.36307545]]]
["bitfinex","ETHUSD",1733226922909,[[3613.5,7.43477208],[3613.3,3.505113],[3612.9,3.01483954],[3612.8,2.76791],[3612.7,0.16536]],[[3613.9,1.16069814],[3614.0,1.7407028],[3614.2,2.32099572],[3614.3,2.9019664],[3614.5,1.216]]]
["bitfinex","ETHUSD",1733226973480,[[3615.4,0.0498972],[3615.3,1.5002],[3615.0,3.0],[3614.9,3.01187818],[3614.7,2.76648]],[[3616.5,1.6191],[3616.6,0.55521272],[3617.0,3.01187818],[3617.5,0.2],[3617.6,3.01187818]]]
["bitfinex","ETHUSD",1733226986339,[[3617.2,0.576458],[3617.1,2.76458],[3616.9,3.0],[3616.8,0.02764433],[3616.7,1.5396]],[[3617.8,1.5808],[3618.0,1.14545537],[3618.2,1.71893151],[3618.4,2.29261685],[3618.5,2.88165338]]]
["bitfinex","ETHUSD",1733227032174,[[3617.6,2.76419],[3617.3,0.01685971],[3617.2,4.31501],[3616.7,2.76487],[3608.7,8.0]],[[3618.3,5.82233355],[3618.5,1.71893151],[3618.7,2.29261685],[3618.8,5.65586568],[3619.2,6.23401682]]]
["bitfinex","ETHUSD",1733227083988,[[3617.6,2.76426],[3617.1,2.76457],[3617.0,1.535],[3616.6,2.76496],[3613.8,1.31981519]],[[3617.7,0.55],[3617.8,3.0080829],[3617.9,1.15890006],[3618.0,2.20163826],[3618.1,1.71893151]]]
["bitfinex","ETHUSD",1733227127717,[[3617.0,2.76471],[3616.5,2.7651],[3616.4,1.78101],[3616.3,2.76524],[3614.9,0.41054026]],[[3617.3,0.55],[3617.4,1.5204],[3617.5,3.55978908],[3617.7,1.15879707],[3617.8,1.73819561]]]
["bitfinex","ETHUSD",1733227162184,[[3617.8,2.76411],[3617.5,2.79193036],[3617.2,1.5826],[3617.0,2.76471],[3616.0,0.28866239]],[[3617.9,0.55],[3618.0,1.45416948],[3618.2,1.6357],[3618.6,1.15879707],[3618.8,1.73819561]]]
["bitfinex","ETHUSD",1733227249450,[[3618.5,4.36027],[3618.2,6.81370542],[3618.0,0.31085037],[3617.9,2.86397],[3617.8,0.76652004]],[[3618.6,0.05764378],[3619.3,1.15879707],[3619.5,3.39349561]]]
["bitfinex","ETHUSD",1733227281587,[[3618.9,2.76322],[3618.7,1.5327],[3618.4,2.7636],[3618.3,3.00714831],[3617.8,0.1]],[[3619.7,2.75799707],[3619.8,1.73819561],[3619.9,0.55205796],[3620.0,4.23217868],[3620.2,2.89473409]]]
["bitfinex","ETHUSD",1733227326470,[[3620.6,1.5095],[3620.4,0.45715483],[3620.2,2.76227],[3620.1,6.00714831],[3619.6,0.2]],[[3621.5,0.56166325],[3621.7,1.5869],[3622.0,0.1569808],[3622.4,3.00714831],[3622.7,10.54201379]]]
["bitfinex","ETHUSD",1733227376435,[[3614.7,2.76645],[3614.3,0.440228],[3614.2,2.7668],[3614.1,1.6355],[3613.2,0.37417346]],[[3615.4,1.598],[3615.9,5.77270831],[3616.2,0.35566517],[3616.4,11.69525],[3616.5,0.1]]]
["bitfinex","ETHUSD",1733227402696,[[3612.8,2.76786],[3612.6,0.02767803],[3612.5,0.43710196],[3612.3,1.5751],[3611.4,0.350212]],[[3613.5,1.5895],[3613.6,0.54533868],[3614.3,2.76678],[3614.5,12.94637898],[3614.8,2.76645]]]
["bitfinex","ETHUSD",1733227461805,[[3615.6,2.76572],[3615.3,2.76597],[3615.2,1.5506],[3614.7,0.02765421],[3614.6,6.57810058]],[[3616.7,1.5498],[3616.8,3.3294184],[3617.1,3.81161058],[3617.3,3.31454],[3617.8,2.76412]]]
["bitfinex","ETHUSD",1733227496109,[[3611.2,2.76915],[3610.7,1.80466],[3610.5,2.76963],[3610.1,0.09073531],[3610.0,5.28870531]],[[3611.9,1.6591],[3612.0,3.81416807],[3612.3,2.76832],[3612.8,2.76798],[3613.3,12.2543111]]]
["bitfinex","ETHUSD",1733227534916,[[3608.8,2.77099],[3608.1,3.204685],[3608.0,1.5605],[3600.4,20.2239777],[3595.6,1.62368987]],[[3609.2,1.5079],[3609.3,0.54945237],[3609.9,2.77017],[3610.0,3.81416807],[3610.3,8.93]]]
["bitfinex","ETHUSD",1733227560729,[[3609.3,2.7706],[3609.0,4.37858914],[3608.7,0.55],[3608.5,0.29959168],[3608.4,2.7713]],[[3610.2,0.05242081],[3610.3,1.6226],[3611.1,3.81416807],[3611.2,1.15428609],[3611.4,1.73142914]]]
["bitfinex","ETHUSD",1733227623843,[[3607.4,0.1569808],[3607.3,2.77212],[3606.8,2.77253],[3606.5,4.33606],[3606.2,5.7942093]],[[3607.8,0.03885279],[3607.9,2.72756746],[3608.1,1.73950119],[3608.2,2.30857219],[3608.3,1.91780683]]]
["bitfinex","ETHUSD",1733227632080,[[3606.7,2.77261],[3606.6,0.15341],[3606.1,4.42544],[3605.8,3.41040282],[3602.5,1.35569428]],[[3607.4,1.59988507],[3607.9,0.5481421],[3608.0,3.0212193],[3608.2,2.77153],[3608.5,1.15966746]]]
["bitfinex","ETHUSD",1733227696726,[[3606.4,2.77282],[3605.8,1.6377],[3605.5,5.80051245],[3605.3,2.77367],[3605.0,0.55855315]],[[3606.9,0.95698694],[3607.0,1.15718463],[3607.1,1.62510076],[3607.2,1.73791662],[3607.3,2.31807943]]]
["bitfinex","ETHUSD",1733227721052,[[3606.7,2.77261],[3606.2,2.77292],[3605.8,4.28638],[3605.5,3.02704245],[3605.4,3.32355]],[[3606.8,2.65659733],[3606.9,1.73791662],[3607.1,2.31807943],[3607.2,0.5487864],[3607.8,2.39606398]]]
["bitfinex","ETHUSD",1733227771638,[[3606.6,2.77269],[3606.2,2.77296],[3605.9,1.5076],[3605.7,2.77337],[3605.4,5.80060245]],[[3606.7,0.54910166],[3607.0,1.4362],[3607.3,1.15480792],[3607.5,4.76009978],[3607.6,2.67160219]]]
["bitfinex","ETHUSD",1733227801100,[[3604.7,2.77414],[3604.2,2.77448],[3604.0,1.5672],[3603.9,0.3830363],[3603.8,0.1569808]],[[3604.9,1.5938],[3605.0,0.56148477],[3605.5,3.02704245],[3605.6,11.93],[3605.7,0.36509871]]]
["bitfinex","ETHUSD",1733227849772,[[3606.6,2.77269],[3606.4,2.77284],[3606.2,1.5042],[3606.1,2.77303],[3605.7,2.77338]],[[3606.7,0.544765],[3606.8,1.15353231],[3607.0,3.15260701],[3607.1,3.85574537],[3607.3,2.8821135]]]
["bitfinex","ETHUSD",1733227920227,[[3607.7,2.77184],[3607.4,2.77203],[3607.3,1.6233],[3607.2,2.7722],[3606.9,5.79950245]],[[3607.8,3.59075143],[3608.0,1.72225902],[3608.1,4.387322],[3608.2,1.91300133],[3608.3,2.88282346]]]
["bitfinex","ETHUSD",1733227952687,[[3610.7,2.3370431],[3610.2,2.7699],[3609.9,0.48341286],[3609.8,2.77023],[3609.7,1.5667]],[[3610.8,0.57944742],[3610.9,3.02704245],[3611.2,1.574],[3611.6,8.93],[3611.7,0.35356658]]]
["bitfinex","ETHUSD",1733228006164,[[3611.2,2.76915],[3610.4,2.76977],[3610.3,1.5844],[3609.9,3.25354286],[3609.6,0.1]],[[3611.5,2.58114582],[3611.6,1.5074],[3611.7,4.74995431],[3611.9,2.29721581],[3612.0,2.88005672]]]
["bitfinex","ETHUSD",1733228045098,[[3609.1,2.77077],[3608.4,0.02771031],[3608.3,1.6018],[3608.2,2.77143],[3607.9,2.77161]],[[3609.2,0.5660236],[3609.4,1.5405],[3609.5,3.02704245],[3610.1,3.28938425],[3610.4,1.6986079]]]
["bitfinex","ETHUSD",1733228114146,[[3607.7,0.11245],[3607.1,2.77229],[3606.8,2.77254],[3606.7,3.1245122],[3472.5,0.025]],[[3608.0,1.43506695],[3608.1,1.70176932],[3608.2,8.93],[3608.3,1.73265461],[3608.4,2.30390665]]]
["bitfinex","ETHUSD",1733228176089,[[3608.3,2.77137],[3608.0,1.5723],[3607.8,2.77171],[3607.5,2.772],[3607.1,5.7967422]],[[3608.6,0.81825789],[3608.7,1.5573],[3608.8,1.15707386],[3608.9,1.73265461],[3609.0,8.93]]]
["bitfinex","ETHUSD",1733228203434,[[3605.3,2.77367],[3604.8,2.77407],[3604.7,1.5971],[3604.6,2.77417],[3604.1,3.0245122]],[[3605.8,4.0],[3605.9,2.51225697],[3606.0,0.55928486],[3606.1,3.0245122],[3606.2,8.93]]]
["bitfinex","ETHUSD",1733228255069,[[3606.5,2.77277],[3606.2,2.77296],[3605.8,2.7733],[3605.7,0.02772824],[3605.6,1.57]],[[3606.6,3.54598703],[3606.8,1.73265461],[3606.9,1.6182],[3607.0,2.7493395],[3607.1,3.4448716]]]
["bitfinex","ETHUSD",1733228280843,[[3608.3,2.77138],[3607.6,2.77192],[3607.5,1.5598],[3606.9,6.60016035],[3604.8,0.22572925]],[[3608.4,1.5219],[3608.5,2.58806924],[3608.6,2.65131248],[3608.8,2.30390665],[3609.2,2.95620609]]]
["bitfinex","ETHUSD",1733228344587,[[3610.7,2.76954],[3610.4,2.76977],[3610.1,2.77],[3610.0,4.55442831],[3609.8,2.77023]],[[3610.8,8.93],[3611.2,2.75245627],[3611.4,1.7334286],[3611.6,2.30390665],[3611.7,2.88937176]]]
["bitfinex","ETHUSD",1733228353116,[[3608.5,2.77119],[3608.2,1.589],[3608.1,3.02262831],[3608.0,2.77154]],[[3609.3,2.07746847],[3609.4,1.43046843],[3609.5,10.08525627],[3609.6,1.7334286],[3609.8,2.30390665]]]
["bitfinex","ETHUSD",1733228425090,[[3609.2,2.77069],[3609.1,0.02770138],[3609.0,4.53362831],[3608.3,1.11089593],[3605.6,4.0855839]],[[3610.1,1.5773],[3610.4,1.72335063],[3610.6,3.17242048],[3610.7,2.30390665],[3611.0,9.12392051]]]
["bitfinex","ETHUSD",1733228485072,[[3610.2,2.76992],[3610.1,1.6027],[3609.9,2.77011],[3609.7,3.02262831],[3609.5,2.77046]],[[3610.3,1.8955957],[3610.5,1.15766267],[3610.7,3.16861269],[3610.8,0.55104502],[3610.9,2.31566999]]]
["bitfinex","ETHUSD",1733228504436,[[3610.9,2.76939],[3610.6,2.76957],[3610.4,1.5555],[3610.3,3.02262831],[3609.7,2.77027]],[[3611.0,0.59220041],[3611.4,2.5908115],[3611.5,1.73675249],[3611.7,4.07426999],[3611.9,2.88933547]]]
["bitfinex","ETHUSD",1733228527499,[[3611.6,4.34895],[3611.3,2.76902],[3610.9,0.60912976],[3610.8,0.55244758],[3610.5,2.76963]],[[3611.7,9.92857377],[3611.9,1.73676197],[3612.2,2.89306201],[3612.6,3.46838397],[3612.7,2.39372015]]]
["bitfinex","ETHUSD",1733228576358,[[3612.3,4.34491],[3612.1,0.7970079],[3612.0,6.393479],[3611.9,0.35955165],[3611.7,3.48085]],[[3612.4,3.2645279],[3613.1,1.73700539],[3613.2,1.6435],[3613.3,2.3157015],[3613.4,0.82247974]]]
["bitfinex","ETHUSD",1733228671513,[[3613.8,3.482212],[3613.6,1.6159],[3613.5,2.76735],[3613.2,2.76756],[3613.1,3.0]],[[3613.9,15.41699353],[3614.1,2.90519702],[3614.2,0.3],[3614.3,1.6221],[3614.4,4.85064116]]]
["bitfinex","ETHUSD",1733228693649,[[3612.4,2.76824],[3612.3,1.623],[3612.1,2.7684],[3611.7,7.39776243],[3611.4,2.76894]],[[3612.5,8.77],[3612.7,0.1],[3612.9,0.2],[3613.1,1.5435],[3613.2,1.16284455]]]
["bitfinex","ETHUSD",1733228762610,[[3611.9,3.31862],[3611.6,3.9379084],[3611.3,8.371734],[3611.0,2.76931],[3604.6,12.4220199]],[[3612.0,7.38573],[3612.1,0.1],[3612.3,1.7869],[3612.5,1.16284455],[3612.7,1.74378575]]]
["bitfinex","ETHUSD",1733228795438,[[3608.9,2.77089],[3608.6,2.7711],[3608.3,4.9796906],[3607.5,1.47877802],[3605.7,1.31088317]],[[3609.0,7.48573],[3609.1,0.2],[3609.4,4.6643],[3610.4,0.56679128],[3610.5,3.06972]]]
["bitfinex","ETHUSD",1733228862112,[[3606.7,6.65062298],[3606.4,7.30781998],[3606.2,2.77293],[3606.1,0.55767847],[3606.0,2.7731]],[[3606.8,8.97],[3606.9,0.1],[3607.4,1.516],[3607.7,1.16284455],[3607.9,1.74378575]]]
["bitfinex","ETHUSD",1733228947961,[[3606.0,2.77315],[3605.7,2.77338],[3605.6,4.68613998],[3605.5,3.31953611],[3605.0,3.12512117]],[[3606.1,0.2],[3606.5,2.71081557],[3606.7,10.50717335],[3607.1,0.1],[3607.4,3.32153779]]]
["bitfinex","ETHUSD",1733228956327,[[3606.2,2.77293],[3605.9,2.77323],[3605.8,1.6038],[3605.6,3.02133998],[3605.4,2.77358]],[[3606.3,0.2],[3606.4,9.92597132],[3606.5,3.37005699],[3606.7,2.31194265],[3607.4,3.03905727]]]
["bitfinex","ETHUSD",1733229020324,[[3606.6,2.77265],[3606.1,2.77307],[3606.0,1.5437],[3605.8,3.02572044],[3605.7,2.77338]],[[3606.9,0.03465955],[3607.1,1.5663],[3607.2,8.77],[3607.3,1.73831993],[3607.4,2.31194265]]]
["bitfinex","ETHUSD",1733229056318,[[3607.6,2.77192],[3607.2,2.77223],[3607.1,3.02572044],[3606.9,4.32491],[3606.6,3.5513897]],[[3607.7,3.54426338],[3607.9,3.24641993],[3608.0,4.22219864],[3608.2,2.88776416],[3608.5,8.77]]]
["bitfinex","ETHUSD",1733229111501,[[3606.9,2.77246],[3606.5,2.81095042],[3606.4,1.507],[3606.3,3.02572044],[3606.2,2.77292]],[[3607.0,0.95741427],[3607.1,1.15831553],[3607.3,12.01531752],[3607.5,2.31194265],[3607.6,2.89457909]]]
["bitfinex","ETHUSD",1733229155459,[[3609.3,5.79640454],[3608.9,1.5804],[3608.7,2.771],[3608.4,3.1],[3608.2,0.72931313]],[[3610.0,1.626],[3610.4,8.77],[3610.9,3.31709587],[3611.0,0.2],[3611.2,1.15171641]]]
["bitfinex","ETHUSD",1733229208301,[[3610.6,5.79541454],[3610.1,2.16197426],[3609.6,0.35607358],[3609.3,3.07056992],[3607.3,1.30406824]],[[3610.7,2.39369858],[3610.8,1.15800381],[3610.9,1.73890117],[3611.1,3.91303489],[3611.3,2.89487358]]]
["bitfinex","ETHUSD",1733229250553,[[3609.6,6.34619454],[3609.4,2.77054],[3609.2,2.32798303],[3609.1,2.77077],[3608.5,3.12979729]],[[3609.7,2.5920577],[3609.9,1.73897544],[3610.0,2.31884638],[3610.2,4.4741027],[3610.6,3.47112325]]]
["bitfinex","ETHUSD",1733229289983,[[3608.1,2.77154],[3607.8,3.02580454],[3607.7,2.77177],[3607.5,2.13246813],[3600.4,12.4789282]],[[3608.2,0.95822651],[3608.3,1.15886427],[3608.5,3.84047508],[3608.7,2.31884638],[3608.8,2.896836]]]
["bitfinex","ETHUSD",1733229341409,[[3608.1,5.79732454],[3607.9,1.5465],[3607.7,2.77181],[3607.6,0.80111377],[3606.9,0.1]],[[3608.2,0.95749885],[3608.3,1.15725319],[3608.5,1.73849367],[3608.7,2.31884638],[3608.8,2.8939093]]]
["bitfinex","ETHUSD",1733229393924,[[3605.8,2.77328],[3605.7,0.03659877],[3605.4,3.02580454],[3605.0,2.19443519],[3604.9,2.77394]],[[3606.3,1.6639],[3606.5,8.77],[3607.0,1.35944537],[3607.1,0.54566699],[3607.2,1.73916806]]]
["bitfinex","ETHUSD",1733229436825,[[3608.2,0.55],[3608.1,5.79732454],[3607.7,1.5481],[3607.6,2.77187],[3604.8,1.30866819]],[[3608.5,0.03971773],[3608.7,1.15311512],[3608.8,1.5132],[3608.9,1.72967268],[3609.1,2.30623024]]]
["bitfinex","ETHUSD",1733229443529,[[3608.0,2.77159],[3607.7,4.53010454],[3607.6,2.77192],[3607.1,3.0],[3607.0,0.2771]],[[3608.3,2.59522362],[3608.4,0.03977751],[3608.5,3.26267268],[3608.6,2.30623024],[3608.8,2.89441114]]]
["bitfinex","ETHUSD",1733229528119,[[3609.2,2.77069],[3609.1,2.1526],[3609.0,3.02580454],[3608.9,3.55],[3608.8,2.771]],[[3609.3,2.32047862],[3609.4,2.90107308],[3609.8,5.88047122],[3609.9,1.5612],[3610.5,10.0976496]]]
["bitfinex","ETHUSD",1733229565430,[[3608.5,2.77121],[3608.1,6.01853366],[3608.0,3.32918637],[3607.9,1.5033],[3607.5,2.77193]],[[3608.9,0.9561587],[3609.0,2.70933476],[3609.2,1.73360214],[3609.3,2.32047862],[3609.5,4.80327289]]]
["bitfinex","ETHUSD",1733229591122,[[3608.3,2.77136],[3608.2,3.02155894],[3608.1,1.6282],[3607.9,2.77165],[3607.8,0.55620591]],[[3608.7,0.95556719],[3608.8,1.15573476],[3608.9,1.6368],[3609.0,1.73360214],[3609.1,0.01239311]]]
["bitfinex","ETHUSD",1733229616169,[[3608.3,4.23197389],[3608.0,1.46059389],[3607.9,2.77164],[3607.8,3.54640473],[3607.7,1.5688]],[[3608.4,6.63749311],[3608.6,2.90026945],[3608.9,7.5272979],[3609.1,0.01239311],[3612.5,3.82483255]]]
["bitfinex","ETHUSD",1733229669851,[[3608.7,3.0207518],[3608.4,0.54417052],[3608.1,1.6217],[3607.6,2.87192],[3603.6,8.63738051]],[[3608.9,3.54709392],[3609.0,0.04934221],[3609.1,1.73474677],[3609.2,1.9124177],[3609.3,2.31079176]]]
["bitfinex","ETHUSD",1733229713099,[[3610.7,2.76952],[3610.6,3.0207518],[3610.3,3.0],[3610.2,1.5034],[3609.9,2.77015]],[[3611.5,1.5669],[3611.8,2.61916758],[3612.0,1.72941808],[3612.2,5.07923176],[3612.3,0.2]]]
["bitfinex","ETHUSD",1733229765144,[[3604.8,0.55390987],[3604.6,7.31786]],[[3605.7,1.56745062],[3606.1,0.15583],[3606.3,8.77],[3606.6,0.2],[3606.7,2.77264]]]
["bitfinex","ETHUSD",1733229818891,[[3605.8,2.77328],[3605.5,4.5587],[3605.4,2.77357],[3605.2,0.2771],[3605.1,5.7945918]],[[3606.2,1.18521249],[3606.4,1.72418956],[3606.5,1.64876484],[3606.6,2.29891941],[3607.8,5.33043103]]]
["bitfinex","ETHUSD",1733229855514,[[3606.5,9.17792818],[3606.4,3.0207518],[3606.2,2.77296],[3605.9,3.32003393],[3605.8,0.19999992]],[[3606.6,2.41747514],[3606.7,1.73594503],[3606.9,2.29891941],[3607.1,2.89315465],[3607.3,2.39221738]]]
["bitfinex","ETHUSD",1733229901133,[[3604.4,2.77438],[3604.0,3.02701633],[3603.8,4.6223],[3603.6,2.77499]],[[3604.5,1.547],[3605.3,0.03468058],[3605.4,8.77],[3605.5,3.92973538],[3605.6,2.20674317]]]
["bitfinex","ETHUSD",1733229966080,[[3605.8,1.6577],[3605.7,2.77334],[3605.6,1.28956468],[3605.0,0.2773]],[[3606.2,4.1176278],[3606.4,2.30823795],[3606.6,2.88538096],[3606.8,1.6259],[3607.2,2.38826434]]]
["bitfinex","ETHUSD",1733229983212,[[3606.5,2.77277],[3606.1,3.56242533],[3606.0,4.55999127],[3605.9,0.56107204],[3605.6,2.7734]],[[3606.6,1.73089398],[3606.7,1.90874089],[3606.8,2.30867],[3607.0,2.88585472],[3607.1,1.5879]]]
["bitfinex","ETHUSD",1733230040336,[[3608.1,2.77153],[3608.0,3.0],[3607.9,3.02709127],[3607.8,1.5293],[3607.7,0.55741452]],[[3608.8,1.5055],[3609.2,1.18488914],[3609.3,8.77],[3609.4,1.72572832],[3609.5,2.30213683]]]
["bitfinex","ETHUSD",1733230068290,[[3607.1,4.23362425],[3607.0,0.55],[3606.9,2.17977335],[3606.7,2.77256],[3606.1,1.109522]],[[3607.3,3.54020735],[3607.5,1.72572832],[3607.7,2.30213683],[3607.8,4.42877565],[3608.2,6.23890078]]]
["bitfinex","ETHUSD",1733230119078,[[3608.6,2.7711],[3608.4,1.46131425],[3608.3,2.14319981],[3608.2,2.7714],[3608.0,3.0]],[[3609.1,1.6034],[3609.2,0.03463587],[3609.3,0.51836799],[3609.4,1.15733958],[3609.6,4.49611832]]]
["bitfinex","ETHUSD",1733230144403,[[3607.1,2.77229],[3607.0,1.5669],[3606.9,1.46131425],[3606.8,0.2773],[3606.7,2.77257]],[[3607.8,1.5613],[3607.9,0.03464972],[3608.1,1.15733958],[3608.3,1.72572832],[3608.4,3.81555818]]]
["bitfinex","ETHUSD",1733230208880,[[3605.8,7.29423],[3605.4,2.77361],[3605.3,0.2773],[3605.0,2.77386],[3604.8,0.3322736]],[[3606.7,1.60855823],[3606.9,1.15693359],[3607.1,1.73540038],[3607.2,2.31386718],[3607.3,1.91458076]]]
["bitfinex","ETHUSD",1733230257271,[[3606.9,0.55],[3606.6,1.5379],[3606.5,3.0],[3606.4,2.01418237],[3606.3,2.77288]],[[3607.3,1.15693359],[3607.4,3.39230038],[3607.5,1.92022714],[3608.0,3.86371117],[3608.1,3.48363642]]]
["bitfinex","ETHUSD",1733230282734,[[3606.0,2.7731],[3605.5,5.80147674],[3605.4,2.14247543],[3605.3,2.77364],[3604.8,3.13818116]],[[3606.2,0.04670746],[3606.3,1.647],[3606.8,1.43499821],[3606.9,9.92693359],[3607.1,4.50773038]]]
["bitfinex","ETHUSD",1733230341420,[[3604.4,2.77438],[3604.2,2.77454],[3604.1,0.72504006],[3604.0,0.01396559],[3603.9,3.0]],[[3604.5,0.03952442],[3604.8,0.03840205],[3604.9,1.6379],[3605.0,1.15865914],[3605.1,1.73798871]]]
["bitfinex","ETHUSD",1733230361258,[[3605.1,2.77384],[3604.9,0.632415],[3604.8,3.55],[3604.7,2.77415],[3604.3,1.659]],[[3605.3,0.03722936],[3605.4,2.80422961],[3605.6,1.73798871],[3605.7,2.31731828],[3605.9,5.93166356]]]
["bitfinex","ETHUSD",1733230430729,[[3605.0,3.08674116],[3604.9,0.35462164],[3604.7,2.77408],[3604.6,2.36993639],[3604.2,2.77452]],[[3605.3,2.77842445],[3605.5,1.74213667],[3605.6,2.3228489],[3605.8,2.90354887],[3606.1,8.65824787]]]
["bitfinex","ETHUSD",1733230446209,[[3605.6,2.7734],[3605.3,4.337],[3605.2,3.32378554],[3604.8,3.02679016],[3604.6,3.34103543]],[[3605.7,3.21318838],[3605.9,2.3228489],[3606.0,2.90626463],[3606.1,1.5577],[3606.4,3.48751756]]]
["bitfinex","ETHUSD",1733230514455,[[3604.0,3.34205367],[3603.7,4.23878477],[3603.5,3.0],[3603.3,0.36557828],[3603.2,2.77523]],[[3604.1,3.56700289],[3604.3,1.74247577],[3604.4,1.92334095],[3604.5,2.32330103],[3604.6,2.90734386]]]
["bitfinex","ETHUSD",1733230532894,[[3606.3,2.77291],[3605.9,2.77323],[3605.7,0.20240745],[3605.4,3.33375969],[3605.2,3.02599365]],[[3606.6,2.59752385],[3606.8,1.74452778],[3606.9,2.32330103],[3607.1,2.89886074],[3607.4,11.54215]]]
["bitfinex","ETHUSD",1733230592941,[[3613.6,2.7673],[3613.5,0.54829888],[3613.1,2.76764],[3613.0,1.337],[3612.8,3.0]],[[3614.5,0.17598808],[3614.6,4.62679524],[3614.7,2.9234908],[3615.2,2.76613],[3617.2,0.61852034]]]
["bitfinex","ETHUSD",1733230622793,[[3613.7,2.76722],[3613.3,2.76751],[3613.1,0.55227184],[3612.8,4.10486],[3612.0,3.6437242]],[[3614.0,1.6172],[3614.1,3.02389524],[3614.3,1.13879784],[3614.5,1.71092458],[3614.6,2.28537834]]]
["bitfinex","ETHUSD",1733230679221,[[3610.8,2.7694],[3610.6,3.0],[3610.4,1.337],[3610.2,2.76987],[3610.0,0.2774]],[[3611.6,1.6217],[3611.7,6.95239201],[3611.9,1.73957515],[3612.0,2.50001303],[3612.1,2.31943354]]]
["bitfinex","ETHUSD",1733230754239,[[3610.8,2.76941],[3610.5,1.2913],[3610.3,3.32974655],[3609.9,4.22963447],[3599.8,0.14372587]],[[3611.3,2.05551248],[3611.4,0.4546994],[3611.5,1.6457],[3611.6,1.16051091],[3611.7,1.74078308]]]
["bitfinex","ETHUSD",1733230781977,[[3608.4,0.33293086],[3608.3,0.55781863],[3608.1,2.77149],[3608.0,1.3445],[3607.9,3.0]],[[3609.1,1.6106],[3609.5,4.45659292],[3609.7,4.51109308],[3609.8,2.3206591],[3611.1,5.98389061]]]
["bitfinex","ETHUSD",1733230832422,[[3610.1,2.77],[3609.9,1.3445],[3609.7,3.23838018],[3609.6,0.56589178]],[[3610.6,1.5623],[3610.9,0.3456959],[3611.0,1.16073069],[3611.2,1.74078308],[3611.3,2.3206591]]]
["bitfinex","ETHUSD",1733230854765,[[3609.9,2.77015],[3609.7,0.01385679],[3609.6,1.3445],[3609.3,0.51252783],[3609.2,3.02117755]],[[3610.3,1.6533],[3610.4,1.16073069],[3610.6,1.74078308],[3610.7,2.3206591],[3610.9,2.8987746]]]
["bitfinex","ETHUSD",1733230925784,[[3610.7,2.7695],[3610.3,3.3292952],[3610.1,1.3445],[3609.9,3.0],[3609.8,3.02117755]],[[3611.3,1.5573],[3611.4,1.19695593],[3611.6,1.74078308],[3611.7,2.7688],[3611.8,5.34183665]]]
["bitfinex","ETHUSD",1733230963673,[[3608.9,2.77086],[3608.4,0.01387866],[3608.3,2.77138],[3608.2,0.56539023],[3607.9,3.32163]],[[3609.4,1.85188147],[3609.8,8.77],[3609.9,3.9283585],[3610.2,2.8749426]]]
["bitfinex","ETHUSD",1733230997586,[[3611.5,2.76886],[3611.2,0.38218282],[3611.1,2.76919],[3611.0,3.82182815],[3610.8,1.701695]],[[3611.9,1.5654],[3612.1,0.0484741],[3612.4,0.03461],[3612.5,5.78933755],[3612.8,9.9281885]]]
["bitfinex","ETHUSD",1733231038981,[[3608.4,2.7713],[3608.1,2.77154],[3607.6,3.80271],[3607.5,0.55363321],[3607.3,3.32215]],[[3608.9,1.94144776],[3609.0,3.02117755],[3609.4,8.77],[3609.5,3.189933],[3609.6,1.1581885]]]
["bitfinex","ETHUSD",1733231071944,[[3607.3,3.0],[3607.2,3.02117755],[3607.1,2.77225],[3607.0,0.28868195],[3606.7,0.32279147]],[[3608.9,1.3886],[3609.0,0.99410345],[3609.1,0.43178139],[3609.2,4.18090313],[3609.3,1.73958837]]]
["bitfinex","ETHUSD",1733231136546,[[3609.7,2.77027],[3609.4,2.77048],[3609.0,0.01386548],[3608.9,2.77086],[3608.8,0.9215]],[[3609.8,0.06280507],[3610.3,2.8569187],[3610.4,9.92808247],[3610.5,1.73712371],[3610.6,0.56759313]]]
["bitfinex","ETHUSD",1733231178047,[[3610.5,2.76968],[3610.1,2.77],[3610.0,0.44008832],[3609.8,1.0793],[3609.7,0.55675977]],[[3611.1,0.05864585],[3611.2,0.55],[3611.3,2.66158247],[3611.4,1.73712371],[3611.6,4.23139501]]]
["bitfinex","ETHUSD",1733231208675,[[3607.7,2.77182],[3607.0,0.400854],[3606.7,2.77254],[3606.5,2.95428849],[3606.2,0.1]],[[3608.0,1.5364],[3608.1,0.04195498],[3608.5,3.81180096],[3608.6,0.03464632],[3608.7,0.54335871]]]
["bitfinex","ETHUSD",1733231232376,[[3608.6,1.2317],[3608.4,2.77131],[3608.0,2.77161]],[[3609.5,0.72926299],[3609.6,1.5477],[3609.7,3.82144633],[3609.9,1.15808247],[3610.1,1.73712371]]]
["bitfinex","ETHUSD",1733231263838,[[3607.1,2.77226],[3606.7,2.77254],[3606.5,1.2257],[3606.3,2.77285],[3605.9,3.28376312]],[[3607.4,1.98631964],[3607.5,3.02769636],[3607.9,1.15808247],[3608.0,8.77],[3608.1,1.73712371]]]
["bitfinex","ETHUSD",1733231307317,[[3606.2,2.773],[3605.9,2.77318],[3605.5,0.45846586],[3605.4,1.2572],[3605.3,2.77362]],[[3606.3,1.6053],[3606.4,4.18492037],[3606.6,1.73583602],[3606.7,1.91371388],[3606.8,2.31444803]]]
["bitfinex","ETHUSD",1733231352865,[[3607.3,0.01268006],[3607.0,2.77231],[3606.7,1.1735],[3606.6,2.77264],[3606.2,3.1280302]],[[3607.7,0.55],[3607.9,4.96167088],[3608.0,0.55]]]
["bitfinex","ETHUSD",1733231392125,[[3607.5,0.01268006],[3607.4,2.77206],[3606.9,2.77242],[3606.7,0.55878043],[3606.4,3.0]],[[3607.8,0.95794392],[3607.9,1.4276],[3608.0,1.15564524],[3608.1,1.73583602],[3608.2,1.91592432]]]
["bitfinex","ETHUSD",1733231445224,[[3606.7,2.77258],[3606.3,2.77292],[3606.1,0.56883666],[3605.9,2.77323],[3605.8,0.8279]],[[3607.1,2.54567565],[3607.3,4.76570983],[3607.5,4.23001425],[3607.6,2.88925136],[3608.6,2.86921798]]]
["bitfinex","ETHUSD",1733231483291,[[3603.3,0.01397857],[3603.2,0.8571],[3603.0,0.28844919],[3600.0,19.22],[3599.8,1.33490562]],[[3604.1,0.03859475],[3604.4,3.02769636],[3604.6,1.90846864],[3604.8,8.77],[3605.2,2.3173513]]]
["bitfinex","ETHUSD",1733231521724,[[3601.8,2.77638],[3601.6,0.6381],[3601.4,2.8817798],[3601.0,2.77699],[3600.9,3.02769636]],[[3602.6,0.02836403],[3602.7,1.3065],[3602.8,0.4939579],[3603.0,3.02769636],[3603.1,0.49477611]]]
["bitfinex","ETHUSD",1733231588405,[[3599.1,2.7784],[3598.7,2.77874],[3598.5,0.2363],[3598.3,2.77908],[3597.6,0.93529787]],[[3599.6,0.95817838],[3599.7,1.4276],[3599.8,9.92867565],[3599.9,1.73801347],[3600.0,3.02769636]]]
["bitfinex","ETHUSD",1733231616349,[[3597.9,0.1536339],[3597.5,2.7797],[3597.0,2.84925],[3596.6,4.84122182],[3596.0,0.29999992]],[[3598.1,8.70538981],[3598.2,1.4286],[3598.5,4.74905704],[3598.6,4.51689347],[3600.5,2.87151256]]]
["bitfinex","ETHUSD",1733231669661,[[3595.6,0.4630519],[3594.7,1.5],[3594.4,2.78209],[3594.3,0.1536339],[3594.2,0.56615223]],[[3595.7,4.72555905],[3595.8,8.70538981],[3595.9,3.02769636],[3596.0,3.3369395],[3596.1,1.15668698]]]
["bitfinex","ETHUSD",1733231715543,[[3597.5,0.277978],[3597.2,4.08359],[3596.6,0.29999992],[3596.5,3.186336],[3596.3,3.84954953]],[[3598.5,0.03473838],[3598.6,1.3407],[3598.8,3.84954953],[3598.9,0.75],[3599.0,8.70538981]]]
["bitfinex","ETHUSD",1733231748783,[[3593.3,2.72583547],[3593.2,26.2425],[3593.0,31.168138],[3592.8,3.0],[3589.1,5.7274051]],[[3594.5,0.55],[3594.6,9.98298981],[3594.7,3.84954953],[3595.1,2.78163],[3595.3,0.55106548]]]
["bitfinex","ETHUSD",1733231804378,[[3592.2,1.3744],[3592.0,2.78395],[3591.7,3.196338],[3591.3,3.84954953],[3591.1,0.54502276]],[[3593.2,0.03479094],[3593.3,4.12517],[3593.6,8.70538981],[3593.8,2.78262],[3593.9,0.56977372]]]
["bitfinex","ETHUSD",1733231834187,[[3596.6,2.78039],[3596.3,0.42827],[3596.2,0.01410918],[3596.1,4.28284],[3595.9,3.84954953]],[[3597.5,10.32508981],[3598.1,2.77931],[3598.2,3.84954953],[3599.1,2.77852],[3599.2,5.30015839]]]
["bitfinex","ETHUSD",1733231876252,[[3600.0,4.28212],[3599.5,3.0],[3599.4,3.33807695],[3598.5,0.35687873],[3596.8,1.33214595]],[[3601.1,1.5158],[3601.4,3.03561425],[3601.5,11.48202981],[3601.9,2.77636],[3602.3,1.15147374]]]
["bitfinex","ETHUSD",1733231921281,[[3600.6,2.77731],[3600.2,2.77762],[3600.0,1.5717],[3599.8,3.0],[3599.7,2.77799]],[[3601.1,1.5159],[3601.2,3.03561425],[3601.6,1.15147374],[3601.8,1.72721061],[3601.9,2.77632]]]
["bitfinex","ETHUSD",1733231958790,[[3595.5,1.5],[3594.4,0.01414036],[3594.1,3.0],[3593.9,3.07264983],[3593.7,0.55232743]],[[3595.6,2.0801],[3595.7,3.03561425],[3595.8,8.70538981],[3596.0,2.78089],[3596.4,0.55973337]]]
["bitfinex","ETHUSD",1733231970790,[[3597.7,0.44286569],[3597.6,2.77957],[3597.5,1.64908329],[3597.2,0.2794184],[3597.0,5.78009]],[[3598.6,1.6429],[3598.8,0.4146563],[3598.9,8.70538981],[3599.0,3.03561425]]]
["bitfinex","ETHUSD",1733232017922,[[3592.7,0.0141784],[3592.6,1.5386],[3592.5,2.78357],[3592.0,3.85045739],[3590.9,2.89001935]],[[3593.8,0.55],[3593.9,1.6305],[3594.0,8.70538981],[3594.1,3.85045739],[3596.3,2.16317451]]]
["bitfinex","ETHUSD",1733232080058,[[3598.6,2.77884],[3597.8,0.01408122],[3597.5,0.16508],[3597.4,1.6508],[3597.2,3.85335473]],[[3598.9,0.55],[3599.0,1.654],[3599.4,3.0],[3599.5,8.77],[3599.6,3.85335473]]]
["bitfinex","ETHUSD",1733232100993,[[3598.6,2.77885],[3598.2,2.77916],[3597.9,0.708],[3597.7,2.77955],[3597.6,0.16264]],[[3598.7,0.25993924],[3598.8,1.5967],[3598.9,1.8521851],[3599.0,1.15183916],[3599.1,1.72774566]]]
["bitfinex","ETHUSD",1733232147305,[[3600.5,2.77739],[3600.2,2.77762],[3599.9,1.5922],[3599.8,2.77793],[3599.3,0.436302]],[[3600.6,2.65454588],[3600.7,9.92183916],[3600.9,3.33704566],[3601.0,2.30367833],[3602.5,5.71456207]]]
["bitfinex","ETHUSD",1733232160824,[[3599.9,2.77782],[3599.6,2.77802],[3599.3,0.443307],[3599.2,4.43307],[3598.9,2.7786]],[[3600.4,0.55],[3600.5,2.68119965],[3600.7,4.76452976],[3600.8,1.91784722],[3600.9,2.30367833]]]
["bitfinex","ETHUSD",1733232216230,[[3599.7,4.39296],[3599.0,2.87852],[3598.7,2.52038717],[3598.5,5.94746396],[3598.2,11.52194583]],[[3600.5,4.10503637],[3600.6,4.71821974],[3600.7,1.72774566],[3600.9,2.75403139],[3601.0,4.81464902]]]
["bitfinex","ETHUSD",1733232245384,[[3600.3,2.77751],[3600.1,1.6143],[3599.9,2.77779],[3599.8,3.0],[3599.7,0.54848449]],[[3600.6,1.8033949],[3600.7,1.15926574],[3600.8,3.0367841],[3600.9,1.72774566],[3601.0,1.91721779]]]
["bitfinex","ETHUSD",1733232304524,[[3600.8,2.77714],[3600.4,4.31312],[3600.0,2.77776],[3599.9,2.8920135],[3599.7,3.1898684]],[[3601.1,0.02741776],[3601.2,0.02724604],[3601.4,1.1593785],[3601.5,3.03623629],[3601.6,1.73906776]]]
["bitfinex","ETHUSD",1733232351725,[[3600.8,2.77708],[3600.5,1.6303],[3600.2,2.77756],[3599.6,2.77803],[3599.5,0.1]],[[3601.4,1.5726],[3601.5,3.03623629],[3601.7,1.15710359],[3601.8,1.73565539],[3601.9,1.91229101]]]
["bitfinex","ETHUSD",1733232371678,[[3600.4,2.77746],[3599.7,2.778],[3599.6,1.5663],[3599.3,2.77831],[3598.5,3.03623629]],[[3600.5,1.6661],[3600.6,3.03623629],[3601.0,0.41517936],[3601.1,9.92710359],[3601.3,2.29086327]]]
["bitfinex","ETHUSD",1733232402930,[[3601.2,2.77685],[3600.7,2.77719],[3600.4,1.5305],[3600.3,2.77747],[3600.1,2.77763]],[[3601.6,1.6493],[3601.8,1.43432543],[3601.9,1.57141004],[3602.0,4.77013242],[3602.1,1.91237162]]]
["bitfinex","ETHUSD",1733232451212,[[3597.4,2.77978],[3597.1,2.77997],[3597.0,0.56770976],[3596.9,1.6135],[3596.1,2.78076]],[[3598.1,1.6455],[3598.2,3.03623629],[3598.5,8.77],[3598.7,3.32746852],[3599.6,10.39073725]]]
["bitfinex","ETHUSD",1733232500876,[[3595.7,2.78107],[3595.4,1.6072],[3595.3,2.78134],[3595.1,1.5],[3595.0,2.78161]],[[3596.3,1.5447],[3596.4,0.55],[3596.8,9.02992165],[3596.9,4.25161511],[3597.0,4.19252491]]]
["bitfinex","ETHUSD",1733232565661,[[3598.5,2.77893],[3598.0,4.32627],[3597.8,0.5459898],[3597.7,5.7795],[3597.3,5.81604629]],[[3598.7,0.55],[3598.9,0.25922509],[3599.0,0.03473427],[3599.1,1.5519],[3599.3,0.58852035]]]
["bitfinex","ETHUSD",1733232588882,[[3598.6,2.77885],[3598.1,0.45332],[3598.0,1.5332],[3597.6,0.55210696],[3597.3,3.057792]],[[3598.8,0.55],[3598.9,0.41568705],[3599.0,2.69612769],[3599.2,1.91031121],[3599.4,7.70017303]]]
["bitfinex","ETHUSD",1733232621969,[[3596.6,2.78039],[3596.2,2.97959581],[3596.0,1.539],[3595.9,0.44985744],[3595.2,0.1]],[[3596.9,0.55],[3597.0,1.4679],[3597.5,11.80623629],[3597.7,1.15762769]]]
["bitfinex","ETHUSD",1733232652389,[[3592.9,2.78326],[3592.5,2.78357],[3592.2,1.451],[3591.9,2.78401],[3590.5,5.45629094]],[[3593.5,0.55],[3593.6,1.5498],[3593.7,4.40640005],[3594.0,11.55241],[3594.5,2.78209]]]
["bitfinex","ETHUSD",1733232701161,[[3590.7,0.1536339],[3590.6,2.78504],[3590.5,0.56320595],[3590.2,0.035],[3590.1,1.5225]],[[3591.3,0.55],[3591.6,1.4788],[3591.8,2.78412],[3591.9,9.91431657],[3592.1,5.5728749]]]
["bitfinex","ETHUSD",1733232721734,[[3590.7,0.1536339],[3590.2,2.82034],[3590.0,0.62395094],[3589.9,1.4699],[3589.7,2.78574]],[[3590.8,2.0842],[3590.9,8.77],[3591.3,5.83832061],[3591.7,1.14431657],[3591.8,4.50063485]]]
["bitfinex","ETHUSD",1733232785132,[[3583.8,2.79033],[3583.7,0.01435871],[3583.6,0.1536339],[3583.5,1.4302],[3583.3,0.564645]],[[3585.0,1.4679],[3585.4,8.77],[3585.5,3.87716286],[3585.6,1.15215742],[3585.8,1.71647485]]]
["bitfinex","ETHUSD",1733232822788,[[3584.1,2.79002],[3583.8,2.79029],[3583.6,0.1536339],[3583.5,1.5343],[3583.4,0.56044437]],[[3585.0,1.5944],[3585.2,8.80487452],[3585.3,3.33916],[3585.6,3.87716286],[3585.9,2.78874]]]
["bitfinex","ETHUSD",1733232851320,[[3580.8,2.84266],[3580.5,4.30319],[3580.0,3.1469139],[3579.3,3.98618236],[3578.5,2.3053896]],[[3581.8,3.88618236],[3581.9,1.485],[3582.0,0.03490682],[3582.3,2.7915],[3582.5,0.56652091]]]
["bitfinex","ETHUSD",1733232874066,[[3579.5,0.55],[3579.4,1.5868],[3579.3,3.55],[3579.2,6.68009236],[3579.0,0.1]],[[3581.1,1.5348],[3581.3,0.03491305],[3581.6,7.08001349],[3582.2,0.5585967],[3582.3,0.43127332]]]
["bitfinex","ETHUSD",1733232940268,[[3581.6,2.79203],[3581.2,2.79236],[3580.7,2.79274],[3580.6,1.6588],[3580.2,2.79311]],[[3582.0,1.5928],[3582.2,8.77],[3583.1,4.33652065],[3583.5,1.3456594],[3583.7,0.1]]]
["bitfinex","ETHUSD",1733232977715,[[3580.6,1.4319],[3579.7,2.79348],[3579.5,6.07315292],[3579.4,2.4758],[3579.3,2.51545933]],[[3582.5,0.55],[3582.6,1.5131],[3582.8,0.06699549],[3583.1,4.43652065],[3583.2,3.0]]]
["bitfinex","ETHUSD",1733233001821,[[3579.9,8.06731903],[3579.6,7.13007065],[3579.4,3.35061545],[3579.1,2.89397]],[[3580.0,2.63e-06],[3581.9,10.2328],[3582.7,4.33652065],[3582.9,1.68500551],[3583.1,0.3]]]
["bitfinex","ETHUSD",1733233029164,[[3573.8,2.79806],[3572.9,2.9524639],[3572.8,1.5503],[3572.6,2.79905]],[[3574.2,4.33652065],[3574.4,0.03498072],[3574.5,1.5699],[3574.8,8.77],[3574.9,5.0]]]
["bitfinex","ETHUSD",1733233061463,[[3585.8,0.0024],[3585.0,2.78936],[3584.4,4.25411],[3584.0,2.79017],[3583.8,4.33652065]],[[3586.1,0.02045764],[3586.5,4.2666],[3586.6,5.0],[3587.0,4.33652065],[3587.1,0.1]]]
["bitfinex","ETHUSD",1733233092046,[[3582.7,2.79114],[3582.1,2.79165],[3582.0,2.79173],[3581.9,1.453],[3581.4,2.7922]],[[3583.3,10.0319],[3583.8,5.0],[3584.1,4.33652065],[3584.5,0.2],[3585.0,0.1]]]
["bitfinex","ETHUSD",1733233122565,[[3573.2,2.79858],[3572.9,0.1536339],[3572.6,2.79903],[3572.5,1.3884],[3572.3,2.79926]],[[3573.9,0.02045764],[3574.0,8.77],[3574.4,5.0],[3574.7,1.2432],[3574.9,0.56444136]]]
["bitfinex","ETHUSD",1733233180487,[[3581.8,2.79188],[3581.3,2.79228],[3581.2,1.5123],[3580.6,2.79277],[3580.5,0.19999992]],[[3582.1,8.77],[3582.5,1.8934705],[3583.0,5.0],[3583.5,2.79057],[3583.7,1.14622171]]]
["bitfinex","ETHUSD",1733233201967,[[3582.3,1.5391],[3582.0,2.79168],[3581.3,0.19999992],[3581.2,4.43652065],[3581.0,0.435819]],[[3583.5,3.0],[3583.6,8.77],[3583.7,1.3645],[3584.3,5.0],[3584.7,4.33652065]]]
["bitfinex","ETHUSD",1733233241097,[[3576.6,0.0024],[3576.3,2.79612],[3575.7,2.79659],[3575.4,2.79683],[3574.8,2.79732]],[[3576.7,1.6019],[3576.8,18.10652065],[3577.2,0.55132621],[3577.6,2.79517],[3577.8,0.2]]]
["bitfinex","ETHUSD",1733233264201,[[3576.1,0.0279591],[3574.6,0.88944034],[3572.8,3.1588387]],[[3576.3,3.6e-06],[3576.4,0.02948164],[3576.5,0.00119],[3577.0,1.1438116],[3577.1,1.71480448]]]
["bitfinex","ETHUSD",1733233325673,[[3579.2,4.40647],[3578.9,0.35549496],[3578.7,2.79429],[3578.4,2.7945],[3578.1,0.57066629]],[[3580.4,0.2],[3580.5,0.1],[3580.8,1.5774],[3581.4,3.5502514],[3581.5,2.79213]]]
["bitfinex","ETHUSD",1733233365820,[[3583.5,8.34272],[3583.2,2.79074],[3583.1,0.56913634],[3583.0,2.79091],[3581.1,4.5987896]],[[3585.1,0.1],[3585.3,2.54085],[3585.7,1.6053],[3586.3,1.17859745],[3586.7,2.78808]]]
["bitfinex","ETHUSD",1733233394903,[[3587.4,2.78753],[3587.0,2.78782],[3586.8,2.78793],[3586.6,0.54793755],[3586.3,4.28948]],[[3587.5,0.55],[3587.6,2.34085],[3589.3,0.1],[3589.4,0.23483735],[3589.5,3.0]]]
["bitfinex","ETHUSD",1733233434465,[[3589.9,2.78559],[3589.6,2.78577],[3589.1,2.78613],[3588.7,5.7865],[3587.8,3.08718]],[[3590.0,1.5513],[3590.5,1.34085],[3590.7,3.9e-06],[3591.5,0.03481518],[3591.6,3.2]]]
["bitfinex","ETHUSD",1733233460008,[[3587.2,2.78761],[3586.9,0.2642454],[3586.8,1.5269],[3586.7,2.78802],[3586.5,3.0]],[[3588.2,1.579],[3588.3,1.34085],[3588.6,2.7866],[3588.8,0.2],[3589.1,3.93365769]]]
["bitfinex","ETHUSD",1733233527028,[[3584.5,2.78978],[3583.9,1.5479],[3583.5,3.0],[3583.4,2.79064],[3583.3,0.716119]],[[3584.6,8.77],[3585.1,1.6643],[3585.7,3.33850186],[3586.3,2.78844],[3586.6,2.17148828]]]
["bitfinex","ETHUSD",1733233565801,[[3580.0,0.15363],[3579.5,0.55274921],[3579.4,2.79369],[3579.1,1.5254],[3578.9,2.79412]],[[3580.6,0.55],[3580.7,8.77],[3580.8,0.03491555],[3581.4,5.79227],[3581.7,9.32877752]]]
["bitfinex","ETHUSD",1733233587661,[[3576.5,0.1536339],[3576.3,1.6015],[3576.2,2.79625],[3576.1,4.32877752],[3575.9,2.79649]],[[3578.1,4.5257],[3578.5,8.77],[3578.8,2.79424],[3578.9,0.3],[3579.1,5.0]]]
["bitfinex","ETHUSD",1733233607407,[[3575.9,2.79648],[3575.6,2.7967],[3575.4,2.79683],[3575.1,4.32877752],[3575.0,1.6001]],[[3576.0,8.6163661],[3576.7,1.5295],[3577.1,0.56389534],[3577.5,0.1],[3577.6,3.0]]]
["bitfinex","ETHUSD",1733233656415,[[3579.9,2.79337],[3579.6,2.79355],[3579.4,4.32877752],[3579.2,2.79392],[3579.1,1.5539]],[[3580.0,157.2067],[3581.0,1.5952],[3581.9,3.0],[3582.2,2.79164],[3582.4,8.77]]]
["bitfinex","ETHUSD",1733233714912,[[3569.8,7.12997752],[3569.5,5.80146],[3568.7,0.2],[3567.1,2.42388943],[3567.0,14.22]],[[3571.3,7.36885],[3571.7,2.55432698],[3572.1,0.29057886],[3572.4,5.54906977],[3572.8,2.79898]]]
["bitfinex","ETHUSD",1733233722017,[[3572.0,2.79955],[3571.4,4.32877752],[3571.0,2.80033],[3570.8,0.1],[3570.7,1.5744]],[[3572.3,7.36885],[3572.5,1.5857],[3573.2,5.0],[3573.8,0.2908884],[3574.1,0.2]]]
["bitfinex","ETHUSD",1733233775626,[[3571.2,2.80013],[3570.9,1.6603],[3570.7,2.81456585],[3570.3,2.80082],[3570.2,4.32877752]],[[3572.0,8.77],[3572.6,2.79909],[3572.7,1.5974],[3572.9,0.55525492],[3573.1,0.77909616]]]
["bitfinex","ETHUSD",1733233798062,[[3570.4,2.8008],[3569.9,2.80119],[3569.8,1.6013],[3569.7,4.32877752],[3569.5,2.80144]],[[3571.2,0.03500707],[3571.7,2.7998],[3571.9,1.5262],[3572.3,5.0]]]
["bitfinex","ETHUSD",1733233837331,[[3575.5,5.73539482],[3575.4,4.11403275],[3575.3,3.52631379]],[[3577.1,1.67862967],[3577.2,0.03807212]]]
["bitfinex","ETHUSD",1733233859285,[[3570.8,2.80047],[3570.6,2.80064],[3570.5,2.94432522],[3570.4,0.49502024],[3570.2,3.53319026]],[[3571.5,0.02892045],[3571.7,2.70388325],[3571.9,1.72827488],[3572.0,2.30436651],[3572.1,8.77]]]
["bitfinex","ETHUSD",1733233908141,[[3567.1,0.95],[3566.4,2.80387],[3565.9,3.26592058],[3565.8,0.15581867],[3565.7,3.01416304]],[[3567.6,1.5269],[3567.7,8.77],[3567.9,3.3675411],[3568.0,5.0],[3568.2,0.2]]]
["bitfinex","ETHUSD",1733233963180,[[3564.5,0.005],[3563.9,2.80588],[3563.3,2.8063],[3563.2,1.5173],[3562.7,0.005]],[[3564.6,13.24149406],[3564.8,0.55318622],[3564.9,1.9886088],[3565.1,0.932],[3565.7,5.0]]]
["bitfinex","ETHUSD",1733233969408,[[3565.6,0.54879941],[3565.5,3.92149406],[3565.4,1.5665],[3565.1,2.80491]],[[3566.7,8.77],[3566.9,0.57262],[3567.3,1.6332],[3567.7,5.36608348],[3568.0,3.92149406]]]
["bitfinex","ETHUSD",1733234025880,[[3561.0,0.05],[3560.8,5.0],[3560.6,0.005],[3560.4,2.80865],[3560.2,1.6556]],[[3561.3,1.5055],[3561.5,16.5],[3561.6,3.10438231],[3561.7,8.13718055],[3561.9,0.56364254]]]
["bitfinex","ETHUSD",1733234049943,[[3562.0,0.38517832],[3561.6,0.40941638],[3561.3,4.3562],[3560.9,2.80825],[3560.7,0.1]],[[3562.7,1.566],[3562.8,0.03508468],[3562.9,14.03047143],[3563.3,5.0],[3563.8,0.3]]]
["bitfinex","ETHUSD",1733234095891,[[3561.1,2.80812],[3560.7,2.80837],[3560.3,2.80875],[3560.2,1.5439],[3560.1,0.28089]],[[3561.2,0.14208704],[3561.5,7.89094866],[3561.8,3.93207676],[3561.9,0.88340512],[3562.0,2.28113468]]]
["bitfinex","ETHUSD",1733234140248,[[3550.1,2.81676],[3550.0,29.58834596],[3549.7,1.49296624],[3549.0,2.14496241],[3548.7,2.81789]],[[3550.9,4.40676478],[3551.1,5.0],[3551.3,0.40110265],[3551.4,0.1],[3551.7,9.38777865]]]
["bitfinex","ETHUSD",1733234176339,[[3551.0,4.34474],[3550.7,2.81627],[3549.9,0.1],[3549.5,7.22404478],[3549.2,3.0]],[[3552.6,0.13991418],[3552.7,0.57711357],[3552.8,4.40676478],[3553.0,8.77],[3553.1,1.6606]]]
["bitfinex","ETHUSD",1733234216531,[[3556.6,0.9538],[3556.5,3.0],[3555.8,2.81225],[3555.3,0.1],[3553.3,0.37066228]],[[3558.6,1.611],[3558.7,4.40676478],[3559.4,0.2],[3559.6,0.35846299],[3559.8,0.1]]]
["bitfinex","ETHUSD",1733234236165,[[3548.9,1.49338969],[3548.8,2.81785],[3548.3,2.81825],[3548.2,1.5878],[3547.7,7.22541478]],[[3550.1,0.55],[3550.2,0.03500822],[3550.3,1.66342],[3550.4,0.57093864],[3550.6,4.40676478]]]
["bitfinex","ETHUSD",1733234273813,[[3548.5,0.14810762],[3548.4,1.4529008],[3547.7,2.81869],[3547.4,2.81895],[3547.2,0.63102714]],[[3550.1,0.810153],[3550.6,0.57547821],[3551.0,0.41691993],[3551.2,1.13790689],[3551.4,10.37258269]]]
["bitfinex","ETHUSD",1733234320878,[[3549.1,0.577525],[3549.0,1.47935221],[3547.0,1.17866031],[3546.8,1.75261629],[3546.7,5.14840328]],[[3550.3,0.55],[3550.4,0.09221737],[3550.6,5.16687126],[3550.9,3.0],[3551.0,2.81615]]]
["bitfinex","ETHUSD",1733234350789,[[3548.9,1.46033452],[3548.8,0.16519366],[3548.7,1.17366031],[3548.6,1.95349697],[3548.4,2.32895328]],[[3550.5,0.57307834],[3551.4,5.14562227],[3551.5,0.78175904],[3551.6,3.0],[3551.7,5.16687126]]]
["bitfinex","ETHUSD",1733234391605,[[3549.5,2.84545606],[3549.4,0.44274774],[3549.2,1.5818],[3548.5,0.3]],[[3551.4,0.18705682],[3551.5,1.94135143],[3551.6,0.29226818]]]
["bitfinex","ETHUSD",1733234429424,[[3549.3,0.444206],[3549.2,2.81746],[3549.1,1.6246],[3548.7,2.81787],[3548.3,2.8182]],[[3549.8,0.14593867],[3550.6,1.5731],[3551.3,0.29259857],[3551.7,1.13708349]]]
["bitfinex","ETHUSD",1733234433651,[[3548.9,2.81776],[3548.5,2.81809],[3548.3,1.5465],[3547.9,2.81855],[3545.0,1.1664438]],[[3549.6,1.5662],[3551.4,1.23708349],[3551.6,1.90562524],[3551.8,2.27416698],[3551.9,11.60941351]]]
["bitfinex","ETHUSD",1733234468723,[[3554.7,1.15604685]],[[3555.8,0.0665],[3556.4,0.5503625],[3558.9,5.0],[3559.1,1.12506733],[3559.3,11.92558301]]]
["bitfinex","ETHUSD",1733234492498,[[3555.3,2.8127],[3555.2,0.2],[3554.8,2.81308],[3554.6,0.02812164],[3553.6,2.81404]],[[3556.3,1.12290565],[3556.5,1.12506733],[3556.6,1.42684598],[3556.7,4.688294],[3556.8,2.25035157]]]
["bitfinex","ETHUSD",1733234521303,[[3560.7,2.80843],[3560.5,1.6665],[3559.9,2.80904]],[[3560.8,0.29304493],[3561.9,0.1458466],[3562.1,2.5547807],[3562.2,2.47602122]]]
["bitfinex","ETHUSD",1733234559914,[[3565.0,2.98557593],[3564.7,2.80523],[3564.6,1.6485],[3564.2,2.80565],[3563.7,2.80601]],[[3565.7,0.55],[3565.8,0.55763345],[3566.4,0.1336],[3566.6,0.36091608],[3566.7,0.15133139]]]
["bitfinex","ETHUSD",1733234594335,[[3569.1,2.80177],[3568.9,0.18055593],[3568.8,0.29826159],[3568.6,2.80221],[3568.2,2.80251]],[[3569.3,0.1336],[3569.4,0.55681457],[3569.5,0.29277423],[3569.9,0.36371752],[3570.5,0.14543379]]]
["bitfinex","ETHUSD",1733234629496,[[3565.8,2.80441],[3565.5,1.5282],[3565.4,2.80472],[3564.7,2.80525],[3564.4,0.757634]],[[3566.9,1.69766842],[3567.0,1.72155583],[3567.1,3.0],[3567.2,2.31265478],[3567.3,1.2471]]]
["bitfinex","ETHUSD",1733234656563,[[3563.4,2.80625],[3562.6,2.80693],[3562.2,0.02806548],[3562.1,1.5395],[3561.4,2.80781]],[[3563.7,1.2471],[3563.8,0.56095008],[3564.5,0.0280714],[3564.6,3.0],[3564.7,5.14541984]]]
["bitfinex","ETHUSD",1733234683761,[[3560.6,2.80851],[3559.7,0.28093],[3559.3,0.02808752],[3559.0,1.6163],[3558.5,3.2]],[[3560.7,1.30949722],[3561.3,0.36742617],[3561.8,0.0280714],[3561.9,0.14559557],[3562.5,0.2]]]
["bitfinex","ETHUSD",1733234732899,[[3559.6,2.8093],[3559.3,2.80949],[3559.1,2.80965],[3558.8,2.80993],[3558.5,1.6453]],[[3559.7,8.62e-06],[3560.9,0.03511639],[3561.0,1.65053885],[3561.2,0.14482925]]]
["bitfinex","ETHUSD",1733234754533,[[3557.5,3.092056],[3556.8,2.81148],[3556.2,1.523]],[[3557.6,0.04886511],[3558.1,0.56552302],[3558.2,0.3],[3558.5,3.0],[3558.6,5.97930546]]]
["bitfinex","ETHUSD",1733234791223,[[3557.2,2.81118],[3556.3,2.81187],[3556.0,2.81209],[3555.2,4.39830546],[3555.0,0.27893481]],[[3557.4,0.2],[3557.5,0.02779814],[3557.9,1.13331343],[3558.0,4.35817739],[3558.1,7.27106406]]]
["bitfinex","ETHUSD",1733234825171,[[3563.3,2.80631],[3562.9,2.80664],[3562.7,1.6214],[3562.6,4.39830546],[3562.2,0.1]],[[3564.4,0.2],[3564.8,0.17205],[3564.9,0.35424731],[3565.0,1.5205],[3565.6,4.39830546]]]
["bitfinex","ETHUSD",1733234863313,[[3568.3,2.80244],[3567.6,1.6241],[3567.3,2.80324],[3567.1,7.48202246],[3566.2,2.80409]],[[3568.6,0.2],[3568.7,0.03299159],[3568.8,0.0350261],[3568.9,1.5253],[3569.1,0.35483408]]]
["bitfinex","ETHUSD",1733234904443,[[3569.4,2.80159],[3568.4,2.80237],[3568.3,0.55],[3568.2,3.750147],[3568.0,4.39830546]],[[3569.5,0.02874835],[3569.7,0.14617139],[3569.9,1.6354],[3570.9,4.39830546],[3572.0,0.1]]]
["bitfinex","ETHUSD",1733234929303,[[3573.1,2.79869],[3572.8,3.078812],[3572.4,2.79923],[3572.2,3.6067],[3572.1,2.79946]],[[3573.2,0.1512466],[3573.9,1.6389],[3574.3,0.2],[3574.4,0.56267762],[3575.9,5.3]]]
["bitfinex","ETHUSD",1733234964115,[[3575.4,0.3175985],[3574.6,3.0],[3574.5,4.45125],[3574.2,4.39830546],[3574.1,0.54619436]],[[3576.3,0.02845298],[3576.4,1.5673],[3576.7,0.1512466],[3576.9,3.03494998],[3577.2,0.1]]]
["bitfinex","ETHUSD",1733234982218,[[3575.9,0.55],[3575.8,2.7965],[3575.5,0.3076722],[3575.4,2.79685],[3574.4,0.1]],[[3576.4,1.5792],[3576.6,0.14587349],[3576.7,0.1512466],[3576.8,3.0]]]
["bitfinex","ETHUSD",1733235029965,[[3570.5,0.48586025],[3570.4,2.80077],[3570.3,0.39079114],[3570.0,2.80111],[3569.9,0.5599]],[[3571.8,1.6256],[3571.9,3.0],[3572.0,3.90791136],[3572.1,0.03499305],[3572.4,0.55177481]]]
["bitfinex","ETHUSD",1733235039209,[[3568.0,0.55],[3567.9,0.280273],[3567.6,3.5599],[3567.5,6.71092136],[3567.3,2.5645]],[[3569.8,0.0356679],[3570.9,0.56472843],[3571.1,5.1]]]
["bitfinex","ETHUSD",1733235090153,[[3569.4,1.6007],[3569.3,3.96876622],[3569.1,1.75251062],[3569.0,2.33542404],[3568.9,7.17142832]],[[3571.6,1.54350398],[3571.7,0.03265916],[3571.8,3.0],[3571.9,4.36947832],[3572.2,0.3]]]
["bitfinex","ETHUSD",1733235107163,[[3571.0,3.0],[3568.9,4.36947832]],[[3571.1,1.6445],[3571.8,0.03500415]]]
["bitfinex","ETHUSD",1733235145610,[[3564.7,2.80527],[3564.3,1.5586],[3564.2,2.80562],[3563.9,0.70903062],[3563.8,7.83962873]],[[3566.4,4.5784],[3566.5,3.92984688],[3566.8,4.36947832],[3566.9,5.0],[3567.0,0.2]]]
["bitfinex","ETHUSD",1733235165234,[[3562.7,0.1512466],[3560.9,0.02807319],[3560.8,1.5769],[3560.6,0.55045355],[3560.4,0.2]],[[3562.8,4.6637],[3562.9,0.94942895],[3563.1,4.36947832],[3563.2,0.56798893],[3563.6,0.1]]]
["bitfinex","ETHUSD",1733235202433,[[3563.4,1.64335471],[3563.0,7.72426356],[3562.9,0.3],[3562.2,1.75489215],[3562.1,3.0]],[[3565.5,0.5649251],[3565.7,1.6526],[3565.9,3.0],[3566.0,4.53795054]]]
["bitfinex","ETHUSD",1733235257645,[[3562.7,0.05575954],[3561.8,0.56781429],[3561.3,1.66737458],[3561.1,2.80805],[3560.7,0.2]],[[3562.8,18.5299],[3563.4,0.35410215],[3563.5,4.36947832],[3564.1,5.0],[3564.5,9.07]]]
["bitfinex","ETHUSD",1733235268222,[[3559.8,4.34763],[3559.3,2.80947],[3559.2,0.1512466],[3558.9,2.80984],[3558.6,0.1]],[[3561.0,1.5991],[3561.1,3.0],[3561.2,4.36947832],[3561.4,0.35943844],[3561.5,0.55297542]]]
["bitfinex","ETHUSD",1733235315973,[[3566.6,4.33057],[3566.1,2.80413],[3565.7,2.93248182],[3565.6,0.2],[3565.4,7.18211406]],[[3568.4,1.582],[3568.5,4.4095163],[3569.0,0.35931915],[3569.2,0.54858105]]]
["bitfinex","ETHUSD",1733235334262,[[3560.5,2.80858],[3560.3,0.280876],[3560.0,2.80898],[3559.9,1.6526],[3559.1,2.80969]],[[3561.8,1.5158],[3561.9,3.03212224],[3562.0,4.37739406],[3562.1,0.81055605],[3562.5,0.55546033]]]
["bitfinex","ETHUSD",1733235378565,[[3563.9,2.80584],[3563.7,1.6522],[3563.6,2.80607],[3563.0,3.08956405],[3562.7,5.8068]],[[3565.6,1.5716],[3565.7,4.39003557],[3565.8,0.03505965],[3566.0,0.59908356],[3566.2,0.34489604]]]
["bitfinex","ETHUSD",1733235391168,[[3566.1,2.80418],[3564.9,0.82834257],[3564.7,4.39003557],[3564.6,0.83134791],[3564.4,0.3]],[[3566.5,1.5536],[3567.6,3.0],[3567.7,4.39003557],[3568.4,2.8024],[3568.5,0.3]]]
["bitfinex","ETHUSD",1733235445701,[[3573.4,2.79844],[3572.9,2.79878],[3572.5,3.0],[3570.9,0.35262034]],[[3574.6,1.59341171],[3575.3,3.0],[3575.4,4.35829594],[3575.6,2.79676],[3575.7,0.2]]]
["bitfinex","ETHUSD",1733235483884,[[3567.6,0.55],[3567.4,0.02330364],[3567.3,0.55],[3567.0,2.80344],[3566.5,5.90383]],[[3568.8,1.5594],[3569.5,3.0],[3569.6,4.3686744],[3570.0,0.55052565],[3570.3,0.3]]]
["bitfinex","ETHUSD",1733235507680,[[3567.5,0.47084182],[3567.4,2.80309],[3567.3,0.17200251],[3567.0,3.96436774],[3566.8,1.74142162]],[[3568.7,1.664],[3568.8,4.60712333],[3569.1,3.0],[3569.3,1.15273131],[3569.4,2.80159]]]
["bitfinex","ETHUSD",1733235546716,[[3559.2,0.1512466],[3557.5,2.81089],[3557.1,4.45655],[3556.5,5.24621645],[3555.6,0.36371748]],[[3559.3,3.18531812],[3559.4,4.38866829],[3559.9,0.73297013],[3560.3,5.66445306],[3560.8,0.41096865]]]
["bitfinex","ETHUSD",1733235564490,[[3554.3,0.75],[3553.8,0.02357949],[3553.7,2.81396],[3553.6,1.6492],[3553.5,4.38866829]],[[3555.8,1.547],[3555.9,0.03515884],[3556.4,3.0],[3556.5,4.38866829],[3556.6,0.2]]]
["bitfinex","ETHUSD",1733235623696,[[3557.6,2.81086],[3557.1,3.36127],[3557.0,0.79970292],[3556.6,0.02352972],[3556.5,2.81172]],[[3557.8,5.64431761],[3558.4,1.5188],[3558.8,6.58503721],[3559.0,4.39543841],[3559.1,2.80969]]]
["bitfinex","ETHUSD",1733235633233,[[3558.0,0.02349043],[3557.9,4.57097044],[3557.8,2.05532033],[3557.6,0.55566968]],[[3559.8,1.6327],[3560.4,3.47924059],[3560.5,3.16269233],[3560.8,0.55510681]]]
["bitfinex","ETHUSD",1733235681830,[[3555.2,2.8363375],[3555.1,0.562602],[3554.9,4.39543841],[3554.2,1.84898223],[3554.1,0.2]],[[3556.5,1.6612],[3557.2,0.03515212],[3557.6,3.57133038],[3558.0,0.99263631],[3558.3,0.58046541]]]
["bitfinex","ETHUSD",1733235700263,[[3554.3,0.792202],[3553.9,0.55265425],[3553.7,1.74898223],[3553.6,5.05000631],[3553.2,2.81428]],[[3555.4,1.5822],[3555.6,4.39543841],[3556.0,0.03516361],[3556.1,0.14467259],[3556.5,5.0]]]
["bitfinex","ETHUSD",1733235733224,[[3557.3,1.611],[3556.8,2.81144],[3556.7,0.02352176],[3556.5,2.81173],[3556.4,0.4819922]],[[3558.3,0.57240906],[3558.4,1.5358],[3559.0,2.80979],[3559.2,0.03513425],[3559.3,4.39543841]]]
["bitfinex","ETHUSD",1733235793178,[[3550.0,0.22056338],[3549.5,2.34217777],[3549.4,2.81731],[3549.3,2.92351174],[3549.2,0.71547524]],[[3551.4,0.1],[3552.2,3.0],[3552.3,4.66774593],[3552.4,3.01499],[3552.5,4.39543841]]]
["bitfinex","ETHUSD",1733235798992,[[3551.6,0.02362363],[3551.4,0.55],[3551.3,2.81587],[3551.2,1.5637],[3550.1,0.31126663]],[[3552.7,1.5189],[3553.1,0.3],[3553.6,7.20948841],[3554.1,0.3623953],[3554.7,8.01325]]]
["bitfinex","ETHUSD",1733235833049,[[3556.7,0.55],[3556.6,0.58841526],[3556.1,2.81206],[3555.0,2.81291],[3553.8,2.33335523]],[[3558.0,0.1],[3558.2,0.2],[3558.5,1.6469272],[3558.9,4.39543841],[3559.4,2.80951]]]
["bitfinex","ETHUSD",1733235869599,[[3553.0,0.15954],[3552.9,1.5954],[3552.7,2.81474],[3552.6,0.57314374],[3552.2,2.99448731]],[[3554.1,2.81368],[3554.2,3.0],[3554.3,4.76017947],[3554.4,1.5175],[3554.6,2.81333]]]
["bitfinex","ETHUSD",1733235909199,[[3559.4,1.5454],[3559.0,2.80976],[3558.9,0.54896221],[3558.4,2.81017],[3558.3,0.55]],[[3560.4,3.03511109],[3560.5,5.89553841],[3560.7,2.80848],[3560.8,0.90989158],[3561.1,0.40347513]]]
["bitfinex","ETHUSD",1733235933859,[[3562.3,0.02806408],[3562.2,0.56187478],[3561.8,3.01607018],[3561.3,3.00789],[3561.2,0.78953393]],[[3563.5,4.39543841],[3563.7,0.35933935],[3563.8,2.80604],[3564.0,2.3034],[3564.3,2.8056]]]
["bitfinex","ETHUSD",1733235990050,[[3559.8,1.5101],[3559.6,0.57483452],[3559.2,2.33123566],[3559.1,0.042145],[3559.0,2.93916451]],[[3560.3,3.93420704],[3561.1,4.534],[3561.4,2.80792],[3561.6,1.15081936],[3561.8,2.08144542]]]
["bitfinex","ETHUSD",1733236016427,[[3562.9,0.02806105],[3562.6,3.35687],[3562.5,0.49330545],[3562.4,3.56278029]],[[3563.6,0.02069185],[3564.3,1.6103],[3564.7,5.80533]]]
["bitfinex","ETHUSD",1733236051855,[[3565.3,0.55],[3565.2,1.5854],[3564.8,2.80512],[3564.5,0.62634349],[3564.4,2.51629896]],[[3566.2,2.9553566],[3566.3,3.92362689],[3566.4,1.5795],[3566.8,2.80369],[3567.0,3.03504778]]]
["bitfinex","ETHUSD",1733236096551,[[3560.0,0.05617978],[3559.2,2.8096],[3558.9,1.5776],[3558.6,2.81002],[3558.4,3.0]],[[3560.7,1.78136543],[3560.8,3.92588892],[3561.1,3.0],[3561.4,0.2],[3563.1,1.15352822]]]
["bitfinex","ETHUSD",1733236134654,[[3559.2,2.80955],[3559.0,1.5878],[3558.6,1.5],[3558.2,2.81034],[3557.8,0.2]],[[3560.5,0.03512045],[3560.6,3.0],[3560.7,5.73039987],[3561.0,0.1],[3561.1,0.2]]]
["bitfinex","ETHUSD",1733236182117,[[3555.7,0.15124],[3555.3,2.81269],[3555.0,5.0],[3554.9,2.81297],[3554.8,1.6101]],[[3556.3,4.40552],[3556.4,0.58468266],[3556.6,3.92588892]]]
["bitfinex","ETHUSD",1733236217526,[[3558.1,0.55],[3558.0,1.6028],[3557.9,0.55],[3557.8,6.73656892],[3557.7,0.89052789]],[[3559.3,2.287971],[3559.4,2.89806808]]]
["bitfinex","ETHUSD",1733236246852,[[3556.5,4.47643],[3555.7,2.81238],[3555.6,3.92588892],[3555.4,0.1],[3555.1,0.2]],[[3557.6,0.03514414],[3557.7,2.81081],[3558.1,3.60893475],[3558.2,7.89226068],[3558.3,2.81037]]]
["bitfinex","ETHUSD",1733236269112,[[3550.3,0.55],[3550.2,1.5765],[3550.0,0.32056338],[3549.6,3.01716],[3549.5,0.58579007]],[[3550.9,3.0],[3551.0,2.81614],[3551.2,1.64034224],[3551.5,8.8255436],[3552.1,0.1]]]
["bitfinex","ETHUSD",1733236327535,[[3552.3,0.55],[3552.2,4.45834],[3551.7,2.8155],[3551.4,4.41768337],[3551.3,0.1]],[[3553.7,2.81397],[3554.0,2.84456865],[3554.1,1.5939],[3554.2,1.1509201],[3554.4,6.14406352]]]
["bitfinex","ETHUSD",1733236365581,[[3549.6,1.74185],[3548.9,2.84592684],[3548.7,0.55274014],[3548.6,0.1512466],[3548.5,2.81802]],[[3550.3,2.81667],[3550.4,0.06446558],[3550.5,4.41768337],[3550.9,5.81625],[3551.2,3.37777087]]]
["bitfinex","ETHUSD",1733236371827,[[3549.7,0.55],[3549.6,2.81721],[3549.5,0.55],[3549.1,2.81755],[3548.9,0.1]],[[3549.8,0.06446558],[3550.5,0.01519334],[3551.5,4.41768337],[3551.8,3.47794585],[3552.0,0.58153]]]
["bitfinex","ETHUSD",1733236439845,[[3544.3,1.5637],[3544.1,2.82154],[3544.0,0.56407634],[3543.8,2.82176],[3543.4,0.1]],[[3545.7,4.43505],[3545.9,0.42605953],[3546.0,4.14723692],[3546.1,1.72122618],[3546.2,7.23761337]]]
["bitfinex","ETHUSD",1733236454548,[[3519.4,0.192],[3518.8,3.91528926],[3517.0,0.01413691],[3516.9,1.49351178],[3516.6,0.125]],[[3524.7,4.51768337],[3525.3,0.2],[3525.6,0.44176834],[3527.2,0.2],[3527.3,5.0]]]
["bitfinex","ETHUSD",1733236494270,[[3510.6,0.2111647],[3510.0,1.310448],[3509.8,0.025],[3509.3,5.56558823],[3508.8,2.84996]],[[3512.0,1.6076],[3512.1,0.0370087],[3512.7,0.25087479],[3512.8,0.40139967],[3512.9,0.51808563]]]
["bitfinex","ETHUSD",1733236512611,[[3514.2,1.574],[3512.7,0.2],[3512.6,5.56558823],[3512.3,3.0],[3512.0,0.1]],[[3517.3,5.56558823],[3517.5,0.1],[3517.6,2.17706401],[3518.6,1.0444115],[3518.8,5.0]]]
["bitfinex","ETHUSD",1733236556777,[[3526.3,1.5782],[3526.2,5.56558823],[3525.9,0.1],[3525.3,0.63477238],[3521.8,5.0]],[[3530.1,0.03542949],[3530.2,1.6651],[3530.3,8.39823823],[3531.0,0.57845776],[3531.4,2.83179]]]
["bitfinex","ETHUSD",1733236591021,[[3521.4,1.5051],[3521.3,0.02838143],[3521.2,0.21000138],[3520.9,6.23211123],[3520.5,0.2]],[[3523.2,0.02836597],[3525.0,5.56558823],[3525.8,1.6546],[3526.6,1.66624292],[3526.7,2.20135757]]]
["bitfinex","ETHUSD",1733236638025,[[3526.4,0.02834126],[3526.1,0.61439271],[3525.4,3.0],[3525.3,5.56558823],[3524.5,0.44321289]],[[3527.7,0.0056],[3529.2,2.83352],[3529.3,0.03486823],[3529.4,5.56558823],[3530.5,1.81253718]]]
["bitfinex","ETHUSD",1733236681496,[[3528.2,3.02832686],[3528.1,5.56558823],[3526.9,0.1],[3526.6,0.2],[3526.5,1.61022286]],[[3529.5,0.0056],[3531.1,1.6227],[3531.7,8.59715823],[3532.2,0.1],[3533.2,2.83034]]]
["bitfinex","ETHUSD",1733236704193,[[3530.4,1.5231],[3529.3,5.56558823],[3527.9,0.3],[3525.2,19.72295401],[3524.0,8.93032336]],[[3532.9,0.2],[3533.1,0.0256],[3533.2,4.6146],[3533.3,5.56558823],[3533.4,0.1]]]
["bitfinex","ETHUSD",1733236767685,[[3538.3,0.02825514],[3538.2,1.70961345],[3538.0,0.51176247],[3537.8,3.0],[3537.7,1.5209]],[[3539.9,0.55],[3540.0,1.5182],[3540.5,0.55940732],[3540.8,4.44813331],[3541.1,0.2]]]
["bitfinex","ETHUSD",1733236774594,[[3540.2,0.31927592],[3540.1,3.0],[3540.0,5.01382038],[3539.3,0.58855091],[3538.9,0.1]],[[3541.9,1.5657],[3542.1,0.1527929],[3542.3,0.56609056],[3542.7,0.2],[3542.8,0.1]]]
["bitfinex","ETHUSD",1733236826233,[[3549.6,0.21636841],[3549.5,1.59335796],[3549.4,0.5703261],[3548.8,3.1],[3548.7,4.44813331]],[[3551.9,1.5408],[3552.0,0.55481278],[3552.1,4.44813331],[3552.5,0.1527929],[3553.1,0.3]]]
["bitfinex","ETHUSD",1733236874962,[[3546.0,1.6654],[3545.4,4.44813331],[3544.8,0.37045935],[3544.0,0.2],[3542.5,0.2826]],[[3547.9,0.55],[3548.0,1.5923],[3548.1,0.02817662],[3548.2,0.56396757],[3548.4,0.03347231]]]
["bitfinex","ETHUSD",1733236898332,[[3549.7,0.44481333],[3549.1,5.02092889],[3548.3,0.31619742],[3547.9,0.1],[3547.8,0.2]],[[3551.4,0.02816306],[3551.5,0.55942358],[3552.1,3.08211167],[3552.2,4.44813331],[3552.5,2.81499]]]
["bitfinex","ETHUSD",1733236938104,[[3555.1,5.57380131],[3554.9,1.6592],[3554.7,0.91361504],[3554.3,0.35486569],[3553.9,0.1]],[[3556.9,0.55],[3557.0,1.5305],[3557.2,0.028],[3557.5,0.2665645],[3557.8,0.03515278]]]
["bitfinex","ETHUSD",1733236964699,[[3552.3,4.44813331],[3552.0,0.55],[3551.7,0.36857828],[3551.4,1.5538],[3551.0,0.35486569]],[[3554.0,0.03518376],[3554.1,0.55],[3554.7,0.028],[3554.8,3.0131],[3555.3,2.8127]]]
["bitfinex","ETHUSD",1733237019957,[[3554.6,2.81321],[3553.9,4.44813331],[3553.6,2.81404],[3553.5,0.55],[3553.1,0.55]],[[3554.9,0.0024],[3555.0,0.57657078],[3556.1,0.0351748],[3556.2,0.1],[3556.5,1.126385]]]
["bitfinex","ETHUSD",1733237069570,[[3555.5,2.81254],[3555.2,2.81276],[3554.8,5.62616],[3554.6,4.44813331],[3554.4,0.02812918]],[[3555.6,0.0312],[3557.6,2.8109],[3557.8,4.44813331],[3557.9,0.1],[3558.2,2.81047]]]
["bitfinex","ETHUSD",1733237100177,[[3559.5,3.35938],[3559.4,3.35946],[3559.1,2.80967],[3558.9,10.25792331],[3558.8,1.5091]],[[3559.6,8.53e-06],[3559.8,0.005],[3560.5,0.028],[3561.9,5.80749],[3562.0,0.2]]]
["bitfinex","ETHUSD",1733237145304,[[3568.0,0.3],[3567.9,1.5183],[3567.8,2.80284],[3567.6,0.55635999],[3567.5,3.9124224]],[[3570.0,0.55],[3570.1,4.45974638],[3570.6,3.0],[3570.7,3.100617],[3571.0,2.80039]]]
["bitfinex","ETHUSD",1733237164175,[[3563.0,1.5577],[3562.6,2.80693],[3562.3,4.72871613],[3562.0,2.80737]],[[3564.6,1.5359],[3564.7,2.5088],[3564.8,0.0104],[3565.7,4.36905719]]]
["bitfinex","ETHUSD",1733237223915,[[3562.3,0.18551386],[3562.2,1.5292],[3561.7,0.55015526],[3561.5,4.36905719],[3561.0,0.59679198]],[[3564.0,0.55183993],[3564.3,0.280555],[3564.7,4.36905719],[3565.0,0.1],[3565.1,3.0]]]
["bitfinex","ETHUSD",1733237258980,[[3565.0,0.02803792],[3564.9,1.6044],[3564.8,2.8052],[3564.7,4.36905719],[3564.2,3.0]],[[3567.2,2.80331],[3567.7,10.17204719],[3568.1,3.96298042],[3568.2,4.6615801],[3568.3,2.32055788]]]
["bitfinex","ETHUSD",1733237291382,[[3570.8,0.55],[3570.7,2.80055],[3570.4,0.55],[3570.3,5.94265719],[3570.2,2.80089]],[[3572.0,2.79961],[3572.8,2.79892],[3573.0,0.034],[3573.1,0.36329417],[3573.3,7.16759719]]]
["bitfinex","ETHUSD",1733237303340,[[3571.1,2.80025],[3570.6,0.88501097],[3570.5,2.80067],[3570.3,4.36905719],[3570.2,2.80091]],[[3572.1,0.56669171],[3572.3,0.429925],[3572.4,2.7993],[3572.5,1.5],[3572.8,1.15699829]]]
["bitfinex","ETHUSD",1733237353549,[[3569.5,2.8015],[3569.2,1.5812],[3569.1,2.80181],[3568.7,0.55],[3568.6,4.37182502]],[[3570.6,1.5],[3571.9,3.09249573],[3572.0,4.37182502]]]
["bitfinex","ETHUSD",1733237376188,[[3566.9,2.80347],[3566.2,2.8041],[3566.1,1.5326],[3565.9,4.37182502],[3565.7,2.80444]],[[3567.7,1.5],[3567.8,0.430278],[3568.5,2.80234],[3568.8,3.0],[3569.1,7.17366502]]]
["bitfinex","ETHUSD",1733237418704,[[3584.8,0.2],[3584.6,2.78964],[3583.9,2.79025],[3583.8,0.55077365],[3583.4,2.79059]],[[3586.5,0.23398372],[3586.6,1.5465],[3586.7,0.79333715],[3587.3,3.3483198],[3588.0,2.78711]]]
["bitfinex","ETHUSD",1733237480673,[[3579.6,2.79355],[3579.4,0.1],[3579.3,1.7649],[3579.2,2.79387],[3578.7,6.8358092]],[[3581.5,0.57002527],[3583.2,0.41475359],[3583.3,5.36410045],[3583.5,2.31341877],[3583.7,0.4373727]]]
["bitfinex","ETHUSD",1733237501096,[[3580.5,0.1],[3580.4,2.99293],[3579.8,3.0],[3579.7,2.79352],[3570.4,14.314666]],[[3581.7,0.56502926],[3582.7,0.25933342],[3582.9,1.118013],[3583.4,0.41493347],[3583.5,0.35377838]]]
["bitfinex","ETHUSD",1733237529417,[[3581.2,0.2],[3580.9,1.7129],[3579.9,2.79336],[3579.6,0.2],[3579.2,0.1]],[[3583.9,1.15509424],[3584.1,2.1492002],[3584.3,2.66370751],[3584.5,1.44568566],[3584.6,5.0]]]
["bitfinex","ETHUSD",1733237565965,[[3581.4,0.01],[3580.1,1.5306],[3579.9,0.3],[3579.3,2.79382],[3578.5,2.79441]],[[3581.5,3.35842875],[3581.8,2.79194],[3582.0,2.79177],[3582.3,5.79152],[3582.9,1.15509424]]]
["bitfinex","ETHUSD",1733237626565,[[3584.6,1.5652],[3584.5,0.2],[3584.1,0.06],[3583.1,0.2],[3582.7,2.79118]],[[3585.6,0.33476369],[3585.7,0.55877692],[3586.0,1.6655],[3586.3,2.7884],[3586.7,3.59]]]
["bitfinex","ETHUSD",1733237657500,[[3586.2,0.26],[3585.9,0.02788459],[3585.6,1.6447],[3585.2,0.3866977],[3584.6,2.7897]],[[3587.7,1.6417],[3588.2,0.41472485],[3588.3,3.08936443],[3588.9,0.04],[3589.2,7.31018849]]]
["bitfinex","ETHUSD",1733237693184,[[3585.2,0.2],[3585.1,0.06],[3585.0,1.5064],[3584.3,2.7899],[3583.8,0.2278951]],[[3585.9,2.78872],[3586.0,0.54723297],[3586.4,2.78838],[3586.6,0.429697],[3586.8,4.29696]]]
["bitfinex","ETHUSD",1733237724798,[[3585.2,0.06],[3585.0,1.7783],[3584.5,2.78978],[3584.0,2.79013],[3583.9,0.54547535]],[[3585.7,2.78885],[3586.1,0.44433495],[3586.2,3.35700035],[3586.4,3.8748691],[3586.6,2.78816]]]
["bitfinex","ETHUSD",1733237755958,[[3583.4,0.028],[3583.2,0.2],[3583.1,0.06],[3582.7,5.42415428],[3581.9,2.7918]],[[3583.8,0.56800233],[3584.5,1.599],[3584.6,0.80183449],[3585.0,5.0],[3585.2,3.88265428]]]
["bitfinex","ETHUSD",1733237777061,[[3586.2,0.028],[3586.0,0.26],[3585.4,1.6637],[3584.7,7.31533844],[3583.2,2.79078]],[[3586.7,3.3554825],[3587.0,0.14547293],[3587.2,5.78776],[3587.3,3.19190942],[3587.6,4.32576844]]]
["bitfinex","ETHUSD",1733237814302,[[3586.4,0.06],[3586.0,0.2],[3585.7,1.5435],[3585.3,2.78908],[3585.0,0.1]],[[3586.5,2.78827],[3586.7,0.571786],[3587.0,2.78792],[3587.3,1.88876261],[3587.4,7.35009814]]]
["bitfinex","ETHUSD",1733237881128,[[3589.4,0.01],[3589.3,0.03548839],[3589.0,1.5294],[3588.3,2.7868],[3587.7,0.1]],[[3589.5,2.7859],[3589.8,0.74709007],[3589.9,2.78563],[3590.0,1.5695],[3590.1,4.23344095]]]
["bitfinex","ETHUSD",1733237902616,[[3590.6,4.57172839],[3590.3,2.78523],[3590.1,2.78542],[3589.9,3.89661171],[3589.8,2.88567]],[[3590.7,0.158333],[3590.9,1.74776914],[3591.0,1.92773524],[3591.4,1.16184609],[3591.6,3.49729271]]]
["bitfinex","ETHUSD",1733237928769,[[3590.2,1.75028839],[3589.5,2.78589],[3589.0,2.88628],[3588.8,0.2],[3588.5,7.10017705]],[[3590.3,1.44436929],[3590.7,0.158333],[3590.8,2.78491],[3590.9,0.005],[3591.3,4.43303]]]
["bitfinex","ETHUSD",1733237969253,[[3586.8,1.83228839],[3586.4,2.78829],[3585.9,2.78869],[3585.5,2.78894],[3585.4,0.22787864]],[[3587.8,0.55961199],[3587.9,3.87160819],[3588.5,0.14540526],[3588.7,9.41378]]]
["bitfinex","ETHUSD",1733238029319,[[3584.6,1.5624],[3584.5,0.18548839],[3584.0,2.79016],[3583.4,2.79057],[3583.3,3.22789726]],[[3584.8,1.44598199],[3585.2,5.78926],[3585.4,1.16408998],[3585.6,4.06895088],[3585.7,3.29472575]]]
["bitfinex","ETHUSD",1733238045258,[[3590.6,1.5127],[3590.5,0.18548839],[3590.4,0.1],[3590.3,6.86776219],[3589.7,2.78569]],[[3590.7,0.158333],[3590.9,0.005],[3592.2,0.55704152],[3592.6,2.78351],[3592.7,1.5322]]]
["bitfinex","ETHUSD",1733238095789,[[3591.7,0.08438839],[3591.4,1.6219],[3590.9,2.7848],[3590.8,0.56302696],[3590.5,0.02783973]],[[3592.1,1.78304961],[3592.2,1.74033538],[3592.3,2.78373],[3592.4,0.54398125],[3592.6,2.90827363]]]
["bitfinex","ETHUSD",1733238125785,[[3592.2,0.028],[3591.4,0.08438839],[3591.0,1.5845],[3590.0,0.3],[3586.4,1.37151968]],[[3592.3,11.10838914],[3592.5,4.06078256],[3592.6,7.01310418],[3592.8,2.20686292],[3593.1,5.21561161]]]
["bitfinex","ETHUSD",1733238163128,[[3599.2,0.08438839],[3598.1,1.5832],[3597.8,0.2],[3597.7,0.02778779],[3597.6,0.1]],[[3599.3,2.77831],[3599.6,2.77808],[3599.7,4.44208522],[3599.9,0.56618055],[3600.4,3.52753]]]
["bitfinex","ETHUSD",1733238221718,[[3597.7,0.028],[3596.8,1.6507],[3596.4,2.7805],[3596.0,2.78084],[3595.8,0.55286072]],[[3597.8,7.66996351],[3598.0,0.54668258],[3598.1,7.0754651],[3598.2,0.34989761],[3598.4,0.29240206]]]
["bitfinex","ETHUSD",1733238240665,[[3594.8,1.5904],[3594.0,3.3731506],[3593.7,0.3],[3593.5,2.78279],[3593.3,0.43504232]],[[3595.8,2.78105],[3595.9,0.55],[3596.0,4.29829967],[3596.1,2.86022518],[3596.2,3.33077]]]
["bitfinex","ETHUSD",1733238286094,[[3592.4,0.028],[3591.1,4.37485],[3590.7,2.78489],[3590.5,0.46322547],[3590.4,0.57072429]],[[3592.5,5.3289805],[3592.8,2.7834],[3592.9,3.0],[3593.0,4.29829967],[3593.2,5.0]]]
["bitfinex","ETHUSD",1733238308348,[[3595.6,0.028],[3594.8,1.5229],[3594.3,0.55738342],[3594.1,2.78229],[3593.7,2.7826]],[[3595.7,2.78109],[3595.9,0.0279135],[3596.0,2.78091],[3596.3,3.0],[3596.4,2.78061]]]
["bitfinex","ETHUSD",1733238354947,[[3591.2,2.78458],[3590.7,2.78492],[3590.6,0.19138],[3590.5,1.6338],[3590.4,0.55954932]],[[3591.3,0.44],[3592.2,1.5913],[3592.3,2.78375],[3592.5,0.0279135],[3595.0,1.06887097]]]
["bitfinex","ETHUSD",1733238375601,[[3596.0,2.78079],[3595.9,1.5797],[3595.7,0.54993481]],[[3597.1,0.07189816],[3597.2,1.5261],[3597.3,2.77987],[3597.5,0.54330506],[3597.8,4.21635687]]]
["bitfinex","ETHUSD",1733238420896,[[3599.6,0.028],[3598.8,2.77868],[3598.4,3.32857865],[3598.3,1.5848],[3598.0,2.7793]],[[3599.8,0.0279135],[3599.9,2.77788],[3600.0,0.67353715],[3600.2,1.5619],[3600.3,2.77758]]]
["bitfinex","ETHUSD",1733238477611,[[3601.4,0.028],[3600.9,4.32687],[3600.7,0.55685872],[3600.4,2.77743],[3600.0,2.77771]],[[3601.6,0.158333],[3601.9,2.8042335],[3602.3,2.73070291],[3602.5,5.5719457],[3604.0,1.39239512]]]
["bitfinex","ETHUSD",1733238506656,[[3600.0,0.028],[3599.1,3.3269366],[3599.0,1.5753],[3598.5,2.77892],[3595.8,1.33743545]],[[3600.1,0.0276696],[3600.2,1.5351],[3600.4,0.36832269],[3600.5,1.73070436],[3601.1,3.1]]]
["bitfinex","ETHUSD",1733238559287,[[3596.1,0.028],[3596.0,4.39596],[3595.8,0.55754224],[3595.5,3.1481678],[3595.1,3.94088471]],[[3597.1,1.5637],[3597.2,2.8078735],[3597.5,0.55],[3597.6,2.77965],[3597.8,0.34983732]]]
["bitfinex","ETHUSD",1733238572484,[[3592.2,3.0],[3592.1,2.78388],[3591.5,0.02783896],[3591.4,4.67387123],[3591.1,2.98464]],[[3593.4,0.0279135],[3593.5,2.13244863],[3594.1,4.3081863],[3594.4,5.5623924],[3594.6,2.98199161]]]
["bitfinex","ETHUSD",1733238615708,[[3592.7,0.028],[3592.2,1.6086],[3591.2,2.78451],[3590.8,2.78488],[3590.6,4.6081863]],[[3593.0,5.7832],[3593.2,1.6423],[3593.3,4.3360998],[3593.9,5.0],[3594.0,2.78242]]]
["bitfinex","ETHUSD",1733238676127,[[3594.2,1.5647],[3594.1,0.028],[3594.0,0.55],[3593.9,0.02782014],[3593.5,4.97368019]],[[3595.6,1.5424],[3596.3,6.15596553],[3596.5,4.624986],[3596.7,6.62159299],[3596.9,3.66923686]]]
["bitfinex","ETHUSD",1733238703413,[[3595.9,2.2088],[3595.6,0.028],[3595.4,0.2],[3595.3,0.56059981],[3595.2,3.85685214]],[[3596.0,2.31193107],[3597.6,1.6149],[3598.0,0.35077929],[3598.4,0.5429854],[3598.5,6.69087302]]]
["bitfinex","ETHUSD",1733238753136,[[3596.7,0.56644454],[3596.5,1.5763],[3595.7,0.02780133],[3595.6,3.85685214],[3595.5,0.46374662]],[[3597.5,0.03560053],[3597.6,0.0279135],[3597.9,2.23384054],[3598.0,4.589],[3598.3,2.90740996]]]
["bitfinex","ETHUSD",1733238765048,[[3595.0,131.1926],[3594.7,2.17597576],[3593.9,3.85685214],[3593.6,3.0],[3593.5,1.113923]],[[3596.4,4.47023487],[3596.5,6.54418681],[3596.7,1.743802],[3596.8,7.31348813],[3597.3,4.13798975]]]
["bitfinex","ETHUSD",1733238846158,[[3595.2,0.8943418],[3595.1,2.78156],[3595.0,1.5302],[3594.6,0.35342286],[3594.1,3.08232]],[[3596.5,4.5083],[3596.6,3.85684973],[3596.8,0.05473963],[3596.9,3.0],[3597.3,0.35170129]]]
["bitfinex","ETHUSD",1733238856071,[[3591.9,1.6395],[3591.5,0.1],[3591.2,4.05684973],[3589.5,0.29064456],[3587.9,1.31595819]],[[3593.8,3.85684973],[3594.1,3.0279135],[3594.6,5.35096951],[3594.8,0.19999161],[3595.0,0.55609685]]]
["bitfinex","ETHUSD",1733238921985,[[3596.5,0.56554582],[3596.3,1.5016],[3595.3,3.48568497],[3595.2,3.85684973],[3588.9,1.115151]],[[3597.5,0.22383497],[3597.6,2.77966],[3597.7,0.55],[3597.8,1.6536],[3597.9,3.0]]]
["bitfinex","ETHUSD",1733238969206,[[3594.2,1.4136],[3594.1,0.55513184],[3592.9,3.85852133],[3592.7,0.49585213],[3592.6,0.2]],[[3595.3,1.5645],[3595.4,3.0],[3595.5,3.85852133],[3596.1,1.69746574],[3596.2,2.11538567]]]
["bitfinex","ETHUSD",1733238983338,[[3592.9,3.13826],[3592.8,0.55],[3592.7,5.7834],[3592.5,0.36197401],[3592.4,0.1]],[[3594.9,4.35482],[3595.3,3.0],[3595.4,3.93440236],[3595.6,2.65664312],[3595.9,4.51798449]]]
["bitfinex","ETHUSD",1733239015366,[[3591.3,2.78449],[3591.1,0.51093843],[3591.0,1.8781013],[3590.9,2.7848],[3590.8,0.446483]],[[3592.1,4.02094215],[3592.3,2.78375],[3592.6,1.5456],[3592.7,3.85830455],[3592.9,3.0]]]
["bitfinex","ETHUSD",1733239059939,[[3594.3,2.78214],[3594.0,1.6484],[3593.9,2.78241],[3593.4,3.21777429],[3593.0,2.78314]],[[3595.5,1.5737],[3595.6,0.18040637],[3596.0,3.0],[3596.1,3.85830455],[3596.2,0.43346622]]]
["bitfinex","ETHUSD",1733239101960,[[3594.7,0.55],[3594.6,2.81123701],[3594.3,1.5139],[3593.8,2.78255],[3590.7,0.15833]],[[3595.7,1.6024],[3596.0,0.02094215],[3596.2,0.43346622],[3596.3,3.0],[3596.4,1.15674896]]]
["bitfinex","ETHUSD",1733239127344,[[3598.5,0.555803],[3598.3,2.77907],[3597.9,2.77937],[3597.8,1.5024],[3597.7,3.04054686]],[[3598.6,1.15674896],[3598.9,1.73512345],[3599.2,1.6399],[3599.4,2.31349793],[3600.5,2.77745]]]
["bitfinex","ETHUSD",1733239191023,[[3597.0,3.33008],[3596.5,2.78043],[3596.2,0.56893399],[3596.0,1.519],[3591.8,5.87594166]],[[3598.1,2.77924],[3598.3,3.84730509],[3598.4,2.30554289],[3598.5,3.34217236],[3598.6,1.29704445]]]
["bitfinex","ETHUSD",1733239222242,[[3598.1,4.5508],[3598.0,6.32928],[3597.8,4.67994692],[3597.7,0.68504575],[3597.4,0.2]],[[3600.0,4.28039109],[3600.5,0.56415534],[3600.7,10.51969032],[3601.1,5.0],[3601.3,2.77681]]]
["bitfinex","ETHUSD",1733239257370,[[3582.4,0.56067459],[3582.3,2.79149],[3581.7,2.79197],[3581.4,0.2127775],[3581.3,4.42488]],[[3582.8,0.55],[3582.9,0.19999161],[3583.2,4.32473251],[3583.4,0.1],[3583.5,1.5571]]]
["bitfinex","ETHUSD",1733239306674,[[3587.3,1.5139],[3587.2,0.5584938],[3586.4,4.32473251],[3586.0,0.45614416],[3585.9,0.2]],[[3588.5,1.5426],[3589.0,0.56986887],[3589.9,3.03483233],[3590.0,4.52473251],[3590.1,0.46030862]]]
["bitfinex","ETHUSD",1733239347906,[[3589.0,2.78627],[3588.7,2.78652],[3588.1,3.0],[3588.0,2.78706],[3587.6,2.78734]],[[3589.7,1.5749],[3589.8,1.43923021],[3589.9,0.25954937],[3590.0,1.15866794],[3590.1,0.41527899]]]
["bitfinex","ETHUSD",1733239391713,[[3592.9,5.78326],[3592.6,2.78344],[3592.4,0.54819019],[3592.1,2.78385],[3592.0,4.22051682]],[[3593.5,0.4161992],[3593.7,1.6628],[3594.0,2.78242],[3594.1,0.43401102],[3594.4,1.30874436]]]
["bitfinex","ETHUSD",1733239425010,[[3589.6,0.54770391],[3589.3,1.114869],[3588.5,6.64604008],[3588.0,3.48945378],[3587.8,0.2]],[[3590.6,0.55],[3590.7,1.525],[3590.8,3.282029],[3591.0,3.85938008],[3591.2,0.55756994]]]
["bitfinex","ETHUSD",1733239454317,[[3591.0,2.78466],[3590.8,3.0],[3590.7,2.78496],[3590.1,2.78537],[3589.8,2.78561]],[[3591.5,1.16417408],[3591.8,3.92172273],[3592.5,3.85938008],[3592.7,6.26628862],[3593.0,4.06331173]]]
["bitfinex","ETHUSD",1733239477975,[[3594.3,2.78218],[3594.0,2.78241],[3593.7,2.78258],[3593.5,3.85938008],[3593.4,2.78287]],[[3594.4,0.158333],[3594.8,1.5295],[3595.6,2.78118],[3595.9,0.29313361],[3596.0,4.27272032]]]
["bitfinex","ETHUSD",1733239541537,[[3592.5,2.78357],[3592.2,2.78375],[3591.8,0.278411],[3591.4,2.7844],[3591.2,2.78457]],[[3593.3,3.85938008],[3593.5,0.54670147],[3593.9,1.35657222],[3594.3,4.02643977],[3594.5,0.43095442]]]
["bitfinex","ETHUSD",1733239582532,[[3586.7,2.78806],[3586.1,1.6052],[3585.7,7.287681],[3585.0,2.78938],[3584.4,2.7898]],[[3588.5,1.5935],[3588.6,0.03483888],[3588.7,3.0],[3588.8,0.1],[3589.0,7.17170387]]]
["bitfinex","ETHUSD",1733239604186,[[3580.9,2.79252],[3580.5,2.79287],[3579.9,4.457214],[3579.8,2.79339],[3579.6,1.583]],[[3581.3,0.03491224],[3581.8,1.6662],[3582.0,0.1669641],[3582.6,2.79127],[3582.7,0.2]]]
["bitfinex","ETHUSD",1733239651944,[[3575.7,2.79665],[3575.5,1.5566],[3575.4,0.5658889],[3575.2,2.79699],[3574.9,4.298881]],[[3576.6,0.41636673],[3576.8,0.4770803],[3577.0,1.5294],[3577.1,1.0038408],[3577.3,3.0]]]
["bitfinex","ETHUSD",1733239667102,[[3577.5,2.79519],[3577.0,2.79558],[3576.5,0.5518445],[3576.4,2.7961],[3576.1,2.79633]],[[3577.9,1.6528],[3578.0,0.55],[3578.3,0.45149951],[3578.4,2.61210171],[3578.5,3.0]]]
["bitfinex","ETHUSD",1733239697478,[[3579.6,2.79354],[3579.2,2.79385],[3579.1,0.435947],[3578.8,4.298881],[3578.6,2.79436]],[[3579.9,0.03491765],[3580.0,4.46337818],[3580.8,0.83125154],[3581.3,0.60729305],[3581.4,0.60735815]]]
["bitfinex","ETHUSD",1733239732973,[[3576.2,2.79621],[3576.1,0.56379655],[3575.7,1.5425],[3575.6,2.79666],[3575.4,4.33958228]],[[3577.5,0.03494937],[3578.3,2.79469],[3578.4,0.48927052],[3578.5,0.1],[3578.6,0.82945412]]]
["bitfinex","ETHUSD",1733239792663,[[3574.0,1.6089],[3573.2,3.89361114],[3572.9,2.79877],[3572.8,5.92174612],[3572.6,0.158333]],[[3575.3,2.79697],[3575.5,0.03496437],[3575.7,0.52187677],[3575.8,2.79663],[3575.9,3.89361114]]]
["bitfinex","ETHUSD",1733239810215,[[3576.2,2.79624],[3576.0,0.5657208],[3575.8,0.1],[3575.7,2.79659],[3575.5,1.5725]],[[3576.8,0.52208406],[3577.2,0.83497996],[3577.4,3.0],[3577.5,3.89751634],[3577.6,2.03663576]]]
["bitfinex","ETHUSD",1733239855357,[[3579.4,2.79376],[3579.3,1.6322],[3579.2,0.62331027],[3578.9,3.36452854],[3578.6,2.79436]],[[3579.8,0.26123067],[3580.0,4.46337818],[3580.5,0.4353784],[3580.6,0.03491598],[3580.8,1.16686498]]]
["bitfinex","ETHUSD",1733239876936,[[3582.3,0.88654125],[3581.8,4.33809],[3581.4,0.2],[3581.2,4.32983526]],[[3583.2,0.55],[3584.1,0.55748446],[3584.4,7.11971526],[3584.5,3.0]]]
["bitfinex","ETHUSD",1733239932021,[[3580.5,0.57070378],[3580.0,3.072589],[3579.8,1.5887],[3579.4,4.34420254],[3579.1,2.79398]],[[3581.6,2.79206],[3581.7,0.55],[3581.8,0.2944106],[3581.9,0.352],[3582.0,3.67471436]]]
["bitfinex","ETHUSD",1733239974305,[[3579.8,2.7934],[3579.5,2.79368],[3579.4,0.7223256],[3579.3,0.15412],[3578.9,2.80709503]],[[3580.5,0.55],[3580.6,0.38691564],[3580.7,0.26073304],[3580.8,3.26073692],[3580.9,2.7926]]]
["bitfinex","ETHUSD",1733239995278,[[3573.4,3.35654714],[3572.9,2.7988],[3572.8,0.2957313],[3572.7,2.79898],[3572.3,1.5597]],[[3574.0,0.3392],[3574.5,4.34420254]]]
["bitfinex","ETHUSD",1733240044733,[[3573.3,2.79846],[3573.2,1.5434],[3572.9,3.36131337],[3572.4,2.79923],[3572.3,4.10312487]],[[3574.4,3.13689],[3574.8,6.90312487]]]
["bitfinex","ETHUSD",1733240059867,[[3571.3,0.431361],[3571.2,1.5135],[3569.9,3.10114],[3569.5,2.80145],[3569.4,4.83921255]],[[3572.6,0.3392],[3573.0,1.1901293],[3573.3,3.0],[3573.4,7.04441653],[3573.6,4.65890925]]]
["bitfinex","ETHUSD",1733240110200,[[3565.8,0.36273],[3565.6,2.80455],[3565.5,4.36111561],[3565.4,0.1],[3564.6,2.80529]],[[3568.3,2.80252],[3568.6,5.80221],[3568.7,4.36111561],[3569.0,0.03503605],[3569.1,0.3392]]]
["bitfinex","ETHUSD",1733240122023,[[3570.6,0.16514],[3570.5,1.6514],[3570.1,3.0],[3570.0,3.3549784],[3569.9,4.36111561]],[[3572.6,0.3392],[3573.1,0.63382739],[3573.2,4.36111561],[3573.3,0.7150626],[3573.5,0.1]]]
["bitfinex","ETHUSD",1733240177743,[[3576.4,0.56430786],[3576.0,5.79636],[3575.8,1.6619],[3575.3,2.79694]],[[3577.4,0.03655142],[3577.5,1.5052],[3577.8,3.0],[3579.2,6.730199]]]
["bitfinex","ETHUSD",1733240191946,[[3576.1,1.64],[3575.7,0.453452]],[[3577.1,1.5052]]]
["bitfinex","ETHUSD",1733240239732,[[3573.0,2.79876],[3572.9,2.79884],[3572.8,0.55977548],[3572.4,7.35401028],[3572.1,0.2]],[[3574.8,1.312],[3574.9,0.29332331],[3575.0,0.41332009],[3575.1,2.79714],[3575.4,4.5399401]]]
["bitfinex","ETHUSD",1733240260530,[[3577.0,2.79561],[3576.8,0.48706078],[3576.7,1.5264],[3576.5,5.79597],[3576.1,2.79627]],[[3578.4,0.14582552],[3578.5,4.39946175],[3578.8,0.70500854],[3579.1,1.7430001],[3579.2,6.84510867]]]
["bitfinex","ETHUSD",1733240300953,[[3571.9,2.79963],[3571.5,2.79993],[3570.7,0.49107258],[3570.6,4.35401028],[3570.5,2.80071]],[[3572.0,1.312],[3572.3,0.20661692],[3572.7,0.58884176],[3572.9,3.0],[3573.0,5.79876]]]
["bitfinex","ETHUSD",1733240357371,[[3574.1,0.15393],[3574.0,2.659205],[3573.9,4.34796982],[3573.7,2.79815],[3571.5,5.09077859]],[[3575.4,0.20785359],[3575.5,1.312],[3576.0,0.74825974],[3576.1,1.16179859],[3576.2,3.0]]]
["bitfinex","ETHUSD",1733240377355,[[3577.7,2.79502],[3576.9,2.79571],[3576.8,4.35349914],[3576.7,1.5874],[3576.5,3.0]],[[3578.0,1.312],[3578.4,1.16179859],[3578.6,2.92723901]]]
["bitfinex","ETHUSD",1733240422534,[[3583.4,2.79064],[3583.1,3.069917],[3582.9,4.6662],[3582.7,2.79111],[3582.6,3.89475914]],[[3583.5,0.65353887],[3583.8,0.59077578],[3584.0,1.312],[3584.2,0.41467225],[3584.8,2.78957]]]
["bitfinex","ETHUSD",1733240444019,[[3586.3,2.78838],[3586.1,3.0],[3586.0,3.89475914],[3585.9,4.34376],[3585.5,2.78893]],[[3587.0,0.05646802],[3587.1,0.158333],[3587.3,2.78763],[3587.4,1.312],[3587.8,3.15212241]]]
["bitfinex","ETHUSD",1733240488789,[[3582.8,2.79109],[3582.6,0.58527458],[3582.3,3.06140585],[3582.2,1.117379],[3582.1,2.79159]],[[3583.8,1.312],[3583.9,0.05241156],[3584.1,0.50372747],[3584.3,0.75037683],[3584.4,3.06140585]]]
["bitfinex","ETHUSD",1733240542903,[[3579.2,2.79387],[3578.7,1.5263],[3578.5,3.87456698],[3578.4,2.79451],[3577.5,0.53694639]],[[3580.2,1.312],[3580.3,2.79306],[3580.8,2.79271],[3581.1,3.0],[3581.2,6.66692698]]]
["bitfinex","ETHUSD",1733240566379,[[3577.7,2.79509],[3577.4,2.79526],[3577.3,0.29386226],[3577.2,1.5721],[3577.1,4.99362498]],[[3577.8,0.88176683],[3578.2,0.25923006],[3578.4,1.312],[3579.0,3.0],[3579.1,0.41474618]]]
["bitfinex","ETHUSD",1733240600029,[[3573.8,2.79813],[3573.4,6.34842],[3573.3,3.87456698],[3573.2,0.77945504],[3573.1,1.6243]],[[3574.6,1.312],[3574.7,0.0276283],[3574.8,0.03497557],[3574.9,2.79728],[3575.2,0.41355574]]]
["bitfinex","ETHUSD",1733240626787,[[3574.4,2.79762],[3574.2,1.5033],[3574.0,2.79791],[3573.9,3.87456698],[3573.7,0.559665]],[[3575.2,0.5849678],[3575.3,0.3389],[3575.5,17.67288],[3576.0,2.79648],[3576.4,4.16179859]]]
["bitfinex","ETHUSD",1733240668013,[[3575.3,0.82461049],[3575.1,6.68953486],[3575.0,1.5567],[3574.8,3.0]],[[3576.4,0.55],[3576.5,0.3389],[3576.7,3.20972466],[3576.8,0.33157776],[3576.9,0.41445327]]]
["bitfinex","ETHUSD",1733240708013,[[3578.5,0.43402405],[3578.4,4.34024048],[3578.0,1.5479],[3577.8,2.795],[3577.7,0.02296979]],[[3579.5,0.46824018],[3579.6,0.26010007],[3579.7,0.3389],[3579.8,0.41618351],[3579.9,3.20953011]]]
["bitfinex","ETHUSD",1733240746508,[[3578.7,2.79431],[3578.2,2.7947],[3578.1,4.34024048],[3577.8,5.12252703],[3577.7,0.02296979]],[[3578.8,0.3389],[3579.0,0.46683886]]]
["bitfinex","ETHUSD",1733240786226,[[3577.9,2.79492],[3577.7,4.3518558],[3577.4,2.79532],[3577.3,4.98128558],[3576.8,2.79576]],[[3579.2,3.0],[3579.4,1.15786827],[3579.5,1.7368024]]]
["bitfinex","ETHUSD",1733240808799,[[3579.1,2.79392],[3578.9,4.3518558],[3578.8,2.79422],[3578.6,0.86548158],[3578.5,3.0]],[[3579.5,0.20633361],[3579.9,0.32901307],[3580.3,0.27417756],[3580.4,0.65435486],[3580.5,3.20409922]]]
["bitfinex","ETHUSD",1733240830187,[[3578.0,1.5134],[3577.9,4.6824078],[3577.7,2.79503],[3576.9,2.99569],[3576.3,0.1]],[[3579.7,0.55],[3580.3,2.79306],[3580.4,1.15691964],[3580.5,1.06128998],[3580.6,2.14910686]]]
["bitfinex","ETHUSD",1733240896198,[[3572.8,2.7989],[3572.6,0.158333],[3572.5,3.89933801],[3572.3,2.79928],[3572.0,2.79949]],[[3573.3,0.25718115],[3573.6,0.20574626],[3573.8,4.50457848],[3574.0,3.65523018],[3574.2,2.33154143]]]
["bitfinex","ETHUSD",1733240930607,[[3576.5,0.8785108],[3576.4,1.5352],[3576.2,3.89933801],[3575.9,3.0],[3574.8,2.7973]],[[3577.3,2.79547],[3577.7,3.36844039],[3578.1,0.25589696],[3580.9,1.30547605],[3581.3,0.437311]]]
["bitfinex","ETHUSD",1733240936568,[[3576.8,1.5295],[3576.7,0.55932954],[3576.6,6.69526801],[3576.1,2.79626],[3575.9,3.0]],[[3577.4,0.25683664],[3577.6,0.41057037],[3578.2,2.81807039],[3578.3,3.20566479],[3578.7,3.0]]]
["bitfinex","ETHUSD",1733240972372,[[3580.4,1.6118],[3579.9,0.8349078],[3579.8,3.89933801],[3579.5,5.79363],[3579.0,3.35752887]],[[3581.0,30.0],[3581.3,0.258],[3581.9,2.79187],[3582.2,4.2701191],[3582.8,1.74865607]]]
["bitfinex","ETHUSD",1733241017861,[[3577.3,0.279538],[3577.0,6.69496801],[3576.7,4.39986],[3575.8,0.6262744],[3571.3,10.52290722]],[[3578.2,0.258],[3578.4,2.79455],[3578.8,4.61560574]]]
["bitfinex","ETHUSD",1733241061705,[[3575.2,2.79704],[3574.6,6.97656801],[3573.6,0.90365798],[3573.4,1.6983572],[3573.1,2.79867]],[[3575.3,0.04230249],[3575.8,0.258],[3576.8,1.1694878],[3576.9,0.43011119],[3577.0,1.85423171]]]
["bitfinex","ETHUSD",1733241088568,[[3573.7,3.4174107],[3573.6,1.5381],[3573.5,3.89933801],[3573.4,2.7984],[3572.9,2.79878]],[[3573.8,0.03508161],[3574.2,0.61585127],[3574.6,0.68690963],[3574.7,0.328262],[3575.0,0.27355166]]]
["bitfinex","ETHUSD",1733241126412,[[3572.5,2.79914],[3572.1,2.11266],[3572.0,2.7995],[3571.5,2.79988],[3571.3,4.35409612]],[[3573.5,0.55],[3573.6,3.05631],[3573.7,0.05032048],[3573.9,4.35409612],[3574.1,2.79797]]]
["bitfinex","ETHUSD",1733241169651,[[3571.9,2.79962],[3571.7,1.5309],[3571.6,3.07789555],[3571.4,2.79996],[3571.0,2.80031]],[[3572.5,0.55],[3572.6,0.32848296],[3572.8,0.4338876],[3572.9,2.79885],[3573.0,0.258]]]
["bitfinex","ETHUSD",1733241211742,[[3568.2,2.80253],[3568.0,0.154874],[3567.8,1.6164],[3567.7,2.80285],[3566.8,0.1]],[[3569.2,0.57331039],[3569.3,0.258],[3569.6,3.0],[3569.7,3.90722035],[3570.2,2.80096]]]
["bitfinex","ETHUSD",1733241258226,[[3569.2,2.80172],[3568.9,0.15387],[3568.8,1.5387],[3568.7,2.80208],[3568.5,0.44043072]],[[3570.0,0.55],[3570.1,0.40230703],[3570.4,1.17205457],[3570.5,3.0],[3570.6,4.55878186]]]
["bitfinex","ETHUSD",1733241290671,[[3569.9,2.80113],[3569.6,2.80138],[3569.3,1.5355],[3569.1,5.88954935],[3568.7,0.2]],[[3570.0,0.25894822],[3570.6,0.59024782],[3570.8,0.43142963],[3570.9,3.0],[3571.0,4.53438148]]]
["bitfinex","ETHUSD",1733241341237,[[3569.6,2.80142],[3569.2,1.956906],[3569.1,2.80176],[3568.7,0.02801028],[3568.6,2.80215]],[[3570.6,1.01456369],[3570.7,3.90988435],[3570.8,2.80055],[3570.9,0.7666032],[3571.0,4.75563386]]]
["bitfinex","ETHUSD",1733241387112,[[3568.8,2.80206],[3568.7,2.83010092],[3567.9,2.80273],[3567.8,1.5922],[3567.6,2.80293]],[[3569.6,0.41063436],[3569.9,3.58504748],[3570.1,1.17042257],[3570.3,4.09647901],[3570.4,2.8008]]]
["bitfinex","ETHUSD",1733241408493,[[3571.1,2.80018],[3570.8,0.79519175],[3570.7,2.80052],[3570.6,3.58504748],[3570.5,1.5663]],[[3572.2,0.55],[3572.3,2.82267039],[3572.7,2.79903],[3572.8,6.58504748],[3573.2,4.33904344]]]
["bitfinex","ETHUSD",1733241451869,[[3565.5,2.80464],[3565.1,2.80497],[3565.0,1e-05],[3564.6,0.02804308],[3564.5,1.701274]],[[3566.4,3.0],[3566.5,3.25644371],[3566.7,0.20293645],[3566.8,2.80363],[3567.0,0.1461341]]]
["bitfinex","ETHUSD",1733241473357,[[3567.6,4.33158],[3567.0,6.71678651],[3566.8,0.36712355],[3566.7,0.36068296],[3561.0,8.0]],[[3568.9,1.0102936],[3569.0,0.32747007],[3569.4,3.0],[3569.5,3.91333651],[3569.6,0.27289172]]]
["bitfinex","ETHUSD",1733241520436,[[3566.3,2.80401],[3566.1,0.280422],[3565.8,0.02803574],[3565.7,4.34942],[3562.1,1.47309753]],[[3566.5,2.02711718],[3566.7,2.17353293],[3566.9,2.32691716],[3567.1,1.92406384],[3567.3,0.1]]]
["bitfinex","ETHUSD",1733241536726,[[3572.6,0.0279846],[3572.0,0.28276367],[3571.7,4.37732979],[3571.0,2.80029],[3568.8,5.0]],[[3573.6,1.8147],[3574.3,0.42251483],[3574.4,1.91781038],[3574.5,6.70424695],[3574.7,2.89838509]]]
["bitfinex","ETHUSD",1733241597101,[[3576.3,2.79611],[3575.9,2.79645],[3575.8,0.01859771],[3575.7,1.6387],[3575.4,3.16394891]],[[3576.8,0.55],[3576.9,0.1],[3577.1,0.2],[3577.6,4.35041406],[3578.0,2.79489]]]
["bitfinex","ETHUSD",1733241615807,[[3574.3,1.5289],[3574.2,0.01863026],[3573.6,0.2797],[3570.9,1.35807183],[3406.0,100.2]],[[3575.3,1.5186],[3575.5,0.3],[3575.7,0.25829146],[3577.1,0.3],[3577.6,2.79522]]]
["bitfinex","ETHUSD",1733241658709,[[3576.9,0.279571],[3576.6,0.36793301],[3576.4,2.79604],[3576.1,3.24675226],[3572.3,8.6966545]],[[3577.9,0.2],[3578.1,0.1],[3578.3,1.5683],[3578.6,3.0],[3578.7,3.40162626]]]
["bitfinex","ETHUSD",1733241709952,[[3581.7,2.79196],[3581.3,2.79228],[3581.2,0.47155466],[3581.1,1.6235],[3581.0,0.37231801]],[[3582.2,0.154874],[3582.4,1.9212],[3582.8,0.72533209],[3583.4,6.0342906],[3583.8,0.2]]]
["bitfinex","ETHUSD",1733241726919,[[3582.1,7.18764839],[3581.9,0.36801343],[3581.8,2.79182],[3581.6,2.79198],[3581.2,3.02518605]],[[3582.2,0.154874],[3583.2,0.1],[3583.4,0.2],[3583.5,1.5488],[3584.8,5.53046011]]]
["bitfinex","ETHUSD",1733241787333,[[3580.6,3.23724295],[3580.4,2.79298],[3580.2,1.5823],[3579.8,2.79343]],[[3581.2,0.06536381],[3581.7,0.2],[3581.8,1.5697],[3582.5,2.7914]]]
["bitfinex","ETHUSD",1733241828888,[[3580.6,2.79282],[3580.5,0.3420725],[3580.4,3.23562124],[3580.1,4.65991463],[3579.5,0.03463619]],[[3581.3,0.26536381],[3581.6,1.6273],[3582.2,2.79161],[3582.3,0.41384362],[3582.7,0.2]]]
["bitfinex","ETHUSD",1733241853090,[[3584.5,0.27411481],[3584.2,6.02559124],[3584.1,1.6432],[3583.9,1.00446117],[3583.0,0.03463619]],[[3584.8,0.26536381],[3585.1,1.5325],[3585.7,0.154874],[3585.9,0.25731327],[3586.1,0.44625067]]]
["bitfinex","ETHUSD",1733241874004,[[3584.7,2.78963],[3584.6,0.60254012],[3584.5,2.78978],[3584.4,3.23562124],[3584.2,0.36640153]],[[3584.8,0.06536381],[3585.3,0.2],[3585.7,1.781974],[3586.1,0.41138778],[3586.5,2.78827]]]
["bitfinex","ETHUSD",1733241923906,[[3585.2,6.02478124],[3584.9,2.78941],[3584.8,1.6601],[3584.7,3.16643301],[3584.4,2.78984]],[[3585.3,0.06536381],[3585.7,0.154874],[3586.3,1.5637],[3586.7,0.25774482],[3586.8,0.55732939]]]
["bitfinex","ETHUSD",1733241987261,[[3588.3,2.81462536],[3587.7,3.21825123],[3587.5,0.90590484],[3587.4,4.72536713],[3586.9,2.88790619]],[[3588.7,1.6189],[3589.2,0.55],[3589.5,2.78596],[3589.9,2.78562],[3590.1,0.2]]]
["bitfinex","ETHUSD",1733241996682,[[3590.1,2.78539],[3589.9,0.278558],[3589.7,2.78573],[3589.2,6.00431123],[3589.1,1.5627]],[[3590.5,1.5739],[3591.2,2.78458],[3591.6,2.80076922],[3591.7,0.2],[3591.8,5.93465123]]]
["bitfinex","ETHUSD",1733242053133,[[3591.9,2.784],[3591.3,0.02784174],[3591.2,1.6149],[3591.1,5.32440449],[3590.1,0.42388661]],[[3592.4,0.67728263],[3592.5,0.55],[3592.6,0.04699537],[3592.9,0.43409759],[3593.0,3.53344308]]]
["bitfinex","ETHUSD",1733242076398,[[3592.7,0.278342],[3592.6,2.78348],[3592.3,2.78373],[3592.2,0.437428],[3592.0,4.13018449]],[[3593.6,1.15262105],[3593.7,1.44708585],[3593.9,2.78251]]]
["bitfinex","ETHUSD",1733242111272,[[3590.3,2.78525],[3590.0,1.5421],[3589.8,2.78559],[3589.5,2.53978449],[3589.0,2.78622]],[[3590.9,0.03811391],[3591.4,2.78446],[3591.6,0.41495744],[3591.8,2.53978449],[3592.1,0.43224733]]]
["bitfinex","ETHUSD",1733242140190,[[3590.8,3.063379],[3590.5,2.78506],[3590.4,2.7852],[3590.3,1.828128],[3590.2,2.53978449]],[[3590.9,0.67713814],[3591.4,0.46878613],[3591.5,0.43405686],[3591.8,2.59800128],[3592.0,1.72893158]]]
["bitfinex","ETHUSD",1733242201978,[[3594.3,2.78211],[3593.9,1.6336],[3593.8,2.78256],[3593.4,5.69520814],[3593.0,2.78314]],[[3595.2,0.25956262],[3595.3,3.42694562],[3595.4,0.25376229],[3595.5,2.5376229],[3595.8,2.78108]]]
["bitfinex","ETHUSD",1733242239477,[[3597.3,2.77984],[3597.0,4.41499],[3596.9,3.20698799],[3596.7,0.41748383],[3596.6,3.16041564]],[[3597.6,0.67513221],[3598.2,0.43279493],[3598.5,2.77901],[3598.9,2.77868],[3599.3,0.2]]]
["bitfinex","ETHUSD",1733242267312,[[3595.4,1.6277],[3595.3,3.20597743],[3595.0,0.37315324],[3594.5,2.982]],[[3596.4,0.67439804],[3596.8,0.17395933],[3596.9,0.46687034],[3597.0,0.43336185],[3597.1,2.78002]]]
["bitfinex","ETHUSD",1733242308059,[[3594.0,3.64530592],[3593.9,1.5635],[3593.7,3.21206164],[3593.5,2.78273],[3591.4,1.34405743]],[[3595.2,0.04472453],[3595.3,0.25987671],[3595.4,0.25981107],[3595.6,0.25987661],[3595.7,2.78111]]]
["bitfinex","ETHUSD",1733242334127,[[3590.4,2.78518],[3590.3,1.5281],[3589.9,6.00207183],[3589.8,0.43554373],[3589.2,0.09999619]],[[3591.4,0.03918042],[3591.8,0.4139875],[3592.4,2.78369],[3594.3,1.73771883],[3595.0,3.46973774]]]
["bitfinex","ETHUSD",1733242395574,[[3588.6,2.78659],[3588.4,1.5114],[3588.3,0.36089615],[3588.2,6.00340183],[3587.7,2.78723]],[[3589.6,0.260143],[3589.7,2.78582],[3590.1,2.78547],[3590.2,0.17430271]]]
["bitfinex","ETHUSD",1733242401283,[[3587.4,4.4358],[3587.0,6.00430183],[3586.5,2.78823],[3586.2,2.98845],[3585.9,0.09999619]],[[3588.9,2.78636],[3589.0,0.03409007],[3589.1,0.278614],[3589.2,3.21653183],[3589.4,2.78604]]]
["bitfinex","ETHUSD",1733242463413,[[3585.7,0.154874],[3585.2,1.5333],[3585.0,5.0],[3584.5,6.01870434]],[[3586.1,0.32056984],[3587.3,2.78766]]]
["bitfinex","ETHUSD",1733242489303,[[3585.0,6.5071],[3584.8,2.78955],[3584.0,2.55146704],[3583.8,2.79031],[3583.4,2.79058]],[[3585.1,0.26102171],[3585.6,0.62645286],[3586.0,4.1688385],[3586.1,2.55146704],[3586.2,1.72937674]]]
["bitfinex","ETHUSD",1733242523757,[[3587.7,1.6185],[3587.1,2.78775],[3586.6,5.33470148],[3586.5,0.37695814],[3586.2,2.78846]],[[3588.2,2.78698],[3588.4,0.55],[3588.5,3.39633115],[3588.6,3.0],[3588.7,2.54661148]]]
["bitfinex","ETHUSD",1733242560714,[[3582.2,0.154874],[3582.0,1.5951],[3581.9,2.79173],[3581.4,2.79213],[3581.0,2.75586039]],[[3583.0,0.69256104],[3583.1,1.579],[3583.2,2.55586039],[3583.6,3.0],[3583.7,2.79045]]]
["bitfinex","ETHUSD",1733242624515,[[3580.0,36.86191137],[3578.6,1.5354],[3578.1,2.7947],[3577.6,2.79516],[3577.3,3.24055137]],[[3580.1,8.1028619],[3580.2,0.3],[3580.3,3.24055137],[3580.4,2.79302],[3580.7,2.7928]]]
["bitfinex","ETHUSD",1733242647810,[[3579.1,1.6144],[3579.0,2.79406],[3578.6,2.79433],[3578.1,3.61318695],[3578.0,2.79481]],[[3580.1,0.55],[3580.2,0.20962],[3580.4,1.5462],[3580.5,3.0],[3580.6,0.20794454]]]
["bitfinex","ETHUSD",1733242697942,[[3575.1,0.154874],[3574.8,3.24055137],[3574.7,2.82535896],[3574.5,1.5619],[3574.0,0.2]],[[3576.3,3.0],[3576.9,2.79572],[3577.0,1.74480194],[3577.1,3.61985145],[3577.2,2.32640259]]]
["bitfinex","ETHUSD",1733242736109,[[3578.3,2.7946],[3578.0,1.6661],[3577.9,2.79488],[3577.5,0.75477114],[3577.3,2.79532]],[[3579.2,4.04554359],[3579.3,1.71117631],[3579.4,3.24425963],[3579.7,3.24055137],[3579.8,2.79349]]]
["bitfinex","ETHUSD",1733242764317,[[3580.4,2.79291],[3580.1,2.79319],[3579.9,0.02792554],[3579.8,0.71032332],[3579.3,3.15412891]],[[3580.8,0.55],[3580.9,1.6433],[3581.2,0.20834708],[3581.5,2.79213],[3581.6,3.0]]]
["bitfinex","ETHUSD",1733242826243,[[3578.6,2.79435],[3578.3,0.441907],[3578.2,4.41899],[3577.7,2.79501],[3575.2,17.1175]],[[3579.2,0.55],[3579.3,1.6001],[3579.7,2.79353],[3580.0,3.0],[3580.1,6.03278542]]]
["bitfinex","ETHUSD",1733242853794,[[3577.5,0.02794426],[3577.2,3.24249986],[3577.1,2.79555],[3576.3,0.29999619],[3568.7,14.3893781]],[[3578.3,0.55],[3578.4,0.04230431],[3578.6,1.5158],[3578.9,0.20886227],[3579.1,3.0]]]
["bitfinex","ETHUSD",1733242890987,[[3577.5,2.79523],[3577.0,2.79557],[3576.7,3.24249986],[3576.6,2.79594],[3576.4,1.5115]],[[3577.8,1.5806],[3578.6,0.20887397],[3578.7,2.79438],[3579.1,6.03648986],[3579.3,0.1]]]
["bitfinex","ETHUSD",1733242917326,[[3572.6,0.75],[3571.8,4.36576],[3571.6,0.154874],[3568.5,1.34735764],[3565.8,8.0]],[[3572.9,0.58059412],[3573.0,1.5329],[3573.2,3.0],[3573.8,3.44249986],[3575.7,1.71163268]]]
["bitfinex","ETHUSD",1733242972644,[[3576.4,4.39939],[3575.9,3.24249986],[3575.3,2.79693],[3575.2,0.09999619],[3575.1,0.2]],[[3577.5,0.03099266],[3577.6,0.55],[3577.7,1.5811],[3578.3,3.0],[3578.4,2.7946]]]
["bitfinex","ETHUSD",1733243024354,[[3578.9,2.79413],[3578.8,0.30764383],[3578.5,0.28223832],[3578.4,2.7945],[3578.3,1.6263]],[[3579.4,0.55],[3579.5,0.20858306],[3579.6,0.55],[3579.8,1.5816],[3579.9,5.79338]]]
["bitfinex","ETHUSD",1733243056944,[[3577.6,2.7951],[3577.2,2.79545],[3576.8,2.79579],[3576.5,2.79602],[3576.4,0.60366691]],[[3577.8,0.1],[3578.2,1.703],[3578.5,0.20908222],[3578.7,0.22599169],[3578.9,2.79416]]]
["bitfinex","ETHUSD",1733243092704,[[3578.7,0.55],[3578.6,0.5991794],[3578.4,1.5289],[3578.3,1.118364],[3578.1,3.94322189]],[[3579.6,1.7312],[3579.9,0.1],[3580.0,3.24036912],[3580.4,0.18425],[3581.5,1.74725266]]]
["bitfinex","ETHUSD",1733243116810,[[3579.3,2.79383],[3578.9,0.979696],[3578.8,2.79416],[3578.6,1.5028],[3578.4,0.02793565]],[[3579.6,0.1],[3579.7,0.2],[3579.8,1.5493],[3580.1,0.20853972],[3580.3,0.14514988]]]
["bitfinex","ETHUSD",1733243179002,[[3582.9,2.791],[3582.5,2.79127],[3582.2,4.80281228],[3582.1,0.35994379],[3582.0,2.79167]],[[3583.5,0.2],[3583.7,0.1],[3583.8,1.5451],[3584.2,0.54517328],[3584.5,6.02263228]]]
["bitfinex","ETHUSD",1733243187515,[[3583.1,2.79087],[3582.7,2.79118],[3582.6,3.23281228],[3582.4,0.02790782],[3582.2,4.3547]],[[3583.4,1.6522],[3583.7,0.2],[3583.8,0.29023097],[3583.9,0.14551286],[3584.5,3.0]]]
["bitfinex","ETHUSD",1733243237310,[[3586.5,2.78817],[3586.3,0.77194613],[3586.2,2.78841],[3586.1,1.5649],[3585.8,3.47360269]],[[3586.9,0.2],[3587.0,0.1],[3587.2,1.5167],[3587.3,0.02795536],[3587.4,2.54867691]]]
["bitfinex","ETHUSD",1733243269103,[[3585.2,2.78924],[3584.8,4.42991],[3584.6,0.6023827],[3584.4,0.444267],[3584.3,2.78987]],[[3585.3,2.54867691],[3585.7,1.5208],[3586.2,0.02795536],[3586.3,2.78843],[3586.7,2.78812]]]
["bitfinex","ETHUSD",1733243337817,[[3586.0,2.78856],[3585.6,2.78889],[3585.4,0.15566],[3585.3,1.5566],[3585.2,2.7892]],[[3586.4,1.5024],[3586.6,0.29038437],[3586.9,2.54867691],[3587.1,1.16075666],[3587.2,2.78772]]]
["bitfinex","ETHUSD",1733243386159,[[3587.5,2.78745],[3587.1,2.78771],[3586.6,2.78808],[3586.5,4.914296],[3586.3,2.54867691]],[[3587.6,1.88423073],[3588.2,0.26042284],[3588.4,2.54867691],[3588.7,2.78652],[3588.8,1.16764832]]]
["bitfinex","ETHUSD",1733243407094,[[3586.9,2.78785],[3586.5,3.345856],[3586.2,1.5164],[3585.5,2.78895],[3580.8,4.28547556]],[[3587.4,0.55],[3587.5,1.5472],[3587.7,2.54867691],[3588.0,2.78713],[3588.1,0.29079335]]]
["bitfinex","ETHUSD",1733243477931,[[3588.0,2.78699],[3587.5,2.78738],[3587.3,2.78761],[3587.2,1.5854],[3586.8,0.37664021]],[[3588.5,0.55],[3588.6,0.56080418],[3588.7,0.02795536],[3588.8,1.5447],[3588.9,3.22526202]]]
["bitfinex","ETHUSD",1733243494362,[[3585.6,2.78891],[3585.2,2.78919],[3584.8,1.5588],[3584.6,2.78966],[3583.9,3.661458]],[[3586.1,1.1201071],[3586.2,3.22526202],[3586.7,2.7881],[3587.1,2.7878],[3587.2,0.3]]]
["bitfinex","ETHUSD",1733243550462,[[3583.6,2.79041],[3583.2,2.79073],[3583.1,1.6475],[3582.7,3.22526202],[3582.6,2.79125]],[[3584.7,1.5178],[3584.8,2.78956],[3585.0,3.25321738],[3585.3,2.78921],[3585.4,0.43215054]]]
["bitfinex","ETHUSD",1733243598080,[[3580.7,12.79268],[3580.3,2.79301],[3580.1,1.5129],[3579.8,2.79339],[3579.4,5.3510205]],[[3581.5,1.82947587],[3581.7,2.5572805],[3581.8,2.79192],[3582.0,12.14011517],[3582.2,2.79162]]]
["bitfinex","ETHUSD",1733243623019,[[3581.7,0.02791754],[3581.6,0.16042],[3581.5,4.39632],[3581.4,2.5572805],[3580.9,1.28751324]],[[3583.1,0.2913502],[3583.4,5.5572805],[3583.5,2.79058],[3583.8,12.79934871],[3583.9,1.73843806]]]
["bitfinex","ETHUSD",1733243650932,[[3581.7,2.79195],[3581.0,1.5103],[3580.9,4.2361704],[3580.7,12.54968451],[3580.6,2.79278]],[[3582.4,0.55],[3582.5,1.63645536],[3582.7,3.00983554],[3582.8,2.5572805],[3583.2,3.0]]]
["bitfinex","ETHUSD",1733243697536,[[3582.0,2.79172],[3581.5,4.33202],[3581.2,2.79236],[3581.1,2.55498543],[3580.9,2.79257]],[[3583.1,2.81889536],[3583.2,3.86663147],[3583.4,1.74923414],[3583.5,2.79061],[3583.6,2.33231218]]]
["bitfinex","ETHUSD",1733243752229,[[3576.9,0.02608041],[3575.9,1.5466],[3575.8,2.79652],[3575.2,3.1590436],[3575.0,2.79718]],[[3577.1,0.55],[3577.2,3.0],[3577.3,2.79542],[3577.5,1.66870936],[3577.6,3.67324667]]]
["bitfinex","ETHUSD",1733243814886,[[3576.1,2.94220282],[3575.1,0.154874],[3574.7,2.79736],[3574.3,0.01672624],[3574.1,2.79784]],[[3576.2,1.42099709],[3576.4,3.68263759],[3576.8,3.96707194],[3576.9,8.85],[3577.0,4.75692291]]]
["bitfinex","ETHUSD",1733243840031,[[3572.6,0.40299],[3572.0,2.79948],[3571.7,2.56730525],[3571.3,0.36509166],[3571.1,2.8002]],[[3572.7,0.85450079],[3573.4,0.78216312],[3573.5,1.5254],[3573.7,2.79824],[3573.8,0.02795536]]]
["bitfinex","ETHUSD",1733243880697,[[3570.0,5.0],[3569.4,1.5139],[3569.0,3.25710848],[3568.8,0.36865735],[3568.6,3.0022]],[[3570.1,0.67413661],[3570.2,0.29170144],[3570.3,1.6127],[3570.7,0.43236272],[3570.8,0.03501087]]]
["bitfinex","ETHUSD",1733243912381,[[3568.0,2.80265],[3567.5,2.80301],[3567.4,1.5005],[3567.0,2.80347],[3566.9,3.26197211]],[[3568.2,5.2e-06],[3568.3,1.5525],[3568.5,0.43347659],[3569.1,3.0],[3569.2,2.80174]]]
["bitfinex","ETHUSD",1733243971365,[[3567.1,0.280333],[3566.6,3.26098349],[3566.5,2.80386],[3566.4,1.5913],[3566.1,2.80417]],[[3567.6,1.5314],[3567.7,0.2910725],[3568.0,0.41812978],[3568.3,0.1753634],[3568.5,0.49854985]]]
["bitfinex","ETHUSD",1733244002297,[[3566.6,4.46092793],[3566.4,5.38195805],[3566.1,2.80412],[3565.8,5.58237805],[3565.7,0.47136158]],[[3566.7,6.95e-06],[3567.6,1.5465],[3567.8,0.41735833],[3568.3,0.61014298],[3568.5,2.57801805]]]
["bitfinex","ETHUSD",1733244046104,[[3566.1,1.5116],[3566.0,2.80425],[3565.5,2.80458],[3565.2,2.57801805],[3565.0,2.80501]],[[3566.9,0.26163052],[3567.0,4.36113],[3567.4,2.57801805],[3567.7,6.23958953],[3569.0,2.92506497]]]
["bitfinex","ETHUSD",1733244092128,[[3568.4,0.01408418],[3568.3,2.044324],[3568.2,3.25714007],[3568.1,0.36946537],[3568.0,2.86374119]],[[3570.0,1.6153],[3570.6,0.41818175],[3570.7,3.29215556],[3570.8,0.43568252],[3571.1,3.09128102]]]
["bitfinex","ETHUSD",1733244116636,[[3568.6,2.80218],[3568.2,2.80246],[3567.9,0.71364],[3567.8,2.80284],[3567.6,1.5308]],[[3568.7,0.67806463],[3568.9,0.4331009],[3569.0,1.5173],[3569.2,0.29101071],[3569.5,3.0]]]
["bitfinex","ETHUSD",1733244140920,[[3565.8,1.5377],[3565.6,2.80456],[3565.3,2.8048],[3564.7,0.1],[3562.5,0.2803]],[[3567.0,0.55],[3567.1,1.6566],[3567.3,0.24688186],[3567.5,3.0],[3567.6,0.45374597]]]
["bitfinex","ETHUSD",1733244214526,[[3567.8,2.80277],[3567.6,1.6588],[3567.4,3.083424],[3567.2,3.0],[3567.0,0.62060905]],[[3568.9,1.68982748],[3569.1,2.80184],[3569.2,0.26105086],[3569.3,0.41768138],[3569.4,3.2615088]]]
["bitfinex","ETHUSD",1733244253369,[[3565.1,2.80497],[3564.7,4.39883],[3564.6,0.4608834],[3564.5,0.154874],[3563.7,2.81593128]],[[3565.2,0.85374029],[3565.5,0.43326375],[3565.7,0.29297706],[3566.2,4.7906088],[3567.3,3.757044]]]
["bitfinex","ETHUSD",1733244282455,[[3564.5,0.15396016],[3564.1,1.6064],[3563.7,0.00992128],[3563.6,2.80614],[3563.2,2.80639]],[[3564.6,0.26071042],[3564.7,0.3279636],[3564.8,2.80522],[3565.1,0.41713668],[3565.5,4.43688883]]]
["bitfinex","ETHUSD",1733244305827,[[3565.9,1.6101],[3565.8,5.38549632],[3565.4,2.80472],[3565.1,3.0]],[[3566.7,0.29276256],[3566.8,1.6324],[3566.9,3.0]]]
["bitfinex","ETHUSD",1733244350209,[[3563.5,0.49155717],[3563.4,1.6485],[3563.3,3.2670717],[3563.2,2.8064],[3563.1,0.01419207]],[[3564.8,0.55],[3564.9,1.6196],[3565.2,3.0],[3565.3,2.80482],[3565.4,0.03506943]]]
["bitfinex","ETHUSD",1733244387161,[[3565.7,2.80449],[3565.3,2.80478],[3565.0,2.80504],[3564.9,3.2670717],[3564.8,1.97547773]],[[3565.8,0.55],[3565.9,1.4707],[3566.2,0.41484222],[3566.4,0.29233977],[3566.5,0.43212731]]]
["bitfinex","ETHUSD",1733244416285,[[3563.3,2.80638],[3562.9,2.9814883],[3562.8,0.286183],[3562.7,1.4617],[3550.4,0.011]],[[3563.5,0.29220608],[3563.7,1.4401],[3564.1,0.25874057],[3564.2,3.0],[3564.3,0.59067542]]]
["bitfinex","ETHUSD",1733244475515,[[3557.0,2.81134],[3556.5,2.81169],[3556.2,0.8152],[3556.1,6.08835868],[3555.5,0.25]],[[3557.8,0.58514189],[3557.9,0.753],[3558.1,0.41484005],[3558.2,3.0],[3558.3,3.27630868]]]
["bitfinex","ETHUSD",1733244502463,[[3559.4,2.80941],[3559.3,3.27630868],[3559.1,0.7634],[3559.0,2.80974],[3558.7,2.80997]],[[3559.6,9.56e-06],[3560.6,0.8071],[3561.2,0.25774331],[3561.4,0.03511385],[3561.6,0.2]]]
["bitfinex","ETHUSD",1733244542813,[[3557.8,2.81072],[3557.4,3.3448404],[3556.9,2.81143],[3556.8,0.8187],[3556.3,0.1]],[[3558.5,0.81253325],[3558.9,3.0],[3560.3,1.72740391],[3560.5,2.30320522],[3560.6,2.80858]]]
["bitfinex","ETHUSD",1733244609360,[[3555.5,0.25],[3554.9,2.81301],[3554.5,0.21437005],[3554.4,3.60895],[3554.0,2.81372]],[[3555.6,0.7625594],[3555.7,0.7936],[3555.9,0.29123516],[3556.1,3.0],[3556.2,3.27630868]]]
["bitfinex","ETHUSD",1733244644260,[[3553.9,0.154874],[3553.4,0.02],[3553.2,0.2],[3552.9,0.01440172],[3552.8,0.8375]],[[3554.0,0.41283343],[3554.1,0.29137775],[3554.2,2.81359],[3554.3,0.8645],[3554.6,2.81333]]]
["bitfinex","ETHUSD",1733244686906,[[3554.6,3.01325],[3554.5,0.8295],[3554.3,0.0143866],[3554.1,0.0578904],[3554.0,2.81365]],[[3554.7,0.29073441],[3555.0,0.25785015],[3555.4,0.8092],[3555.5,2.59474033],[3555.6,2.81248]]]
["bitfinex","ETHUSD",1733244721645,[[3556.0,0.8475004],[3555.9,0.2],[3555.0,2.81291],[3554.8,0.01435647],[3554.4,0.3]],[[3556.1,3.1025436],[3556.6,2.81175],[3556.9,3.8529],[3557.0,3.28359744],[3557.7,0.1]]]
["bitfinex","ETHUSD",1733244760451,[[3553.2,0.2],[3552.9,0.8043],[3552.5,2.81488],[3552.0,3.12965033],[3551.7,3.0]],[[3553.3,0.2897444],[3554.3,0.03517818],[3554.4,4.12395781],[3554.8,8.85],[3554.9,0.47478106]]]
["bitfinex","ETHUSD",1733244783534,[[3559.0,0.2],[3558.6,0.8898],[3557.7,0.21429845],[3557.3,3.0],[3556.7,2.81152]],[[3559.1,5.80969],[3559.4,2.80946],[3559.5,0.29040375],[3559.6,0.1562772],[3559.7,2.80925]]]
["bitfinex","ETHUSD",1733244847863,[[3559.3,0.2],[3558.5,0.97905521],[3557.9,0.1],[3557.8,0.21428567],[3557.3,6.08802514]],[[3559.4,2.80946],[3559.6,0.56936069],[3559.7,3.10176391],[3559.9,0.908],[3560.0,0.41180429]]]
["bitfinex","ETHUSD",1733244898799,[[3558.8,0.2],[3558.2,3.56337],[3557.9,2.81061],[3557.2,2.58920536],[3553.0,8.0]],[[3558.9,0.96286454],[3559.0,0.17578781],[3559.2,0.42909694],[3559.3,2.80954],[3559.4,3.41510536]]]
["bitfinex","ETHUSD",1733244924156,[[3561.0,0.2],[3560.1,0.7654],[3559.9,2.809],[3559.5,3.10934],[3559.4,0.01425704]],[[3561.1,2.80812],[3561.2,2.58920536],[3561.3,0.7714],[3561.4,3.41732959],[3562.3,0.42637012]]]
["bitfinex","ETHUSD",1733244948306,[[3557.9,0.2],[3557.4,0.8031],[3556.4,0.2],[3556.3,0.1],[3556.0,3.64994851]],[[3558.1,2.81051],[3558.4,0.7869],[3558.5,3.53477553],[3558.6,2.81014],[3558.7,1.29101989]]]
["bitfinex","ETHUSD",1733244991580,[[3557.7,3.0108],[3557.6,0.8139],[3557.2,2.81114],[3556.8,3.11145],[3556.4,2.81179]],[[3557.8,0.29351978],[3558.5,0.66851109],[3558.7,2.84514772],[3558.9,0.95104525],[3559.0,0.42833097]]]
["bitfinex","ETHUSD",1733245054826,[[3556.4,0.785],[3556.3,0.2],[3556.1,2.81206],[3555.6,2.8124],[3555.4,0.01434484]],[[3557.0,0.55],[3557.1,2.8113],[3557.3,0.7589],[3557.4,0.4106054],[3560.5,1.43927813]]]
["bitfinex","ETHUSD",1733245068170,[[3556.6,0.2],[3556.4,3.0],[3556.3,2.8119],[3556.1,0.7878],[3555.9,0.11433405]],[[3556.7,0.29356418],[3557.4,0.25729243],[3557.6,2.8109],[3557.7,0.7838],[3557.9,0.03514042]]]
["bitfinex","ETHUSD",1733245126293,[[3557.8,0.2],[3557.5,2.8109],[3557.4,0.7759],[3557.1,8.400925],[3556.8,0.1]],[[3558.0,0.25878009],[3558.5,2.81023],[3558.6,0.8141],[3558.8,0.03512923],[3560.1,8.88]]]
["bitfinex","ETHUSD",1733245143303,[[3556.9,0.2],[3556.8,2.8115],[3556.5,0.8246],[3556.3,2.81186],[3556.2,2.589695]],[[3557.6,0.7639],[3557.9,3.41453846],[3558.2,0.17579672],[3558.3,2.81034],[3558.4,3.43193918]]]
["bitfinex","ETHUSD",1733245195257,[[3556.3,0.2],[3556.1,2.81203],[3556.0,1.3616903],[3555.6,5.40180938],[3555.5,3.0]],[[3556.8,0.55],[3556.9,0.25799253],[3557.0,0.55],[3557.1,3.56285],[3557.3,0.29352]]]
["bitfinex","ETHUSD",1733245217873,[[3556.6,0.57783],[3556.4,2.8118],[3556.3,0.7665],[3555.9,6.09253618],[3555.5,5.81248]],[[3557.1,0.55],[3557.5,3.61466],[3557.7,0.75816687],[3560.2,1.38696652],[3560.3,7.4228254]]]
["bitfinex","ETHUSD",1733245271409,[[3552.6,0.2],[3552.4,0.01441713],[3551.8,3.61691],[3551.5,9.09598618],[3551.2,0.2]],[[3553.8,0.7583],[3553.9,0.25287624],[3554.0,3.28034618],[3554.3,0.17610259],[3554.4,0.1]]]
["bitfinex","ETHUSD",1733245315523,[[3552.1,2.81518],[3551.9,0.28154],[3551.6,2.81558],[3551.2,3.8002],[3550.7,3.174638]],[[3552.9,1.3568],[3553.3,2.84947526],[3553.7,3.0],[3553.8,6.47914686],[3554.4,3.23956085]]]
["bitfinex","ETHUSD",1733245336138,[[3553.3,3.4053013],[3553.0,3.095933],[3552.9,0.7632],[3552.5,2.81484],[3552.4,3.66521686]],[[3553.4,4.43e-06],[3554.7,0.29438887],[3554.8,0.813],[3555.0,0.41497686],[3555.3,6.66521686]]]
["bitfinex","ETHUSD",1733245378271,[[3552.1,2.81516],[3551.7,2.81549],[3551.4,3.0],[3551.3,2.8158],[3548.4,1.127351]],[[3552.7,0.8182],[3552.9,0.41556122],[3553.1,2.81451],[3553.3,0.2112711],[3553.4,0.43110493]]]
["bitfinex","ETHUSD",1733245399486,[[3554.9,0.281301],[3554.6,2.81318],[3554.5,3.0],[3554.4,3.28912276],[3554.0,2.81365]],[[3555.7,0.7874],[3556.0,0.43312722],[3556.1,2.81209],[3556.6,2.81174],[3557.0,3.01143]]]
["bitfinex","ETHUSD",1733245443596,[[3558.5,0.01428493],[3558.4,6.27834128],[3558.2,2.8104]],[[3560.7,0.03511586],[3561.1,0.2]]]
["bitfinex","ETHUSD",1733245495744,[[3555.3,2.81263],[3554.9,2.81296],[3554.6,0.40118233],[3554.5,2.81326],[3554.4,0.8261]],[[3555.8,0.7526],[3555.9,0.29363419],[3556.3,0.25880118],[3556.4,2.81184],[3556.6,0.03515578]]]
["bitfinex","ETHUSD",1733245529412,[[3555.2,2.81276],[3554.9,0.44363217],[3554.8,3.4977117],[3554.6,3.7517],[3554.5,6.37809226]],[[3555.8,0.2936031],[3556.0,0.7949],[3556.3,2.81191],[3556.4,0.03515633],[3556.7,2.81163]]]
["bitfinex","ETHUSD",1733245584193,[[3549.6,2.81719],[3549.3,0.62581984],[3549.2,5.81751],[3549.1,0.44056837],[3548.9,0.1562772]],[[3550.2,0.05956622],[3550.3,0.55],[3550.8,3.28684057],[3550.9,2.81622],[3551.2,0.57863104]]]
["bitfinex","ETHUSD",1733245603226,[[3546.9,2.8193],[3546.5,2.81963],[3546.3,2.81984],[3546.2,0.37836],[3546.1,0.7836]],[[3547.4,0.8226],[3548.1,2.83914423],[3548.2,3.28684057],[3548.4,3.0],[3548.5,0.1]]]
["bitfinex","ETHUSD",1733245662490,[[3550.1,2.81678],[3550.0,0.82446571]],[[3551.2,0.36296242],[3551.3,0.7931],[3551.9,2.81541],[3552.3,3.28684057],[3552.4,2.81507]]]
["bitfinex","ETHUSD",1733245700550,[[3550.5,2.81648],[3550.0,3.181618],[3549.7,0.8306],[3549.6,2.81715],[3549.0,0.1]],[[3551.1,0.03197676],[3551.2,0.7596],[3551.5,6.10256057],[3552.8,11.69475],[3553.4,2.89811198]]]
["bitfinex","ETHUSD",1733245729092,[[3549.5,5.81726],[3549.3,0.44064178],[3549.1,2.81761],[3548.7,2.81788],[3546.0,1.40739029]],[[3550.0,0.02835487],[3550.1,0.8162],[3550.6,3.28684057],[3551.0,2.81616],[3551.2,0.02073423]]]
["bitfinex","ETHUSD",1733245774579,[[3551.7,5.81549],[3551.4,0.55],[3551.2,3.25630056],[3549.6,2.81718],[3547.9,6.8304601]],[[3552.5,0.7519],[3552.9,2.81467],[3553.1,3.28684057],[3553.3,3.10833032],[3556.3,0.44040056]]]
["bitfinex","ETHUSD",1733245781722,[[3549.2,0.44064992],[3548.5,0.8169],[3547.8,0.37599266],[3547.6,2.81874],[3547.5,3.28684057]],[[3549.7,0.7893],[3549.8,0.02073423],[3549.9,6.10382057],[3550.3,0.36472142],[3550.4,2.81662]]]
["bitfinex","ETHUSD",1733245825274,[[3552.2,2.81515],[3551.8,0.55],[3551.7,6.60601],[3551.5,0.41281536],[3550.6,0.1]],[[3553.0,0.8045],[3553.3,2.81431],[3553.5,0.31469294],[3553.6,2.81406],[3553.7,3.28684057]]]
["bitfinex","ETHUSD",1733245871791,[[3554.0,6.36373],[3553.8,0.7927],[3553.7,6.09988248],[3553.6,2.81404],[3553.1,0.3]],[[3554.1,0.08213038],[3555.3,0.8186],[3555.4,0.25866941],[3555.7,0.41387106],[3555.8,3.10613357]]]
["bitfinex","ETHUSD",1733245907491,[[3556.1,2.81205],[3555.7,2.81235],[3555.4,0.7608],[3555.2,2.81276],[3543.4,35.0]],[[3556.7,0.47587045],[3556.8,0.769],[3556.9,0.25708044],[3557.0,3.69732119],[3557.1,2.81128]]]
["bitfinex","ETHUSD",1733245941608,[[3556.5,2.81169],[3556.4,0.281175],[3556.1,2.81202],[3555.8,0.0281157],[3555.7,0.7917]],[[3556.9,0.25834507],[3557.0,0.8645162],[3557.1,0.41309976],[3557.5,0.43042598],[3557.7,2.81082]]]
["bitfinex","ETHUSD",1733245991192,[[3558.3,2.81032],[3557.8,2.81072],[3557.7,0.55],[3557.6,0.83330056],[3557.3,5.40029456]],[[3558.8,0.7731],[3559.1,0.4125603],[3559.2,2.58925456],[3559.4,2.80946],[3559.6,0.1562772]]]
["bitfinex","ETHUSD",1733246029600,[[3558.2,6.3753139],[3557.9,2.81064],[3557.8,1.350181],[3557.7,2.81078],[3557.6,0.36575123]],[[3558.3,0.0581456],[3559.2,1.06988964],[3559.6,3.27711641],[3559.7,0.41266768],[3560.3,2.80881]]]
["bitfinex","ETHUSD",1733246072942,[[3558.7,4.238498],[3558.5,2.81017],[3558.3,3.0],[3558.2,2.81033],[3557.6,3.47710921]],[[3558.8,0.29326616],[3559.5,0.25870571],[3559.6,0.41392501],[3559.7,0.7713],[3560.2,3.24003222]]]
["bitfinex","ETHUSD",1733246112864,[[3559.5,2.80938],[3559.2,2.80957],[3558.9,0.7736],[3558.6,5.39634353],[3558.4,2.81022]],[[3559.6,0.7702072],[3560.4,0.17569015],[3560.6,0.43107923],[3560.7,2.82919423],[3560.8,2.58631353]]]
["bitfinex","ETHUSD",1733246156232,[[3560.9,2.80827],[3560.7,3.0],[3560.5,2.80859],[3560.2,0.37925],[3560.1,0.7925]],[[3561.0,0.25794771],[3561.3,0.7778],[3561.5,0.17564392],[3561.6,0.42998282],[3561.9,2.58507668]]]
["bitfinex","ETHUSD",1733246203555,[[3558.3,2.81033],[3558.1,0.2787837],[3558.0,2.81053],[3557.8,0.772],[3557.5,2.81091]],[[3558.4,0.33247818],[3558.7,0.04151333],[3558.9,0.8138],[3559.3,2.58507668],[3559.7,0.2]]]
["bitfinex","ETHUSD",1733246236690,[[3560.9,8.1648679],[3560.7,0.635859],[3560.6,2.80845],[3560.4,2.80866],[3560.2,3.27305361]],[[3561.0,0.04431046],[3561.9,0.28938084],[3562.2,0.7658],[3562.4,0.25735287],[3562.6,3.27305361]]]
["bitfinex","ETHUSD",1733246276593,[[3558.7,6.977032],[3558.6,0.8066],[3558.4,2.81021],[3558.2,2.8104],[3557.9,2.81063]],[[3558.8,0.28916726],[3559.6,0.7779],[3560.1,0.2573464],[3560.4,0.41175424],[3560.6,0.42891066]]]
["bitfinex","ETHUSD",1733246319233,[[3563.1,3.55],[3563.0,2.80657],[3562.8,0.711985],[3562.7,2.80682],[3562.2,0.37596626]],[[3563.2,0.1562772],[3563.6,0.41386585],[3563.8,0.8081],[3564.1,2.80578],[3564.6,2.80539]]]
["bitfinex","ETHUSD",1733246359232,[[3560.4,2.80865],[3560.1,2.80885],[3559.9,3.0],[3559.5,2.58345515],[3558.9,0.2]],[[3561.3,0.797],[3561.4,0.04827693],[3561.6,2.84257335],[3561.7,0.28924642],[3561.8,0.4147155]]]
["bitfinex","ETHUSD",1733246404663,[[3561.1,2.80805],[3561.0,0.55],[3560.9,0.8109],[3560.8,0.55],[3560.7,2.80839]],[[3561.6,0.7625],[3562.0,0.41554351],[3562.1,2.58345515],[3562.2,2.80726],[3562.5,0.02073423]]]
["bitfinex","ETHUSD",1733246438468,[[3562.4,3.0],[3562.3,3.6084],[3561.8,2.58345515],[3561.6,3.18572571]],[[3563.2,0.44624553],[3563.6,0.764],[3563.8,0.02073423],[3563.9,2.58345515]]]
["bitfinex","ETHUSD",1733246449895,[[3562.2,2.80725],[3561.9,3.0],[3561.8,3.57832],[3561.6,2.80772],[3561.2,2.58345515]],[[3563.0,0.71938613],[3563.2,0.1562772],[3563.3,3.22190566],[3563.4,2.58345515],[3563.7,2.80607]]]
["bitfinex","ETHUSD",1733246495520,[[3559.1,2.80967],[3558.7,3.43947499],[3558.6,3.58248],[3557.9,2.96721354],[3557.7,2.81073]],[[3559.7,1.25991677],[3559.8,0.39465033],[3560.0,0.4342178],[3560.1,5.68540609],[3560.2,0.42621151]]]
["bitfinex","ETHUSD",1733246560101,[[3552.5,4.525801],[3552.2,6.10482138],[3552.1,3.0],[3552.0,2.81525],[3551.8,3.29250641]],[[3552.6,0.28984197],[3554.0,0.82113423],[3554.1,2.81372],[3554.2,0.01252538],[3554.7,3.28970138]]]
["bitfinex","ETHUSD",1733246566078,[[3555.2,0.55],[3555.1,0.8034],[3554.7,3.0],[3554.6,3.28970138],[3554.1,4.56422436]],[[3556.2,0.02073423],[3556.3,0.8004],[3557.3,3.01118],[3557.4,3.38970138],[3557.8,3.19068052]]]
["bitfinex","ETHUSD",1733246630722,[[3552.7,2.81475],[3552.2,2.81515],[3552.1,0.43814],[3552.0,0.8314],[3551.9,0.55]],[[3553.1,0.29389085],[3553.2,0.7646],[3553.6,0.26048245],[3553.8,5.81392],[3554.2,2.81361]]]
["bitfinex","ETHUSD",1733246643444,[[3550.8,3.0],[3550.6,0.7806],[3550.2,0.2807],[3550.0,3.1921054],[3549.7,3.28970138]],[[3551.8,0.77313423],[3551.9,0.29399127],[3552.3,3.28970138],[3552.6,0.26043999],[3552.9,2.81465]]]
["bitfinex","ETHUSD",1733246699479,[[3547.0,2.8192],[3546.6,2.8196],[3546.5,3.005],[3546.4,3.6026],[3546.3,0.44081222]],[[3547.8,0.7665],[3547.9,0.02073423],[3548.1,2.60090714],[3548.2,2.8184],[3548.6,2.81801]]]
["bitfinex","ETHUSD",1733246728397,[[3546.6,7.9765578],[3546.4,0.37909047],[3546.3,2.81979],[3546.2,3.65454863],[3546.1,2.81993]],[[3546.7,7.24e-06],[3548.3,0.7652],[3548.6,0.28007587],[3548.7,3.30335688],[3549.5,0.2]]]
["bitfinex","ETHUSD",1733246770981,[[3545.7,2.82024],[3545.4,2.82049],[3545.0,3.64423],[3544.8,0.55],[3544.7,0.3184528]],[[3546.6,1.23880325],[3546.7,0.2802379],[3546.8,3.3009253],[3546.9,2.81936],[3548.0,3.09730984]]]
["bitfinex","ETHUSD",1733246837876,[[3547.4,2.81896],[3547.0,3.177552],[3546.9,0.7638],[3546.5,6.36966],[3545.9,0.47185857]],[[3547.6,0.04052385],[3547.7,0.29437584],[3547.9,0.26014379],[3548.0,0.8093],[3548.3,5.42403732]]]
["bitfinex","ETHUSD",1733246855218,[[3547.1,2.8192],[3546.9,0.7671],[3546.7,2.81947],[3546.6,3.0],[3546.3,3.237082]],[[3547.5,0.29434119],[3547.6,0.26112053],[3548.1,3.57512],[3548.4,2.8182],[3548.8,5.8179]]]
["bitfinex","ETHUSD",1733246905823,[[3552.6,2.81483],[3552.1,2.84332337],[3551.8,0.7976],[3551.7,2.81548],[3551.4,3.36729397]],[[3553.2,0.29337817],[3553.3,0.8032],[3553.6,2.81406],[3553.9,3.29843196],[3554.0,2.8138]]]
["bitfinex","ETHUSD",1733246930600,[[3552.6,2.81483],[3552.1,5.81517],[3551.9,0.8182],[3551.6,2.81557],[3513.0,164.7384579]],[[3553.2,0.02924448],[3553.3,0.773],[3553.5,0.29361636],[3553.6,2.81404],[3553.8,3.29843196]]]
["bitfinex","ETHUSD",1733246976418,[[3549.6,2.81719],[3548.9,2.81777],[3548.8,0.7542],[3548.7,3.54900923],[3548.5,2.81809]],[[3549.8,0.775],[3550.2,0.25966182],[3550.4,3.29547768],[3550.6,2.81644],[3551.2,2.81602]]]
["bitfinex","ETHUSD",1733247004885,[[3548.8,2.81785],[3548.7,2.81793],[3548.3,1.6587],[3548.1,2.81836],[3547.7,2.81865]],[[3548.9,0.57377932],[3549.3,0.1],[3549.4,0.2],[3549.6,1.5495],[3550.0,3.0]]]
["bitfinex","ETHUSD",1733247069721,[[3547.0,3.39746646],[3546.8,4.37244],[3546.3,2.81982],[3546.0,2.82007],[3545.9,2.82009]],[[3548.0,0.1],[3548.1,0.2],[3548.2,1.5624],[3549.3,0.27986115],[3549.4,8.88]]]
["bitfinex","ETHUSD",1733247118853,[[3547.8,2.81864],[3547.3,4.32888],[3546.5,2.81966],[3546.1,0.00746749],[3544.5,2.5351]],[[3548.2,0.1],[3548.3,0.19253251],[3548.9,1.5972],[3549.1,0.02073423],[3549.3,2.81746]]]
["bitfinex","ETHUSD",1733247138914,[[3548.2,2.81833],[3547.7,2.81872],[3547.6,0.28188],[3547.4,1.5462],[3547.3,2.81904]],[[3548.3,0.01253251],[3548.6,1.5573],[3548.9,1.31059401],[3549.3,3.11168478],[3549.8,14.69712]]]
["bitfinex","ETHUSD",1733247191745,[[3553.0,3.3095],[3552.7,3.0],[3552.1,2.81517],[3549.7,1.42336059],[3540.2,0.011]],[[3553.8,0.01253251],[3554.4,1.6648],[3554.5,2.81337],[3554.9,2.81309],[3555.1,3.1]]]
["bitfinex","ETHUSD",1733247211677,[[3551.9,2.81539],[3551.7,1.5889],[3551.6,3.0],[3551.5,2.81565],[3550.7,2.81627]],[[3552.4,0.01253251],[3552.9,0.02073423],[3553.0,1.5527],[3553.6,2.81411],[3554.0,4.16260145]]]
["bitfinex","ETHUSD",1733247283438,[[3557.7,0.02529489],[3556.3,2.8119],[3555.9,2.81216],[3555.5,3.1898852]],[[3557.8,9.99648148],[3557.9,1.5573],[3558.0,0.1],[3558.1,2.81054],[3558.3,0.2]]]
["bitfinex","ETHUSD",1733247323764,[[3556.0,2.81214],[3555.7,0.443483],[3555.6,1.6225],[3555.5,2.8125],[3555.2,2.81278]],[[3556.4,1.6665],[3556.8,0.28297034],[3556.9,3.28264887],[3557.1,3.25738302],[3557.3,4.16260145]]]
["bitfinex","ETHUSD",1733247353938,[[3556.1,0.281205],[3555.7,1.6614],[3555.2,2.59053363],[3555.1,2.91283],[3554.8,0.2]],[[3556.9,0.08253756],[3557.1,1.5684],[3557.2,0.41926547],[3557.3,2.59053363],[3557.9,2.81066]]]
["bitfinex","ETHUSD",1733247376714,[[3557.3,2.81109],[3556.6,2.81167],[3556.5,0.02811147],[3556.4,1.6021],[3556.2,2.81195]],[[3557.8,1.658],[3558.0,3.27686839],[3558.1,1.30712218],[3558.6,0.52106348]]]
["bitfinex","ETHUSD",1733247418721,[[3559.5,11.66861],[3559.2,3.00957],[3559.1,0.69286382],[3559.0,2.80971],[3558.8,5.68110831]],[[3559.6,6.21e-06],[3561.2,1.5403],[3561.4,0.26131125],[3561.5,1.72430224],[3561.7,2.80767]]]
["bitfinex","ETHUSD",1733247489021,[[3565.8,2.80441],[3565.3,2.80481],[3564.9,1.864512],[3564.8,5.80518],[3564.5,2.80541]],[[3565.9,0.75],[3566.1,1.513],[3566.7,0.41943512],[3566.8,5.56033559],[3566.9,1.17238254]]]
["bitfinex","ETHUSD",1733247511860,[[3565.7,2.80449],[3565.3,2.80478],[3565.0,2.80504],[3564.9,3.0],[3564.8,1.6568]],[[3565.8,0.30557067],[3566.2,1.6524],[3566.4,1.30399023],[3566.5,0.43647186],[3566.6,0.02073423]]]
["bitfinex","ETHUSD",1733247541758,[[3566.1,2.80418],[3565.7,2.80445],[3565.5,4.505],[3565.4,2.80465],[3565.0,2.57969416]],[[3566.8,0.2318353],[3566.9,1.5684],[3567.0,0.26136389],[3567.1,0.25662264],[3567.2,3.24230398]]]
["bitfinex","ETHUSD",1733247583443,[[3568.0,0.431726],[3567.9,2.80276],[3567.8,1.5145],[3567.6,3.0],[3567.5,2.83057039]],[[3568.8,0.26236215],[3568.9,0.02622762],[3569.0,1.5749],[3569.3,5.63225039],[3569.4,0.02073423]]]
["bitfinex","ETHUSD",1733247629762,[[3571.3,4.40177039],[3570.4,2.80077]],[[3571.8,0.005],[3572.1,0.005],[3572.4,0.26114056],[3573.0,0.02073423]]]
["bitfinex","ETHUSD",1733247652936,[[3570.3,2.80084],[3570.1,0.48955538],[3569.9,5.80117],[3569.8,2.8266958],[3569.7,1.5414]],[[3570.8,0.06747665],[3571.1,1.94699102],[3571.2,1.30226815],[3571.4,2.80002],[3577.9,10.66355196]]]
["bitfinex","ETHUSD",1733247717143,[[3568.2,4.169109],[3568.0,90.80263],[3567.9,0.35514543]],[[3568.9,0.78781788],[3569.5,1.30289706],[3570.3,5.80096],[3570.4,0.17326755],[3570.5,2.771209]]]
["bitfinex","ETHUSD",1733247753069,[[3570.4,2.8008],[3569.9,4.42709],[3569.6,3.25529378],[3569.4,2.80156],[3566.7,1.89498933]],[[3570.5,0.0734321],[3570.7,1.6066],[3571.0,0.75411829],[3571.4,0.02073423],[3571.5,3.0]]]
["bitfinex","ETHUSD",1733247787288,[[3568.7,3.082326],[3568.3,4.35092],[3568.2,3.26103186],[3568.1,3.0],[3568.0,67.0]],[[3569.1,1.6401],[3569.7,0.26010851],[3569.8,2.80129],[3570.1,0.02073423],[3570.2,0.74906045]]]
["bitfinex","ETHUSD",1733247810803,[[3569.2,2.80172],[3569.0,1.5355],[3568.9,0.3245891],[3568.8,2.80202],[3568.6,3.01738628]],[[3570.1,1.22604441],[3570.2,2.80103],[3570.3,1.6265],[3570.4,0.61426649],[3570.6,2.80068]]]
["bitfinex","ETHUSD",1733247872654,[[3570.2,2.80089],[3569.8,2.80122],[3569.7,0.55],[3569.6,0.443246],[3569.4,4.35693807]],[[3570.5,0.03472339],[3570.6,1.6088],[3571.2,0.62782213],[3571.3,2.80012],[3571.4,2.82733807]]]
["bitfinex","ETHUSD",1733247914430,[[3568.5,2.80225],[3568.0,71.40198],[3567.9,3.0],[3567.6,5.63269626],[3565.5,1.59984621]],[[3569.2,0.16641],[3569.3,1.6641],[3569.5,0.33509479],[3569.6,2.80145],[3569.7,0.41896988]]]
["bitfinex","ETHUSD",1733247954527,[[3568.0,11.44002346],[3567.1,3.58756756]],[[3568.1,0.8561335],[3568.7,3.0],[3568.8,0.1561],[3569.3,11.6817],[3569.5,0.3]]]
["bitfinex","ETHUSD",1733247980437,[[3566.1,1.5703],[3566.0,3.35424],[3565.6,5.63983964],[3565.5,3.0],[3565.1,2.80491]],[[3566.4,0.20973741],[3566.9,0.33528405],[3567.0,2.80349],[3567.3,1.32440922],[3567.9,4.56280202]]]
["bitfinex","ETHUSD",1733248001605,[[3564.6,2.80536],[3564.2,4.39051],[3563.8,3.0],[3563.6,2.80609],[3563.4,2.90627]],[[3565.0,0.04573775],[3565.5,0.50647829],[3565.6,3.23124536],[3565.7,0.02073423],[3565.8,0.33530388]]]
["bitfinex","ETHUSD",1733248065390,[[3564.4,3.28536215],[3564.1,0.43849153],[3564.0,1.5634],[3563.7,0.37511153],[3563.5,2.80621]],[[3565.1,0.0372941],[3565.3,0.1647],[3565.7,0.26124374],[3565.8,2.80442],[3566.0,3.2638388]]]
["bitfinex","ETHUSD",1733248105914,[[3569.4,2.80151],[3568.8,0.55],[3568.7,0.4694617],[3568.6,3.02801697],[3568.5,1.6666]],[[3569.7,0.26074216],[3569.8,0.1647],[3570.7,0.20876888],[3570.9,3.2597729],[3571.0,8.88]]]
["bitfinex","ETHUSD",1733248112181,[[3569.1,0.55],[3568.7,0.4694617],[3565.6,1.42207135]],[[3570.1,0.42547319],[3570.3,0.55212028],[3570.4,1.3026556]]]
["bitfinex","ETHUSD",1733248146277,[[3570.2,2.80094],[3569.9,4.39699],[3569.4,6.05358577],[3569.1,2.80181],[3568.7,0.3]],[[3571.3,0.2291326],[3571.4,0.1647],[3571.6,0.03496909],[3571.7,3.0],[3571.8,3.25201577]]]
["bitfinex","ETHUSD",1733248195930,[[3569.7,0.55],[3569.6,2.8014],[3569.1,2.80175],[3569.0,1.5795],[3568.7,2.80211]],[[3569.9,0.1647],[3570.4,0.02073423],[3570.5,1.56348938],[3570.7,3.62591895],[3571.1,3.00028]]]
["bitfinex","ETHUSD",1733248238502,[[3568.9,1.6356],[3568.8,3.57795731],[3568.2,3.00253]],[[3570.7,0.1405],[3571.0,0.28151234],[3571.2,0.41724499]]]
["bitfinex","ETHUSD",1733248263351,[[3570.6,2.48344],[3570.4,3.0],[3570.3,0.55],[3570.2,3.0],[3570.1,4.40778]],[[3571.3,0.26147421],[3571.5,0.20917936],[3571.6,2.79989],[3571.9,0.02073423],[3572.0,3.58073064]]]
["bitfinex","ETHUSD",1733248329167,[[3575.2,2.79703],[3574.8,2.79728],[3574.6,1.5482],[3574.5,6.18627468],[3574.0,2.79797]],[[3576.1,0.02642742],[3576.2,2.79627],[3576.4,0.64920581],[3576.7,2.79591],[3576.8,0.1557963]]]
["bitfinex","ETHUSD",1733248350440,[[3574.0,2.79798],[3573.5,2.79837],[3573.4,3.0],[3573.3,2.7985],[3573.2,1.5828]],[[3574.5,1.5605],[3574.6,0.20882706],[3575.0,3.21486413],[3575.1,0.33412331],[3575.2,2.56397385]]]
["bitfinex","ETHUSD",1733248397182,[[3573.5,2.79834],[3573.1,4.43668],[3572.2,3.659219],[3570.0,1.38741907],[3567.4,8.0]],[[3573.9,0.88916375],[3574.1,1.5605],[3574.4,0.33474398],[3574.5,0.43586456],[3574.6,2.79752]]]
["bitfinex","ETHUSD",1733248441424,[[3572.6,2.79904],[3572.4,3.28905052],[3572.3,4.4101],[3572.0,2.56744309],[3570.6,2.8006]],[[3572.9,0.26202594],[3573.4,0.20961911],[3573.5,1.5605],[3573.7,2.79824],[3573.8,0.43670991]]]
["bitfinex","ETHUSD",1733248473399,[[3572.6,1.648],[3571.8,3.12321351],[3571.7,2.56744309],[3571.5,0.1],[3571.3,3.00006]],[[3573.4,0.26180643],[3573.6,0.62834295],[3573.7,1.85266217],[3574.1,2.56744309],[3574.7,0.1]]]
["bitfinex","ETHUSD",1733248531260,[[3573.5,2.79831],[3573.2,2.79861],[3573.1,0.43764045],[3572.9,1.5496],[3572.7,5.79898]],[[3573.6,0.26179213],[3573.9,0.62826985],[3574.0,1.4508],[3574.6,2.56744309],[3574.8,2.79743]]]
["bitfinex","ETHUSD",1733248537997,[[3574.0,2.79793],[3573.6,2.79825],[3573.5,2.22250014],[3573.2,3.16812514],[3573.1,3.43764045]],[[3574.3,0.06124442],[3574.6,0.88894908],[3574.7,1.4508],[3575.1,3.08931597],[3575.2,2.56744309]]]
["bitfinex","ETHUSD",1733248607467,[[3576.4,2.7961],[3576.2,1.6319],[3576.0,2.79638],[3575.5,0.02795769],[3575.4,6.17071801]],[[3576.7,0.26156425],[3576.8,2.0008],[3577.0,0.6277672],[3577.1,0.29196526],[3577.4,2.79535]]]
["bitfinex","ETHUSD",1733248639578,[[3578.2,2.79467],[3577.9,1.5852],[3577.8,2.79496],[3577.4,2.79532],[3577.1,2.81873427]],[[3578.3,0.5892564],[3578.4,0.55],[3578.5,1.4508],[3578.8,0.26048057],[3579.2,0.20839906]]]
["bitfinex","ETHUSD",1733248688618,[[3578.7,2.79423],[3578.4,2.79454],[3578.3,1.5779],[3578.1,3.0],[3577.9,3.15412147]],[[3579.1,0.29174286],[3579.3,1.4508],[3579.6,0.7413898],[3579.7,0.43618494],[3579.8,2.81537997]]]
["bitfinex","ETHUSD",1733248736112,[[3578.3,2.79456],[3578.2,3.82606089],[3578.0,2.79481],[3577.7,0.1],[3577.3,0.2]],[[3579.6,0.75],[3579.7,1.4508],[3580.3,0.1557963]]]
["bitfinex","ETHUSD",1733248757840,[[3579.3,1.6488],[3578.4,3.82335216],[3578.2,2.81543089],[3578.0,0.3],[3577.4,0.2798]],[[3580.1,0.02890576],[3580.2,1.61145963],[3580.3,2.97122719],[3580.6,0.33472489],[3581.0,0.43584272]]]
["bitfinex","ETHUSD",1733248821524,[[3581.6,2.79201],[3581.2,2.82028036],[3581.1,3.0],[3580.8,0.260735],[3580.7,5.6051328]],[[3582.2,0.46927051],[3582.4,0.41717639],[3582.6,2.79128],[3582.7,0.33387771],[3583.1,2.99091]]]
["bitfinex","ETHUSD",1733248842597,[[3581.0,2.79251],[3580.6,5.79282],[3580.3,0.96148413],[3580.2,0.9813],[3580.1,5.6056128]],[[3581.5,0.59453008],[3581.6,0.41726117],[3581.9,0.27809626],[3582.0,2.79177],[3583.2,5.85862754]]]
["bitfinex","ETHUSD",1733248888454,[[3578.4,3.0],[3577.8,0.9614],[3577.7,2.79502],[3577.1,3.5631464],[3576.9,2.79567]],[[3579.5,3.8425104],[3580.0,0.3588472],[3580.2,0.2],[3580.3,8.88],[3580.6,0.37768072]]]
["bitfinex","ETHUSD",1733248940016,[[3577.1,0.9718],[3576.4,2.8162483],[3576.2,0.63710536],[3575.6,0.30489595],[3574.2,2.8162483]],[[3578.0,0.20941594],[3578.3,0.60817465],[3578.5,5.6107183],[3579.0,2.79412],[3579.4,11.67383]]]
["bitfinex","ETHUSD",1733248955992,[[3578.7,2.79429],[3578.3,2.79457],[3578.1,3.0],[3577.9,1.0471],[3577.8,2.79501]],[[3579.0,0.33493862],[3579.6,2.8162483],[3579.7,2.79356],[3580.1,2.32895566],[3580.2,5.79319]]]
["bitfinex","ETHUSD",1733249016066,[[3579.6,2.79359],[3579.3,3.79133],[3578.8,2.79423],[3578.5,2.79443],[3578.0,5.89483]],[[3579.9,0.47073224],[3580.4,0.3347582],[3580.5,0.55],[3580.6,0.63662483],[3580.7,5.79275]]]
["bitfinex","ETHUSD",1733249018289,[[3578.4,0.9434],[3577.8,2.8162483],[3577.6,2.79514],[3577.2,0.2]],[[3579.7,3.34353],[3580.0,2.8162483],[3580.1,0.27897449],[3580.2,3.0]]]
["bitfinex","ETHUSD",1733249082588,[[3578.1,2.79475],[3577.7,3.76043],[3577.5,3.0],[3577.4,3.18581664],[3576.5,0.1]],[[3578.7,0.47037038],[3578.9,0.48565496],[3579.0,0.76130289],[3579.1,2.79401],[3579.2,0.55]]]
["bitfinex","ETHUSD",1733249104883,[[3578.7,2.79431],[3578.6,0.374716],[3578.5,2.79446],[3578.3,0.9527],[3578.0,2.8162483]],[[3578.8,0.47038482],[3579.0,0.33449424],[3579.5,0.69742143],[3579.6,0.29178546],[3579.8,3.0]]]
["bitfinex","ETHUSD",1733249134537,[[3579.2,3.72517],[3578.9,0.558845],[3578.8,5.6104183],[3578.2,0.43404463],[3573.6,8.2793]],[[3580.2,0.46963017],[3580.3,0.10287035],[3580.8,3.54472417],[3580.9,3.09456429],[3581.2,2.79239]]]
["bitfinex","ETHUSD",1733249171488,[[3579.7,2.79349],[3579.4,3.73005],[3579.0,2.79407],[3578.7,2.8162483],[3578.4,2.79447]],[[3580.4,1.22440592],[3580.5,0.55],[3580.6,0.92210781],[3580.7,2.79275],[3580.9,2.8162483]]]
["bitfinex","ETHUSD",1733249219107,[[3577.4,2.79532],[3577.2,0.9203],[3576.9,2.79565],[3576.4,2.7961],[3576.3,3.0]],[[3578.0,0.07741691],[3578.1,2.8162483],[3578.6,2.79439],[3578.7,0.29189783],[3578.8,3.0]]]
["bitfinex","ETHUSD",1733249284349,[[3573.4,0.44163876],[3573.1,1.5],[3573.0,2.79872],[3572.6,2.79903],[3572.4,0.9135]],[[3573.7,0.46931382],[3573.8,0.38524794],[3574.1,2.79791],[3574.4,3.0],[3574.5,6.37350908]]]
["bitfinex","ETHUSD",1733249310787,[[3573.1,5.20979],[3573.0,1.5],[3572.8,2.79888],[3572.2,2.79933],[3571.4,0.1]],[[3573.2,0.47103693],[3573.9,2.82536075],[3574.0,8.88],[3574.2,0.2922574],[3574.7,1.93931499]]]
["bitfinex","ETHUSD",1733249346255,[[3573.6,0.55],[3572.8,2.89886],[3399.0,0.05]],[[3574.8,0.0490035],[3574.9,0.47025738],[3575.0,0.60925079],[3575.2,2.79709],[3575.3,2.82536075]]]
["bitfinex","ETHUSD",1733249377567,[[3574.7,2.79743],[3574.4,0.8858],[3573.8,3.0]],[[3574.8,0.26155182],[3575.5,0.58312883],[3575.7,2.82536075],[3575.9,2.04781204],[3576.0,5.3408914]]]
["bitfinex","ETHUSD",1733249441547,[[3574.1,2.79788],[3573.8,0.8962],[3573.7,2.79818],[3573.6,3.0],[3573.2,2.79856]],[[3574.4,0.47143816],[3574.6,0.09061127],[3575.1,0.94632711],[3575.2,2.79707],[3575.3,4.32343435]]]
["bitfinex","ETHUSD",1733249483251,[[3573.8,2.79806],[3573.6,0.55],[3573.5,6.65694],[3573.0,3.16306347],[3572.8,2.56635928]],[[3574.9,3.1264214],[3575.2,1.75707507],[3575.3,4.90912604],[3575.4,2.79692],[3575.5,3.22377158]]]
["bitfinex","ETHUSD",1733249517545,[[3576.3,2.79612],[3576.1,0.8442],[3575.7,5.79658],[3574.9,2.89721],[3572.9,5.0]],[[3576.9,0.08344103],[3577.0,0.46922972],[3577.3,2.7954],[3577.4,2.56311327],[3577.7,2.79513]]]
["bitfinex","ETHUSD",1733249559296,[[3574.3,0.55],[3574.2,2.79776],[3574.0,0.9066],[3573.8,2.7981],[3573.5,0.40616256]],[[3574.4,0.08051622],[3575.1,2.79715],[3575.2,2.56311327],[3575.6,2.79678],[3575.7,3.0]]]
["bitfinex","ETHUSD",1733249587772,[[3572.5,2.79912],[3572.0,2.79955],[3571.7,0.55],[3571.6,0.8801],[3571.5,2.79986]],[[3572.8,0.07013297],[3573.3,2.85526989],[3573.6,2.79831],[3573.8,0.1],[3574.0,2.79802]]]
["bitfinex","ETHUSD",1733249610173,[[3573.6,2.79827],[3573.3,0.55],[3573.2,0.8602],[3573.1,3.17175051],[3572.9,3.0]],[[3574.4,0.0652943],[3574.5,0.27922062],[3574.6,2.79752],[3574.8,0.20857493],[3574.9,2.56311327]]]
["bitfinex","ETHUSD",1733249677044,[[3575.1,0.02796714],[3575.0,0.9022],[3574.6,3.0],[3574.5,2.56311327],[3574.2,0.64604239]],[[3576.2,0.46947008],[3576.5,3.75115213],[3577.2,1.75707507],[3577.4,2.44276676],[3577.5,2.79525]]]
["bitfinex","ETHUSD",1733249717681,[[3575.6,0.4335322],[3575.5,0.8924],[3575.3,5.79696],[3575.2,0.36310383],[3574.5,0.1]],[[3575.9,0.47150755],[3576.7,3.13126448],[3576.9,2.56311327],[3577.1,3.08741553],[3577.2,1.75707507]]]
["bitfinex","ETHUSD",1733249744419,[[3576.7,3.26611616],[3576.6,0.8366],[3576.4,1.07032161],[3576.3,2.79612],[3576.1,3.0]],[[3576.8,0.47119106],[3577.6,0.3350692],[3577.7,1.75707507],[3577.8,5.13780676],[3578.2,5.79473]]]
["bitfinex","ETHUSD",1733249777890,[[3574.1,2.79783],[3573.9,3.0],[3573.8,3.55367],[3573.4,3.30948708],[3573.2,2.56554845]],[[3575.0,0.06868827],[3575.1,0.56239151],[3575.2,0.46997422],[3575.3,5.36254845],[3575.7,2.7967]]]
["bitfinex","ETHUSD",1733249815521,[[3575.8,2.79655],[3575.4,2.79688],[3575.2,0.7783],[3575.1,3.0],[3574.9,0.37285574]],[[3575.9,0.47117669],[3576.0,0.06115997],[3576.1,0.33459494],[3576.5,0.56960734],[3576.8,5.36135845]]]
["bitfinex","ETHUSD",1733249875364,[[3575.8,2.79656],[3575.4,2.79688],[3575.3,0.7503],[3575.1,3.0],[3575.0,2.56554845]],[[3576.2,0.47058521],[3576.4,0.04766596],[3576.6,0.56965844],[3576.7,0.33521598],[3576.8,2.79582]]]
["bitfinex","ETHUSD",1733249893456,[[3577.0,2.79563],[3576.8,0.8024],[3576.6,3.0],[3576.5,2.79598],[3576.3,0.4426535]],[[3577.7,0.46947071],[3577.9,3.12864195],[3578.0,2.56554845],[3578.3,2.79462],[3590.3,0.011]]]
["bitfinex","ETHUSD",1733249940625,[[3576.2,3.0],[3576.1,2.79633],[3575.9,0.799],[3575.6,2.79671],[3574.8,0.1]],[[3576.3,0.47101296],[3576.5,0.33499881],[3577.0,0.25655485],[3577.1,5.36113845],[3577.3,1.75125609]]]
["bitfinex","ETHUSD",1733249963079,[[3576.2,5.79626],[3575.9,0.7514],[3575.7,2.7966],[3574.6,0.3],[3565.0,22.82714053]],[[3576.3,0.47027168],[3576.5,0.41806311],[3577.0,0.33453396],[3577.2,5.36103845],[3577.3,0.40862642]]]
["bitfinex","ETHUSD",1733250007466,[[3575.0,2.79713],[3574.6,5.79751],[3574.4,0.83],[3574.1,2.56554845],[3574.0,2.79796]],[[3575.9,0.96178582],[3576.0,3.33260885],[3576.2,2.56554845],[3576.4,2.79614],[3576.5,4.75125609]]]
["bitfinex","ETHUSD",1733250066188,[[3574.5,2.79754],[3574.3,0.7678],[3574.1,3.0],[3573.8,0.37049894],[3561.6,0.011]],[[3575.5,0.31415592],[3575.6,5.36230845],[3575.9,0.41532476],[3576.0,2.79647],[3576.4,2.7961]]]
["bitfinex","ETHUSD",1733250093282,[[3574.3,0.8164],[3573.9,2.79806],[3573.8,2.56554845],[3573.6,3.0],[3571.0,2.6152879]],[[3574.9,1.01076883],[3575.4,0.29210497],[3575.8,2.79663],[3575.9,2.56554845],[3576.2,2.7963]]]
["bitfinex","ETHUSD",1733250139647,[[3574.3,3.077481],[3574.0,2.79795],[3573.9,1.24776697],[3573.7,0.95335966],[3573.5,5.79832]],[[3574.4,0.20928755],[3574.5,0.26157783],[3574.7,0.29215814],[3575.0,0.33500694],[3575.1,2.82406419]]]
["bitfinex","ETHUSD",1733250163298,[[3573.5,7.26518666],[3573.4,0.80801958],[3573.2,5.62259419],[3572.9,3.08635062],[3572.7,2.99893]],[[3573.6,3.31e-06],[3573.8,0.3353333],[3574.2,0.29130027],[3574.4,0.27944441],[3574.7,1.16377203]]]
["bitfinex","ETHUSD",1733250219629,[[3575.3,2.79696],[3575.2,0.8108],[3575.0,2.79716],[3574.8,0.02796738],[3574.7,2.7974]],[[3575.4,0.20959832],[3575.5,0.29209699],[3575.8,0.33531488],[3576.3,5.89520016],[3576.6,10.04377203]]]
["bitfinex","ETHUSD",1733250233864,[[3574.1,3.077624],[3573.7,3.56838],[3573.4,0.13922662],[3573.3,2.79853],[3573.2,3.0]],[[3574.7,0.33471933],[3574.9,0.41843353],[3575.0,0.14000846],[3575.1,5.61713625],[3575.3,0.27898542]]]
["bitfinex","ETHUSD",1733250278380,[[3574.2,0.05046767],[3573.8,3.61843],[3573.7,2.81998625],[3573.5,3.0],[3572.6,0.2]],[[3574.3,0.84118143],[3574.7,3.08886776],[3574.8,0.27913888],[3575.2,3.96085203],[3581.6,0.9780648]]]
["bitfinex","ETHUSD",1733250364081,[[3571.7,2.79977],[3571.5,1.428678],[3571.2,2.80014],[3571.1,1.36793482],[3571.0,1.57633468]],[[3572.1,0.33555225],[3572.2,0.28983994],[3572.5,2.53854393],[3572.7,4.55821067],[3572.8,2.32754407]]]
["bitfinex","ETHUSD",1733250391993,[[3572.0,2.79952],[3571.8,2.18513482],[3571.6,2.79985],[3571.4,3.0],[3571.0,0.82536927]],[[3572.8,0.33432056],[3572.9,0.28984013],[3573.0,4.16671482],[3573.7,4.75920067],[3577.0,2.90204017]]]
["bitfinex","ETHUSD",1733250451552,[[3574.1,3.55809],[3574.0,1.365449],[3573.7,2.79822],[3573.5,0.4940519],[3412.7,0.7]],[[3574.2,0.26190617],[3574.9,0.20944725],[3575.0,0.72645813],[3575.1,2.79715],[3575.6,2.89674]]]
["bitfinex","ETHUSD",1733250461978,[[3575.4,2.79688],[3575.1,2.8225174],[3574.8,0.02796671],[3574.5,3.11923527],[3574.3,5.79774]],[[3575.5,0.2908265],[3575.7,0.41806338],[3576.0,0.20912201],[3576.2,0.43557121],[3576.6,2.79598]]]
["bitfinex","ETHUSD",1733250528121,[[3574.0,0.55],[3573.9,0.8081],[3573.7,2.79821],[3573.2,3.17484578],[3572.8,0.2]],[[3574.7,0.89200819],[3575.0,0.36891582],[3575.3,3.0],[3575.4,2.56723124],[3575.5,1.16047656]]]
["bitfinex","ETHUSD",1733250536537,[[3574.6,0.55],[3574.5,1.126433],[3574.4,2.79763],[3574.1,0.02797053],[3574.0,3.213601]],[[3575.6,0.88920855],[3575.7,0.60092594],[3575.8,2.7966],[3575.9,2.56723124],[3576.0,0.43616799]]]
["bitfinex","ETHUSD",1733250597378,[[3572.5,0.357699],[3572.3,0.7779],[3572.2,3.0],[3572.1,2.79942]],[[3573.1,0.2612419],[3573.4,0.62697322],[3573.5,2.56906846],[3573.7,2.79828],[3574.0,3.23338801]]]
["bitfinex","ETHUSD",1733250645387,[[3573.0,3.34875],[3572.8,0.7889],[3572.6,5.79904],[3571.9,2.57182002],[3560.2,3.67825984]],[[3573.1,0.26175025],[3573.8,0.75464074],[3573.9,2.57182002],[3574.1,2.79796],[3574.4,6.96556776]]]
["bitfinex","ETHUSD",1733250660587,[[3572.7,1.3651],[3572.6,2.79905],[3572.2,2.79936],[3571.9,0.36316099],[3571.8,2.57182002]],[[3572.8,0.47206981],[3573.3,0.335732],[3573.6,2.7983],[3573.7,1.16786776],[3573.8,1.75180164]]]
["bitfinex","ETHUSD",1733250730544,[[3575.2,3.987654],[3574.9,0.55],[3574.8,2.79732],[3574.5,0.695679],[3574.4,5.73487704]],[[3575.3,0.47067048],[3575.8,0.33496491],[3575.9,0.41848083],[3576.2,3.0],[3576.3,2.79621]]]
["bitfinex","ETHUSD",1733250743799,[[3576.0,2.57182002],[3575.9,2.79649],[3575.7,0.7898],[3575.5,2.79677],[3575.3,0.6808271]],[[3576.1,0.26093713],[3576.3,0.20865649],[3576.8,0.75194078],[3577.1,2.79558],[3577.4,2.66786776]]]
["bitfinex","ETHUSD",1733250799149,[[3576.4,2.79606],[3576.2,3.38272002],[3576.0,2.79638],[3575.8,3.37328419],[3575.6,0.638272]],[[3576.5,0.26133822],[3576.7,0.20893366],[3577.0,0.41829208],[3577.3,0.33461761],[3577.4,0.75]]]
["bitfinex","ETHUSD",1733250824973,[[3578.6,2.79438],[3578.2,3.787],[3578.1,2.57182002],[3577.9,2.79493],[3577.7,0.62019151]],[[3579.6,2.79362],[3580.1,5.79329],[3580.2,2.57182002],[3581.1,0.36672688],[3581.2,3.73968778]]]
["bitfinex","ETHUSD",1733250874517,[[3579.8,7.42470702],[3579.5,2.79362],[3579.3,5.79376],[3579.2,1.249215],[3573.1,8.0]],[[3579.9,0.47111796],[3580.4,0.33495847],[3580.6,1.16786776],[3580.7,1.75180164],[3580.9,2.33573552]]]
["bitfinex","ETHUSD",1733250902837,[[3578.9,0.55],[3578.8,0.761],[3578.5,6.40268722],[3578.0,2.79479],[3577.8,0.35661799]],[[3579.9,0.3345015],[3580.1,1.75180164]]]
["bitfinex","ETHUSD",1733250944925,[[3580.6,0.55],[3580.5,0.8187],[3580.4,5.79293],[3580.3,2.57182002],[3580.2,0.36800996]],[[3581.5,0.4698697],[3581.6,0.45789176],[3582.3,2.79154],[3582.4,1.16786776],[3582.6,5.07362166]]]
["bitfinex","ETHUSD",1733250991571,[[3579.5,11.20270774],[3579.3,0.36754663],[3579.2,2.79392],[3578.9,3.51770568],[3578.7,2.79424]],[[3579.6,0.11358258],[3580.4,0.26095058],[3581.0,0.62630011],[3581.1,2.79243],[3581.6,3.96046954]]]
["bitfinex","ETHUSD",1733251026560,[[3580.5,0.7949],[3580.4,3.0],[3580.3,2.81676774],[3580.2,2.79308],[3580.0,0.36227939]],[[3581.3,0.62611918],[3581.4,0.09739842],[3581.5,0.34180992],[3581.6,2.79207],[3582.1,2.79166]]]
["bitfinex","ETHUSD",1733251072506,[[3586.4,2.80714938],[3586.2,2.78846],[3586.0,0.8311],[3585.8,2.78874],[3585.5,3.0]],[[3587.3,3.25250145],[3587.4,0.1557963],[3587.7,0.33057526],[3587.8,3.0]]]
["bitfinex","ETHUSD",1733251111401,[[3584.6,3.54089],[3584.4,3.0],[3584.3,2.55000643],[3584.2,2.78998],[3583.9,0.36762878]],[[3585.4,0.33408604],[3585.7,2.78885],[3585.9,1.16847572],[3586.1,4.54129359],[3586.2,2.53695145]]]
["bitfinex","ETHUSD",1733251142770,[[3583.4,3.0],[3583.3,3.55709],[3582.9,2.79103],[3582.7,2.80731624],[3582.1,3.160199]],[[3583.7,0.88841768],[3584.1,0.33446578],[3584.2,0.43550996],[3584.3,2.78994],[3584.7,2.78968]]]
["bitfinex","ETHUSD",1733251192586,[[3581.8,2.79188],[3581.4,3.61943],[3581.2,6.46865969],[3580.9,0.37495543],[3580.6,0.3587481]],[[3582.2,0.05391422],[3582.5,0.43619959],[3582.7,2.7912],[3583.0,1.47599135]]]
["bitfinex","ETHUSD",1733251226536,[[3582.5,11.17406633],[3582.2,2.7915],[3581.8,2.79188],[3581.4,2.79216],[3581.3,0.1]],[[3582.6,0.26136358],[3582.8,0.41818173],[3583.5,1.16776071],[3583.7,1.75164107],[3584.0,2.92791927]]]
["bitfinex","ETHUSD",1733251271609,[[3580.6,0.7719],[3580.5,2.81142438],[3579.8,2.79342],[3579.7,0.36550428],[3578.4,2.81142438]],[[3581.0,0.46980621],[3581.1,0.10417275],[3581.5,0.3341283],[3581.9,2.79183],[3582.1,1.17149669]]]
["bitfinex","ETHUSD",1733251316661,[[3583.1,3.426227],[3582.9,2.80936724],[3582.8,0.7717],[3582.6,2.7912],[3582.4,3.16602041]],[[3583.4,0.26080833],[3583.5,0.29150152],[3583.9,0.33431981],[3584.4,4.17149669],[3584.5,2.7898]]]
["bitfinex","ETHUSD",1733251322350,[[3583.3,2.79072],[3583.2,4.24894196],[3582.8,5.79107],[3582.5,0.37279446],[3581.2,8.17936724]],[[3583.8,0.55973603],[3584.1,0.62506895],[3584.2,2.79005],[3584.6,4.25411086],[3584.8,1.75724504]]]
["bitfinex","ETHUSD",1733251367102,[[3581.8,2.79182],[3581.6,0.8301],[3581.4,5.79215],[3581.3,2.81025679],[3577.9,4.18695092]],[[3581.9,0.26103383],[3582.4,0.33426386],[3582.5,0.43523787],[3582.7,2.7912],[3582.9,0.29156119]]]
["bitfinex","ETHUSD",1733251440089,[[3580.1,5.76389156],[3579.9,0.69055651],[3579.8,2.79341],[3579.6,3.0],[3579.4,1.36063446]],[[3580.2,0.3449765],[3580.5,0.41898789],[3581.0,1.16775226],[3581.2,4.5439884],[3582.0,5.42458751]]]
["bitfinex","ETHUSD",1733251478688,[[3578.0,2.79483],[3577.7,2.79508],[3577.6,2.13913446],[3577.5,3.0],[3577.1,3.16577337]],[[3578.7,0.06988803],[3578.8,0.20850492],[3578.9,0.66763782],[3579.0,4.15471446],[3579.3,0.33360788]]]
["bitfinex","ETHUSD",1733251502499,[[3578.6,2.79436],[3578.3,1.36063446],[3578.2,3.58126],[3577.7,2.79503],[3577.2,1.66063446]],[[3578.7,0.67877887],[3579.1,0.33429975],[3579.2,0.43486647],[3579.5,1.16824729],[3579.6,2.79361]]]
["bitfinex","ETHUSD",1733251525590,[[3578.9,4.38084437],[3578.8,1.36063446],[3578.7,0.02793571],[3578.6,2.79435],[3578.5,3.0]],[[3579.0,0.26152256],[3579.4,0.33472617],[3579.8,0.43587093],[3580.0,1.16824729],[3580.1,1.75237094]]]
["bitfinex","ETHUSD",1733251576008,[[3577.6,3.62096],[3577.5,0.279523],[3577.3,2.79537],[3576.9,2.56238825],[3576.8,3.1908344]],[[3577.7,0.2614957],[3578.3,0.33462778],[3578.5,0.10369715],[3578.8,3.0861421],[3579.0,6.73063554]]]
["bitfinex","ETHUSD",1733251611962,[[3576.3,2.79617],[3576.0,0.8129],[3575.9,2.79646],[3575.7,3.0],[3575.6,0.36135418]],[[3576.8,0.26153062],[3577.4,2.79534],[3577.5,0.36799346],[3577.6,4.28499768],[3578.4,6.07937808]]]
["bitfinex","ETHUSD",1733251648098,[[3574.4,2.79766],[3574.0,2.79798],[3573.8,0.825],[3573.6,3.36888821],[3573.5,2.56456105]],[[3575.1,0.55],[3575.2,0.3114561],[3575.4,2.56456105],[3575.9,0.69160628],[3576.1,0.2]]]
["bitfinex","ETHUSD",1733251722442,[[3578.7,2.79431],[3578.3,3.56919],[3577.8,2.92385579],[3577.4,2.79529],[3571.5,12.5765421]],[[3578.8,0.80587564],[3579.3,0.0531349],[3579.8,5.79348],[3579.9,2.85532422],[3580.2,3.10449884]]]
["bitfinex","ETHUSD",1733251750714,[[3578.9,2.79415],[3578.7,0.35885211],[3578.6,2.79438],[3578.5,0.7662],[3578.4,2.79448]],[[3579.0,0.47065405],[3579.2,0.33468659],[3579.3,0.0531349],[3580.0,1.16771525],[3580.1,0.29153066]]]
["bitfinex","ETHUSD",1733251796839,[[3578.8,0.7557],[3577.8,2.79498],[3577.3,2.79539],[3577.1,0.27955],[3576.9,5.73105619]],[[3578.9,4.4027386],[3579.0,3.7285461],[3579.2,4.54552287],[3579.3,2.3885654],[3579.4,0.29186721]]]
["bitfinex","ETHUSD",1733251822763,[[3577.9,2.79493],[3577.6,2.79513],[3577.4,2.79527],[3577.2,5.35624085],[3576.8,0.1]],[[3578.0,0.04978109],[3578.9,0.33492111],[3579.3,6.575581],[3579.6,2.3354305],[3579.7,6.0854587]]]
["bitfinex","ETHUSD",1733251878869,[[3580.7,2.56083085],[3580.0,3.42345216]],[[3581.8,0.46966605],[3582.0,0.29144439],[3582.1,0.33484351],[3582.3,2.79153],[3582.5,1.16771525]]]
["bitfinex","ETHUSD",1733251932191,[[3581.9,2.7918],[3581.5,1.39593109],[3581.4,2.79215],[3581.3,2.56083085],[3581.1,3.15523943]],[[3582.2,0.26053984],[3582.4,0.20838284],[3582.5,0.14812082],[3582.8,0.62390481],[3582.9,2.79104]]]
["bitfinex","ETHUSD",1733251956371,[[3580.6,2.7928],[3580.2,4.78577664],[3579.5,8.16362],[3579.4,1.23569664],[3579.2,0.2]],[[3581.1,0.47102312],[3581.4,1.23569664],[3581.6,3.12699027],[3581.9,1.71126356],[3582.1,4.78361406]]]
["bitfinex","ETHUSD",1733252010889,[[3580.6,4.118301],[3580.4,0.02792322],[3580.3,2.79299],[3580.2,2.55852636],[3580.1,3.44639548]],[[3580.7,0.04299482],[3581.6,0.33442353],[3582.0,1.16771525],[3582.1,3.0],[3582.2,1.75157287]]]
["bitfinex","ETHUSD",1733252023326,[[3582.4,2.79139],[3582.1,0.7613],[3581.9,2.7918],[3581.7,2.55852636],[3581.5,0.37072164]],[[3583.3,0.58102571],[3583.4,1.0183617],[3583.5,3.12311835],[3583.6,3.29156599],[3583.7,1.1677811]]]
["bitfinex","ETHUSD",1733252090135,[[3583.4,0.59747273],[3583.2,0.3933173],[3583.1,2.79081],[3583.0,3.34512636],[3582.2,0.36630803]],[[3584.2,0.26025951],[3584.4,0.20829053],[3584.9,2.58632815],[3585.0,5.78947],[3590.2,13.0]]]
["bitfinex","ETHUSD",1733252103163,[[3584.5,2.78976],[3584.1,4.45684839],[3583.9,2.55852636],[3583.2,5.99077],[3580.7,7.4064]],[[3584.8,0.46961051],[3584.9,0.02780179],[3585.3,0.29143483],[3585.5,4.16919162],[3585.6,4.54063165]]]
["bitfinex","ETHUSD",1733252173213,[[3585.7,2.78884],[3585.3,2.78916],[3585.1,0.7518],[3584.7,5.34813636],[3584.6,3.0]],[[3586.5,0.26037372],[3586.6,0.75840868],[3586.7,2.7881],[3586.9,2.55852636],[3587.0,1.4719225]]]
["bitfinex","ETHUSD",1733252223547,[[3586.6,0.03056784],[3586.1,2.78852],[3585.8,0.7813],[3585.6,2.78889],[3585.5,2.8031847]],[[3586.9,0.30482455],[3587.0,0.26036554],[3587.2,2.7877],[3587.5,0.55],[3587.6,2.8031847]]]
["bitfinex","ETHUSD",1733252250280,[[3583.5,3.56346],[3583.2,5.5939447],[3583.0,0.358244],[3582.9,2.79097],[3582.8,3.0]],[[3583.6,4.0],[3585.3,2.78919],[3585.4,2.8031847],[3585.7,2.78891],[3586.2,11.66847]]]
["bitfinex","ETHUSD",1733252277448,[[3583.4,2.79062],[3583.3,0.8243],[3583.0,0.358244],[3582.9,2.79103],[3582.8,3.0]],[[3584.1,0.26101873],[3584.4,2.78988],[3584.7,6.76759668],[3584.8,0.29141335],[3584.9,1.75167165]]]
["bitfinex","ETHUSD",1733252334565,[[3584.6,0.88504019],[3584.4,2.78985],[3584.0,0.7504],[3583.9,2.7902],[3583.5,2.7905]],[[3585.0,0.26064883],[3585.1,0.29136318],[3585.3,3.0],[3585.4,5.59707643],[3585.9,3.95232272]]]
["bitfinex","ETHUSD",1733252405589,[[3583.2,2.79079],[3582.8,2.79111],[3582.7,0.8149],[3582.4,2.7914],[3579.3,1.3223747]],[[3583.3,0.26086749],[3584.0,1.16362272],[3584.1,3.0],[3584.2,7.34550329],[3584.4,2.32724545]]]
["bitfinex","ETHUSD",1733252419907,[[3582.4,2.79136],[3582.2,0.8138],[3582.1,2.80280544],[3581.6,2.792],[3581.2,0.36516262]],[[3582.8,0.26130519],[3583.2,3.0],[3583.3,2.81004921],[3583.4,2.79065],[3583.7,1.16859231]]]
["bitfinex","ETHUSD",1733252480244,[[3577.8,0.04762365],[3577.6,2.79515],[3577.5,0.8255],[3577.2,2.79544],[3576.9,3.0]],[[3577.9,0.26057339],[3578.6,5.6080894],[3579.0,0.29187108],[3579.1,2.794],[3579.5,8.88]]]
["bitfinex","ETHUSD",1733252509921,[[3578.4,3.34454],[3578.3,0.8226],[3578.1,2.79474],[3577.9,2.79486],[3577.7,5.79502]],[[3578.5,0.26182606],[3579.5,3.98229171],[3579.6,1.75288846],[3579.8,14.01070462]]]
["bitfinex","ETHUSD",1733252564907,[[3577.8,2.79499],[3577.4,2.79532],[3577.3,0.8045],[3576.9,2.7957],[3576.5,2.8136994]],[[3578.3,0.55],[3578.4,3.0],[3578.5,2.8136994],[3578.9,4.25590184],[3579.3,5.13343474]]]
["bitfinex","ETHUSD",1733252621829,[[3575.4,2.79684],[3575.2,0.8202],[3575.0,2.79712],[3574.4,3.0],[3574.0,3.77301396]],[[3576.2,0.26052744],[3576.3,3.4168268],[3576.4,3.57301396],[3576.5,3.49503408],[3577.0,3.96646523]]]
["bitfinex","ETHUSD",1733252644892,[[3575.0,3.35945995],[3574.7,2.79743],[3574.6,0.813],[3574.2,5.79776],[3573.9,2.89802]],[[3575.1,0.26201072],[3575.6,0.41922165],[3576.1,3.0],[3576.2,2.82112892],[3576.3,2.7962]]]
["bitfinex","ETHUSD",1733252687087,[[3576.0,2.79639],[3575.6,3.56898],[3575.3,3.0],[3575.2,5.61811892],[3574.2,2.82112892]],[[3576.5,0.41889192],[3576.8,0.57226781],[3576.9,1.17079523],[3577.0,4.55188285],[3577.1,1.93807761]]]
["bitfinex","ETHUSD",1733252713031,[[3576.6,3.54835],[3576.3,2.79611],[3576.2,0.63961789],[3576.1,2.79626],[3576.0,3.0]],[[3576.7,0.26169341],[3577.3,0.41871065],[3577.6,1.17179789],[3577.7,1.75769684],[3577.9,7.07590551]]]
["bitfinex","ETHUSD",1733252777904,[[3577.1,2.79549],[3577.0,0.817],[3576.8,2.79575],[3576.2,5.61732892],[3576.1,3.55]],[[3577.6,0.55],[3578.1,0.25994263],[3578.2,3.05466263],[3578.3,3.08096464],[3578.7,2.79431]]]
["bitfinex","ETHUSD",1733252812994,[[3576.4,2.7961],[3576.1,2.79629],[3575.9,0.279652],[3575.6,2.79665],[3575.5,0.8042]],[[3576.5,0.63399306],[3577.1,0.93382528],[3577.2,3.0],[3577.3,1.16357157],[3577.4,1.74535735]]]
["bitfinex","ETHUSD",1733252851019,[[3573.9,1.186013],[3573.6,4.29829],[3573.5,0.02797618],[3573.4,2.82112892],[3573.2,2.4823]],[[3574.5,0.55],[3575.1,0.26142255],[3575.3,2.79699],[3575.6,2.82112892],[3575.7,1.17330949]]]
["bitfinex","ETHUSD",1733252899173,[[3573.9,0.7826],[3573.7,2.82112892],[3573.5,2.79832],[3573.4,0.02797738],[3573.3,3.0]],[[3574.8,0.65288399],[3575.1,0.27866005],[3575.2,0.41712784],[3575.3,2.79697],[3575.8,3.99443841]]]
["bitfinex","ETHUSD",1733252919730,[[3573.7,3.58811],[3573.4,2.79845],[3573.2,2.82112892],[3572.8,1.55476621],[3572.3,2.7993]],[[3574.5,1.1250094],[3574.8,2.79743],[3574.9,0.41839317],[3575.0,0.27892779],[3575.2,2.79708]]]
["bitfinex","ETHUSD",1733252942840,[[3571.8,2.79963],[3571.6,0.82888958],[3571.5,3.58524],[3571.3,3.0],[3570.8,0.36464249]],[[3572.2,0.0557319],[3572.4,0.20873879],[3572.8,0.52233],[3572.9,3.13356643],[3573.0,0.41804166]]]
["bitfinex","ETHUSD",1733252981388,[[3571.6,0.14004539],[3571.0,0.72536927],[3570.2,2.80093],[3570.1,0.8079],[3569.9,2.80114]],[[3571.7,8.30988593],[3571.9,2.82112892],[3572.0,3.96336417],[3572.2,13.79883755],[3572.3,0.3]]]
["bitfinex","ETHUSD",1733253054467,[[3569.8,2.80127],[3569.7,0.8307],[3569.5,2.80145],[3569.1,2.80181],[3569.0,3.0]],[[3569.9,0.20971126],[3570.5,0.42005992],[3570.6,0.27921718],[3570.8,2.82112892],[3570.9,3.97265238]]]
["bitfinex","ETHUSD",1733253077818,[[3570.2,3.61994],[3569.8,0.643342],[3569.0,0.2],[3568.9,5.40482],[3567.2,16.96934473]],[[3571.1,0.75885299],[3571.3,5.71651621],[3571.4,0.55],[3571.5,0.33414776],[3572.2,3.97159238]]]
["bitfinex","ETHUSD",1733253102752,[[3572.4,2.79919],[3571.9,2.79959],[3571.8,0.8286],[3571.4,5.80002],[3571.1,2.90019]],[[3572.5,0.20921451],[3572.6,0.59631151],[3572.9,0.26130813],[3573.0,0.27845647],[3573.2,1.17218238]]]
["bitfinex","ETHUSD",1733253144858,[[3574.1,2.7979],[3573.9,0.38010009],[3573.7,2.79821],[3573.6,0.7231962],[3573.4,3.7761]],[[3574.8,0.55],[3574.9,0.85825943],[3575.0,0.27923523],[3575.1,3.96870296],[3575.2,2.82934473]]]
["bitfinex","ETHUSD",1733253188450,[[3571.2,2.80017],[3570.8,2.80045],[3570.7,0.7525],[3570.3,3.02800038],[3569.9,2.80119]],[[3571.7,0.20820544],[3572.0,0.26059369],[3572.1,2.82934473],[3572.3,2.79931],[3572.5,0.61074485]]]
["bitfinex","ETHUSD",1733253220249,[[3568.7,0.02801684],[3568.6,0.7827],[3568.5,3.0],[3568.4,3.0],[3568.3,2.82934473]],[[3569.6,0.07482222],[3569.8,0.26063354],[3569.9,0.33340981],[3570.0,0.55],[3570.5,2.82934473]]]
["bitfinex","ETHUSD",1733253267910,[[3560.8,2.80835],[3560.7,0.361017],[3560.5,2.80857],[3560.0,3.61058],[3559.6,0.2]],[[3562.5,4.01726813],[3562.8,0.06217858],[3562.9,5.8067],[3563.0,8.88],[3563.2,0.2]]]
["bitfinex","ETHUSD",1733253302082,[[3561.7,2.80764],[3561.5,0.7866],[3561.2,2.80798],[3561.1,0.77458897],[3560.7,3.932448]],[[3562.5,0.53584055],[3562.6,0.05840885],[3562.8,2.8068],[3563.1,6.40497121],[3563.4,11.88]]]
["bitfinex","ETHUSD",1733253339801,[[3559.2,0.005],[3558.0,0.7589],[3557.7,3.59839121],[3557.5,2.81095],[3557.4,0.1548778]],[[3560.0,3.0],[3560.1,3.59839121],[3560.3,12.13986183],[3560.4,0.41524556],[3560.5,0.47266362]]]
["bitfinex","ETHUSD",1733253387439,[[3557.7,2.81075],[3557.4,2.9659178],[3556.9,2.81137],[3556.7,2.81153],[3556.6,0.02811009]],[[3558.1,0.25978789],[3558.3,8.88],[3558.5,0.29015495],[3558.8,3.24362022],[3559.3,2.80958]]]
["bitfinex","ETHUSD",1733253424511,[[3557.4,0.1548778],[3556.7,2.81157],[3556.6,0.8209],[3556.2,2.81198],[3555.8,2.81725]],[[3557.5,0.883741],[3557.6,0.4166608],[3557.7,2.81082],[3557.9,0.29101681],[3558.1,11.69052]]]
["bitfinex","ETHUSD",1733253473145,[[3557.9,2.81057],[3557.8,0.8141],[3557.5,2.81091],[3557.1,2.85253122],[3557.0,2.81128]],[[3558.3,0.55],[3558.4,0.31370426],[3558.6,0.55],[3558.7,0.41600582],[3558.8,0.2903644]]]
["bitfinex","ETHUSD",1733253514360,[[3557.3,2.81108],[3557.2,0.7798],[3557.0,0.358359],[3556.8,2.81148],[3556.7,0.02810632]],[[3557.9,0.25993861],[3558.1,0.41588829],[3558.4,2.81031],[3558.6,2.85253122],[3558.7,0.43306674]]]
["bitfinex","ETHUSD",1733253539470,[[3558.7,0.281009],[3558.3,0.7931],[3557.8,0.2],[3557.7,3.60323218],[3556.6,8.55721463]],[[3559.7,0.55],[3560.6,0.43136619],[3560.8,8.88],[3560.9,3.18607213],[3561.3,1.1633148]]]
["bitfinex","ETHUSD",1733253558401,[[3560.9,3.089097],[3560.8,0.8234],[3560.5,2.80857],[3560.1,3.0],[3557.2,20.93898734]],[[3561.6,0.55],[3561.7,0.41497337],[3561.9,2.8075],[3562.1,0.29067046],[3562.2,0.43226393]]]
["bitfinex","ETHUSD",1733253603036,[[3558.2,6.41357218],[3558.0,3.62376],[3557.9,3.02809974],[3557.5,3.0],[3557.2,0.3]],[[3560.1,0.2]]]
["bitfinex","ETHUSD",1733253655797,[[3558.5,0.7822],[3558.4,2.81022],[3558.0,3.60323218],[3557.6,0.2],[3556.1,0.005]],[[3560.1,0.80883017],[3560.4,0.41415063],[3560.6,3.0],[3560.7,3.60323218],[3560.9,8.88]]]
["bitfinex","ETHUSD",1733253669674,[[3560.9,2.80824],[3560.5,2.80857],[3560.2,2.80883],[3560.1,0.7645],[3559.7,2.8092]],[[3561.1,0.55],[3561.2,0.06821724],[3561.8,0.41531749],[3561.9,3.0],[3562.0,6.41191256]]]
["bitfinex","ETHUSD",1733253735572,[[3563.4,2.8063],[3562.8,0.8252],[3562.5,5.80695],[3561.7,0.56209069],[3561.6,3.60449256]],[[3563.7,0.06031585],[3564.8,11.68526]]]
["bitfinex","ETHUSD",1733253750944,[[3564.4,2.80549],[3564.1,0.3909211],[3564.0,3.0],[3563.9,0.8228],[3563.5,2.80617]],[[3565.1,0.25959144],[3565.2,0.05663845],[3565.3,2.83865523],[3565.5,2.80467],[3566.2,11.68414]]]
["bitfinex","ETHUSD",1733253794685,[[3563.6,0.280619],[3563.3,3.56177],[3562.4,0.1],[3560.8,6.80474539],[3559.9,11.55800837]],[[3564.7,2.83865523],[3565.2,2.80493]]]
["bitfinex","ETHUSD",1733253859032,[[3566.4,2.80388],[3566.0,2.80426],[3565.9,0.7586],[3565.7,3.280452],[3565.6,5.63902962]],[[3567.2,0.29285491],[3567.8,2.83445962],[3567.9,3.35277],[3574.9,24.0]]]
["bitfinex","ETHUSD",1733253868058,[[3566.9,3.2007849],[3566.6,0.7824],[3566.5,3.08419],[3554.0,91.83036072],[3545.5,29.1631945]],[[3567.5,0.03934764],[3567.7,0.26010445],[3567.8,0.29281045],[3568.0,0.1548778],[3568.1,2.83445962]]]
["bitfinex","ETHUSD",1733253933735,[[3564.8,2.80518],[3564.7,0.7557],[3564.6,3.0],[3564.4,2.80545],[3563.8,2.80595]],[[3566.0,0.03358527],[3566.1,2.83445962],[3566.4,2.80399],[3566.8,11.68369],[3567.2,5.83779962]]]
["bitfinex","ETHUSD",1733253944796,[[3565.6,2.80455],[3565.3,0.7929],[3565.2,5.80488],[3564.8,2.80517],[3564.6,2.83445962]],[[3566.6,3.06398138],[3567.0,5.63796962],[3567.3,1.15838706],[3567.5,4.5406806],[3567.7,5.31677413]]]
["bitfinex","ETHUSD",1733254002874,[[3564.3,2.80559],[3563.9,3.0],[3563.8,0.7961],[3563.2,0.37110679],[3563.0,0.5894174]],[[3565.6,0.28785916],[3565.7,3.59445026],[3566.1,5.80419],[3566.2,8.88],[3566.6,4.06223706]]]
["bitfinex","ETHUSD",1733254030796,[[3567.2,2.80331],[3566.8,2.80363],[3566.7,0.7824],[3566.3,2.80395],[3566.2,3.0]],[[3568.0,0.1548778],[3568.3,0.25851935],[3568.4,3.0],[3568.5,6.39674026],[3568.7,8.88]]]
["bitfinex","ETHUSD",1733254101681,[[3568.8,2.80199],[3568.6,0.39132079],[3568.5,3.08566788],[3568.3,0.8275],[3568.2,3.0]],[[3569.3,0.03090889],[3569.5,0.26045455],[3569.9,2.80121],[3570.0,0.55],[3570.1,3.0]]]
["bitfinex","ETHUSD",1733254148341,[[3571.3,0.280008],[3570.9,0.821],[3570.8,3.157758],[3570.6,0.36529474],[3570.5,2.83377882]],[[3571.6,0.1548778],[3572.2,0.26060928],[3572.7,5.79904],[3572.8,2.83377882]]]
["bitfinex","ETHUSD",1733254165860,[[3573.7,2.79822],[3573.3,3.57829],[3573.2,0.28266624],[3573.1,2.83377882],[3572.8,6.15999861]],[[3574.0,0.75],[3574.6,0.25945798],[3574.7,2.79744],[3575.1,5.78581662],[3575.8,8.98]]]
["bitfinex","ETHUSD",1733254219382,[[3573.9,3.14806],[3573.5,2.79832],[3573.4,0.8279],[3573.0,5.83377882],[3570.7,6.78552851]],[[3574.0,0.29176003],[3575.0,1.16954618],[3575.1,5.9520078],[3575.2,1.75431927],[3575.3,2.83377882]]]
["bitfinex","ETHUSD",1733254244602,[[3575.0,2.7972],[3574.8,1.70866182],[3574.7,5.63114882],[3574.6,2.79747],[3574.4,3.36838574]],[[3575.1,0.1548778],[3576.5,3.05707407],[3576.6,0.29184503],[3576.7,1.16954618],[3576.8,4.75431927]]]
["bitfinex","ETHUSD",1733254292288,[[3573.9,0.35],[3572.4,0.7683],[3571.7,5.63348882],[3568.7,6.78552851],[3568.5,1.36474369]],[[3574.0,7.23463597],[3574.2,3.03377882],[3574.3,2.7978],[3574.4,8.98],[3574.7,2.7975]]]
["bitfinex","ETHUSD",1733254322141,[[3569.6,1.184342],[3569.4,2.80154],[3568.9,2.83377882],[3568.8,2.80204]],[[3570.6,0.29030099],[3571.0,14.51413882],[3571.2,3.0],[3571.5,2.8],[3573.9,4.49305105]]]
["bitfinex","ETHUSD",1733254391558,[[3568.9,2.80193],[3568.7,0.7997],[3568.5,2.80225],[3568.4,2.83377882],[3568.1,5.80257]],[[3570.0,3.06091248],[3570.4,14.6808],[3571.0,0.3],[3571.9,1.73708112],[3572.1,2.31610817]]]
["bitfinex","ETHUSD",1733254426686,[[3571.1,10.1107617],[3570.8,2.80042],[3570.6,2.80058],[3570.4,2.80078],[3570.3,0.2]],[[3571.2,0.29252043],[3572.6,0.25953887],[3572.7,2.79907],[3573.0,8.88],[3573.4,6.40805408]]]
["bitfinex","ETHUSD",1733254465910,[[3572.7,0.8153],[3571.7,2.79972]],[[3573.7,0.75],[3574.5,8.88]]]
["bitfinex","ETHUSD",1733254516110,[[3575.0,6.27970385],[3574.9,0.8283],[3574.6,5.79747],[3574.4,0.1432707],[3573.8,0.1]],[[3575.1,0.1548778],[3576.0,0.26101232],[3576.1,2.79637],[3576.4,8.88],[3576.5,2.79606]]]
["bitfinex","ETHUSD",1733254541759,[[3573.3,2.79852],[3573.0,0.39312391],[3572.9,3.61507882],[3572.8,2.79888],[3571.4,3.09197755]],[[3574.1,0.12718264],[3574.2,2.79784],[3574.4,0.29224557],[3574.7,2.79748],[3575.1,1.31546048]]]
["bitfinex","ETHUSD",1733254610164,[[3575.0,10.31624132],[3574.7,2.79738],[3574.4,3.17012198],[3574.3,0.2],[3574.2,3.5749857]],[[3575.1,0.1548778],[3576.0,0.29215352],[3577.3,0.26018956],[3577.4,3.0],[3577.5,12.87985533]]]
["bitfinex","ETHUSD",1733254652045,[[3577.2,0.360575],[3577.1,2.79555],[3577.0,0.8102],[3576.7,5.79582],[3576.5,2.83377882]],[[3577.5,0.30924768],[3578.0,0.06970408],[3578.1,2.79479],[3578.5,3.3445],[3579.3,5.22603302]]]
["bitfinex","ETHUSD",1733254685238,[[3578.5,2.79446],[3578.2,2.79465],[3577.9,0.4459633],[3577.8,3.62001],[3577.7,0.634633]],[[3578.6,0.1548778],[3578.7,0.26122065],[3579.2,0.29196672],[3579.5,4.00379981],[3579.7,1.75503149]]]
["bitfinex","ETHUSD",1733254710688,[[3578.3,3.074082],[3578.0,2.79482],[3577.9,0.7928],[3577.7,0.362763],[3577.6,5.62887882]],[[3578.4,0.5535411],[3578.6,0.1548778],[3579.5,2.79368],[3579.6,4.17002099],[3579.7,1.75503149]]]
["bitfinex","ETHUSD",1733254755037,[[3577.0,2.79563],[3576.6,3.7534],[3576.5,5.62973882],[3576.0,2.79634],[3575.7,3.1642491]],[[3577.6,0.04721431],[3577.9,0.55],[3578.0,0.05498171],[3578.1,3.07427],[3579.9,2.89945131]]]
["bitfinex","ETHUSD",1733254787520,[[3578.0,2.79485],[3577.7,2.79505],[3577.6,0.7859],[3577.5,2.83377882],[3577.4,2.79527]],[[3578.1,0.29197229],[3578.6,0.1548778],[3579.3,2.79385],[3579.4,2.83377882],[3580.8,5.92961492]]]
["bitfinex","ETHUSD",1733254858420,[[3578.5,3.43054],[3578.2,3.56634],[3578.0,5.62862882],[3577.9,0.279487],[3577.8,3.0]],[[3578.6,0.1548778],[3579.5,0.26066865],[3579.7,1.16752417],[3579.8,4.54475625],[3580.0,4.26584144]]]
["bitfinex","ETHUSD",1733254889742,[[3580.2,2.79307],[3580.1,3.821],[3579.9,0.64519088],[3579.7,5.62725882],[3579.4,2.7937]],[[3580.4,0.55],[3580.5,0.29176866],[3581.1,2.79244],[3581.6,2.79211],[3581.7,2.83377882]]]
["bitfinex","ETHUSD",1733254946548,[[3580.3,4.15320048],[3580.0,2.79325],[3579.8,3.7657],[3579.7,4.09198547],[3579.1,4.8437972]],[[3580.4,0.55],[3580.5,0.28328895],[3581.6,3.95954825],[3581.7,1.56014048],[3582.0,5.59594858]]]
["bitfinex","ETHUSD",1733254984271,[[3579.2,5.79392],[3579.0,0.8045],[3578.9,2.7941],[3578.8,2.8152867],[3578.5,2.79439]],[[3579.3,0.55],[3580.6,9.08],[3580.8,5.6079667],[3580.9,0.36516287],[3581.0,0.1]]]
["bitfinex","ETHUSD",1733255026107,[[3579.0,2.79404],[3578.6,2.79438],[3578.5,0.8311],[3578.2,3.0],[3578.1,2.79477]],[[3579.6,0.99469229],[3579.8,0.26023545],[3579.9,2.81377814],[3580.0,0.6529454],[3580.1,2.79324]]]
["bitfinex","ETHUSD",1733255107498,[[3581.3,2.79225],[3581.2,3.0],[3580.9,3.60833],[3580.2,1.36068636],[3580.0,2.89323]],[[3581.5,0.55],[3581.6,1.36068636],[3582.2,0.1548778],[3582.6,2.79128],[3582.9,1.16630172]]]
["bitfinex","ETHUSD",1733255142964,[[3581.1,0.38069567],[3580.2,2.79313],[3579.9,0.7744],[3579.8,5.79338],[3579.7,1.118201]],[[3581.2,4.68847052],[3581.4,3.97663412],[3581.6,1.74760042],[3581.7,2.79201],[3581.8,11.2101339]]]
["bitfinex","ETHUSD",1733255188075,[[3580.5,2.79282],[3580.4,0.8307],[3580.1,2.79315],[3579.7,2.7935],[3579.3,5.80539717]],[[3580.7,0.55],[3580.8,0.08118686],[3581.0,0.55],[3581.2,0.26099497],[3581.3,2.81156717]]]
["bitfinex","ETHUSD",1733255219753,[[3581.8,2.79182],[3581.5,0.8237],[3581.4,2.79216],[3580.9,5.60408717],[3580.5,2.79286]],[[3582.1,0.55],[3582.2,0.1548778],[3582.8,0.26065192],[3582.9,5.79105],[3583.0,2.81156717]]]
["bitfinex","ETHUSD",1733255285168,[[3582.1,4.51234202],[3582.0,0.279173],[3581.8,5.60338717],[3581.6,3.0],[3581.5,2.79206]],[[3582.2,1.94e-06],[3583.3,0.47078014],[3583.9,2.81156717],[3584.1,1.16506695],[3584.4,2.3301339]]]
["bitfinex","ETHUSD",1733255335085,[[3577.9,2.79487],[3577.6,2.79512],[3577.4,0.19498658],[3577.3,3.61064],[3577.1,2.79548]],[[3578.0,0.26064967],[3578.6,0.28960911],[3578.9,2.81156717],[3579.4,3.37044704],[3579.7,3.09354]]]
["bitfinex","ETHUSD",1733255345783,[[3578.5,7.03602417],[3578.3,2.79461],[3578.0,2.8948],[3577.8,2.99493],[3577.6,4.07824223]],[[3578.6,9.11e-06],[3580.0,0.47097522],[3580.6,1.16506695],[3580.7,8.88],[3580.8,1.74760042]]]
["bitfinex","ETHUSD",1733255421913,[[3578.8,3.79783645],[3578.7,0.02793828],[3578.5,5.60598717]],[[3580.3,0.1],[3580.8,8.88],[3580.9,9.21231833]]]
["bitfinex","ETHUSD",1733255447813,[[3581.3,0.8254],[3581.1,2.79241],[3580.8,2.79261],[3569.1,0.011],[3550.1,0.27]],[[3582.2,0.38225929],[3582.3,0.2497],[3582.6,0.46821707],[3582.8,2.81156717],[3583.4,3.09065]]]
["bitfinex","ETHUSD",1733255480397,[[3579.3,2.79381],[3579.1,0.7893],[3579.0,0.19201751],[3578.9,2.7941],[3578.8,0.94317619]],[[3579.5,0.09216779],[3579.8,0.47093778],[3579.9,0.28936454],[3580.0,0.2497],[3580.1,3.36156717]]]
["bitfinex","ETHUSD",1733255526075,[[3582.5,2.79131],[3582.2,0.7792],[3582.0,3.153043],[3581.6,5.79204],[3581.1,3.35862822]],[[3583.1,0.09198213],[3583.2,2.81405597],[3583.3,0.288977],[3583.4,0.2497],[3583.5,2.79059]]]
["bitfinex","ETHUSD",1733255597818,[[3579.9,2.79337],[3579.8,0.279345],[3579.6,3.6219],[3579.4,0.358784],[3579.0,3.00607348]],[[3580.0,0.28973545],[3580.5,0.20920979],[3580.6,0.2497],[3581.1,2.81405597],[3582.3,4.53742572]]]
["bitfinex","ETHUSD",1733255613756,[[3579.7,2.79351],[3579.3,2.79384],[3579.2,0.8313],[3579.0,5.80011348],[3578.4,9.9784884]],[[3580.0,0.08254544],[3580.2,0.2497],[3580.7,2.79281],[3580.8,1.16390381],[3581.0,4.74585572]]]
["bitfinex","ETHUSD",1733255674755,[[3579.0,3.56167],[3578.9,3.153775],[3578.5,5.87841217],[3578.4,0.291825],[3578.3,2.79462]],[[3579.1,0.29182556],[3579.8,0.47036416],[3580.0,0.2414],[3580.5,5.60696597],[3580.6,1.16390381]]]
["bitfinex","ETHUSD",1733255735744,[[3580.0,2.79328],[3579.6,3.06554429],[3579.5,0.7989],[3579.2,2.79385],[3579.1,2.81481888]],[[3580.2,0.29180726],[3580.4,0.2414],[3580.7,1.17301457],[3580.9,1.75952186],[3581.0,4.24575148]]]
["bitfinex","ETHUSD",1733255760474,[[3580.1,4.257613],[3579.8,2.79342],[3579.7,0.38644443],[3579.6,1.36082634],[3578.8,2.79416]],[[3580.2,0.76269255],[3580.9,0.2414],[3581.0,1.36082634],[3581.1,2.79245],[3581.2,1.44975674]]]
["bitfinex","ETHUSD",1733255837838,[[3580.0,2.79329],[3579.6,3.155262],[3579.4,0.8234],[3579.2,2.79391],[3578.9,0.36966057]],[[3580.1,0.60119996],[3580.2,0.2414],[3580.4,0.2917235],[3580.5,0.20911844],[3586.4,10.6009677]]]
["bitfinex","ETHUSD",1733255860782,[[3583.3,2.79064],[3583.0,1.41454786],[3582.9,2.81307857],[3582.7,2.79112],[3582.4,0.2]],[[3583.9,0.55],[3584.0,0.2911517],[3584.2,0.0880657],[3584.4,0.2414],[3584.7,2.78963]]]
["bitfinex","ETHUSD",1733255920104,[[3582.5,2.79134],[3582.1,2.79162],[3581.9,0.7551],[3581.8,3.0],[3581.6,5.60504857]],[[3582.6,0.55],[3582.7,0.2414],[3583.3,0.26095591],[3583.5,5.60365857],[3584.0,14.91902095]]]
["bitfinex","ETHUSD",1733255944614,[[3582.3,2.79142],[3582.1,0.7758],[3581.9,2.79175],[3581.7,3.0],[3581.4,5.60523857]],[[3582.6,0.55],[3583.0,0.2414],[3584.3,4.73748353],[3584.4,0.1],[3585.0,3.50193117]]]
["bitfinex","ETHUSD",1733256000871,[[3581.6,0.7587],[3581.5,2.79207],[3581.1,5.60545857],[3580.2,4.79074258],[3580.1,0.54788543]],[[3582.2,0.55],[3582.3,0.2414],[3582.9,5.42451082],[3583.0,3.08257368],[3583.1,2.1147686]]]
["bitfinex","ETHUSD",1733256063129,[[3580.9,2.79259],[3580.6,2.79278],[3580.2,2.79314],[3580.0,1.80665397],[3579.9,6.54585115]],[[3581.0,0.55],[3581.1,0.2414],[3581.5,0.20880504],[3581.6,0.29170897],[3582.0,0.37142701]]]
["bitfinex","ETHUSD",1733256068897,[[3580.2,2.79314],[3580.1,2.79321],[3579.9,0.1027465],[3579.8,5.60647857],[3579.7,0.7804]],[[3580.3,0.55],[3581.4,0.20893758],[3581.6,0.29170897],[3581.7,2.79201],[3581.8,2.81307857]]]
["bitfinex","ETHUSD",1733256138901,[[3580.8,2.79267],[3580.5,2.79286],[3580.4,0.7798],[3580.2,2.79309],[3579.8,2.81307857]],[[3580.9,0.55],[3581.0,0.29170112],[3581.3,0.2414],[3581.9,1.45414748],[3582.0,6.95964716]]]
["bitfinex","ETHUSD",1733256171048,[[3580.9,2.79251],[3580.6,0.8194],[3580.5,2.7929],[3580.4,2.81307857],[3579.4,0.3]],[[3581.3,0.55],[3581.4,0.2911607],[3581.6,0.2414],[3581.8,0.26092905],[3581.9,0.20874058]]]
["bitfinex","ETHUSD",1733256228081,[[3581.0,2.7925],[3580.6,2.79282],[3580.5,0.7684],[3580.1,5.60622857],[3579.7,2.79345]],[[3581.2,0.55],[3581.3,0.2414],[3581.5,0.29165662],[3582.0,0.47032443],[3582.1,5.79165]]]
["bitfinex","ETHUSD",1733256282575,[[3582.2,2.79156],[3581.7,0.8001],[3581.6,5.60504857],[3581.5,3.0],[3580.9,2.79256]],[[3583.0,0.55],[3583.1,0.2414],[3583.2,2.79081],[3583.6,11.67052],[3583.7,3.65740182]]]
["bitfinex","ETHUSD",1733256314997,[[3580.3,3.60795],[3580.2,0.03253553],[3579.8,2.79338],[3579.7,2.81056385],[3579.6,7.58535415]],[[3581.2,0.55],[3581.3,0.2414],[3581.4,0.55],[3581.7,2.79197],[3581.9,3.01972017]]]
["bitfinex","ETHUSD",1733256380207,[[3585.0,2.78933],[3584.6,2.78967],[3584.5,0.36297638],[3584.4,2.81056385],[3584.3,0.8192]],[[3585.1,0.47058611],[3585.3,0.55],[3585.4,0.2414],[3585.9,4.17041504],[3586.0,1.75562257]]]
["bitfinex","ETHUSD",1733256416254,[[3585.9,0.7948],[3585.8,2.81056385],[3585.6,0.358384],[3585.5,2.78896],[3585.1,5.78926]],[[3586.9,0.10046981],[3587.3,3.0],[3587.4,0.29062813],[3587.6,8.88],[3587.8,0.05947704]]]
["bitfinex","ETHUSD",1733256465835,[[3584.7,2.7896],[3584.3,3.6022],[3584.0,2.79017],[3583.9,2.81056385],[3583.2,0.49055712]],[[3585.5,0.28929532],[3585.7,3.0],[3585.9,2.81056385],[3586.1,8.88],[3586.2,2.7885]]]
["bitfinex","ETHUSD",1733256533552,[[3585.7,2.78885],[3585.4,0.7771],[3585.3,2.78913],[3584.9,2.78947],[3584.7,3.17166955]],[[3586.6,0.62926217],[3586.7,5.78808],[3586.8,8.88],[3587.0,4.27025985],[3587.1,1.75333708]]]
["bitfinex","ETHUSD",1733256579122,[[3587.4,2.78753],[3586.9,2.78792],[3586.8,0.63696438],[3586.7,0.7709],[3586.6,2.81056385]],[[3587.7,0.07317854],[3587.8,0.05947704],[3588.2,1.16955045],[3588.3,3.0],[3588.4,4.83227935]]]
["bitfinex","ETHUSD",1733256586998,[[3586.7,0.7664],[3586.1,2.80297328],[3585.7,5.78885],[3585.5,0.2],[3585.3,1.05823351]],[[3587.7,0.07355474],[3587.8,0.92442107],[3587.9,2.78721],[3588.0,3.0],[3588.1,3.97252373]]]
["bitfinex","ETHUSD",1733256632154,[[3587.3,2.78757],[3587.0,0.7512],[3586.8,2.78795],[3586.7,4.355047],[3586.1,0.1]],[[3587.7,0.06813745],[3588.1,1.355047],[3588.3,3.07797737],[3588.7,3.33652],[3588.9,5.7864]]]
["bitfinex","ETHUSD",1733256715691,[[3586.9,3.53989],[3586.4,2.78823],[3586.2,3.0],[3586.1,2.78851],[3585.7,5.69290883]],[[3587.7,0.26048348],[3587.8,2.80411883],[3587.9,2.78715],[3588.4,2.78682],[3588.6,1.16955045]]]
["bitfinex","ETHUSD",1733256741636,[[3587.7,2.78726],[3587.4,2.78753],[3587.3,0.7737],[3587.0,2.78777],[3586.6,2.78815]],[[3588.1,2.80411883],[3588.5,0.2911694],[3588.9,9.25042652],[3589.1,4.16955045]]]
["bitfinex","ETHUSD",1733256776139,[[3584.7,3.146332],[3584.6,0.7776],[3584.3,2.82005091],[3584.0,2.518],[3583.8,5.59438883]],[[3585.6,0.09322453],[3585.7,2.80411883],[3586.5,1.16741615],[3586.6,3.0],[3586.7,13.41923423]]]
["bitfinex","ETHUSD",1733256840460,[[3585.5,3.57744],[3585.1,2.78931],[3584.8,2.78955],[3584.7,0.35705],[3584.4,0.02788848]],[[3586.3,2.80647459],[3586.4,0.29118231],[3586.5,2.78824],[3586.6,13.05045551],[3586.8,1.75568326]]]
["bitfinex","ETHUSD",1733256894234,[[3586.4,0.7976],[3585.6,5.59077535],[3585.2,0.1],[3585.0,0.72926173],[3582.2,1.30157346]],[[3587.5,2.78747],[3587.6,2.80191535],[3587.9,2.78719],[3588.1,0.34175111],[3588.2,3.0]]]
["bitfinex","ETHUSD",1733256952439,[[3587.1,2.78775],[3586.6,2.78815],[3586.5,0.7625],[3586.2,2.78845],[3581.7,10.55819324]],[[3587.2,0.11946551],[3587.6,0.72654345],[3587.7,3.29122269],[3587.8,2.80375629],[3587.9,1.17045551]]]
["bitfinex","ETHUSD",1733257008709,[[3588.3,0.3603],[3588.2,0.8161],[3587.0,5.26181675]],[[3588.9,0.10874294],[3589.6,3.55],[3589.7,4.26100923],[3589.9,4.75428456],[3590.0,2.70010171]]]
["bitfinex","ETHUSD",1733257042700,[[3587.2,2.78761],[3587.0,0.8014],[3586.8,2.78796],[3586.4,2.78824],[3586.3,2.80375629]],[[3587.9,0.1063199],[3588.0,0.55],[3588.1,0.4682248],[3588.2,3.0],[3588.3,5.59062629]]]
["bitfinex","ETHUSD",1733257081882,[[3587.1,2.78776],[3586.7,2.78803],[3586.5,0.7669],[3586.2,2.7884],[3585.9,2.80375629]],[[3587.6,0.10424764],[3587.7,1.19996592],[3587.8,0.20847857],[3587.9,5.80375629],[3588.0,2.78708]]]
["bitfinex","ETHUSD",1733257155996,[[3589.1,2.7862],[3588.7,3.59318],[3588.2,2.78691],[3588.0,2.80233597],[3587.9,2.78708]],[[3589.7,0.7944],[3589.8,0.005],[3589.9,0.005],[3590.1,2.78544],[3590.2,0.01]]]
["bitfinex","ETHUSD",1733257178608,[[3589.5,0.8093],[3589.4,2.78591],[3589.0,2.78624],[3588.9,2.80233597],[3587.6,0.3656449]],[[3589.8,0.005],[3589.9,0.005],[3590.1,0.55],[3590.2,0.01],[3592.2,1.4054109]]]
["bitfinex","ETHUSD",1733257232751,[[3585.8,2.78876],[3585.4,0.38945838],[3585.3,2.78916],[3585.1,1.07754],[3584.9,2.7894]],[[3586.3,0.8134],[3586.8,2.80233597],[3586.9,2.78797],[3587.2,3.0],[3588.3,1.16680255]]]
["bitfinex","ETHUSD",1733257273337,[[3588.8,2.78638],[3588.6,0.78095638],[3588.4,2.80233597],[3587.9,2.98707],[3585.1,8.05414345]],[[3589.7,0.11508862],[3589.8,0.812],[3589.9,0.005],[3590.0,0.46832634],[3590.2,0.01]]]
["bitfinex","ETHUSD",1733257316158,[[3592.2,2.7838],[3591.8,2.81190275],[3591.7,0.31729417],[3591.6,0.360879],[3591.3,5.80233597]],[[3592.6,0.11451985],[3592.7,0.7538],[3593.0,0.67071838],[3593.1,0.20724888],[3593.3,3.11456158]]]
["bitfinex","ETHUSD",1733257339171,[[3592.5,2.7835],[3592.2,0.28116625],[3592.1,2.78383],[3591.7,6.86168417]],[[3592.9,0.11489391],[3593.0,0.7923],[3593.5,2.78282],[3593.6,0.33338332],[3593.7,0.75]]]
["bitfinex","ETHUSD",1733257414050,[[3591.5,2.7843],[3591.2,2.78452],[3591.0,0.7517],[3590.4,2.80233597],[3590.3,2.78527]],[[3592.3,0.26029349],[3592.4,0.87340479],[3592.5,3.16995307],[3592.6,2.78357],[3593.0,5.78323]]]
["bitfinex","ETHUSD",1733257462849,[[3590.3,2.78528],[3589.8,3.14743049],[3589.6,0.8047],[3589.3,2.78605],[3586.6,1.30997641]],[[3590.5,0.75],[3590.8,0.7685],[3591.0,1.15909757],[3591.1,1.73864636],[3591.3,2.31819515]]]
["bitfinex","ETHUSD",1733257488926,[[3592.7,4.166773],[3592.4,2.78361],[3592.3,0.6402546],[3592.1,2.80233597],[3592.0,2.78389]],[[3592.8,0.01],[3593.5,0.7907],[3594.1,0.46586867],[3594.2,5.78228],[3594.5,0.29070224]]]
["bitfinex","ETHUSD",1733257545522,[[3592.9,2.78323],[3592.7,0.02782951],[3592.6,0.3598436],[3592.5,0.7961],[3592.4,5.58597597]],[[3593.3,0.10421894],[3593.4,0.7946],[3593.8,1.49533681],[3593.9,1.75299431],[3594.3,2.91300023]]]
["bitfinex","ETHUSD",1733257560381,[[3592.4,2.78364],[3592.0,2.78396],[3591.8,0.7511],[3591.7,2.80233597],[3591.6,0.39102436]],[[3593.0,0.10333076],[3593.1,0.8027],[3593.5,2.79283],[3593.6,1.16199621],[3594.1,2.91075198]]]
["bitfinex","ETHUSD",1733257626893,[[3593.7,3.7256697],[3593.5,0.278281],[3593.4,3.54234],[3593.1,5.98707869],[3592.7,2.80233597]],[[3593.8,0.01],[3594.8,0.4166289],[3594.9,0.7825],[3595.0,0.1569619],[3595.4,2.80233597]]]
["bitfinex","ETHUSD",1733257647518,[[3593.1,0.02782581],[3593.0,0.6371866],[3592.9,0.7863],[3592.7,5.11304322],[3592.5,5.68222105]],[[3593.7,0.10636338],[3593.9,1.16199621],[3594.1,2.51799431],[3594.2,2.32399242],[3594.4,2.92029209]]]
["bitfinex","ETHUSD",1733257713509,[[3595.6,7.87442051],[3595.5,0.3941594],[3595.4,0.37557986],[3595.3,5.66938177],[3595.2,2.79146731]],[[3595.7,0.035],[3596.4,0.0139083],[3596.8,0.8025],[3597.1,1.44570258],[3597.2,1.16435123]]]
["bitfinex","ETHUSD",1733257734421,[[3595.6,2.78117],[3595.4,0.83518714],[3595.3,2.78913138],[3595.2,2.78144],[3592.3,6.67744916]],[[3595.7,0.833],[3596.3,0.46868114],[3596.4,0.0139083],[3596.5,1.16435123],[3596.6,2.78041]]]
["bitfinex","ETHUSD",1733257782213,[[3595.2,1.34901641],[3595.1,2.78153],[3594.6,0.3428477]],[[3595.4,0.8134],[3595.7,0.035],[3596.1,1.74652685],[3596.3,7.47088791]]]
["bitfinex","ETHUSD",1733257809305,[[3596.3,7.47226877],[3596.0,2.78079],[3595.8,3.15536297],[3595.6,3.67232564],[3595.4,0.42404057]],[[3596.4,0.0139083],[3597.5,0.7821],[3597.8,0.46678155],[3597.9,2.7794],[3598.0,0.4995]]]
["bitfinex","ETHUSD",1733257874988,[[3595.8,2.78101],[3595.4,2.78133],[3595.3,0.8101],[3595.2,2.79151609],[3594.9,2.78165]],[[3596.3,0.07409643],[3596.4,0.0139083],[3596.8,2.78026],[3597.2,2.77998],[3597.3,2.79151609]]]
["bitfinex","ETHUSD",1733257921771,[[3596.3,3.59483],[3596.1,3.13089869],[3596.0,3.39376597],[3595.7,2.78106],[3595.5,2.88607155]],[[3596.4,8.3e-06],[3597.7,3.7790545],[3597.9,1.74652685],[3598.0,5.82820246],[3598.2,4.83617197]]]
["bitfinex","ETHUSD",1733257943912,[[3596.3,4.088175],[3596.0,5.57233609],[3595.9,0.36456944],[3595.7,2.78103],[3593.4,1.32587359]],[[3596.4,8.3e-06],[3596.5,0.2],[3597.3,0.46839578],[3597.5,1.16435123],[3597.6,0.41633552]]]
["bitfinex","ETHUSD",1733257998716,[[3596.1,2.78079],[3595.7,2.78102],[3595.6,0.77],[3595.5,2.78869612],[3595.2,2.78146]],[[3596.3,0.20769308],[3596.4,0.2000083],[3596.7,0.59192764],[3597.0,0.41603228],[3597.1,5.78006]]]
["bitfinex","ETHUSD",1733258017683,[[3596.6,2.7804],[3596.5,0.8316],[3596.3,0.278063],[3596.2,5.56935612],[3595.8,2.78097]],[[3597.1,0.06270489],[3597.5,0.20730592],[3597.6,0.80922512],[3597.8,3.11112326],[3598.0,0.4995]]]
["bitfinex","ETHUSD",1733258083282,[[3596.9,3.166403],[3596.7,0.7829],[3596.5,2.78869612],[3596.4,2.7805],[3595.5,5.86899974]],[[3597.5,1.49912722],[3597.7,2.1655347],[3597.9,4.25939006],[3598.0,9.1931398],[3598.3,2.77914]]]
["bitfinex","ETHUSD",1733258125615,[[3597.9,3.84599945],[3597.7,2.78869612],[3597.6,2.77956],[3597.3,2.7798],[3597.2,2.77993]],[[3598.0,2.5e-06],[3598.6,0.1569619],[3598.7,0.41594438],[3599.0,2.61462921],[3599.1,0.69333715]]]
["bitfinex","ETHUSD",1733258157434,[[3599.0,2.80654],[3598.9,0.280662],[3598.7,6.35982612],[3598.4,0.36591596],[3598.2,5.77916]],[[3599.1,7.15e-06],[3600.3,2.77758],[3600.8,2.7772],[3600.9,4.16434146],[3601.0,4.63520832]]]
["bitfinex","ETHUSD",1733258212192,[[3601.7,0.028],[3601.4,0.55],[3601.3,0.7554],[3601.0,2.77696],[3600.7,2.77719]],[[3601.8,0.57815697],[3601.9,0.33243721],[3602.1,0.41525095],[3602.3,1.16148021],[3602.9,2.77555]]]
["bitfinex","ETHUSD",1733258223742,[[3604.5,0.8193],[3604.4,2.77438],[3604.1,2.78869612],[3603.9,2.77474],[3603.6,2.78869612]],[[3605.3,0.46559329],[3605.5,1.00693325],[3605.6,2.77348],[3605.7,3.41342354],[3605.8,1.31844211]]]
["bitfinex","ETHUSD",1733258293419,[[3603.4,2.77513],[3603.1,7.30536943],[3603.0,0.355807],[3602.7,0.028],[3602.4,2.77589]],[[3604.5,3.5945],[3604.6,2.77423],[3605.0,1.16148021],[3605.1,2.87391],[3605.2,4.73104205]]]
["bitfinex","ETHUSD",1733258301517,[[3603.4,0.0178732],[3602.6,2.78869612],[3602.5,0.7946],[3601.8,2.77635],[3601.4,2.77669]],[[3603.5,3.73310071],[3603.6,3.3695],[3603.9,2.97481],[3604.2,4.52682157],[3604.3,3.211436]]]
["bitfinex","ETHUSD",1733258367078,[[3602.9,2.77552],[3602.7,0.63501061],[3602.4,5.56458612],[3602.3,0.00753877],[3602.0,2.77618]],[[3603.7,1.32183607],[3603.8,5.77486],[3604.0,1.16306389],[3604.2,5.11233388],[3604.4,0.27690586]]]
["bitfinex","ETHUSD",1733258390857,[[3602.7,0.8126],[3602.6,2.77573],[3602.3,2.79623489],[3602.2,2.77607],[3601.8,2.86957459]],[[3603.2,0.207955],[3603.4,0.77328958],[3603.5,3.0],[3603.6,2.775],[3603.7,1.16306389]]]
["bitfinex","ETHUSD",1733258424411,[[3603.3,2.77523],[3603.2,2.77726614],[3603.1,0.8032],[3603.0,0.63826061],[3602.9,2.77549]],[[3603.4,0.09145291],[3603.9,0.46769808],[3604.1,1.0102211],[3604.2,4.16306389],[3604.3,2.77448]]]
["bitfinex","ETHUSD",1733258461736,[[3604.2,4.12894],[3603.9,0.63290239],[3603.8,5.55042389],[3603.6,2.77496],[3600.9,9.66158315]],[[3604.3,0.14436834],[3604.6,0.20794808],[3605.1,1.16306389],[3605.2,3.5945],[3605.3,4.51698388]]]
["bitfinex","ETHUSD",1733258508846,[[3601.1,2.77686],[3600.7,2.77719],[3600.5,2.77558389],[3600.4,0.00754275],[3600.3,0.36611453]],[[3602.0,0.14252632],[3602.1,0.5945]]]
["bitfinex","ETHUSD",1733258550231,[[3600.4,2.78498275],[3600.3,2.77558389],[3600.1,3.60479],[3599.8,0.36722079],[3599.7,5.55352389]],[[3600.5,0.13664138],[3600.8,0.55],[3601.1,0.5945],[3601.4,2.7767],[3601.6,1.15960967]]]
["bitfinex","ETHUSD",1733258596557,[[3599.8,2.77791],[3599.4,2.78572485],[3599.3,0.7978],[3599.0,2.30265869],[3598.6,0.36034617]],[[3599.9,0.68492671],[3600.0,0.5945],[3600.6,0.33279167],[3600.7,3.0],[3600.8,10.03960967]]]
["bitfinex","ETHUSD",1733258633937,[[3600.5,2.77739],[3600.3,0.7897],[3600.1,2.7777],[3600.0,0.3964439],[3599.8,0.360419]],[[3600.9,0.55],[3601.0,0.5945],[3601.2,1.15960967],[3601.4,4.73941451],[3601.5,0.43359299]]]
["bitfinex","ETHUSD",1733258667051,[[3601.1,2.7769],[3600.7,2.1592175],[3600.3,1.71478382],[3600.2,2.77756],[3600.1,2.30265869]],[[3601.5,0.4675543],[3601.7,1.01014703],[3601.8,1.15960967],[3602.0,1.73941451],[3602.1,3.66453685]]]
["bitfinex","ETHUSD",1733258714194,[[3600.2,0.7872],[3599.9,1.3453175],[3599.8,0.48953775],[3599.6,2.30265869],[3599.1,3.4626192]],[[3600.8,0.46808402],[3600.9,0.5945],[3601.1,1.15960967],[3601.3,5.86153201],[3601.4,4.24632279]]]
["bitfinex","ETHUSD",1733258760579,[[3602.8,2.77561],[3602.6,0.8053],[3602.4,2.77589],[3602.3,2.78030881],[3601.9,3.13576102]],[[3603.6,0.55],[3603.7,0.20703514],[3603.8,3.85329299],[3603.9,2.7748],[3604.4,2.77438]]]
["bitfinex","ETHUSD",1733258803891,[[3599.8,2.77792],[3599.1,0.33620428],[3599.0,0.7654],[3598.9,3.084194],[3598.8,3.52576554]],[[3600.4,0.2586149],[3600.5,0.5945],[3600.7,0.20688562],[3600.8,0.41377125],[3601.2,0.331017]]]
["bitfinex","ETHUSD",1733258849683,[[3599.2,2.78247655],[3599.0,2.77854],[3598.6,3.61882653],[3598.2,3.15051782],[3598.1,5.88212572]],[[3599.4,0.16554381],[3599.5,0.5945],[3600.0,3.19329529]]]
["bitfinex","ETHUSD",1733258887817,[[3598.6,3.14025618],[3598.3,3.53124],[3598.1,2.78247655],[3597.3,2.88025932],[3597.1,3.0]],[[3599.3,0.74939065],[3599.5,0.5945],[3599.6,1.16098652],[3599.7,4.22155576],[3600.1,4.83435663]]]
["bitfinex","ETHUSD",1733258940137,[[3599.6,2.78247655],[3599.4,0.7834],[3599.1,2.77842],[3598.7,2.77873],[3598.2,3.15071695]],[[3600.0,0.2],[3600.2,0.5945],[3600.5,0.46554035],[3601.0,1.91020736],[3601.2,0.27609039]]]
["bitfinex","ETHUSD",1733258972860,[[3598.3,2.78247655],[3597.8,0.7615],[3597.6,2.77959],[3597.1,2.77996]],[[3598.8,0.1537441],[3598.9,0.88260245],[3599.0,3.78879281],[3599.1,1.16534281],[3599.4,2.77827]]]
["bitfinex","ETHUSD",1733259010933,[[3600.5,5.55979655],[3600.1,2.77765],[3599.9,0.7995],[3599.7,5.93624515],[3598.8,5.97517038]],[[3601.1,0.5945],[3601.3,0.25929226],[3601.4,0.33244341],[3601.5,5.77662],[3602.6,12.36476882]]]
["bitfinex","ETHUSD",1733259054557,[[3603.2,4.17511865],[3603.1,2.78247655],[3602.9,2.7755],[3602.5,2.77578],[3602.1,0.2]],[[3603.3,0.20772719],[3603.8,0.41539986],[3604.1,0.27704085],[3604.2,0.3759],[3604.4,2.77444]]]
["bitfinex","ETHUSD",1733259092535,[[3604.7,0.7694],[3604.6,2.77422],[3604.4,0.357752],[3604.2,3.13735364],[3603.3,0.2]],[[3605.0,0.18405769],[3605.1,0.0227966],[3605.3,0.33197311],[3605.5,0.79103607],[3605.6,2.7735]]]
["bitfinex","ETHUSD",1733259100534,[[3604.5,2.77427],[3604.4,0.8083],[3604.1,2.7746],[3603.9,3.15493784],[3603.0,0.30626287]],[[3604.8,0.0227966],[3605.4,0.74857758],[3605.5,0.3759],[3605.6,2.77353],[3605.7,0.27721045]]]
["bitfinex","ETHUSD",1733259146798,[[3604.3,2.77441],[3604.1,4.27264696],[3603.9,2.77473],[3603.8,3.24692872],[3603.5,3.44755339]],[[3605.0,0.18349396],[3605.1,0.3759],[3605.4,0.25910497],[3605.6,3.10559518],[3605.9,0.41486458]]]
["bitfinex","ETHUSD",1733259175741,[[3605.4,2.7736],[3605.0,2.77389],[3604.9,4.37037485],[3604.7,0.83586649],[3604.6,0.36313995]],[[3605.8,0.3759],[3606.1,0.46645671],[3606.3,0.33143694],[3606.4,0.1581358],[3606.5,0.41429617]]]
["bitfinex","ETHUSD",1733259214641,[[3605.2,2.77373],[3605.1,2.90690686],[3604.9,3.60557655],[3604.8,3.45500596],[3604.7,2.77414]],[[3605.7,0.3759],[3605.8,0.55],[3606.2,0.38568658],[3606.3,3.20594755],[3607.0,2.29754483]]]
["bitfinex","ETHUSD",1733259277388,[[3608.8,7.27157867],[3608.7,2.86166914],[3608.5,3.14123647],[3608.4,4.278659],[3608.2,2.77145]],[[3608.9,0.02],[3609.1,0.005],[3609.6,0.3759],[3609.7,0.0008],[3610.5,0.33131656]]]
["bitfinex","ETHUSD",1733259299087,[[3609.0,5.16619383],[3608.9,0.02769974],[3608.8,9.84269492],[3608.7,2.85375075],[3608.5,2.77119]],[[3609.1,0.00421],[3609.7,0.0008],[3610.0,0.5340358],[3610.2,0.08611267],[3611.0,0.33118222]]]
["bitfinex","ETHUSD",1733259354658,[[3612.9,8.84416299],[3612.6,3.41299559]],[[3613.7,0.76828184],[3613.9,0.093],[3614.5,2.76530775],[3614.8,3.0]]]
["bitfinex","ETHUSD",1733259388088,[[3610.6,2.76962],[3610.5,0.8052],[3610.4,2.76530775],[3610.2,2.85204499],[3609.7,3.45758408]],[[3611.7,0.15377284],[3611.8,0.3759],[3612.0,0.20683564],[3612.3,2.76832],[3612.7,5.86808]]]
["bitfinex","ETHUSD",1733259441926,[[3609.6,2.76530775],[3609.5,2.77041],[3609.4,2.86243322],[3609.1,6.8789615],[3609.0,0.52830022]],[[3609.9,0.15154876],[3610.0,0.3759],[3610.7,3.314523],[3610.8,2.76949],[3611.1,0.1]]]
["bitfinex","ETHUSD",1733259488707,[[3612.1,2.76844],[3611.9,1.00602233],[3611.8,2.84619706],[3611.7,3.53414],[3611.6,2.76530775]],[[3612.5,0.2074621],[3612.6,0.3759],[3613.4,2.76749],[3613.8,5.7672],[3613.9,2.85830775]]]
["bitfinex","ETHUSD",1733259511104,[[3611.2,2.76913],[3611.1,0.56304584],[3610.8,2.76943],[3610.7,2.86124844],[3610.5,4.02420465]],[[3611.7,0.3759],[3611.8,0.20710025],[3612.4,2.76828],[3612.5,2.76530775],[3612.7,8.88]]]
["bitfinex","ETHUSD",1733259556225,[[3610.5,2.76967],[3610.0,2.77001],[3609.8,2.85969915],[3609.7,0.02769392],[3609.6,3.54522]],[[3610.7,0.20639904],[3611.0,0.3759],[3611.6,2.76886],[3612.0,11.64859],[3613.1,3.12512723]]]
["bitfinex","ETHUSD",1733259580420,[[3612.7,2.768],[3612.4,2.76818],[3612.1,4.28246438],[3611.7,2.7687],[3611.4,5.96898]],[[3613.6,0.624411],[3613.7,0.384],[3613.8,3.0],[3613.9,2.86011],[3614.3,2.76678]]]
["bitfinex","ETHUSD",1733259631018,[[3610.1,5.62494567],[3610.0,4.3134086],[3609.8,3.42594681],[3609.6,2.77034],[3609.5,3.99693795]],[[3611.2,0.384],[3611.3,2.97618821],[3611.4,0.25879153],[3611.7,3.56918797],[3612.6,3.6003086]]]
["bitfinex","ETHUSD",1733259715301,[[3611.6,0.8315],[3611.5,2.76887],[3611.1,3.42408436],[3610.9,3.0],[3608.4,10.5681601]],[[3612.7,3.15201],[3612.8,0.28916965],[3613.1,2.76776],[3613.4,2.76530136],[3613.6,2.86738]]]
["bitfinex","ETHUSD",1733259754246,[[3611.0,4.36e-06],[3610.8,0.277845],[3610.7,0.009],[3609.6,3.53040136],[3608.5,2.77116]],[[3611.1,6.15323],[3611.2,3.36671728],[3611.5,2.86898],[3611.8,3.13097933],[3612.0,5.93064924]]]
["bitfinex","ETHUSD",1733259813465,[[3610.8,0.8001],[3610.7,1e-05],[3609.6,2.76530136],[3609.4,5.65430112],[3606.8,1.31393878]],[[3611.1,0.28928869],[3611.5,2.76893],[3611.6,3.384],[3611.9,2.76862],[3612.4,0.3]]]
["bitfinex","ETHUSD",1733259866907,[[3611.5,0.817],[3611.1,2.7692],[3610.9,2.76530136],[3610.8,3.0],[3610.7,2.76955]],[[3612.2,2.7684],[3612.7,2.76807],[3612.9,0.384],[3613.2,5.53296136],[3619.5,24.0]]]
["bitfinex","ETHUSD",1733259948635,[[3610.7,1e-05],[3610.6,5.0],[3610.5,0.7506],[3609.9,2.77011],[3609.4,3.34280487]],[[3611.6,0.16187151],[3611.7,0.3921],[3611.8,5.53402136],[3612.1,3.05469174],[3612.4,3.0]]]
["bitfinex","ETHUSD",1733259967567,[[3613.4,6.34467136],[3613.1,2.76766],[3612.8,0.2],[3612.7,3.2366869],[3575.6,40.48184322]],[[3613.5,0.00226315],[3613.9,0.093],[3614.5,2.15832227],[3614.7,0.68766508],[3615.1,2.76619]]]
["bitfinex","ETHUSD",1733260058152,[[3618.7,2.76342],[3618.4,0.02762822],[3618.3,3.0],[3618.1,6.28011136],[3617.9,0.38229615]],[[3618.9,0.10764425],[3619.0,7.61e-06],[3619.1,0.8054],[3619.8,3.04961475],[3626.4,32.1063108]]]
["bitfinex","ETHUSD",1733260115562,[[3617.3,1.33204734],[3617.0,0.85393756],[3616.9,6.14703615],[3616.6,0.36286389],[3615.7,1.33204734]],[[3617.9,0.10268992],[3618.0,0.8244],[3618.1,0.28728736],[3618.6,2.76354],[3618.8,1.33204734]]]
["bitfinex","ETHUSD",1733260146487,[[3616.6,2.76496],[3616.1,2.79305464],[3615.9,2.76556],[3615.7,0.8107],[3615.6,6.10931086]],[[3617.3,0.7513],[3618.0,5.51785411],[3618.4,2.86365],[3618.6,0.2],[3803.6,7.81948485]]]
["bitfinex","ETHUSD",1733260189342,[[3618.4,2.76365],[3618.1,2.76388],[3618.0,0.02763526],[3617.9,2.75408859],[3617.8,0.8128]],[[3618.5,0.7769],[3619.0,7.61e-06],[3619.5,2.76281],[3619.6,12.419102],[3620.0,2.76246]]]
["bitfinex","ETHUSD",1733260274825,[[3618.9,2.76327],[3618.8,1.33122677],[3618.7,0.8051],[3618.6,2.76346],[3618.4,3.11595562]],[[3619.0,0.13212589],[3619.5,0.28695475],[3619.6,13.220502],[3620.4,1.33122677],[3620.5,2.76208]]]
["bitfinex","ETHUSD",1733260391304,[[3620.2,2.76221],[3620.1,2.11212677],[3619.8,2.76257],[3619.6,2.76268],[3619.3,3.0]],[[3620.6,0.7627],[3620.7,0.028],[3620.8,0.1581358],[3621.4,2.76138],[3621.5,1.61846697]]]
["bitfinex","ETHUSD",1733260429766,[[3622.3,3.51647],[3622.0,2.76084],[3621.8,5.76105],[3621.5,2.76122],[3621.2,0.2]],[[3622.4,9.7e-06],[3623.3,0.7595],[3623.6,1.33122677],[3623.8,2.75954],[3623.9,0.75]]]
["bitfinex","ETHUSD",1733260469135,[[3619.2,2.76301],[3618.8,2.76334],[3618.6,0.8167],[3618.5,2.74791008],[3618.4,2.76364]],[[3620.0,0.2332],[3620.1,0.13199069],[3620.3,3.05062803],[3620.6,2.74791008],[3620.8,2.76189]]]
["bitfinex","ETHUSD",1733260510730,[[3620.9,0.02761039],[3620.8,3.54605],[3620.6,5.76196],[3620.3,0.30689338],[3620.1,0.56392148]],[[3622.1,0.12493701],[3622.2,0.2332],[3622.8,3.04818883],[3623.2,2.84791008],[3623.5,3.2]]]
["bitfinex","ETHUSD",1733260553790,[[3621.2,2.76151],[3621.0,3.28533014],[3620.9,2.76174],[3615.1,8.0],[3609.0,0.011]],[[3622.6,0.2332],[3622.7,0.28733935],[3622.9,2.49943014],[3623.7,2.95965],[3623.8,0.4666829]]]
["bitfinex","ETHUSD",1733260588039,[[3620.6,0.7773],[3620.3,2.4981678],[3620.1,3.12654323],[3619.7,2.76259],[3619.5,0.3]],[[3622.2,0.13961112],[3622.5,2.7853421],[3622.9,2.4981678],[3623.0,2.76016],[3623.1,0.3]]]
["bitfinex","ETHUSD",1733260659064,[[3622.1,5.26122266],[3622.0,0.8012],[3621.6,0.02760908],[3621.5,2.76123],[3621.4,2.76132]],[[3622.2,0.28591894],[3623.0,0.2332],[3624.5,0.3],[3625.0,0.06209152],[3626.0,1.95815913]]]
["bitfinex","ETHUSD",1733260711878,[[3623.6,2.75962],[3623.4,0.7953],[3623.1,2.76001],[3622.9,2.76021],[3622.6,3.0]],[[3624.4,0.28560522],[3624.5,0.2332],[3624.8,2.50040266],[3625.0,0.3361684],[3625.6,3.0]]]
["bitfinex","ETHUSD",1733260743713,[[3624.4,2.759],[3624.0,2.75932],[3623.5,2.75976],[3623.4,0.02758828],[3623.3,0.819]],[[3624.6,0.11503039],[3624.7,0.2],[3625.1,12.71398915],[3625.2,0.28611715],[3625.4,5.25874266]]]
["bitfinex","ETHUSD",1733260772677,[[3624.0,2.75937],[3623.5,2.7597],[3623.3,2.75986],[3623.0,0.1],[3622.7,0.4994635]],[[3624.9,0.11552369],[3625.0,0.2301],[3625.1,12.71398915],[3625.3,2.78661439],[3625.4,2.75833]]]
["bitfinex","ETHUSD",1733260864958,[[3626.6,1.2687],[3626.1,2.78532011],[3625.7,3.0],[3625.6,2.7581],[3414.3,0.03524119]],[[3626.7,1.20675909],[3627.6,2.75665],[3627.8,1.20675909],[3627.9,3.28526849],[3628.0,0.782837]]]
["bitfinex","ETHUSD",1733260913092,[[3627.3,0.1],[3627.2,0.13990305],[3626.7,0.9586],[3626.4,2.75754],[3626.1,0.02756755]],[[3627.4,2.84861191],[3627.5,2.67117675],[3627.8,2.84072],[3628.0,0.782837],[3628.5,2.67117675]]]
["bitfinex","ETHUSD",1733260956826,[[3627.5,1.22670305],[3627.3,0.028],[3627.1,2.75699],[3626.6,2.75733],[3625.9,0.3]],[[3627.6,2.67117675],[3628.0,0.782837],[3628.1,0.1581358],[3628.5,2.75827675],[3628.6,2.75594]]]
["bitfinex","ETHUSD",1733261011650,[[3628.7,2.9558],[3628.6,0.1],[3628.4,2.75597],[3628.3,5.78331],[3628.1,2.7562]],[[3628.8,2.67117675],[3629.5,1.38779628],[3630.0,4.32759575],[3630.4,0.28763774],[3630.6,2.75438]]]
["bitfinex","ETHUSD",1733261042986,[[3628.8,2.75573],[3628.5,2.75589],[3628.4,2.75603],[3628.3,4.1198],[3628.2,2.75618]],[[3628.9,2.67117675],[3629.7,0.9233],[3629.9,0.28758543],[3630.0,4.32759575],[3630.5,2.75446]]]
["bitfinex","ETHUSD",1733261109622,[[3630.9,5.75413],[3630.8,2.75421],[3630.7,1.1566],[3630.5,2.75437],[3630.1,2.75467]],[[3631.3,2.66509196],[3631.5,1.1001],[3633.0,2.76509196],[3633.2,0.2],[3633.3,0.35650757]]]
["bitfinex","ETHUSD",1733261209824,[[3629.7,3.39926424],[3629.3,3.96580829],[3629.0,9.11331104],[3628.9,2.75565],[3628.6,2.85586]],[[3630.0,0.6244],[3630.1,2.66509196],[3630.6,0.32903682],[3630.7,0.58357782],[3630.8,2.75421]]]
["bitfinex","ETHUSD",1733261230091,[[3630.5,2.75443],[3630.3,2.26500201],[3630.1,5.58603568],[3629.8,6.15256082],[3629.7,0.1]],[[3630.7,0.05782279],[3630.8,3.51639196],[3631.8,2.75345],[3632.3,2.75307],[3632.8,2.75272]]]
["bitfinex","ETHUSD",1733261251996,[[3627.8,183.7629],[3627.1,1.69971805],[3626.9,2.26629074],[3626.8,2.75724],[3626.7,4.37566343]],[[3627.9,1.62945145],[3628.0,3.09267552],[3628.1,2.89425872],[3628.2,0.8513],[3628.3,0.68546033]]]
["bitfinex","ETHUSD",1733261294769,[[3627.8,178.40799702],[3627.6,2.25557143],[3627.5,5.69418369],[3627.4,0.2],[3627.2,2.7569]],[[3627.9,2.29588326],[3628.2,0.274519],[3628.3,0.42878422],[3628.4,0.17240019],[3628.5,0.42866076]]]
["bitfinex","ETHUSD",1733261339383,[[3629.9,0.0272],[3629.3,4.55549063],[3629.2,0.2],[3629.1,2.26878846],[3629.0,4.46930799]],[[3630.0,1.50495357],[3630.1,2.66883961],[3630.2,0.99647941],[3630.6,3.16664876],[3630.7,1.01195317]]]
["bitfinex","ETHUSD",1733261372994,[[3629.7,4.63764],[3629.6,2.84070908],[3629.4,2.75523],[3629.3,3.40418127],[3629.2,2.75542]],[[3629.8,2.23579162],[3629.9,0.71518223],[3630.1,0.27528485],[3630.3,3.09900067],[3631.2,2.75391]]]
["bitfinex","ETHUSD",1733261427882,[[3627.8,162.13430026],[3626.7,2.75732],[3626.2,2.75765],[3626.0,2.75779],[3625.9,1.5388]],[[3627.9,12.04482506],[3628.1,0.8565593],[3628.2,0.3],[3628.3,0.27349962],[3628.4,5.65508]]]
["bitfinex","ETHUSD",1733261459853,[[3627.2,4.38944],[3626.9,2.75713],[3626.5,2.84032814],[3626.3,2.85761],[3626.2,3.60839377]],[[3627.3,2.2306192],[3627.4,0.43021585],[3627.5,0.43021585],[3627.9,0.28654012],[3628.1,2.66883961]]]
["bitfinex","ETHUSD",1733261498513,[[3626.0,4.36459],[3625.6,2.66883961],[3625.3,2.75839],[3625.1,2.75852],[3624.9,2.83870642]],[[3626.7,0.56792448],[3626.9,1.78357206],[3627.0,0.42952686],[3627.2,0.17244528],[3627.4,0.42922017]]]
["bitfinex","ETHUSD",1733261520962,[[3627.8,0.0272],[3627.6,4.26842],[3627.2,2.75694],[3627.0,2.66883961],[3626.3,2.75757]],[[3628.5,0.41111761],[3628.6,0.28532822],[3628.7,1.5724],[3628.9,0.42831312],[3629.2,2.75547]]]
["bitfinex","ETHUSD",1733261577127,[[3626.5,0.0304],[3625.7,1.5459],[3625.1,5.42781238],[3624.7,2.85877],[3624.6,0.2]],[[3626.6,7.762415],[3626.8,0.17244398],[3626.9,2.75723],[3627.0,0.42970104],[3627.1,3.0]]]
["bitfinex","ETHUSD",1733261625043,[[3620.2,0.673178],[3619.9,2.76249],[3619.6,3.16463142],[3619.4,2.76283],[3619.3,0.1]],[[3620.3,0.20529863],[3621.0,0.27373151],[3621.4,2.7614],[3621.5,0.42766927],[3621.6,3.42782765]]]
["bitfinex","ETHUSD",1733261630829,[[3620.9,0.9214],[3620.8,2.76181],[3620.6,2.49981433],[3620.3,2.86216],[3617.2,6.08400314]],[[3621.5,0.80860923],[3621.6,0.27489727],[3622.4,4.39811],[3622.5,3.0],[3622.6,8.88]]]
["bitfinex","ETHUSD",1733261690598,[[3626.9,2.75716],[3626.6,0.0275647],[3626.5,4.39684],[3626.3,2.49981433],[3626.1,0.3]],[[3627.4,0.20488622],[3627.5,0.03566372],[3627.7,1.5324],[3627.9,2.75643],[3628.2,0.27286457]]]
["bitfinex","ETHUSD",1733261712009,[[3624.2,3.0],[3623.9,3.0351],[3623.8,2.49981433],[3623.6,0.60780477]],[[3625.6,2.75819],[3625.7,1.5191],[3625.8,0.03412184],[3626.0,2.49981433],[3626.1,2.75782]]]
["bitfinex","ETHUSD",1733261755181,[[3622.9,2.76021],[3622.7,4.03851433],[3622.4,2.78819886],[3622.2,2.76075],[3621.9,3.0]],[[3623.3,1.5585],[3623.9,0.27399671],[3624.6,2.75899],[3625.0,1.15279884],[3625.1,8.88]]]
["bitfinex","ETHUSD",1733261807318,[[3625.9,2.75793],[3625.6,5.25791433],[3625.5,2.78581744],[3625.4,1.6372],[3625.0,2.75862]],[[3626.0,0.25756577],[3626.7,0.69866234]]]
["bitfinex","ETHUSD",1733261823595,[[3626.9,4.31517],[3626.6,2.75734],[3626.5,2.52738297],[3625.9,3.12928136],[3625.8,3.0]],[[3627.0,0.20504621],[3627.7,0.41029141],[3627.9,1.90066113],[3628.0,0.17238467],[3628.3,0.7145095]]]
["bitfinex","ETHUSD",1733261892258,[[3623.1,1.5526],[3622.7,2.76032],[3622.3,3.11856122],[3620.5,6.5459814],[3618.9,0.64456396]],[[3624.1,0.41124817],[3624.2,4.08491433],[3624.5,0.73336138],[3625.5,4.67570337],[3625.6,2.66356289]]]
["bitfinex","ETHUSD",1733261910550,[[3625.3,2.75839],[3625.0,1.6658],[3624.9,2.75862],[3624.5,3.195369],[3624.3,2.75909]],[[3625.4,0.46425313],[3625.7,1.6664],[3626.0,2.91236271],[3626.1,0.27536947],[3627.2,2.38919779]]]
["bitfinex","ETHUSD",1733261964659,[[3623.2,2.75995],[3623.0,0.43179815],[3622.8,1.6357],[3622.4,5.76057]],[[3623.4,1.2070965],[3623.8,1.6431],[3624.2,2.78679741],[3624.5,1.2070965],[3624.7,3.16980143]]]
["bitfinex","ETHUSD",1733261983353,[[3621.4,2.76136],[3621.2,3.19344817],[3621.0,1.5545],[3620.8,2.76176],[3620.4,2.76211]],[[3621.5,2.496947],[3622.0,1.66996741],[3622.6,2.76045],[3623.0,0.60329131],[3623.1,3.27561692]]]
["bitfinex","ETHUSD",1733262066997,[[3618.2,0.01576991],[3617.9,2.764],[3617.6,0.43235797],[3617.4,4.30416],[3614.5,6.5459814]],[[3618.3,1.72010872],[3618.6,2.50051555],[3618.8,0.02756741],[3618.9,2.76333],[3620.4,3.46382184]]]
["bitfinex","ETHUSD",1733262121740,[[3618.3,2.76372],[3618.2,0.01576991],[3617.9,2.99270567],[3617.5,0.02763638],[3617.4,2.76435]],[[3618.4,0.20699398],[3618.5,1.21096395],[3619.3,1.86004785],[3619.5,6.31893226],[3619.6,2.76279]]]
["bitfinex","ETHUSD",1733262128938,[[3620.2,1.5835],[3619.7,2.7626],[3619.6,0.15803],[3619.0,0.0276207],[3618.8,2.70160422]],[[3620.9,2.50160422],[3621.0,1.527],[3621.2,0.44862384],[3621.4,1.15295484],[3621.5,0.43027027]]]
["bitfinex","ETHUSD",1733262198422,[[3621.2,2.76151],[3621.1,1.6438],[3621.0,2.76163],[3620.7,2.76189],[3620.6,0.4822191]],[[3621.3,1.20909959],[3622.0,1.5987],[3622.5,0.02756741],[3622.6,1.6010823],[3622.8,1.72943226]]]
["bitfinex","ETHUSD",1733262223148,[[3621.8,2.76098],[3621.6,0.24447558],[3621.4,4.36892],[3620.3,0.31271704],[3618.2,1.30369271]],[[3622.0,2.49914098],[3622.4,1.6272],[3622.7,0.02756741],[3622.8,0.42935086],[3622.9,2.76028]]]
["bitfinex","ETHUSD",1733262261989,[[3619.9,2.76249],[3619.7,1.557],[3619.6,2.7627],[3619.4,0.167222],[3619.3,0.15202]],[[3620.0,2.49914098],[3620.4,4.05194098],[3621.0,0.13816348],[3621.1,3.0],[3621.2,0.27512154]]]
["bitfinex","ETHUSD",1733262300782,[[3620.3,2.906601],[3620.0,2.77041259],[3619.9,1.5636],[3619.8,2.76257],[3618.8,0.35254483]],[[3620.4,2.50067129],[3620.9,1.6655],[3621.5,0.02756741],[3621.6,1.42856277],[3621.7,7.92118748]]]
["bitfinex","ETHUSD",1733262354531,[[3621.8,2.76101],[3621.5,1.5128],[3621.4,2.76132],[3620.9,2.76167],[3616.9,13.0]],[[3622.3,4.13141307],[3622.8,0.02756741],[3623.0,2.76021],[3623.1,0.46710896],[3623.2,2.63880839]]]
["bitfinex","ETHUSD",1733262390907,[[3620.1,2.76235],[3619.9,0.179388],[3619.8,1.6308],[3619.6,2.76267],[3619.1,2.76305]],[[3620.6,1.6241],[3620.7,2.50071307],[3621.3,3.20969089],[3621.4,0.4580855],[3621.5,1.15283234]]]
["bitfinex","ETHUSD",1733262442380,[[3621.3,2.76141],[3620.8,2.76179],[3620.5,1.6045],[3620.4,3.0],[3616.4,13.0]],[[3621.7,1.6196],[3621.8,3.65730632],[3621.9,1.73488988],[3622.1,2.31318651],[3622.2,0.1381131]]]
["bitfinex","ETHUSD",1733262482009,[[3623.5,5.80595396],[3622.4,1.5889],[3621.9,2.50071307],[3621.6,2.76116],[3621.1,2.76153]],[[3623.6,20.70801209],[3623.7,0.2],[3623.8,3.56432305],[3623.9,2.7595],[3624.0,2.50071307]]]
["bitfinex","ETHUSD",1733262510783,[[3622.0,1.6491],[3621.8,2.76102],[3621.6,0.43329],[3621.4,2.76136],[3621.3,2.50071307]],[[3622.9,2.72306162],[3623.1,1.73214186],[3623.2,3.03541432]]]
["bitfinex","ETHUSD",1733262570233,[[3621.2,1.5384],[3621.1,2.76152],[3620.7,2.76189],[3620.6,0.36628419],[3620.3,2.50071307]],[[3621.9,1.60533066],[3622.0,1.7615644],[3622.1,0.27547641],[3622.2,3.0],[3622.3,0.4305362]]]
["bitfinex","ETHUSD",1733262597115,[[3620.7,2.76188],[3620.3,3.200731],[3620.2,1.6235],[3620.1,2.50071307],[3619.8,2.76252]],[[3621.4,0.58817445],[3621.5,1.5552],[3621.8,0.27475798],[3621.9,3.17268259],[3622.0,2.76092]]]
["bitfinex","ETHUSD",1733262641300,[[3623.2,2.75995],[3622.8,2.76028],[3622.4,1.6028],[3622.3,2.76067],[3621.8,3.12207841]],[[3623.4,2.50071307],[3623.5,1.5728],[3624.3,0.32786011],[3624.4,3.0],[3624.6,5.25970307]]]
["bitfinex","ETHUSD",1733262689174,[[3620.7,2.76188],[3620.2,2.76227],[3620.1,1.5639],[3619.9,2.76245],[3619.5,0.3693079]],[[3621.3,2.50071307],[3621.4,1.5728],[3621.8,5.26177307],[3622.0,0.13813851],[3622.1,3.0]]]
["bitfinex","ETHUSD",1733262713177,[[3619.7,2.76259],[3619.5,1.5236],[3619.3,2.76289],[3618.8,2.5184],[3618.4,0.32317043]],[[3620.1,4.05421307],[3620.8,0.33033099],[3621.0,2.76172],[3621.1,0.17271005],[3621.2,1.15522228]]]
["bitfinex","ETHUSD",1733262778623,[[3621.7,2.76113],[3621.3,2.76143],[3621.2,1.5762],[3620.8,3.2733977],[3620.4,2.76211]],[[3621.8,2.47796903],[3622.0,1.544],[3622.6,0.13809629],[3622.8,3.0],[3622.9,0.27439611]]]
["bitfinex","ETHUSD",1733262812106,[[3621.1,4.33679],[3620.8,2.76182],[3620.7,0.4820788],[3620.6,2.76193],[3620.3,2.7622]],[[3621.2,2.49796903],[3621.7,1.5728],[3622.0,0.32989779],[3622.3,0.55048981],[3622.4,1.15522228]]]
["bitfinex","ETHUSD",1733262855392,[[3621.8,2.76104],[3621.4,2.76132],[3621.1,1.6429],[3621.0,2.76166],[3620.7,2.76183]],[[3621.9,3.50073743],[3622.1,2.72802228],[3622.3,2.00855847],[3622.4,2.34543482],[3622.5,2.30930463]]]
["bitfinex","ETHUSD",1733262883343,[[3621.5,2.8035009],[3621.4,0.0287293],[3621.2,1.5819],[3620.9,3.0],[3619.9,0.56194479]],[[3621.6,1.53939576],[3621.8,1.5728],[3622.0,1.15522228],[3622.1,2.00889382],[3623.1,0.2]]]
["bitfinex","ETHUSD",1733262952312,[[3615.6,2.76579],[3615.4,1.7323377],[3615.3,2.76596],[3614.9,2.76632],[3614.2,3.0]],[[3615.7,2.507138],[3616.1,1.3541],[3616.6,0.32875512],[3616.8,0.13832872],[3617.0,0.3]]]
["bitfinex","ETHUSD",1733262959845,[[3615.6,2.76579],[3615.4,0.1565377],[3615.3,2.76596],[3615.1,1.5286],[3614.9,2.76632]],[[3615.7,2.507138],[3616.4,1.3541],[3616.7,0.27388591],[3617.1,2.76471],[3617.5,3.13168378]]]
["bitfinex","ETHUSD",1733263030690,[[3616.0,2.76548],[3615.9,1.5974],[3615.7,2.76568],[3615.3,3.48571612],[3614.8,2.76634]],[[3616.1,0.83470492],[3616.3,2.507138],[3616.4,1.14893693],[3616.5,2.17255591],[3616.6,1.3541]]]
["bitfinex","ETHUSD",1733263056874,[[3614.9,1.5098],[3614.5,2.76663],[3614.3,0.37109818],[3614.2,2.76684],[3614.0,0.1]],[[3615.6,2.507138],[3616.0,1.3541],[3616.2,2.507138],[3616.6,2.76503],[3616.8,0.32946284]]]
["bitfinex","ETHUSD",1733263102759,[[3616.3,0.4821123],[3616.0,1.6175],[3615.5,2.76584],[3615.4,3.0],[3615.1,0.2]],[[3616.8,0.2946954],[3616.9,2.507138],[3617.3,1.3541],[3617.6,2.507138],[3617.7,0.70651545]]]
["bitfinex","ETHUSD",1733263137913,[[3616.5,3.318096],[3616.2,2.7653],[3616.1,2.040398],[3615.9,2.76555],[3615.3,0.6326679]],[[3616.6,4.02774582],[3617.2,1.3541],[3617.4,1.43482048],[3617.5,1.73801419]]]
["bitfinex","ETHUSD",1733263189238,[[3615.0,2.76625],[3614.7,3.19922191],[3614.6,1.5089],[3614.3,2.76672],[3614.2,0.276689]],[[3615.1,1.21178177],[3615.7,1.21178177],[3615.8,1.3541],[3616.1,0.3112861],[3616.2,1.15867613]]]
["bitfinex","ETHUSD",1733263256227,[[3611.8,0.1565377],[3611.5,2.76889],[3611.3,1.5575],[3608.4,6.687639],[3608.2,0.1565377]],[[3612.3,0.0308614],[3612.5,1.3397],[3613.0,3.0],[3613.2,0.2],[3613.3,0.43142676]]]
["bitfinex","ETHUSD",1733263274071,[[3610.9,14.97807534],[3610.7,1e-05],[3608.9,5.27919813],[3608.4,4.33504],[3608.0,4.5]],[[3611.0,7.67561188],[3611.1,0.2],[3611.2,3.66010086],[3611.3,2.76912],[3611.4,10.97723606]]]
["bitfinex","ETHUSD",1733263323723,[[3604.6,0.1565377],[3604.2,1.5496],[3603.6,5.96510991],[3603.3,1.5],[3603.1,2.77532]],[[3605.1,0.25643688],[3605.2,0.2],[3605.4,0.20659577],[3605.5,0.3007],[3605.6,0.4103291]]]
["bitfinex","ETHUSD",1733263345904,[[3601.3,49.2],[3601.0,0.1565377],[3600.7,3.19012991],[3600.6,1.5742],[3600.1,2.77765]],[[3601.5,1.20348154],[3601.9,0.4743],[3602.1,0.70306634],[3602.3,3.0],[3603.1,8.88]]]
["bitfinex","ETHUSD",1733263397076,[[3607.2,1.5932],[3606.7,3.19012991],[3606.1,0.2],[3606.0,2.77314]],[[3608.3,0.40988007],[3608.5,0.8055],[3608.6,3.0],[3608.7,3.04527532]]]
["bitfinex","ETHUSD",1733263405625,[[3607.7,1.5352],[3607.6,0.01215986],[3607.5,3.19012991],[3607.2,0.2],[3607.1,0.02771612]],[[3608.6,0.20560149],[3608.9,0.25621211],[3609.0,0.7376965],[3609.1,9.6855],[3609.2,3.27413532]]]
["bitfinex","ETHUSD",1733263463624,[[3610.6,0.16533],[3610.5,1.6533],[3610.4,3.19012991],[3609.9,0.3],[3609.1,3.91249473]],[[3611.6,0.75],[3611.9,1.42462964]]]
["bitfinex","ETHUSD",1733263504845,[[3608.3,3.19012991],[3608.1,3.048652],[3608.0,1.5368],[3607.6,5.77191]],[[3608.8,0.20573443],[3609.4,1.31629315]]]
["bitfinex","ETHUSD",1733263522328,[[3606.5,0.43379161],[3606.3,2.77291],[3606.0,2.8008318],[3605.9,4.79582991],[3605.6,1.14178473]],[[3607.5,1.06149641],[3607.7,2.77188],[3608.2,2.7715],[3608.3,4.5635242],[3608.4,1.53389938]]]
["bitfinex","ETHUSD",1733263544332,[[3607.4,3.0],[3607.3,2.77212],[3606.9,2.77246],[3606.8,5.20238391],[3606.5,3.91452473]],[[3607.5,0.01989641],[3608.2,0.33175415],[3608.3,0.41453673],[3608.4,1.0416],[3608.5,2.7713]]]
["bitfinex","ETHUSD",1733263584600,[[3609.2,5.9543969],[3609.0,2.42675969],[3608.9,3.0],[3608.7,2.77103],[3608.4,0.36074269]],[[3610.1,0.2328611],[3610.2,3.81154],[3610.7,3.32053915],[3610.8,0.27484573],[3611.2,2.76917]]]
["bitfinex","ETHUSD",1733263644669,[[3606.6,1.527],[3606.5,3.05003],[3606.4,2.51960287],[3606.2,2.773],[3605.2,2.9737]],[[3607.4,0.20319303],[3607.6,4.04752147],[3607.8,0.32491108],[3608.1,0.40612739],[3608.3,0.27049429]]]
["bitfinex","ETHUSD",1733263657035,[[3605.7,3.65045059],[3605.6,2.36191932],[3605.5,0.0125947],[3605.4,3.62281187],[3604.1,1.16025622]],[[3605.8,0.20432822],[3606.4,0.13871374],[3606.7,1.29403763],[3607.1,3.19753207],[3608.3,1.14523803]]]
["bitfinex","ETHUSD",1733263708745,[[3609.1,3.46226429],[3609.0,1.6249],[3608.8,2.51960287],[3608.7,2.77104],[3608.5,0.277129]],[[3609.5,0.20437511],[3609.6,0.02528692],[3609.8,0.32700005],[3609.9,1.27695014],[3610.2,0.13859164]]]
["bitfinex","ETHUSD",1733263730144,[[3610.4,1.6531],[3610.3,0.3046802],[3610.2,2.51960287],[3609.9,3.0]],[[3610.8,0.026],[3611.2,0.25537259],[3611.3,1.0216],[3611.4,0.32711767]]]
["bitfinex","ETHUSD",1733263771104,[[3610.3,7.84478138],[3610.1,2.12656384],[3609.9,5.60797389],[3609.8,0.05646514],[3609.7,2.67662648]],[[3610.8,0.026],[3610.9,1.0216],[3611.1,0.17317212],[3611.2,1.56201503]]]
["bitfinex","ETHUSD",1733263838004,[[3608.2,2.77145],[3608.0,1.6154],[3607.7,2.77179],[3607.6,3.0],[3607.5,2.51282353]],[[3608.9,1.0216],[3609.1,2.77077],[3609.5,0.73223626],[3609.7,0.17328275],[3611.2,3.13294829]]]
["bitfinex","ETHUSD",1733263855428,[[3608.8,2.77094],[3608.5,1.6256],[3608.4,2.77131],[3608.3,2.95251553],[3608.1,3.0]],[[3609.0,0.46072278],[3609.4,0.9651],[3609.5,0.17325185],[3609.8,0.69969393],[3609.9,2.77016]]]
["bitfinex","ETHUSD",1733263905017,[[3608.1,0.01257411],[3607.7,0.71310235],[3607.6,4.6182],[3607.5,2.51282353],[3607.4,0.36750394]],[[3608.3,0.20449036],[3608.5,0.9651],[3608.6,0.32720951],[3608.8,0.40905277],[3609.0,0.13862946]]]
["bitfinex","ETHUSD",1733263926266,[[3610.4,0.04089479],[3608.9,1.5297],[3608.7,3.0],[3608.6,2.51282353],[3608.5,0.36944087]],[[3610.5,1.19504748],[3610.7,0.25470451],[3610.8,2.53882353],[3610.9,0.32601199],[3611.4,0.42464914]]]
["bitfinex","ETHUSD",1733263976087,[[3614.2,3.0],[3614.1,4.9903719],[3613.9,0.90642897],[3613.6,5.28009353],[3611.5,1.73694202]],[[3614.9,0.23006494],[3615.0,0.9651],[3615.1,0.58143673],[3615.2,2.76613],[3615.3,1.15764402]]]
["bitfinex","ETHUSD",1733263995191,[[3616.2,2.047979],[3616.1,2.76539],[3615.8,2.51282353],[3615.7,0.36028832],[3615.6,2.76574]],[[3616.8,0.52840251],[3617.2,0.13830272],[3617.3,2.7645],[3617.4,0.27227984],[3617.5,0.9651]]]
["bitfinex","ETHUSD",1733264037457,[[3612.8,2.76793],[3612.3,8.87981957],[3612.2,2.61628657],[3611.4,0.56665744],[3611.3,0.33103235]],[[3612.9,0.02491787],[3613.1,0.25525478],[3613.3,0.9651],[3613.8,0.49978585],[3613.9,0.42542464]]]
["bitfinex","ETHUSD",1733264092075,[[3611.8,2.76867],[3611.6,1.5589],[3611.5,1.2141306],[3611.4,2.76897],[3611.3,0.43311237]],[[3612.3,0.9651],[3612.5,0.73807001],[3612.6,0.25629616],[3612.7,2.76803],[3612.9,1.13751273]]]
["bitfinex","ETHUSD",1733264124557,[[3613.3,2.76755],[3613.2,1.5734],[3613.1,2.51094574],[3612.9,2.76782],[3612.7,0.8918192]],[[3614.0,0.02555419],[3614.1,0.9651],[3614.6,0.32750326],[3614.8,2.76643],[3614.9,0.40943694]]]
["bitfinex","ETHUSD",1733264169824,[[3613.2,5.14282777],[3613.1,1.71786592],[3612.9,5.05831789],[3612.8,1.5761],[3612.7,6.78821446]],[[3613.3,0.25754582],[3613.9,2.00037052],[3614.0,1.97511273],[3614.1,2.1352984],[3614.2,0.27475865]]]
["bitfinex","ETHUSD",1733264211212,[[3615.5,2.76586],[3615.3,1.575],[3615.1,2.76613],[3614.9,2.50638645],[3614.5,0.2769]],[[3616.2,0.02664739],[3616.3,0.7544],[3616.4,0.20473928],[3616.8,3.7371883],[3617.3,2.76454]]]
["bitfinex","ETHUSD",1733264255777,[[3615.5,3.92458931],[3615.4,2.80830162],[3615.3,1.21140054],[3615.2,3.82791283],[3615.1,2.76613]],[[3616.2,0.7487],[3616.6,1.21140054],[3616.8,0.25688506],[3616.9,0.13834411],[3617.0,0.41101723]]]
["bitfinex","ETHUSD",1733264296815,[[3617.8,2.7641],[3617.4,4.29607],[3617.0,1.18904175],[3616.9,2.50393657],[3616.7,4.15872931]],[[3618.5,0.711],[3618.7,0.026],[3618.8,2.90159122],[3619.0,0.41145577]]]
["bitfinex","ETHUSD",1733264325241,[[3620.4,2.76212],[3620.1,1.5158],[3619.9,2.76245],[3619.7,2.76261],[3619.6,0.276273]],[[3621.2,0.25737535],[3621.3,3.09120075],[3621.4,2.50181365],[3622.3,2.8876954]]]
["bitfinex","ETHUSD",1733264368554,[[3619.8,3.52285],[3619.4,1.15801017],[3619.3,4.23882891],[3619.2,2.763]],[[3621.1,0.26378825],[3621.3,0.41116497],[3621.7,5.03617546],[3621.8,3.2]]]
["bitfinex","ETHUSD",1733264416687,[[3618.0,182.74438155],[3616.4,0.7715],[3616.3,2.76521],[3616.0,1.15801017],[3615.9,5.26737365]],[[3618.1,16.72774178],[3618.2,3.19097112],[3618.4,2.50181365],[3618.6,2.76355],[3619.1,3.13538706]]]
["bitfinex","ETHUSD",1733264417398,[[3618.0,182.74438155],[3616.4,0.7715],[3616.3,2.76521],[3616.0,1.15801017],[3615.9,5.26737365]],[[3618.1,16.45437839],[3618.2,3.03717339],[3618.3,0.42716112],[3618.4,2.50181365],[3618.6,2.76355]]]
["bitfinex","ETHUSD",1733264467414,[[3618.6,5.04530287],[3618.4,0.35894873],[3618.3,4.35480754],[3618.1,2.47634816],[3618.0,185.4583882]],[[3618.7,0.35599749],[3619.0,0.04985497],[3619.3,0.4125687],[3619.7,0.27508091],[3619.9,0.42981318]]]
["bitfinex","ETHUSD",1733264502443,[[3618.0,183.90429832],[3617.9,2.764],[3617.6,0.775],[3617.5,2.76429],[3617.2,0.37359889]],[[3618.6,0.32899255],[3618.9,1.56458121],[3619.0,4.97e-06],[3619.1,3.54724278],[3619.2,3.19140738]]]
["bitfinex","ETHUSD",1733264562614,[[3620.8,0.01405831],[3620.1,2.76231],[3619.9,0.791],[3619.7,2.76261],[3619.4,2.76288]],[[3621.0,0.51642976],[3621.1,0.99012428],[3621.2,5.76152],[3621.3,2.50115551],[3621.4,0.27222011]]]
["bitfinex","ETHUSD",1733264621162,[[3621.1,2.76159],[3620.9,2.7617],[3620.8,0.8232],[3620.5,2.76198],[3620.1,2.76235]],[[3621.2,1.20936494],[3621.6,0.54899875],[3621.7,0.2738865],[3621.8,1.14501245],[3622.0,2.14546634]]]
["bitfinex","ETHUSD",1733264649035,[[3619.6,0.7975],[3619.3,0.04483099],[3619.0,2.76312],[3618.8,1.20936494],[3618.7,5.76335]],[[3619.7,1.02500665],[3620.0,0.39576198],[3620.1,0.17276815],[3620.2,1.91262029],[3620.4,1.1507303]]]
["bitfinex","ETHUSD",1733264708556,[[3618.0,132.76395],[3617.8,0.7831],[3617.5,2.76433],[3617.2,1.58927014],[3617.0,5.7110402]],[[3618.1,1.2079209],[3618.2,0.39628745],[3618.4,1.15788736],[3618.5,1.70947868]]]
["bitfinex","ETHUSD",1733264760056,[[3616.9,0.7773],[3616.8,2.76485],[3616.5,2.76509],[3616.3,1.20936494],[3616.1,3.0]],[[3617.5,0.46342114],[3617.9,0.32957892],[3618.1,3.046269],[3618.2,0.42908988],[3618.3,1.7237619]]]
["bitfinex","ETHUSD",1733264806198,[[3611.2,1.1779],[3611.0,0.75],[3610.8,2.76942],[3610.7,0.43330938],[3610.5,2.50978768]],[[3611.9,0.53643086],[3612.2,0.2572273],[3612.3,0.27507459],[3612.4,1.0498],[3612.7,0.41157648]]]
["bitfinex","ETHUSD",1733264855949,[[3612.2,2.76839],[3612.0,3.95134],[3611.8,1.21465778],[3611.6,1.15514361],[3611.5,4.50164542]],[[3612.3,1.37339764],[3612.6,1.42551543],[3612.7,0.43013953],[3612.8,3.1573183],[3612.9,1.0691]]]
["bitfinex","ETHUSD",1733264889441,[[3612.2,4.63114178],[3612.1,3.98312778],[3611.8,1.84136581],[3611.6,4.51031972],[3611.5,2.32203963]],[[3612.3,0.79417137],[3612.6,0.41245361],[3612.8,0.13849965],[3612.9,0.27503953],[3613.0,2.20892622]]]
["bitfinex","ETHUSD",1733264929786,[[3613.9,2.76709],[3613.6,5.25984778],[3613.2,2.76757],[3613.0,6.12805431],[3612.5,2.32203963]],[[3614.0,1.37377105],[3614.3,0.2753404],[3614.4,1.1012],[3614.5,0.43022021],[3615.0,3.92140622]]]
["bitfinex","ETHUSD",1733264954650,[[3614.4,1.21465778],[3614.2,1.1839],[3614.0,1.18424633],[3613.9,2.76706],[3613.5,3.98198778]],[[3615.0,1.0981],[3615.1,0.20533614],[3615.2,0.25683914],[3615.3,2.79322],[3615.6,0.32853783]]]
["bitfinex","ETHUSD",1733265013283,[[3616.2,3.99342578],[3615.9,2.76551],[3615.7,2.52995778],[3615.5,2.7658],[3615.2,6.93930411]],[[3616.3,0.25789619],[3616.5,1.1421],[3616.6,0.33010556],[3616.8,0.41263391],[3617.0,0.27508797]]]
["bitfinex","ETHUSD",1733265067368,[[3616.2,0.013438],[3615.8,2.76562],[3615.4,1.3084],[3615.3,3.98066778],[3615.2,1.16101981]],[[3616.3,4.4958546],[3616.5,3.44136205],[3616.6,2.31025245],[3616.7,1.91141123],[3616.8,5.65444842]]]
["bitfinex","ETHUSD",1733265096203,[[3614.3,2.76676],[3614.2,1.2667],[3614.1,1.21465778],[3613.8,2.76713],[3613.5,1.59383112]],[[3614.6,0.04605906],[3614.9,0.2576702],[3615.0,1.0597],[3615.2,3.50855335],[3615.9,3.0]]]
["bitfinex","ETHUSD",1733265152061,[[3613.9,12.41945623],[3613.8,2.99956877],[3613.6,2.96729],[3613.5,1.21465778],[3613.4,6.24691253]],[[3614.0,8.11e-06],[3614.6,0.01885906],[3615.5,0.32956179],[3615.6,0.2457],[3615.7,1.5681111]]]
["bitfinex","ETHUSD",1733265180038,[[3615.5,2.7658],[3615.3,3.0],[3615.2,2.76609],[3614.9,1.21465778],[3614.7,2.76641]],[[3615.6,1.22078898],[3615.7,0.0272],[3616.1,1.15571597],[3616.3,1.73357395],[3616.4,3.52608972]]]
["bitfinex","ETHUSD",1733265256164,[[3618.7,2.56341],[3618.5,0.9197],[3618.3,2.76365],[3617.9,0.36128496],[3617.4,3.12029737]],[[3619.3,0.25314134],[3619.7,2.78986],[3620.0,1.21465778],[3620.2,2.76231],[3620.7,0.1]]]
["bitfinex","ETHUSD",1733265323313,[[3615.0,36.13945738],[3612.9,0.9065],[3612.4,2.76819],[3611.9,5.76861],[3611.6,6.44050171]],[[3615.1,33.11293596],[3615.4,2.76601],[3615.5,0.61688307],[3615.6,6.21567687]]]
["bitfinex","ETHUSD",1733265352120,[[3615.0,33.97303206],[3614.9,3.64952],[3614.7,0.02711756],[3614.4,2.76664],[3614.1,1.21333862]],[[3615.1,1.48785129],[3615.2,0.27438811],[3615.4,1.14712664],[3615.6,3.14769624],[3615.9,8.84225925]]]
["bitfinex","ETHUSD",1733265409443,[[3615.9,4.34195],[3615.7,1.21209952],[3615.5,2.76581],[3615.2,3.0],[3615.1,2.76615]],[[3616.2,0.20553949],[3616.4,0.25714859],[3616.5,0.0272],[3616.6,0.32886318],[3616.7,1.6241]]]
["bitfinex","ETHUSD",1733265434682,[[3615.9,2.76555],[3615.6,4.34845],[3615.5,1.16014472],[3615.3,1.7402682],[3615.0,2.90412458]],[[3616.0,1.78174425],[3616.1,2.58394109],[3616.2,1.72050375],[3616.4,2.2977642],[3616.6,4.55327347]]]
["bitfinex","ETHUSD",1733265543999,[[3618.4,14.0394104],[3618.2,2.9004604],[3618.1,2.76384],[3617.9,3.97607952],[3617.8,3.84593219]],[[3618.5,0.0272],[3618.9,0.25846076],[3619.5,2.75169667],[3619.7,1.72316342],[3620.0,4.60579307]]]
["bitfinex","ETHUSD",1733265560345,[[3618.4,13.95686309],[3618.3,0.027143],[3618.2,1.73903471],[3618.1,5.08367531],[3617.6,3.57684528]],[[3618.5,0.0272],[3619.4,0.25809986],[3619.5,1.6034],[3619.6,1.14829667],[3620.0,6.77185413]]]
["bitfinex","ETHUSD",1733265621363,[[3617.7,4.65029747],[3617.5,1.6085],[3617.4,2.76434],[3617.3,3.0],[3617.2,1.15739999]],[[3617.8,0.49199098],[3618.2,0.74366728],[3618.3,1.6503],[3618.7,1.57849117],[3618.8,2.76336]]]
["bitfinex","ETHUSD",1733265642576,[[3617.2,2.76454],[3616.9,2.78279952],[3616.8,2.76483],[3616.3,2.7652],[3616.2,4.09960443]],[[3617.3,0.46460411],[3617.5,0.74336658],[3617.7,1.6234],[3617.9,0.43018933],[3618.3,1.14829667]]]
["bitfinex","ETHUSD",1733265697357,[[3616.1,2.76541],[3615.8,3.211043],[3615.6,4.45456],[3615.2,3.13360724],[3614.2,7.68983531]],[[3616.2,0.0272],[3616.5,0.25661287],[3616.6,1.544]]]
["bitfinex","ETHUSD",1733265720240,[[3616.5,2.76507],[3616.4,2.30756006],[3616.3,1.5921],[3616.2,2.76529],[3615.9,3.0]],[[3617.0,0.20625925],[3617.1,1.542],[3617.2,0.2849963],[3617.4,0.15835],[3617.5,3.09411496]]]
["bitfinex","ETHUSD",1733265778381,[[3617.6,2.76426],[3617.1,6.92345006],[3616.8,6.12154731],[3616.2,2.50756006],[3615.4,3.92286516]],[[3617.8,0.53326351],[3618.0,1.75402428],[3618.3,0.0272],[3618.4,0.49078004],[3622.0,6.04503302]]]
["bitfinex","ETHUSD",1733265847125,[[3616.2,14.46294578],[3616.1,0.3570616],[3616.0,2.31983531],[3615.9,2.7655],[3615.8,5.65606502]],[[3616.3,0.0272],[3617.4,1.6288],[3617.8,0.20608309],[3618.1,0.2576449],[3618.3,0.32973295]]]
["bitfinex","ETHUSD",1733265870862,[[3617.8,1.21067128],[3617.6,2.76421],[3617.3,0.4352],[3617.2,3.0],[3616.9,4.49662865]],[[3618.0,0.0272],[3618.2,1.5681],[3619.0,3.17570477],[3620.5,2.16524777]]]
["bitfinex","ETHUSD",1733265920300,[[3619.1,2.7631],[3618.8,1.21067128],[3618.7,2.7634],[3618.3,3.91849604],[3618.1,1.73216407]],[[3619.3,0.20640423],[3619.5,1.5234],[3619.6,0.25800925],[3620.0,0.33063843],[3620.1,1.56111147]]]
["bitfinex","ETHUSD",1733265940949,[[3619.3,4.64730941],[3619.0,3.97382128],[3618.8,3.11980056],[3618.6,2.96348],[3618.4,1.15477604]],[[3619.4,0.0272],[3620.1,1.62],[3620.5,0.588067],[3620.7,0.4126786],[3624.3,0.43270326]]]
["bitfinex","ETHUSD",1733266001681,[[3620.0,3.3760004],[3619.8,0.36178112],[3619.7,4.84835978],[3619.5,2.52691501],[3617.0,1.37391239]],[[3620.1,0.0272],[3620.7,1.5754],[3621.2,0.41372727],[3621.8,4.21210116],[3622.0,6.864055]]]
["bitfinex","ETHUSD",1733266038935,[[3620.8,1.21067128],[3620.4,2.29136172],[3620.3,2.76216],[3620.2,2.86420215],[3619.9,3.73704258]],[[3621.0,0.0272],[3621.1,1.6563],[3621.8,0.58965846],[3621.9,2.5949335],[3622.0,1.73749644]]]
["bitfinex","ETHUSD",1733266069978,[[3620.2,1.72125995],[3620.0,8.42951228],[3619.9,2.86953492],[3619.7,1.21067128],[3619.6,2.76272]],[[3620.7,1.5512],[3621.4,1.25833096],[3621.5,1.21067128],[3621.6,4.49872644]]]
["bitfinex","ETHUSD",1733266126450,[[3621.2,2.76149],[3621.0,0.3732991],[3620.8,2.76178],[3620.6,1.27197128],[3619.4,2.29535999]],[[3621.5,1.6253],[3621.6,0.1],[3622.3,1.21067128],[3622.4,2.7606],[3622.8,2.76032]]]
["bitfinex","ETHUSD",1733266164348,[[3621.0,0.06784703],[3620.3,1.14594881],[3620.2,1.72125995],[3620.1,0.0711],[3620.0,5.05773999]],[[3621.1,4.69367106],[3621.2,0.1272],[3621.4,1.21067128],[3621.5,3.91964096],[3622.5,2.55054891]]]
["bitfinex","ETHUSD",1733266199568,[[3618.6,0.2761],[3618.5,2.83466],[3618.2,1.5779515],[3618.0,2.76392],[3617.9,0.43237315]],[[3618.8,0.0272],[3619.0,0.0772],[3619.4,1.5906],[3619.5,2.76283],[3619.7,0.20599455]]]
["bitfinex","ETHUSD",1733266247574,[[3620.6,2.83307],[3620.3,2.76214],[3620.1,2.76235],[3620.0,1.21067128],[3619.8,2.76258]],[[3620.7,0.0526822],[3621.2,1.6783],[3621.4,0.41342706],[3621.6,2.3681397],[3621.8,3.44539027]]]
["bitfinex","ETHUSD",1733266317635,[[3621.6,1.21067128],[3621.3,3.0],[3621.2,2.50671524],[3621.0,2.08391576],[3620.9,5.05701999]],[[3621.9,1.5625],[3622.2,0.20657349],[3622.6,0.41302879],[3622.8,1.15746842],[3623.0,1.73620263]]]
["bitfinex","ETHUSD",1733266342151,[[3621.7,5.76113],[3621.4,1.21067128],[3621.3,3.91184396],[3621.2,1.72244075],[3621.1,0.1456]],[[3621.8,1.539],[3621.9,0.0272],[3622.4,0.41384787],[3622.5,1.43570376],[3622.6,1.15746842]]]
["bitfinex","ETHUSD",1733266375048,[[3622.8,1.35627128],[3622.7,3.0],[3622.6,3.9097483],[3622.4,1.72400746],[3622.3,3.50603127]],[[3623.5,1.6574],[3623.7,1.15746842],[3623.9,1.73620263],[3624.0,2.7594],[3624.1,2.59229944]]]
["bitfinex","ETHUSD",1733266416599,[[3623.9,3.0],[3623.8,2.75951],[3623.6,1.21067128],[3623.4,0.1456],[3623.3,2.75987]],[[3624.1,1.5534],[3624.5,0.03449217],[3624.7,1.15746842],[3625.5,6.055889],[3625.8,4.04519879]]]
["bitfinex","ETHUSD",1733266462690,[[3623.0,1.14891748],[3622.9,1.21067128],[3622.8,1.72400746],[3622.7,2.76033],[3622.6,2.47345999]],[[3623.3,1.52],[3623.6,0.17744876],[3623.8,2.79403043],[3623.9,1.15746842],[3624.0,0.1675848]]]
["bitfinex","ETHUSD",1733266502508,[[3624.5,5.75899],[3624.1,3.96993128],[3623.9,0.1781],[3623.4,3.29303431],[3617.2,8.0]],[[3624.6,0.46444506],[3624.8,0.1580641],[3624.9,0.74288047],[3625.0,1.5774],[3625.5,4.93359387]]]
["bitfinex","ETHUSD",1733266553680,[[3624.7,5.75884],[3624.6,1.21067128],[3624.4,2.77718899],[3624.3,1.72400746],[3624.1,2.29535999]],[[3624.8,1.7179641],[3625.5,1.26089836],[3625.6,0.03448609],[3625.8,1.15746842],[3625.9,1.43434703]]]
["bitfinex","ETHUSD",1733266594050,[[3624.4,0.08349734],[3624.1,2.75928],[3624.0,1.21067128],[3623.9,0.1781],[3623.8,2.75949]],[[3624.5,3.11435679],[3624.7,0.17256371],[3624.8,0.1580641],[3624.9,0.03449185],[3625.0,0.43025859]]]
["bitfinex","ETHUSD",1733266627403,[[3624.7,4.14761128],[3624.4,5.84256734],[3624.2,1.71885796],[3624.1,2.75926],[3624.0,2.29181062]],[[3624.8,0.18468446],[3625.0,0.41344078],[3625.4,1.43534132],[3625.5,2.89100613],[3625.6,2.00876748]]]
["bitfinex","ETHUSD",1733266697086,[[3629.8,5.75497],[3629.5,2.75515],[3629.2,2.66451892],[3629.0,2.93364],[3628.9,2.29367285]],[[3629.9,0.026],[3630.1,1.5236],[3630.3,0.46350097],[3630.6,0.32960393],[3630.7,1.56840069]]]
["bitfinex","ETHUSD",1733266723130,[[3630.8,5.75421],[3630.5,4.13484254],[3630.3,2.75452],[3629.9,2.29367285],[3629.8,4.80133302]],[[3630.9,0.75],[3631.4,1.5106],[3632.0,1.15640245],[3632.8,2.95272],[3633.1,2.38342868]]]
["bitfinex","ETHUSD",1733266766182,[[3630.5,0.05936908],[3629.5,2.75518],[3629.4,2.29367285],[3629.2,4.06035215],[3629.0,0.4538]],[[3630.6,5.40450756],[3630.7,0.03443557],[3630.8,1.42892655],[3630.9,1.85424256],[3631.0,2.95411]]]
["bitfinex","ETHUSD",1733266810813,[[3637.2,0.03349734],[3635.9,0.2781],[3635.7,0.02749527],[3635.3,2.93633515],[3634.6,0.1]],[[3637.3,4.36669],[3637.7,3.17702352],[3637.8,2.66063515],[3638.0,0.1],[3638.2,0.2]]]
["bitfinex","ETHUSD",1733266839000,[[3630.1,0.4165],[3630.0,2.75479],[3629.6,3.09167121],[3629.5,2.75514],[3628.9,3.12067839]],[[3630.9,0.02685134],[3631.1,1.5926],[3632.0,0.2],[3632.4,0.7518743],[3632.5,0.6305324]]]
["bitfinex","ETHUSD",1733266854217,[[3629.9,2.75487],[3629.5,0.4165],[3629.4,3.18626902],[3629.1,2.66063515],[3628.6,0.36454436]],[[3630.5,0.20466076],[3630.8,0.51388056],[3630.9,2.91945],[3631.0,1.6528],[3631.2,0.30728446]]]
["bitfinex","ETHUSD",1733266896024,[[3626.8,3.0],[3626.6,2.7574],[3626.5,3.43139229],[3626.4,2.66063515],[3626.3,0.4165]],[[3627.7,1.508],[3628.3,0.24042325],[3628.4,3.19260808],[3629.2,0.3],[3629.3,2.75536]]]
["bitfinex","ETHUSD",1733266952492,[[3628.2,0.00544834],[3627.3,2.75686],[3626.9,3.4165],[3626.1,2.75777]],[[3628.3,1.87519625],[3628.5,0.46348547],[3628.6,3.20229965],[3628.8,1.48181003],[3629.0,4.4839151]]]
["bitfinex","ETHUSD",1733266979503,[[3627.0,5.75705],[3626.9,3.15496675],[3626.6,0.4219],[3626.5,2.75741],[3622.2,0.28786182]],[[3628.1,1.5401],[3628.6,0.38266493],[3628.8,0.25671216]]]
["bitfinex","ETHUSD",1733267036791,[[3628.2,0.0161409],[3627.4,0.4374],[3627.1,2.75701],[3627.0,0.02756157],[3626.9,2.66862807]],[[3628.3,0.46344049],[3628.4,0.20274987],[3628.5,1.5641],[3628.6,3.0],[3628.7,2.75582]]]
["bitfinex","ETHUSD",1733267047598,[[3629.5,0.4374],[3628.9,5.9317022],[3628.8,3.0],[3628.6,2.85583],[3628.4,0.2]],[[3630.7,0.46232063],[3630.8,2.75423],[3630.9,1.6012],[3631.1,0.03443222],[3631.2,3.49370424]]]
["bitfinex","ETHUSD",1733267092351,[[3630.1,0.4374],[3630.0,3.14731147],[3629.9,0.04367979],[3629.8,2.75496],[3629.5,0.36765433]],[[3631.2,0.02514195],[3631.4,0.20568198],[3631.5,0.25705202],[3631.6,3.32917295],[3631.7,4.32283]]]
["bitfinex","ETHUSD",1733267118296,[[3629.9,0.0161409],[3629.7,0.4374],[3628.9,3.14859471],[3628.5,0.38255072],[3628.3,2.7561]],[[3630.2,2.75467],[3630.7,2.9438688],[3630.8,1.71839109],[3631.0,0.76159606],[3631.2,4.33059191]]]
["bitfinex","ETHUSD",1733267176854,[[3627.0,0.2383],[3626.5,3.14955557],[3626.1,0.43139766],[3625.9,0.1],[3625.8,0.35614115]],[[3627.9,2.75646],[3628.3,4.40901],[3628.4,0.72000482],[3628.5,0.32913302],[3628.6,0.16529]]]
["bitfinex","ETHUSD",1733267230070,[[3624.8,4.1e-06],[3624.1,0.6383],[3622.9,5.43063982],[3622.5,2.76052],[3620.1,1.36085212]],[[3624.9,8.96362557],[3625.1,2.67042982],[3625.2,2.75846],[3625.4,2.75831],[3625.5,8.88]]]
["bitfinex","ETHUSD",1733267245155,[[3626.5,2.67042982],[3626.2,0.0275717],[3625.9,2.75789],[3625.8,0.1],[3625.5,6.01073872]],[[3627.5,0.46293492],[3627.6,0.25719544],[3627.7,0.74065565],[3627.9,0.41147536],[3628.1,0.70293708]]]
["bitfinex","ETHUSD",1733267305155,[[3624.9,0.6383],[3624.8,4.1e-06],[3624.3,2.67042982],[3624.1,2.75927],[3623.7,5.85954]],[[3625.9,2.75798],[3626.0,1.5041],[3626.1,0.13796956],[3626.4,4.67263428],[3626.6,2.30049022]]]
["bitfinex","ETHUSD",1733267335546,[[3626.8,0.6383],[3626.7,2.67042982],[3626.1,2.75776],[3626.0,0.12756778],[3625.6,2.75811]],[[3627.6,2.75664],[3628.1,2.75626],[3628.3,1.5473],[3628.6,2.75595],[3628.8,2.75573]]]
["bitfinex","ETHUSD",1733267396039,[[3627.7,1.5313],[3627.2,5.42734982],[3626.8,2.75724],[3584.1,0.99],[3465.5,0.01444]],[[3628.6,3.10883469],[3628.7,0.32955415],[3628.8,0.41192496],[3628.9,1.5735],[3629.0,3.90653071]]]
["bitfinex","ETHUSD",1733267446154,[[3627.4,1.5313],[3627.3,2.67042982],[3627.2,2.75693],[3626.8,2.75721],[3626.3,3.22601786]],[[3628.3,2.75614],[3628.7,2.75585],[3629.0,1.5236],[3629.1,2.75555],[3629.9,0.57593265]]]
["bitfinex","ETHUSD",1733267468352,[[3627.7,1.5313],[3627.1,2.757],[3626.7,3.15153625],[3626.6,2.75736],[3626.0,0.57309491]],[[3628.2,0.20579507],[3628.4,2.7561],[3628.6,3.0853329],[3628.7,1.5108],[3628.8,0.41137112]]]
["bitfinex","ETHUSD",1733267494553,[[3627.4,2.75678],[3627.3,1.5313],[3627.2,3.15153625],[3626.9,2.75711],[3626.7,3.0]],[[3628.5,2.75601],[3628.9,2.75565],[3629.0,0.32959916],[3629.1,1.5058],[3629.4,3.90625071]]]
["bitfinex","ETHUSD",1733267540738,[[3630.8,1.4936],[3629.8,2.3981],[3629.2,2.75535]],[[3631.6,0.0302446],[3634.3,1.72638106],[3634.5,7.55184142]]]
["bitfinex","ETHUSD",1733267593978,[[3629.6,1.4936],[3629.2,3.0],[3629.1,3.14659886],[3628.9,2.75559],[3628.1,2.75625]],[[3630.5,4.34775],[3631.0,2.75412],[3631.2,0.31664165],[3631.5,7.04663847],[3631.7,1.71953942]]]
["bitfinex","ETHUSD",1733267618317,[[3628.1,5.75625],[3628.0,2.66519999],[3627.8,1.5055],[3627.7,2.75652],[3627.3,2.75681]],[[3629.2,4.31042933],[3629.6,2.75512],[3629.7,0.3501651],[3630.0,1.14635961],[3630.2,4.74905584]]]
["bitfinex","ETHUSD",1733267693727,[[3627.5,0.0340414],[3627.4,2.75678],[3627.2,2.7387926],[3627.0,1.5055],[3626.9,2.75713]],[[3628.4,1.595],[3628.5,2.75598],[3628.7,0.15179],[3628.8,2.75579],[3628.9,0.17235558]]]
["bitfinex","ETHUSD",1733267733920,[[3632.0,2.66519999],[3631.7,1.5055],[3631.2,2.75384],[3631.1,3.0],[3628.4,1.3490175]],[[3633.1,0.32789837],[3633.2,1.5148]]]
["bitfinex","ETHUSD",1733267767447,[[3631.8,0.03728982],[3631.3,1.5055],[3631.1,2.75397],[3631.0,3.0],[3630.9,2.66519999]],[[3632.7,2.37682743],[3632.8,0.28890434],[3633.0,3.89895961],[3633.1,2.66519999],[3634.5,7.41526777]]]
["bitfinex","ETHUSD",1733267824076,[[3633.0,0.07612856],[3632.8,3.14626424],[3632.6,2.75284],[3632.5,1.5468],[3632.0,2.7533]],[[3633.9,2.75187],[3634.1,1.61871179],[3634.5,3.0],[3635.1,0.3],[3635.4,2.7508]]]
["bitfinex","ETHUSD",1733267842395,[[3632.4,1.5534],[3632.0,5.75329],[3631.9,3.14626424],[3631.5,2.75363],[3631.4,0.1]],[[3633.1,2.75254],[3633.5,2.75217],[3633.7,0.177496],[3633.8,0.16136],[3633.9,1.6136]]]
["bitfinex","ETHUSD",1733267913447,[[3632.5,5.75291],[3632.4,3.1426806],[3632.2,5.75309],[3631.8,0.1],[3631.7,2.95346]],[[3634.1,2.75171],[3634.2,0.7809],[3634.8,0.5110693],[3635.1,0.40885539],[3635.3,1.25350567]]]
["bitfinex","ETHUSD",1733267959613,[[3632.9,2.75257],[3632.6,5.41306775],[3632.3,5.753],[3627.2,1.68723909],[3600.5,0.27]],[[3633.7,0.7871],[3634.0,3.00918365],[3634.4,1.5652403],[3634.5,4.47098942],[3634.7,2.29271923]]]
["bitfinex","ETHUSD",1733267991070,[[3632.1,2.66025775],[3631.7,3.0],[3631.5,2.75361],[3631.3,2.75382],[3630.9,0.2]],[[3633.5,2.75218],[3633.8,0.41105016],[3633.9,2.75189],[3634.1,1.15387922],[3634.3,4.82049896]]]
["bitfinex","ETHUSD",1733268018061,[[3631.0,2.75404],[3630.6,5.41457775],[3630.3,3.0],[3630.1,2.75468],[3627.8,1.35490793]],[[3631.7,0.7749],[3632.3,0.41175953],[3632.4,0.41176957],[3633.3,5.2599785],[3634.0,7.81040707]]]
["bitfinex","ETHUSD",1733268049877,[[3631.8,0.0594788],[3631.2,2.75389],[3631.0,3.0],[3630.9,5.41434775],[3630.1,2.75472]],[[3632.0,0.51588231],[3632.2,2.75316],[3632.3,0.8254],[3632.7,2.75283],[3632.9,1.98748553]]]
["bitfinex","ETHUSD",1733268131795,[[3633.7,0.01109149],[3633.5,0.1],[3633.3,2.75231],[3632.9,3.0],[3632.8,6.69644514]],[[3634.2,0.350469],[3634.4,2.75152],[3634.5,0.7531],[3634.8,2.75123],[3635.2,2.75088]]]
["bitfinex","ETHUSD",1733268163101,[[3636.1,0.8273],[3636.0,0.1],[3635.9,0.2],[3635.5,3.0]],[[3636.3,0.02887793],[3636.9,2.74965],[3637.6,0.821],[3638.2,6.88873943]]]
["bitfinex","ETHUSD",1733268204395,[[3631.9,0.8609],[3631.8,2.75338],[3631.4,0.3],[3631.3,2.75377],[3631.0,0.31334346]],[[3633.0,2.75256],[3633.1,0.8136],[3633.2,0.20482159],[3633.3,3.73735785],[3633.4,3.14212514]]]
["bitfinex","ETHUSD",1733268242644,[[3629.7,0.1],[3629.6,0.8543],[3629.5,0.2],[3629.3,2.75528],[3629.0,2.6640456]],[[3630.3,0.46277646],[3630.4,2.75458],[3630.6,0.39196346],[3630.7,2.75428],[3630.8,0.8364]]]
["bitfinex","ETHUSD",1733268280754,[[3629.9,1.2475],[3629.8,0.1],[3629.7,2.75503],[3629.6,2.6640456],[3629.3,2.75531]],[[3630.7,2.75432],[3630.8,0.41256873],[3630.9,0.48432388],[3631.0,2.96373618],[3631.3,1.71744264]]]
["bitfinex","ETHUSD",1733268314812,[[3630.1,0.010744],[3629.6,1.035],[3629.5,0.2],[3629.4,2.85525],[3629.1,2.75547]],[[3630.4,0.25694063],[3630.5,2.75446],[3630.7,1.0439],[3630.8,0.41121526],[3630.9,5.49794183]]]
["bitfinex","ETHUSD",1733268380036,[[3633.2,0.1],[3632.9,0.2],[3632.7,1.0089],[3632.3,2.75304],[3631.9,2.6640456]],[[3633.4,2.75231],[3633.6,1.33641436],[3633.7,0.61663289],[3633.8,2.97137411],[3634.7,5.62189655]]]
["bitfinex","ETHUSD",1733268404206,[[3633.1,0.3],[3632.8,1.0116],[3632.5,2.75291],[3632.1,2.7806943],[3632.0,2.6640456]],[[3633.2,0.71953585],[3633.4,0.41125462],[3633.6,3.16291822],[3633.8,1.46649023],[3634.2,4.74650049]]]
["bitfinex","ETHUSD",1733268451546,[[3629.0,0.9844],[3628.9,2.7556],[3628.5,2.75592],[3628.3,2.6640456],[3628.1,0.32987822]],[[3629.9,0.34237522],[3630.2,0.74086337],[3630.3,3.76289],[3630.4,2.6640456],[3630.7,3.9773859]]]
["bitfinex","ETHUSD",1733268476970,[[3627.1,1.028],[3626.7,2.75731],[3626.4,2.7575],[3626.2,2.6640456],[3625.6,2.75814]],[[3628.4,3.1297179],[3628.5,1.656723],[3628.7,3.0],[3628.8,1.15031738],[3629.4,0.2]]]
["bitfinex","ETHUSD",1733268549830,[[3621.2,0.1580641],[3620.3,2.76219],[3620.1,1.0113],[3620.0,0.0552],[3619.8,5.92478657]],[[3621.3,1.32250957],[3621.5,2.7613],[3621.8,2.7611],[3622.3,3.16225657]]]
["bitfinex","ETHUSD",1733268595535,[[3617.6,0.1580641],[3617.1,0.9723],[3616.8,2.50531668],[3616.7,2.76491],[3616.4,2.76514]],[[3617.7,3.0],[3617.8,3.27802331],[3618.1,0.9848],[3618.3,5.76378],[3619.0,2.70531668]]]
["bitfinex","ETHUSD",1733268617385,[[3618.5,0.9853],[3618.3,5.26902668],[3617.9,2.50531668],[3617.8,2.76407],[3617.5,2.76429]],[[3619.2,0.25734433],[3619.3,2.76296],[3619.6,4.026],[3619.7,3.91300738],[3619.9,1.72547607]]]
["bitfinex","ETHUSD",1733268671501,[[3624.6,2.75891],[3624.5,2.67301739],[3624.1,2.75924],[3623.5,2.75972],[3623.3,2.88749272]],[[3625.6,2.75818],[3625.8,0.25616472],[3625.9,0.3],[3626.1,1.0455],[3626.3,3.0]]]
["bitfinex","ETHUSD",1733268685607,[[3625.8,1.0647],[3625.4,0.1447012],[3624.9,0.275874],[3624.8,3.15697893],[3624.4,3.60056761]],[[3626.3,0.25702504],[3626.4,0.75],[3627.1,1.0642],[3627.2,2.75695],[3627.3,3.0]]]
["bitfinex","ETHUSD",1733268716712,[[3623.6,0.9872],[3623.4,0.275983],[3623.3,5.91921954],[3622.8,2.76028],[3622.7,0.3858392]],[[3625.0,1.15339308],[3625.3,2.75844],[3625.4,2.30678617]]]
["bitfinex","ETHUSD",1733268753801,[[3622.8,5.91963954],[3622.4,2.76059],[3622.3,1.0392],[3622.0,3.17697809],[3621.6,2.96116]],[[3623.8,0.4640791],[3623.9,1.0008],[3624.4,3.0],[3624.5,1.15159868],[3624.6,3.15808105]]]
["bitfinex","ETHUSD",1733268817188,[[3625.7,2.75808],[3625.3,5.42966676],[3624.8,3.81741],[3622.2,1.30780891],[3618.0,8.00117]],[[3626.8,2.75727],[3627.2,2.75695],[3627.5,2.67131676],[3627.7,3.0]]]
["bitfinex","ETHUSD",1733268837697,[[3628.4,3.57438268],[3628.2,5.42749676],[3627.8,1.539116],[3627.7,2.75656],[3627.4,3.0]],[[3628.5,0.1580641],[3629.0,0.9678],[3629.6,0.25691991],[3629.7,2.7551],[3629.8,2.87984465]]]
["bitfinex","ETHUSD",1733268887724,[[3625.3,0.59154176],[3625.2,2.75846],[3625.1,3.15695762],[3624.8,3.0],[3621.6,1.75956585]],[[3626.1,1.0071],[3626.7,2.75733],[3627.2,2.757],[3627.3,3.15695762],[3627.5,0.3]]]
["bitfinex","ETHUSD",1733268912548,[[3627.0,2.75706],[3626.6,2.75739],[3626.4,0.575763],[3626.3,2.75763],[3626.2,3.0]],[[3627.5,1.0221],[3627.7,0.20598095],[3627.8,0.25746452],[3627.9,0.25746452],[3628.0,2.75636]]]
["bitfinex","ETHUSD",1733268961642,[[3624.5,2.75899],[3623.8,3.21368163],[3623.7,2.75956],[3623.3,0.9997],[3623.2,2.75993]],[[3625.0,1.0504],[3625.7,0.46367125],[3625.8,0.43642616],[3626.1,2.67066239],[3626.2,1.25006074]]]
["bitfinex","ETHUSD",1733269020048,[[3623.6,2.75966],[3623.2,3.73644],[3623.1,2.67066239],[3622.9,0.36534624],[3622.3,2.76064]],[[3624.2,0.20620241],[3624.3,1.1313378],[3624.5,0.32993323],[3624.7,2.75885],[3624.9,0.51552068]]]
["bitfinex","ETHUSD",1733269044705,[[3621.3,2.76141],[3621.1,3.0],[3621.0,2.67066239],[3620.9,3.74892],[3619.9,2.6813]],[[3622.4,3.7836],[3622.9,2.76022],[3623.3,4.1128597]]]
["bitfinex","ETHUSD",1733269088715,[[3621.8,0.04537911],[3620.9,2.76167],[3620.7,3.63256239],[3620.5,2.76199],[3620.0,5.7624]],[[3621.9,7.04918427],[3622.0,1.15196989],[3622.2,1.72795484],[3622.3,6.9753984],[3622.5,4.79977278]]]
["bitfinex","ETHUSD",1733269113117,[[3622.6,2.76044],[3622.0,0.64499716],[3621.9,2.69929244],[3621.8,0.98957911],[3621.7,2.7611]],[[3623.0,1.505832],[3623.2,1.15196989],[3623.4,1.72795484],[3623.5,4.21413098],[3623.6,2.75975]]]
["bitfinex","ETHUSD",1733269170259,[[3625.0,0.04537911],[3623.5,0.9791],[3623.4,2.67066239],[3623.2,2.75996],[3622.7,2.76036]],[[3625.1,7.92798409],[3625.2,1.33004349],[3625.3,3.02636378],[3625.4,4.48633484],[3625.5,2.60393979]]]
["bitfinex","ETHUSD",1733269224495,[[3623.3,2.75984],[3623.2,3.0],[3623.1,3.69316239],[3622.9,2.76016],[3622.4,2.8606]],[[3623.8,0.9614],[3624.0,0.2578313],[3624.2,0.25783933],[3624.3,2.75916],[3624.4,0.41247312]]]
["bitfinex","ETHUSD",1733269230456,[[3622.0,0.9827],[3621.9,2.67066239],[3621.7,2.76113],[3621.5,0.43196134],[3621.2,8.1315]],[[3623.2,0.46397316],[3623.5,0.16932073],[3623.7,1.1540679],[3623.8,0.58083813],[3623.9,4.39861723]]]
["bitfinex","ETHUSD",1733269290269,[[3624.6,2.75892],[3624.5,0.60923916],[3624.3,5.42976239],[3624.1,1.19633],[3624.0,2.7593]],[[3624.7,0.28627719],[3624.9,0.20611251],[3625.1,0.25773432],[3625.2,0.25751964],[3625.4,1.68295848]]]
["bitfinex","ETHUSD",1733269316632,[[3625.0,2.75855],[3624.5,2.75895],[3624.3,3.0],[3624.2,2.67066239],[3624.0,3.67037]],[[3625.3,0.20604427],[3625.4,0.9523],[3625.5,0.25757963],[3625.7,0.58728235],[3626.0,0.41212742]]]
["bitfinex","ETHUSD",1733269366426,[[3623.3,2.75991],[3622.9,2.76018],[3622.7,0.66736619],[3622.5,3.23215991],[3619.5,1.31417453]],[[3623.6,0.20565577],[3623.7,0.9216],[3623.9,0.25705737],[3624.0,0.25703915],[3624.2,0.32901012]]]
["bitfinex","ETHUSD",1733269417130,[[3624.9,2.75869],[3624.6,3.72552],[3624.5,2.67066239],[3624.2,5.75922],[3623.6,0.29406082]],[[3625.0,9.1e-07],[3625.1,0.9572],[3625.2,0.20552424],[3625.4,0.25685554],[3625.8,0.58563063]]]
["bitfinex","ETHUSD",1733269456184,[[3622.1,0.05],[3621.3,2.76137],[3620.9,2.76173],[3620.7,2.67066239],[3620.2,2.76222]],[[3622.2,1.58730609],[3622.3,0.25652806],[3622.4,2.76062],[3622.6,0.32824568],[3622.8,3.17067714]]]
["bitfinex","ETHUSD",1733269504935,[[3621.7,0.9613],[3621.6,5.43182239],[3621.5,3.0],[3621.2,2.76144]],[[3622.8,0.977],[3623.4,2.75984],[3623.5,1.89499859]]]
["bitfinex","ETHUSD",1733269526533,[[3624.0,0.02759164],[3623.9,3.7496],[3623.8,3.0],[3623.7,2.67066239],[3623.4,6.15600887]],[[3624.8,0.9998],[3624.9,0.20487744],[3625.0,9.1e-07],[3625.2,0.51219565],[3625.3,2.57452792]]]
["bitfinex","ETHUSD",1733269573123,[[3623.3,2.75988],[3622.9,1.0035],[3622.7,2.76033],[3622.5,2.67066239],[3621.9,3.22373962]],[[3624.1,0.9339],[3624.3,0.51384885],[3624.4,2.75909],[3624.7,3.82115227],[3624.8,2.75881]]]
["bitfinex","ETHUSD",1733269589380,[[3623.8,2.75947],[3623.4,2.75983],[3623.3,0.366955],[3623.2,0.9095],[3623.1,2.76005]],[[3624.3,0.9184],[3624.5,0.25728316],[3624.6,0.25716774],[3624.7,1.15234799],[3624.9,5.9167991]]]
["bitfinex","ETHUSD",1733269667430,[[3622.1,2.76082],[3621.8,2.76105],[3621.7,0.27888192],[3621.4,0.9472],[3621.3,3.01477286]],[[3622.2,0.2062211],[3622.3,0.9583],[3622.5,0.5877448],[3622.8,1.15314407],[3623.0,1.43218523]]]
["bitfinex","ETHUSD",1733269674062,[[3622.2,2.76075],[3621.9,2.76093],[3621.6,0.9652],[3621.4,2.76129],[3621.3,2.92406525]],[[3622.3,0.9464],[3622.7,0.58763865],[3622.9,1.15314407],[3623.0,1.43247603],[3623.1,1.72971611]]]
["bitfinex","ETHUSD",1733269718263,[[3624.9,4.59406448],[3624.8,2.67066239],[3624.6,3.06824326],[3624.5,0.1],[3624.4,0.2]],[[3625.0,9.1e-07],[3626.4,0.9194],[3626.9,0.20522606],[3627.0,2.7571],[3627.1,0.25653251]]]
["bitfinex","ETHUSD",1733269764703,[[3626.9,0.01866937],[3626.5,0.9718],[3626.3,2.7576],[3626.0,3.0],[3625.9,2.75787]],[[3627.0,0.20603325],[3627.4,1.43924206],[3627.5,1.43043716],[3627.6,2.65681611],[3627.8,5.06279814]]]
["bitfinex","ETHUSD",1733269820718,[[3627.3,2.75685],[3627.1,1.20348602],[3627.0,0.7512],[3626.9,5.77582937],[3432.0,0.00396632]],[[3628.1,0.84551546],[3628.4,2.94806],[3628.5,0.1580641],[3628.6,2.35683886],[3628.7,1.73002927]]]
["bitfinex","ETHUSD",1733269853199,[[3628.3,2.75611],[3628.0,0.275633],[3627.9,2.75637],[3627.8,2.00648602],[3627.0,2.75703]],[[3628.4,0.192],[3628.5,0.1580641],[3628.8,0.20602253],[3628.9,0.7578],[3629.2,1.10308539]]]
["bitfinex","ETHUSD",1733269889902,[[3628.3,4.106951],[3628.2,1.20348602],[3628.0,2.7563],[3627.7,2.75649],[3627.5,2.7567]],[[3628.4,0.2603157],[3629.4,1.39347362],[3630.6,5.38623491],[3630.7,3.11083183],[3631.4,2.86341581]]]
["bitfinex","ETHUSD",1733269940376,[[3627.5,2.75671],[3627.1,2.75698],[3626.9,0.8115],[3626.8,2.66605747],[3626.6,6.37947575]],[[3627.6,0.0683157],[3627.9,0.7876],[3628.4,0.17333063],[3628.5,2.75598],[3628.7,0.4123675]]]
["bitfinex","ETHUSD",1733269979350,[[3628.1,2.75626],[3628.0,2.75633],[3627.8,1.20389153],[3627.7,2.75649],[3627.4,0.829]],[[3628.2,0.97388234],[3628.4,0.17333063],[3628.5,0.32989174],[3628.8,0.4124906],[3628.9,1.15422713]]]
["bitfinex","ETHUSD",1733270024563,[[3628.7,2.7558],[3628.4,2.756],[3628.2,3.42691472],[3628.0,2.75633],[3627.8,3.0]],[[3628.8,0.20622617],[3628.9,0.7978],[3629.5,0.41277381],[3629.6,1.43160535],[3629.7,1.4292129]]]
["bitfinex","ETHUSD",1733270065012,[[3628.4,1.20316941],[3628.2,0.7527],[3627.9,3.0],[3627.8,1.20316941],[3627.5,0.34802253]],[[3629.0,0.79531609],[3629.1,0.7827],[3629.4,2.58851041],[3629.5,0.27539586],[3629.6,1.91558589]]]
["bitfinex","ETHUSD",1733270096959,[[3626.9,1.20316941],[3626.2,0.8242],[3626.1,0.40991734],[3625.7,3.02757047],[3625.6,1.57534467]],[[3627.5,0.8134],[3627.9,0.51485581],[3628.0,0.74169244],[3628.1,1.20316941],[3628.4,1.06016458]]]
["bitfinex","ETHUSD",1733270161556,[[3624.7,2.75878],[3624.2,3.52972],[3624.0,2.67205739],[3623.6,3.0],[3623.5,0.31434962]],[[3625.2,0.8125],[3625.3,0.28803822],[3626.0,3.17076911],[3626.1,2.58610401],[3626.2,4.50199317]]]
["bitfinex","ETHUSD",1733270190885,[[3623.7,4.218038],[3623.5,2.49699125],[3623.4,2.75977],[3623.2,2.75992],[3623.1,0.31434962]],[[3623.8,8.56e-06],[3624.9,0.7592],[3625.4,2.49699125],[3625.5,0.2],[3625.6,0.2564389]]]
["bitfinex","ETHUSD",1733270236308,[[3623.5,2.75976],[3622.9,0.7698],[3622.7,3.96725397],[3622.3,2.7606],[3614.7,14.3192554]],[[3623.6,0.79223776],[3623.7,0.7582],[3623.8,0.2645614],[3624.0,0.41096975],[3624.1,0.27436836]]]
["bitfinex","ETHUSD",1733270260657,[[3622.9,2.76021],[3622.6,2.7604],[3622.2,2.76068],[3622.1,0.753],[3621.7,2.76106]],[[3623.0,0.20551991],[3623.1,0.8134],[3623.5,0.58573135],[3623.6,0.41103919],[3623.7,0.41103919]]]
["bitfinex","ETHUSD",1733270288437,[[3622.7,2.76035],[3622.4,0.8293],[3622.3,2.76066],[3621.9,5.25818341],[3621.2,3.0]],[[3622.9,0.71982051],[3623.0,0.41185912],[3623.1,1.19646451],[3623.4,0.48274215],[3623.6,1.34226224]]]
["bitfinex","ETHUSD",1733270288746,[[3622.9,2.76021],[3622.4,3.58984],[3621.9,5.25818341],[3621.2,3.0],[3616.7,10.5007873]],[[3623.3,1.46794245],[3623.4,0.20856421],[3623.6,1.34226224],[3623.8,8.56e-06],[3623.9,2.29908836]]]
["bitfinex","ETHUSD",1733270288952,[[3622.9,2.76021],[3622.4,0.8293],[3621.9,2.49724341],[3621.2,3.0],[3616.7,10.5007873]],[[3623.2,1.5440469],[3623.3,0.7822],[3623.4,0.48274215],[3623.6,1.34226224],[3623.8,8.56e-06]]]
["bitfinex","ETHUSD",1733270289103,[[3622.9,2.76021],[3622.5,2.76047],[3622.4,0.8293],[3622.1,2.7608],[3621.9,2.49724341]],[[3623.1,1.82494581],[3623.3,0.7822],[3623.4,0.48274215],[3623.6,1.34226224],[3623.8,8.56e-06]]]
["bitfinex","ETHUSD",1733270289307,[[3622.9,2.76021],[3622.5,2.76047],[3622.4,0.8293],[3622.1,2.7608],[3621.9,2.49724341]],[[3623.0,1.13248239],[3623.1,0.28089891],[3623.2,0.41156451],[3623.3,0.7822],[3623.4,0.48274215]]]
["bitfinex","ETHUSD",1733270289548,[[3622.9,2.76021],[3622.5,2.76047],[3622.4,0.8293],[3622.1,2.7608],[3621.9,2.49724341]],[[3623.0,1.13248239],[3623.1,0.69246342],[3623.3,1.05637794],[3623.4,0.20856421],[3623.5,1.14954418]]]
["bitfinex","ETHUSD",1733270289703,[[3622.9,2.76021],[3622.5,2.76047],[3622.4,0.8293],[3622.1,2.7608],[3621.9,2.49724341]],[[3623.0,1.13248239],[3623.1,0.28089891],[3623.2,0.41156451],[3623.3,1.05637794],[3623.4,0.20856421]]]
["bitfinex","ETHUSD",1733270289903,[[3622.9,2.76021],[3622.5,2.76047],[3622.4,0.8293],[3622.1,2.7608],[3621.9,2.49724341]],[[3623.0,1.13248239],[3623.1,0.69246342],[3623.3,1.05637794],[3623.4,0.20856421],[3623.6,0.19271806]]]
["bitfinex","ETHUSD",1733270290127,[[3622.9,2.76021],[3622.5,2.76047],[3622.4,0.8293],[3622.1,2.7608],[3621.9,2.49724341]],[[3623.0,0.20590521],[3623.1,0.28089891],[3623.3,1.05637794],[3623.4,0.20856421],[3623.6,0.19271806]]]
["bitfinex","ETHUSD",1733270290343,[[3622.9,2.76021],[3622.5,2.76047],[3622.4,0.8293],[3622.1,2.7608],[3621.9,2.49724341]],[[3623.0,1.1321769],[3623.1,0.28089891],[3623.2,0.41166596],[3623.3,1.05637794],[3623.4,0.20856421]]]
["bitfinex","ETHUSD",1733270290542,[[3622.9,2.76021],[3622.5,2.76047],[3622.4,0.8293],[3622.1,2.7608],[3621.9,2.49724341]],[[3623.0,0.72049661],[3623.1,0.6925792],[3623.2,0.41166596],[3623.3,0.7822],[3623.4,0.20856421]]]
["bitfinex","ETHUSD",1733270290745,[[3622.9,2.76021],[3622.5,2.76047],[3622.4,0.8293],[3622.1,2.7608],[3621.9,2.49724341]],[[3623.0,0.72049661],[3623.1,0.6925792],[3623.3,1.19386596],[3623.4,0.20856421],[3623.6,1.34226224]]]
["bitfinex","ETHUSD",1733270290910,[[3622.9,2.76021],[3622.5,2.76047],[3622.4,0.8293],[3622.1,2.7608],[3621.9,2.49724341]],[[3623.0,0.72049661],[3623.1,0.28089891],[3623.2,0.41168029],[3623.3,1.19386596],[3623.4,0.20856421]]]
["bitfinex","ETHUSD",1733270291244,[[3622.9,2.76021],[3622.5,2.76047],[3622.4,0.8293],[3622.1,2.7608],[3621.9,2.49724341]],[[3623.0,1.1321769],[3623.1,0.28089891],[3623.2,0.41166596],[3623.3,0.7822],[3623.4,0.48274215]]]
["bitfinex","ETHUSD",1733270292247,[[3622.9,2.76021],[3622.5,2.76047],[3622.4,0.8293],[3622.1,2.7608],[3621.9,2.49724341]],[[3623.0,0.72049661],[3623.1,0.6925792],[3623.3,1.19386596],[3623.4,0.48274215],[3623.9,9.45968869]]]
["bitfinex","ETHUSD",1733270292423,[[3622.9,2.76021],[3622.5,2.76047],[3622.4,0.8293],[3622.1,2.7608],[3621.9,2.49724341]],[[3623.0,1.1321769],[3623.1,0.28089891],[3623.2,0.41166596],[3623.3,1.05637794],[3623.4,0.20856421]]]
["bitfinex","ETHUSD",1733270292627,[[3622.9,2.76021],[3622.5,2.76047],[3622.4,0.8293],[3622.1,2.7608],[3621.9,2.49724341]],[[3623.0,1.1321769],[3623.1,0.28089891],[3623.2,0.41166596],[3623.3,0.7822],[3623.4,0.48274215]]]
["bitfinex","ETHUSD",1733270292933,[[3622.9,2.76021],[3622.5,2.76047],[3622.4,0.8293],[3622.1,2.7608],[3621.9,2.49724341]],[[3623.0,1.1321769],[3623.1,0.28089891],[3623.2,0.41166596],[3623.3,1.05637794],[3623.4,0.20856421]]]
["bitfinex","ETHUSD",1733270293317,[[3622.9,2.76021],[3622.5,2.76047],[3622.4,0.8293],[3622.1,2.7608],[3621.9,2.49724341]],[[3623.0,1.1321769],[3623.1,0.28089891],[3623.2,0.41166596],[3623.3,0.7822],[3623.4,0.48274215]]]
["bitfinex","ETHUSD",1733270294136,[[3622.9,2.76021],[3622.6,2.76039],[3622.4,0.8293],[3622.1,2.7608],[3621.9,2.49724341]],[[3623.0,1.1321769],[3623.1,0.28089891],[3623.2,0.41166596],[3623.3,1.05637794],[3623.4,0.20856421]]]
["bitfinex","ETHUSD",1733270294323,[[3622.9,2.76021],[3622.6,2.76039],[3622.4,0.8293],[3622.1,2.7608],[3621.9,2.49724341]],[[3623.0,0.72049661],[3623.1,0.41168029],[3623.3,1.19386596],[3623.4,0.48274215],[3623.6,1.34226224]]]
["bitfinex","ETHUSD",1733270294526,[[3622.9,2.76021],[3622.6,2.76039],[3622.4,0.8293],[3622.3,2.76061],[3622.1,2.7608]],[[3623.0,0.72049661],[3623.3,1.19386596],[3623.6,1.34226224]]]
["bitfinex","ETHUSD",1733270294527,[[3622.9,2.76021],[3622.6,2.76039],[3622.4,0.8293],[3622.3,2.76061],[3622.1,2.7608]],[[3623.0,0.72049661],[3623.2,0.41168029],[3623.3,0.41166596],[3623.5,1.04837794],[3623.6,1.34226224]]]
["bitfinex","ETHUSD",1733270294739,[[3622.9,2.76021],[3622.6,2.76039],[3622.3,2.76061],[3622.1,2.7608]],[[3623.0,0.72049661],[3623.2,0.41168029],[3623.5,1.04837794],[3623.6,1.34226224]]]
["bitfinex","ETHUSD",1733270294740,[[3622.9,3.51891],[3622.6,2.76039],[3622.3,2.76061],[3622.1,2.7608],[3436.4,4.70041322]],[[3623.0,0.72049661],[3623.2,0.41168029],[3623.4,0.41166596],[3623.5,0.7742],[3623.6,0.466896]]]
["bitfinex","ETHUSD",1733270294937,[[3622.9,3.51891],[3622.6,2.76039],[3622.3,2.76061],[3622.1,2.7608],[3588.3,37.6252194]],[[3623.0,0.72049661],[3623.3,0.41168029],[3623.4,0.41166596],[3623.5,0.7742],[3623.6,0.466896]]]
["bitfinex","ETHUSD",1733270295128,[[3622.9,3.51891],[3622.6,2.76039],[3622.3,2.76061],[3622.1,2.7608],[3615.7,3.9554282]],[[3623.0,0.46320539],[3623.3,0.41168029],[3623.5,1.18586596],[3623.6,0.466896],[3624.3,2.86093786]]]
["bitfinex","ETHUSD",1733270295322,[[3622.9,3.51891],[3622.6,2.76039],[3622.3,2.76061],[3622.1,2.7608],[3615.7,3.9554282]],[[3623.0,0.46320539],[3623.5,1.18586596],[3623.6,0.466896],[3624.3,2.86093786]]]
["bitfinex","ETHUSD",1733270295323,[[3622.9,3.51891],[3622.6,2.76039],[3622.3,2.76061],[3622.1,2.7608],[3616.9,10.5007873]],[[3623.0,0.46320539],[3623.4,0.41168029],[3623.5,1.18586596],[3623.6,0.466896],[3624.1,3.72645674]]]
["bitfinex","ETHUSD",1733270295524,[[3622.9,3.51891],[3622.6,2.76039],[3622.3,2.76061],[3622.1,2.7608],[3616.9,10.5007873]],[[3623.0,0.46320539],[3623.3,0.41168029],[3623.4,0.41166596],[3623.5,0.7742],[3623.6,0.466896]]]
["bitfinex","ETHUSD",1733270295750,[[3622.9,3.51891],[3622.6,2.76039],[3622.3,2.76061],[3622.1,2.7608],[3616.9,10.5007873]],[[3623.0,0.72033717],[3623.2,0.41168029],[3623.4,0.41166596],[3623.5,0.7742],[3623.6,0.466896]]]
["bitfinex","ETHUSD",1733270295962,[[3622.9,3.51891],[3622.6,2.76039],[3622.3,2.76061],[3622.1,2.7608],[3617.3,3.26837798]],[[3623.0,0.46320539],[3623.1,0.25713302],[3623.3,0.41168029],[3623.5,1.18586596],[3623.6,0.19271806]]]
["bitfinex","ETHUSD",1733270296116,[[3622.9,3.51891],[3622.6,2.76039],[3622.3,2.76061],[3622.1,2.7608],[3617.3,3.26837798]],[[3623.0,0.46320539],[3623.4,0.41168029],[3623.5,1.18586596],[3623.6,0.19271806],[3623.7,1.42372212]]]
["bitfinex","ETHUSD",1733270296317,[[3622.9,3.51891],[3622.6,2.76039],[3622.3,2.76061],[3622.1,2.7608],[3617.3,3.26837798]],[[3623.0,0.46320539],[3623.3,0.41168029],[3623.5,1.18586596],[3623.6,1.61644018],[3623.8,1.72432483]]]
["bitfinex","ETHUSD",1733270296552,[[3622.7,2.76033],[3622.6,0.7631],[3622.4,2.76059],[3622.1,2.7608],[3621.7,2.76108]],[[3623.0,0.72039756],[3623.2,0.41168029],[3623.4,0.41166596],[3623.5,0.7742],[3623.6,1.61644018]]]
["bitfinex","ETHUSD",1733270296872,[[3622.7,2.76033],[3622.4,2.76059],[3622.3,0.7631],[3621.7,2.76108],[3621.4,2.76129]],[[3622.9,0.72041297],[3623.0,0.7555],[3623.1,0.41168029],[3623.3,0.41166596],[3623.5,2.85141823]]]
["bitfinex","ETHUSD",1733270297033,[[3622.7,2.76033],[3622.4,2.76059],[3622.3,0.7631],[3621.7,2.76108],[3621.4,2.76129]],[[3622.8,0.25730018],[3623.0,1.16718029],[3623.4,2.57724029],[3623.6,1.91703433],[3623.8,6.9628688]]]
["bitfinex","ETHUSD",1733270297238,[[3622.7,2.76033],[3622.4,2.76059],[3622.3,0.7631],[3621.9,5.25817341],[3621.7,2.76108]],[[3622.8,0.25730018],[3623.0,1.16718029],[3623.4,2.57724029],[3623.6,1.91703433],[3623.8,6.9628688]]]
["bitfinex","ETHUSD",1733270297239,[[3622.7,2.76033],[3622.4,2.76059],[3622.3,0.7631],[3621.9,5.25817341],[3621.7,2.76108]],[[3622.8,0.720276],[3623.0,0.7555],[3623.3,0.82321435],[3623.4,0.27435604],[3623.5,1.14954418]]]
["bitfinex","ETHUSD",1733270297566,[[3622.7,2.76033],[3622.4,2.76059],[3622.3,0.7631],[3621.9,5.25817341],[3621.7,2.76108]],[[3622.8,0.72024994],[3623.0,0.7555],[3623.2,0.82321435],[3623.4,1.42390022],[3623.6,3.34536953]]]
["bitfinex","ETHUSD",1733270297862,[[3622.7,2.76033],[3622.4,2.76059],[3622.3,0.7631],[3621.9,5.25817341],[3621.7,2.76108]],[[3622.8,0.46306721],[3623.0,0.7555],[3623.1,0.41168029],[3623.3,0.41153406],[3623.4,1.42390022]]]
["bitfinex","ETHUSD",1733270298165,[[3621.1,0.827],[3621.0,2.76164],[3620.6,5.25916341],[3620.2,5.37],[3619.9,2.76246]],[[3622.7,0.831],[3622.8,1.29496617],[3622.9,1.56107824],[3623.0,3.03455604],[3623.1,4.22155968]]]
["bitfinex","ETHUSD",1733270298350,[[3622.0,2.76089],[3621.2,2.76151],[3621.1,0.827],[3620.6,5.25916341],[3620.5,0.28453975]],[[3622.6,1.13194142],[3622.7,0.831],[3622.8,1.72410299],[3622.9,0.27435604],[3623.0,3.15265147]]]
["bitfinex","ETHUSD",1733270298561,[[3622.0,2.76089],[3621.6,2.7612],[3621.2,2.76151],[3621.1,0.827],[3620.6,5.25916341]],[[3622.5,1.50064586],[3622.7,1.24253406],[3622.8,1.58692497],[3622.9,3.15265147],[3623.0,2.76016]]]
["bitfinex","ETHUSD",1733270298745,[[3622.0,2.76089],[3621.6,2.7612],[3621.2,2.76151],[3621.1,0.827],[3620.6,5.25916341]],[[3622.4,0.70369565],[3622.5,0.36870444],[3622.6,0.82321435],[3622.7,1.98054418],[3622.8,1.86571599]]]
["bitfinex","ETHUSD",1733270298939,[[3621.7,2.76113],[3621.6,2.7612],[3621.2,2.76151],[3621.1,0.827],[3620.6,5.25916341]],[[3622.3,0.46296095],[3622.4,0.41168029],[3622.5,0.36870444],[3622.6,0.41153406],[3622.7,3.68323542]]]
["bitfinex","ETHUSD",1733270299139,[[3621.3,0.7994],[3621.2,2.76151],[3621.0,2.49724341],[3620.3,0.1],[3620.1,0.2]],[[3622.2,0.46296095],[3622.4,0.41168029],[3622.5,0.41153406],[3622.7,3.68323542],[3623.0,2.29908836]]]
["bitfinex","ETHUSD",1733270299455,[[3622.0,2.7609],[3621.7,2.76107],[3621.4,0.356091],[3621.3,0.7994],[3621.2,2.76151]],[[3622.1,0.2056014],[3622.6,0.41120281],[3622.7,1.24220325],[3622.8,1.31256893],[3622.9,1.99867231]]]
["bitfinex","ETHUSD",1733270299652,[[3622.0,2.7609],[3621.7,2.76107],[3621.4,0.356091],[3621.3,0.7994],[3621.2,2.76151]],[[3622.1,0.2056014],[3622.5,0.25700842],[3622.7,1.24220281],[3622.8,1.31256893],[3622.9,2.11390802]]]
["bitfinex","ETHUSD",1733270299872,[[3622.0,2.7609],[3621.9,0.7994],[3621.7,2.76107],[3621.4,0.356091],[3621.2,2.76151]],[[3622.1,0.2056014],[3622.4,0.25700842],[3622.7,1.24220281],[3622.8,0.16302475],[3622.9,1.56074743]]]
["bitfinex","ETHUSD",1733270300045,[[3622.0,2.7609],[3621.9,0.7994],[3621.7,2.76107],[3621.4,0.356091],[3621.2,2.76151]],[[3622.1,0.2056014],[3622.7,1.24220281],[3622.8,0.16302475],[3622.9,1.83510347],[3623.0,1.42835142]]]
["bitfinex","ETHUSD",1733270300228,[[3622.0,2.7609],[3621.9,0.7994],[3621.7,2.76107],[3621.4,3.117451],[3621.2,2.76151]],[[3622.1,0.20554622],[3622.6,0.25699031],[3622.7,0.831],[3622.8,0.57422756],[3622.9,1.56074743]]]
["bitfinex","ETHUSD",1733270300425,[[3622.0,2.7609],[3621.9,0.7994],[3621.7,2.76107],[3621.4,3.117451],[3621.2,2.76151]],[[3622.1,0.20554622],[3622.7,0.831],[3622.8,0.16302475],[3622.9,1.42360581],[3623.0,3.15266769]]]
["bitfinex","ETHUSD",1733270300644,[[3622.0,2.7609],[3621.9,0.7994],[3621.7,2.76107],[3621.4,3.117451],[3621.2,2.76151]],[[3622.1,0.20554622],[3622.6,0.25693274],[3622.7,0.831],[3622.8,0.57411713],[3622.9,2.98898798]]]
["bitfinex","ETHUSD",1733270300863,[[3622.0,2.7609],[3621.9,0.7994],[3621.7,2.76107],[3621.4,3.117451],[3621.2,2.76151]],[[3622.1,0.20554622],[3622.5,0.25693274],[3622.7,1.24209238],[3622.8,1.5912653],[3622.9,1.42360581]]]
["bitfinex","ETHUSD",1733270301170,[[3622.0,2.7609],[3621.9,0.7994],[3621.7,2.76107],[3621.4,2.85333441],[3621.2,2.76151]],[[3622.4,0.25693274],[3622.7,0.831],[3622.8,0.41109238],[3622.9,1.56063656],[3623.0,0.27406163]]]
["bitfinex","ETHUSD",1733270301382,[[3622.4,2.76058],[3622.1,2.76082],[3621.9,0.7994],[3621.7,2.76107],[3621.4,2.85333441]],[[3622.6,0.25693274],[3622.7,0.831],[3623.0,1.56063656],[3623.1,0.27406163],[3623.2,2.13540865]]]
["bitfinex","ETHUSD",1733270301527,[[3622.4,2.76058],[3622.1,2.76082],[3621.9,0.7994],[3621.7,2.76107],[3621.4,2.85333441]],[[3622.5,0.46244732],[3622.7,0.831],[3622.9,0.41109238],[3623.0,1.14954418],[3623.1,0.68515401]]]
["bitfinex","ETHUSD",1733270301866,[[3622.4,2.76058],[3622.1,2.76082],[3621.9,0.7994],[3621.7,2.76107],[3621.4,2.85333441]],[[3622.5,0.20551458],[3622.6,0.25693274],[3622.7,0.831],[3622.9,0.41109238],[3623.0,1.14954418]]]
["bitfinex","ETHUSD",1733270302375,[[3622.4,2.76058],[3622.1,2.76082],[3621.9,0.7994],[3621.7,2.76107],[3621.4,2.85333441]],[[3622.5,0.20551458],[3622.6,0.25693274],[3622.7,0.831],[3622.9,0.41109238],[3623.1,1.83469819]]]
["bitfinex","ETHUSD",1733270302529,[[3622.4,2.76058],[3622.1,2.76082],[3621.9,0.7994],[3621.7,2.76107],[3621.4,2.85333441]],[[3622.5,0.20551458],[3622.7,0.831],[3622.8,0.25693274],[3623.0,0.41109238],[3623.1,1.14954418]]]
["bitfinex","ETHUSD",1733270302728,[[3622.4,2.76058],[3622.1,2.76082],[3621.9,0.7994],[3621.7,2.76107],[3621.4,2.85333441]],[[3622.5,0.20551458],[3622.6,0.25693274],[3622.7,0.831],[3623.0,0.41109238],[3623.1,1.14954418]]]
["bitfinex","ETHUSD",1733270303266,[[3622.4,2.76058],[3622.1,2.76082],[3621.9,0.7994],[3621.7,2.76107],[3621.4,2.85333441]],[[3622.5,0.20551458],[3622.6,0.25693274],[3622.7,0.831],[3623.0,1.56063656],[3623.1,0.68515401]]]
["bitfinex","ETHUSD",1733270303763,[[3622.4,2.76058],[3622.1,2.76082],[3621.9,0.7994],[3621.7,2.76107],[3621.4,2.85333441]],[[3622.5,0.20551458],[3622.6,0.25693274],[3622.7,0.831],[3622.9,0.41109238],[3623.0,1.14954418]]]
["bitfinex","ETHUSD",1733270303969,[[3622.4,2.76058],[3622.1,2.76082],[3621.9,0.7994],[3621.7,2.76107],[3621.4,2.85333441]],[[3622.5,0.20551458],[3622.6,0.25693274],[3622.7,0.831],[3623.0,1.56063656],[3623.1,2.40947028]]]
["bitfinex","ETHUSD",1733270304170,[[3622.4,2.76058],[3622.1,2.76082],[3621.9,0.7994],[3621.7,2.76107],[3621.4,2.85333441]],[[3622.5,0.46244732],[3622.7,0.831],[3622.9,0.41109238],[3623.0,1.14954418],[3623.1,0.27406163]]]
["bitfinex","ETHUSD",1733270304329,[[3622.4,2.76058],[3622.1,2.76082],[3621.9,0.7994],[3621.7,2.76107],[3621.4,2.85333441]],[[3622.5,0.20551458],[3622.6,0.25693274],[3622.7,0.831],[3622.9,0.41109238],[3623.1,1.56063656]]]
["bitfinex","ETHUSD",1733270304529,[[3622.4,2.76058],[3622.1,2.76082],[3621.9,0.7994],[3621.7,2.76107],[3621.4,2.85333441]],[[3622.5,0.20551458],[3622.6,0.25693274],[3622.7,0.831],[3623.0,2.98873184],[3623.1,0.68515401]]]
["bitfinex","ETHUSD",1733270304726,[[3622.4,2.76058],[3622.1,2.76082],[3621.9,0.7994],[3621.7,2.76107],[3621.4,2.85333441]],[[3622.5,0.20551458],[3622.6,0.25693274],[3622.7,0.831],[3622.9,0.41109238],[3623.0,1.14954418]]]
["bitfinex","ETHUSD",1733270304930,[[3622.4,2.76058],[3622.1,2.76082],[3621.9,0.7994],[3621.7,2.76107],[3621.4,2.85333441]],[[3622.5,0.20551458],[3622.6,0.25693274],[3622.7,0.831],[3623.0,0.41109238],[3623.1,1.83469819]]]
["bitfinex","ETHUSD",1733270305166,[[3622.4,2.76058],[3622.1,2.76082],[3621.9,0.7994],[3621.7,2.76107],[3621.4,2.85333441]],[[3622.5,0.20551458],[3622.6,0.25693274],[3622.7,0.831],[3623.0,0.41109238],[3623.1,1.42360581]]]
["bitfinex","ETHUSD",1733270305349,[[3622.4,2.76058],[3622.1,2.76082],[3621.9,0.7994],[3621.7,2.76107],[3621.4,2.85333441]],[[3622.5,0.20551458],[3622.6,0.25693274],[3622.7,0.831],[3622.9,0.41109238],[3623.1,1.83469819]]]
["bitfinex","ETHUSD",1733270305559,[[3622.4,2.76058],[3622.1,2.76082],[3621.9,0.7994],[3621.7,2.76107],[3621.4,2.85333441]],[[3622.5,0.20551458],[3622.6,0.25693274],[3622.7,0.831],[3623.0,0.41109238],[3623.1,2.57746613]]]
["bitfinex","ETHUSD",1733270305726,[[3622.4,2.76058],[3622.1,2.76082],[3621.9,0.7994],[3621.7,2.76107],[3621.4,2.85333441]],[[3622.5,0.20551458],[3622.6,0.25693274],[3622.7,0.831],[3623.0,0.41109238],[3623.1,1.14954418]]]
["bitfinex","ETHUSD",1733270305932,[[3622.4,2.76058],[3622.1,2.76082],[3621.9,0.7994],[3621.7,2.76107],[3621.4,2.85333441]],[[3622.5,0.20551458],[3622.7,0.831],[3622.9,0.25693274],[3623.0,0.41109238],[3623.1,1.14954418]]]
["bitfinex","ETHUSD",1733270306254,[[3622.4,2.76058],[3622.1,2.76082],[3621.9,0.7994],[3621.7,2.76107],[3621.4,2.85333441]],[[3622.5,0.20551458],[3622.6,0.25693274],[3622.7,0.831],[3623.0,0.41109238],[3623.1,1.83469819]]]
["bitfinex","ETHUSD",1733270306426,[[3622.4,2.76058],[3622.1,2.76082],[3621.9,0.7994],[3621.7,2.76107],[3621.4,2.85333441]],[[3622.5,0.20551458],[3622.6,0.25693274],[3622.7,0.831],[3623.0,0.41109238],[3623.1,1.42360581]]]
["bitfinex","ETHUSD",1733270306634,[[3622.4,2.76058],[3622.1,2.76082],[3621.9,0.7994],[3621.7,2.76107],[3621.4,2.85333441]],[[3622.5,0.20551458],[3622.6,0.25693274],[3622.7,0.831],[3622.9,0.41109238],[3623.1,1.83469819]]]
["bitfinex","ETHUSD",1733270306832,[[3622.4,2.76058],[3622.1,2.76082],[3621.9,0.7994],[3621.7,2.76107],[3621.4,2.85333441]],[[3622.5,0.20551458],[3622.6,0.25693274],[3622.7,0.831],[3623.0,0.41109238],[3623.1,1.14954418]]]
["bitfinex","ETHUSD",1733270307367,[[3622.4,2.76058],[3622.1,2.76082],[3621.9,0.7994],[3621.7,2.76107],[3621.4,2.85333441]],[[3622.5,0.20551458],[3622.6,0.25693274],[3622.7,0.831],[3623.0,0.41109238],[3623.1,1.83469819]]]
["bitfinex","ETHUSD",1733270307576,[[3622.2,2.76075],[3621.9,0.7994],[3621.7,3.96890383],[3621.4,0.356091],[3620.1,1.20783383]],[[3622.5,0.20547372],[3622.6,0.25693274],[3622.7,0.831],[3622.9,0.41094743],[3623.1,2.63134297]]]
["bitfinex","ETHUSD",1733270307731,[[3622.3,2.76067],[3622.2,2.76075],[3621.9,0.7994],[3621.7,3.96890383],[3621.4,0.356091]],[[3622.4,0.20547372],[3622.6,0.25693274],[3622.7,0.831],[3623.0,0.41094743],[3623.1,1.20783383]]]
["bitfinex","ETHUSD",1733270307931,[[3622.3,2.76067],[3622.2,2.76075],[3621.9,0.7994],[3621.7,3.96890383],[3621.4,0.356091]],[[3622.4,0.20547372],[3622.6,0.25693274],[3622.7,0.831],[3623.0,0.41094743],[3623.1,3.04243535]]]
["bitfinex","ETHUSD",1733270308127,[[3622.3,2.76067],[3622.2,2.76075],[3621.9,0.7994],[3621.7,3.96890383],[3621.4,0.356091]],[[3622.4,0.20547372],[3622.5,0.25693274],[3622.7,0.831],[3622.9,0.41094743],[3623.1,2.63134297]]]
["bitfinex","ETHUSD",1733270308331,[[3622.3,2.76067],[3622.2,2.76075],[3621.9,0.7994],[3621.7,3.96890383],[3621.4,0.356091]],[[3622.4,0.20547372],[3622.6,0.25693274],[3622.7,0.831],[3623.0,0.41094743],[3623.1,3.04243535]]]
["bitfinex","ETHUSD",1733270308534,[[3622.3,2.76067],[3622.2,2.76075],[3621.9,0.7994],[3621.7,3.96890383],[3621.4,0.356091]],[[3622.4,0.20547372],[3622.6,0.25693274],[3622.7,0.831],[3623.1,1.48179879],[3623.2,1.56063656]]]
["bitfinex","ETHUSD",1733270308887,[[3622.3,2.76067],[3622.2,2.76075],[3621.9,0.7994],[3621.7,3.96890383],[3621.4,0.356091]],[[3622.4,0.20547372],[3622.6,0.25693274],[3623.0,1.22344235],[3623.1,1.61892621],[3623.2,1.42350914]]]
["bitfinex","ETHUSD",1733270309168,[[3622.8,2.76029],[3622.4,2.76054],[3622.3,0.552142],[3622.2,2.76075],[3622.0,1.20783383]],[[3622.9,0.25693274],[3623.0,0.8124],[3623.1,0.41104235],[3623.3,0.41109238],[3623.4,2.63134297]]]
["bitfinex","ETHUSD",1733270309375,[[3622.8,2.76029],[3622.4,2.76054],[3622.0,1.20783383],[3615.8,3.22233671],[3615.7,4.02803082]],[[3622.9,0.46252237],[3623.0,0.8124],[3623.2,0.41104235],[3623.4,1.48179879],[3623.5,1.56063656]]]
["bitfinex","ETHUSD",1733270309526,[[3622.8,2.76029],[3622.4,2.76054],[3622.0,1.20783383],[3621.9,3.56036],[3616.5,10.5007873]],[[3622.9,0.46252237],[3623.0,0.8124],[3623.4,1.48179879]]]
["bitfinex","ETHUSD",1733270309527,[[3622.8,2.76029],[3622.4,2.76054],[3622.0,1.20783383],[3621.9,3.56036],[3616.5,10.5007873]],[[3622.9,0.46252237],[3623.0,0.8124],[3623.3,0.41104235],[3623.4,4.4697556],[3623.8,5.4280688]]]
["bitfinex","ETHUSD",1733270309754,[[3622.6,2.76037],[3622.4,2.76054],[3622.0,1.20783383],[3621.9,3.56036],[3620.2,5.7377876]],[[3622.9,0.46252237],[3623.0,0.8124],[3623.2,0.41104235],[3623.3,1.83838281],[3623.4,2.63134297]]]
["bitfinex","ETHUSD",1733270309958,[[3622.7,2.76037],[3622.4,2.76054],[3622.0,1.20783383],[3621.9,3.56036],[3620.2,5.7377876]],[[3622.8,0.46252237],[3623.0,0.8124],[3623.1,0.41104235],[3623.3,2.11234777],[3623.4,2.35737801]]]
["bitfinex","ETHUSD",1733270310159,[[3622.7,2.76037],[3622.4,2.76054],[3622.0,1.20783383],[3621.9,3.56036],[3620.2,5.7377876]],[[3622.8,0.46252237],[3623.0,0.8124],[3623.2,0.41104235],[3623.3,2.11234777],[3623.4,2.35737801]]]
["bitfinex","ETHUSD",1733270310453,[[3622.7,2.76037],[3622.1,2.76075],[3622.0,1.20783383],[3621.9,3.56036],[3620.2,5.7377876]],[[3622.8,0.46252237],[3623.0,0.8124],[3623.1,0.41104235],[3623.3,2.11234777],[3623.4,2.35737801]]]
["bitfinex","ETHUSD",1733270310653,[[3622.7,2.76037],[3622.1,2.76075],[3622.0,1.20783383],[3621.9,3.56036],[3620.2,5.7377876]],[[3622.8,0.46252237],[3623.0,1.22344235],[3623.2,0.41109238],[3623.3,1.70125539],[3623.4,2.35737801]]]
["bitfinex","ETHUSD",1733270310857,[[3622.6,2.76042],[3622.1,2.76082],[3621.9,0.7994],[3621.7,1.20783383],[3621.3,2.7614]],[[3622.8,0.71949899],[3623.0,0.8124],[3623.1,1.61887618],[3623.2,0.41109238],[3623.3,2.85079957]]]
["bitfinex","ETHUSD",1733270311058,[[3622.6,2.76042],[3622.1,2.76082],[3621.9,0.7994],[3621.7,1.20783383],[3621.3,2.7614]],[[3622.7,0.71949899],[3622.8,0.1531899],[3623.0,1.22344235],[3623.1,1.20783383],[3623.2,0.41109238]]]
["bitfinex","ETHUSD",1733270311258,[[3622.6,2.76042],[3622.1,2.76082],[3621.9,0.7994],[3621.7,1.20783383],[3621.3,2.7614]],[[3622.7,0.71949899],[3622.8,0.1531899],[3623.0,1.22344235],[3623.1,1.61892621],[3623.2,0.27396496]]]
["bitfinex","ETHUSD",1733270311499,[[3622.6,2.76042],[3622.1,2.76082],[3621.9,0.7994],[3621.7,1.20783383],[3621.3,2.7614]],[[3622.7,0.71949899],[3622.8,0.1531899],[3622.9,0.41104235],[3623.0,0.8124],[3623.1,1.61892621]]]
["bitfinex","ETHUSD",1733270312302,[[3622.6,2.76042],[3622.1,2.76082],[3621.9,0.7994],[3621.7,1.20783383],[3621.3,2.7614]],[[3622.7,0.71949899],[3622.8,0.1531899],[3622.9,0.41104235],[3623.0,1.22349238],[3623.1,1.20783383]]]
["bitfinex","ETHUSD",1733270312497,[[3622.6,2.76042],[3622.1,2.76082],[3621.9,0.7994],[3621.7,1.20783383],[3621.3,2.7614]],[[3622.7,0.71949899],[3622.8,0.56423225],[3623.0,1.22349238],[3623.1,1.48179879],[3624.3,2.37884552]]]
["bitfinex","ETHUSD",1733270312695,[[3622.6,2.76042],[3622.1,2.76082],[3621.9,0.7994],[3621.7,1.20783383],[3621.3,2.7614]],[[3622.7,0.71949899],[3622.8,0.1531899],[3622.9,0.41104235],[3623.0,1.22349238],[3623.1,1.20783383]]]
["bitfinex","ETHUSD",1733270313063,[[3622.6,2.76042],[3622.1,2.76082],[3621.9,0.7994],[3621.7,1.20783383],[3621.3,2.7614]],[[3622.7,0.71949899],[3622.8,0.56423225],[3623.0,1.22349238],[3623.1,1.48179879],[3623.4,1.72431627]]]
["bitfinex","ETHUSD",1733270313258,[[3622.6,2.76042],[3622.1,2.76082],[3621.9,0.7994],[3621.7,1.20783383],[3621.3,2.7614]],[[3622.7,0.71949899],[3622.8,0.1531899],[3622.9,0.41104235],[3623.0,1.22349238],[3623.1,1.48179879]]]
["bitfinex","ETHUSD",1733270313582,[[3622.6,2.76042],[3622.1,2.76082],[3621.9,0.7994],[3621.7,1.20783383],[3621.3,2.7614]],[[3622.7,0.71949899],[3622.8,0.56423225],[3623.0,1.22349238],[3623.1,1.48179879],[3624.3,2.9958535]]]
["bitfinex","ETHUSD",1733270313883,[[3622.6,2.76042],[3622.1,2.76082],[3621.9,0.7994],[3621.7,1.20783383],[3621.3,2.7614]],[[3622.7,0.71949899],[3622.8,0.1531899],[3622.9,0.41104235],[3623.0,1.22349238],[3623.1,1.48179879]]]
["bitfinex","ETHUSD",1733270314085,[[3622.6,2.76042],[3622.1,2.76082],[3621.9,0.7994],[3621.7,1.20783383],[3621.3,2.7614]],[[3622.7,0.71949899],[3622.8,0.56423225],[3623.0,1.22349238],[3623.1,1.48179879],[3624.0,2.75942]]]
["bitfinex","ETHUSD",1733270314413,[[3622.2,2.76068],[3621.9,0.7994],[3621.8,2.76102],[3621.3,2.7614],[3620.7,5.76187]],[[3622.7,1.13114069],[3622.8,1.36102373],[3622.9,0.41166205],[3623.0,0.8124],[3623.1,1.4239881]]]
["bitfinex","ETHUSD",1733270314610,[[3621.9,0.7994],[3621.3,3.96923383],[3620.7,3.0],[3620.5,0.1],[3620.3,0.2]],[[3622.7,1.13114069],[3622.8,1.36102373],[3623.0,0.8124],[3623.1,1.4239881]]]
["bitfinex","ETHUSD",1733270314611,[[3621.9,0.7994],[3621.3,3.96923383],[3620.7,3.0],[3620.5,0.1],[3620.3,0.2]],[[3622.6,1.13114069],[3622.7,0.41166205],[3622.8,1.36102373],[3623.0,1.08684392],[3623.1,1.14954418]]]
["bitfinex","ETHUSD",1733270314795,[[3622.3,2.7606],[3622.0,2.7609],[3621.9,0.7994],[3621.6,2.76118],[3621.3,3.96923383]],[[3622.5,0.72009834],[3622.6,0.701425],[3622.8,1.36102373],[3622.9,0.68610597],[3623.0,0.8124]]]
["bitfinex","ETHUSD",1733270314984,[[3622.3,2.7606],[3622.0,2.7609],[3621.9,0.7994],[3621.6,2.76118],[3621.3,3.96923383]],[[3622.4,0.72009834],[3622.7,0.41104235],[3622.8,1.36102373],[3622.9,0.68610597],[3623.0,0.8124]]]
["bitfinex","ETHUSD",1733270314985,[[3622.3,2.7606],[3622.0,2.7609],[3621.9,0.7994],[3621.6,2.76118],[3621.3,3.96923383]],[[3622.4,0.72009834],[3622.7,0.41104235],[3622.8,1.77268578],[3622.9,0.27444392],[3623.0,0.8124]]]
["bitfinex","ETHUSD",1733270315184,[[3622.3,2.7606],[3622.0,2.7609],[3621.9,0.7994],[3621.6,2.76118],[3621.3,3.96923383]],[[3622.4,0.72009834],[3622.6,0.41104235],[3622.8,1.77268578],[3622.9,0.27444392],[3623.0,0.8124]]]
["bitfinex","ETHUSD",1733270315491,[[3622.3,2.7606],[3622.0,2.7609],[3621.9,0.7994],[3621.3,2.7614],[3621.0,2.76164]],[[3622.4,0.72009834],[3622.7,0.41104235],[3622.8,1.77268578],[3622.9,0.27444392],[3623.0,0.8124]]]
["bitfinex","ETHUSD",1733270315686,[[3622.3,2.7606],[3622.0,2.7609],[3621.9,0.7994],[3621.4,1.56392483],[3621.3,2.7614]],[[3622.4,0.72009834],[3622.6,0.41104235],[3622.7,0.41166205],[3622.8,1.63546765],[3623.0,1.96194418]]]
["bitfinex","ETHUSD",1733270315891,[[3622.3,2.7606],[3622.0,2.7609],[3621.9,0.7994],[3621.4,1.56392483],[3621.3,2.7614]],[[3622.4,0.72009834],[3622.5,0.41104235],[3622.8,1.36102373],[3622.9,0.68610597],[3623.0,0.8124]]]
["bitfinex","ETHUSD",1733270316093,[[3622.3,2.7606],[3622.0,2.7609],[3621.9,0.7994],[3621.4,1.56392483],[3621.3,2.7614]],[[3622.4,0.72009834],[3622.7,0.41104235],[3622.8,1.77268578],[3623.0,1.08684392],[3623.1,1.14954418]]]
["bitfinex","ETHUSD",1733270316296,[[3622.3,2.7606],[3622.0,2.7609],[3621.9,0.7994],[3621.4,1.56392483],[3621.3,2.7614]],[[3622.4,0.72009834],[3622.6,0.41104235],[3622.7,0.41166205],[3622.8,1.36102373],[3622.9,0.27444392]]]
["bitfinex","ETHUSD",1733270316527,[[3622.3,2.7606],[3622.0,2.7609],[3621.9,0.7994],[3621.4,1.56392483],[3621.3,2.7614]],[[3622.4,0.72009834],[3622.5,0.41104235],[3622.7,0.41166205],[3622.8,1.36102373],[3622.9,0.27444392]]]
["bitfinex","ETHUSD",1733270316728,[[3622.3,2.7606],[3622.0,2.7609],[3621.9,0.7994],[3621.4,1.56392483],[3621.3,2.7614]],[[3622.4,0.72009834],[3622.6,0.41104235],[3622.7,0.41166205],[3622.8,1.36102373],[3622.9,0.27444392]]]
["bitfinex","ETHUSD",1733270316898,[[3622.3,2.7606],[3622.0,2.7609],[3621.9,0.7994],[3621.4,1.56392483],[3621.3,2.7614]],[[3622.4,0.72009834],[3622.5,0.41104235],[3622.7,0.41166205],[3622.8,1.36102373],[3622.9,0.27444392]]]
["bitfinex","ETHUSD",1733270317091,[[3622.3,2.7606],[3622.0,2.7609],[3621.9,0.7994],[3621.4,1.56392483],[3621.3,2.7614]],[[3622.4,0.72009834],[3622.6,0.41104235],[3622.7,0.41166205],[3622.8,1.36102373],[3622.9,0.27444392]]]
["bitfinex","ETHUSD",1733270317293,[[3622.3,2.7606],[3622.0,2.7609],[3621.9,0.7994],[3621.4,1.56392483],[3621.3,2.7614]],[[3622.4,0.72009834],[3622.5,0.41104235],[3622.7,0.41166205],[3622.8,1.36102373],[3622.9,0.27444392]]]
["bitfinex","ETHUSD",1733270317489,[[3622.3,2.7606],[3622.0,2.7609],[3621.9,0.7994],[3621.4,1.56392483],[3621.3,2.7614]],[[3622.4,0.72009834],[3622.6,0.41104235],[3622.7,0.41166205],[3622.8,1.36102373],[3622.9,0.27444392]]]
["bitfinex","ETHUSD",1733270317716,[[3622.3,2.7606],[3622.0,2.7609],[3621.9,0.7994],[3621.4,1.56392483],[3621.3,2.7614]],[[3622.4,0.72009834],[3622.5,0.41104235],[3622.7,0.41166205],[3622.8,1.36102373],[3622.9,0.27444392]]]
["bitfinex","ETHUSD",1733270317923,[[3622.3,2.7606],[3622.0,2.7609],[3621.9,0.7994],[3621.4,1.56392483],[3621.3,2.7614]],[[3622.4,0.72048347],[3622.6,0.4117788],[3622.7,0.41166205],[3622.8,1.36102373],[3622.9,0.27444392]]]
["bitfinex","ETHUSD",1733270318126,[[3622.1,2.76079],[3621.9,0.7994],[3621.8,2.76104],[3621.4,1.56392483],[3621.3,2.7614]],[[3622.4,0.72048347],[3622.5,0.4117788],[3622.7,0.41166205],[3622.8,1.36102373],[3622.9,0.27444392]]]
["bitfinex","ETHUSD",1733270318329,[[3622.1,2.76078],[3621.9,0.7994],[3621.8,2.76104],[3621.4,1.56392483],[3621.3,2.7614]],[[3622.3,0.46319469],[3622.4,0.66906758],[3622.5,0.8247],[3622.6,0.41166205],[3622.8,1.63546765]]]
["bitfinex","ETHUSD",1733270318626,[[3622.1,2.76078],[3621.9,0.7994],[3621.8,2.76104],[3621.4,1.56392483],[3621.3,2.7614]],[[3622.2,0.72048347],[3622.4,0.4117788],[3622.5,0.8247],[3622.7,0.41166205],[3622.8,1.63546765]]]
["bitfinex","ETHUSD",1733270318831,[[3622.1,2.76078],[3621.9,0.7994],[3621.8,2.76104],[3621.4,1.56392483],[3621.3,2.7614]],[[3622.2,0.72048347],[3622.4,0.4117788],[3622.5,0.8247],[3622.6,0.41166205],[3622.8,1.63546765]]]
["bitfinex","ETHUSD",1733270318994,[[3622.1,2.76078],[3621.9,0.7994],[3621.8,2.76104],[3621.4,1.56392483],[3621.3,2.7614]],[[3622.2,0.72048347],[3622.4,0.4117788],[3622.5,0.8247],[3622.7,0.41166205],[3622.8,1.63546765]]]
["bitfinex","ETHUSD",1733270319193,[[3622.1,2.76078],[3621.9,0.7994],[3621.8,2.76104],[3621.4,1.56392483],[3621.3,2.7614]],[[3622.2,0.72048347],[3622.4,0.4117788],[3622.5,0.8247],[3622.6,0.41166205],[3622.8,1.63546765]]]
["bitfinex","ETHUSD",1733270319498,[[3621.9,0.7994],[3621.4,0.356091],[3620.1,0.2],[3436.4,4.70041322],[3436.0,0.005]],[[3622.2,0.46319469],[3622.3,0.25728878],[3622.4,0.4117788],[3622.5,0.8247],[3622.8,1.63546765]]]
["bitfinex","ETHUSD",1733270319817,[[3622.0,2.7609],[3621.6,2.76121],[3621.5,0.7553],[3621.2,2.76144],[3621.0,3.96947383]],[[3622.1,0.46319469],[3622.2,0.19569623],[3622.3,0.4117788],[3622.5,2.03253383],[3622.7,0.27444392]]]
["bitfinex","ETHUSD",1733270320023,[[3622.0,2.7609],[3621.6,2.76121],[3621.5,0.7553],[3621.2,2.76144],[3621.0,3.96947383]],[[3622.1,0.46319469],[3622.2,0.19569623],[3622.4,0.4117788],[3622.5,2.03253383],[3622.7,0.27444392]]]
["bitfinex","ETHUSD",1733270320190,[[3622.0,2.7609],[3621.6,2.76121],[3621.5,0.7553],[3621.2,2.76144],[3621.0,3.96947383]],[[3622.1,0.46319469],[3622.3,0.4117788],[3622.5,2.03253383],[3622.7,0.27444392],[3623.8,3.45253348]]]
["bitfinex","ETHUSD",1733270320391,[[3622.0,2.7609],[3621.6,2.76121],[3621.5,0.7553],[3621.2,2.76144],[3621.0,3.96947383]],[[3622.1,0.46319469],[3622.2,0.25736947],[3622.4,0.4117788],[3622.5,2.03253383],[3622.7,0.27444392]]]
["bitfinex","ETHUSD",1733270320590,[[3622.0,2.7609],[3621.6,2.76121],[3621.5,0.7553],[3621.2,2.76145],[3621.0,3.96947383]],[[3622.1,0.46319469],[3622.3,0.4117788],[3622.5,2.03253383],[3622.7,0.27444392],[3623.1,1.72431627]]]
["bitfinex","ETHUSD",1733270320835,[[3622.0,2.7609],[3621.6,2.76121],[3621.5,0.7553],[3621.2,2.76145],[3621.0,3.96947383]],[[3622.1,0.46319469],[3622.2,0.25737965],[3622.4,0.4117788],[3622.5,2.03253383],[3622.7,0.27444392]]]
["bitfinex","ETHUSD",1733270321154,[[3622.0,2.7609],[3621.6,2.76121],[3621.5,0.7553],[3621.2,2.76145],[3621.0,3.96947383]],[[3622.1,0.46319469],[3622.3,0.4117788],[3622.5,2.03253383],[3622.7,0.27444392],[3623.0,1.72431627]]]
["bitfinex","ETHUSD",1733270321361,[[3622.0,2.7609],[3621.6,2.76121],[3621.5,0.7553],[3621.2,2.76145],[3621.0,3.96947383]],[[3622.1,0.4632746],[3622.2,0.25737478],[3622.4,0.41179966],[3622.5,2.03253383],[3622.7,0.2745331]]]
["bitfinex","ETHUSD",1733270321532,[[3622.0,2.7609],[3621.6,2.76121],[3621.5,0.7553],[3621.2,2.76145],[3621.0,3.96947383]],[[3622.1,0.4632746],[3622.3,0.41179966],[3622.5,2.03253383],[3622.7,0.2745331],[3623.2,4.20274576]]]
["bitfinex","ETHUSD",1733270321732,[[3622.0,2.7609],[3621.6,2.76121],[3621.5,0.7553],[3621.2,2.76145],[3621.0,3.96947383]],[[3622.1,0.4632746],[3622.2,0.25736657],[3622.4,0.41179966],[3622.5,2.03253383],[3622.7,0.2745331]]]
["bitfinex","ETHUSD",1733270321961,[[3622.0,2.7609],[3621.6,2.76121],[3621.5,0.7553],[3621.2,2.76145],[3621.0,3.96947383]],[[3622.1,0.4632746],[3622.3,0.41179966],[3622.5,2.03253383],[3622.7,0.2745331],[3623.1,2.76013]]]
["bitfinex","ETHUSD",1733270322263,[[3622.0,2.7609],[3621.6,2.76121],[3621.5,0.7553],[3621.2,2.76145],[3621.0,3.96947383]],[[3622.1,0.4632746],[3622.2,0.25736695],[3622.4,0.41179966],[3622.5,2.03253383],[3622.7,0.2745331]]]
["bitfinex","ETHUSD",1733270322417,[[3622.0,2.7609],[3621.6,2.76121],[3621.5,0.7553],[3621.2,2.76145],[3621.0,3.96947383]],[[3622.1,0.4632746],[3622.3,0.41179966],[3622.5,2.03253383],[3622.7,0.2745331],[3623.9,2.37978262]]]
["bitfinex","ETHUSD",1733270322615,[[3622.0,2.7609],[3621.6,2.76121],[3621.5,0.7553],[3621.2,2.76145],[3621.0,3.96947383]],[[3622.1,0.4632746],[3622.2,0.25742171],[3622.4,0.41179966],[3622.5,2.03253383],[3622.7,0.2745331]]]
["bitfinex","ETHUSD",1733270322814,[[3622.0,2.7609],[3621.6,2.76121],[3621.5,0.7553],[3621.2,2.76145],[3621.0,3.96947383]],[[3622.1,0.4632746],[3622.5,2.03253383]]]
["bitfinex","ETHUSD",1733270322815,[[3622.0,2.7609],[3621.6,2.76121],[3621.5,0.7553],[3621.2,2.76145],[3621.0,3.96947383]],[[3622.1,0.72069631],[3622.3,0.41179966],[3622.5,2.03253383],[3622.6,0.2745331],[3622.9,1.72431627]]]
["bitfinex","ETHUSD",1733270323031,[[3622.0,2.7609],[3621.6,2.76121],[3621.5,0.7553],[3621.2,2.76145],[3621.0,3.96947383]],[[3622.1,0.72069631],[3622.2,0.41179966],[3622.5,2.03253383],[3622.6,0.2745331],[3622.9,1.72431627]]]
["bitfinex","ETHUSD",1733270323237,[[3622.0,2.7609],[3621.6,2.76121],[3621.5,0.7553],[3621.2,2.76145],[3621.0,3.96947383]],[[3622.1,0.72069631],[3622.4,0.41179966],[3622.5,2.03253383],[3622.6,0.2745331],[3623.0,4.48445627]]]
["bitfinex","ETHUSD",1733270323456,[[3622.0,2.7609],[3621.6,2.76121],[3621.5,0.7553],[3621.3,1.20783383],[3621.2,2.76145]],[[3622.1,0.72069631],[3622.3,0.41179966],[3622.5,2.03253383],[3622.6,0.2745331],[3622.7,1.14954418]]]
["bitfinex","ETHUSD",1733270323628,[[3622.0,2.7609],[3621.6,2.76121],[3621.5,0.7553],[3621.3,1.20783383],[3621.2,2.76145]],[[3622.1,0.4632746],[3622.2,0.25742171],[3622.5,2.03253383],[3622.6,0.2745331],[3622.8,1.30273408]]]
["bitfinex","ETHUSD",1733270323832,[[3622.0,2.7609],[3621.6,2.76121],[3621.5,0.7553],[3621.3,1.20783383],[3621.2,2.76145]],[[3622.1,0.4632746],[3622.4,0.41190731],[3622.5,2.03253383],[3622.6,0.2745331],[3622.8,1.30273408]]]
["bitfinex","ETHUSD",1733270324121,[[3622.0,2.7609],[3621.6,2.76121],[3621.5,0.7553],[3621.3,1.20783383],[3621.2,2.76145]],[[3622.1,0.4632746],[3622.3,0.66932979],[3622.5,2.03253383],[3622.6,0.2745331],[3622.8,1.30273408]]]
["bitfinex","ETHUSD",1733270324359,[[3622.0,2.7609],[3621.6,2.76121],[3621.5,0.7553],[3621.3,1.20783383],[3621.2,2.76145]],[[3622.1,0.4632746],[3622.2,0.41190731],[3622.5,2.03253383],[3622.6,0.2745331],[3622.8,1.30273408]]]
["bitfinex","ETHUSD",1733270324539,[[3622.0,2.7609],[3621.6,2.76121],[3621.5,0.7553],[3621.3,1.20783383],[3621.2,2.76145]],[[3622.1,0.4632746],[3622.4,0.41190731],[3622.5,2.03253383],[3622.7,0.2745331],[3622.8,1.30273408]]]
["bitfinex","ETHUSD",1733270324729,[[3622.1,2.76079],[3621.7,2.76113],[3621.5,0.7553],[3621.3,1.20783383],[3621.2,2.76145]],[[3622.3,0.41199045],[3622.5,2.03253383],[3622.8,1.30273408],[3623.1,2.66497863],[3623.2,2.76002]]]
["bitfinex","ETHUSD",1733270324931,[[3622.1,2.76079],[3621.7,2.76113],[3621.5,0.7553],[3621.3,1.20783383],[3621.2,2.76145]],[[3622.2,0.72098429],[3622.4,0.41199045],[3622.5,2.03253383],[3622.7,0.27466525],[3622.8,1.30273408]]]
["bitfinex","ETHUSD",1733270325135,[[3622.1,2.76079],[3621.7,2.76113],[3621.5,0.7553],[3621.3,1.20783383],[3621.2,2.76145]],[[3622.2,0.72098429],[3622.3,0.41199045],[3622.5,2.03253383],[3622.6,0.27466525],[3622.8,1.30273408]]]
["bitfinex","ETHUSD",1733270325370,[[3622.1,2.76079],[3621.7,2.76113],[3621.5,0.7553],[3621.3,1.20783383],[3621.2,2.76145]],[[3622.2,0.72098429],[3622.5,2.03253383],[3622.6,0.27466525],[3622.7,1.14954418],[3622.8,0.1531899]]]
["bitfinex","ETHUSD",1733270325662,[[3622.1,2.76079],[3621.7,2.76113],[3621.5,0.7553],[3621.3,1.20783383],[3621.2,2.76145]],[[3622.2,0.72098429],[3622.4,0.41207085],[3622.5,0.8247],[3622.6,0.27466525],[3622.7,2.35737801]]]
["bitfinex","ETHUSD",1733270325851,[[3622.1,2.76079],[3621.7,2.76113],[3621.5,0.7553],[3621.3,1.20783383],[3621.2,2.76145]],[[3622.2,0.72098429],[3622.3,0.41207085],[3622.5,0.8247],[3622.6,0.27466525],[3622.7,2.35737801]]]
["bitfinex","ETHUSD",1733270326055,[[3621.5,3.51658],[3621.3,1.20783383],[3620.6,2.76194],[3620.3,3.0],[3620.1,1.40783383]],[[3622.2,1.13305514],[3622.5,0.8247],[3622.6,0.27466525],[3622.7,2.35737801],[3622.9,4.48456627]]]
["bitfinex","ETHUSD",1733270326238,[[3621.7,2.76106],[3621.5,0.7553],[3621.3,2.76142],[3621.1,1.20783383],[3620.6,2.76194]],[[3622.0,0.7505],[3622.1,0.875561],[3622.2,0.45326965],[3622.5,1.48249908],[3622.7,1.14954418]]]
["bitfinex","ETHUSD",1733270326441,[[3621.7,2.76106],[3621.5,0.7553],[3621.3,2.76142],[3620.9,1.20783383],[3620.8,2.76175]],[[3621.9,0.46349015],[3622.0,0.7505],[3622.2,0.19577551],[3622.3,1.20783383],[3622.4,0.27466525]]]
["bitfinex","ETHUSD",1733270326623,[[3621.7,2.76106],[3621.5,0.7553],[3621.3,2.76142],[3620.9,1.20783383],[3620.8,2.76175]],[[3621.8,0.46349015],[3622.0,0.7505],[3622.1,0.41219406],[3622.2,0.19577551],[3622.3,1.20783383]]]
["bitfinex","ETHUSD",1733270326823,[[3621.3,2.76142],[3621.2,0.7654],[3620.9,1.20783383],[3620.8,2.76175],[3618.4,14.14]],[[3621.8,0.46349015],[3622.0,0.7505],[3622.2,0.19577551],[3622.3,1.20783383],[3622.4,0.27466525]]]
["bitfinex","ETHUSD",1733270327065,[[3621.5,2.76122],[3621.2,0.7654],[3621.1,2.76157],[3620.7,1.20783383],[3620.2,8.13223]],[[3621.7,0.46349015],[3621.9,0.41215619],[3622.0,0.7505],[3622.1,1.20783383],[3622.2,0.19577551]]]
["bitfinex","ETHUSD",1733270327364,[[3621.5,2.76122],[3621.2,0.7654],[3621.1,2.76157],[3620.7,1.20783383],[3620.2,8.13223]],[[3622.0,0.7505],[3622.1,1.20783383],[3622.2,0.19577551]]]
["bitfinex","ETHUSD",1733270327365,[[3621.5,2.76122],[3621.2,0.7654],[3621.1,2.76157],[3620.7,1.20783383],[3620.2,8.13223]],[[3621.6,0.46349015],[3622.0,0.7505],[3622.1,1.20783383],[3622.2,0.47044076],[3622.3,1.14954418]]]
["bitfinex","ETHUSD",1733270327568,[[3621.5,2.76122],[3621.2,0.7654],[3621.1,2.76157],[3620.7,1.20783383],[3620.2,8.13223]],[[3621.6,0.46349015],[3621.9,0.41211013],[3622.0,0.99337746],[3622.1,1.20783383],[3622.2,0.47044076]]]
["bitfinex","ETHUSD",1733270327860,[[3621.5,2.76122],[3621.2,0.7654],[3621.1,2.76157],[3620.7,1.20783383],[3620.2,8.13223]],[[3621.6,0.46349015],[3621.8,0.41211013],[3622.0,0.99337746],[3622.1,1.20783383],[3622.2,0.47044076]]]
["bitfinex","ETHUSD",1733270328061,[[3621.5,2.76122],[3621.2,0.7654],[3621.1,2.76157],[3620.7,1.20783383],[3620.2,8.13223]],[[3621.6,0.46349015],[3622.0,0.99337746],[3622.1,1.20783383],[3622.2,0.47044076]]]
["bitfinex","ETHUSD",1733270328062,[[3621.5,2.76122],[3621.2,0.7654],[3621.1,2.76157],[3620.7,1.20783383],[3620.2,8.13223]],[[3621.6,0.46349015],[3621.7,0.25756631],[3622.0,0.99337746],[3622.1,1.20783383],[3622.2,0.47044076]]]
["bitfinex","ETHUSD",1733270328252,[[3621.5,2.76122],[3621.2,0.7654],[3621.1,2.76157],[3620.7,1.20783383],[3620.2,8.13223]],[[3621.6,0.46354121],[3621.9,0.66965271],[3622.0,0.7505],[3622.1,1.20783383],[3622.2,0.47050481]]]
["bitfinex","ETHUSD",1733270328562,[[3621.5,2.76122],[3621.2,0.7654],[3621.1,2.76157],[3620.7,1.20783383],[3620.2,8.13223]],[[3621.8,0.25753077],[3622.0,0.7505],[3622.1,1.20783383],[3622.2,0.19577551],[3623.3,5.24171618]]]
["bitfinex","ETHUSD",1733270328802,[[3621.5,2.76122],[3621.2,0.7654],[3621.1,2.76157],[3620.7,1.20783383],[3620.2,8.13223]],[[3621.7,0.46347015],[3621.8,0.25753077],[3621.9,0.41197381],[3622.0,0.7505],[3622.1,1.20783383]]]
["bitfinex","ETHUSD",1733270329008,[[3621.5,2.76122],[3621.2,0.7654],[3621.1,2.76157],[3620.7,1.20783383],[3620.2,8.13223]],[[3621.6,0.46347015],[3621.8,0.25753077],[3622.0,0.7505],[3622.1,1.20783383],[3622.2,0.47042325]]]
["bitfinex","ETHUSD",1733270329309,[[3621.5,2.76122],[3621.2,0.7654],[3621.1,2.76157],[3620.7,1.20783383],[3620.2,8.13223]],[[3621.6,0.46347015],[3621.8,0.25753077],[3621.9,0.41192771],[3622.0,0.7505],[3622.1,1.20783383]]]
["bitfinex","ETHUSD",1733270329667,[[3621.5,2.76122],[3621.2,0.7654],[3621.1,2.76157],[3620.7,1.20783383],[3620.2,8.13223]],[[3621.6,0.46347015],[3621.8,0.66931428],[3622.0,0.7505],[3622.1,1.20783383],[3622.2,0.47042325]]]
["bitfinex","ETHUSD",1733270329976,[[3621.5,2.76122],[3621.2,0.7654],[3621.1,2.76157],[3620.7,1.20783383],[3620.2,8.13223]],[[3621.6,0.46347015],[3621.8,0.25753077],[3621.9,0.41178351],[3622.0,0.7505],[3622.1,1.20783383]]]
["bitfinex","ETHUSD",1733270330179,[[3621.5,2.76122],[3621.2,0.7654],[3621.1,2.76157],[3620.7,1.20783383],[3620.2,8.13223]],[[3621.6,0.46347015],[3621.8,0.66931428],[3622.0,0.7505],[3622.1,1.20783383],[3622.2,0.19577551]]]
["bitfinex","ETHUSD",1733270330377,[[3621.5,2.76122],[3621.2,0.7654],[3621.1,2.76157],[3620.7,1.20783383],[3620.2,8.13223]],[[3621.6,0.46347015],[3621.8,0.25753077],[3621.9,0.41178351],[3622.0,0.7505],[3622.1,1.20783383]]]
["bitfinex","ETHUSD",1733270331879,[[3621.5,2.76122],[3621.2,0.7654],[3621.1,2.76157],[3620.7,1.20783383],[3620.2,8.13223]],[[3621.6,0.2059858],[3621.8,0.25753077],[3622.0,1.16221142],[3622.1,1.20783383],[3622.3,0.27464774]]]
["bitfinex","ETHUSD",1733270332064,[[3621.5,2.76122],[3621.2,0.7654],[3621.1,2.76157],[3620.7,1.20783383],[3620.2,8.13223]],[[3621.6,0.2059858],[3621.8,0.25753077],[3621.9,0.25732741],[3622.0,1.16221142],[3622.1,1.20783383]]]
["bitfinex","ETHUSD",1733270332268,[[3621.5,2.76122],[3621.2,0.7654],[3621.1,2.76157],[3620.7,1.20783383],[3620.2,8.13223]],[[3621.6,0.2059858],[3621.8,0.25753077],[3622.0,1.16221142],[3622.1,1.20783383],[3622.3,0.27464774]]]
["bitfinex","ETHUSD",1733270332513,[[3621.5,2.76122],[3621.2,0.7654],[3621.1,2.76157],[3620.7,1.20783383],[3620.2,8.13223]],[[3621.6,0.2059858],[3621.8,0.25753077],[3621.9,0.25730276],[3622.0,1.16221142],[3622.1,1.20783383]]]
["bitfinex","ETHUSD",1733270332719,[[3620.9,2.76172],[3620.8,0.798],[3620.5,2.76204],[3620.0,2.76242],[3619.7,2.76259]],[[3621.5,0.7694],[3621.6,0.46329134],[3621.8,1.4653646],[3621.9,0.41171142],[3622.0,2.76094]]]
["bitfinex","ETHUSD",1733270333012,[[3620.8,0.798],[3620.0,2.76242]],[[3621.5,0.7694],[3621.6,0.46329134],[3621.8,1.4653646],[3621.9,0.41171142],[3622.0,2.76094]]]
["bitfinex","ETHUSD",1733270333013,[[3620.8,0.798],[3620.2,1.20783383],[3620.0,2.76242],[3619.8,0.38611483],[3619.4,5.65453975]],[[3621.4,0.72057056],[3621.5,0.7694],[3621.6,1.20783383],[3621.7,0.41171142],[3621.8,0.25753077]]]
["bitfinex","ETHUSD",1733270333211,[[3621.2,2.76151],[3620.8,0.798],[3620.5,2.76199],[3620.4,1.20783383],[3620.3,2.76219]],[[3621.5,0.7694],[3621.6,1.20783383],[3621.8,0.25753077]]]
["bitfinex","ETHUSD",1733270333212,[[3621.2,2.76151],[3620.8,0.798],[3620.5,2.76199],[3620.4,1.20783383],[3620.3,2.76219]],[[3621.3,0.46329134],[3621.5,0.7694],[3621.6,0.41171142],[3621.8,1.4653646],[3621.9,0.27464774]]]
["bitfinex","ETHUSD",1733270333379,[[3621.2,2.76151],[3620.8,3.55981],[3620.4,1.20783383],[3620.3,2.76219],[3620.0,0.28453975]],[[3621.3,0.2059858],[3621.7,1.02659858],[3621.8,1.87707602],[3622.1,0.27464774],[3622.2,1.34531969]]]
["bitfinex","ETHUSD",1733270333583,[[3621.2,2.76151],[3620.8,3.55981],[3620.4,1.20783383],[3620.3,2.76219],[3620.0,0.28453975]],[[3621.3,0.2059858],[3621.6,0.25720024],[3621.7,1.02659858],[3621.8,1.4653646],[3622.0,0.41171142]]]
["bitfinex","ETHUSD",1733270333814,[[3621.2,2.76151],[3620.8,0.798],[3620.3,2.76219],[3620.0,3.04692975],[3619.0,0.37071968]],[[3621.3,0.2059858],[3621.5,0.25720024],[3621.7,1.02659858],[3621.8,1.4653646],[3621.9,0.41171142]]]
["bitfinex","ETHUSD",1733270333972,[[3621.2,2.76151],[3620.8,0.798],[3620.4,1.20783383],[3620.3,2.76219],[3620.0,3.04692975]],[[3621.3,0.2059858],[3621.7,1.02659858],[3621.8,1.87707602],[3622.2,1.92009178],[3622.4,2.29908836]]]
["bitfinex","ETHUSD",1733270334167,[[3621.2,2.76151],[3620.8,0.798],[3620.4,1.20783383],[3620.3,2.76219],[3620.0,3.04692975]],[[3621.3,0.20574291],[3621.6,0.25715258],[3621.7,1.02659858],[3621.8,1.4653646],[3622.0,0.41149024]]]
["bitfinex","ETHUSD",1733270334415,[[3621.2,2.76151],[3620.8,0.798],[3620.4,1.20783383],[3620.3,2.76219],[3620.0,3.04692975]],[[3621.3,0.20574291],[3621.5,0.25715258],[3621.7,1.02654745],[3621.8,1.4653646],[3621.9,0.41149024]]]
["bitfinex","ETHUSD",1733270334611,[[3621.2,2.76151],[3620.8,0.798],[3620.4,1.20783383],[3620.3,2.76219],[3620.0,3.04692975]],[[3621.3,0.20574291],[3621.7,1.02654745],[3621.8,1.61932407],[3622.1,0.27432389],[3622.2,1.34531969]]]
["bitfinex","ETHUSD",1733270334770,[[3621.2,2.76151],[3620.8,0.798],[3620.4,1.20783383],[3620.3,2.76219],[3620.0,3.04692975]],[[3621.3,0.20574291],[3621.6,0.25713703],[3621.7,1.02654745],[3621.8,1.20783383],[3622.0,0.41149024]]]
["bitfinex","ETHUSD",1733270335117,[[3621.2,2.76151],[3620.8,0.798],[3620.4,1.20783383],[3620.3,2.76219],[3620.0,3.04692975]],[[3621.3,0.20574291],[3621.5,0.25713703],[3621.7,0.7694],[3621.8,1.20783383],[3621.9,0.66863769]]]
["bitfinex","ETHUSD",1733270335317,[[3621.2,2.76151],[3620.8,3.55978],[3620.4,1.20783383],[3620.3,2.76219],[3620.0,3.04692975]],[[3621.3,0.20569247],[3621.4,0.25713703],[3621.7,0.7694],[3621.8,1.87643969],[3622.1,1.42380081]]]
["bitfinex","ETHUSD",1733270335514,[[3621.2,2.76151],[3620.8,3.55978],[3620.4,1.20783383],[3620.3,2.76219],[3620.0,3.04692975]],[[3621.3,0.20569247],[3621.7,1.02651562],[3621.8,1.20783383],[3622.0,0.41149024],[3622.1,1.42380081]]]
["bitfinex","ETHUSD",1733270335803,[[3621.2,2.76151],[3620.8,3.55978],[3620.4,1.20783383],[3620.3,2.76219],[3620.0,3.04692975]],[[3621.3,0.20569247],[3621.6,0.25708718],[3621.7,0.7694],[3621.8,1.20783383],[3621.9,0.66860586]]]
["bitfinex","ETHUSD",1733270336107,[[3620.8,3.55978],[3620.4,1.20783383],[3620.3,2.76219],[3620.0,3.04692975]],[[3621.7,0.7694],[3621.8,1.20783383]]]
["bitfinex","ETHUSD",1733270336108,[[3621.3,2.7614],[3620.9,2.76169],[3620.8,0.798],[3620.4,1.20783383],[3620.3,2.76219]],[[3621.7,0.7694],[3621.8,1.46494945],[3622.0,0.41149024],[3622.2,1.61957632],[3622.3,2.7607]]]
["bitfinex","ETHUSD",1733270336357,[[3621.3,2.7614],[3620.9,2.76169],[3620.8,0.798],[3620.5,2.76199],[3620.4,1.20783383]],[[3621.6,0.46273516],[3621.7,0.7694],[3621.8,1.20783383],[3621.9,0.25711562],[3622.1,0.41149024]]]
["bitfinex","ETHUSD",1733270336715,[[3621.3,2.7614],[3620.9,2.76169],[3620.8,0.798],[3620.5,2.76199],[3620.4,1.20783383]],[[3621.7,0.7694],[3621.8,1.20783383],[3621.9,0.25711562],[3622.1,0.41149024]]]
["bitfinex","ETHUSD",1733270336716,[[3621.3,2.7614],[3620.9,2.76169],[3620.8,0.798],[3620.5,2.76199],[3620.4,1.20783383]],[[3621.5,0.25707442],[3621.7,0.7694],[3621.8,1.20783383],[3622.0,0.41131908],[3622.2,1.34531969]]]
["bitfinex","ETHUSD",1733270336914,[[3621.3,2.7614],[3620.9,2.76169],[3620.8,0.798],[3620.5,2.76199],[3620.4,1.20783383]],[[3621.4,0.20566188],[3621.7,0.7694],[3621.8,1.46490825],[3622.1,0.41131908],[3622.2,1.61953554]]]
["bitfinex","ETHUSD",1733270337247,[[3621.3,2.7614],[3620.9,2.76169],[3620.8,0.798],[3620.5,2.76199],[3620.4,1.20783383]],[[3621.4,0.20566188],[3621.6,0.25707867],[3621.7,0.7694],[3621.8,1.20783383],[3622.0,0.6683935]]]
["bitfinex","ETHUSD",1733270337451,[[3621.3,2.7614],[3620.9,2.76169],[3620.8,0.798],[3620.5,2.76199],[3620.4,1.20783383]],[[3621.4,0.20566188],[3621.5,0.25707867],[3621.7,0.7694],[3621.8,1.20783383],[3621.9,0.6683935]]]
["bitfinex","ETHUSD",1733270337653,[[3620.9,2.76169],[3620.8,0.798],[3620.5,2.76199],[3620.4,1.20783383],[3612.2,14.3192554]],[[3621.4,0.20566188],[3621.7,0.7694],[3621.8,1.46490825],[3622.1,1.56086326],[3622.2,0.46999136]]]
["bitfinex","ETHUSD",1733270337873,[[3620.8,0.798],[3620.7,2.76189],[3620.2,3.97004383],[3619.8,3.14867483],[3618.7,2.76334]],[[3621.3,0.20566188],[3621.7,0.7694],[3621.8,1.20783383],[3622.0,2.0963834],[3622.1,4.18465003]]]
["bitfinex","ETHUSD",1733270338014,[[3620.3,0.7876],[3620.0,1.20783383],[3619.8,0.38611483],[3619.4,8.13286],[3619.0,1.87855351]],[[3621.2,0.20566188],[3621.4,1.20783383],[3621.6,0.22343082],[3621.7,1.02647442],[3621.9,1.56086326]]]
["bitfinex","ETHUSD",1733270338374,[[3620.3,0.7876],[3620.0,1.20783383],[3619.8,0.38611483],[3619.5,3.0],[3619.4,8.13286]],[[3621.1,0.97376188],[3621.4,1.20783383],[3621.6,0.25707442],[3621.8,1.83930898],[3621.9,1.42376003]]]
["bitfinex","ETHUSD",1733270338508,[[3620.3,0.7876],[3620.0,1.20783383],[3619.8,0.38611483],[3619.5,3.0],[3619.4,8.13286]],[[3621.0,0.20566188],[3621.1,0.7681],[3621.3,0.25698766],[3621.4,1.20783383],[3621.7,0.6683935]]]
["bitfinex","ETHUSD",1733270338712,[[3620.4,2.76206],[3620.3,0.7876],[3620.0,3.97022383],[3619.8,0.38611483],[3619.5,3.0]],[[3621.1,0.7681],[3621.2,0.25698766],[3621.4,1.20783383],[3621.6,0.6683935],[3621.7,2.76114]]]
["bitfinex","ETHUSD",1733270338955,[[3620.4,2.76206],[3620.3,0.7876],[3620.0,3.97022383],[3619.8,0.38611483],[3619.5,3.0]],[[3621.0,0.20558394],[3621.1,0.7681],[3621.4,1.20783383],[3621.5,0.25707442],[3621.6,0.41116821]]]
["bitfinex","ETHUSD",1733270339138,[[3620.4,2.76206],[3620.3,0.7876],[3620.0,3.97022383],[3619.8,0.38611483],[3619.5,3.0]],[[3621.1,0.7681],[3621.3,0.25698414],[3621.4,1.20783383],[3621.5,0.25707442],[3621.6,0.41116821]]]
["bitfinex","ETHUSD",1733270339333,[[3620.3,0.7876],[3620.0,3.97022383],[3619.8,0.38611483],[3619.5,3.0],[3606.8,19.0923406]],[[3621.0,0.20558845],[3621.1,0.7681],[3621.2,0.25698414],[3621.4,1.20783383],[3621.5,0.25707442]]]
["bitfinex","ETHUSD",1733270339547,[[3620.5,2.76204],[3620.3,0.7876],[3620.0,3.97022383],[3619.8,0.38611483],[3619.6,2.76267]],[[3621.1,0.7681],[3621.4,1.20783383],[3621.6,0.66824263],[3621.8,0.27421585],[3621.9,3.91053418]]]
["bitfinex","ETHUSD",1733270339847,[[3620.5,2.76204],[3620.3,0.7876],[3620.0,3.97022383],[3619.8,0.38611483],[3619.6,2.76267]],[[3621.0,0.20563524],[3621.1,0.7681],[3621.4,1.20783383],[3621.5,0.25707442],[3621.7,0.41116821]]]
["bitfinex","ETHUSD",1733270340055,[[3620.5,2.76204],[3620.3,0.7876],[3620.0,3.97022383],[3619.8,0.38611483],[3619.6,2.76267]],[[3621.1,0.7681],[3621.3,0.25707564],[3621.4,1.20783383],[3621.6,0.66824263],[3621.8,4.18484003]]]
["bitfinex","ETHUSD",1733270340213,[[3620.5,2.76204],[3620.3,0.7876],[3620.0,3.97022383],[3619.8,0.38611483],[3619.6,2.76267]],[[3621.0,0.20568405],[3621.1,0.7681],[3621.2,0.25707564],[3621.4,1.20783383],[3621.5,0.25707442]]]
["bitfinex","ETHUSD",1733270340413,[[3620.5,2.76204],[3620.3,0.7876],[3620.2,1.20783383],[3620.0,2.76239],[3619.8,0.38611483]],[[3621.4,1.99713383],[3621.6,0.66824263],[3621.8,4.18484003],[3622.0,1.72431627],[3622.3,4.08627135]]]
["bitfinex","ETHUSD",1733270340638,[[3620.5,2.76204],[3620.3,0.7876],[3620.2,1.20783383],[3620.0,2.76239],[3619.8,0.38611483]],[[3621.3,0.7293457],[3621.4,1.99713383],[3621.5,0.25707442],[3621.7,0.41116821],[3621.8,2.76108]]]
["bitfinex","ETHUSD",1733270340848,[[3620.5,2.76204],[3620.3,0.7876],[3620.2,1.20783383],[3620.0,2.76239],[3619.8,0.38611483]],[[3621.2,0.46280805],[3621.3,0.26653765],[3621.4,1.99713383],[3621.6,0.41116821],[3621.8,2.76108]]]
["bitfinex","ETHUSD",1733270341113,[[3620.3,0.7876],[3620.2,1.20783383],[3620.0,2.76239],[3619.8,0.38611483],[3619.4,8.50023636]],[[3621.1,0.20569229],[3621.3,0.26653765],[3621.4,0.7893],[3621.6,1.20783383],[3621.7,0.41116821]]]
["bitfinex","ETHUSD",1733270341340,[[3620.3,0.7876],[3620.2,3.97007383],[3619.8,0.38611483],[3619.7,2.76263],[3619.6,0.02761895]],[[3621.0,0.20569229],[3621.2,0.25717914],[3621.3,0.26653765],[3621.4,0.7893],[3621.6,1.87618131]]]
["bitfinex","ETHUSD",1733270341536,[[3620.3,0.7876],[3620.2,3.97007383],[3619.8,0.38611483],[3619.7,2.76263],[3566.2,769.211514]],[[3621.3,0.26653765],[3621.4,0.7893],[3621.5,0.25717927],[3621.6,1.20783383],[3621.7,0.41116821]]]
["bitfinex","ETHUSD",1733270341731,[[3620.5,2.76198],[3620.3,0.7876],[3620.2,3.97007383],[3619.8,0.38611483],[3619.7,2.76263]],[[3621.2,0.46281673],[3621.3,0.26653765],[3621.4,0.7893],[3621.6,1.4650131],[3621.8,0.41116821]]]
["bitfinex","ETHUSD",1733270341936,[[3620.5,2.76198],[3620.3,0.7876],[3620.2,1.20783383],[3620.0,2.76242],[3619.8,0.38611483]],[[3621.1,0.20569632],[3621.3,0.26653765],[3621.4,0.7893],[3621.5,0.25717927],[3621.6,1.20783383]]]
["bitfinex","ETHUSD",1733270342137,[[3620.5,2.76198],[3620.3,0.7876],[3620.2,1.20783383],[3620.0,2.76242],[3619.8,0.38611483]],[[3621.0,0.20569632],[3621.2,0.25710942],[3621.3,0.26653765],[3621.4,0.7893],[3621.6,1.87618131]]]
["bitfinex","ETHUSD",1733270342376,[[3620.3,3.54977],[3620.2,1.20783383],[3620.0,2.76242],[3619.8,0.38611483],[3619.1,2.76309]],[[3621.3,0.26653765],[3621.4,0.7893],[3621.5,0.25717927],[3621.6,1.20783383],[3621.7,3.17232821]]]
["bitfinex","ETHUSD",1733270342576,[[3620.4,2.7621],[3620.3,0.7876],[3620.2,1.20783383],[3620.0,2.76242],[3619.8,0.38611483]],[[3621.2,0.46279474],[3621.3,0.26653765],[3621.4,0.7893],[3621.6,1.87618131],[3621.7,2.76116]]]
["bitfinex","ETHUSD",1733270342879,[[3620.4,2.7621],[3620.3,0.7876],[3620.2,1.20783383],[3620.0,2.76242],[3619.8,0.38611483]],[[3621.1,0.46277194],[3621.3,0.26653765],[3621.4,0.7893],[3621.5,0.25717927],[3621.6,1.61900204]]]
["bitfinex","ETHUSD",1733270343174,[[3620.4,2.7621],[3620.3,0.7876],[3620.2,1.20783383],[3620.0,2.76242],[3619.8,0.38611483]],[[3621.0,0.20568655],[3621.3,0.26653765],[3621.4,0.7893],[3621.5,0.25717927],[3621.6,1.61900204]]]
["bitfinex","ETHUSD",1733270343371,[[3620.3,0.7876],[3620.2,1.20783383],[3620.0,2.76242],[3619.8,0.38611483]],[[3621.0,0.20568655],[3621.3,0.26653765],[3621.4,0.7893],[3621.5,0.25717927],[3621.6,1.61900204]]]
["bitfinex","ETHUSD",1733270343372,[[3620.5,2.76204],[3620.3,0.7876],[3620.2,1.20783383],[3620.0,2.76242],[3619.8,0.38611483]],[[3621.2,0.25707677],[3621.3,0.26653765],[3621.4,0.7893],[3621.5,0.25717927],[3621.6,1.61900204]]]
["bitfinex","ETHUSD",1733270343533,[[3620.5,2.76204],[3620.3,0.7876],[3620.2,1.20783383],[3620.0,2.76242],[3619.8,0.38611483]],[[3621.1,0.46273888],[3621.3,0.26653765],[3621.4,0.7893],[3621.5,0.25717927],[3621.6,1.61900204]]]
["bitfinex","ETHUSD",1733270343734,[[3620.5,2.76204],[3620.3,0.7876],[3620.2,1.20783383],[3620.0,2.76242],[3619.8,0.38611483]],[[3621.0,0.20566211],[3621.2,0.25707677],[3621.3,0.26653765],[3621.4,0.7893],[3621.5,0.25717927]]]
["bitfinex","ETHUSD",1733270343935,[[3620.5,2.76204],[3620.3,0.7876],[3620.2,1.20783383],[3620.0,2.76242],[3619.8,0.38611483]],[[3620.9,0.20565699],[3621.1,0.25707125],[3621.3,0.26653765],[3621.4,0.7893],[3621.5,0.25717927]]]
["bitfinex","ETHUSD",1733270344174,[[3620.5,2.76204],[3620.3,0.7876],[3620.2,1.20783383],[3620.0,2.76242],[3619.8,0.38611483]],[[3621.3,0.26653765],[3621.4,0.7893],[3621.5,0.25717927],[3622.4,0.3],[3622.8,0.77017623]]]
["bitfinex","ETHUSD",1733270344342,[[3620.5,2.76204],[3620.3,0.7876],[3620.2,1.20783383],[3620.0,2.76242],[3619.8,0.38611483]],[[3621.2,0.46272722],[3621.3,0.26653765],[3621.4,0.7893],[3621.5,0.25717927],[3621.6,4.38021204]]]
["bitfinex","ETHUSD",1733270344542,[[3620.5,2.76204],[3620.3,0.7876],[3620.2,1.20783383],[3620.0,2.76242],[3619.8,0.38611483]],[[3621.1,0.46272722],[3621.3,0.26653765],[3621.4,0.7893],[3621.5,0.66834748],[3621.6,3.96904383]]]
["bitfinex","ETHUSD",1733270344785,[[3620.5,2.76204],[3620.3,0.7876],[3620.2,1.20783383],[3620.0,2.76242],[3619.8,0.38611483]],[[3621.0,0.20565461],[3621.3,0.26653765],[3621.4,0.7893],[3621.5,0.25717927],[3621.6,3.96904383]]]
["bitfinex","ETHUSD",1733270345086,[[3620.5,2.76204],[3620.3,0.7876],[3620.2,1.20783383],[3620.0,2.76242],[3619.8,0.38611483]],[[3621.2,0.25708036],[3621.3,0.26653765],[3621.4,0.7893],[3621.5,0.25717927],[3621.6,3.96904383]]]
["bitfinex","ETHUSD",1733270345242,[[3620.5,2.76204],[3620.3,0.7876],[3620.2,1.20783383],[3620.1,2.76232],[3619.8,0.38611483]],[[3621.1,0.20566874],[3621.3,0.26653765],[3621.4,0.7893],[3621.5,0.25717927],[3621.6,4.38036366]]]
["bitfinex","ETHUSD",1733270345448,[[3620.8,2.76174],[3620.5,0.47574738],[3620.4,0.02761902],[3620.3,0.7876],[3620.2,1.20783383]],[[3621.0,0.20566874],[3621.2,0.25706419],[3621.4,0.7893],[3621.5,0.6684991],[3621.6,1.20783383]]]
["bitfinex","ETHUSD",1733270345648,[[3620.8,0.7701],[3620.5,3.23775738],[3620.4,1.20783383],[3620.0,2.76235],[3619.9,0.02761835]],[[3621.3,0.25704617],[3621.4,0.7893],[3621.8,1.61915366],[3622.0,3.03514585],[3622.1,1.14954418]]]
["bitfinex","ETHUSD",1733270345868,[[3620.9,2.7617],[3620.8,0.7701],[3620.5,3.23775738],[3620.4,1.20783383],[3620.0,2.76235]],[[3621.2,0.20563911],[3621.3,0.25704636],[3621.4,0.7893],[3621.7,0.25704683],[3621.8,1.20783383]]]
["bitfinex","ETHUSD",1733270346077,[[3620.9,2.7617],[3620.8,0.7701],[3620.5,3.23775738],[3620.4,1.20783383],[3620.0,2.76235]],[[3621.4,0.7893],[3621.8,1.87620049],[3622.2,0.55753081],[3622.3,2.9321501],[3622.4,8.05971836]]]
["bitfinex","ETHUSD",1733270346244,[[3620.9,2.7617],[3620.8,0.7701],[3620.5,3.23775738],[3620.4,1.20783383],[3620.0,2.76235]],[[3621.3,0.20563595],[3621.4,0.7893],[3621.7,0.25704683],[3621.8,1.20783383],[3621.9,0.41131983]]]
["bitfinex","ETHUSD",1733270346442,[[3620.9,2.7617],[3620.8,0.7701],[3620.5,3.23775738],[3620.4,1.20783383],[3620.0,2.76235]],[[3621.2,0.20563595],[3621.4,0.7893],[3621.7,0.25704683],[3621.8,1.61915366],[3622.2,2.28184708]]]
["bitfinex","ETHUSD",1733270346677,[[3620.9,2.7617],[3620.8,0.7701],[3620.5,3.23775738],[3620.4,1.20783383],[3620.0,2.76235]],[[3621.4,0.7893],[3621.7,0.25704683],[3621.8,1.61915366],[3622.2,2.28184708]]]
["bitfinex","ETHUSD",1733270346678,[[3620.9,2.7617],[3620.8,0.7701],[3620.5,3.23775738],[3620.4,1.20783383],[3620.0,2.76235]],[[3621.1,0.20563595],[3621.3,0.25708013],[3621.4,0.7893],[3621.7,0.25704683],[3621.8,1.20783383]]]
["bitfinex","ETHUSD",1733270346974,[[3620.9,2.7617],[3620.8,0.7701],[3620.5,3.23775738],[3620.4,1.20783383],[3620.0,2.76235]],[[3621.4,0.7893],[3621.8,1.61915366],[3622.6,2.87771229],[3622.9,2.76027],[3623.0,3.45325475]]]
["bitfinex","ETHUSD",1733270347184,[[3620.9,2.7617],[3620.8,0.7701],[3620.5,3.23775738],[3620.4,1.20783383],[3620.0,2.76235]],[[3621.3,0.46281383],[3621.4,0.7893],[3621.8,1.20783383],[3621.9,0.41131983],[3622.2,2.28184708]]]
["bitfinex","ETHUSD",1733270347379,[[3621.0,2.76164],[3620.8,0.7701],[3620.5,3.23775738],[3620.4,1.20783383],[3620.0,2.76235]],[[3621.2,0.205695],[3621.4,0.7893],[3621.7,0.41131983],[3621.8,1.20783383],[3622.2,2.28184708]]]
["bitfinex","ETHUSD",1733270347678,[[3621.0,2.76164],[3620.8,0.7701],[3620.6,2.76194],[3620.5,0.47574738],[3620.4,1.20783383]],[[3621.4,0.7893],[3621.8,1.20783383],[3621.9,0.41131983],[3622.2,0.55753081],[3622.3,2.9321501]]]
["bitfinex","ETHUSD",1733270347877,[[3621.0,2.76164],[3620.8,0.7701],[3620.6,2.76194],[3620.5,0.47574738],[3620.4,1.20783383]],[[3621.3,0.46285255],[3621.4,0.7893],[3621.8,1.61915366],[3622.2,0.55753081],[3622.3,2.9321501]]]
["bitfinex","ETHUSD",1733270348048,[[3621.0,2.76164],[3620.8,0.7701],[3620.6,2.76194],[3620.5,0.47574738],[3620.4,1.20783383]],[[3621.4,0.7893],[3621.7,0.41131983],[3621.8,1.20783383],[3622.0,2.76093],[3622.2,2.28184708]]]
["bitfinex","ETHUSD",1733270348246,[[3621.0,2.76164],[3620.8,0.7701],[3620.6,2.76194],[3620.5,0.47574738],[3620.4,1.20783383]],[[3621.3,0.4628466],[3621.4,0.7893],[3621.7,0.4114201],[3621.8,1.20783383],[3621.9,0.27427872]]]
["bitfinex","ETHUSD",1733270348576,[[3621.0,2.76164],[3620.8,0.7701],[3620.6,2.76194],[3620.5,0.47574738],[3620.4,1.20783383]],[[3621.2,0.20570904],[3621.6,0.7665],[3621.7,0.4114201],[3621.8,1.20783383],[3622.0,3.03520872]]]
["bitfinex","ETHUSD",1733270348782,[[3621.0,2.76164],[3620.8,0.7701],[3620.6,2.76194],[3620.4,1.20783383]],[[3621.6,0.7665],[3621.7,0.4114201],[3621.8,1.20783383],[3622.0,3.03520872]]]
["bitfinex","ETHUSD",1733270348783,[[3621.0,2.76164],[3620.8,0.7701],[3620.6,2.76194],[3620.4,1.20783383],[3613.7,12.4111913]],[[3621.1,0.20570904],[3621.6,0.92842539],[3621.7,0.4114201],[3621.8,1.20783383],[3621.9,0.27427872]]]
["bitfinex","ETHUSD",1733270348955,[[3621.0,2.76164],[3620.8,0.7701],[3620.6,2.76194],[3620.4,1.20783383],[3613.7,12.4111913]],[[3621.1,0.20570904],[3621.5,0.25717223],[3621.6,0.92842539],[3621.7,0.4114201],[3621.8,1.20783383]]]
["bitfinex","ETHUSD",1733270349158,[[3621.0,2.76164],[3620.8,0.7701],[3620.6,2.76194],[3620.4,1.20783383],[3613.7,12.4111913]],[[3621.1,0.20570904],[3621.4,0.25717223],[3621.6,0.92842539],[3621.7,0.4114201],[3621.8,1.20783383]]]
["bitfinex","ETHUSD",1733270349357,[[3621.0,2.76164],[3620.8,0.7701],[3620.6,2.76194],[3620.4,1.20783383],[3615.5,0.1584365]],[[3621.1,0.20570904],[3621.3,0.25717223],[3621.6,0.92842539],[3621.7,0.4114201],[3621.8,1.20783383]]]
["bitfinex","ETHUSD",1733270349558,[[3621.0,2.76164],[3620.8,0.7701],[3620.6,2.76194],[3620.4,1.20783383],[3615.5,0.1584365]],[[3621.1,0.20570904],[3621.6,0.92842539],[3621.7,0.4114201],[3621.8,1.20783383],[3622.0,3.03520872]]]
["bitfinex","ETHUSD",1733270349759,[[3621.0,2.76164],[3620.8,0.7701],[3620.6,2.76194],[3620.4,1.20783383],[3615.5,0.1584365]],[[3621.1,0.20570904],[3621.5,0.25719122],[3621.6,0.92842539],[3621.7,0.4114201],[3621.8,1.20783383]]]
["bitfinex","ETHUSD",1733270349953,[[3621.0,2.76164],[3620.8,0.7701],[3620.6,2.76194],[3620.4,1.20783383],[3615.5,0.1584365]],[[3621.1,0.20570904],[3621.4,0.25719122],[3621.6,1.33984549],[3621.8,1.20783383],[3622.2,2.28184708]]]
["bitfinex","ETHUSD",1733270350148,[[3621.0,2.76164],[3620.8,0.7701],[3620.6,2.76194],[3620.4,1.20783383],[3615.5,0.1584365]],[[3621.1,0.20570904],[3621.3,0.25719122],[3621.6,0.92842539],[3621.7,0.4114201],[3621.8,1.20783383]]]
["bitfinex","ETHUSD",1733270350346,[[3621.0,2.76164],[3620.8,0.7701],[3620.6,2.76194],[3620.4,1.20783383],[3615.5,0.1584365]],[[3621.1,0.20570904],[3621.6,1.33984549],[3621.8,1.20783383],[3622.2,0.55753081],[3622.3,2.9321501]]]
["bitfinex","ETHUSD",1733270350581,[[3621.0,2.76164],[3620.8,0.7701],[3620.6,2.76194],[3620.4,1.20783383],[3615.5,0.1584365]],[[3621.1,0.20570904],[3621.5,0.25724547],[3621.6,0.92842539],[3621.7,0.4114201],[3621.8,1.20783383]]]
["bitfinex","ETHUSD",1733270350892,[[3621.0,2.76164],[3620.8,0.7701],[3620.6,2.76194],[3620.4,1.20783383],[3615.5,0.1584365]],[[3621.1,0.20570904],[3621.4,0.25724547],[3621.6,1.33984549],[3621.8,1.20783383],[3622.4,8.15971836]]]
["bitfinex","ETHUSD",1733270351047,[[3621.0,2.76164],[3620.8,0.7701],[3620.6,2.76194],[3620.4,1.20783383],[3615.5,0.1584365]],[[3621.1,0.20570904],[3621.3,0.25724547],[3621.6,0.92842539],[3621.7,0.4114201],[3621.8,1.20783383]]]
["bitfinex","ETHUSD",1733270351268,[[3621.0,2.76164],[3620.8,0.7701],[3620.6,2.76194],[3620.4,1.20783383],[3615.5,0.1584365]],[[3621.1,0.20570904],[3621.6,1.33984549],[3621.8,1.20783383],[3622.9,2.76027],[3623.0,4.06982105]]]
["bitfinex","ETHUSD",1733270351602,[[3621.0,2.76164],[3620.8,0.7701],[3620.6,2.76194],[3620.4,1.20783383],[3615.5,0.1584365]],[[3621.1,0.20570904],[3621.6,0.92842539],[3621.8,1.20783383],[3622.9,2.76027],[3623.0,3.45268431]]]
["bitfinex","ETHUSD",1733270351804,[[3621.0,2.76164],[3620.8,0.7701],[3620.6,2.76194],[3620.4,1.20783383],[3615.5,0.1584365]],[[3621.1,0.20570904],[3621.5,0.25727717],[3621.6,0.92842539],[3621.7,0.41164347],[3621.8,1.20783383]]]
["bitfinex","ETHUSD",1733270351985,[[3621.0,2.76164],[3620.8,0.7701],[3620.6,2.76194],[3620.4,1.20783383],[3615.5,0.1584365]],[[3621.1,0.20570904],[3621.4,0.25727717],[3621.6,0.92842539],[3621.7,0.41164347],[3621.8,1.20783383]]]
["bitfinex","ETHUSD",1733270352158,[[3621.0,2.76164],[3620.6,2.76194],[3620.5,0.8049],[3620.4,1.20783383],[3615.5,0.1584365]],[[3621.1,0.20570904],[3621.3,0.25727717],[3621.6,1.34006886],[3621.8,1.20783383],[3621.9,2.76099]]]
["bitfinex","ETHUSD",1733270352363,[[3621.0,2.76164],[3620.6,2.76194],[3620.5,0.8049],[3620.4,1.20783383],[3615.5,0.1584365]],[[3621.1,0.20570904],[3621.6,0.92842539],[3621.7,0.41164347],[3621.8,1.20783383],[3621.9,3.03526872]]]
["bitfinex","ETHUSD",1733270352586,[[3621.0,2.76164],[3620.6,2.76194],[3620.5,0.8049],[3620.4,1.20783383],[3615.5,0.1584365]],[[3621.1,0.20570904],[3621.5,0.25731596],[3621.6,1.34006886],[3621.8,1.20783383],[3621.9,3.03526872]]]
["bitfinex","ETHUSD",1733270352806,[[3621.0,2.76164],[3620.6,2.76194],[3620.5,0.8049],[3620.4,1.20783383],[3615.5,0.1584365]],[[3621.1,0.20570904],[3621.6,0.92842539],[3621.7,0.41164347],[3621.8,1.20783383],[3621.9,3.03526872]]]
["bitfinex","ETHUSD",1733270352990,[[3621.0,2.76164],[3620.6,2.76194],[3620.5,0.8049],[3620.4,1.20783383],[3615.5,0.1584365]],[[3621.1,0.20570904],[3621.5,0.41164347],[3621.6,0.92842539],[3621.8,1.20783383],[3621.9,3.03526872]]]
["bitfinex","ETHUSD",1733270353301,[[3621.0,2.76164],[3620.6,2.76194],[3620.5,0.8049],[3620.4,1.20783383],[3615.5,0.1584365]],[[3621.1,0.20570904],[3621.5,0.41164347],[3621.6,0.92842539],[3621.8,1.48211255],[3621.9,2.76099]]]
["bitfinex","ETHUSD",1733270353463,[[3620.5,0.8049],[3620.4,1.20783383],[3615.5,0.1584365]],[[3621.1,0.20570904],[3621.5,0.41164347],[3621.6,0.92842539],[3621.8,1.48211255],[3621.9,2.76099]]]
["bitfinex","ETHUSD",1733270353464,[[3620.8,2.76178],[3620.5,0.8049],[3620.4,3.96995383],[3615.5,0.1584365],[3609.5,16.2284895]],[[3621.1,0.20570904],[3621.5,0.41164347],[3621.6,0.92842539],[3621.8,1.48211255],[3621.9,2.76099]]]
["bitfinex","ETHUSD",1733270353661,[[3620.8,2.76178],[3620.5,0.8049],[3620.4,3.96995383],[3615.5,0.1584365],[3615.0,0.4322743]],[[3621.0,0.20570904],[3621.5,0.41164347],[3621.6,0.92842539],[3621.8,1.48211255],[3621.9,2.76099]]]
["bitfinex","ETHUSD",1733270353862,[[3620.8,2.76182],[3620.5,0.8049],[3620.4,3.96995383],[3615.5,0.1584365],[3615.0,0.4322743]],[[3620.9,0.20587733],[3621.5,0.41164347],[3621.6,0.92842539],[3621.8,1.48211255],[3621.9,2.76099]]]
["bitfinex","ETHUSD",1733270354171,[[3620.8,2.76182],[3620.5,0.8049],[3620.4,3.96995383],[3619.4,8.13284],[3615.6,44.90268657]],[[3620.9,0.20591082],[3621.4,0.2573492],[3621.5,0.41164347],[3621.6,0.92842539],[3621.7,2.76114]]]
["bitfinex","ETHUSD",1733270354376,[[3620.7,2.76187],[3620.5,0.8049],[3620.4,2.76212],[3620.1,1.20783383],[3619.4,8.13284]],[[3620.9,0.20591442],[3621.3,0.7715],[3621.4,0.41164347],[3621.5,1.20783383],[3621.6,0.16192539]]]
["bitfinex","ETHUSD",1733270354688,[[3620.7,2.76187],[3620.5,0.8049],[3620.4,2.76212],[3620.1,1.20783383],[3619.4,8.13284]],[[3621.3,0.7715],[3621.4,0.41164347],[3621.5,1.20783383],[3621.6,0.16192539],[3621.9,1.14954418]]]
["bitfinex","ETHUSD",1733270354878,[[3620.7,2.76187],[3620.5,0.8049],[3620.4,2.76212],[3620.1,1.20783383],[3619.4,8.13284]],[[3621.2,0.46327976],[3621.3,1.02679027],[3621.4,0.41164347],[3621.5,1.20783383],[3621.6,0.16192539]]]
["bitfinex","ETHUSD",1733270355060,[[3620.5,0.8049],[3619.4,8.13284],[3619.1,0.2],[3619.0,1.30783383],[3430.9,0.434]],[[3621.1,0.46327976],[3621.3,1.02679027],[3621.4,0.41164347],[3621.5,1.20783383],[3621.6,0.16192539]]]
["bitfinex","ETHUSD",1733270355259,[[3620.5,0.8049],[3619.4,8.13284],[3619.1,0.2],[3619.0,1.30783383]],[[3621.3,1.02679027],[3621.4,0.41164347],[3621.6,0.16192539]]]
["bitfinex","ETHUSD",1733270355260,[[3620.5,2.76204],[3620.0,2.76236],[3619.9,1.98353383],[3619.8,0.38611483],[3619.6,2.76268]],[[3621.0,0.46329778],[3621.2,1.6194773],[3621.3,1.02679027],[3621.4,2.7614],[3621.6,0.43620411]]]
["bitfinex","ETHUSD",1733270355502,[[3620.5,2.76204],[3620.4,0.7757],[3620.1,2.76232],[3619.9,1.20783383],[3619.8,0.38611483]],[[3620.9,0.46329778],[3621.2,0.41164347],[3621.3,1.02679027],[3621.6,3.19743411],[3622.0,4.48522627]]]
["bitfinex","ETHUSD",1733270355799,[[3620.5,2.76204],[3620.4,0.7757],[3620.1,2.76232],[3619.9,1.20783383],[3619.8,0.38611483]],[[3620.8,0.20589842],[3621.2,0.41164347],[3621.3,1.02679027],[3621.4,3.96919383],[3621.5,0.27427872]]]
["bitfinex","ETHUSD",1733270356096,[[3620.5,2.76204],[3620.4,0.7757],[3620.1,2.76232],[3619.9,1.20783383],[3619.8,0.38611483]],[[3620.7,0.20589842],[3621.2,0.55548684],[3621.3,1.02679027],[3621.4,3.96919383],[3621.6,0.43620411]]]
["bitfinex","ETHUSD",1733270356300,[[3620.5,2.76204],[3620.4,0.7757],[3620.1,2.76232],[3619.9,1.20783383],[3619.8,0.38611483]],[[3620.6,0.20589842],[3621.1,0.41164347],[3621.2,0.14384337],[3621.3,1.02679027],[3621.4,3.96919383]]]
["bitfinex","ETHUSD",1733270356601,[[3620.4,0.7757],[3620.3,2.76217],[3619.9,3.97033383],[3619.8,0.38611483],[3616.1,2.76537]],[[3620.6,0.20589842],[3621.1,0.41164347],[3621.2,0.14384337],[3621.3,1.02679027],[3621.4,3.96919383]]]
["bitfinex","ETHUSD",1733270356804,[[3620.4,0.7757],[3620.3,2.76217],[3619.9,3.97033383],[3619.8,0.38611483],[3616.1,2.76537]],[[3621.0,0.2574014],[3621.1,0.41164347],[3621.2,0.14384337],[3621.3,1.02679027],[3621.4,3.96919383]]]
["bitfinex","ETHUSD",1733270356968,[[3620.4,0.7757],[3620.3,2.76217],[3619.9,3.97033383],[3619.8,0.38611483],[3619.0,3.97098383]],[[3620.9,0.46331707],[3621.0,0.18396785],[3621.1,0.41164347],[3621.2,0.14384337],[3621.3,3.78824027]]]
["bitfinex","ETHUSD",1733270357163,[[3620.4,0.7757],[3620.3,2.76217],[3619.9,3.97033383],[3619.8,0.38611483],[3619.0,3.97098383]],[[3620.8,0.46331707],[3621.0,0.18396785],[3621.1,0.41164347],[3621.2,0.14384337],[3621.3,3.78824027]]]
["bitfinex","ETHUSD",1733270357404,[[3620.4,3.53776],[3619.9,3.97028383],[3619.8,0.38611483],[3619.2,2.76301],[3619.0,1.30783383]],[[3620.7,0.20591567],[3621.1,0.41164347],[3621.2,0.14384337],[3621.3,1.02679027],[3621.4,2.7614]]]
["bitfinex","ETHUSD",1733270357611,[[3620.4,3.53776],[3619.9,3.97028383],[3619.8,0.38611483],[3619.2,2.76301],[3619.0,1.20783383]],[[3621.1,0.41164347],[3621.2,0.14384337],[3621.3,1.02679027],[3621.4,3.96923383],[3621.8,1.14954418]]]
["bitfinex","ETHUSD",1733270357815,[[3620.4,3.53776],[3620.0,2.76238],[3619.9,1.20783383],[3619.8,0.38611483],[3619.6,2.76272]],[[3621.0,0.46329193],[3621.1,0.41164347],[3621.2,0.14384337],[3621.3,1.02679027],[3621.4,3.96923383]]]
["bitfinex","ETHUSD",1733270358112,[[3620.4,3.53776],[3620.0,2.76238],[3619.9,1.20783383],[3619.8,0.38611483],[3619.6,2.76272]],[[3620.9,0.46329193],[3621.1,0.41164347],[3621.2,0.14384337],[3621.3,1.02679027],[3621.4,3.96923383]]]
["bitfinex","ETHUSD",1733270358411,[[3620.4,3.53776],[3620.1,1.20783383],[3620.0,2.76238],[3619.8,0.38611483],[3619.6,2.76272]],[[3620.8,0.2058756],[3621.1,0.41175121],[3621.2,0.14384337],[3621.3,1.02679027],[3621.4,3.96923383]]]
["bitfinex","ETHUSD",1733270358707,[[3620.4,3.53776],[3620.1,1.20783383],[3620.0,2.76238],[3619.8,0.38611483],[3619.6,2.76272]],[[3620.7,0.2058756],[3621.1,0.41175121],[3621.2,0.14384337],[3621.3,1.02679027],[3621.4,3.96923383]]]
["bitfinex","ETHUSD",1733270358929,[[3620.4,3.53776],[3620.1,1.20783383],[3620.0,2.76238],[3619.8,0.38611483],[3619.6,2.76272]],[[3621.1,0.41175121],[3621.2,0.14384337],[3621.3,1.02679027],[3621.4,3.96923383],[3621.7,1.14954418]]]
["bitfinex","ETHUSD",1733270359136,[[3620.4,3.53776],[3620.1,1.20783383],[3620.0,2.76238],[3619.8,0.38611483],[3619.6,2.76272]],[[3621.0,0.46322194],[3621.1,0.96691308],[3621.2,0.14384337],[3621.3,1.02679027],[3621.4,3.96923383]]]
["bitfinex","ETHUSD",1733270359427,[[3620.4,3.53776],[3620.1,1.20783383],[3620.0,2.76238],[3619.8,0.38611483],[3619.6,2.76272]],[[3620.9,0.46322194],[3621.1,0.96691308],[3621.2,0.14384337],[3621.3,1.02679027],[3621.4,3.96923383]]]
["bitfinex","ETHUSD",1733270359628,[[3620.4,3.53776],[3620.1,1.20783383],[3620.0,2.76238],[3619.8,0.38611483],[3619.6,2.76272]],[[3620.8,0.46322194],[3621.1,0.96691308],[3621.2,0.14384337],[3621.3,1.02679027],[3621.4,3.96923383]]]
["bitfinex","ETHUSD",1733270359927,[[3620.4,3.53776],[3620.1,1.20783383],[3620.0,2.76238],[3619.8,0.38611483],[3619.6,2.76272]],[[3620.7,0.20587642],[3621.1,0.96691308],[3621.2,0.14384337],[3621.3,1.02679027],[3621.4,3.96923383]]]
["bitfinex","ETHUSD",1733270360137,[[3620.4,3.53776],[3620.1,1.20783383],[3620.0,2.76238],[3619.8,0.38611483],[3619.6,2.76272]],[[3621.1,0.55516187],[3621.2,0.14384337],[3621.3,1.02679027],[3621.4,3.96923383],[3621.8,1.52284557]]]
["bitfinex","ETHUSD",1733270360308,[[3620.4,3.53776],[3620.1,1.20783383],[3620.0,2.76238],[3619.8,0.38611483],[3619.6,2.76272]],[[3621.0,0.47113135],[3621.1,0.96696526],[3621.2,0.14384337],[3621.3,0.7715],[3621.4,3.96923383]]]
["bitfinex","ETHUSD",1733270360495,[[3620.5,2.76204],[3620.4,0.7757],[3620.1,1.20783383],[3620.0,2.76238],[3619.8,0.38611483]],[[3620.9,0.46327789],[3621.1,0.96696526],[3621.2,0.14384337],[3621.3,0.7715],[3621.4,3.96923383]]]
["bitfinex","ETHUSD",1733270360810,[[3620.5,2.76204],[3620.4,0.7757],[3620.1,1.20783383],[3620.0,2.76238],[3619.8,0.38611483]],[[3620.8,0.46334762],[3621.1,0.96702671],[3621.2,0.14384337],[3621.3,0.7715],[3621.4,3.96923383]]]
["bitfinex","ETHUSD",1733270360988,[[3620.5,2.76204],[3620.4,0.7757],[3620.1,1.20783383],[3620.0,2.76238],[3619.8,0.38611483]],[[3620.7,0.2059321],[3621.1,0.96702671],[3621.2,0.14384337],[3621.3,0.7715],[3621.4,3.96923383]]]
["bitfinex","ETHUSD",1733270361192,[[3620.5,2.76204],[3620.4,0.7757],[3620.1,1.20783383],[3620.0,2.76238],[3619.8,0.38611483]],[[3620.6,0.2059321],[3621.1,0.55516187],[3621.2,0.14384337],[3621.3,0.7715],[3621.4,3.96923383]]]
["bitfinex","ETHUSD",1733270361390,[[3620.5,2.76204],[3620.4,0.7757],[3620.1,1.20783383],[3620.0,2.76238],[3619.8,0.38611483]],[[3620.6,0.2059321],[3621.2,0.14384337],[3621.3,0.7715],[3621.4,3.96923383],[3623.3,4.75698905]]]
["bitfinex","ETHUSD",1733270361591,[[3620.5,2.76204],[3620.4,0.7757],[3620.1,1.20783383],[3620.0,2.76238],[3619.8,0.38611483]],[[3620.6,0.2059321],[3621.1,0.41198751],[3621.2,0.14384337],[3621.3,0.7715],[3621.4,4.24380997]]]
["bitfinex","ETHUSD",1733270361888,[[3620.5,2.76204],[3620.4,0.7757],[3620.1,1.20783383],[3620.0,2.76238],[3619.8,0.38611483]],[[3620.6,0.2059321],[3621.2,0.14384337],[3621.3,0.7715],[3621.4,3.96923383],[3621.5,0.27457614]]]
["bitfinex","ETHUSD",1733270362090,[[3620.5,2.76204],[3620.4,0.7757],[3620.1,1.20783383],[3620.0,2.76238],[3619.8,0.38611483]],[[3620.6,0.2059321],[3621.1,0.41198019],[3621.2,0.14384337],[3621.3,0.7715],[3621.4,4.24380997]]]
["bitfinex","ETHUSD",1733270362336,[[3620.5,2.76204],[3620.4,0.7757],[3620.1,1.20783383],[3620.0,2.76238],[3619.8,0.38611483]],[[3620.6,0.2059321],[3621.0,0.41206529],[3621.2,0.14384337],[3621.3,0.7715],[3621.4,4.24380997]]]
["bitfinex","ETHUSD",1733270362490,[[3620.5,2.76204],[3620.4,0.7757],[3620.1,1.20783383],[3620.0,2.76238],[3619.8,0.38611483]],[[3620.6,0.2059321],[3621.1,0.41206514],[3621.2,0.14384337],[3621.3,0.7715],[3621.4,4.24380997]]]
["bitfinex","ETHUSD",1733270362830,[[3620.5,2.76204],[3620.4,0.7757],[3620.2,2.76224],[3620.1,1.20783383],[3619.8,0.38611483]],[[3620.6,0.2059321],[3621.2,0.14384337],[3621.3,0.7715],[3621.4,1.20783383],[3621.5,0.27457614]]]
["bitfinex","ETHUSD",1733270363123,[[3620.6,2.76195],[3620.4,0.7757],[3620.2,2.76224],[3620.1,1.20783383],[3619.8,0.38611483]],[[3621.1,0.41207258],[3621.2,0.14384337],[3621.3,0.7715],[3621.4,1.20783383],[3621.5,0.27457614]]]
["bitfinex","ETHUSD",1733270363325,[[3620.6,2.76195],[3620.4,0.7757],[3620.2,2.76224],[3620.1,1.20783383],[3619.8,0.38611483]],[[3621.0,0.4635622],[3621.3,0.7715],[3621.4,1.20783383],[3621.5,0.27457614],[3621.7,1.14954418]]]
["bitfinex","ETHUSD",1733270363640,[[3620.6,2.76195],[3620.4,0.7757],[3620.2,2.76224],[3620.1,1.20783383],[3619.8,0.38611483]],[[3620.9,0.4635622],[3621.2,0.41206182],[3621.3,0.7715],[3621.4,1.20783383],[3621.5,0.27457614]]]
["bitfinex","ETHUSD",1733270363814,[[3620.6,2.76195],[3620.4,0.7757],[3620.2,2.76224],[3620.1,1.20783383],[3619.8,0.38611483]],[[3620.8,0.4635622],[3621.1,0.41206182],[3621.3,0.7715],[3621.4,1.20783383],[3621.5,0.27457614]]]
["bitfinex","ETHUSD",1733270364006,[[3620.6,2.76195],[3620.4,0.7757],[3620.2,2.76224],[3620.1,1.20783383],[3619.8,0.38611483]],[[3620.7,0.20602844],[3621.3,0.7715],[3621.4,1.20783383],[3621.5,0.27457614],[3622.5,12.33178344]]]
["bitfinex","ETHUSD",1733270364183,[[3620.6,2.76195],[3620.4,0.7757],[3620.2,2.76224],[3620.1,1.20783383],[3619.8,0.38611483]],[[3620.7,0.20602844],[3621.2,0.41206456],[3621.3,0.7715],[3621.4,1.48240997],[3621.8,2.09761766]]]
["bitfinex","ETHUSD",1733270364388,[[3620.6,2.76195],[3620.4,0.7757],[3620.2,2.76224],[3620.1,1.20783383],[3619.8,0.38611483]],[[3620.7,0.20602844],[3621.1,0.41206456],[3621.3,0.7715],[3621.4,1.48240997],[3621.8,2.09761766]]]
["bitfinex","ETHUSD",1733270364623,[[3620.6,2.76195],[3620.4,0.7757],[3620.2,2.76224],[3620.1,1.20783383],[3619.8,0.38611483]],[[3620.7,0.20602844],[3621.3,0.7715],[3621.4,1.20783383],[3621.5,0.27457614],[3621.8,2.09761766]]]
["bitfinex","ETHUSD",1733270364837,[[3620.6,2.76195],[3620.4,0.7757],[3620.2,2.76224],[3620.1,1.20783383],[3619.8,0.38611483]],[[3620.7,0.20602844],[3621.2,0.41209348],[3621.3,0.7715],[3621.4,1.20783383],[3621.5,0.27457614]]]
["bitfinex","ETHUSD",1733270364994,[[3620.6,2.76195],[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3620.1,1.20783383]],[[3620.7,0.20602844],[3621.1,0.41209348],[3621.3,0.7715],[3621.4,1.48240997],[3622.4,5.14101922]]]
["bitfinex","ETHUSD",1733270365337,[[3620.6,2.76195],[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3620.1,1.20783383]],[[3620.7,0.20602844],[3621.3,0.7715],[3621.4,1.48240997],[3622.4,5.14101922]]]
["bitfinex","ETHUSD",1733270365338,[[3620.6,2.76195],[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3620.1,1.20783383]],[[3620.7,0.20602844],[3621.3,0.7715],[3621.4,1.20783383],[3621.5,0.27457614],[3622.4,2.76062]]]
["bitfinex","ETHUSD",1733270365514,[[3620.6,2.76195],[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3620.1,1.20783383]],[[3620.7,0.20602844],[3621.2,0.41211858],[3621.3,0.7715],[3621.4,1.20783383],[3621.5,0.27457614]]]
["bitfinex","ETHUSD",1733270365688,[[3620.6,2.76195],[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3620.1,1.20783383]],[[3621.3,0.7715],[3621.4,1.20783383],[3621.6,3.91081418],[3621.9,1.90460902],[3622.6,2.38076128]]]
["bitfinex","ETHUSD",1733270365885,[[3620.6,2.76195],[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3620.1,1.20783383]],[[3621.2,1.07364377],[3621.3,0.7715],[3621.4,1.20783383],[3621.5,0.27473259],[3621.6,2.76127]]]
["bitfinex","ETHUSD",1733270366132,[[3620.6,2.76195],[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3620.1,1.20783383]],[[3621.1,0.87571039],[3621.2,0.19793338],[3621.3,0.7715],[3621.4,1.20783383],[3621.5,0.27473259]]]
["bitfinex","ETHUSD",1733270366351,[[3620.6,2.76195],[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3620.1,1.20783383]],[[3621.0,0.87578403],[3621.2,0.19793338],[3621.3,0.7715],[3621.4,1.48256642],[3621.6,3.91081418]]]
["bitfinex","ETHUSD",1733270366553,[[3620.6,2.76195],[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3620.1,1.20783383]],[[3620.9,0.46361134],[3621.2,0.19793338],[3621.3,0.7715],[3621.4,1.48256642],[3621.6,3.91081418]]]
["bitfinex","ETHUSD",1733270366729,[[3620.6,2.76195],[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3620.1,1.20783383]],[[3620.8,0.46361134],[3621.1,0.41221135],[3621.2,0.19793338],[3621.3,0.7715],[3621.4,1.48256642]]]
["bitfinex","ETHUSD",1733270366926,[[3620.6,2.76195],[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3620.1,1.20783383]],[[3620.7,0.46361134],[3621.0,0.41221135],[3621.2,0.19793338],[3621.3,0.7715],[3621.4,1.48256642]]]
["bitfinex","ETHUSD",1733270367127,[[3620.6,2.76195],[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3620.1,1.20783383]],[[3620.7,0.20604944],[3620.9,0.25765487],[3621.2,0.19793338],[3621.3,0.7715],[3621.4,1.48256642]]]
["bitfinex","ETHUSD",1733270367348,[[3620.6,2.76195],[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3619.9,1.20783383]],[[3620.7,0.463734],[3621.1,0.41229531],[3621.2,0.19793338],[3621.3,0.7715],[3621.4,1.48256642]]]
["bitfinex","ETHUSD",1733270367552,[[3620.6,2.76195],[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3619.9,1.20783383]],[[3620.7,0.463734],[3621.0,0.66998365],[3621.2,0.19793338],[3621.3,0.7715],[3621.4,1.48256642]]]
["bitfinex","ETHUSD",1733270367737,[[3620.6,2.76195],[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3619.9,1.20783383]],[[3620.7,0.463734],[3620.9,0.25768834],[3621.2,0.19793338],[3621.3,0.7715],[3621.4,1.48256642]]]
["bitfinex","ETHUSD",1733270368058,[[3620.6,2.76195],[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3619.9,1.20783383]],[[3620.7,0.463734],[3621.1,0.41228995],[3621.2,0.19793338],[3621.3,0.7715],[3621.4,1.48256642]]]
["bitfinex","ETHUSD",1733270368212,[[3620.6,2.76195],[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3619.9,1.20783383]],[[3620.7,0.463734],[3621.0,0.41228995],[3621.2,0.19793338],[3621.3,1.04623259],[3621.4,1.20783383]]]
["bitfinex","ETHUSD",1733270368412,[[3620.6,2.76195],[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3619.9,1.20783383]],[[3620.7,0.463734],[3620.9,0.41228995],[3621.2,0.19793338],[3621.3,1.04623259],[3621.4,1.20783383]]]
["bitfinex","ETHUSD",1733270368671,[[3620.6,2.76195],[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3619.9,1.20783383]],[[3620.7,0.463734],[3621.2,0.19793338],[3621.3,1.04623259],[3621.4,2.35737801],[3621.5,1.42903629]]]
["bitfinex","ETHUSD",1733270368846,[[3620.6,2.76195],[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3619.9,1.20783383]],[[3620.7,0.463734],[3621.1,0.41223586],[3621.2,0.19793338],[3621.3,1.04623259],[3621.4,2.35737801]]]
["bitfinex","ETHUSD",1733270369036,[[3620.6,2.76195],[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3619.9,1.20783383]],[[3620.7,0.46377205],[3621.0,0.41224169],[3621.2,0.19793338],[3621.3,1.046328],[3621.4,2.35737801]]]
["bitfinex","ETHUSD",1733270369237,[[3620.6,2.76195],[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3619.9,1.20783383]],[[3620.7,0.46377205],[3620.9,0.41224169],[3621.2,0.19793338],[3621.3,1.046328],[3621.4,1.20783383]]]
["bitfinex","ETHUSD",1733270369428,[[3620.6,2.76195],[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3619.9,1.20783383]],[[3620.7,0.46377205],[3621.2,0.19793338],[3621.3,1.046328],[3621.4,2.35737801],[3621.5,1.42904184]]]
["bitfinex","ETHUSD",1733270369759,[[3620.6,2.76195],[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3619.9,1.20783383]],[[3620.7,0.46377205],[3621.1,0.4122285],[3621.2,0.19793338],[3621.3,1.046328],[3621.4,3.78663331]]]
["bitfinex","ETHUSD",1733270369932,[[3620.6,2.76195],[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3619.9,1.20783383]],[[3620.7,0.46377205],[3621.0,0.4122285],[3621.2,0.19793338],[3621.3,2.4755833],[3621.4,2.35737801]]]
["bitfinex","ETHUSD",1733270370134,[[3620.6,2.76195],[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3619.9,1.20783383]],[[3620.7,0.46377205],[3620.9,0.4122285],[3621.2,0.19793338],[3621.3,2.4755833],[3621.4,2.35737801]]]
["bitfinex","ETHUSD",1733270370349,[[3620.6,2.76195],[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3619.9,1.20783383]],[[3620.7,0.46377205],[3621.2,0.19793338],[3621.3,1.046328],[3621.4,2.35737801],[3622.2,0.3]]]
["bitfinex","ETHUSD",1733270370533,[[3620.6,2.76195],[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3619.9,1.20783383]],[[3620.7,0.46377205],[3621.1,0.41222348],[3621.2,0.19793338],[3621.3,1.046328],[3621.4,2.35737801]]]
["bitfinex","ETHUSD",1733270370735,[[3620.6,2.76195],[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3619.9,1.20783383]],[[3620.7,0.46377205],[3621.0,0.41222348],[3621.2,0.19793338],[3621.3,1.046328],[3621.4,3.78664853]]]
["bitfinex","ETHUSD",1733270370945,[[3620.6,2.76195],[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3619.9,1.20783383]],[[3620.7,0.46377205],[3620.9,0.41222348],[3621.2,0.19793338],[3621.3,2.47559852],[3621.4,2.35737801]]]
["bitfinex","ETHUSD",1733270371144,[[3620.6,2.76195],[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3619.9,1.20783383]],[[3620.7,0.46377205],[3621.2,0.19793338],[3621.3,2.47559852],[3621.4,2.35737801],[3621.5,1.72431627]]]
["bitfinex","ETHUSD",1733270371346,[[3620.6,2.76195],[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3619.9,1.20783383]],[[3620.7,0.46377205],[3621.1,0.41224843],[3621.2,0.19793338],[3621.3,2.47559852],[3621.4,2.35737801]]]
["bitfinex","ETHUSD",1733270371542,[[3620.6,2.76195],[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3619.9,1.20783383]],[[3620.7,0.46377205],[3621.0,0.41224843],[3621.2,0.19793338],[3621.3,3.6251427],[3621.4,1.20783383]]]
["bitfinex","ETHUSD",1733270371754,[[3620.6,2.76195],[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3619.9,1.20783383]],[[3620.7,0.46377205],[3620.9,0.41224843],[3621.2,0.47276138],[3621.3,3.6251427],[3621.4,1.20783383]]]
["bitfinex","ETHUSD",1733270371755,[[3620.6,2.76195],[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3619.9,1.20783383]],[[3620.7,0.46377205],[3620.9,0.41224843],[3621.2,0.47276138],[3621.3,3.3503147],[3621.4,1.20783383]]]
["bitfinex","ETHUSD",1733270371973,[[3620.6,2.76195],[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3619.9,1.20783383]],[[3620.7,0.46377205],[3621.2,0.19793338],[3621.3,3.6251427],[3621.4,1.20783383],[3621.6,1.90612052]]]
["bitfinex","ETHUSD",1733270372264,[[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3619.9,1.20783383],[3613.5,12.4100213]],[[3620.7,0.46377205],[3621.1,0.41222268],[3621.2,0.19793338],[3621.3,3.6251427],[3621.4,1.20783383]]]
["bitfinex","ETHUSD",1733270372419,[[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3619.9,1.20783383],[3619.8,3.14867483]],[[3620.6,0.46377205],[3621.0,0.41222268],[3621.2,0.19793338],[3621.3,3.6251427],[3621.4,2.9321501]]]
["bitfinex","ETHUSD",1733270372619,[[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3619.9,1.20783383],[3619.8,3.14867483]],[[3620.6,0.46377205],[3620.9,0.66983307],[3621.2,0.19793338],[3621.3,3.6251427],[3621.4,2.9321501]]]
["bitfinex","ETHUSD",1733270372853,[[3620.5,1.25],[3620.4,0.7757],[3620.2,2.76224],[3619.9,1.20783383],[3619.8,3.14867483]],[[3620.6,0.46377205],[3620.8,0.41222268],[3621.2,1.62230556],[3621.3,2.20077052],[3621.4,2.9321501]]]
["bitfinex","ETHUSD",1733270373049,[[3620.5,1.25]],[[3620.6,0.46377205],[3621.2,1.62230556],[3621.3,2.20077052]]]
["bitfinex","ETHUSD",1733270373050,[[3620.5,1.25],[3620.0,0.7579],[3619.0,3.0],[3618.9,3.01242471],[3618.5,0.3]],[[3620.6,0.46377205],[3620.7,1.97303383],[3621.1,0.274828],[3621.2,1.34747756],[3621.3,3.15358679]]]
["bitfinex","ETHUSD",1733270373249,[[3620.5,1.25],[3619.7,2.76259],[3619.4,2.76288],[3619.1,1.20783383],[3619.0,3.0]],[[3620.6,1.37703539],[3620.7,1.97303383],[3621.0,4.18610218],[3621.1,1.72431627],[3621.2,1.6272039]]]
["bitfinex","ETHUSD",1733270373470,[[3620.5,1.25],[3619.8,0.7579],[3619.7,2.76259],[3619.4,2.76288],[3619.1,1.20783383]],[[3620.6,1.37703539],[3620.7,1.97303383],[3620.9,0.274828],[3621.0,3.91127418],[3621.1,1.72431627]]]
["bitfinex","ETHUSD",1733270373847,[[3620.5,1.25],[3620.3,0.02703203],[3619.8,0.7579],[3619.7,2.76259],[3619.4,2.76288]],[[3620.6,1.37703539],[3620.7,1.97303383],[3620.9,0.274828],[3621.0,3.91127418],[3621.1,1.72431627]]]
["bitfinex","ETHUSD",1733270374522,[[3620.5,1.25],[3620.3,0.02703203],[3619.9,2.76248],[3619.8,0.7579],[3619.4,2.76288]],[[3620.6,1.37703539],[3620.7,1.97303383],[3620.9,0.274828],[3621.0,3.91127418],[3621.1,1.72431627]]]
["bitfinex","ETHUSD",1733270374523,[[3620.5,1.25],[3620.3,0.02703203],[3619.9,2.76248],[3619.8,0.7579],[3619.4,2.76288]],[[3620.6,1.37703539],[3620.7,1.97303383],[3620.9,1.42437218],[3621.0,2.76173],[3621.1,1.72431627]]]
["bitfinex","ETHUSD",1733270374924,[[3620.5,1.25],[3620.3,0.02703203],[3619.8,0.7579],[3619.7,2.76259],[3619.4,2.76288]],[[3620.6,1.37703539],[3620.7,1.97303383],[3620.9,4.18611218],[3621.1,1.72431627],[3621.9,2.38279267]]]
["bitfinex","ETHUSD",1733270375145,[[3620.5,1.25],[3620.3,0.02703203],[3619.8,0.7579],[3619.7,2.76259],[3619.2,2.76303]],[[3620.6,1.37703539],[3620.7,1.97303383],[3620.8,2.76182],[3620.9,1.42437218],[3621.1,1.72431627]]]
["bitfinex","ETHUSD",1733270375347,[[3620.5,1.25],[3620.3,0.02703203],[3619.2,2.76303]],[[3620.6,1.37703539],[3620.7,1.97303383],[3620.8,2.76182],[3621.1,1.72431627]]]
["bitfinex","ETHUSD",1733270375348,[[3620.5,1.25],[3620.3,0.02703203],[3619.2,2.76303],[3618.6,11.13347],[3618.4,2.76362]],[[3620.6,1.37703539],[3620.7,4.73494383],[3620.8,1.42437218],[3621.0,1.72431627],[3621.1,2.29908836]]]
["bitfinex","ETHUSD",1733270375536,[[3620.5,1.25],[3620.3,0.02703203],[3619.6,3.5483],[3619.2,2.76303],[3618.8,2.76328]],[[3620.6,2.32952482],[3620.7,5.88448801],[3620.8,0.274828],[3620.9,1.72431627],[3621.1,2.29908836]]]
["bitfinex","ETHUSD",1733270375882,[[3620.5,1.25],[3620.3,0.02703203],[3619.3,0.7856],[3618.2,0.1],[3618.0,3.51389]],[[3620.6,7.31876829],[3620.7,2.63220601],[3620.8,1.72431627],[3621.0,4.20427008],[3621.2,4.48693443]]]
["bitfinex","ETHUSD",1733270376023,[[3620.5,1.25],[3620.3,0.02703203],[3619.3,0.7856],[3618.5,0.0276247],[3618.2,0.1]],[[3620.6,8.48419052],[3620.7,1.20783383],[3620.8,1.72431627],[3620.9,1.90518172],[3621.0,2.29908836]]]
["bitfinex","ETHUSD",1733270376225,[[3620.5,1.25],[3620.3,0.02703203],[3619.3,0.7856],[3619.1,2.76311],[3618.8,1.20783383]],[[3620.6,7.59193525],[3620.7,2.9321501],[3620.9,5.06086836],[3621.0,2.88116722],[3621.1,1.90513806]]]
["bitfinex","ETHUSD",1733270376455,[[3620.5,1.25],[3620.3,0.02703203],[3619.3,0.7856],[3619.1,2.76311],[3618.8,1.20783383]],[[3620.6,8.46906981],[3620.7,2.9321501],[3620.8,1.90446454],[3620.9,5.06086836],[3621.1,2.88116722]]]
["bitfinex","ETHUSD",1733270376660,[[3620.5,1.25],[3620.3,0.02703203],[3619.3,0.7856],[3619.2,2.76302],[3618.7,2.76338]],[[3620.6,9.04180716],[3620.7,1.20783383],[3620.8,2.29908836],[3620.9,2.76178],[3621.0,2.88116722]]]
["bitfinex","ETHUSD",1733270376864,[[3620.5,1.25],[3620.3,0.02703203],[3619.3,0.7856],[3619.2,2.76302],[3618.7,2.76338]],[[3620.6,9.04180716],[3620.7,1.20783383],[3620.8,4.20358914],[3620.9,2.76178],[3621.0,2.88116722]]]
["bitfinex","ETHUSD",1733270377030,[[3620.5,1.25],[3620.3,0.02703203],[3619.3,0.7856],[3619.2,2.76302],[3618.7,2.76338]],[[3620.6,9.04180716],[3620.7,3.11233461],[3620.8,2.29908836],[3620.9,2.76178],[3621.0,2.88116722]]]
["bitfinex","ETHUSD",1733270377359,[[3620.5,1.25],[3620.3,0.02703203],[3619.3,0.7856],[3619.2,2.76302],[3618.7,2.76338]],[[3620.6,9.04180716],[3620.7,1.20783383],[3620.8,2.29908836],[3620.9,2.76178],[3621.0,2.88116722]]]
["bitfinex","ETHUSD",1733270377535,[[3620.5,1.25],[3620.3,0.02703203],[3619.3,0.7856],[3619.2,2.76302],[3618.7,2.76338]],[[3620.6,9.04180716],[3620.7,1.20783383],[3620.8,4.20303032],[3620.9,2.76178],[3621.0,2.88116722]]]
["bitfinex","ETHUSD",1733270377934,[[3620.5,1.25],[3620.3,0.02703203],[3619.3,0.7856],[3619.2,2.76302],[3618.8,2.76331]],[[3620.6,9.04180716],[3620.7,1.20783383],[3620.8,4.20303032],[3620.9,2.76178],[3621.0,2.88116722]]]
["bitfinex","ETHUSD",1733270378158,[[3620.5,1.25],[3620.3,0.02703203],[3619.3,0.7856],[3619.2,2.76302],[3618.8,2.76331]],[[3620.6,7.31749089],[3620.7,2.9321501],[3620.8,4.20303032],[3620.9,2.76178],[3621.0,2.88116722]]]
["bitfinex","ETHUSD",1733270378362,[[3620.5,1.25],[3620.3,0.02703203],[3619.3,0.7856],[3619.2,2.76302],[3618.8,2.76331]],[[3620.6,9.04180716],[3620.7,3.1116389],[3620.8,2.29908836],[3620.9,2.76178],[3621.0,2.88116722]]]
["bitfinex","ETHUSD",1733270378667,[[3620.5,1.25],[3620.3,0.02703203],[3619.3,0.7856],[3619.2,2.76302],[3618.8,2.76331]],[[3620.6,6.66044426],[3620.7,1.20783383],[3620.8,2.29908836],[3620.9,2.76178],[3621.7,1.38811623]]]
["bitfinex","ETHUSD",1733270378867,[[3620.5,1.25],[3620.3,0.02703203],[3619.3,0.7856],[3619.2,2.76302],[3618.8,2.76331]],[[3620.6,7.31607602],[3620.7,3.50692219],[3620.9,5.64002404],[3621.1,1.90398828],[3621.2,10.92122006]]]
["bitfinex","ETHUSD",1733270379022,[[3620.5,1.25],[3620.3,0.02703203],[3619.3,0.7856],[3619.2,2.76302],[3618.8,2.76331]],[[3620.6,9.04307407],[3620.7,3.50692219],[3620.8,1.90398828],[3620.9,5.64002404],[3621.2,7.46732721]]]
["bitfinex","ETHUSD",1733270379225,[[3620.5,1.25],[3620.3,0.02703203],[3619.3,0.7856],[3619.2,2.76302],[3618.8,2.76331]],[[3620.6,7.31607602],[3620.7,3.50692219],[3620.8,1.90403932],[3620.9,5.64002404],[3621.2,13.30126921]]]
["bitfinex","ETHUSD",1733270379444,[[3620.5,1.25],[3620.3,0.02703203],[3619.3,0.7856],[3619.2,2.76302],[3618.8,2.76331]],[[3620.6,7.31607602],[3620.7,3.50692219],[3620.8,1.90403932],[3620.9,5.64002404],[3621.1,2.38004915]]]
["bitfinex","ETHUSD",1733270379636,[[3620.5,1.25],[3620.3,0.02703203],[3619.3,0.7856],[3619.2,2.76302],[3618.8,2.76331]],[[3620.6,7.31607602],[3620.7,3.87065358],[3620.8,1.90403932],[3620.9,5.64002404],[3623.0,2.85494743]]]
["bitfinex","ETHUSD",1733270379827,[[3620.5,1.25],[3620.3,0.02703203],[3619.3,0.7856],[3619.2,2.76302],[3618.8,2.76331]],[[3620.6,9.04249946],[3620.7,3.87065358],[3620.8,1.90403932],[3620.9,5.64002404],[3625.6,10.4558228]]]
["bitfinex","ETHUSD",1733270380050,[[3620.5,1.25],[3620.3,0.02703203],[3619.3,0.7856],[3619.2,2.76302],[3618.8,2.76331]],[[3620.6,9.04249946],[3620.7,1.57156522],[3620.8,2.29908836],[3620.9,5.64002404],[3625.6,10.4558228]]]
["bitfinex","ETHUSD",1733270380051,[[3620.5,1.25],[3620.3,0.02703203],[3619.3,0.7856],[3619.2,2.76302],[3618.8,2.76331]],[[3620.6,9.04249946],[3620.7,1.57156522],[3620.8,2.29908836],[3620.9,5.64002404],[3621.2,7.46732721]]]
["bitfinex","ETHUSD",1733270380253,[[3620.5,1.25],[3620.3,0.02703203],[3619.3,0.7856],[3619.2,2.76302],[3618.8,2.76331]],[[3620.6,7.31607602],[3620.7,3.29798866],[3620.8,1.90338694],[3620.9,5.06086836],[3621.0,2.87824404]]]
["bitfinex","ETHUSD",1733270380435,[[3620.5,1.25],[3620.3,0.02703203],[3619.4,2.76284],[3619.3,0.7856],[3618.9,2.76323]],[[3620.6,8.74074693],[3620.7,1.57156522],[3620.8,1.72642344],[3620.9,5.06086836],[3621.1,2.87824404]]]
["bitfinex","ETHUSD",1733270380642,[[3620.5,1.25],[3620.3,0.02703203],[3619.4,2.76284],[3619.3,0.7856],[3619.0,2.76314]],[[3620.6,8.74074693],[3620.7,0.36373139],[3620.8,1.72642344],[3620.9,2.76178],[3621.0,2.29908836]]]
["bitfinex","ETHUSD",1733270380848,[[3620.5,1.25],[3620.3,0.02703203],[3619.4,2.76284],[3619.3,0.7856],[3619.0,2.76314]],[[3620.6,7.09594103],[3620.7,1.7884023],[3620.9,4.48820344],[3621.1,2.29908836],[3621.2,7.58401125]]]
["bitfinex","ETHUSD",1733270381049,[[3620.5,1.25],[3620.3,0.02703203],[3619.4,2.76284],[3619.3,0.7856],[3619.0,2.76314]],[[3620.6,7.09594103],[3620.7,1.51444191],[3620.8,0.27396039],[3620.9,4.48820344],[3621.1,2.29908836]]]
["bitfinex","ETHUSD",1733270381655,[[3620.5,1.25],[3620.3,0.02703203],[3619.4,2.76284],[3619.3,0.7856],[3619.0,2.76314]],[[3620.6,7.09594103],[3620.7,1.7884023],[3620.9,4.48820344],[3621.1,2.29908836],[3622.2,7.61421616]]]
["bitfinex","ETHUSD",1733270382166,[[3620.5,1.25],[3620.3,0.02703203],[3619.4,2.76284],[3619.3,0.7856],[3619.0,2.76314]],[[3620.6,7.09594103],[3620.7,1.7884023],[3620.9,4.48820344],[3621.1,2.29908836],[3622.2,4.75989609]]]
["bitfinex","ETHUSD",1733270382363,[[3620.5,1.25],[3620.3,0.02703203],[3619.4,2.76284],[3619.3,0.7856],[3619.0,2.76314]],[[3620.6,7.09594103],[3620.7,1.7884023],[3620.9,4.48820344],[3621.1,2.29908836],[3622.3,7.52060609]]]
["bitfinex","ETHUSD",1733270382672,[[3620.5,1.25],[3620.3,0.02703203],[3619.3,0.7856],[3619.2,2.76301],[3618.7,2.76338]],[[3620.6,9.67385982],[3620.7,0.63769178],[3620.8,1.72642344],[3620.9,2.76178],[3621.0,2.49908836]]]
["bitfinex","ETHUSD",1733270382967,[[3620.5,1.25],[3620.3,0.02703203],[3619.3,0.7856],[3618.7,2.76338],[3618.4,1.20783383]],[[3620.6,9.67385982],[3620.7,0.63769178],[3620.8,1.72642344],[3620.9,2.76178],[3621.0,2.49908836]]]
["bitfinex","ETHUSD",1733270383170,[[3620.5,1.25],[3620.3,0.02703203],[3619.3,0.7856],[3618.7,2.76338],[3618.4,1.20783383]],[[3620.6,11.5231493],[3620.7,1.7884023],[3620.8,0.1],[3620.9,4.48820344],[3621.0,2.49908836]]]
["bitfinex","ETHUSD",1733270383328,[[3620.5,1.25],[3620.3,0.02703203],[3619.3,0.7856],[3618.7,2.76338],[3618.4,1.20783383]],[[3620.6,11.5231493],[3620.7,1.7884023],[3620.8,1.82642344],[3620.9,2.76178],[3621.0,2.49908836]]]
["bitfinex","ETHUSD",1733270383529,[[3620.5,1.25],[3620.3,0.02703203],[3619.3,0.7856],[3618.7,2.76338],[3618.4,1.20783383]],[[3620.6,11.52240835],[3620.7,1.7884023],[3620.8,1.82642344],[3620.9,2.76178],[3621.0,2.49908836]]]
["bitfinex","ETHUSD",1733270383827,[[3620.5,1.25],[3620.3,0.02703203],[3619.3,0.7856],[3619.2,2.76304],[3618.7,2.76338]],[[3620.6,11.52240835],[3620.7,1.7884023],[3620.8,1.82642344],[3620.9,2.76178],[3621.0,2.49908836]]]
["bitfinex","ETHUSD",1733270383828,[[3620.5,1.25],[3620.3,0.02703203],[3619.3,0.7856],[3619.2,2.76304],[3618.7,2.76338]],[[3620.6,12.94707926],[3620.7,0.36373139],[3620.8,1.82642344],[3620.9,2.76178],[3621.0,2.49908836]]]
["bitfinex","ETHUSD",1733270384030,[[3620.5,0.96206267],[3620.3,0.02703203],[3619.3,0.7856],[3619.2,2.76304],[3618.7,2.76338]],[[3620.6,12.94707926],[3620.7,0.36373139],[3620.8,1.82642344],[3620.9,2.76178],[3621.0,2.49908836]]]
["bitfinex","ETHUSD",1733270384258,[[3620.5,0.96206267],[3620.3,0.02703203],[3619.0,0.8314],[3618.2,3.97158383],[3617.7,3.0]],[[3620.6,12.94697164],[3620.7,2.09015483],[3620.8,0.3],[3620.9,5.06086836],[3621.4,6.21314381]]]
["bitfinex","ETHUSD",1733270384477,[[3620.5,0.96206267],[3620.3,0.02703203],[3619.0,0.8314],[3618.9,2.7632],[3618.5,2.76357]],[[3620.6,11.52240835],[3620.7,2.09015483],[3620.8,0.3],[3620.9,5.06086836],[3621.0,2.87642817]]]
["bitfinex","ETHUSD",1733270384847,[[3620.5,0.96206267],[3620.3,0.02703203],[3619.0,0.8314],[3618.9,2.7632],[3618.5,2.76357]],[[3620.6,12.73024218],[3620.7,2.09015483],[3620.8,2.59908836],[3620.9,2.76178],[3621.0,2.87642817]]]
["bitfinex","ETHUSD",1733270385110,[[3620.5,0.96206267],[3620.3,0.02703203],[3619.0,3.59457],[3618.5,2.76357],[3618.1,3.51381]],[[3620.6,14.45666562],[3620.7,0.36373139],[3620.8,2.29908836],[3620.9,2.76178],[3621.0,2.87642817]]]
["bitfinex","ETHUSD",1733270385312,[[3620.5,0.96206267],[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3613.3,10.5007873]],[[3620.6,9.45489535],[3620.7,2.66281975],[3620.8,2.87642817],[3621.2,4.04797339],[3621.3,2.37786354]]]
["bitfinex","ETHUSD",1733270385616,[[3620.5,0.96206267],[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.3,0.3661502]],[[3620.6,9.85169288],[3620.7,0.36373139],[3620.8,2.87642817],[3621.2,5.95026422],[3621.8,4.75689309]]]
["bitfinex","ETHUSD",1733270385802,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.3,3.0],[3613.1,10.5007873]],[[3620.4,0.8305],[3620.5,4.30918524],[3620.6,6.05329288],[3620.7,0.36373139],[3620.8,2.87642817]]]
["bitfinex","ETHUSD",1733270386003,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3613.1,10.5019573],[3611.2,8.0]],[[3620.4,7.63942888],[3620.5,2.73625316],[3620.6,2.54276895],[3620.7,0.36373139],[3620.8,2.87642817]]]
["bitfinex","ETHUSD",1733270386323,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3613.1,10.5019573],[3611.6,12.4100213]],[[3620.4,9.06590294],[3620.5,1.30918524],[3620.6,2.54276895],[3620.7,0.36373139],[3620.8,2.87642817]]]
["bitfinex","ETHUSD",1733270386521,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3613.1,0.00117],[3613.0,10.5007873]],[[3620.4,8.49103858],[3620.5,1.30918524],[3620.6,1.9685596],[3620.7,0.36373139],[3620.8,2.29908836]]]
["bitfinex","ETHUSD",1733270386679,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.7,3.0],[3613.1,0.00117]],[[3620.4,8.49103858],[3620.5,1.30918524],[3620.6,1.9685596],[3620.7,2.66281975],[3621.2,3.64964719]]]
["bitfinex","ETHUSD",1733270387017,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.3,3.0],[3613.1,0.00117]],[[3620.4,8.49103858],[3620.5,1.30918524],[3620.6,1.9685596],[3620.7,0.36373139],[3620.8,2.29908836]]]
["bitfinex","ETHUSD",1733270387217,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.3,3.0],[3613.1,10.5019573]],[[3620.4,8.49103858],[3620.5,1.30918524],[3620.6,1.9685596],[3620.7,0.36373139],[3620.8,2.29908836]]]
["bitfinex","ETHUSD",1733270387430,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.3,3.0],[3613.1,10.5019573]],[[3620.4,8.49103858],[3620.5,1.30918524],[3620.6,1.9685596],[3620.7,4.56420533],[3621.9,4.75689309]]]
["bitfinex","ETHUSD",1733270387622,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.3,3.0],[3613.1,10.5019573]],[[3620.4,8.49103858],[3620.5,1.30918524],[3620.6,1.9685596],[3620.7,0.36373139],[3620.8,2.29908836]]]
["bitfinex","ETHUSD",1733270387925,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.3,3.0],[3613.1,0.00117]],[[3620.4,8.49103858],[3620.5,1.30918524],[3620.6,1.9685596],[3620.7,0.36373139],[3620.8,2.29908836]]]
["bitfinex","ETHUSD",1733270388098,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.3,3.0],[3613.1,0.00117]],[[3620.4,6.11259205],[3620.5,1.30918524],[3620.6,1.9685596],[3620.7,0.36373139],[3620.8,2.29908836]]]
["bitfinex","ETHUSD",1733270388275,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.3,3.0],[3613.1,0.00117]],[[3620.4,6.8886613],[3620.5,1.15001465],[3620.6,0.24368059],[3620.7,2.0886104],[3620.8,2.29908836]]]
["bitfinex","ETHUSD",1733270388617,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.3,3.0],[3613.1,0.00117]],[[3620.4,9.46447209],[3620.6,1.9685596],[3620.7,2.66281975],[3620.9,4.77536862],[3621.3,3.44916851]]]
["bitfinex","ETHUSD",1733270388854,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.3,3.0],[3617.1,0.37308832]],[[3620.4,9.46447209],[3620.6,1.9685596],[3620.7,2.66281975],[3620.9,2.87430709],[3621.2,3.64710189]]]
["bitfinex","ETHUSD",1733270388976,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.3,3.0],[3617.1,0.37308832]],[[3620.4,9.46447209],[3620.6,1.9685596],[3620.7,0.36373139],[3620.8,2.29908836],[3620.9,2.87430709]]]
["bitfinex","ETHUSD",1733270389177,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.3,3.0],[3617.1,0.37308832]],[[3620.4,9.46447209],[3620.6,1.9685596],[3620.7,0.36373139],[3620.8,2.29908836],[3621.0,2.87430709]]]
["bitfinex","ETHUSD",1733270389422,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.3,3.0],[3617.1,0.37308832]],[[3620.4,8.31379948],[3620.5,1.15001465],[3620.6,1.9685596],[3620.7,0.36373139],[3620.8,2.29908836]]]
["bitfinex","ETHUSD",1733270389622,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.3,3.0],[3617.1,0.37308832]],[[3620.4,8.31380183],[3620.5,1.15001465],[3620.6,0.24368059],[3620.7,2.0886104],[3620.8,2.29908836]]]
["bitfinex","ETHUSD",1733270389806,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.3,3.0],[3617.1,0.37308832]],[[3620.4,8.31380183],[3620.5,1.15001465],[3620.6,1.9685596],[3620.7,0.36373139],[3620.8,2.29908836]]]
["bitfinex","ETHUSD",1733270389989,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.3,3.0],[3617.1,0.37308832]],[[3620.4,8.31380183],[3620.5,1.15001465],[3620.6,0.24368059],[3620.7,2.0886104],[3620.8,2.29908836]]]
["bitfinex","ETHUSD",1733270390318,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.3,3.0],[3611.7,12.4100213]],[[3620.4,6.88800569],[3620.5,1.15001465],[3620.6,0.24368059],[3620.7,2.0886104],[3620.9,2.29908836]]]
["bitfinex","ETHUSD",1733270390481,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.3,3.0],[3611.9,0.1584365]],[[3620.4,6.88800569],[3620.5,1.15001465],[3620.6,0.24368059],[3620.7,2.0886104],[3620.9,2.29908836]]]
["bitfinex","ETHUSD",1733270391013,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.3,3.0],[3611.9,0.1584365]],[[3620.4,6.88800569],[3620.6,1.39369524],[3620.7,2.0886104],[3620.9,2.29908836],[3621.1,2.87430709]]]
["bitfinex","ETHUSD",1733270391177,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.3,3.0],[3611.9,0.1584365]],[[3620.4,6.88800569],[3620.5,1.15001465],[3620.6,0.24368059],[3620.7,2.0886104],[3620.8,2.29908836]]]
["bitfinex","ETHUSD",1733270391384,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.3,3.0],[3611.9,0.1584365]],[[3620.4,8.31299065],[3620.5,1.15001465],[3620.6,0.24368059],[3620.7,2.0886104],[3620.8,2.29908836]]]
["bitfinex","ETHUSD",1733270391589,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.7,0.35631835],[3617.3,3.0]],[[3620.4,8.31296657],[3620.5,1.15001465],[3620.6,0.24368059],[3620.7,2.0886104],[3620.8,2.29908836]]]
["bitfinex","ETHUSD",1733270391808,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.7,0.35631835],[3617.3,3.0]],[[3620.4,8.31296107],[3620.5,1.15001465],[3620.6,1.9685596],[3620.7,0.36373139],[3620.8,2.29908836]]]
["bitfinex","ETHUSD",1733270391985,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.7,0.35631835],[3611.5,8.0]],[[3620.4,6.88800569],[3620.5,1.15001465],[3620.6,0.24368059],[3620.7,2.0886104],[3620.9,2.29908836]]]
["bitfinex","ETHUSD",1733270392297,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.7,0.35631835],[3611.5,8.0]],[[3620.4,5.93732862],[3620.6,1.39369524],[3620.7,0.36373139],[3620.8,1.72487901],[3620.9,2.29908836]]]
["bitfinex","ETHUSD",1733270392510,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.7,0.35631835],[3617.3,3.0]],[[3620.4,5.52566387],[3620.5,0.41166475],[3620.6,1.39369524],[3620.7,0.36373139],[3620.8,1.72487901]]]
["bitfinex","ETHUSD",1733270392715,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.7,0.35631835],[3617.3,3.0]],[[3620.4,5.93732862],[3620.6,1.39369524],[3620.7,0.36373139],[3620.8,1.72487901],[3621.0,1.89994933]]]
["bitfinex","ETHUSD",1733270392918,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.3,3.0],[3408.8,50.0]],[[3620.4,5.93732862],[3620.6,1.39369524],[3620.7,0.36373139],[3620.8,1.72487901],[3621.1,4.77425642]]]
["bitfinex","ETHUSD",1733270393117,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.3,3.0],[3612.9,10.5007873]],[[3620.4,6.88674968],[3620.5,1.15001465],[3620.6,1.39369524],[3620.7,0.36373139]]]
["bitfinex","ETHUSD",1733270393118,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.3,3.0],[3612.9,10.5007873]],[[3620.4,6.88674968],[3620.5,1.15001465],[3620.6,0.24368059],[3620.7,2.0886104],[3621.0,2.87218626]]]
["bitfinex","ETHUSD",1733270393432,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.3,3.0],[3612.9,10.5007873]],[[3620.4,8.31164136],[3620.5,1.15001465],[3620.6,0.24368059],[3620.7,2.0886104],[3620.8,4.19903393]]]
["bitfinex","ETHUSD",1733270393595,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.5,0.35686614],[3617.3,3.0]],[[3620.4,6.88674968],[3620.5,1.15001465],[3620.6,0.24368059],[3620.7,2.0886104],[3620.9,2.29908836]]]
["bitfinex","ETHUSD",1733270394100,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.5,0.35686614],[3611.6,8.0]],[[3620.4,8.31157375],[3620.5,1.15001465],[3620.6,0.24368059],[3620.7,2.0886104],[3620.8,2.29908836]]]
["bitfinex","ETHUSD",1733270394303,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.5,0.35686614],[3617.3,3.0]],[[3620.4,6.88508517],[3620.5,1.15001465],[3620.6,0.24368059],[3620.7,2.0886104],[3620.9,2.29908836]]]
["bitfinex","ETHUSD",1733270394697,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.5,0.35686614],[3617.3,3.0]],[[3620.4,5.93510957],[3620.6,1.39369524],[3620.7,2.0886104],[3620.9,2.29908836],[3621.1,2.87218626]]]
["bitfinex","ETHUSD",1733270394899,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.5,0.35686614],[3611.6,20.4100213]],[[3620.4,5.93510957],[3620.6,1.39369524],[3620.7,0.36373139],[3620.8,1.72487901],[3620.9,2.29908836]]]
["bitfinex","ETHUSD",1733270395222,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.5,0.35686614],[3617.3,3.0]],[[3620.4,5.93510957],[3620.6,1.39369524],[3620.7,0.36373139],[3620.9,2.29908836]]]
["bitfinex","ETHUSD",1733270395223,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.5,0.35686614],[3617.3,3.0]],[[3620.4,6.88495867],[3620.5,1.15001465],[3620.6,0.24368059],[3620.7,2.0886104],[3620.9,2.29908836]]]
["bitfinex","ETHUSD",1733270395386,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.5,0.35686614],[3604.9,4.04191165]],[[3620.4,6.88495867],[3620.5,1.15001465],[3620.6,0.24368059],[3620.7,2.0886104],[3620.9,2.29908836]]]
["bitfinex","ETHUSD",1733270395585,[[3620.3,0.02703203],[3619.0,0.8314],[3618.1,0.75],[3617.5,0.35686614],[3617.3,3.0]],[[3620.4,6.88495867],[3620.5,1.15001465],[3620.6,0.24368059],[3620.7,2.0886104],[3620.9,2.29908836]]]
["bitfinex","ETHUSD",1733270395823,[[3620.3,0.02703203],[3619.6,0.7677],[3618.1,0.75],[3617.5,0.35686614],[3617.3,3.0]],[[3620.4,6.88495867],[3620.6,1.39369524],[3620.7,2.0886104],[3620.9,2.29908836],[3621.1,2.87218626]]]
["bitfinex","ETHUSD",1733270396022,[[3620.3,0.02703203],[3619.6,0.7677],[3618.1,0.75],[3617.5,0.35686614],[3617.3,3.0]],[[3620.4,5.93510957],[3620.6,0.24368059],[3620.7,1.51374604],[3620.9,1.72487901],[3621.0,2.29908836]]]
["bitfinex","ETHUSD",1733270396321,[[3620.3,0.02703203],[3619.6,0.7677],[3618.1,0.75],[3617.5,0.35686614],[3611.7,12.4100213]],[[3620.4,5.52449032],[3620.5,0.41061925],[3620.6,0.24368059],[3620.7,1.51374604],[3620.9,1.72487901]]]
["bitfinex","ETHUSD",1733270396530,[[3620.3,0.02703203],[3619.6,0.7677],[3618.1,0.75],[3617.5,0.35686614],[3617.3,3.0]],[[3620.4,2.93529259],[3620.5,3.0],[3620.6,0.24368059],[3620.7,1.51374604],[3620.9,1.72487901]]]
["bitfinex","ETHUSD",1733270396708,[[3620.3,0.02703203],[3619.6,0.7677],[3618.1,0.75],[3617.5,0.35686614]],[[3620.4,2.93529259],[3620.5,3.0],[3620.6,0.24368059],[3620.7,1.51374604],[3620.9,1.72487901]]]
["bitfinex","ETHUSD",1733270396709,[[3620.3,0.02703203],[3619.6,0.7677],[3618.1,0.75],[3617.5,0.35686614],[3607.7,16.2284895]],[[3620.4,5.93529259],[3620.6,0.24368059],[3620.7,1.51374604],[3620.8,1.72487901],[3620.9,1.89996236]]]
["bitfinex","ETHUSD",1733270396918,[[3620.3,0.02703203],[3619.6,0.7677],[3618.1,0.75],[3617.5,0.35686614],[3607.7,16.2284895]],[[3620.4,1.70344788],[3620.6,3.24368059],[3620.7,1.51374604],[3620.8,1.72487901],[3621.9,4.02106076]]]
["bitfinex","ETHUSD",1733270397100,[[3620.3,0.02703203],[3619.6,0.7677],[3618.1,0.75],[3617.3,3.0],[3609.3,2.42514699]],[[3620.4,1.96020065],[3620.6,4.39369524],[3620.7,0.36373139],[3620.8,1.72487901],[3621.8,5.92105945]]]
["bitfinex","ETHUSD",1733270397428,[[3620.3,0.02703203],[3619.6,0.7677],[3618.1,0.75],[3617.3,3.0],[3611.8,12.4100213]],[[3620.4,1.96020065],[3620.6,3.24368059],[3620.7,1.51374604],[3620.9,1.72487901],[3621.6,3.44662351]]]
["bitfinex","ETHUSD",1733270397741,[[3620.3,0.02703203],[3619.6,0.7677],[3618.1,0.75],[3618.0,0.37245986],[3617.3,3.0]],[[3620.4,1.96020065],[3620.6,3.24368059],[3620.7,1.51374604],[3620.9,1.72487901],[3621.5,5.34672575]]]
["bitfinex","ETHUSD",1733270398028,[[3620.3,0.02703203],[3619.6,0.7677],[3618.1,0.75],[3618.0,0.37245986],[3617.3,3.0]],[[3620.4,1.96020065],[3620.6,3.24368059],[3620.7,1.51374604],[3620.8,1.72487901],[3621.5,3.44662351]]]
["bitfinex","ETHUSD",1733270398417,[[3620.3,0.02703203],[3619.6,0.7677],[3618.1,0.75],[3617.3,3.0],[3610.0,14.3192554]],[[3620.4,1.96020065],[3620.6,4.39369524],[3620.7,0.36373139],[3620.8,1.72487901],[3621.1,4.77204204]]]
["bitfinex","ETHUSD",1733270398618,[[3620.3,0.02703203],[3619.6,0.7677],[3618.1,0.75],[3617.3,3.0],[3610.0,14.3192554]],[[3620.4,1.96020065],[3620.6,3.24368059],[3620.7,1.51374604],[3620.9,1.72487901],[3621.2,3.07011964]]]
["bitfinex","ETHUSD",1733270398936,[[3620.3,0.02703203],[3619.6,0.7677],[3618.1,0.75],[3617.3,3.0],[3611.8,12.4100213]],[[3620.4,1.96020065],[3620.6,3.24368059],[3620.7,1.51374604],[3620.8,1.72487901],[3621.2,3.07011964]]]
["bitfinex","ETHUSD",1733270399236,[[3620.3,0.02703203],[3619.6,0.7677],[3618.1,0.75],[3617.3,3.36430976],[3611.8,12.4100213]],[[3620.4,1.96020065],[3620.6,3.24368059],[3620.7,1.51374604],[3620.8,1.72487901],[3621.2,3.07011964]]]
["bitfinex","ETHUSD",1733270399400,[[3620.3,0.02703203],[3619.6,0.7677],[3618.1,0.75],[3617.3,3.36430976],[3611.8,12.4100213]],[[3620.4,1.96020065],[3620.6,4.39369524],[3620.7,0.36373139],[3620.8,1.72487901],[3621.1,4.77213931]]]
["bitfinex","ETHUSD",1733270399605,[[3620.3,0.02703203],[3619.6,0.7677],[3618.1,0.75],[3617.3,3.36430976],[3611.8,12.4100213]],[[3620.4,1.96020065],[3620.6,3.24368059],[3620.7,1.51374604],[3620.8,1.72487901],[3621.0,4.19904141]]]
["bitfinex","ETHUSD",1733270399931,[[3620.3,0.02703203],[3619.6,0.7677],[3618.1,0.75],[3617.3,3.36430976],[3611.8,12.4100213]],[[3620.4,1.96020065],[3620.6,3.24368059],[3620.7,1.51374604],[3620.9,1.72487901],[3621.0,2.29908836]]]