{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":390504,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1733097602064,[[3709.9,0.1561244],[3709.8,4.5343],[3709.7,2.32164204],[3709.3,0.53057032],[3708.1,0.63851176]],[[3711.3,0.55],[3711.4,1.5764],[3711.8,0.14219028],[3712.1,2.294698],[3712.6,3.0]]]
["bitfinex","ETHUSD",1733097602244,[[3709.9,0.1561244],[3709.8,4.5343],[3709.7,2.294698],[3709.3,0.53057032],[3708.1,0.63851176]],[[3711.3,0.55],[3711.4,1.5764],[3711.8,0.14219028],[3712.1,2.294698],[3712.6,3.0]]]
["bitfinex","ETHUSD",1733097602832,[[3709.9,0.1561244],[3709.8,4.5343],[3709.7,2.294698],[3709.3,0.53057032],[3708.1,0.63851176]],[[3711.3,0.5],[3711.4,2.10822312],[3711.8,0.14219028],[3712.1,2.294698],[3712.6,3.0]]]
["bitfinex","ETHUSD",1733097603968,[[3709.9,0.1561244],[3709.8,4.6343],[3709.7,2.294698],[3709.5,0.1],[3709.3,0.53057032]],[[3711.3,0.5],[3711.4,2.10822312],[3711.8,0.14219028],[3712.1,2.294698],[3712.6,3.0]]]
["bitfinex","ETHUSD",1733097604475,[[3709.9,0.1561244],[3709.8,4.5343],[3709.7,2.294698],[3709.5,0.1],[3709.3,0.53057032]],[[3711.3,0.5],[3711.4,2.10822312],[3711.8,0.14219028],[3712.1,2.294698],[3712.6,3.0]]]
["bitfinex","ETHUSD",1733097604864,[[3710.0,1.609],[3709.9,0.1561244],[3709.8,3.1],[3709.7,2.294698],[3709.6,3.0]],[[3711.3,0.5],[3711.4,1.5764],[3711.8,0.14219028],[3712.1,2.294698],[3712.6,3.0]]]
["bitfinex","ETHUSD",1733097605171,[[3710.0,1.609],[3709.9,0.1561244],[3709.8,3.2],[3709.7,2.294698],[3708.1,0.31721685]],[[3711.3,0.5],[3711.4,1.5764],[3711.8,0.14219028],[3712.1,2.294698],[3712.6,3.0]]]
["bitfinex","ETHUSD",1733097605324,[[3710.0,1.609],[3709.9,0.1561244],[3709.8,3.2],[3709.7,2.294698],[3708.3,5.27]],[[3711.3,0.5],[3711.4,1.5764],[3711.8,0.14219028],[3712.1,2.294698],[3712.6,3.0]]]
["bitfinex","ETHUSD",1733097605525,[[3710.0,1.609],[3709.9,0.1561244],[3709.8,3.2],[3709.7,2.294698],[3708.3,5.27]],[[3711.3,0.5],[3711.4,1.5764],[3711.6,0.55187768],[3711.8,0.14219028],[3712.1,2.294698]]]
["bitfinex","ETHUSD",1733097606118,[[3710.3,1.5213],[3710.1,2.294698],[3709.9,3.1561244],[3709.8,0.2],[3708.7,0.32129491]],[[3711.7,1.6037],[3712.5,2.294698],[3714.4,5.0],[3714.9,1.11140592],[3715.1,1.66715073]]]
["bitfinex","ETHUSD",1733097606274,[[3710.4,0.02694412],[3710.3,1.5213],[3710.0,3.0],[3709.9,2.4508224],[3709.8,0.2]],[[3711.7,1.6037],[3711.9,0.6912719],[3712.5,2.294698],[3713.4,0.1],[3714.8,5.0]]]
["bitfinex","ETHUSD",1733097606606,[[3710.5,0.15482441],[3710.4,0.02694412],[3710.3,1.5213],[3710.1,0.1],[3709.9,2.4508224]],[[3711.7,1.6037],[3711.9,0.54875089],[3712.5,2.294698],[3713.2,0.1],[3713.6,1.17822]]]
["bitfinex","ETHUSD",1733097606763,[[3710.5,0.15482441],[3710.4,0.02694209],[3710.3,1.5213],[3710.1,0.1],[3710.0,3.0]],[[3711.7,1.6037],[3711.9,0.54875089],[3712.5,2.294698],[3713.2,0.1],[3713.5,0.1]]]
["bitfinex","ETHUSD",1733097606958,[[3711.1,2.294698],[3710.6,3.0269421],[3710.5,0.25482441],[3710.4,3.0],[3710.0,0.1]],[[3712.3,1.542],[3712.8,0.38230452],[3713.3,2.294698],[3713.9,8.87],[3714.1,0.1]]]
["bitfinex","ETHUSD",1733097607160,[[3711.2,4.6626],[3711.1,2.294698],[3710.9,0.1],[3710.7,0.02693855],[3710.5,0.25482441]],[[3712.3,1.542],[3713.3,2.294698],[3713.8,8.87],[3713.9,0.38145846],[3714.0,0.26578281]]]
["bitfinex","ETHUSD",1733097607373,[[3711.2,4.6626],[3711.1,2.294698],[3710.9,0.1],[3710.5,0.25482441],[3709.9,0.1561244]],[[3712.3,1.542],[3713.3,2.294698],[3713.8,8.87],[3713.9,0.28145846],[3714.0,0.26578281]]]
["bitfinex","ETHUSD",1733097607575,[[3711.7,1.6626],[3711.6,3.0],[3711.5,2.294698],[3711.3,3.12693683],[3711.0,2.294698]],[[3713.6,1.5013],[3713.7,1.078085],[3713.9,0.28145846],[3714.0,0.26578281],[3714.1,11.164698]]]
["bitfinex","ETHUSD",1733097607807,[[3711.8,0.02693218],[3711.7,1.6626],[3711.6,3.0],[3711.5,2.394698],[3711.0,2.294698]],[[3713.6,1.5013],[3714.1,2.294698],[3714.3,0.24875413],[3714.4,9.18008282],[3714.9,0.40601425]]]
["bitfinex","ETHUSD",1733097608004,[[3711.8,0.02693218],[3711.7,1.6626],[3711.6,3.0],[3711.5,2.394698],[3709.5,3.372879]],[[3712.8,0.53802278],[3713.5,0.15013],[3713.6,1.5013],[3714.1,2.294698],[3714.3,0.53015746]]]
["bitfinex","ETHUSD",1733097608214,[[3711.7,1.6626],[3711.6,3.0],[3711.5,2.394698],[3711.4,0.1],[3709.5,3.372879]],[[3712.8,0.53802278],[3713.5,0.15013],[3713.6,1.5013],[3714.1,2.294698],[3714.3,1.91413571]]]
["bitfinex","ETHUSD",1733097608513,[[3712.0,1.5686],[3711.9,2.294698],[3711.8,0.02693253],[3711.5,0.1],[3711.4,0.1]],[[3713.5,0.15013],[3713.6,1.5013],[3714.1,2.294698],[3714.3,0.83617171],[3715.0,0.1]]]
["bitfinex","ETHUSD",1733097608672,[[3712.3,2.294698],[3712.1,3.02693125],[3712.0,3.0],[3711.8,0.1],[3711.4,0.1]],[[3713.5,0.15013],[3713.6,1.5013],[3714.3,0.53015746],[3714.6,2.294698],[3714.8,0.1]]]
["bitfinex","ETHUSD",1733097608881,[[3712.5,1.5686],[3712.4,0.02692892],[3712.3,2.294698],[3712.2,0.1],[3712.1,3.0]],[[3713.5,0.15013],[3713.6,1.5013],[3714.3,0.28140333],[3714.6,2.294698],[3714.8,0.1]]]
["bitfinex","ETHUSD",1733097609213,[[3712.7,2.294698],[3712.6,0.41594965],[3712.5,1.5686],[3712.4,3.0],[3712.2,0.1]],[[3713.9,1.79523684],[3714.3,0.28140333],[3714.9,0.24702913],[3715.0,2.294698],[3715.4,8.87]]]
["bitfinex","ETHUSD",1733097609407,[[3712.9,1.5367],[3712.8,0.02692568],[3712.7,5.294698],[3712.6,0.38902269],[3712.2,0.1]],[[3713.9,0.13903684],[3714.3,1.93760333],[3714.9,0.24702913],[3715.0,2.294698],[3715.4,8.87]]]
["bitfinex","ETHUSD",1733097609617,[[3713.0,0.0269255],[3712.9,1.5367],[3712.7,5.294698],[3712.6,0.38902269],[3712.2,0.1]],[[3714.3,1.6562],[3715.0,2.294698],[3715.2,0.24702913],[3715.3,8.87],[3717.1,0.14044808]]]
["bitfinex","ETHUSD",1733097609768,[[3712.9,1.5367],[3712.7,5.294698],[3712.2,0.1],[3557.3,5.0],[3557.1,0.02466605]],[[3714.3,1.6562],[3715.0,2.294698],[3715.2,0.24702913],[3715.3,8.87],[3717.1,0.14044808]]]
["bitfinex","ETHUSD",1733097609769,[[3712.9,1.5367],[3712.7,5.294698],[3712.2,0.1],[3557.3,5.0],[3557.1,0.02466605]],[[3714.3,1.6562],[3715.0,2.294698],[3715.2,0.24702913],[3715.3,8.97],[3715.4,0.59623051]]]
["bitfinex","ETHUSD",1733097609961,[[3712.5,2.294698],[3712.2,0.1],[3711.5,3.55068815],[3707.0,39.98],[3706.8,8.0]],[[3714.1,0.53203903],[3714.3,1.6562],[3714.7,2.294698],[3715.2,0.24702913],[3715.3,8.97]]]
["bitfinex","ETHUSD",1733097610162,[[3712.5,2.294698],[3712.2,0.12692546],[3711.7,0.1],[3711.5,3.55068815],[3707.0,39.98]],[[3714.0,0.2188239],[3714.1,0.53203903],[3714.3,1.6562],[3714.7,2.294698],[3715.2,0.24702913]]]
["bitfinex","ETHUSD",1733097610576,[[3712.5,2.294698],[3712.2,0.12692546],[3711.9,0.1],[3711.5,3.55068815],[3707.0,39.98]],[[3714.0,0.2188239],[3714.1,0.53203903],[3714.3,1.6562],[3714.6,3.0],[3714.7,2.294698]]]
["bitfinex","ETHUSD",1733097610778,[[3712.2,0.12692546],[3712.1,2.294698],[3711.9,0.1],[3711.5,3.55068815],[3707.0,39.98]],[[3713.9,0.55],[3714.0,0.2188239],[3714.1,0.53203903],[3714.3,1.6562],[3714.6,3.0]]]
["bitfinex","ETHUSD",1733097612029,[[3712.2,0.12692546],[3712.1,2.294698],[3712.0,3.0],[3711.9,0.1],[3711.5,3.55068815]],[[3713.9,0.55],[3714.0,0.2188239],[3714.1,0.53203903],[3714.3,1.6562],[3714.6,3.0]]]
["bitfinex","ETHUSD",1733097612216,[[3713.3,2.294698],[3712.9,0.2],[3712.6,3.0],[3712.5,2.294698],[3712.3,3.0]],[[3715.8,8.87],[3716.3,0.1],[3716.9,0.1],[3717.3,3.69970592],[3717.4,2.04806891]]]
["bitfinex","ETHUSD",1733097612519,[[3713.4,0.02692042],[3713.3,2.294698],[3713.1,0.1],[3713.0,3.0],[3712.9,0.1]],[[3715.6,3.950898],[3716.2,8.87],[3716.3,0.28132703],[3716.6,0.21325475],[3716.7,5.89]]]
["bitfinex","ETHUSD",1733097612806,[[3713.3,2.394698],[3712.9,0.1],[3712.6,3.0],[3680.2,0.60376688],[3657.6,0.695]],[[3715.6,3.950898],[3716.2,8.87],[3716.3,0.28132703],[3716.6,0.21325475],[3716.7,5.34]]]
["bitfinex","ETHUSD",1733097613009,[[3713.5,0.1],[3713.4,4.7814698],[3713.3,2.294698],[3712.9,0.1],[3707.8,13.0]],[[3715.5,0.3950898],[3715.6,3.950898],[3716.2,8.87],[3716.3,0.28132703],[3716.6,0.21325475]]]
["bitfinex","ETHUSD",1733097613209,[[3713.5,0.1],[3713.4,4.7814698],[3713.3,2.294698],[3712.9,0.1],[3707.8,13.0]],[[3715.5,0.3950898],[3715.6,3.950898],[3716.3,0.28132703],[3716.6,0.21325475]]]
["bitfinex","ETHUSD",1733097613210,[[3713.5,0.1],[3713.4,4.7814698],[3713.3,2.294698],[3712.9,0.1],[3709.0,26.98]],[[3714.8,0.54502874],[3715.5,0.3950898],[3715.6,3.950898],[3716.3,0.28132703],[3716.4,0.1]]]
["bitfinex","ETHUSD",1733097613367,[[3713.4,1.7814698],[3713.0,3.0],[3712.9,2.394698],[3711.0,2.294698],[3709.0,26.98]],[[3714.8,2.06952874],[3715.5,0.3950898],[3715.6,2.294698],[3716.3,0.42142278],[3716.4,0.1]]]
["bitfinex","ETHUSD",1733097613569,[[3713.4,1.7814698],[3713.3,0.1],[3713.0,3.0],[3712.9,2.394698],[3711.0,2.294698]],[[3714.8,2.06952874],[3715.5,0.3950898],[3715.6,2.294698],[3715.9,3.0],[3716.3,0.42142278]]]
["bitfinex","ETHUSD",1733097613769,[[3713.4,1.7814698],[3713.3,0.1],[3713.0,3.0],[3712.9,2.394698],[3711.0,2.294698]],[[3714.8,1.5245],[3715.5,0.3950898],[3715.6,2.294698],[3715.9,3.0],[3716.3,0.14009575]]]
["bitfinex","ETHUSD",1733097615270,[[3713.4,1.7814698],[3713.3,0.1],[3713.0,3.0],[3712.9,2.394698],[3711.0,2.294698]],[[3714.7,0.55],[3714.8,1.5245],[3715.5,0.3950898],[3715.6,2.294698],[3715.9,3.0]]]
["bitfinex","ETHUSD",1733097615471,[[3713.5,0.18814698],[3713.3,0.1],[3713.2,3.0],[3713.1,0.02691855],[3712.9,0.1]],[[3714.7,0.55],[3715.2,2.294698],[3715.5,0.3950898],[3715.9,3.0],[3717.7,0.159011]]]
["bitfinex","ETHUSD",1733097615783,[[3713.6,1.5284],[3713.5,0.18814698],[3713.3,0.12691856],[3713.1,3.0],[3713.0,2.294698]],[[3715.0,0.68930157],[3715.1,1.5911],[3715.2,2.294698],[3715.5,0.3950898],[3715.9,3.0]]]
["bitfinex","ETHUSD",1733097616116,[[3713.0,0.45616354],[3707.2,8.0],[3692.5,1.29623213],[3552.9,2.09978859],[3552.7,0.08677312]],[[3715.0,0.55],[3715.1,1.5911],[3715.2,2.294698],[3715.4,0.1],[3715.5,0.3950898]]]
["bitfinex","ETHUSD",1733097616270,[[3713.0,0.45616354],[3707.2,8.0],[3696.4,1.11105611],[3692.5,1.29623213],[3680.4,0.27]],[[3714.8,0.55],[3714.9,0.4435798],[3715.1,1.5911],[3715.2,2.294698],[3715.4,0.1]]]
["bitfinex","ETHUSD",1733097616470,[[3713.1,0.02691806],[3713.0,0.45616354],[3707.2,8.0],[3696.4,1.11105611],[3692.5,1.29623213]],[[3714.8,0.55],[3714.9,0.4435798],[3715.1,1.5911],[3715.2,2.294698],[3715.4,0.1]]]
["bitfinex","ETHUSD",1733097616915,[[3713.1,0.02691806],[3713.0,0.45616354],[3712.5,2.294698],[3707.2,8.0],[3696.4,1.11105611]],[[3714.8,0.55],[3714.9,0.4435798],[3715.1,1.5911],[3715.2,2.294698],[3715.4,0.1]]]
["bitfinex","ETHUSD",1733097617140,[[3713.1,0.02691806],[3713.0,0.45616354],[3712.5,2.294698],[3708.0,15.834],[3707.7,7.7883]],[[3714.8,0.55],[3714.9,0.4435798],[3715.1,1.5911],[3715.2,2.294698],[3715.4,0.1]]]
["bitfinex","ETHUSD",1733097617299,[[3713.1,0.02691806],[3713.0,0.45616354],[3711.0,2.294698],[3708.0,15.834],[3707.7,7.7883]],[[3714.8,0.55],[3714.9,0.97651955],[3715.1,1.5911],[3715.2,2.294698],[3715.4,0.1]]]
["bitfinex","ETHUSD",1733097617933,[[3713.1,0.02691806],[3713.0,0.45616354],[3712.6,0.53724895],[3711.0,2.294698],[3708.0,15.834]],[[3714.8,0.55],[3714.9,0.97651955],[3715.1,1.5911],[3715.2,2.294698],[3715.4,0.1]]]
["bitfinex","ETHUSD",1733097618506,[[3713.1,0.02691806],[3713.0,0.45616354],[3712.6,0.53724895],[3711.0,2.294698],[3708.0,15.834]],[[3714.8,0.55],[3714.9,0.97651955],[3715.1,1.5911],[3715.2,2.43183634],[3715.4,0.1]]]
["bitfinex","ETHUSD",1733097619149,[[3713.1,0.02691806],[3713.0,0.45616354],[3712.6,0.53724895],[3711.5,3.0],[3711.0,2.294698]],[[3714.8,0.55],[3714.9,0.97651955],[3715.1,1.5911],[3715.2,2.43183634],[3715.4,0.1]]]
["bitfinex","ETHUSD",1733097619438,[[3713.6,1.6565],[3713.5,2.294698],[3713.1,0.02691806],[3712.6,3.53724895],[3712.5,2.294698]],[[3714.8,0.55],[3714.9,0.4435798],[3715.1,1.5911],[3715.2,0.13713834],[3715.6,2.294698]]]
["bitfinex","ETHUSD",1733097619636,[[3713.7,0.02691738],[3713.6,1.6565],[3713.5,2.294698],[3713.0,3.0],[3712.6,3.53724895]],[[3714.8,0.55],[3714.9,0.4435798],[3715.1,1.5911],[3715.2,0.13713834],[3715.6,2.294698]]]
["bitfinex","ETHUSD",1733097620117,[[3713.7,0.02691738],[3713.6,1.6565],[3713.5,2.294698],[3713.0,3.0],[3712.6,0.53724895]],[[3714.8,0.55],[3714.9,0.4435798],[3715.1,1.5911],[3715.2,0.13713834],[3715.6,2.294698]]]
["bitfinex","ETHUSD",1733097620704,[[3713.8,1.5632],[3713.7,0.02691738],[3713.6,3.0],[3713.5,2.294698],[3713.1,0.1]],[[3714.9,0.4435798],[3715.1,1.5911],[3715.6,2.294698],[3715.9,0.1],[3716.0,3.0]]]
["bitfinex","ETHUSD",1733097621016,[[3713.9,0.45901174],[3713.8,1.5632],[3713.7,0.02691478],[3713.6,3.0],[3713.5,2.294698]],[[3715.0,0.55],[3715.1,1.5911],[3715.9,0.1],[3716.0,5.294698],[3717.5,1.077009]]]
["bitfinex","ETHUSD",1733097621320,[[3713.9,0.45901174],[3713.8,1.5632],[3713.7,0.02691478],[3713.6,3.0],[3713.5,2.294698]],[[3715.0,0.55],[3715.1,1.5911],[3715.5,0.53285795],[3715.9,0.1],[3716.0,5.294698]]]
["bitfinex","ETHUSD",1733097621736,[[3713.9,0.45901174],[3713.8,1.5632],[3713.6,3.02691549],[3713.5,2.294698],[3709.7,3.30561852]],[[3715.0,0.55],[3715.1,1.5911],[3715.5,0.53285795],[3715.9,0.12692629],[3716.0,5.294698]]]
["bitfinex","ETHUSD",1733097621897,[[3713.9,0.45901174],[3713.8,1.59011552],[3713.6,3.0],[3713.5,2.294698],[3709.7,3.30561852]],[[3715.0,0.55],[3715.1,1.5911],[3715.5,0.53285795],[3715.9,0.1],[3716.0,5.294698]]]
["bitfinex","ETHUSD",1733097622084,[[3713.9,0.45901174],[3713.8,1.5632],[3713.7,0.02691555],[3713.6,3.0],[3713.5,2.294698]],[[3715.0,0.55],[3715.1,1.5911],[3715.5,0.53285795],[3715.9,0.1],[3716.0,5.294698]]]
["bitfinex","ETHUSD",1733097622488,[[3713.9,0.45901174],[3713.8,1.5901156],[3713.6,3.0],[3713.5,2.294698],[3610.6,0.00439897]],[[3715.0,0.55],[3715.1,1.5911],[3715.5,0.53285795],[3715.9,0.1],[3716.0,5.294698]]]
["bitfinex","ETHUSD",1733097622739,[[3713.9,0.45901174],[3713.8,1.5632],[3713.7,0.02691561],[3713.6,3.0],[3713.5,2.294698]],[[3715.0,0.55],[3715.1,1.5911],[3715.5,0.53285795],[3715.9,0.1],[3716.0,5.294698]]]
["bitfinex","ETHUSD",1733097623105,[[3714.0,0.02691562],[3713.9,0.45901174],[3713.8,1.5632],[3713.6,3.0],[3713.5,2.294698]],[[3715.0,0.55],[3715.1,1.5911],[3715.5,0.53285795],[3715.9,0.1],[3716.0,5.294698]]]
["bitfinex","ETHUSD",1733097623311,[[3713.9,0.45901174],[3713.8,1.5632],[3713.7,0.0269156],[3713.6,3.0],[3713.5,2.294698]],[[3715.0,0.55],[3715.1,1.5911],[3715.4,0.13955362],[3715.5,0.53285795],[3715.9,0.1]]]
["bitfinex","ETHUSD",1733097623540,[[3713.9,0.45901174],[3713.8,1.5632],[3713.6,3.02691565],[3713.5,2.294698],[3709.3,0.42118157]],[[3715.0,0.55],[3715.1,1.5911],[3715.4,0.13955362],[3715.5,0.53285795],[3715.9,0.1]]]
["bitfinex","ETHUSD",1733097623906,[[3713.9,0.45901174],[3713.8,1.5632],[3713.6,3.02691565],[3713.5,2.294698],[3709.3,0.42118157]],[[3715.0,0.55],[3715.1,1.5911],[3715.4,0.13955362],[3715.5,0.53285795],[3715.6,2.294698]]]
["bitfinex","ETHUSD",1733097625680,[[3713.8,1.5632],[3713.2,3.0],[3713.1,2.294698],[3711.5,3.0],[3711.0,2.294698]],[[3715.0,0.55],[3715.1,1.5911],[3715.4,0.13955362],[3715.5,0.53285795],[3715.6,2.294698]]]
["bitfinex","ETHUSD",1733097625832,[[3713.8,1.5632],[3713.2,3.0],[3713.1,2.294698],[3711.0,2.294698],[3696.1,23.1464245]],[[3715.0,0.55],[3715.1,1.5911],[3715.4,0.13955362],[3715.5,0.55978424],[3715.6,2.294698]]]
["bitfinex","ETHUSD",1733097626186,[[3713.8,1.5632],[3713.5,0.02691638],[3713.2,3.0],[3713.1,2.294698],[3711.0,2.294698]],[[3715.0,0.55],[3715.1,1.5911],[3715.4,0.13955362],[3715.5,0.53285795],[3715.6,2.294698]]]
["bitfinex","ETHUSD",1733097626343,[[3713.9,0.02691646],[3713.8,1.5632],[3713.2,3.0],[3713.1,2.294698],[3711.0,2.294698]],[[3715.0,0.55],[3715.1,1.5911],[3715.4,0.13955362],[3715.5,0.53285795],[3715.6,2.294698]]]
["bitfinex","ETHUSD",1733097626538,[[3713.8,1.5632],[3713.5,0.02691627],[3713.2,3.0],[3713.1,2.294698],[3713.0,0.1]],[[3715.0,0.55],[3715.1,1.5911],[3715.4,0.13955362],[3715.5,0.53285795],[3715.6,2.294698]]]
["bitfinex","ETHUSD",1733097626743,[[3713.8,1.5632],[3713.5,0.02691627],[3713.3,0.1],[3713.2,3.0],[3713.1,2.294698]],[[3715.0,0.55],[3715.1,1.5911],[3715.4,0.13955362],[3715.5,0.53285795],[3715.6,2.294698]]]
["bitfinex","ETHUSD",1733097627687,[[3713.8,1.59011648],[3713.6,3.0],[3713.5,2.394698],[3713.2,3.0],[3712.5,2.63952555]],[[3715.1,1.5911],[3715.5,0.53285795],[3715.9,0.1],[3716.0,2.294698],[3716.7,8.87]]]
["bitfinex","ETHUSD",1733097627896,[[3713.8,1.59011648],[3713.6,3.0],[3713.5,2.394698],[3712.5,2.63952555],[3712.3,0.35945887]],[[3715.1,1.5911],[3715.5,0.53285795],[3715.9,0.1],[3716.0,2.294698],[3716.3,3.0]]]
["bitfinex","ETHUSD",1733097628189,[[3713.8,1.59011648],[3713.6,3.0],[3713.5,2.394698],[3712.5,2.294698],[3708.4,8.0]],[[3715.1,1.5911],[3715.5,0.53285795],[3715.9,0.1],[3716.0,2.294698],[3716.3,3.0]]]
["bitfinex","ETHUSD",1733097628971,[[3713.8,1.59011648],[3713.6,3.0],[3713.5,2.394698],[3713.4,0.54187801],[3712.5,2.294698]],[[3715.1,1.5911],[3715.5,0.53285795],[3715.9,0.1],[3716.0,2.294698],[3716.3,3.0]]]
["bitfinex","ETHUSD",1733097629601,[[3713.8,1.5632],[3713.6,3.02691516],[3713.5,0.1],[3713.1,2.294698],[3711.0,2.294698]],[[3715.1,1.5911],[3715.5,0.53285795],[3715.6,2.294698],[3715.9,0.12692629],[3716.3,3.0]]]
["bitfinex","ETHUSD",1733097629790,[[3713.8,1.5632],[3713.6,0.02691516],[3713.5,0.1],[3713.2,3.0],[3713.1,2.294698]],[[3715.0,0.15911],[3715.1,1.5911],[3715.5,0.53285795],[3715.6,2.294698],[3715.9,0.1]]]
["bitfinex","ETHUSD",1733097629960,[[3713.8,1.5632],[3713.5,0.12691586],[3713.2,3.0],[3713.1,2.294698],[3708.1,8.0]],[[3715.0,0.15911],[3715.1,1.5911],[3715.5,0.53285795],[3715.6,2.294698],[3715.9,0.1]]]
["bitfinex","ETHUSD",1733097630291,[[3713.8,1.5632],[3713.5,0.12691586],[3713.2,3.0],[3713.1,2.294698],[3712.9,0.54085489]],[[3715.0,0.15911],[3715.1,1.5911],[3715.5,0.53285795],[3715.6,2.294698],[3715.9,0.1]]]
["bitfinex","ETHUSD",1733097630488,[[3714.9,2.69186],[3714.1,2.69244],[3713.8,1.5632],[3713.6,5.69273],[3713.5,0.12691586]],[[3715.0,0.15911],[3715.1,1.5911],[3715.5,0.53285795],[3715.6,2.294698],[3715.9,0.1]]]
["bitfinex","ETHUSD",1733097630709,[[3714.9,2.69186],[3714.1,2.69244],[3713.8,1.5632],[3713.6,5.69273],[3713.5,0.1]],[[3715.0,0.15911],[3715.1,1.5911],[3715.5,0.53285795],[3715.6,2.294698],[3715.9,0.1]]]
["bitfinex","ETHUSD",1733097631419,[[3715.0,2.69179],[3714.9,2.69186],[3714.6,2.69203],[3714.4,2.69219],[3713.8,1.5632]],[[3715.1,1.5911],[3715.5,0.53285795],[3715.9,0.1],[3716.0,2.294698],[3717.2,2.69022]]]
["bitfinex","ETHUSD",1733097631626,[[3715.0,2.69179],[3714.9,2.69186],[3714.6,2.69203],[3714.4,2.69219],[3713.8,1.5632]],[[3715.1,1.5911],[3715.5,0.53285795],[3715.9,0.1],[3716.0,2.294698],[3716.9,0.1]]]
["bitfinex","ETHUSD",1733097631919,[[3715.0,2.69179],[3714.9,2.69186],[3714.6,2.69203],[3714.4,2.69219],[3713.8,1.5632]],[[3715.1,1.5911],[3715.5,0.67027471],[3715.9,0.1],[3716.0,2.294698],[3716.9,0.1]]]
["bitfinex","ETHUSD",1733097632677,[[3715.0,2.69179],[3714.9,2.69186],[3714.6,2.69203],[3714.4,2.69219],[3713.8,1.5632]],[[3715.1,1.5911],[3715.5,0.67027471],[3715.6,2.294698],[3715.9,0.12692629],[3716.1,3.0]]]
["bitfinex","ETHUSD",1733097632869,[[3715.0,2.69179],[3714.9,2.69186],[3714.6,2.69203],[3714.4,2.69219],[3713.8,1.5632]],[[3715.1,1.5911],[3715.5,0.13741676],[3715.6,2.294698],[3715.9,0.1],[3717.5,3.767029]]]
["bitfinex","ETHUSD",1733097633108,[[3715.0,2.69179],[3714.9,2.69186],[3714.4,2.69219],[3714.0,2.69247],[3713.8,1.5632]],[[3715.1,2.1411],[3715.5,0.13741676],[3715.6,2.82306003],[3715.7,0.1],[3716.7,2.69057]]]
["bitfinex","ETHUSD",1733097633312,[[3715.0,2.69179],[3714.9,2.69186],[3714.4,2.69219],[3714.0,2.69247],[3713.8,1.5632]],[[3715.1,2.1411],[3715.5,0.13741676],[3715.6,2.82306003],[3715.7,0.1],[3716.2,0.28928697]]]
["bitfinex","ETHUSD",1733097633694,[[3715.0,2.69179],[3714.7,2.69195],[3714.4,2.69219],[3714.0,2.69247],[3713.8,1.5632]],[[3715.1,2.1332],[3715.5,0.16434305],[3715.6,2.82306003],[3715.7,0.1],[3716.4,0.24834476]]]
["bitfinex","ETHUSD",1733097633909,[[3715.0,2.69179],[3714.7,2.69195],[3714.4,2.69219],[3714.0,2.69247],[3713.8,1.5632]],[[3715.1,2.34652],[3715.5,0.16434305],[3715.6,2.82306003],[3715.7,0.1],[3716.4,0.24834476]]]
["bitfinex","ETHUSD",1733097634416,[[3715.0,2.69179],[3714.7,2.69195],[3714.4,2.69219],[3714.0,2.69247],[3713.8,1.5632]],[[3715.1,2.34652],[3715.2,2.294698],[3715.5,0.16434305],[3715.6,0.52836203],[3715.7,0.1]]]
["bitfinex","ETHUSD",1733097634636,[[3715.0,2.69179],[3714.7,2.69195],[3714.4,2.69219],[3714.0,2.69247],[3713.8,1.5632]],[[3715.1,2.34652],[3715.2,2.294698],[3715.5,0.13741676],[3715.6,0.52836203],[3715.7,0.1]]]
["bitfinex","ETHUSD",1733097634758,[[3715.0,2.69179],[3714.7,2.69195],[3714.4,2.69219],[3714.0,2.69247],[3713.8,1.5632]],[[3715.1,2.34652],[3715.2,2.294698],[3715.5,0.16434305],[3715.6,0.52836203],[3715.7,0.1]]]
["bitfinex","ETHUSD",1733097635111,[[3714.0,2.69247],[3713.7,2.6927],[3713.1,1.6589],[3713.0,0.1],[3712.7,2.834329]],[[3715.0,2.0687],[3715.1,0.21332],[3715.2,2.394698],[3715.5,2.45904105],[3715.6,0.52836203]]]
["bitfinex","ETHUSD",1733097635310,[[3714.5,2.69215],[3714.3,2.39300545],[3713.7,2.6927],[3713.3,2.69295],[3713.1,1.6589]],[[3714.6,0.55],[3714.7,1.6555],[3714.8,2.294698],[3714.9,0.02692629],[3715.0,0.1]]]
["bitfinex","ETHUSD",1733097635464,[[3714.5,2.69215],[3714.3,2.39300545],[3713.7,2.6927],[3713.3,2.69295],[3713.1,1.6589]],[[3714.6,2.65821243],[3714.8,2.294698],[3715.0,0.1],[3715.4,0.02692629],[3716.6,0.26784081]]]
["bitfinex","ETHUSD",1733097635665,[[3714.5,2.69215],[3714.3,2.39300545],[3714.0,2.69249],[3713.7,2.6927],[3713.1,1.6589]],[[3714.6,2.65821243],[3714.8,2.294698],[3715.0,0.1],[3715.5,0.13741676],[3716.2,2.69093]]]
["bitfinex","ETHUSD",1733097636252,[[3714.5,2.69215],[3714.3,2.39300545],[3714.0,2.69249],[3713.7,2.6927],[3713.1,1.6589]],[[3714.6,2.65821243],[3714.8,2.294698],[3715.0,0.1],[3715.5,0.13741676],[3716.1,0.25693761]]]
["bitfinex","ETHUSD",1733097636467,[[3714.5,2.69215],[3714.3,2.39300545],[3714.0,2.69249],[3713.7,4.2971],[3713.2,3.0]],[[3714.6,2.65821243],[3714.8,2.294698],[3715.0,0.1],[3715.5,0.13741676],[3716.1,0.25693761]]]
["bitfinex","ETHUSD",1733097636670,[[3714.5,2.69215],[3714.3,2.39300545],[3714.1,0.02692005],[3714.0,2.69249],[3713.7,4.2971]],[[3714.6,1.6555],[3715.2,2.294698],[3715.4,0.1],[3715.5,0.13741676],[3716.1,0.25693761]]]
["bitfinex","ETHUSD",1733097636898,[[3714.5,2.69215],[3714.3,2.39300545],[3714.0,2.69249],[3713.7,4.2971],[3559.4,5.0]],[[3714.6,1.6555],[3715.2,2.294698],[3715.4,0.1],[3715.5,0.13741676],[3716.1,0.25693761]]]
["bitfinex","ETHUSD",1733097637059,[[3714.5,2.69215],[3714.3,2.39300545],[3714.0,2.69249],[3713.7,4.2971],[3707.8,13.0]],[[3714.6,1.6555],[3715.2,2.294698],[3715.4,0.1],[3715.5,0.13741676],[3716.1,0.25693761]]]
["bitfinex","ETHUSD",1733097637264,[[3714.5,2.69215],[3714.3,2.39300545],[3714.0,2.69249],[3713.7,4.2971],[3707.8,13.0]],[[3714.6,1.6555],[3715.2,2.294698],[3715.4,0.1],[3716.1,0.25693761],[3716.7,0.1]]]
["bitfinex","ETHUSD",1733097637466,[[3715.5,2.69142],[3714.6,2.69207],[3714.1,0.02691904],[3713.7,4.2971],[3713.6,3.0]],[[3715.6,2.294698],[3715.9,0.1],[3716.3,3.0],[3716.9,8.87],[3717.2,0.1]]]
["bitfinex","ETHUSD",1733097637671,[[3715.5,2.22842],[3715.2,2.69159],[3715.0,2.69178],[3714.6,2.69207],[3714.3,1.5605]],[[3715.6,2.294698],[3715.9,0.23929974],[3716.7,0.02692629],[3716.9,8.87],[3717.0,5.085038]]]
["bitfinex","ETHUSD",1733097637861,[[3715.5,2.22842],[3715.2,2.69159],[3715.0,2.69178],[3714.6,2.69207],[3714.3,1.5605]],[[3715.6,2.294698],[3715.9,0.23929974],[3716.7,0.02692629],[3716.9,8.87],[3717.0,4.985038]]]
["bitfinex","ETHUSD",1733097638372,[[3715.5,2.22842],[3715.2,2.69159],[3714.9,2.69185],[3714.6,2.69207],[3714.3,1.5605]],[[3715.6,2.294698],[3715.9,0.23929974],[3716.7,0.02692629],[3716.9,8.87],[3717.0,4.985038]]]
["bitfinex","ETHUSD",1733097638565,[[3715.5,2.22842],[3715.2,2.69159],[3714.6,2.69207],[3714.3,1.5605],[3560.0,0.03]],[[3715.6,2.83632427],[3715.9,0.23929974],[3716.7,0.02692629],[3716.9,8.87],[3717.0,2.294698]]]
["bitfinex","ETHUSD",1733097638766,[[3715.5,2.22842],[3715.2,2.69159],[3714.6,2.69207],[3714.3,1.5605],[3714.2,2.69231]],[[3715.6,2.83632427],[3715.9,0.23929974],[3716.7,0.02692629],[3716.9,11.56042],[3717.0,2.294698]]]
["bitfinex","ETHUSD",1733097639094,[[3715.5,2.22842],[3714.9,2.6918],[3714.6,2.69207],[3714.3,1.5605],[3714.2,2.69231]],[[3715.6,3.38632427],[3715.9,0.23929974],[3716.5,3.0],[3716.7,0.02692629],[3716.8,2.97176014]]]
["bitfinex","ETHUSD",1733097639413,[[3715.5,2.22842],[3714.9,2.6918],[3714.6,2.69207],[3714.3,1.5605],[3714.2,2.69231]],[[3715.6,3.74888667],[3715.9,0.23929974],[3716.4,0.02692629],[3716.5,3.0],[3716.8,2.97176014]]]
["bitfinex","ETHUSD",1733097639592,[[3715.0,2.69173],[3714.6,2.69207],[3714.3,1.5605],[3714.2,2.69231],[3696.5,23.1464245]],[[3715.5,0.55],[3715.6,3.74888667],[3715.9,0.23929974],[3716.4,0.02692629],[3716.5,3.0]]]
["bitfinex","ETHUSD",1733097639838,[[3714.3,1.5605],[3714.2,2.69231],[3707.9,44.76],[3704.1,87.92],[3696.5,23.1464245]],[[3715.5,0.55],[3715.6,3.19888667],[3715.9,0.23929974],[3716.4,0.02692629],[3716.5,3.0]]]
["bitfinex","ETHUSD",1733097640030,[[3714.3,1.5605],[3714.2,2.69231],[3713.8,0.02691383],[3707.9,44.76],[3706.9,0.00114]],[[3715.5,0.55],[3715.6,3.19888667],[3715.9,0.23929974],[3716.4,0.02692629],[3716.5,3.0]]]
["bitfinex","ETHUSD",1733097640228,[[3715.4,2.6915],[3714.9,2.69184],[3714.4,2.69222],[3714.3,1.5605],[3714.2,2.69231]],[[3715.5,0.55],[3715.6,3.19888667],[3715.9,0.23929974],[3716.4,0.02692629],[3716.5,3.0]]]
["bitfinex","ETHUSD",1733097640432,[[3714.2,2.69231]],[[3715.5,0.55],[3715.6,3.19888667],[3715.9,0.23929974],[3716.4,0.02692629],[3716.5,3.0]]]
["bitfinex","ETHUSD",1733097640433,[[3713.9,1.523],[3713.6,3.0],[3713.4,0.1],[3713.1,2.294698],[3711.0,4.989318]],[[3715.4,1.5954],[3715.5,0.57692629],[3715.6,3.29888667],[3715.9,0.13929974],[3716.5,3.0]]]
["bitfinex","ETHUSD",1733097640654,[[3715.1,2.69171],[3714.1,2.69244],[3714.0,2.69251],[3713.9,1.523],[3713.4,0.02691547]],[[3715.2,4.440098],[3715.3,1.0971213],[3715.4,0.1],[3715.5,0.02692629],[3715.6,0.90418867]]]
["bitfinex","ETHUSD",1733097640802,[[3714.6,2.69202],[3714.0,2.69251],[3713.9,1.523]],[[3715.2,4.440098],[3715.3,1.0971213],[3715.4,0.1],[3715.5,0.02692629],[3715.6,0.90418867]]]
["bitfinex","ETHUSD",1733097640803,[[3714.6,2.69202],[3714.0,2.69251],[3713.9,1.523],[3713.6,2.69275],[3713.2,0.1]],[[3715.1,0.55],[3715.2,2.294698],[3715.3,0.5471213],[3715.4,0.1],[3715.5,0.02692629]]]
["bitfinex","ETHUSD",1733097641148,[[3714.8,2.69193],[3714.6,2.69202],[3714.0,2.69251],[3713.9,1.523],[3713.6,2.69275]],[[3714.9,0.55],[3715.0,1.5954],[3715.2,2.294698],[3715.3,0.5471213],[3715.4,0.1]]]
["bitfinex","ETHUSD",1733097641347,[[3714.8,2.69193],[3714.6,2.69202],[3714.0,2.69251],[3713.9,1.523],[3713.6,2.69275]],[[3714.9,0.55],[3715.0,1.5954],[3715.2,2.32162429],[3715.3,0.5471213],[3715.4,0.1]]]
["bitfinex","ETHUSD",1733097641514,[[3714.8,2.69193],[3714.6,2.69202],[3714.0,2.69251],[3713.9,1.523],[3713.6,2.69275]],[[3714.9,0.55],[3715.0,1.5954],[3715.2,2.294698],[3715.3,0.5471213],[3715.4,0.1]]]
["bitfinex","ETHUSD",1733097642211,[[3714.8,2.69193],[3714.3,2.69224],[3714.0,2.69251],[3713.6,4.21575],[3713.1,2.294698]],[[3714.9,2.1454],[3715.0,0.1],[3715.2,2.294698],[3715.3,0.5471213],[3716.0,2.69109]]]
["bitfinex","ETHUSD",1733097642412,[[3714.8,2.22187479],[3714.3,2.69224],[3714.0,2.69251],[3713.6,4.21575],[3712.7,4.988108]],[[3714.9,2.1454],[3715.0,0.1],[3715.2,2.294698],[3715.3,0.5471213],[3716.0,2.69109]]]
["bitfinex","ETHUSD",1733097642617,[[3714.3,2.69224],[3713.6,4.21575],[3713.3,2.693],[3712.7,4.988108],[3711.5,2.834]],[[3714.9,2.5994098],[3715.0,0.1],[3715.2,2.294698],[3715.9,2.69114],[3716.2,8.87]]]
["bitfinex","ETHUSD",1733097642818,[[3714.8,2.69193],[3713.9,5.38516],[3713.6,4.21575],[3713.0,0.1],[3712.8,5.80344103]],[[3714.9,2.5994098],[3715.0,0.1],[3715.2,2.43534872],[3716.1,5.691],[3716.2,8.87]]]
["bitfinex","ETHUSD",1733097643030,[[3714.8,2.69193],[3713.9,2.69258],[3713.6,4.21575],[3713.0,0.1],[3712.8,5.80344103]],[[3714.9,2.5994098],[3715.0,0.1],[3715.2,2.43534872],[3716.0,0.02692629],[3716.1,3.0]]]
["bitfinex","ETHUSD",1733097643232,[[3714.8,2.69193],[3714.5,2.6921],[3714.0,0.02691939],[3713.9,2.69258],[3713.6,4.21575]],[[3714.9,2.5994098],[3715.2,2.53534872],[3716.0,0.02692629],[3716.1,3.0],[3716.2,11.56092]]]
["bitfinex","ETHUSD",1733097643875,[[3714.8,2.69193],[3714.5,2.6921],[3714.0,0.02691939],[3713.9,2.69258],[3713.6,4.21575]],[[3714.9,2.5994098],[3715.0,0.1],[3715.2,2.43534872],[3716.0,0.02692629],[3716.1,5.69099]]]
["bitfinex","ETHUSD",1733097644080,[[3714.8,2.69193],[3714.5,2.6921],[3714.0,0.02691939],[3713.9,2.69258],[3713.6,4.21575]],[[3714.9,2.5994098],[3715.0,0.1],[3715.2,2.43534872],[3716.0,0.02692629],[3716.1,3.0]]]
["bitfinex","ETHUSD",1733097644386,[[3714.8,2.69193],[3714.5,2.6921],[3714.0,0.02691939],[3713.9,2.69258],[3713.6,4.21575]],[[3714.9,2.5994098],[3715.2,2.43534872],[3715.4,0.1],[3716.0,0.02692629],[3716.1,3.0]]]
["bitfinex","ETHUSD",1733097644688,[[3714.8,2.69193],[3714.5,2.6921],[3714.2,2.69233],[3714.0,0.02691939],[3713.9,2.69258]],[[3714.9,2.5994098],[3715.2,2.43534872],[3715.4,0.1],[3716.1,3.0],[3716.3,0.28127526]]]
["bitfinex","ETHUSD",1733097644882,[[3714.8,2.38724807],[3714.5,2.6921],[3714.2,2.69233],[3713.9,2.69258],[3560.8,5.0]],[[3714.9,2.5994098],[3715.2,2.43534872],[3715.4,0.1],[3716.1,3.0],[3716.3,2.97212526]]]
["bitfinex","ETHUSD",1733097645173,[[3714.8,2.38724807],[3714.5,2.6921],[3714.3,0.02691784],[3714.2,2.69233],[3713.9,2.69258]],[[3714.9,2.1454],[3715.2,2.43534872],[3715.6,0.1],[3716.1,3.0],[3716.3,0.28127526]]]
["bitfinex","ETHUSD",1733097645475,[[3714.8,2.38724807],[3714.5,2.6921],[3714.3,0.02691784],[3714.2,2.69233],[3713.9,2.69258]],[[3714.9,2.1454],[3715.2,2.43534872],[3715.4,0.1],[3716.1,3.0],[3716.3,0.28127526]]]
["bitfinex","ETHUSD",1733097645680,[[3714.8,2.38724807],[3714.5,2.6921],[3714.2,2.69233],[3713.9,2.69258],[3560.0,0.03]],[[3714.9,2.1454],[3715.2,2.43534872],[3715.6,0.1],[3716.1,3.0],[3716.3,0.28127526]]]
["bitfinex","ETHUSD",1733097645849,[[3714.8,2.38724807],[3714.5,2.6921],[3714.3,1.5185],[3714.2,2.69233],[3713.9,2.69258]],[[3714.9,2.1454],[3715.2,0.53268347],[3715.5,0.1],[3715.6,2.294698],[3716.1,3.0]]]
["bitfinex","ETHUSD",1733097647558,[[3714.8,2.38724807],[3714.5,2.6921],[3714.3,1.5185],[3714.2,2.69233],[3691.9,27.7764029]],[[3715.1,0.55],[3715.2,2.11048347],[3715.6,2.294698],[3715.8,0.1],[3716.1,3.0]]]
["bitfinex","ETHUSD",1733097647784,[[3715.0,2.69179],[3714.8,2.38724807],[3714.5,2.6921],[3714.3,1.5185],[3714.2,2.69233]],[[3715.1,0.55],[3715.2,2.11048347],[3715.6,2.294698],[3715.8,0.1],[3716.1,3.0]]]
["bitfinex","ETHUSD",1733097647992,[[3715.1,2.69171],[3714.8,2.38724807],[3714.5,2.6921],[3714.3,1.5185],[3714.2,2.69233]],[[3715.2,2.1278],[3715.6,2.294698],[3715.8,0.1],[3716.1,3.0],[3716.8,2.6905]]]
["bitfinex","ETHUSD",1733097648152,[[3715.1,2.69171],[3714.8,2.38724807],[3714.5,2.6921],[3714.3,1.5185],[3714.2,2.69233]],[[3715.2,2.1278],[3715.6,2.43405334],[3715.8,0.1],[3716.1,3.0],[3716.8,2.6905]]]
["bitfinex","ETHUSD",1733097648353,[[3715.2,2.69159],[3714.5,2.6921],[3714.3,1.5185],[3713.5,5.53592724],[3681.7,0.27]],[[3715.5,1.5211],[3716.0,2.294698],[3716.2,0.1],[3717.2,2.79024],[3717.3,2.5883]]]
["bitfinex","ETHUSD",1733097648595,[[3715.2,2.69159],[3714.9,4.23602],[3714.6,0.02691395],[3714.5,2.6921],[3714.1,3.0]],[[3715.5,1.5211],[3715.7,0.54921707],[3716.0,2.294698],[3716.3,0.38127526],[3716.8,0.02692629]]]
["bitfinex","ETHUSD",1733097648803,[[3715.2,2.69159],[3714.9,4.23602],[3714.5,2.6921],[3714.1,3.0],[3682.1,0.27]],[[3715.5,1.5211],[3715.7,0.54921707],[3716.0,2.294698],[3716.3,0.38127526],[3716.8,0.02692629]]]
["bitfinex","ETHUSD",1733097648964,[[3715.7,2.69128],[3715.4,2.6915],[3715.2,2.69159],[3714.9,4.23602],[3714.3,2.294698]],[[3715.8,1.6418],[3716.3,0.38127526],[3716.4,2.294698],[3716.8,0.02692629],[3717.3,2.69013]]]
["bitfinex","ETHUSD",1733097649168,[[3715.7,2.69128],[3715.4,2.6915],[3715.2,2.69159],[3714.9,4.23602],[3714.3,2.294698]],[[3715.8,1.80598],[3716.3,0.1],[3716.4,2.294698],[3717.2,0.02692629],[3717.3,2.69013]]]
["bitfinex","ETHUSD",1733097649365,[[3715.7,2.69128],[3715.4,2.6915],[3715.2,2.69159],[3714.9,4.23602],[3714.5,0.00180895]],[[3715.8,1.80598],[3716.3,0.1],[3716.4,2.294698],[3717.2,0.02692629],[3717.3,2.69013]]]
["bitfinex","ETHUSD",1733097649704,[[3715.7,2.69128],[3715.4,2.6915],[3715.2,2.69159],[3714.9,4.23602],[3714.5,0.00329225]],[[3715.8,1.80598],[3716.3,0.1],[3716.4,2.294698],[3717.2,0.02692629],[3717.3,2.69013]]]
["bitfinex","ETHUSD",1733097650071,[[3715.7,2.69128],[3715.4,2.6915],[3715.2,2.69159],[3714.9,4.23602],[3714.5,0.00329225]],[[3715.8,2.33419897],[3716.3,0.1],[3716.4,2.294698],[3717.2,0.02692629],[3717.3,2.69013]]]
["bitfinex","ETHUSD",1733097650287,[[3715.7,2.69128],[3715.5,0.02691138],[3715.4,2.6915],[3715.2,2.69159],[3714.9,4.23602]],[[3716.3,0.14085991],[3716.5,0.1],[3716.8,2.294698],[3717.2,0.02692629],[3717.5,9.15123216]]]
["bitfinex","ETHUSD",1733097650495,[[3716.0,2.69106],[3715.7,2.69123],[3715.5,0.02690852],[3715.4,2.6915],[3714.9,4.23602]],[[3716.1,1.6379],[3716.8,2.294698],[3717.5,0.28123216],[3717.6,8.87],[3717.7,0.159011]]]
["bitfinex","ETHUSD",1733097650655,[[3716.0,2.69106],[3715.7,2.69123],[3715.5,1.64450852],[3715.4,2.6915],[3714.9,2.69182]],[[3716.1,1.6379],[3716.8,2.394698],[3717.6,8.87],[3717.7,2.848851],[3718.3,8.02945]]]
["bitfinex","ETHUSD",1733097650853,[[3716.6,2.69062],[3715.8,2.69121],[3715.5,1.6176],[3715.4,2.6915],[3715.1,3.0]],[[3716.7,1.6149],[3716.8,2.294698],[3717.1,0.1],[3717.5,0.02692629],[3717.7,0.159011]]]
["bitfinex","ETHUSD",1733097651192,[[3716.6,2.69062],[3716.3,2.69083],[3715.8,2.69121],[3715.5,1.6176],[3715.4,2.6915]],[[3716.7,1.6149],[3717.1,0.1],[3717.2,2.294698],[3717.7,0.159011],[3717.9,2.71661629]]]
["bitfinex","ETHUSD",1733097651360,[[3716.6,2.69062],[3716.3,2.69083],[3715.8,2.69121],[3715.5,1.6176],[3715.4,2.6915]],[[3716.7,1.6149],[3717.1,0.12692629],[3717.2,2.294698],[3717.7,0.159011],[3717.9,2.68969]]]
["bitfinex","ETHUSD",1733097651718,[[3716.6,2.69062],[3716.3,2.69083],[3716.1,2.69098],[3715.8,2.69121],[3715.5,1.6176]],[[3716.7,1.6149],[3716.8,0.14013605],[3717.1,0.12692629],[3717.2,2.294698],[3717.7,0.159011]]]
["bitfinex","ETHUSD",1733097652002,[[3716.6,2.69062],[3716.3,2.69083],[3716.1,2.69099],[3715.8,2.69121],[3714.9,0.1]],[[3716.7,1.6149],[3717.3,0.1],[3717.6,2.294698],[3717.7,0.159011]]]
["bitfinex","ETHUSD",1733097652003,[[3716.6,2.69062],[3716.3,2.69083],[3716.1,2.69099],[3715.8,2.69121],[3714.9,0.1]],[[3716.7,1.6149],[3717.3,0.1],[3717.6,2.294698],[3717.7,0.159011],[3718.0,0.02692629]]]
["bitfinex","ETHUSD",1733097652208,[[3716.6,2.69062],[3716.3,2.69083],[3716.2,1.6029],[3715.8,2.69121],[3714.9,0.1]],[[3717.2,1.5176],[3717.3,0.1],[3717.6,2.294698],[3717.7,0.159011],[3718.0,0.02692629]]]
["bitfinex","ETHUSD",1733097652355,[[3717.1,2.69026],[3716.6,2.69062],[3716.3,2.69083],[3716.2,1.6029],[3715.8,2.69121]],[[3717.2,1.5176],[3717.3,0.1],[3717.6,2.294698],[3717.7,0.44016755],[3718.5,2.53422283]]]
["bitfinex","ETHUSD",1733097652554,[[3717.1,2.69026],[3716.7,2.6905],[3716.3,2.69083],[3716.2,1.6029],[3715.8,2.69121]],[[3717.2,1.5176],[3717.6,2.394698],[3717.7,0.44016755],[3718.5,5.22347283],[3718.7,1.93305046]]]
["bitfinex","ETHUSD",1733097652787,[[3717.1,2.69026],[3716.7,2.6905],[3716.3,2.69083],[3716.2,1.6029],[3715.8,2.69121]],[[3717.2,1.5176],[3717.6,2.394698],[3717.7,0.44016755],[3718.4,2.68934],[3718.5,2.53422283]]]
["bitfinex","ETHUSD",1733097653055,[[3717.1,2.69026],[3716.8,2.69043],[3716.3,2.69083],[3716.2,1.6029],[3715.8,2.69121]],[[3717.2,1.5176],[3717.6,2.394698],[3717.7,0.44016755],[3718.5,2.68927],[3719.1,19.74]]]
["bitfinex","ETHUSD",1733097653283,[[3717.1,4.5491],[3717.0,2.294698],[3716.9,0.02690148],[3716.8,3.0],[3716.6,0.1]],[[3719.4,0.22110382],[3720.3,1.11140592],[3720.4,8.87],[3720.5,1.76715073],[3720.6,2.32286764]]]
["bitfinex","ETHUSD",1733097653484,[[3717.4,2.69001],[3716.7,1.5491],[3716.6,2.69059],[3716.1,0.1],[3715.9,0.1]],[[3718.5,2.294698],[3719.3,0.02692629],[3719.8,2.68832],[3720.0,2.394698],[3720.1,8.87]]]
["bitfinex","ETHUSD",1733097653683,[[3717.6,2.57650712],[3717.1,2.6902],[3716.7,1.5491],[3716.6,5.69059],[3716.3,2.69083]],[[3718.1,2.294698],[3719.0,2.68889],[3719.3,0.02692629],[3719.7,0.37524176],[3719.8,11.55832]]]
["bitfinex","ETHUSD",1733097653902,[[3717.1,2.6902],[3716.7,1.5491],[3716.6,2.69059],[3716.3,2.69083],[3715.8,0.1]],[[3718.0,0.2294698],[3718.1,2.294698],[3718.9,2.71589629],[3719.2,0.1],[3719.5,2.68858]]]
["bitfinex","ETHUSD",1733097654087,[[3716.8,2.69045],[3716.4,1.5491],[3716.3,2.69083],[3716.1,5.294698],[3715.9,2.69107]],[[3718.0,0.78278269],[3718.1,2.294698],[3718.7,2.68911],[3719.2,2.78875],[3719.6,8.87]]]
["bitfinex","ETHUSD",1733097654292,[[3717.3,2.69011],[3716.8,2.69045],[3716.4,1.5491],[3716.3,2.69083],[3716.1,5.294698]],[[3718.0,0.78278269],[3718.1,2.294698],[3718.6,2.68918],[3719.2,2.78875],[3719.3,0.2534246]]]
["bitfinex","ETHUSD",1733097654497,[[3717.0,2.69027],[3716.5,2.69068],[3716.1,4.5491],[3715.7,2.294698],[3715.4,0.1]],[[3717.7,2.294698],[3718.0,0.7558564],[3718.5,5.32162429],[3718.8,2.93333183],[3718.9,0.1]]]
["bitfinex","ETHUSD",1733097654673,[[3716.5,2.69068],[3716.1,4.5491],[3715.7,2.294698],[3715.4,0.1]],[[3717.7,2.294698],[3718.0,0.7558564],[3718.5,5.32162429],[3718.8,2.93333183],[3718.9,0.1]]]
["bitfinex","ETHUSD",1733097654674,[[3716.5,2.69068],[3716.1,4.5491],[3715.7,2.294698],[3715.4,0.2],[3704.3,1.29623213]],[[3717.7,2.294698],[3717.9,0.02692629],[3718.0,0.7558564],[3718.5,5.294698],[3718.8,2.93333183]]]
["bitfinex","ETHUSD",1733097654908,[[3717.0,2.69032],[3716.5,2.69068],[3716.1,4.5491],[3715.7,2.294698],[3715.4,0.2]],[[3717.5,0.55],[3717.6,0.23216243],[3717.7,2.294698],[3717.9,0.02692629],[3718.0,0.7558564]]]
["bitfinex","ETHUSD",1733097655114,[[3716.5,2.69068],[3716.1,1.5491],[3715.7,2.294698],[3715.4,0.1],[3715.3,0.1]],[[3717.5,0.55],[3717.6,0.23216243],[3717.7,2.294698],[3717.9,0.02692629],[3718.0,0.7558564]]]
["bitfinex","ETHUSD",1733097655334,[[3716.6,2.69062],[3716.0,2.69099],[3715.6,3.0],[3715.5,2.69137],[3715.3,2.294698]],[[3717.4,0.02692629],[3717.5,0.55],[3717.6,0.23216243],[3717.7,2.294698],[3718.0,3.4454764]]]
["bitfinex","ETHUSD",1733097655543,[[3716.0,2.69099],[3715.7,1.5491],[3715.5,2.69137],[3715.3,2.294698],[3715.0,0.1]],[[3717.2,0.55],[3717.3,2.294698],[3717.6,0.23216243],[3717.7,0.02692629],[3717.9,3.0]]]
["bitfinex","ETHUSD",1733097655821,[[3715.8,2.69121],[3715.7,1.5491],[3715.3,2.294698],[3715.0,0.1],[3713.4,2.834]],[[3717.2,0.55],[3717.3,2.294698],[3717.6,0.23216243],[3717.9,3.0]]]
["bitfinex","ETHUSD",1733097655822,[[3715.8,2.69121],[3715.7,1.5491],[3715.3,2.294698],[3715.0,0.1],[3713.4,2.834]],[[3717.2,0.55],[3717.3,2.294698],[3717.6,0.23216243],[3717.9,3.0],[3718.2,2.68953]]]
["bitfinex","ETHUSD",1733097656045,[[3716.6,2.69057],[3715.8,2.69121],[3715.7,1.5491],[3715.3,2.294698],[3715.0,0.2]],[[3717.0,0.55],[3717.1,0.2844698],[3717.3,2.294698],[3717.6,0.23216243],[3717.9,3.0]]]
["bitfinex","ETHUSD",1733097656247,[[3716.1,2.69093],[3715.8,2.69121],[3715.7,1.5491],[3715.3,2.294698],[3715.0,0.1]],[[3716.8,0.55],[3716.9,1.6009],[3717.0,0.55],[3717.1,0.2844698],[3717.3,2.294698]]]
["bitfinex","ETHUSD",1733097656409,[[3716.1,2.69093],[3715.8,2.69121],[3715.7,1.5491],[3715.3,2.294698],[3715.0,0.1]],[[3716.8,0.55],[3716.9,1.6009],[3717.1,0.83410545],[3717.3,2.294698],[3719.9,1.11140592]]]
["bitfinex","ETHUSD",1733097656614,[[3716.6,2.6906],[3716.1,2.69093],[3715.8,2.69121],[3715.7,1.5491],[3715.3,2.294698]],[[3716.8,0.55],[3716.9,1.6009],[3717.1,0.83410545],[3717.3,2.294698],[3718.9,0.1]]]
["bitfinex","ETHUSD",1733097656854,[[3715.8,2.69121],[3715.7,1.5491],[3715.3,5.294698],[3561.5,5.0],[3561.4,0.03950216]],[[3716.8,0.55],[3716.9,1.6009],[3717.1,0.83410545],[3717.3,2.294698],[3718.9,0.1]]]
["bitfinex","ETHUSD",1733097657062,[[3716.6,2.69062],[3716.1,2.69099],[3715.8,2.69121],[3715.7,1.5491],[3715.3,5.294698]],[[3716.8,0.55],[3716.9,1.6009],[3717.1,0.83410545],[3717.3,2.294698],[3718.0,2.9190998]]]
["bitfinex","ETHUSD",1733097657354,[[3715.8,2.69121],[3715.7,1.5491],[3715.3,5.294698]],[[3716.8,0.55],[3716.9,1.6009],[3717.1,0.83410545],[3717.3,2.294698],[3718.0,2.9190998]]]
["bitfinex","ETHUSD",1733097657355,[[3715.8,2.69121],[3715.7,1.5491],[3715.3,5.294698],[3709.5,14.078181],[3683.0,0.27]],[[3716.7,0.21509],[3716.8,0.55],[3716.9,1.6009],[3717.1,0.83410545],[3717.3,2.294698]]]
["bitfinex","ETHUSD",1733097657559,[[3716.6,2.69062],[3716.0,2.69106],[3715.8,2.69121],[3715.7,1.5491],[3715.3,5.294698]],[[3716.7,0.76509],[3716.9,1.6009],[3717.1,0.83410545],[3717.3,2.294698],[3719.9,1.66715073]]]
["bitfinex","ETHUSD",1733097657708,[[3715.8,2.69121],[3715.7,1.5491],[3715.3,5.294698],[3561.5,5.0],[3561.4,0.03950216]],[[3716.7,0.76509],[3716.9,1.6009],[3717.1,0.83410545],[3717.3,2.294698],[3719.9,1.66715073]]]
["bitfinex","ETHUSD",1733097657910,[[3715.9,2.69113],[3715.7,1.5491],[3715.3,5.294698],[3715.0,2.89178],[3682.7,0.27]],[[3716.7,0.76509],[3716.9,1.6009],[3717.1,0.83410545],[3717.3,2.294698],[3718.5,2.294698]]]
["bitfinex","ETHUSD",1733097658151,[[3715.7,1.5491],[3715.6,2.69132],[3715.0,2.69178],[3714.9,2.294698],[3714.5,0.10329225]],[[3716.6,0.55],[3716.7,0.21509],[3716.9,1.6009],[3717.1,0.83410545],[3717.3,2.294698]]]
["bitfinex","ETHUSD",1733097658358,[[3715.2,1.5491],[3714.9,2.294698],[3714.6,0.1],[3714.5,0.00329225],[3714.1,0.5510349]],[[3716.4,0.55],[3716.5,1.6009],[3716.7,0.21509],[3716.9,2.294698],[3717.1,0.83410545]]]
["bitfinex","ETHUSD",1733097658576,[[3716.2,2.69086],[3715.3,2.69157],[3715.2,1.5491],[3714.9,2.32160513],[3714.8,2.69192]],[[3716.4,0.786599],[3716.5,1.6009],[3716.7,0.21509],[3716.9,2.294698],[3717.1,0.83410545]]]
["bitfinex","ETHUSD",1733097658775,[[3716.2,2.69086],[3715.3,2.69157],[3715.2,1.5491],[3714.9,2.294698],[3714.8,2.69192]],[[3716.4,0.786599],[3716.5,1.6009],[3716.7,0.21509],[3716.9,2.294698],[3717.1,0.83410545]]]
["bitfinex","ETHUSD",1733097659067,[[3716.2,2.69086],[3715.7,2.69125],[3715.3,2.69157],[3715.2,1.5491],[3714.9,2.294698]],[[3716.4,0.786599],[3716.5,1.6009],[3716.7,0.21509],[3716.9,2.294698],[3717.1,0.83410545]]]
["bitfinex","ETHUSD",1733097659364,[[3715.3,2.69157],[3715.2,1.5491],[3714.5,2.39799025],[3561.0,0.05],[3560.8,5.0]],[[3716.4,0.786599],[3716.5,1.6009],[3716.7,0.21509],[3716.9,2.294698],[3717.1,0.83410545]]]
["bitfinex","ETHUSD",1733097659514,[[3716.2,2.69088],[3715.7,2.69123],[3715.3,2.69157],[3715.2,1.5491],[3714.9,3.0]],[[3716.4,0.786599],[3716.5,1.6009],[3716.7,0.21509],[3716.9,2.294698],[3717.1,0.83410545]]]
["bitfinex","ETHUSD",1733097659720,[[3716.2,2.69088],[3715.7,2.69123],[3715.3,2.69157],[3715.2,1.5491],[3714.9,5.294698]],[[3716.4,0.786599],[3716.5,1.6009],[3716.7,0.21509],[3716.9,2.294698],[3717.1,0.83410545]]]
["bitfinex","ETHUSD",1733097659721,[[3716.2,2.69088],[3715.7,2.69123],[3715.3,2.69157],[3715.2,1.5491],[3714.9,5.294698]],[[3716.4,0.786599],[3716.5,1.6009],[3716.7,0.21509],[3716.9,2.294698],[3717.1,0.2844698]]]
["bitfinex","ETHUSD",1733097660062,[[3715.8,2.69121],[3715.3,2.69157],[3715.2,1.5491],[3714.9,5.294698],[3683.1,0.27]],[[3716.4,0.786599],[3716.5,1.6009],[3716.7,0.21509],[3716.9,2.294698],[3717.1,0.2844698]]]
["bitfinex","ETHUSD",1733097660279,[[3715.8,2.69121],[3715.3,2.69157],[3715.2,1.5491],[3714.9,5.294698],[3713.1,2.834]],[[3716.4,0.786599],[3716.5,1.6009],[3716.7,0.21509],[3716.9,2.294698],[3717.1,0.2844698]]]
["bitfinex","ETHUSD",1733097660439,[[3716.2,2.69091],[3715.8,2.69121],[3715.3,2.69157],[3715.2,1.5491],[3714.9,5.294698]],[[3716.4,0.786599],[3716.5,1.6009],[3716.7,0.21509],[3716.9,2.294698],[3717.1,0.2844698]]]
["bitfinex","ETHUSD",1733097660618,[[3716.3,2.69084],[3715.4,2.6915],[3715.2,1.5491],[3714.9,5.294698],[3561.0,0.05]],[[3716.4,0.55],[3716.5,1.6009],[3716.7,0.21509],[3716.9,2.294698],[3717.7,2.68983]]]
["bitfinex","ETHUSD",1733097660818,[[3715.2,1.5491],[3714.9,5.294698],[3713.9,5.27],[3682.7,0.27],[3660.4,0.69]],[[3716.4,0.55],[3716.5,1.6009],[3716.7,0.21509],[3716.9,2.294698]]]
["bitfinex","ETHUSD",1733097660819,[[3715.2,1.5491],[3714.9,5.294698],[3713.9,5.27],[3682.7,0.27],[3660.4,0.69]],[[3716.4,1.09165343],[3716.5,1.6009],[3716.7,0.21509],[3716.9,2.294698],[3717.0,0.14014263]]]
["bitfinex","ETHUSD",1733097661135,[[3715.3,2.69157],[3715.2,1.5491],[3714.5,4.99008025],[3714.1,0.2],[3713.9,5.27]],[[3716.4,1.09165343],[3716.5,1.6009],[3716.7,0.21509],[3716.8,0.02692629],[3716.9,2.294698]]]
["bitfinex","ETHUSD",1733097661329,[[3715.6,2.69133],[3715.2,1.5491],[3714.5,4.99008025],[3714.1,2.69237],[3713.9,5.37]],[[3716.4,1.11857972],[3716.5,1.6009],[3716.7,0.21509],[3716.9,2.294698],[3717.2,3.0]]]
["bitfinex","ETHUSD",1733097661531,[[3715.4,2.69147],[3714.9,4.3029],[3714.5,4.99008025],[3714.1,2.69237],[3714.0,0.1]],[[3716.4,1.11857972],[3716.5,3.895598],[3716.7,0.21509],[3717.2,3.0],[3717.4,2.69011]]]
["bitfinex","ETHUSD",1733097661860,[[3715.1,2.69171],[3714.9,1.6111],[3714.5,2.69538225],[3714.1,4.987068],[3714.0,0.1]],[[3716.0,0.55],[3716.1,1.5571],[3716.3,0.50141777],[3716.4,0.56857972],[3716.5,2.294698]]]
["bitfinex","ETHUSD",1733097662064,[[3715.9,2.69113],[3714.9,4.30294],[3714.5,2.69538225],[3714.0,0.1],[3709.6,8.0]],[[3716.0,0.55],[3716.1,1.5571],[3716.3,0.50141777],[3716.4,0.54165343],[3716.5,2.294698]]]
["bitfinex","ETHUSD",1733097662362,[[3715.0,2.69179],[3714.9,1.6111],[3714.7,2.294698],[3714.5,2.69538225],[3714.0,0.1]],[[3716.0,0.55],[3716.1,1.5571],[3716.3,0.50141777],[3716.4,0.54165343],[3716.9,2.294698]]]
["bitfinex","ETHUSD",1733097662580,[[3715.2,2.69164],[3715.1,0.02691015],[3714.9,1.6111],[3714.7,2.294698],[3714.5,2.69538225]],[[3716.2,0.55],[3716.3,0.50141777],[3716.4,2.09875343],[3716.8,3.0],[3716.9,2.294698]]]
["bitfinex","ETHUSD",1733097662775,[[3715.8,2.69119],[3715.3,2.69157],[3715.2,2.71854818],[3714.9,1.6111],[3714.7,2.294698]],[[3716.4,2.09875343],[3717.3,2.294698],[3718.3,11.55942],[3718.5,2.394698],[3719.0,2.6889]]]
["bitfinex","ETHUSD",1733097662921,[[3716.2,2.69088],[3715.8,2.69119],[3715.4,0.0269074],[3715.3,2.69157],[3715.2,2.69164]],[[3716.3,0.55],[3716.4,2.33013777],[3717.3,2.294698],[3717.7,2.68983],[3718.4,8.87]]]
["bitfinex","ETHUSD",1733097663123,[[3716.2,0.93588],[3715.8,2.69119],[3715.6,1.6117],[3715.4,0.0269074],[3715.3,2.69157]],[[3716.3,0.55],[3716.4,2.33013777],[3717.3,2.294698],[3717.6,0.02692629],[3718.1,2.78959]]]
["bitfinex","ETHUSD",1733097663350,[[3715.8,2.69119],[3715.6,1.6117],[3714.7,2.69194],[3703.3,35.0],[3682.1,0.27]],[[3716.3,0.55],[3716.4,2.33013777],[3717.3,2.294698],[3718.0,0.02692629],[3718.1,2.78959]]]
["bitfinex","ETHUSD",1733097663555,[[3716.1,2.69097],[3715.8,2.69119],[3715.6,1.6117],[3714.7,2.69194],[3703.3,35.0]],[[3716.3,0.55],[3716.4,2.33013777],[3717.3,2.294698],[3717.5,2.68998],[3718.0,0.02692629]]]
["bitfinex","ETHUSD",1733097663761,[[3715.9,1.076695],[3715.5,2.69138],[3715.3,1.6117],[3714.7,4.986638],[3714.5,0.10329225]],[[3716.3,0.55],[3716.4,2.33013777],[3716.5,0.13755461],[3716.9,2.294698],[3717.2,0.02692629]]]
["bitfinex","ETHUSD",1733097664081,[[3716.1,2.69099],[3715.6,2.69135],[3715.3,1.6117],[3715.0,5.69174],[3714.7,4.986638]],[[3716.2,0.85176924],[3716.3,0.55],[3716.4,2.09875343],[3716.5,0.13755461],[3716.9,2.294698]]]
["bitfinex","ETHUSD",1733097664222,[[3716.1,2.69099],[3715.7,0.02690813],[3715.6,3.768053],[3715.3,1.6117],[3715.1,2.294698]],[[3716.4,2.09875343],[3716.5,0.13755461],[3717.3,2.294698],[3718.1,0.1],[3718.8,0.1]]]
["bitfinex","ETHUSD",1733097664424,[[3716.3,2.69084],[3716.1,2.69099],[3715.7,0.02690585],[3715.6,2.69135],[3715.3,1.6117]],[[3716.4,1.09165343],[3716.5,0.13755461],[3716.7,1.6185],[3717.3,2.294698],[3717.6,3.0]]]
["bitfinex","ETHUSD",1733097664657,[[3716.1,2.69099],[3715.7,0.02690585],[3715.6,2.69135],[3715.3,1.6117]],[[3716.5,0.13755461],[3716.7,1.6185],[3717.6,3.0]]]
["bitfinex","ETHUSD",1733097664658,[[3716.4,2.69077],[3716.1,2.69099],[3715.7,0.02690585],[3715.6,2.69135],[3715.4,3.0]],[[3716.5,0.13755461],[3716.7,1.6185],[3717.7,2.294698],[3718.0,2.68962],[3719.7,1.66715073]]]
["bitfinex","ETHUSD",1733097664853,[[3716.9,2.69041],[3716.4,2.69077],[3716.2,0.02690491],[3716.1,1.6142],[3715.9,2.69111]],[[3717.0,1.6185],[3718.1,2.294698],[3718.7,2.68915],[3719.1,9.07],[3719.6,2.68848]]]
["bitfinex","ETHUSD",1733097665128,[[3716.4,0.02690263],[3716.2,2.69085],[3716.1,1.6142],[3716.0,2.294698],[3715.9,2.69111]],[[3718.0,1.6185],[3718.1,2.294698],[3718.6,2.71611629],[3719.0,2.68893],[3719.1,0.1]]]
["bitfinex","ETHUSD",1733097665322,[[3716.5,2.6907],[3716.4,0.02690263],[3716.1,1.6142],[3716.0,2.294698],[3715.9,2.69111]],[[3718.0,1.8479698],[3718.1,2.294698],[3719.3,2.78873],[3719.4,0.2299641],[3719.6,11.55848]]]
["bitfinex","ETHUSD",1733097665563,[[3716.9,2.294698],[3716.7,1.5272],[3716.6,0.02689833],[3716.5,2.6907],[3715.9,0.1]],[[3717.7,0.53557106],[3718.0,1.8479698],[3719.2,0.02692629],[3719.9,8.97],[3720.0,2.78823]]]
["bitfinex","ETHUSD",1733097665877,[[3717.8,2.68972],[3717.4,1.6476],[3717.3,2.69007],[3717.1,2.69026],[3717.0,0.02689509]],[[3718.0,0.2294698],[3718.4,1.6575],[3719.2,2.43280917],[3719.8,2.71526629],[3720.0,2.294698]]]
["bitfinex","ETHUSD",1733097666035,[[3717.7,2.6898],[3717.4,1.6476],[3717.3,2.6901],[3716.8,2.69047],[3716.3,5.79082]],[[3718.4,1.6575],[3718.8,2.294698],[3719.1,2.68882],[3719.2,0.13811117],[3719.4,0.1]]]
["bitfinex","ETHUSD",1733097666364,[[3717.3,2.6901],[3717.0,1.6183],[3716.8,2.69047],[3716.3,5.79082],[3698.3,100.0]],[[3718.3,0.16575],[3718.4,1.6575],[3718.8,2.294698],[3719.1,2.68882],[3719.2,0.13811117]]]
["bitfinex","ETHUSD",1733097666567,[[3717.8,2.68976],[3717.3,2.6901],[3717.1,0.02689324],[3717.0,1.6183],[3716.8,2.69047]],[[3718.3,0.16575],[3718.4,1.6575],[3718.8,2.294698],[3719.1,2.68882],[3719.2,0.13811117]]]
["bitfinex","ETHUSD",1733097666775,[[3717.0,4.30859],[3716.5,2.294698],[3716.3,5.69082],[3716.0,2.69099],[3715.9,0.1]],[[3718.3,0.16575],[3718.4,1.6575],[3718.8,2.294698],[3719.2,0.13811117],[3719.8,2.78832]]]
["bitfinex","ETHUSD",1733097666995,[[3716.3,5.69082],[3716.0,2.69099]],[[3718.3,0.16575],[3718.4,1.6575],[3718.8,2.294698],[3719.2,0.13811117],[3719.8,2.78832]]]
["bitfinex","ETHUSD",1733097666996,[[3717.1,2.69023],[3716.7,2.69052],[3716.6,1.6183],[3716.3,5.69082],[3716.1,2.294698]],[[3718.0,0.53820032],[3718.2,0.02692629],[3718.3,0.16575],[3718.4,2.294698],[3718.6,2.68919]]]
["bitfinex","ETHUSD",1733097667274,[[3717.1,2.69023],[3716.7,2.69052],[3716.6,1.6183],[3716.3,5.69082],[3716.1,2.294698]],[[3717.9,1.5116],[3718.0,0.53820032],[3718.2,0.02692629],[3718.3,0.16575],[3718.4,2.294698]]]
["bitfinex","ETHUSD",1733097667477,[[3717.1,2.69023],[3716.7,2.69052],[3716.6,1.6183],[3716.3,5.69082],[3716.1,2.294698]],[[3717.8,0.20498003],[3717.9,1.5116],[3718.0,0.53820032],[3718.2,0.02692629],[3718.3,0.16575]]]
["bitfinex","ETHUSD",1733097667819,[[3716.2,1.5174],[3715.7,2.294698]],[[3717.8,0.20498003],[3718.0,0.53820032],[3718.2,0.02692629],[3718.3,0.16575]]]
["bitfinex","ETHUSD",1733097667820,[[3716.2,1.5174],[3715.7,2.294698],[3715.4,0.1],[3715.1,0.64261312],[3714.4,2.834]],[[3717.6,1.5689],[3717.7,0.55],[3717.8,0.20498003],[3718.0,2.83289832],[3718.2,0.02692629]]]
["bitfinex","ETHUSD",1733097668025,[[3716.7,2.69048],[3716.2,1.5174],[3715.8,5.69121],[3715.7,2.294698],[3715.5,0.02689961]],[[3717.5,0.57692629],[3717.6,1.5689],[3717.8,0.20498003],[3718.0,2.83289832],[3719.0,0.2]]]
["bitfinex","ETHUSD",1733097668220,[[3716.4,2.69073],[3716.0,2.69102],[3715.9,1.5174],[3715.3,6.062831],[3715.1,0.2]],[[3717.3,0.55],[3717.4,1.5689],[3717.5,0.55],[3717.6,2.294698],[3717.8,0.20498003]]]
["bitfinex","ETHUSD",1733097668467,[[3715.7,2.69124],[3715.3,3.371301],[3714.6,0.1],[3714.5,0.10329225],[3714.1,2.69243]],[[3717.1,0.55],[3717.2,1.56222629],[3717.6,2.294698],[3717.8,0.20498003],[3718.4,0.14175397]]]
["bitfinex","ETHUSD",1733097668639,[[3716.0,2.69105],[3715.7,2.69124],[3715.6,1.5043],[3715.0,2.69172],[3714.7,2.294698]],[[3716.9,0.55],[3717.0,2.53284692],[3717.2,1.5353],[3717.4,2.69006],[3717.8,0.20498003]]]
["bitfinex","ETHUSD",1733097668834,[[3715.8,2.69116],[3715.4,2.69148],[3714.7,2.294698],[3714.6,2.69203],[3714.3,0.1]],[[3716.7,0.55],[3716.9,0.55],[3717.0,2.53284692],[3717.8,0.20498003]]]
["bitfinex","ETHUSD",1733097668835,[[3715.8,2.69116],[3715.4,2.69148],[3714.7,2.294698],[3714.6,2.69203],[3714.3,0.1]],[[3716.7,0.55],[3716.8,1.5353],[3716.9,0.55],[3717.0,2.53284692],[3717.7,5.68985]]]
["bitfinex","ETHUSD",1733097669120,[[3714.9,1.076732],[3714.8,1.5043],[3714.6,2.69203],[3714.5,0.00329225],[3714.3,2.294698]],[[3716.2,0.55],[3716.3,1.5353],[3716.5,0.54638015],[3716.6,0.02692629],[3717.0,0.21122263]]]
["bitfinex","ETHUSD",1733097669360,[[3715.8,2.6912],[3715.0,0.0269091],[3714.9,1.076732],[3714.8,1.5043],[3714.6,2.69203]],[[3716.2,0.55],[3716.3,1.5353],[3716.5,0.54638015],[3716.8,2.294698],[3717.0,0.21122263]]]
["bitfinex","ETHUSD",1733097669560,[[3715.8,2.6912],[3715.0,0.0269091],[3714.8,1.5043],[3714.6,2.69203],[3682.3,0.27]],[[3716.2,0.55],[3716.3,1.5353],[3716.5,0.54638015],[3716.8,2.294698],[3717.0,0.21122263]]]
["bitfinex","ETHUSD",1733097669764,[[3715.8,2.6912],[3715.0,0.0269091],[3714.8,1.5043],[3714.6,2.69203],[3693.7,27.7764029]],[[3716.2,0.55],[3716.3,1.5353],[3716.5,0.54638015],[3716.8,2.294698],[3717.0,0.21122263]]]
["bitfinex","ETHUSD",1733097669974,[[3715.8,2.6912],[3715.0,0.0269091],[3714.8,1.5043],[3714.6,2.69203],[3713.5,3.23445446]],[[3716.2,0.55],[3716.3,1.5353],[3716.5,0.54638015],[3716.8,2.294698],[3717.0,0.21122263]]]
["bitfinex","ETHUSD",1733097670202,[[3715.0,0.0269091],[3714.8,1.5043],[3713.5,3.23445446],[3709.7,8.0],[3708.9,13.0]],[[3716.2,0.55],[3716.3,1.5353],[3716.5,0.54638015],[3716.8,2.294698],[3717.0,0.21122263]]]
["bitfinex","ETHUSD",1733097670327,[[3715.1,2.69171],[3714.8,1.5043],[3714.5,2.69539225],[3713.9,4.987218],[3713.6,2.79277]],[[3716.0,2.844698],[3716.1,0.23545629],[3716.3,1.5353],[3716.5,0.54638015],[3717.0,5.19632063]]]
["bitfinex","ETHUSD",1733097670523,[[3715.1,2.69171],[3714.8,1.5043],[3714.6,2.69202],[3714.5,0.00329225],[3714.4,1.076872]],[[3715.7,0.55],[3715.8,1.6296],[3716.0,2.294698],[3716.1,0.20853],[3716.4,2.69078]]]
["bitfinex","ETHUSD",1733097670769,[[3715.1,2.69171],[3714.8,1.5043],[3714.6,2.69202],[3714.5,0.00329225],[3714.2,2.69234]],[[3715.7,0.55],[3715.8,1.6296],[3716.0,2.294698],[3716.1,0.20853],[3716.4,2.69078]]]
["bitfinex","ETHUSD",1733097670967,[[3715.5,2.69141],[3715.2,0.02691266],[3714.9,2.69186],[3714.8,1.5043],[3714.5,0.00329225]],[[3715.7,0.55],[3715.8,1.6296],[3716.0,2.294698],[3716.1,0.20853],[3716.9,2.69042]]]
["bitfinex","ETHUSD",1733097671174,[[3715.5,2.69138],[3715.0,2.69173],[3714.8,1.5043],[3714.5,0.00329225],[3714.0,0.1]],[[3715.9,0.55],[3716.0,2.294698],[3716.1,0.20853],[3716.2,1.6296],[3716.9,2.69042]]]
["bitfinex","ETHUSD",1733097671379,[[3715.4,2.69149],[3715.0,2.69173],[3714.8,1.5043],[3714.5,2.69542225],[3714.2,1.076919]],[[3715.8,0.3053228],[3715.9,0.55],[3716.0,2.294698],[3716.1,0.20853],[3716.2,1.6296]]]
["bitfinex","ETHUSD",1733097671530,[[3715.1,2.69164],[3714.8,1.5043],[3714.7,2.69195],[3714.5,0.00329225],[3714.2,1.076919]],[[3715.6,1.6296],[3715.7,0.55],[3715.8,0.84809736],[3716.0,2.294698],[3716.1,0.23545629]]]
["bitfinex","ETHUSD",1733097671730,[[3714.9,2.69185],[3714.5,1.50699225],[3714.4,2.69218],[3713.5,2.394698],[3682.4,0.27]],[[3715.5,0.55],[3715.6,3.924298],[3715.8,0.84809736],[3716.1,0.20853],[3716.7,3.0]]]
["bitfinex","ETHUSD",1733097671935,[[3714.5,0.00329225],[3714.1,1.5037],[3713.1,2.69315],[3712.7,2.494698],[3712.2,5.27]],[[3715.1,0.55],[3715.2,2.294698],[3715.4,1.6296],[3715.8,0.84809736],[3716.1,0.20853]]]
["bitfinex","ETHUSD",1733097672236,[[3714.5,0.00329225],[3713.8,1.5037],[3713.7,2.69269],[3713.1,2.69315],[3712.8,0.02691848]],[[3714.6,2.1796],[3714.8,2.294698],[3715.1,0.57692629],[3715.7,3.0],[3715.8,0.84809736]]]
["bitfinex","ETHUSD",1733097672471,[[3714.5,0.00329225],[3714.3,2.69229],[3713.8,1.5037],[3713.7,2.69269],[3713.3,1.077189]],[[3714.6,2.6270298],[3714.8,2.294698],[3715.5,2.294698],[3715.7,3.0],[3715.8,3.53936736]]]
["bitfinex","ETHUSD",1733097672777,[[3714.5,2.69544225],[3713.9,0.02691998],[3713.8,1.5037],[3713.7,2.69269],[3713.3,1.077189]],[[3714.8,0.55],[3714.9,1.6296],[3715.2,2.294698],[3715.8,0.3053228],[3716.0,3.0]]]
["bitfinex","ETHUSD",1733097673152,[[3714.7,2.692],[3714.5,0.00329225],[3714.3,2.69229],[3713.9,0.02691869],[3713.8,1.5037]],[[3714.8,0.55],[3714.9,2.17511816],[3715.2,2.294698],[3715.8,0.3053228],[3716.0,3.0]]]
["bitfinex","ETHUSD",1733097673332,[[3714.7,2.692],[3714.5,0.00329225],[3714.0,2.6925],[3713.9,0.02691869],[3713.8,1.5037]],[[3715.2,1.6179],[3715.6,2.294698],[3715.8,0.3053228],[3716.0,3.0],[3716.1,0.20853]]]
["bitfinex","ETHUSD",1733097673557,[[3714.5,0.00329225],[3714.0,2.6925]],[[3715.6,2.294698],[3715.8,0.3053228],[3716.1,0.20853]]]
["bitfinex","ETHUSD",1733097673558,[[3715.0,2.69179],[3714.6,1.5604],[3714.5,0.00329225],[3714.0,2.6925],[3713.5,5.6642654]],[[3715.1,0.55],[3715.3,0.1378713],[3715.5,1.6179],[3715.6,2.294698],[3715.8,0.3053228]]]
["bitfinex","ETHUSD",1733097673733,[[3714.6,1.5604],[3714.5,2.69538225],[3713.5,5.294698],[3713.4,0.1],[3713.2,0.1]],[[3715.2,0.55],[3715.3,0.1378713],[3715.5,1.6179],[3715.6,2.294698],[3715.8,0.3053228]]]
["bitfinex","ETHUSD",1733097674056,[[3714.1,2.69237],[3713.8,2.69262],[3713.6,1.5622],[3713.3,3.770149]],[[3715.2,0.55],[3715.3,0.1378713],[3715.5,1.6179],[3715.8,0.3053228]]]
["bitfinex","ETHUSD",1733097674057,[[3714.1,2.69237],[3713.8,2.69262],[3713.6,1.5622],[3713.3,3.770149],[3712.7,2.494698]],[[3714.7,0.55],[3714.8,2.294698],[3715.1,1.6279],[3715.2,0.78057713],[3715.3,0.54508747]]]
["bitfinex","ETHUSD",1733097674385,[[3714.1,2.69237],[3713.6,1.5622],[3713.4,2.69288],[3713.3,1.077189],[3712.9,2.69325]],[[3714.7,0.55],[3714.8,2.294698],[3715.1,1.6279],[3715.2,0.23057713],[3715.3,0.54508747]]]
["bitfinex","ETHUSD",1733097674680,[[3714.1,2.69237],[3713.6,1.5622],[3712.9,2.69325]],[[3714.7,0.55],[3714.8,2.294698],[3715.1,1.6279],[3715.2,0.23057713],[3715.3,0.54508747]]]
["bitfinex","ETHUSD",1733097674681,[[3714.1,2.69237],[3713.6,1.5622],[3712.9,2.69325],[3712.7,5.188118],[3712.1,3.24371886]],[[3714.7,0.55],[3714.8,2.294698],[3715.1,1.6279],[3715.2,0.23057713],[3717.5,1.11140592]]]
["bitfinex","ETHUSD",1733097674844,[[3714.1,2.69237],[3713.6,1.5622],[3713.3,1.077195],[3713.0,0.02691963],[3712.9,2.69325]],[[3714.7,0.55],[3714.8,2.294698],[3715.1,1.6279],[3715.2,0.23057713],[3717.5,1.11140592]]]
["bitfinex","ETHUSD",1733097674845,[[3714.1,2.69237],[3713.6,1.5622],[3713.3,1.077195],[3713.0,0.02691963],[3712.9,2.69325]],[[3714.7,0.55],[3714.8,2.294698],[3715.0,0.02692629],[3715.1,1.6279],[3715.2,0.23057713]]]
["bitfinex","ETHUSD",1733097675192,[[3714.0,2.6925],[3713.6,1.5622],[3713.5,2.69282],[3713.4,0.02691963],[3713.1,3.0]],[[3714.7,0.55],[3714.8,2.294698],[3715.1,1.6279],[3715.2,0.23057713],[3715.3,2.69162]]]
["bitfinex","ETHUSD",1733097675486,[[3713.8,2.69265],[3713.5,2.69282],[3713.2,1.598],[3713.1,3.0],[3713.0,1.077246]],[[3714.7,0.55],[3714.8,2.294698],[3715.2,0.23057713],[3715.3,2.69162]]]
["bitfinex","ETHUSD",1733097675487,[[3713.8,2.69265],[3713.5,2.69282],[3713.2,1.598],[3713.1,3.0],[3713.0,1.077246]],[[3714.5,0.55],[3714.6,1.5958],[3714.7,0.55],[3714.8,2.294698],[3715.2,0.23057713]]]
["bitfinex","ETHUSD",1733097675656,[[3713.8,2.6926],[3713.3,2.69302],[3713.2,1.598],[3713.0,2.69321],[3712.4,0.2]],[[3714.3,0.55],[3714.4,2.294698],[3714.6,1.5958],[3715.2,0.23057713],[3715.3,2.69158]]]
["bitfinex","ETHUSD",1733097675977,[[3713.8,2.6926],[3713.3,2.69302],[3713.2,1.598],[3712.9,1.077284],[3712.4,0.2]],[[3714.3,0.55],[3714.4,2.294698],[3714.6,1.5958],[3715.2,2.94914342],[3717.3,1.11140592]]]
["bitfinex","ETHUSD",1733097676282,[[3713.5,2.69281],[3713.2,1.598],[3713.0,2.69321],[3712.9,1.077284],[3712.4,0.2]],[[3714.3,0.55],[3714.4,2.294698],[3714.6,1.5958],[3715.2,0.23057713],[3715.5,4.986128]]]
["bitfinex","ETHUSD",1733097676440,[[3713.5,2.69281],[3713.2,1.62492221],[3713.0,2.69321],[3712.9,1.077284],[3712.4,0.2]],[[3714.3,0.55],[3714.4,2.294698],[3714.6,1.5958],[3715.2,0.23057713],[3715.4,5.6915]]]
["bitfinex","ETHUSD",1733097676778,[[3713.2,1.62492221],[3713.0,3.0],[3712.9,1.077284],[3712.7,5.69342],[3712.4,0.2]],[[3714.5,0.55],[3714.6,1.5958],[3714.8,2.294698],[3715.2,0.23057713],[3715.4,3.0]]]
["bitfinex","ETHUSD",1733097676987,[[3714.1,2.69243],[3713.6,2.69277],[3713.2,4.88822283],[3712.9,1.077284],[3712.7,5.69342]],[[3714.3,0.55],[3714.4,0.21458],[3714.5,0.55],[3714.6,1.5958],[3714.8,2.294698]]]
["bitfinex","ETHUSD",1733097677141,[[3714.1,2.69243],[3713.6,2.69277],[3713.2,4.86130062],[3712.9,1.077284],[3712.7,5.69342]],[[3714.3,0.55],[3714.4,0.76101336],[3714.6,1.5958],[3714.8,2.294698],[3720.4,6.43311788]]]
["bitfinex","ETHUSD",1733097677480,[[3713.9,2.69257],[3713.4,2.69294],[3713.2,1.598],[3712.9,1.077284],[3712.7,5.69342]],[[3714.3,0.55],[3714.4,3.05571136],[3714.6,1.5958],[3715.2,2.92227713],[3715.3,0.02692629]]]
["bitfinex","ETHUSD",1733097677686,[[3713.9,2.69257],[3713.4,2.69294],[3713.2,1.598],[3712.9,1.077284],[3712.7,5.69342]],[[3714.3,0.55],[3714.4,3.05571136],[3714.6,1.5958],[3715.2,2.92227713],[3717.5,3.80138592]]]
["bitfinex","ETHUSD",1733097677848,[[3713.9,2.69257],[3713.4,2.69294],[3713.2,1.598],[3713.0,2.6932],[3712.9,1.077284]],[[3714.3,0.55],[3714.4,3.05571136],[3714.6,1.5958],[3715.2,2.92227713],[3717.5,3.80138592]]]
["bitfinex","ETHUSD",1733097678061,[[3713.2,1.598],[3713.0,2.6932],[3712.9,1.077284],[3707.4,8.0],[3691.8,0.159011]],[[3714.3,0.55],[3714.4,3.05571136],[3714.6,1.5958],[3715.2,0.23057713],[3717.5,3.80138592]]]
["bitfinex","ETHUSD",1733097678230,[[3714.0,2.69251],[3713.5,2.69287],[3713.2,1.598],[3713.0,2.72012237],[3712.9,1.077284]],[[3714.3,0.55],[3714.4,3.05571136],[3714.6,1.5958],[3715.2,0.23057713],[3715.3,2.69157]]]
["bitfinex","ETHUSD",1733097678434,[[3713.2,1.598],[3712.9,1.077284],[3712.4,0.1],[3712.1,0.1],[3680.8,0.429011]],[[3714.3,0.55],[3714.4,3.05571136],[3714.6,1.5958],[3715.2,0.23057713],[3720.5,6.43311788]]]
["bitfinex","ETHUSD",1733097678799,[[3713.8,2.69265],[3713.3,2.69302],[3713.2,1.598],[3713.0,3.0],[3712.9,1.077284]],[[3714.1,0.55],[3714.2,0.36057114],[3714.4,3.05571136],[3714.6,1.5958],[3715.2,2.92225713]]]
["bitfinex","ETHUSD",1733097678969,[[3713.3,2.69302],[3713.2,1.598],[3712.9,1.077284],[3712.3,4.988408],[3712.1,0.2]],[[3714.1,0.55],[3714.2,0.36057114],[3714.4,3.05571136],[3714.6,1.5958],[3715.2,2.92225713]]]
["bitfinex","ETHUSD",1733097679137,[[3713.9,2.69257],[3713.4,2.69294],[3713.2,1.598],[3712.9,1.077284],[3712.5,2.69358]],[[3714.1,0.55],[3714.2,0.36057114],[3714.4,3.05571136],[3714.6,1.5958],[3715.2,2.92225713]]]
["bitfinex","ETHUSD",1733097679336,[[3713.8,2.69264],[3713.4,2.69294],[3713.2,1.598],[3712.9,1.077284],[3712.5,2.69358]],[[3714.1,0.55],[3714.2,0.36057114],[3714.4,3.05571136],[3714.6,1.5958],[3715.2,2.92225713]]]
["bitfinex","ETHUSD",1733097680143,[[3713.8,2.69264],[3713.4,2.69294],[3713.2,1.598],[3712.9,1.077284],[3712.5,2.69358]],[[3714.1,0.94662825],[3714.4,3.05571136],[3714.5,0.13699641],[3714.6,1.5958],[3715.1,2.71864629]]]
["bitfinex","ETHUSD",1733097680343,[[3713.8,2.69264],[3713.4,2.69294],[3713.2,1.598],[3712.9,1.077284],[3712.5,2.69358]],[[3714.1,0.94662825],[3714.4,3.05571136],[3714.5,0.13699641],[3714.6,1.5958],[3715.1,2.69172]]]
["bitfinex","ETHUSD",1733097680658,[[3713.6,2.69279],[3713.2,1.598],[3713.1,2.69312],[3712.7,3.0],[3712.5,2.69358]],[[3714.1,0.94662825],[3714.4,3.08263765],[3714.5,0.13699641],[3714.6,1.5958],[3715.0,2.69182]]]
["bitfinex","ETHUSD",1733097680981,[[3713.1,2.69312],[3712.8,1.5822],[3712.7,3.0],[3712.6,1.077355],[3712.5,2.69358]],[[3713.9,0.55],[3714.0,1.539],[3714.1,0.39662825],[3714.4,3.05571136],[3714.5,0.13699641]]]
["bitfinex","ETHUSD",1733097681191,[[3713.1,2.69312],[3712.8,1.5822],[3712.5,2.69358],[3711.9,7.564698],[3711.8,0.1]],[[3713.9,0.55],[3714.0,1.539],[3714.1,0.39662825],[3714.4,3.05571136],[3714.5,0.13699641]]]
["bitfinex","ETHUSD",1733097681373,[[3712.8,1.60912486],[3712.5,2.69358],[3712.3,2.69373],[3711.9,7.564698],[3711.8,0.1]],[[3713.9,0.55],[3714.0,1.539],[3714.1,0.39662825],[3714.4,3.05571136],[3714.5,0.13699641]]]
["bitfinex","ETHUSD",1733097681685,[[3713.7,2.69272],[3713.2,2.69307],[3712.9,0.02692483],[3712.8,2.01247049],[3712.3,2.69373]],[[3713.9,0.55],[3714.0,1.539],[3714.1,0.39662825],[3714.4,3.05571136],[3714.5,0.13699641]]]
["bitfinex","ETHUSD",1733097681984,[[3713.4,2.69291],[3712.9,2.69326],[3712.8,1.5822],[3712.3,2.69373],[3712.1,2.69386]],[[3713.9,0.55],[3714.0,1.539],[3714.1,0.39662825],[3714.4,3.05571136],[3714.5,0.13699641]]]
["bitfinex","ETHUSD",1733097682195,[[3713.1,2.69309],[3712.9,2.69326],[3712.8,1.5822],[3712.3,2.69373],[3712.1,2.69386]],[[3713.9,0.55],[3714.0,1.539],[3714.1,0.39662825],[3714.4,3.05571136],[3714.5,0.13699641]]]
["bitfinex","ETHUSD",1733097682353,[[3712.8,1.5822],[3712.6,2.69347],[3712.1,2.69386],[3711.7,2.69415],[3709.5,2.294698]],[[3713.9,0.55],[3714.0,1.539],[3714.1,0.39662825],[3714.4,3.05571136],[3714.5,0.13699641]]]
["bitfinex","ETHUSD",1733097682354,[[3712.8,1.5822],[3712.6,2.69347],[3712.1,2.69386],[3711.7,2.69415],[3709.5,2.294698]],[[3713.9,0.55],[3714.0,3.833698],[3714.1,0.39662825],[3714.4,0.76101336],[3714.5,2.82915641]]]
["bitfinex","ETHUSD",1733097682685,[[3712.8,1.5822],[3712.6,2.69347],[3712.2,0.02692549],[3712.1,2.69386],[3711.8,0.1]],[[3713.9,0.55],[3714.0,3.833698],[3714.1,0.39662825],[3714.4,0.76101336],[3714.5,2.82915641]]]
["bitfinex","ETHUSD",1733097682867,[[3712.8,1.5822],[3712.6,2.69347],[3712.1,2.69386],[3711.9,5.27],[3711.6,0.1]],[[3713.6,2.294698],[3713.9,0.57692629],[3714.0,1.539],[3714.1,0.39662825],[3714.4,0.21458]]]
["bitfinex","ETHUSD",1733097683073,[[3713.0,2.69323],[3712.8,1.5822],[3712.6,2.69347],[3712.1,2.69386],[3711.9,5.27]],[[3713.5,0.7794698],[3713.6,2.294698],[3713.9,0.02692629],[3714.0,1.539],[3714.1,0.39662825]]]
["bitfinex","ETHUSD",1733097683391,[[3713.0,2.69321],[3712.5,4.35385],[3712.0,2.69389],[3711.9,5.27],[3699.9,35.0]],[[3713.5,0.7794698],[3713.6,2.294698],[3713.9,0.02692629],[3714.0,1.539],[3714.1,0.39662825]]]
["bitfinex","ETHUSD",1733097683599,[[3713.0,2.69321],[3712.5,4.35385],[3712.0,2.69389],[3711.9,5.27],[3711.2,0.1]],[[3713.5,0.7794698],[3713.6,2.294698],[3713.9,0.02692629],[3714.0,1.539],[3714.1,0.39662825]]]
["bitfinex","ETHUSD",1733097683879,[[3712.5,4.35385],[3712.0,2.69389],[3711.9,5.27]],[[3713.5,0.7794698],[3713.6,2.294698],[3713.9,0.02692629],[3714.0,1.539],[3714.1,0.39662825]]]
["bitfinex","ETHUSD",1733097683880,[[3713.1,2.69316],[3712.6,2.69353],[3712.5,1.6603],[3712.0,2.69389],[3711.9,5.27]],[[3713.5,0.7794698],[3713.6,2.294698],[3713.9,0.02692629],[3714.0,1.539],[3714.1,0.39662825]]]
["bitfinex","ETHUSD",1733097684081,[[3713.1,2.69316],[3712.6,2.69353],[3712.5,1.6603],[3712.0,2.69389],[3711.9,5.27]],[[3713.5,0.7794698],[3713.6,2.294698],[3714.0,1.539],[3714.1,0.39662825],[3714.4,0.24150629]]]
["bitfinex","ETHUSD",1733097684454,[[3712.7,2.69345],[3712.5,1.6603],[3712.1,3.0],[3712.0,2.69389],[3711.9,5.27]],[[3713.5,0.7794698],[3713.6,2.294698],[3714.0,1.539],[3714.1,0.39662825],[3714.4,0.24150629]]]
["bitfinex","ETHUSD",1733097684649,[[3712.5,1.6603],[3712.1,3.0],[3712.0,2.69389],[3711.9,5.27],[3710.9,3.2255924]],[[3713.4,0.53723769],[3713.5,0.7794698],[3713.6,2.294698],[3714.0,1.539],[3714.1,0.532804]]]
["bitfinex","ETHUSD",1733097684916,[[3713.2,2.69309],[3712.7,2.69345],[3712.5,1.6603],[3712.1,3.0],[3712.0,2.69389]],[[3713.4,0.53723769],[3713.5,0.7794698],[3713.6,2.294698],[3714.0,1.539],[3714.1,0.532804]]]
["bitfinex","ETHUSD",1733097685191,[[3713.2,2.69309],[3712.7,2.69345],[3712.5,1.6603],[3712.1,3.0],[3712.0,2.69389]],[[3713.4,0.89837824],[3713.5,0.7794698],[3713.6,2.294698],[3714.0,1.539],[3714.1,0.13617575]]]
["bitfinex","ETHUSD",1733097685497,[[3713.2,2.69309],[3712.7,2.69345],[3712.5,1.6603],[3712.1,3.0],[3712.0,2.69389]],[[3713.3,0.55],[3713.4,0.89837824],[3713.5,0.7794698],[3713.6,2.294698],[3714.0,1.539]]]
["bitfinex","ETHUSD",1733097685642,[[3712.2,1.5813],[3712.1,3.771392],[3711.6,2.69423],[3711.3,2.6944],[3711.1,2.294698]],[[3713.3,2.1344],[3713.4,0.89837824],[3713.5,0.2294698],[3713.6,2.294698],[3714.0,2.294698]]]
["bitfinex","ETHUSD",1733097685835,[[3712.2,4.27506],[3711.7,0.02693175],[3711.6,2.69423],[3710.9,0.7308824],[3710.7,2.294698]],[[3712.9,0.55],[3713.0,2.294698],[3713.2,0.3262248],[3713.3,1.5844],[3713.4,0.89837824]]]
["bitfinex","ETHUSD",1733097686040,[[3712.8,2.69338],[3712.3,2.69369],[3712.2,1.5813],[3711.7,0.02693175],[3711.6,2.69423]],[[3712.9,0.55],[3713.2,0.3262248],[3713.3,1.5844],[3713.4,3.19307624],[3714.1,3.13617575]]]
["bitfinex","ETHUSD",1733097686272,[[3712.6,2.69352],[3712.2,1.5813],[3712.0,2.69391],[3711.6,2.69423],[3711.5,1.077677]],[[3713.1,0.55],[3713.2,0.3262248],[3713.3,1.5844],[3713.4,3.19307624],[3713.9,2.69258]]]
["bitfinex","ETHUSD",1733097686483,[[3712.2,1.5813],[3712.0,2.69391],[3711.5,1.077677],[3710.9,3.4255724],[3695.6,33.8338245]],[[3713.1,0.55],[3713.2,0.3262248],[3713.3,1.5844],[3713.4,3.19307624],[3714.2,2.69237]]]
["bitfinex","ETHUSD",1733097686782,[[3712.9,2.69329],[3712.3,0.02693176],[3712.2,1.5813],[3712.0,2.69395],[3711.7,2.69417]],[[3713.1,0.55],[3713.2,0.3262248],[3713.3,1.5844],[3713.4,0.89837824],[3713.8,2.294698]]]
["bitfinex","ETHUSD",1733097686937,[[3712.2,1.5813],[3712.1,0.02693088],[3712.0,3.0],[3711.9,2.294698],[3711.7,3.0]],[[3713.3,0.55],[3713.4,0.89837824],[3713.6,1.5844],[3714.2,2.294698],[3714.5,2.69221]]]
["bitfinex","ETHUSD",1733097687139,[[3713.2,2.69309],[3712.5,2.6936],[3712.4,2.69367],[3712.3,0.48775235],[3712.2,1.5813]],[[3713.3,0.55],[3713.4,0.53723769],[3713.6,1.5844],[3714.1,0.13617575],[3714.2,2.294698]]]
["bitfinex","ETHUSD",1733097687488,[[3713.2,2.69309],[3712.8,2.69337],[3712.4,2.69367],[3712.3,0.46082309],[3712.2,1.5813]],[[3713.3,0.55],[3713.4,0.53723769],[3713.6,1.5844],[3714.1,0.13617575],[3714.2,2.294698]]]
["bitfinex","ETHUSD",1733097687704,[[3712.9,2.69324],[3712.5,2.6936],[3712.3,0.46082309],[3712.2,1.5813],[3712.0,5.69389]],[[3713.4,0.53723769],[3713.6,1.5844],[3714.2,2.294698],[3714.3,2.6923],[3714.9,2.69191]]]
["bitfinex","ETHUSD",1733097687846,[[3712.2,4.27511],[3711.7,2.69412],[3711.5,2.294698],[3711.4,3.0],[3711.3,2.69441]],[[3713.3,0.55],[3713.4,0.53723769],[3713.5,0.02692629],[3713.6,1.5844],[3713.8,2.294698]]]
["bitfinex","ETHUSD",1733097688040,[[3712.7,2.69345],[3712.2,4.27511],[3711.7,2.69412],[3711.5,2.294698],[3711.4,3.0]],[[3713.3,0.55],[3713.4,0.53723769],[3713.6,1.72586737],[3713.8,2.294698],[3714.4,2.69229]]]
["bitfinex","ETHUSD",1733097688555,[[3712.2,4.27511],[3711.7,2.69412],[3711.6,0.55],[3711.5,2.294698],[3711.4,3.0]],[[3713.2,1.6084],[3713.3,0.55],[3713.4,0.53723769],[3713.6,0.14146737],[3713.8,2.294698]]]
["bitfinex","ETHUSD",1733097688756,[[3712.4,2.6936],[3712.2,4.27511],[3711.7,2.69412],[3711.6,0.55],[3711.5,2.294698]],[[3713.1,0.81956377],[3713.2,1.6084],[3713.4,0.53723769],[3713.6,0.14146737],[3713.8,4.987358]]]
["bitfinex","ETHUSD",1733097688990,[[3712.6,2.6935],[3712.2,4.27511],[3711.7,2.69412],[3711.6,0.55],[3711.5,2.294698]],[[3713.1,0.81956377],[3713.2,1.6084],[3713.4,0.53723769],[3713.6,0.14146737],[3713.8,4.987358]]]
["bitfinex","ETHUSD",1733097689170,[[3711.6,0.55]],[[3713.1,0.81956377],[3713.2,1.6084],[3713.4,0.53723769],[3713.6,0.14146737]]]
["bitfinex","ETHUSD",1733097689171,[[3712.3,2.69367],[3711.9,4.19768],[3711.6,0.55],[3711.1,2.294698],[3710.8,5.37]],[[3713.1,0.81956377],[3713.2,1.6084],[3713.4,2.83193569],[3713.6,0.14146737],[3713.7,2.69273]]]
["bitfinex","ETHUSD",1733097689495,[[3711.9,1.5037],[3711.6,2.69424],[3711.1,2.294698],[3711.0,0.1],[3710.8,5.37]],[[3713.1,0.81956377],[3713.2,1.6084],[3713.4,2.83193569],[3713.6,0.14146737],[3713.9,2.69259]]]
["bitfinex","ETHUSD",1733097689645,[[3712.7,2.69343],[3712.1,2.69383],[3711.9,1.923494],[3711.7,0.02693139],[3711.6,2.69424]],[[3713.1,0.81956377],[3713.2,1.6084],[3713.4,2.83193569],[3713.6,0.14146737],[3713.9,2.69259]]]
["bitfinex","ETHUSD",1733097689840,[[3712.1,2.69382],[3711.9,1.5037],[3711.8,2.69407],[3711.4,1.07767],[3710.9,3.2255724]],[[3713.1,0.81956377],[3713.2,1.6084],[3713.4,2.83193569],[3713.6,0.14146737]]]
["bitfinex","ETHUSD",1733097689841,[[3712.1,2.69382],[3711.9,1.5037],[3711.8,2.69407],[3711.4,1.07767],[3710.9,3.2255724]],[[3713.0,2.294698],[3713.1,0.81956377],[3713.2,1.6084],[3713.4,3.23018769],[3713.6,0.14146737]]]
["bitfinex","ETHUSD",1733097690046,[[3711.0,1.665],[3710.4,2.294698],[3710.3,2.69517],[3709.9,0.1],[3709.5,5.090408]],[[3712.3,0.55],[3712.4,1.5609],[3712.6,2.294698],[3712.9,0.02692629],[3713.1,0.26956377]]]
["bitfinex","ETHUSD",1733097690279,[[3712.5,2.69359],[3712.0,2.69395],[3711.5,2.69427],[3711.1,2.69461],[3710.8,2.294698]],[[3712.8,0.55],[3712.9,1.5609],[3713.1,0.26956377],[3713.4,2.83193569],[3714.3,0.1]]]
["bitfinex","ETHUSD",1733097690446,[[3711.8,1.665],[3711.7,2.69418],[3711.6,0.01347347],[3711.1,2.69461],[3710.8,4.989518]],[[3712.8,0.55],[3712.9,1.5609],[3713.1,0.26956377],[3713.4,2.83193569],[3713.5,2.6929]]]
["bitfinex","ETHUSD",1733097690774,[[3712.2,2.69381],[3711.9,0.01347347],[3711.8,1.665],[3711.7,2.69418],[3711.1,2.69461]],[[3712.8,0.55],[3712.9,1.5609],[3713.1,0.26956377],[3713.4,2.83193569],[3713.5,2.6929]]]
["bitfinex","ETHUSD",1733097690775,[[3712.2,2.69381],[3711.9,0.01347347],[3711.8,1.665],[3711.7,2.69418],[3711.1,2.69461]],[[3712.7,0.21109],[3712.8,0.55],[3712.9,1.5609],[3713.0,2.294698],[3713.1,0.26956377]]]
["bitfinex","ETHUSD",1733097690979,[[3712.3,2.69372],[3711.9,2.69403],[3711.8,1.665],[3711.4,2.69439],[3711.1,2.69461]],[[3712.7,0.21109],[3712.8,0.55],[3712.9,1.5609],[3713.0,2.294698],[3713.1,0.26956377]]]
["bitfinex","ETHUSD",1733097691178,[[3712.3,0.01347358],[3712.0,2.69396],[3711.8,1.665],[3711.4,2.69439],[3711.1,2.69461]],[[3712.8,0.55],[3712.9,1.5609],[3713.0,2.294698],[3713.1,0.26956377],[3713.7,2.69274]]]
["bitfinex","ETHUSD",1733097691389,[[3712.3,0.01347358],[3712.1,2.69384],[3711.8,1.665],[3711.7,2.69417],[3711.2,4.989208]],[[3712.8,0.55],[3712.9,1.5609],[3713.1,0.26956377],[3713.4,2.294698],[3713.9,2.69259]]]
["bitfinex","ETHUSD",1733097691590,[[3712.7,2.69345],[3712.2,2.69376],[3712.1,0.01347348],[3711.8,1.665],[3711.7,2.69417]],[[3712.9,1.5609],[3713.1,0.26956377],[3713.4,2.294698],[3713.7,3.0],[3713.9,2.69259]]]
["bitfinex","ETHUSD",1733097691791,[[3712.7,2.69345],[3712.2,2.69376],[3711.8,1.665],[3711.7,2.69417],[3689.8,27.7764029]],[[3712.9,1.5609],[3713.1,0.26956377],[3713.4,2.294698],[3713.7,3.0],[3713.9,2.69259]]]
["bitfinex","ETHUSD",1733097691989,[[3712.7,2.69345],[3712.2,2.69376],[3711.8,1.665],[3711.7,2.69417],[3711.3,3.0]],[[3712.9,1.5609],[3713.1,0.26956377],[3713.4,2.294698],[3713.7,3.0],[3713.9,2.69259]]]
["bitfinex","ETHUSD",1733097692298,[[3712.6,2.69346],[3712.2,2.6938],[3711.8,1.665],[3711.7,2.69414],[3711.3,3.0]],[[3712.9,2.08972166],[3713.1,0.26956377],[3713.4,2.294698],[3713.7,3.0],[3714.0,2.69255]]]
["bitfinex","ETHUSD",1733097692447,[[3712.6,2.69346],[3712.2,2.6938],[3711.8,1.665],[3711.7,2.69414],[3711.3,3.0]],[[3712.9,2.08972166],[3713.1,0.26956377],[3713.4,2.294698],[3713.7,3.0],[3717.7,3.3402347]]]
["bitfinex","ETHUSD",1733097692652,[[3711.8,1.665],[3711.3,3.0],[3711.2,2.69451],[3710.9,2.69471],[3710.8,2.294698]],[[3712.9,2.08972166],[3713.0,2.294698],[3713.1,0.26956377],[3713.3,0.03366542],[3713.7,3.0]]]
["bitfinex","ETHUSD",1733097692960,[[3711.3,3.0]],[[3712.9,2.08972166],[3713.0,2.294698],[3713.1,0.26956377],[3713.3,0.03366542],[3713.7,3.0]]]
["bitfinex","ETHUSD",1733097692961,[[3711.6,2.6942],[3711.3,1.5515],[3711.1,2.69461],[3710.5,2.84980441],[3710.4,2.294698]],[[3712.5,0.55],[3712.6,1.5038],[3712.8,0.03366846],[3712.9,3.22216166],[3713.0,2.294698]]]
["bitfinex","ETHUSD",1733097693304,[[3711.5,2.69432],[3711.4,0.01348332],[3711.3,1.5515],[3710.8,2.69482],[3710.5,0.15482441]],[[3712.5,0.55],[3712.6,1.5038],[3712.8,0.46539834],[3712.9,0.52882166],[3713.0,2.294698]]]
["bitfinex","ETHUSD",1733097693454,[[3711.5,2.69432],[3711.4,0.01348332],[3711.3,1.5515],[3710.8,2.69482],[3710.5,0.15482441]],[[3712.6,1.5038],[3712.8,0.46539834],[3712.9,0.52882166],[3713.0,2.294698],[3713.3,2.69302]]]
["bitfinex","ETHUSD",1733097693658,[[3711.5,2.69432],[3711.4,0.01348332],[3711.3,1.5515],[3710.8,2.69482],[3710.5,0.15482441]],[[3712.6,1.5038],[3712.8,0.46539834],[3712.9,0.52882166],[3713.0,2.294698],[3713.7,3.0]]]
["bitfinex","ETHUSD",1733097693844,[[3711.7,2.69414],[3711.3,1.5515],[3711.2,2.69448],[3710.9,0.01348166],[3710.8,2.69482]],[[3712.6,3.798498],[3712.8,0.46539834],[3712.9,0.52882166],[3713.5,0.0336722],[3713.7,3.0]]]
["bitfinex","ETHUSD",1733097694047,[[3711.5,2.69431],[3711.2,2.69448],[3710.9,1.5589],[3710.8,2.69482],[3709.6,0.1]],[[3712.5,1.6032],[3712.6,2.294698],[3712.8,0.46539834],[3712.9,0.52882166],[3713.4,2.69299]]]
["bitfinex","ETHUSD",1733097694259,[[3711.0,2.69469],[3710.9,1.5589],[3710.7,3.0],[3710.0,0.1],[3708.9,0.42147141]],[[3712.4,0.3897898],[3712.5,1.6032],[3712.6,2.294698],[3712.8,0.46539834],[3712.9,0.52882166]]]
["bitfinex","ETHUSD",1733097694476,[[3711.8,2.69408],[3711.3,2.69442],[3711.0,2.69469],[3710.9,1.5589],[3710.0,0.2]],[[3712.4,0.3897898],[3712.5,1.6032],[3712.6,2.294698],[3712.8,0.46539834],[3712.9,0.14023875]]]
["bitfinex","ETHUSD",1733097695454,[[3711.8,2.69409],[3711.0,2.69469],[3710.9,1.5589],[3710.0,0.2],[3686.3,104.0]],[[3712.0,0.52623495],[3712.4,0.3897898],[3712.5,1.6032],[3712.6,2.294698],[3712.8,0.46539834]]]
["bitfinex","ETHUSD",1733097695655,[[3711.8,2.69409],[3711.3,2.69443],[3711.0,2.69469],[3710.9,1.5589],[3710.0,0.2]],[[3712.0,0.52623495],[3712.4,0.3897898],[3712.5,1.6032],[3712.6,2.294698],[3712.8,0.46539834]]]
["bitfinex","ETHUSD",1733097696055,[[3710.0,0.2]],[[3712.0,0.52623495],[3712.4,0.3897898],[3712.5,1.6032],[3712.6,2.294698],[3712.8,0.46539834]]]
["bitfinex","ETHUSD",1733097696056,[[3710.4,2.69509],[3709.0,2.69614],[3708.9,1.6501],[3708.3,0.1],[3708.2,5.79665]],[[3711.8,2.69416],[3711.9,2.1791],[3712.0,3.52623495],[3712.1,4.988638],[3712.3,0.13367341]]]
["bitfinex","ETHUSD",1733097696284,[[3709.7,1.6501],[3709.3,2.69592],[3709.1,0.01351002],[3708.8,2.394698],[3708.2,5.79665]],[[3711.1,0.55],[3711.2,1.6291],[3711.4,2.294698],[3711.7,0.8399495],[3711.8,0.03368699]]]
["bitfinex","ETHUSD",1733097696480,[[3710.4,2.21271197],[3709.9,2.69543],[3709.8,0.01350734],[3709.7,1.6501],[3709.3,2.69592]],[[3711.1,0.55],[3711.2,1.6291],[3711.4,2.294698],[3711.7,3.5341395],[3712.0,3.52623495]]]
["bitfinex","ETHUSD",1733097696698,[[3710.1,2.69527],[3709.7,1.6501],[3709.6,2.69565],[3709.3,2.69592],[3708.8,2.294698]],[[3711.0,1.6291],[3711.1,0.58368483],[3711.4,2.294698],[3711.7,0.8399495],[3711.8,0.83888971]]]
["bitfinex","ETHUSD",1733097697210,[[3709.7,1.6501],[3709.6,2.69565],[3708.8,2.294698],[3708.6,2.69636],[3708.1,0.2]],[[3710.9,0.55],[3711.0,3.923798],[3711.1,0.55],[3711.6,0.03368485],[3711.7,0.8399495]]]
["bitfinex","ETHUSD",1733097697498,[[3710.1,2.69534],[3709.5,2.69576],[3709.3,1.5418],[3709.0,2.70965135],[3708.6,2.69636]],[[3710.5,0.53517725],[3710.7,1.5328],[3710.8,0.5023798],[3710.9,0.55],[3711.0,2.294698]]]
["bitfinex","ETHUSD",1733097697670,[[3710.1,2.69534],[3709.5,2.69576],[3709.3,1.5418],[3709.0,2.69614],[3708.6,2.69636]],[[3710.5,0.53517725],[3710.7,1.5328],[3710.8,0.5023798],[3710.9,0.55],[3711.0,2.294698]]]
["bitfinex","ETHUSD",1733097698370,[[3710.1,2.69534],[3709.6,2.69564],[3709.3,1.5418],[3709.0,2.69614],[3708.6,2.69636]],[[3710.5,0.53517725],[3710.7,1.5328],[3710.8,0.5023798],[3710.9,0.55],[3711.0,2.294698]]]
["bitfinex","ETHUSD",1733097698570,[[3709.3,1.5418],[3709.0,2.69614],[3677.0,0.27],[3654.4,0.69],[3561.5,5.0]],[[3710.5,0.53517725],[3710.7,1.5328],[3710.8,0.5023798],[3710.9,0.55],[3711.0,2.294698]]]
["bitfinex","ETHUSD",1733097698755,[[3709.5,2.69578],[3709.4,2.70936182],[3709.3,1.5418],[3709.2,2.294698],[3708.1,2.69674]],[[3710.7,1.5328],[3711.4,2.294698],[3711.5,3.0],[3711.7,3.5341295],[3712.3,2.79376]]]
["bitfinex","ETHUSD",1733097698955,[[3709.6,0.01350926],[3709.4,2.69585],[3709.3,1.5418],[3709.2,2.294698],[3708.9,2.69616]],[[3710.7,1.5328],[3711.4,2.294698],[3711.5,3.0],[3711.7,3.5341295],[3712.2,2.69387]]]
["bitfinex","ETHUSD",1733097699300,[[3710.4,2.69512],[3709.9,2.69548],[3709.6,0.01350926],[3709.4,2.69585],[3709.3,1.5418]],[[3710.6,0.54768088],[3710.7,1.5328],[3711.4,2.294698],[3711.5,3.0],[3711.7,3.5341295]]]
["bitfinex","ETHUSD",1733097699609,[[3709.5,0.01350978],[3709.4,2.69585],[3709.3,1.5418],[3709.1,3.0],[3676.5,0.27]],[[3710.6,0.54768088],[3710.7,1.5328],[3711.4,2.294698],[3711.5,3.0],[3711.7,3.5341295]]]
["bitfinex","ETHUSD",1733097699765,[[3709.7,2.69563],[3709.5,0.66809556],[3709.4,2.69585],[3709.3,1.5418],[3709.1,3.0]],[[3710.6,0.54768088],[3710.7,1.5328],[3711.4,2.294698],[3711.5,3.0],[3711.7,0.8399495]]]
["bitfinex","ETHUSD",1733097699981,[[3709.5,0.66809556],[3709.3,1.5418],[3709.1,3.0],[3709.0,2.69609],[3676.8,0.1]],[[3710.6,0.54768088],[3710.7,1.5328],[3711.4,2.294698],[3711.5,3.0],[3711.7,3.5341295]]]
["bitfinex","ETHUSD",1733097700157,[[3710.0,2.69539],[3709.5,0.66809556],[3709.3,1.5418],[3709.1,3.0],[3709.0,2.69609]],[[3710.6,0.54768088],[3710.7,1.5328],[3711.4,2.294698],[3711.5,3.0],[3711.7,3.5341295]]]
["bitfinex","ETHUSD",1733097700361,[[3710.5,2.69505],[3710.0,2.69539],[3709.6,2.6957],[3709.5,0.66809556],[3709.3,1.5418]],[[3710.6,0.54768088],[3710.7,1.5328],[3711.4,2.294698],[3711.5,3.0],[3711.7,3.5341295]]]
["bitfinex","ETHUSD",1733097700559,[[3710.5,2.69505],[3710.0,2.69539],[3709.6,2.6957],[3709.5,0.65458578],[3709.3,1.5418]],[[3710.6,0.54768088],[3710.7,1.5328],[3711.4,2.294698],[3711.5,3.0],[3711.7,3.5341295]]]
["bitfinex","ETHUSD",1733097701006,[[3710.5,2.69505],[3710.2,2.69522],[3709.7,0.01350994],[3709.6,2.6957],[3709.5,0.65458578]],[[3710.6,0.54768088],[3710.7,1.5328],[3711.4,2.294698],[3711.5,3.0],[3711.7,0.8399495]]]
["bitfinex","ETHUSD",1733097701357,[[3710.6,2.69498],[3709.7,0.01350994],[3709.6,2.6957],[3709.5,0.65458578],[3708.6,0.2]],[[3710.7,1.5328],[3711.4,2.294698],[3711.5,3.0],[3711.7,0.8399495],[3712.4,3.22229893]]]
["bitfinex","ETHUSD",1733097701562,[[3710.3,2.69519],[3710.1,1.6029],[3709.9,2.69547],[3709.5,0.65458578],[3709.4,2.69581]],[[3711.3,1.6265],[3711.4,2.294698],[3711.5,3.0],[3711.7,0.8399495],[3711.9,2.69407]]]
["bitfinex","ETHUSD",1733097701792,[[3710.6,2.69491],[3710.3,2.69519],[3710.1,1.6029],[3709.9,2.69547],[3709.5,0.65458578]],[[3711.2,0.6921198],[3711.3,1.6265],[3711.4,2.294698],[3711.5,3.0],[3711.7,0.8399495]]]
["bitfinex","ETHUSD",1733097702108,[[3709.9,2.69547],[3709.5,0.65458578]],[[3711.2,0.6921198],[3711.3,1.6265],[3711.4,2.294698],[3711.5,3.0],[3711.7,0.8399495]]]
["bitfinex","ETHUSD",1733097702109,[[3710.2,2.69522],[3709.6,2.6957],[3708.9,4.29905],[3708.6,5.37],[3708.1,0.1]],[[3711.1,1.6265],[3711.2,0.6921198],[3711.3,0.03368279],[3711.4,2.294698],[3711.5,3.0]]]
["bitfinex","ETHUSD",1733097702403,[[3708.9,1.6029],[3708.7,2.69635],[3708.6,7.564698],[3708.2,0.1],[3708.0,0.1]],[[3711.2,0.6921198],[3711.3,0.03368279],[3711.4,2.294698],[3711.5,3.0]]]
["bitfinex","ETHUSD",1733097702404,[[3708.9,1.6029],[3708.7,2.69635],[3708.6,7.564698],[3708.2,0.1],[3708.0,0.1]],[[3710.7,1.6265],[3710.8,0.54509392],[3710.9,2.294698],[3711.0,0.55],[3711.2,0.6921198]]]
["bitfinex","ETHUSD",1733097702611,[[3710.1,2.69533],[3709.2,3.16979321],[3708.9,1.6029],[3708.8,3.0],[3708.7,2.69635]],[[3710.6,0.44662919],[3710.7,1.6265],[3710.8,0.54509392],[3710.9,2.294698],[3711.0,0.55]]]
["bitfinex","ETHUSD",1733097702929,[[3710.1,2.69533],[3709.6,2.69565],[3709.2,3.15628],[3708.9,1.6029],[3708.8,3.0]],[[3710.6,0.44662919],[3710.7,1.6265],[3710.8,0.54509392],[3710.9,2.294698],[3711.0,0.55]]]
["bitfinex","ETHUSD",1733097703075,[[3710.1,2.69533],[3709.6,2.69565],[3709.3,0.01351321],[3709.2,3.15628],[3708.9,1.6029]],[[3710.6,0.44662919],[3710.7,1.6265],[3710.8,0.54509392],[3710.9,2.294698],[3711.0,0.55]]]
["bitfinex","ETHUSD",1733097703265,[[3710.1,2.69533],[3709.6,2.69565],[3709.2,3.15628],[3708.9,1.6029],[3677.0,0.27]],[[3710.6,0.44662919],[3710.7,1.6265],[3710.8,0.54509392],[3710.9,2.294698],[3711.0,0.55]]]
["bitfinex","ETHUSD",1733097703743,[[3709.2,3.15628],[3708.9,1.6029],[3677.0,0.27],[3560.1,5.0],[3560.0,0.03]],[[3710.6,0.44662919],[3710.7,1.6265],[3710.8,0.54509392],[3710.9,2.294698],[3711.0,0.55]]]
["bitfinex","ETHUSD",1733097703887,[[3710.2,2.69526],[3709.3,2.70943321],[3709.2,0.46029],[3708.9,1.6029],[3676.5,0.27]],[[3710.6,0.44662919],[3710.7,1.6265],[3710.8,0.54509392],[3710.9,2.294698],[3711.0,0.55]]]
["bitfinex","ETHUSD",1733097704235,[[3710.3,2.69518],[3709.8,2.69553],[3709.3,0.01351321],[3709.2,0.46029],[3708.9,1.6029]],[[3710.6,0.39276076],[3710.7,1.6265],[3710.8,0.54509392],[3710.9,2.294698],[3711.0,0.55]]]
["bitfinex","ETHUSD",1733097704387,[[3710.4,0.01351313],[3709.8,1.6281],[3709.4,2.69585],[3709.2,0.46029],[3709.1,3.0]],[[3710.7,1.6265],[3710.8,0.54509392],[3711.3,2.294698],[3711.5,3.0],[3711.8,2.69418]]]
["bitfinex","ETHUSD",1733097704586,[[3710.6,2.69498],[3710.2,2.69522],[3709.8,1.6281],[3709.7,2.69563],[3709.5,0.01350834]],[[3710.7,1.6265],[3710.8,0.54509392],[3711.3,2.294698],[3711.5,3.0],[3711.8,2.69418]]]
["bitfinex","ETHUSD",1733097704833,[[3710.3,3.93630649],[3709.7,3.0],[3709.5,2.294698],[3709.3,0.1],[3709.2,0.56029]],[[3711.3,1.5891],[3713.3,0.1],[3713.6,0.1],[3713.8,2.69272],[3714.0,8.87]]]
["bitfinex","ETHUSD",1733097705148,[[3712.0,2.69393],[3710.5,4.32315],[3710.4,3.0],[3710.3,2.30820649],[3709.8,2.69549]],[[3712.8,1.5891],[3712.9,2.294698],[3713.3,2.69306],[3713.5,0.03367765],[3713.8,2.69271]]]
["bitfinex","ETHUSD",1733097705292,[[3711.6,2.69424],[3711.1,2.69457],[3710.7,2.6949],[3710.6,0.01348253],[3710.4,3.0]],[[3712.7,0.3883798],[3712.8,1.5891],[3712.9,2.294698],[3713.3,2.69306],[3713.6,0.28155242]]]
["bitfinex","ETHUSD",1733097705492,[[3712.1,2.69388],[3711.3,1.5234],[3711.1,2.69457],[3710.8,0.01348218],[3710.7,4.989598]],[[3712.7,0.3883798],[3712.8,1.5891],[3712.9,2.294698],[3713.0,0.1407836],[3713.2,0.03367245]]]
["bitfinex","ETHUSD",1733097705725,[[3711.4,2.6944],[3711.3,1.5234],[3710.7,4.989598],[3709.9,0.1],[3709.7,0.1]],[[3712.7,0.3883798],[3712.8,1.5891],[3712.9,2.294698],[3713.0,0.1407836],[3713.2,0.03367245]]]
["bitfinex","ETHUSD",1733097705881,[[3712.2,2.6938],[3711.7,2.69414],[3711.4,2.6944],[3711.3,1.5234],[3710.8,0.01348261]],[[3712.7,0.3883798],[3712.8,1.5891],[3712.9,2.294698],[3713.0,0.1407836],[3713.2,0.03367245]]]
["bitfinex","ETHUSD",1733097706087,[[3712.2,2.6938],[3711.7,2.69414],[3711.4,2.6944],[3711.3,1.5234],[3709.9,0.2]],[[3712.3,0.54359311],[3712.7,0.3883798],[3712.8,1.5891],[3712.9,2.294698],[3713.0,0.1407836]]]
["bitfinex","ETHUSD",1733097706288,[[3711.8,0.01348261],[3711.6,2.69425],[3711.4,2.6944],[3711.3,1.5234],[3710.9,3.0]],[[3712.8,1.5891],[3713.0,0.1407836],[3713.3,2.294698],[3714.2,3.05096044],[3714.3,0.41976806]]]
["bitfinex","ETHUSD",1733097706547,[[3712.6,2.69351],[3712.0,2.69396],[3711.8,0.27077326],[3711.6,2.69425],[3711.5,0.01347277]],[[3712.8,1.5891],[3713.0,0.1407836],[3713.3,2.294698],[3713.8,2.69267],[3713.9,0.03366774]]]
["bitfinex","ETHUSD",1733097706757,[[3712.6,2.69351],[3712.1,2.69383],[3711.8,0.27077326],[3711.6,2.69425],[3696.6,1.74391525]],[[3712.8,1.5891],[3713.0,0.1407836],[3713.3,2.294698],[3713.8,2.69267],[3714.3,0.1]]]
["bitfinex","ETHUSD",1733097706884,[[3712.7,2.69345],[3712.3,2.69373],[3711.9,2.70750283],[3711.8,0.27077326],[3710.6,2.69492]],[[3712.8,1.5891],[3713.0,0.1407836],[3713.3,2.294698],[3714.5,2.79221],[3714.7,8.87]]]
["bitfinex","ETHUSD",1733097707087,[[3712.7,2.69345],[3712.3,2.69373],[3711.9,2.69403],[3711.8,0.27077326],[3710.6,2.69492]],[[3712.8,1.5891],[3713.0,0.1407836],[3713.3,2.294698],[3714.0,0.03366777],[3714.5,2.79221]]]
["bitfinex","ETHUSD",1733097707391,[[3712.7,2.69345],[3712.3,2.69373],[3712.0,0.01347283],[3711.9,2.69403],[3711.8,0.27077326]],[[3712.8,1.5891],[3713.0,0.1407836],[3713.3,2.294698],[3713.9,2.6926],[3714.0,0.03366777]]]
["bitfinex","ETHUSD",1733097707595,[[3712.7,2.69345],[3712.3,2.69373],[3712.0,0.01347283],[3711.9,2.69403],[3711.8,0.27077326]],[[3712.8,1.5891],[3713.0,0.1407836],[3713.6,2.85938133],[3713.9,2.6926],[3714.5,0.2]]]
["bitfinex","ETHUSD",1733097707823,[[3712.7,2.34756261],[3712.0,2.6939],[3711.8,0.27077326],[3711.1,2.69455],[3679.6,0.27]],[[3712.8,2.11846038],[3713.0,0.1407836],[3713.5,3.0],[3713.6,2.85938133],[3713.8,2.72632777]]]
["bitfinex","ETHUSD",1733097708033,[[3712.0,2.6939],[3711.8,0.27077326],[3711.5,0.01347283],[3711.1,2.69455],[3705.9,8.0]],[[3712.8,2.11846038],[3713.0,0.1407836],[3713.5,3.0],[3713.6,2.85938133],[3715.2,1.44549178]]]
["bitfinex","ETHUSD",1733097708329,[[3712.1,2.69385],[3711.6,2.69419],[3711.1,2.69455],[3710.8,2.69483],[3710.6,2.85938133]],[[3712.7,0.58366777],[3712.8,2.11846038],[3713.0,0.1407836],[3713.2,2.85938133],[3713.5,3.0]]]
["bitfinex","ETHUSD",1733097708643,[[3711.3,2.69442],[3710.8,2.69478],[3710.5,1.6089],[3709.8,2.85938133],[3709.7,2.69557]],[[3712.2,1.6538],[3712.3,0.55],[3712.4,2.85938133],[3712.6,0.27021282],[3712.7,0.03366777]]]
["bitfinex","ETHUSD",1733097708980,[[3711.0,2.69467],[3710.5,1.6089],[3709.8,2.85938133],[3709.5,5.37],[3709.1,3.3315197]],[[3712.1,0.55],[3712.2,1.6538],[3712.4,2.85938133],[3712.5,0.03367848],[3712.6,0.27021282]]]
["bitfinex","ETHUSD",1733097709088,[[3711.5,2.69431],[3711.0,2.69467],[3710.6,2.69498],[3710.5,1.6089],[3709.8,2.85938133]],[[3712.1,0.55],[3712.2,1.6538],[3712.4,2.85938133],[3712.5,0.03367848],[3712.6,0.27021282]]]
["bitfinex","ETHUSD",1733097709284,[[3710.7,5.3898],[3710.5,1.6089],[3709.8,2.85938133],[3706.7,26.98],[3677.7,0.27]],[[3712.1,0.55],[3712.2,2.20584443],[3712.4,2.85938133],[3712.6,0.30389129],[3713.6,8.87]]]
["bitfinex","ETHUSD",1733097709601,[[3711.6,2.69424],[3711.1,2.69458],[3710.6,2.69498],[3710.5,1.6089],[3709.8,2.85938133]],[[3712.1,0.55],[3712.2,2.20584443],[3712.4,2.85938133],[3712.6,0.30389129]]]
["bitfinex","ETHUSD",1733097709602,[[3711.6,2.69424],[3711.1,2.69458],[3710.6,2.69498],[3710.5,1.6089],[3709.8,2.85938133]],[[3712.1,0.55],[3712.2,2.20584443],[3712.4,2.85938133],[3712.6,0.27021282],[3712.7,5.69345]]]
["bitfinex","ETHUSD",1733097709812,[[3711.6,2.69424],[3711.1,2.69458],[3710.6,2.69498],[3710.5,1.6089],[3709.8,2.85938133]],[[3711.9,0.55],[3712.0,0.27558444],[3712.2,2.20584443],[3712.4,2.85938133],[3712.6,0.27021282]]]
["bitfinex","ETHUSD",1733097710119,[[3711.4,2.69439],[3711.1,2.69458],[3710.6,2.69498],[3710.5,1.6089],[3709.8,2.85938133]],[[3711.9,0.55],[3712.0,0.27558444],[3712.2,2.20584443],[3712.4,2.85938133],[3712.6,0.27021282]]]
["bitfinex","ETHUSD",1733097710500,[[3711.6,2.69424],[3711.1,2.69458],[3710.6,2.69498],[3710.5,1.6089],[3710.0,3.0]],[[3711.9,0.55],[3712.0,0.27558444],[3712.2,2.20584443],[3712.4,2.85938133],[3712.6,0.27021282]]]
["bitfinex","ETHUSD",1733097710699,[[3710.0,3.0]],[[3711.9,0.55],[3712.0,0.27558444],[3712.2,2.20584443],[3712.4,2.85938133],[3712.6,0.27021282]]]
["bitfinex","ETHUSD",1733097710700,[[3712.0,2.69396],[3711.5,2.69429],[3711.2,1.5952],[3710.7,0.01349294],[3710.4,3.0]],[[3712.2,2.20584443],[3712.6,0.27021282],[3712.8,2.85938133],[3713.1,3.0],[3713.2,2.6931]]]
["bitfinex","ETHUSD",1733097710940,[[3712.0,2.69396],[3711.5,2.69429],[3711.2,1.5952],[3710.4,3.0]],[[3712.2,2.20584443],[3712.6,0.27021282],[3712.8,2.85938133],[3713.1,3.0],[3713.2,2.6931]]]
["bitfinex","ETHUSD",1733097710941,[[3712.0,2.69396],[3711.5,2.69429],[3711.2,1.5952],[3710.4,3.0],[3704.6,13.00114]],[[3712.2,2.20584443],[3712.6,0.27021282],[3712.8,2.85938133],[3712.9,0.03367294],[3713.1,3.0]]]
["bitfinex","ETHUSD",1733097711123,[[3712.0,2.11781034],[3711.5,2.69429],[3711.2,1.5952],[3710.9,2.69469],[3710.6,2.69498]],[[3712.2,2.20584443],[3712.5,0.03367294],[3712.6,0.27021282],[3712.8,2.85938133],[3713.1,5.69319]]]
["bitfinex","ETHUSD",1733097711289,[[3712.0,2.11781034],[3711.5,2.69429],[3711.2,1.5952],[3710.9,2.69469],[3710.6,2.69498]],[[3712.1,0.22058444],[3712.2,2.20584443],[3712.5,0.03367294],[3712.6,0.27021282],[3712.8,2.85938133]]]
["bitfinex","ETHUSD",1733097711501,[[3711.7,2.69413],[3711.2,1.5952],[3710.9,2.69469],[3710.6,2.69498],[3703.4,1.10671986]],[[3712.2,2.20584443],[3712.6,0.27021282],[3712.7,0.03367299],[3712.8,2.85938133],[3713.0,2.69326]]]
["bitfinex","ETHUSD",1733097711734,[[3711.2,1.5952],[3710.9,2.69469],[3710.6,2.69498],[3709.8,2.95938133],[3703.4,1.10671986]],[[3712.2,2.20584443],[3712.5,0.03367294],[3712.6,0.27021282],[3712.8,2.85938133],[3722.2,1.16037544]]]
["bitfinex","ETHUSD",1733097712012,[[3712.1,2.69389],[3711.5,2.6943],[3711.2,1.5952],[3710.9,2.69469],[3710.2,2.85938133]],[[3712.2,2.20584443],[3712.6,0.27021282],[3712.8,2.85938133],[3713.0,0.03367294],[3713.5,2.69291]]]
["bitfinex","ETHUSD",1733097712246,[[3712.1,2.69389],[3711.7,2.69412],[3711.5,2.6943],[3711.3,0.01348311],[3711.2,1.5952]],[[3712.2,2.20584443],[3712.6,0.27021282],[3712.8,2.85938133],[3713.9,0.1],[3716.7,0.01843125]]]
["bitfinex","ETHUSD",1733097712468,[[3712.1,2.69389],[3711.7,2.69412],[3711.2,4.28969],[3710.8,3.0],[3710.3,0.1]],[[3712.2,2.20584443],[3712.6,0.27021282],[3712.8,2.85938133],[3714.1,0.1],[3716.7,1.12983717]]]
["bitfinex","ETHUSD",1733097712607,[[3712.1,2.03488663],[3711.7,2.69412],[3711.2,4.28969],[3710.8,3.0],[3710.3,0.1]],[[3712.2,2.20584443],[3712.6,0.27021282],[3712.8,2.85938133],[3713.3,2.69302],[3713.6,0.03367292]]]
["bitfinex","ETHUSD",1733097712791,[[3712.5,2.6936],[3712.1,2.03488663],[3711.5,2.69432],[3711.3,0.01348317],[3711.2,4.28969]],[[3712.6,1.85761282],[3713.2,2.85938133],[3713.7,3.1120492],[3714.1,11.56248],[3714.2,0.1]]]
["bitfinex","ETHUSD",1733097712997,[[3712.5,2.6936],[3712.1,2.03488663],[3711.5,2.69432],[3711.2,4.28969],[3705.4,21.0]],[[3712.6,1.85761282],[3713.2,2.85938133],[3713.7,3.1120492],[3714.1,11.56248]]]
["bitfinex","ETHUSD",1733097712998,[[3712.5,2.6936],[3712.1,2.03488663],[3711.5,2.69432],[3711.2,4.28969],[3705.4,21.0]],[[3712.6,1.85761282],[3713.2,2.85938133],[3713.6,0.03366968],[3713.7,2.69273],[3714.1,11.56248]]]
["bitfinex","ETHUSD",1733097713554,[[3712.1,2.03488663],[3711.5,2.69432],[3711.2,4.28969],[3705.4,21.0]],[[3712.6,1.85761282],[3713.2,2.85938133],[3713.6,0.03366968],[3713.7,2.69273],[3714.1,11.56248]]]
["bitfinex","ETHUSD",1733097713555,[[3712.1,2.03488663],[3711.5,2.69432],[3711.2,4.28969],[3705.4,21.0],[3561.5,5.0]],[[3712.6,1.85761282],[3713.2,2.85938133],[3713.5,3.0],[3713.6,0.03366968],[3713.7,2.69273]]]
["bitfinex","ETHUSD",1733097713840,[[3712.5,2.6936],[3712.1,2.03488663],[3711.5,2.69432],[3711.2,4.28969],[3705.4,21.0]],[[3712.6,1.85761282],[3713.2,2.85938133],[3713.5,3.0],[3713.7,2.69273],[3714.1,9.3893192]]]
["bitfinex","ETHUSD",1733097713991,[[3712.3,2.69373],[3711.8,2.69406],[3711.5,2.69432],[3711.2,4.28969],[3705.8,8.0]],[[3712.6,1.85761282],[3713.2,2.85938133],[3713.4,0.03366968],[3713.5,3.0],[3713.6,2.69282]]]
["bitfinex","ETHUSD",1733097714194,[[3712.3,2.69373],[3711.8,2.69406],[3711.2,4.28969],[3710.8,5.69477],[3710.1,0.1]],[[3712.5,0.18576128],[3712.6,2.11444457],[3713.1,0.03366968],[3713.2,2.85938133],[3713.5,3.0]]]
["bitfinex","ETHUSD",1733097714390,[[3712.3,2.69373],[3711.8,2.69406],[3711.2,4.28969],[3710.8,5.69477]],[[3712.5,0.18576128],[3712.6,2.11444457],[3713.1,0.03366968],[3713.2,2.85938133],[3713.5,3.0]]]
["bitfinex","ETHUSD",1733097714391,[[3712.3,2.69373],[3711.8,2.69406],[3711.2,4.28969],[3710.8,5.69477],[3710.3,0.1]],[[3712.5,0.18576128],[3712.6,2.11444457],[3713.1,0.03366968],[3713.2,2.85938133],[3713.5,3.0]]]
["bitfinex","ETHUSD",1733097714845,[[3712.0,2.69392],[3711.5,2.69428],[3711.2,4.28969],[3710.8,5.69477],[3710.1,0.1]],[[3712.5,0.18576128],[3712.6,2.11444457],[3713.2,2.85938133],[3713.4,0.03366971],[3713.5,3.0]]]
["bitfinex","ETHUSD",1733097715037,[[3712.0,2.69392],[3711.5,2.69428],[3711.2,4.28969],[3710.8,5.69477],[3710.2,2.85938133]],[[3712.5,0.18576128],[3712.6,2.2534572],[3713.2,2.85938133],[3713.3,2.69303],[3713.4,0.03366971]]]
["bitfinex","ETHUSD",1733097715235,[[3712.0,2.69392],[3711.5,2.69428],[3711.2,4.28969],[3710.8,5.69477],[3710.2,2.85938133]],[[3712.5,0.18576128],[3712.6,2.2534572],[3713.2,2.85938133],[3713.3,2.69303],[3715.9,1.077771]]]
["bitfinex","ETHUSD",1733097715664,[[3712.0,2.69392],[3711.5,2.69428],[3711.2,4.28969],[3710.8,5.69477],[3710.3,0.1]],[[3712.5,0.18576128],[3712.6,2.2534572],[3713.2,2.85938133],[3713.3,2.69303],[3715.4,0.1405084]]]
["bitfinex","ETHUSD",1733097715924,[[3711.5,0.0134821],[3711.2,1.5952],[3710.8,5.69477],[3710.3,0.1],[3562.2,5.0]],[[3712.5,0.18576128],[3712.6,2.2534572],[3713.2,2.85938133],[3713.3,2.69303],[3713.5,3.0]]]
["bitfinex","ETHUSD",1733097716127,[[3712.3,2.69374],[3711.8,2.6941],[3711.5,0.0134821],[3711.2,1.5952],[3710.8,5.69477]],[[3712.6,2.2534572],[3713.2,2.85938133],[3713.5,3.0],[3714.2,8.87],[3714.4,8.13223]]]
["bitfinex","ETHUSD",1733097716364,[[3711.8,2.6941],[3711.5,0.0134821],[3711.2,1.5952],[3710.8,5.69477]],[[3712.6,2.2534572],[3713.2,2.85938133],[3713.5,3.0],[3714.2,8.87],[3714.4,8.13223]]]
["bitfinex","ETHUSD",1733097716365,[[3711.8,2.6941],[3711.3,2.69447],[3711.2,1.5952],[3710.8,5.69477],[3679.2,0.27]],[[3712.6,2.2534572],[3713.2,2.85938133],[3713.4,0.03366969],[3713.5,3.0],[3714.0,0.4193192]]]
["bitfinex","ETHUSD",1733097716514,[[3712.3,2.69374],[3711.8,2.6941],[3711.3,2.69447],[3711.2,1.5952],[3710.8,5.69477]],[[3712.6,2.2534572],[3713.2,2.85938133],[3713.4,2.72662969],[3713.5,3.0],[3713.9,2.79264]]]
["bitfinex","ETHUSD",1733097716855,[[3711.3,2.69447],[3710.8,5.69477]],[[3712.6,2.2534572],[3713.2,2.85938133],[3713.4,2.72662969],[3713.5,3.0],[3713.9,2.79264]]]
["bitfinex","ETHUSD",1733097716856,[[3712.5,2.6936],[3711.4,2.70787667],[3711.3,2.69447],[3710.8,3.0],[3710.6,2.85938133]],[[3712.6,2.2534572],[3713.2,2.85938133],[3713.5,3.0],[3713.8,0.1],[3714.2,2.69242]]]
["bitfinex","ETHUSD",1733097717061,[[3712.5,2.6936],[3711.8,1.5755],[3711.4,2.6944],[3711.3,2.69447],[3710.8,3.0]],[[3712.6,2.2534572],[3713.2,2.85938133],[3713.5,3.0],[3713.6,2.6928],[3713.8,0.1]]]
["bitfinex","ETHUSD",1733097717217,[[3712.5,2.6936],[3711.9,2.69398],[3711.8,1.5755],[3711.6,2.69424],[3711.3,2.69447]],[[3712.6,2.2534572],[3713.2,2.85938133],[3713.5,3.0],[3714.1,2.79248],[3716.5,1.11140592]]]
["bitfinex","ETHUSD",1733097717416,[[3712.5,2.6936],[3712.0,2.6939],[3711.8,1.5755],[3711.6,2.69424],[3711.3,2.69447]],[[3712.6,2.2534572],[3713.2,2.85938133],[3713.5,3.0],[3713.7,2.69274],[3714.1,2.69248]]]
["bitfinex","ETHUSD",1733097718212,[[3712.5,2.6936],[3712.0,2.6939],[3711.8,1.5755],[3711.6,2.69424],[3711.3,2.69447]],[[3712.6,2.2534572],[3713.2,2.85938133],[3713.4,0.03366871],[3713.5,3.0],[3713.7,2.69274]]]
["bitfinex","ETHUSD",1733097718899,[[3712.5,2.6936],[3712.2,2.69377],[3711.8,1.5755],[3711.6,2.69424],[3711.3,2.69447]],[[3712.6,0.6660572],[3712.9,1.6232],[3713.2,2.85938133],[3713.5,3.0],[3713.9,2.69258]]]
["bitfinex","ETHUSD",1733097719066,[[3712.5,2.6936],[3712.2,2.69377],[3711.9,0.01347415],[3711.8,1.5755],[3711.6,2.69424]],[[3712.6,0.52704457],[3712.9,1.6232],[3713.6,2.85938133],[3713.8,3.0],[3713.9,2.69258]]]
["bitfinex","ETHUSD",1733097719264,[[3712.5,2.6936],[3712.2,2.69377],[3711.9,0.01347415],[3711.8,1.5755],[3711.6,2.69424]],[[3712.6,0.52704457],[3712.9,1.6232],[3713.2,0.14181634],[3713.5,3.0],[3713.6,2.85938133]]]
["bitfinex","ETHUSD",1733097719853,[[3712.5,2.6936],[3712.2,2.69377],[3711.9,0.01347415],[3711.8,1.5755],[3711.6,2.69424]],[[3712.6,0.52704457],[3712.9,1.6232],[3713.2,0.14181634],[3713.6,2.85938133],[3714.3,0.1]]]
["bitfinex","ETHUSD",1733097720058,[[3712.5,2.6936],[3712.2,2.69377],[3711.8,1.5755],[3711.6,2.69424],[3706.0,52.5]],[[3712.6,0.52704457],[3712.9,1.6232],[3713.2,0.14181634],[3713.6,2.85938133],[3714.2,0.03366845]]]
["bitfinex","ETHUSD",1733097720301,[[3712.5,2.6936],[3711.8,1.5755],[3711.6,2.69424],[3706.0,52.5],[3695.7,23.1464245]],[[3712.6,0.52704457],[3712.9,1.6232],[3713.2,0.14181634],[3713.6,2.85938133],[3714.2,2.72607845]]]
["bitfinex","ETHUSD",1733097720503,[[3712.5,2.6936],[3712.1,2.69383],[3711.8,1.5755],[3711.6,2.69424],[3706.0,52.5]],[[3712.6,0.52704457],[3712.9,1.6232],[3713.2,0.14181634],[3713.6,2.85938133],[3714.2,2.69241]]]
["bitfinex","ETHUSD",1733097720668,[[3712.5,2.6936],[3712.1,2.69383],[3711.8,1.5755],[3711.6,2.69424],[3706.0,52.5]],[[3712.6,0.52704457],[3712.9,1.6232],[3713.2,0.14181634],[3713.6,2.85938133],[3713.8,2.69272]]]
["bitfinex","ETHUSD",1733097720875,[[3712.5,2.6936],[3712.1,2.69383],[3711.8,1.5755],[3711.6,2.69424],[3706.0,52.5]],[[3712.6,0.52704457],[3712.9,1.6232],[3713.2,0.14181634],[3713.6,2.85938133],[3713.7,0.03366853]]]
["bitfinex","ETHUSD",1733097721187,[[3712.5,2.6936],[3712.1,2.69383],[3711.8,1.5755],[3711.6,2.69424],[3706.0,44.5]],[[3712.6,0.52704457],[3712.9,1.6232],[3713.2,0.14181634],[3713.6,2.85938133],[3713.7,0.03366853]]]
["bitfinex","ETHUSD",1733097721904,[[3712.5,2.6936],[3712.1,2.69383],[3711.8,1.5755],[3711.6,2.69424],[3708.4,1.39075415]],[[3712.6,0.52704457],[3712.9,1.6232],[3713.2,0.14181634],[3713.6,2.85938133],[3713.7,0.03366853]]]
["bitfinex","ETHUSD",1733097722201,[[3712.5,2.6936],[3712.1,2.69383],[3711.8,1.5755],[3711.6,2.69424],[3708.4,1.39075415]],[[3712.6,0.52704457],[3712.9,1.6232],[3713.2,0.14181634],[3713.6,2.85938133],[3716.4,2.45695775]]]
["bitfinex","ETHUSD",1733097722614,[[3712.5,2.6936],[3712.2,2.70724429],[3711.9,2.69403],[3711.8,1.5755],[3711.4,2.69439]],[[3712.6,0.52704457],[3712.9,1.6232],[3713.2,0.14181634],[3713.6,2.85938133],[3714.2,2.69243]]]
["bitfinex","ETHUSD",1733097722772,[[3711.4,2.69439]],[[3713.2,0.14181634]]]
["bitfinex","ETHUSD",1733097722773,[[3712.3,4.32734],[3712.1,0.01347429],[3711.7,2.69415],[3711.4,2.85938133],[3711.1,3.1]],[[3713.2,0.14181634],[3713.3,1.5727],[3714.0,2.85938133],[3714.4,2.69226],[3714.8,2.97341742]]]
["bitfinex","ETHUSD",1733097722974,[[3712.4,0.43408143],[3712.3,1.6336],[3712.1,0.01347429],[3711.8,3.0],[3711.4,2.85938133]],[[3713.9,1.5727],[3714.4,2.85938133],[3715.1,2.69177],[3715.2,0.1],[3715.3,0.1]]]
["bitfinex","ETHUSD",1733097723159,[[3713.5,2.69287],[3713.0,2.69321],[3712.6,2.69353],[3712.3,1.6336],[3712.1,2.70731429]],[[3713.9,1.5727],[3714.4,2.85938133],[3714.8,2.69197],[3715.0,0.0336612],[3715.1,2.69177]]]
["bitfinex","ETHUSD",1733097723363,[[3713.5,2.69287],[3713.0,2.69321],[3712.6,2.69353],[3712.3,1.6336],[3712.1,2.69384]],[[3713.9,1.5727],[3714.4,2.85938133],[3714.7,2.72568106],[3715.1,2.69177],[3719.7,3.69440864]]]
["bitfinex","ETHUSD",1733097723601,[[3712.4,2.69367],[3711.9,3.0],[3711.4,0.1],[3711.3,2.79444],[3710.6,2.834]],[[3713.9,1.5727],[3714.4,2.85938133],[3714.9,2.69187],[3715.4,2.69156],[3716.6,1.077563]]]
["bitfinex","ETHUSD",1733097723758,[[3713.8,2.69265],[3713.2,2.69305],[3712.9,1.6324],[3712.8,2.69333],[3712.4,2.69367]],[[3713.9,1.5727],[3714.4,2.85938133],[3714.9,2.69187],[3715.4,2.69156],[3715.6,0.28139994]]]
["bitfinex","ETHUSD",1733097724259,[[3713.8,2.69265],[3713.2,2.69305],[3712.9,1.6324],[3712.8,2.69333],[3712.4,2.69367]],[[3713.9,1.5727],[3714.4,2.85938133],[3714.9,2.69187],[3715.4,2.69156],[3715.6,8.97]]]
["bitfinex","ETHUSD",1733097724460,[[3713.8,2.69265],[3713.2,2.69305],[3712.9,1.6324],[3712.8,2.69333],[3712.4,2.69367]],[[3713.9,1.5727],[3714.4,2.85938133],[3714.9,2.69187],[3715.3,0.1],[3715.4,2.69156]]]
["bitfinex","ETHUSD",1733097724671,[[3713.8,2.69265],[3713.3,2.69296],[3712.9,1.6324],[3712.8,2.69333],[3712.4,2.69367]],[[3713.9,1.5727],[3714.4,2.85938133],[3714.9,2.69187],[3715.3,0.1],[3715.4,2.69156]]]
["bitfinex","ETHUSD",1733097725075,[[3713.8,2.69265],[3713.3,2.69296],[3712.9,1.6324],[3712.8,2.69333],[3712.4,2.69367]],[[3713.9,1.5727],[3714.4,2.85938133],[3714.8,0.03365819],[3714.9,2.69187],[3715.3,0.1]]]
["bitfinex","ETHUSD",1733097725290,[[3713.8,2.69265],[3713.3,2.69296],[3712.9,1.6324],[3712.8,2.69333],[3712.4,2.69367]],[[3713.9,1.71076278],[3714.4,2.85938133],[3714.8,0.03365819],[3714.9,2.69187],[3715.3,0.1]]]
["bitfinex","ETHUSD",1733097725495,[[3713.7,2.6927],[3713.3,2.69296],[3712.9,1.6324],[3712.8,2.69333],[3712.4,2.69367]],[[3713.9,1.71076278],[3714.4,2.85938133],[3714.8,0.03365819],[3714.9,5.69187],[3715.3,0.1]]]
["bitfinex","ETHUSD",1733097725813,[[3713.8,2.69265],[3713.3,2.69296],[3712.9,1.6324],[3712.8,2.69333],[3712.4,2.69367]],[[3713.9,2.41167427],[3714.4,2.85938133],[3714.9,5.69187],[3715.3,0.1],[3721.3,8.270944]]]
["bitfinex","ETHUSD",1733097725959,[[3713.8,2.69265],[3713.3,2.69296],[3712.9,1.6324],[3712.8,2.69333],[3712.4,2.69367]],[[3713.9,2.41167427],[3714.4,2.85938133],[3714.9,3.0],[3715.1,2.69175],[3715.3,0.1]]]
["bitfinex","ETHUSD",1733097726158,[[3713.8,2.69265],[3713.3,2.69296],[3712.9,1.6324],[3712.8,2.69333],[3712.4,2.69367]],[[3713.9,2.41167427],[3714.4,2.85938133],[3714.9,3.0],[3715.0,2.69179],[3715.3,0.1]]]
["bitfinex","ETHUSD",1733097726359,[[3713.8,2.69265],[3712.9,1.6324],[3712.6,2.69351],[3711.8,5.55348133],[3711.7,0.2]],[[3713.9,0.66789799],[3714.4,2.85938133],[3714.9,3.0],[3715.2,2.69164],[3715.7,2.79131]]]
["bitfinex","ETHUSD",1733097726607,[[3713.8,2.69265],[3713.5,2.69282],[3713.1,2.69314],[3712.9,1.6324],[3712.6,2.69351]],[[3713.9,0.52983521],[3714.3,1.5221],[3714.4,2.85938133],[3714.9,3.0],[3715.2,2.69164]]]
["bitfinex","ETHUSD",1733097726762,[[3713.8,2.69265],[3713.6,1.5694],[3713.5,2.69282],[3713.1,2.69314],[3712.6,2.69351]],[[3713.9,0.52983521],[3714.3,1.5221],[3714.7,3.0],[3714.8,2.85938133],[3714.9,3.0]]]
["bitfinex","ETHUSD",1733097726961,[[3713.6,1.5694],[3713.5,2.69282],[3713.1,2.69314],[3712.6,2.85938133],[3712.3,3.0]],[[3715.1,1.5221],[3715.2,2.85938133],[3716.0,0.1],[3716.3,0.1],[3716.5,8.87]]]
["bitfinex","ETHUSD",1733097727165,[[3714.3,2.69225],[3713.9,2.69258],[3713.6,1.5694],[3713.5,2.69282],[3713.1,2.69314]],[[3715.1,1.5221],[3715.2,2.85938133],[3715.6,2.69139],[3715.9,0.03365273],[3716.0,0.1]]]
["bitfinex","ETHUSD",1733097727409,[[3714.3,2.69225],[3713.9,2.69258],[3713.6,1.5694],[3713.5,2.69282],[3713.1,2.69314]],[[3715.1,1.5221],[3715.2,2.85938133],[3715.5,0.03365311],[3715.6,2.69139],[3716.0,0.1]]]
["bitfinex","ETHUSD",1733097727574,[[3714.3,2.69225],[3713.9,2.69258],[3713.6,1.5694],[3713.1,2.69314],[3712.7,2.29092521]],[[3714.9,2.29092521],[3715.1,1.5221],[3715.5,0.03365311],[3716.0,0.1],[3716.1,3.07238445]]]
["bitfinex","ETHUSD",1733097727779,[[3713.6,1.5694],[3713.4,2.69293],[3712.7,2.29092521],[3712.3,5.69369],[3711.1,2.834]],[[3714.9,2.29092521],[3715.1,1.5221],[3716.1,3.07238445]]]
["bitfinex","ETHUSD",1733097727780,[[3713.6,1.5694],[3713.4,2.69293],[3712.7,2.29092521],[3712.3,5.69369],[3711.1,2.834]],[[3714.8,0.38130252],[3714.9,2.29092521],[3715.1,1.5221],[3715.7,2.69135],[3715.9,0.03365322]]]
["bitfinex","ETHUSD",1733097728114,[[3714.7,2.692],[3714.3,2.69225],[3713.7,2.69273],[3713.6,1.5694],[3713.4,2.69293]],[[3714.8,0.38130252],[3715.1,1.5221],[3715.3,2.29092521],[3716.0,2.69113],[3716.4,0.1]]]
["bitfinex","ETHUSD",1733097728274,[[3714.9,2.69181],[3714.4,2.69222],[3714.3,1.6237],[3713.9,2.69255],[3713.5,4.98379521]],[[3715.1,1.5221],[3716.4,0.1]]]
["bitfinex","ETHUSD",1733097728275,[[3714.9,2.69181],[3714.4,2.69222],[3714.3,1.6237],[3713.9,2.69255],[3713.5,4.98379521]],[[3715.1,1.5221],[3715.7,2.29092521],[3716.3,2.69085],[3716.4,0.1],[3716.7,0.38131098]]]
["bitfinex","ETHUSD",1733097728474,[[3714.3,1.6237],[3714.0,3.0],[3713.9,4.98347521],[3713.1,2.69311],[3713.0,0.2]],[[3715.5,1.6076],[3715.7,2.29092521],[3716.7,0.28131098],[3716.9,8.97],[3717.1,2.79032]]]
["bitfinex","ETHUSD",1733097728693,[[3714.3,1.6237],[3714.0,3.0],[3713.9,4.98347521],[3713.2,0.1],[3713.1,2.69311]],[[3715.5,1.6076],[3716.0,0.13626917],[3716.1,2.29092521],[3716.6,2.72428398],[3716.7,0.28131098]]]
["bitfinex","ETHUSD",1733097729003,[[3715.1,2.6917],[3714.5,2.69215],[3714.3,1.6237],[3714.0,3.0],[3713.9,2.29092521]],[[3715.9,1.5391],[3716.0,0.13626917],[3716.1,2.29092521],[3716.7,0.28131098],[3716.9,2.69045]]]
["bitfinex","ETHUSD",1733097729158,[[3714.5,2.69215],[3714.3,1.6237],[3714.0,3.0],[3713.9,2.29092521]],[[3715.9,1.5391],[3716.0,0.13626917],[3716.1,2.29092521],[3716.7,0.28131098],[3716.9,2.69045]]]
["bitfinex","ETHUSD",1733097729159,[[3714.8,2.6919],[3714.4,2.69222],[3714.3,1.6237],[3714.0,3.0],[3713.9,4.98343521]],[[3715.9,1.5391],[3716.0,0.13626917],[3716.1,2.29092521],[3716.7,3.07190098],[3716.8,0.03364082]]]
["bitfinex","ETHUSD",1733097729364,[[3714.4,2.69222],[3714.3,1.6237],[3714.0,3.0],[3713.9,2.29092521],[3711.3,1.35474727]],[[3715.8,0.39662944],[3715.9,1.5391],[3716.0,0.16990999],[3716.1,2.29092521],[3716.7,0.28131098]]]
["bitfinex","ETHUSD",1733097729599,[[3715.4,2.69148],[3714.5,2.69215],[3714.3,1.6237],[3714.0,5.69248],[3713.7,2.85545826]],[[3715.8,0.39662944],[3715.9,1.5391],[3716.0,0.16990999],[3716.2,2.85545826],[3716.7,0.28131098]]]
["bitfinex","ETHUSD",1733097729787,[[3715.4,2.69148],[3714.5,2.69215],[3714.3,1.6237],[3714.0,5.69248],[3713.7,2.85545826]],[[3715.9,1.5391],[3716.0,0.16990999],[3716.2,2.85545826],[3716.7,0.28131098],[3717.7,8.87]]]
["bitfinex","ETHUSD",1733097729991,[[3715.4,2.69148],[3714.9,2.69183],[3714.5,2.69215],[3714.3,1.6237],[3714.0,5.69248]],[[3715.9,1.5391],[3716.0,0.16990999],[3716.2,2.85545826],[3716.6,2.69064],[3716.7,0.38131098]]]
["bitfinex","ETHUSD",1733097730206,[[3714.6,2.69204],[3714.3,1.6237],[3714.0,5.69248],[3713.7,5.54811826],[3710.4,1.33189288]],[[3715.9,1.5391],[3716.0,0.16990999],[3716.2,2.85545826],[3716.7,0.38131098],[3717.5,11.4283]]]
["bitfinex","ETHUSD",1733097730408,[[3714.6,2.69204],[3714.3,1.6237],[3714.0,5.69248],[3713.7,2.69266],[3713.3,2.85545826]],[[3715.5,0.54444339],[3715.8,2.88910328],[3715.9,1.5391],[3716.0,0.13626917],[3716.4,3.0]]]
["bitfinex","ETHUSD",1733097730619,[[3715.0,2.69178],[3714.6,2.69204],[3714.3,1.6237],[3714.0,5.69248],[3713.7,2.69266]],[[3715.5,0.54444339],[3715.8,2.88910328],[3715.9,1.5391],[3716.0,0.13626917],[3716.4,3.0]]]
["bitfinex","ETHUSD",1733097730904,[[3715.0,2.69173],[3714.6,2.69204],[3714.3,1.6237],[3714.0,5.69248],[3713.7,2.69266]],[[3715.5,0.54444339],[3715.8,2.85545826],[3715.9,1.5391],[3716.0,0.13626917],[3716.3,0.03364364]]]
["bitfinex","ETHUSD",1733097731060,[[3714.4,2.69222],[3714.3,1.6237],[3714.0,3.0],[3713.7,2.85545826],[3713.4,0.1]],[[3715.5,0.33999017],[3715.9,1.5391],[3716.0,0.13626917],[3716.2,2.85545826],[3716.4,3.0]]]
["bitfinex","ETHUSD",1733097731261,[[3714.5,4.6109],[3714.1,2.85545826],[3713.8,0.1],[3713.4,0.1],[3713.0,0.32034773]],[[3715.9,1.5391],[3716.0,0.13626917],[3716.6,2.85545826],[3716.9,2.69043],[3717.3,0.1]]]
["bitfinex","ETHUSD",1733097731464,[[3714.6,2.69207],[3714.5,4.6109],[3714.2,2.69236],[3714.1,2.85545826],[3713.8,0.1]],[[3715.6,0.53544833],[3715.9,1.5391],[3716.0,0.13626917],[3716.6,2.85545826],[3716.8,2.69053]]]
["bitfinex","ETHUSD",1733097732275,[[3715.5,2.69142],[3715.0,2.69172],[3714.6,2.69207],[3714.5,4.6109],[3714.2,2.69236]],[[3715.6,0.53544833],[3715.9,1.5391],[3716.0,0.13626917],[3716.6,2.85545826],[3716.8,2.69053]]]
["bitfinex","ETHUSD",1733097732517,[[3715.5,2.69142],[3715.1,2.69166],[3714.6,2.69207],[3714.5,4.6109],[3714.2,2.69236]],[[3715.6,0.53544833],[3715.9,1.5391],[3716.0,0.13626917],[3716.6,2.85545826],[3716.8,2.69049]]]
["bitfinex","ETHUSD",1733097732867,[[3715.5,2.69142],[3715.1,2.69166],[3714.6,2.69207],[3714.5,4.6109],[3714.2,2.69236]],[[3715.6,0.53544833],[3715.9,1.5391],[3716.0,0.13626917],[3716.6,2.85545826],[3716.7,0.03364096]]]
["bitfinex","ETHUSD",1733097735577,[[3715.5,2.69142],[3715.1,2.69166],[3714.6,2.69207],[3714.5,4.6109],[3714.2,2.69236]],[[3715.6,0.53544833],[3715.9,1.5391],[3716.0,0.13626917],[3716.6,2.85545826],[3716.7,2.72420096]]]
["bitfinex","ETHUSD",1733097735787,[[3714.5,1.6109],[3713.9,2.69255],[3713.3,2.85545826],[3713.2,0.1],[3713.0,5.27]],[[3715.6,0.53544833],[3715.8,0.03364097],[3715.9,1.5391],[3716.0,0.13626917],[3716.2,2.85545826]]]
["bitfinex","ETHUSD",1733097736066,[[3714.6,2.69201],[3714.4,2.69218],[3714.2,1.5965],[3713.9,2.69255],[3713.5,2.69283]],[[3715.5,1.63514295],[3715.6,0.53544833],[3715.8,2.85545826],[3716.0,2.82734917],[3716.6,2.79068]]]
["bitfinex","ETHUSD",1733097736303,[[3714.6,2.69201],[3714.2,1.5965],[3714.1,2.69239],[3713.5,2.69283],[3713.2,2.69306]],[[3715.4,0.21705913],[3715.5,1.6015],[3715.6,0.53544833],[3715.7,0.03364512],[3715.8,2.85545826]]]
["bitfinex","ETHUSD",1733097736505,[[3714.7,2.69198],[3714.2,4.28881],[3713.5,2.69283],[3700.9,35.0],[3686.4,32.4049943]],[[3715.4,0.21705913],[3715.5,1.6015],[3715.6,0.53544833],[3715.8,2.85545826],[3716.0,2.82732917]]]
["bitfinex","ETHUSD",1733097736668,[[3714.7,2.69198],[3714.2,4.28881],[3713.3,2.69299],[3712.6,0.54947628],[3700.9,35.0]],[[3715.4,0.21705913],[3715.5,1.6015],[3715.8,2.85545826],[3715.9,0.03364821],[3716.0,2.82732917]]]
["bitfinex","ETHUSD",1733097736867,[[3714.7,2.69198],[3714.2,4.28881],[3713.8,2.69263],[3713.3,2.69299],[3713.1,0.1]],[[3715.4,0.21705913],[3715.5,1.6015],[3715.8,2.85545826],[3716.0,2.82732917],[3719.6,1.54281586]]]
["bitfinex","ETHUSD",1733097737104,[[3714.4,2.69215],[3714.2,4.28881],[3713.8,2.69263],[3713.3,2.69299],[3713.1,0.1]],[[3715.4,0.21705913],[3715.5,1.6015],[3715.8,5.54667826],[3716.0,0.13626917],[3716.4,2.69083]]]
["bitfinex","ETHUSD",1733097737302,[[3714.2,4.28881],[3713.8,2.69263],[3713.5,3.0],[3713.3,2.69299],[3712.7,0.1]],[[3715.4,0.21705913],[3715.5,1.6015],[3715.7,0.03364821],[3715.8,5.54667826],[3716.0,0.13626917]]]
["bitfinex","ETHUSD",1733097737611,[[3714.8,2.69193],[3714.3,2.69229],[3714.2,1.5965],[3713.8,2.69263],[3713.5,3.0]],[[3715.4,0.21705913],[3715.5,1.6015],[3715.8,2.85545826],[3716.0,2.82732917],[3716.6,0.1]]]
["bitfinex","ETHUSD",1733097737826,[[3714.8,2.69193],[3714.3,2.69229],[3714.2,1.5965],[3713.8,2.69263],[3713.5,3.0]],[[3715.3,0.18185591],[3715.5,1.6015],[3715.8,2.85545826],[3715.9,2.72478819],[3716.0,0.13626917]]]
["bitfinex","ETHUSD",1733097737987,[[3714.5,2.69208],[3714.3,2.69229],[3714.2,1.5965],[3713.8,2.69263],[3713.5,3.0]],[[3715.3,0.18185591],[3715.5,1.6015],[3715.8,2.85545826],[3715.9,2.69114],[3716.0,0.13626917]]]
["bitfinex","ETHUSD",1733097738194,[[3714.3,2.69229],[3714.2,1.5965],[3713.8,2.69263],[3713.5,3.0],[3710.0,1.37851792]],[[3715.3,0.18185591],[3715.5,1.6015],[3715.8,2.85545826],[3715.9,2.69114],[3716.0,0.13626917]]]
["bitfinex","ETHUSD",1733097738399,[[3714.4,2.69222],[3714.2,1.5965],[3713.8,2.69263],[3713.7,2.85545826],[3713.5,3.0]],[[3715.5,1.6015],[3716.0,0.13626917],[3716.1,3.0],[3716.2,2.85545826],[3717.0,0.1]]]
["bitfinex","ETHUSD",1733097738711,[[3715.3,2.69155],[3714.8,2.69192],[3714.4,2.69222],[3713.8,2.69263],[3713.7,2.85545826]],[[3715.5,1.6015],[3716.0,0.13626917],[3716.1,3.0],[3716.2,2.85545826],[3716.4,2.6908]]]
["bitfinex","ETHUSD",1733097738878,[[3715.3,2.69155],[3714.9,1.5066],[3714.8,2.69192],[3714.4,2.69222],[3713.8,2.69263]],[[3715.9,1.6622],[3716.0,0.13626917],[3716.1,3.0],[3716.2,2.85545826],[3716.7,2.69062]]]
["bitfinex","ETHUSD",1733097739077,[[3715.3,2.69155],[3714.9,1.5066],[3714.8,2.69192],[3714.4,2.69222],[3713.8,2.69263]],[[3715.9,1.6622],[3716.1,3.0],[3716.2,2.85545826],[3716.6,2.69069],[3722.0,13.0]]]
["bitfinex","ETHUSD",1733097739327,[[3715.1,2.69171],[3714.9,1.5066],[3714.8,2.69192],[3714.4,2.69222],[3713.8,2.69263]],[[3715.4,0.54086211],[3715.8,0.03364251],[3715.9,1.6622],[3716.1,3.0],[3716.2,2.85545826]]]
["bitfinex","ETHUSD",1733097739527,[[3714.5,2.69209],[3714.4,1.5066],[3713.9,2.69256],[3713.4,2.69294],[3713.3,2.85545826]],[[3715.4,0.54086211],[3715.8,2.88910077],[3715.9,1.6622],[3716.1,5.69103],[3716.6,2.69069]]]
["bitfinex","ETHUSD",1733097739683,[[3714.8,2.69189],[3714.4,1.5066],[3714.2,2.69231],[3713.9,2.69256],[3713.4,2.69294]],[[3715.3,1.6622],[3715.4,0.54086211],[3715.8,2.88910349],[3716.1,5.69103],[3716.6,2.69069]]]
["bitfinex","ETHUSD",1733097739889,[[3714.4,2.69215],[3714.0,1.5066],[3713.0,2.69317],[3712.9,2.85545826],[3712.7,0.2]],[[3715.2,0.25395144],[3715.3,1.6622],[3715.4,3.39632037],[3715.7,2.69129],[3716.1,3.0]]]
["bitfinex","ETHUSD",1733097740199,[[3714.0,1.5066],[3713.6,2.6928],[3713.0,2.69317],[3712.9,2.85545826],[3712.7,2.7934]],[[3715.2,0.25395144],[3715.3,1.6622],[3715.4,6.08782037],[3715.9,2.69116],[3716.1,3.0]]]
["bitfinex","ETHUSD",1733097740396,[[3713.6,1.5073],[3713.1,2.69316],[3712.8,2.69338],[3712.5,2.85545826],[3712.1,0.1]],[[3715.2,0.25395144],[3715.4,6.08782037],[3715.9,2.69116],[3716.1,3.0]]]
["bitfinex","ETHUSD",1733097740397,[[3713.6,1.5073],[3713.1,2.69316],[3712.8,2.69338],[3712.5,2.85545826],[3712.1,0.1]],[[3715.0,1.6079],[3715.1,0.55],[3715.2,0.22030621],[3715.4,6.08782037],[3715.9,2.69116]]]
["bitfinex","ETHUSD",1733097740593,[[3714.1,2.69242],[3713.7,2.69273],[3713.6,1.5073],[3713.1,2.69316],[3712.8,2.69338]],[[3715.0,1.6079],[3715.1,0.55],[3715.2,0.22030621],[3715.3,5.69157],[3715.4,3.39632037]]]
["bitfinex","ETHUSD",1733097741105,[[3714.4,2.69221],[3713.8,2.69265],[3713.6,1.5073],[3713.4,2.69287],[3713.1,2.69316]],[[3715.0,1.6079],[3715.1,0.55],[3715.2,0.22030621],[3715.3,3.0],[3715.4,3.39632037]]]
["bitfinex","ETHUSD",1733097741279,[[3714.4,2.69221],[3713.8,2.69265],[3713.6,1.5073],[3713.4,2.69287],[3713.1,2.69316]],[[3714.9,0.23782062],[3715.0,1.6079],[3715.1,0.55],[3715.2,0.22030621],[3715.3,3.0]]]
["bitfinex","ETHUSD",1733097741498,[[3714.1,2.69237],[3713.6,1.5073],[3713.1,2.69316],[3712.7,2.69338],[3712.5,2.85545826]],[[3714.9,0.23782062],[3715.0,1.6079],[3715.1,0.55],[3715.2,0.22030621],[3715.3,3.0]]]
["bitfinex","ETHUSD",1733097741754,[[3714.1,2.69237],[3713.6,1.5073],[3713.5,2.69282],[3713.1,2.69316],[3712.9,3.0]],[[3714.9,0.23782062],[3715.0,1.64155193],[3715.1,0.55],[3715.2,0.22030621],[3715.3,3.0]]]
["bitfinex","ETHUSD",1733097741930,[[3714.1,2.69237],[3713.6,1.5073],[3713.5,2.69282],[3713.1,2.69316],[3712.9,3.0]],[[3714.9,0.23782062],[3715.0,1.6079],[3715.1,0.55],[3715.2,0.22030621],[3715.3,3.0]]]
["bitfinex","ETHUSD",1733097742103,[[3714.1,2.69237],[3713.6,4.20003],[3713.1,2.69316],[3712.9,3.0],[3709.7,1.34113756]],[[3714.9,0.23782062],[3715.0,1.6079],[3715.1,0.55],[3715.2,0.22030621],[3715.3,3.0]]]
["bitfinex","ETHUSD",1733097742456,[[3713.6,1.5073],[3713.1,2.69316],[3712.9,3.0],[3710.1,1.38389379],[3695.8,23.1464245]],[[3714.9,0.23782062],[3715.0,1.6079],[3715.1,3.55],[3715.2,0.22030621],[3715.3,3.0]]]
["bitfinex","ETHUSD",1733097742655,[[3714.2,2.69234],[3713.7,2.69268],[3713.6,1.5073],[3713.1,2.69316],[3712.9,3.0]],[[3714.9,0.23782062],[3715.0,1.6079],[3715.1,3.55],[3715.2,0.22030621],[3717.8,2.68981]]]
["bitfinex","ETHUSD",1733097742802,[[3714.2,2.69234],[3713.7,2.69268],[3713.6,1.5073],[3713.1,2.69316],[3712.9,3.0]],[[3714.9,0.23782062],[3715.0,1.6079],[3715.1,3.55],[3715.2,0.22030621],[3715.4,2.85545826]]]
["bitfinex","ETHUSD",1733097743001,[[3713.9,2.69254],[3713.6,1.5073],[3713.4,2.69292],[3713.1,2.69316],[3712.9,3.0]],[[3714.8,0.03365193],[3714.9,0.23782062],[3715.0,1.6079],[3715.1,3.55],[3715.2,2.91194621]]]
["bitfinex","ETHUSD",1733097743245,[[3713.8,2.69265],[3713.1,2.69312],[3712.9,3.0],[3712.4,2.69363],[3712.0,0.1]],[[3714.8,0.57658919],[3714.9,0.23782062],[3715.0,5.85545826],[3715.1,0.55],[3715.2,0.22030621]]]
["bitfinex","ETHUSD",1733097743444,[[3713.8,2.69265],[3713.4,1.6057],[3713.3,2.69297],[3712.9,3.0],[3712.4,2.69363]],[[3714.6,0.55],[3714.7,1.5983],[3714.8,0.57658919],[3714.9,0.23782062],[3715.0,8.54724826]]]
["bitfinex","ETHUSD",1733097743654,[[3713.5,2.69281],[3713.4,1.6057],[3713.0,2.69319],[3712.4,5.69363],[3712.1,2.85545826]],[[3714.3,0.52836324],[3714.7,1.5983],[3714.8,0.54293726],[3714.9,3.23782062],[3715.0,2.85545826]]]
["bitfinex","ETHUSD",1733097743854,[[3713.5,2.69287],[3713.4,1.6057],[3712.8,3.0],[3712.4,3.0],[3712.2,0.1]],[[3714.3,0.52836324],[3714.7,1.5983],[3714.8,0.54293726],[3714.9,3.23782062],[3715.0,2.85545826]]]
["bitfinex","ETHUSD",1733097744036,[[3713.9,2.69257],[3713.4,1.6057],[3713.3,2.69297],[3712.4,5.69361],[3712.2,0.1]],[[3714.3,0.52836324],[3714.7,1.5983],[3714.8,0.54293726],[3714.9,3.23782062],[3715.0,2.85545826]]]
["bitfinex","ETHUSD",1733097744240,[[3713.4,4.29858],[3713.3,2.69297],[3712.4,3.0],[3712.2,0.1],[3711.4,5.27]],[[3714.3,0.52836324],[3714.7,1.5983],[3714.8,0.54293726],[3714.9,3.23782062],[3715.0,2.85545826]]]
["bitfinex","ETHUSD",1733097744554,[[3714.2,2.69236],[3713.6,2.69273],[3713.4,2.304855],[3713.3,2.69297],[3712.9,5.85545826]],[[3714.3,0.52836324],[3714.7,1.5983],[3714.8,0.54293726],[3714.9,0.23782062],[3715.1,0.55]]]
["bitfinex","ETHUSD",1733097744842,[[3714.2,2.69236],[3713.4,2.304855],[3713.3,2.69297],[3712.9,5.85545826]],[[3714.3,0.52836324],[3714.8,0.54293726],[3715.1,0.55]]]
["bitfinex","ETHUSD",1733097744843,[[3714.2,2.69236],[3714.1,1.6501],[3713.9,2.69257],[3713.4,0.699155],[3713.3,2.69297]],[[3714.3,0.52836324],[3714.8,0.54293726],[3715.0,1.5642],[3715.1,0.55],[3715.6,3.0]]]
["bitfinex","ETHUSD",1733097745057,[[3714.2,2.69236],[3714.1,1.6501],[3713.9,2.69257],[3713.4,0.699155],[3713.3,2.69297]],[[3714.3,0.52836324],[3715.0,1.5642],[3715.1,0.55],[3715.6,3.0],[3716.1,0.1]]]
["bitfinex","ETHUSD",1733097745276,[[3714.5,2.69214],[3714.1,1.6501],[3714.0,2.69245],[3713.6,2.69279],[3713.4,0.699155]],[[3715.0,1.5642],[3715.3,3.0],[3715.9,2.6912],[3716.1,2.69103],[3716.3,8.97]]]
["bitfinex","ETHUSD",1733097745425,[[3714.1,1.6501],[3713.6,2.69279],[3713.4,0.699155]],[[3715.0,1.5642]]]
["bitfinex","ETHUSD",1733097745426,[[3714.6,2.69205],[3714.2,2.69236],[3714.1,1.6501],[3713.6,2.69279],[3713.4,0.699155]],[[3715.0,1.5642],[3715.7,3.0],[3715.8,5.54669826],[3716.4,2.69083],[3716.6,0.1]]]
["bitfinex","ETHUSD",1733097745623,[[3714.7,2.692],[3714.2,2.69236],[3714.1,1.6501],[3713.6,2.69279],[3713.4,0.699155]],[[3715.3,1.5642],[3715.7,3.0],[3715.8,2.85545826],[3716.4,2.69083],[3716.6,0.1]]]
["bitfinex","ETHUSD",1733097745862,[[3714.7,2.69194],[3714.3,2.69229],[3714.1,1.6501],[3713.6,2.69279],[3713.4,0.699155]],[[3715.3,1.5642],[3715.7,3.0],[3715.8,2.85545826],[3716.4,2.69083],[3716.8,11.76055]]]
["bitfinex","ETHUSD",1733097746063,[[3714.7,2.69194],[3714.3,2.69229],[3714.1,1.6501],[3713.6,2.69279],[3713.4,0.699155]],[[3715.1,0.17845062],[3715.3,1.5642],[3715.7,3.0],[3715.8,2.85545826],[3716.0,2.69106]]]
["bitfinex","ETHUSD",1733097746281,[[3714.7,2.69194],[3714.3,2.69229],[3714.1,1.6501],[3713.6,2.69279],[3713.4,0.699155]],[[3714.9,0.52900936],[3715.1,0.17845062],[3715.3,1.5642],[3715.7,3.0],[3715.8,2.85545826]]]
["bitfinex","ETHUSD",1733097746485,[[3714.3,2.69229],[3714.1,1.6501],[3713.9,2.69258],[3713.6,2.69279],[3713.4,0.699155]],[[3714.9,0.52900936],[3715.1,0.17845062],[3715.3,1.5642],[3715.7,3.0],[3715.8,2.85545826]]]
["bitfinex","ETHUSD",1733097746691,[[3715.0,2.69172],[3714.2,2.69236],[3714.1,1.6501],[3713.7,2.85545826],[3713.6,2.69279]],[[3715.3,1.5642],[3716.1,3.0],[3716.3,2.85545826],[3716.4,2.69084],[3716.7,2.6906]]]
["bitfinex","ETHUSD",1733097746828,[[3714.2,2.69236],[3713.7,2.85545826],[3713.6,2.69279]],[[3716.3,2.85545826]]]
["bitfinex","ETHUSD",1733097746829,[[3715.1,2.69164],[3714.7,2.69198],[3714.2,2.69236],[3713.7,2.85545826],[3713.6,2.69279]],[[3715.4,0.14043731],[3715.6,1.5642],[3716.2,3.0],[3716.3,5.54633826],[3717.0,8.87]]]
["bitfinex","ETHUSD",1733097747026,[[3714.8,1.6501],[3714.3,2.69222],[3713.9,2.69258],[3713.7,2.85545826],[3713.4,6.392095]],[[3715.3,0.53794733],[3715.4,0.17046373],[3715.6,1.5642],[3715.9,3.0],[3716.0,2.69107]]]
["bitfinex","ETHUSD",1733097747342,[[3714.8,2.69193],[3714.5,1.6501],[3714.3,2.69222],[3713.9,2.69258],[3713.4,6.392095]],[[3715.3,0.53794733],[3715.4,0.17046373],[3715.6,1.5642],[3715.8,3.03364321],[3715.9,2.85545826]]]
["bitfinex","ETHUSD",1733097747539,[[3715.0,2.69177],[3714.5,4.34219],[3713.9,2.69258],[3713.4,6.392095],[3710.7,1.30366045]],[[3715.3,0.53794733],[3715.4,0.17046373],[3715.6,1.5642],[3715.8,3.0],[3715.9,2.85545826]]]
["bitfinex","ETHUSD",1733097747945,[[3715.0,2.69177],[3714.5,4.34219],[3713.9,2.69258],[3713.4,6.392095],[3710.6,3.81273864]],[[3715.3,0.53794733],[3715.4,0.17046373],[3715.6,1.5642],[3715.8,3.0],[3715.9,2.85545826]]]
["bitfinex","ETHUSD",1733097748128,[[3714.8,2.6919],[3714.5,4.34219],[3713.9,2.69258],[3713.4,6.392095],[3710.6,3.81273864]],[[3715.3,0.53794733],[3715.4,0.17046373],[3715.6,1.5978441],[3715.8,3.0],[3715.9,2.85545826]]]
["bitfinex","ETHUSD",1733097748472,[[3714.7,2.692],[3714.5,1.6501],[3714.2,2.69231],[3713.9,2.69258],[3713.4,6.392095]],[[3715.3,0.53794733],[3715.4,0.17046373],[3715.6,1.5978441],[3715.8,3.0],[3715.9,5.54659826]]]
["bitfinex","ETHUSD",1733097748835,[[3714.7,2.692],[3714.5,1.6501],[3714.2,2.69231],[3713.9,2.69258],[3713.4,7.469133]],[[3715.3,0.53794733],[3715.4,0.17046373],[3715.6,1.5978441],[3715.8,3.0],[3715.9,5.54659826]]]
["bitfinex","ETHUSD",1733097749346,[[3714.2,2.69235],[3714.1,1.5334],[3713.6,2.69274],[3713.4,3.699155],[3713.1,2.6931]],[[3715.2,1.5594],[3715.3,0.53794733],[3715.4,2.86198373],[3715.5,2.85545826],[3715.8,3.0]]]
["bitfinex","ETHUSD",1733097749579,[[3713.5,1.5334],[3712.4,2.69367],[3712.1,2.95545826],[3711.9,0.1],[3711.3,5.27]],[[3714.9,1.5594],[3715.0,3.0],[3715.1,3.38504074],[3715.3,0.53794733],[3715.4,0.17046373]]]
["bitfinex","ETHUSD",1733097749800,[[3713.6,2.69279],[3713.2,1.5334],[3713.1,2.69312],[3712.9,1.077209],[3712.7,2.69345]],[[3714.6,1.5594],[3714.7,5.54746826],[3714.8,0.03365149],[3715.0,3.0],[3715.1,0.49593311]]]
["bitfinex","ETHUSD",1733097750087,[[3713.2,1.5334],[3712.7,2.69345]],[[3714.6,1.5594],[3715.0,3.0],[3715.1,0.49593311]]]
["bitfinex","ETHUSD",1733097750088,[[3713.2,1.5334],[3712.7,2.69345],[3712.4,2.79367],[3711.7,0.1],[3711.6,2.6942]],[[3714.5,0.55],[3714.6,1.5594],[3715.0,5.69185],[3715.1,3.35139137],[3715.5,2.69147]]]
["bitfinex","ETHUSD",1733097750298,[[3713.2,1.68674],[3712.7,2.69345],[3712.4,2.79367],[3712.2,1.077386],[3711.9,0.1]],[[3714.4,0.21094],[3714.5,0.55],[3714.6,1.5594],[3715.0,5.69185],[3715.1,3.35139137]]]
["bitfinex","ETHUSD",1733097750460,[[3713.6,2.69274],[3713.2,1.68674],[3712.7,2.69345],[3712.4,2.69367],[3712.2,1.077386]],[[3714.4,0.21094],[3714.5,0.55],[3714.6,1.5594],[3714.8,2.69194],[3715.0,3.0]]]
["bitfinex","ETHUSD",1733097750646,[[3713.6,2.69274],[3713.2,1.5334],[3713.1,2.6931],[3712.7,2.69345],[3712.4,2.69367]],[[3714.4,0.21094],[3714.5,0.55],[3714.6,1.5594],[3714.7,3.03365498],[3714.8,2.69194]]]
["bitfinex","ETHUSD",1733097750842,[[3713.7,2.69272],[3713.2,4.22644],[3712.7,2.69345],[3712.4,2.69367],[3709.4,1.99293872]],[[3714.4,0.21094],[3714.5,0.55],[3714.6,1.5594],[3714.7,3.0],[3714.8,2.69194]]]
["bitfinex","ETHUSD",1733097751140,[[3713.7,2.69272],[3713.2,4.22644],[3712.7,2.69345],[3712.4,2.69367],[3712.1,2.85545826]],[[3714.4,0.21094],[3714.5,0.55],[3714.6,1.5594],[3715.0,5.69183],[3717.6,1.66715073]]]
["bitfinex","ETHUSD",1733097751347,[[3713.7,2.69272],[3713.2,4.22644],[3712.7,2.69345],[3712.4,2.69367],[3712.1,2.95545826]],[[3714.4,0.21094],[3714.5,0.55],[3714.6,1.5594],[3715.0,3.0],[3715.3,2.69163]]]
["bitfinex","ETHUSD",1733097751545,[[3713.7,2.69272],[3713.2,4.22644],[3712.7,2.69345],[3712.4,2.69367],[3712.1,2.95545826]],[[3713.9,0.54678854],[3714.4,0.21094],[3714.5,0.55],[3714.6,1.5594],[3715.0,3.0]]]
["bitfinex","ETHUSD",1733097751952,[[3713.7,2.69272],[3713.2,4.22644],[3712.7,2.69345],[3712.4,2.69367],[3712.3,3.0]],[[3713.9,0.54678854],[3714.4,0.21094],[3714.5,0.55],[3714.6,1.5594],[3715.0,3.0]]]
["bitfinex","ETHUSD",1733097752460,[[3713.7,2.69272],[3713.2,4.22644],[3712.7,2.69345],[3712.4,2.69367],[3712.3,3.0]],[[3713.9,0.54678854],[3714.4,0.21094],[3714.5,0.55],[3714.6,1.5594],[3714.9,2.69187]]]
["bitfinex","ETHUSD",1733097752709,[[3713.6,2.6928],[3713.2,4.22644],[3712.7,2.69345],[3712.4,2.69367],[3712.3,3.0]],[[3713.9,0.54678854],[3714.4,0.21094],[3714.5,0.55],[3714.6,1.5594],[3714.8,2.69197]]]
["bitfinex","ETHUSD",1733097753062,[[3713.6,2.6928],[3713.2,4.22644],[3712.7,2.69345],[3712.4,2.69367],[3712.3,3.0]],[[3713.9,0.54678854],[3714.4,0.21094],[3714.5,0.55],[3714.6,1.5594],[3714.7,2.85545826]]]
["bitfinex","ETHUSD",1733097753579,[[3712.7,1.6418],[3712.6,2.69348],[3712.3,3.0],[3712.1,2.69388],[3711.7,5.54957826]],[[3713.8,1.5662],[3713.9,0.54678854],[3714.3,2.85545826],[3714.4,0.21094],[3714.5,0.55]]]
["bitfinex","ETHUSD",1733097753791,[[3713.0,2.69323],[3712.7,1.6418],[3712.6,2.69348],[3712.3,3.0],[3712.1,2.69388]],[[3713.7,0.21129885],[3713.8,1.5662],[3713.9,0.54678854],[3714.2,2.69238],[3714.3,2.88911444]]]
["bitfinex","ETHUSD",1733097754105,[[3713.0,2.69318],[3712.7,1.6418],[3712.6,2.69348],[3712.3,3.0],[3712.1,2.69388]],[[3713.7,0.21129885],[3713.8,1.5662],[3713.9,0.54678854],[3714.1,0.03365907],[3714.2,2.69238]]]
["bitfinex","ETHUSD",1733097754296,[[3712.8,2.69338],[3712.7,1.6418],[3712.3,3.0],[3712.1,2.69388],[3711.7,5.54957826]],[[3713.7,0.21129885],[3713.8,1.5662],[3713.9,0.54678854]]]
["bitfinex","ETHUSD",1733097754297,[[3712.8,2.69338],[3712.7,1.6418],[3712.3,3.0],[3712.1,2.69388],[3711.7,5.54957826]],[[3713.7,0.21129885],[3713.8,1.5662],[3713.9,0.54678854],[3714.4,2.90319],[3715.0,5.69184]]]
["bitfinex","ETHUSD",1733097754596,[[3713.1,2.6931],[3712.8,2.69338],[3712.7,1.6418],[3712.1,2.69388],[3711.7,5.64957826]],[[3713.8,1.5662],[3713.9,0.54678854],[3714.4,2.90319],[3714.6,3.13957698],[3715.0,2.69184]]]
["bitfinex","ETHUSD",1733097754795,[[3713.0,2.69323],[3712.7,1.6418],[3712.5,2.69354],[3712.1,2.69388],[3711.7,5.54957826]],[[3713.8,1.5662],[3713.9,0.54678854],[3714.2,2.69237],[3714.4,0.21094],[3714.6,3.13957698]]]
["bitfinex","ETHUSD",1733097755007,[[3712.7,1.6418],[3712.1,2.69388],[3711.7,5.54957826],[3708.8,1.88115291],[3704.1,1.29349331]],[[3713.8,1.5662],[3713.9,0.54678854],[3714.4,0.21094],[3714.6,3.13957698],[3714.7,2.69205]]]
["bitfinex","ETHUSD",1733097755298,[[3713.1,2.69314],[3712.7,1.6418],[3712.6,2.69346],[3712.1,2.69388],[3711.7,5.54957826]],[[3713.8,1.5662],[3713.9,0.54678854],[3714.4,2.9032],[3714.6,3.13957698],[3714.7,2.69205]]]
["bitfinex","ETHUSD",1733097755602,[[3713.1,2.69314],[3712.7,1.6418],[3712.6,2.69346],[3712.1,2.69388],[3711.7,5.54957826]],[[3713.8,1.5662],[3713.9,0.54678854],[3714.3,5.54776826],[3714.4,0.21094],[3714.6,3.13957698]]]
["bitfinex","ETHUSD",1733097755772,[[3712.7,1.6418],[3712.6,2.69346],[3712.1,2.69388],[3711.9,3.0],[3711.7,5.54957826]],[[3713.8,1.5662],[3713.9,0.54678854],[3714.2,2.69237],[3714.3,2.85545826],[3714.4,0.21094]]]
["bitfinex","ETHUSD",1733097755975,[[3713.0,2.69323],[3712.7,1.6418],[3712.6,2.69346],[3712.1,2.69388],[3711.9,3.0]],[[3713.7,0.21129885],[3713.8,1.5662],[3713.9,0.54678854],[3714.2,2.69237],[3714.3,2.85545826]]]
["bitfinex","ETHUSD",1733097756295,[[3713.1,2.69315],[3712.7,1.6418],[3712.6,2.69346],[3712.1,2.69388],[3711.9,3.0]],[[3713.7,0.21129885],[3713.8,1.5662],[3713.9,0.54678854],[3714.3,2.85545826],[3714.4,2.90318]]]
["bitfinex","ETHUSD",1733097756550,[[3712.7,1.6418],[3711.9,3.0]],[[3713.7,0.21129885],[3713.8,1.5662],[3713.9,0.54678854],[3714.3,2.85545826],[3714.4,2.90318]]]
["bitfinex","ETHUSD",1733097756551,[[3712.7,1.6418],[3712.3,2.69369],[3711.9,3.0],[3711.7,2.69412],[3711.3,2.85545826]],[[3713.7,0.21129885],[3713.8,1.5662],[3713.9,3.4022468],[3714.4,0.21094],[3714.9,2.69186]]]
["bitfinex","ETHUSD",1733097756667,[[3712.4,1.5987],[3712.3,2.69369],[3711.7,2.69412],[3711.3,2.85545826],[3711.1,2.69459]],[[3713.6,0.03366156],[3713.7,0.21129885],[3713.9,6.0948968],[3714.4,2.90321],[3714.8,0.1]]]
["bitfinex","ETHUSD",1733097756867,[[3712.4,1.5987],[3711.3,2.85545826],[3711.1,2.69459]],[[3713.6,0.03366156],[3713.7,0.21129885],[3713.9,6.0948968],[3714.4,2.90321],[3714.8,0.1]]]
["bitfinex","ETHUSD",1733097756868,[[3712.9,2.69329],[3712.4,4.29231],[3712.0,2.69395],[3711.5,2.69429],[3711.4,0.1]],[[3713.5,1.6229],[3713.7,0.21129885],[3713.9,3.4022468],[3714.1,2.69245],[3714.4,0.21094]]]
["bitfinex","ETHUSD",1733097757091,[[3712.7,2.69344],[3712.4,1.5987],[3711.5,2.69429],[3711.1,0.2],[3708.6,0.01843125]],[[3713.4,0.18341989],[3713.5,1.6229],[3713.7,0.24496066],[3713.9,3.4022468],[3714.4,0.21094]]]
["bitfinex","ETHUSD",1733097757317,[[3708.6,0.01843125]],[[3713.4,0.18341989],[3713.5,1.6229],[3713.7,0.24496066],[3713.9,3.4022468],[3714.4,0.21094]]]
["bitfinex","ETHUSD",1733097757318,[[3712.2,2.6938],[3711.7,2.69418],[3711.6,1.5987],[3711.2,2.69447],[3710.9,2.95545826]],[[3713.3,0.03366181],[3713.4,0.18341989],[3713.5,5.54833826],[3713.7,0.21129885],[3713.8,3.1396138]]]
["bitfinex","ETHUSD",1733097757470,[[3711.8,2.6941],[3711.6,1.5987],[3711.4,2.69434],[3711.0,1.077699],[3710.8,2.69483]],[[3713.0,1.6229],[3713.1,5.54862826],[3713.3,0.03366181],[3713.4,3.18341989],[3713.6,2.69285]]]
["bitfinex","ETHUSD",1733097757671,[[3711.9,2.69403],[3711.6,1.5987],[3711.4,2.69434],[3710.8,2.69483],[3708.9,8.104]],[[3712.9,0.0336681],[3713.0,1.6229],[3713.1,5.54862826],[3713.4,3.18341989],[3713.6,2.69285]]]
["bitfinex","ETHUSD",1733097757970,[[3712.0,2.69391],[3711.6,1.5987],[3711.5,2.69426],[3710.8,2.69483],[3710.6,1.177812]],[[3712.8,1.5954],[3712.9,0.0336681],[3713.1,2.85545826],[3713.4,5.87642989],[3713.9,3.23942854]]]
["bitfinex","ETHUSD",1733097758312,[[3711.6,1.5987],[3711.4,2.69433],[3710.9,2.69471],[3710.6,2.69495],[3710.3,0.1]],[[3712.7,0.19657524],[3712.8,4.28879],[3713.1,2.85545826],[3713.3,2.69307],[3713.4,3.18341989]]]
["bitfinex","ETHUSD",1733097758463,[[3711.6,4.29294],[3711.0,2.69464],[3710.6,2.79495],[3710.3,0.1],[3707.3,1.31382917]],[[3712.7,0.16290681],[3712.8,4.28879],[3713.1,2.85545826],[3713.3,2.69307],[3713.4,3.18341989]]]
["bitfinex","ETHUSD",1733097758663,[[3711.6,1.5987],[3711.0,2.69464],[3710.6,2.69495],[3710.3,0.1],[3707.3,1.31382917]],[[3712.7,0.19657597],[3712.8,1.5954],[3713.1,2.85545826],[3713.3,2.69307],[3713.4,3.18341989]]]
["bitfinex","ETHUSD",1733097758882,[[3711.7,2.69417],[3711.6,1.5987],[3711.2,2.69452],[3711.1,3.01347631],[3710.6,2.79495]],[[3712.7,0.19657597],[3712.8,1.5954],[3713.1,2.85545826],[3713.4,3.18341989]]]
["bitfinex","ETHUSD",1733097758883,[[3711.7,2.69417],[3711.6,1.5987],[3711.2,2.69452],[3711.1,3.01347631],[3710.6,2.79495]],[[3712.7,0.16290681],[3712.8,1.5954],[3713.0,2.69328],[3713.1,2.85545826],[3713.4,3.18341989]]]
["bitfinex","ETHUSD",1733097759216,[[3711.7,2.69417],[3711.6,1.5987],[3711.3,0.01347778],[3711.2,2.69452],[3711.1,3.0]],[[3712.4,0.54881185],[3712.7,0.16290681],[3712.8,1.5954],[3713.0,2.69328],[3713.1,2.85545826]]]
["bitfinex","ETHUSD",1733097759374,[[3711.7,2.69417],[3711.6,1.5987],[3711.2,2.69452],[3711.1,3.0],[3678.6,37.3042792]],[[3712.4,0.54881185],[3712.7,0.16290681],[3712.8,1.5954],[3713.0,2.69328],[3713.1,2.85545826]]]
["bitfinex","ETHUSD",1733097759574,[[3711.7,2.69417],[3711.6,1.5987],[3711.2,2.69452],[3711.1,3.0],[3707.6,1.36802985]],[[3712.4,0.54881185],[3712.7,0.16290681],[3712.8,1.5954],[3713.0,2.69328],[3713.1,2.85545826]]]
["bitfinex","ETHUSD",1733097759773,[[3711.7,2.69417],[3711.6,1.5987],[3711.2,2.69452],[3711.1,3.0],[3708.5,3.37452247]],[[3712.4,0.54881185],[3712.7,0.16290681],[3712.8,1.5954],[3713.0,2.69328],[3713.1,2.85545826]]]
["bitfinex","ETHUSD",1733097760008,[[3711.7,2.69417],[3711.6,1.5987],[3711.2,2.69452],[3711.1,3.0],[3708.5,2.834]],[[3712.4,0.54881185],[3712.7,0.16290681],[3712.8,1.5954],[3713.0,2.69328],[3713.1,2.85545826]]]
["bitfinex","ETHUSD",1733097760847,[[3711.7,2.69417],[3711.6,1.5987],[3711.2,2.69452],[3711.1,3.0],[3710.6,2.69495]],[[3712.4,0.54881185],[3712.7,0.16290681],[3712.8,1.5954],[3713.0,2.69328],[3713.1,2.85545826]]]
["bitfinex","ETHUSD",1733097761002,[[3711.7,2.69417],[3711.6,1.5987],[3711.2,2.69452],[3711.1,3.0],[3710.6,2.79495]],[[3712.4,0.54881185],[3712.7,0.16290681],[3712.8,1.5954],[3713.1,2.85545826],[3713.2,2.69316]]]
["bitfinex","ETHUSD",1733097761336,[[3711.3,1.6346],[3711.2,2.69453],[3711.0,3.0],[3710.9,2.6947],[3710.1,5.55072826]],[[3712.4,0.54881185],[3712.7,5.71183507],[3713.0,0.14156139],[3713.3,2.69308],[3713.7,2.90404885]]]
["bitfinex","ETHUSD",1733097761544,[[3711.4,2.6944],[3711.3,1.6346],[3711.0,3.0],[3710.9,2.6947],[3710.4,2.6951]],[[3712.3,1.6037],[3712.4,0.54881185],[3712.7,5.54892826],[3713.0,0.14156139],[3713.3,2.69308]]]
["bitfinex","ETHUSD",1733097761679,[[3711.4,2.6944],[3711.3,1.6346],[3711.0,3.0],[3710.9,2.6947],[3710.4,2.6951]],[[3712.3,1.6037],[3712.4,1.17487654],[3712.7,2.85545826],[3713.0,2.83486139],[3713.3,2.69308]]]
["bitfinex","ETHUSD",1733097761879,[[3711.4,2.6944],[3711.3,1.6346],[3711.0,3.0],[3710.9,2.6947],[3710.4,2.6951]],[[3712.3,1.6037],[3712.4,1.17487654],[3712.7,2.85545826],[3712.9,2.69332],[3713.0,0.14156139]]]
["bitfinex","ETHUSD",1733097762123,[[3711.4,2.6944],[3711.3,1.6346],[3711.0,3.0],[3710.9,2.6947],[3710.4,2.6951]],[[3712.3,1.6037],[3712.4,1.17487654],[3712.7,2.85545826],[3713.0,0.14156139],[3714.6,0.28146412]]]
["bitfinex","ETHUSD",1733097762292,[[3711.4,2.6944],[3711.3,1.6346],[3711.0,3.0],[3710.9,2.6947],[3710.4,2.7951]],[[3712.3,1.6037],[3712.4,1.17487654],[3712.7,2.85545826],[3712.8,2.6934],[3713.0,0.14156139]]]
["bitfinex","ETHUSD",1733097762495,[[3711.5,2.6943],[3711.3,1.6346],[3711.0,3.0],[3710.9,2.6947],[3710.4,2.7951]],[[3712.3,1.6037],[3712.4,1.17487654],[3712.7,2.85545826],[3713.0,0.14156139],[3718.8,3.69914633]]]
["bitfinex","ETHUSD",1733097762684,[[3711.3,4.32906],[3711.0,3.0],[3710.9,2.6947],[3710.4,2.7951],[3677.1,37.1932902]],[[3712.3,1.6037],[3712.4,1.17487654],[3712.7,2.85545826],[3712.8,2.69338],[3713.0,0.14156139]]]
["bitfinex","ETHUSD",1733097762886,[[3711.4,2.69439],[3711.3,1.6346],[3711.0,3.0],[3710.9,2.6947],[3710.4,2.7951]],[[3712.3,1.6037],[3712.4,1.17487654],[3712.7,2.85545826],[3712.8,2.69338],[3713.0,0.14156139]]]
["bitfinex","ETHUSD",1733097763080,[[3711.4,2.69439],[3711.3,1.6346],[3711.0,3.0],[3710.9,2.6947],[3710.4,2.6951]],[[3712.3,1.6037],[3712.4,1.17487654],[3712.7,2.85545826],[3712.8,2.69338],[3713.0,0.14156139]]]
["bitfinex","ETHUSD",1733097763283,[[3711.5,2.69429],[3711.3,1.6346],[3711.0,5.69463],[3710.4,2.7951],[3709.9,2.69544]],[[3712.3,1.6037],[3712.4,1.17487654],[3712.7,2.85545826],[3712.8,2.69338],[3713.0,0.14156139]]]
["bitfinex","ETHUSD",1733097763503,[[3711.5,2.69429],[3711.3,1.6346],[3711.0,5.69463],[3710.4,2.7951],[3709.9,2.69544]],[[3712.3,1.88155765],[3712.4,1.17487654],[3712.7,2.85545826],[3712.8,2.69338],[3713.0,0.14156139]]]
["bitfinex","ETHUSD",1733097764144,[[3711.3,1.6346],[3711.0,5.69463],[3710.4,2.7951],[3709.9,2.69544]],[[3712.3,1.88155765],[3712.4,1.17487654],[3712.7,2.85545826],[3712.8,2.69338],[3713.0,0.14156139]]]
["bitfinex","ETHUSD",1733097764145,[[3711.3,1.6346],[3711.0,5.69463],[3710.4,2.6951],[3709.9,2.79544],[3705.1,13.0]],[[3712.3,1.88155765],[3712.4,1.17487654],[3712.7,2.85545826],[3712.8,2.69338],[3713.0,0.14156139]]]
["bitfinex","ETHUSD",1733097764493,[[3710.9,1.5719],[3709.9,0.1],[3709.7,2.85545826],[3708.0,2.834],[3707.0,31.3475532]],[[3712.3,4.73701591],[3712.4,1.17487654],[3712.9,3.0],[3713.0,0.14156139],[3713.4,0.18341989]]]
["bitfinex","ETHUSD",1733097764795,[[3710.9,1.5719],[3710.5,2.69501],[3710.2,3.0],[3709.9,1.078007],[3709.7,2.95545826]],[[3712.1,1.5452],[3712.2,0.03367266],[3712.3,3.13331591],[3712.4,1.17487654],[3712.9,3.0]]]
["bitfinex","ETHUSD",1733097765023,[[3711.1,2.6946],[3710.9,1.5719],[3710.5,2.69501],[3710.3,2.69519],[3710.2,3.0]],[[3712.1,1.5452],[3712.2,0.03367266],[3712.3,3.13331591],[3712.4,3.86854654],[3712.9,5.69336]]]
["bitfinex","ETHUSD",1733097765203,[[3711.1,2.6946],[3710.9,1.5719],[3710.6,2.69493],[3710.3,2.69519],[3710.2,3.0]],[[3712.0,0.47121886],[3712.1,1.5452],[3712.2,0.03367266],[3712.3,3.13331591],[3712.4,3.86854654]]]
["bitfinex","ETHUSD",1733097766060,[[3710.9,4.26666],[3710.4,2.69507],[3709.9,5.69543],[3709.5,0.1],[3709.3,3.39607889]],[[3712.0,0.50489373],[3712.1,1.5452],[3712.3,5.82711591],[3712.4,1.17487654],[3712.7,2.69345]]]
["bitfinex","ETHUSD",1733097766196,[[3711.0,2.69468],[3710.9,1.5719],[3710.4,2.69507],[3709.9,5.69543],[3709.5,0.1]],[[3712.0,0.50489373],[3712.1,1.5452],[3712.3,5.82711591],[3712.4,1.17487654],[3712.7,2.69345]]]
["bitfinex","ETHUSD",1733097766557,[[3710.5,1.6645],[3710.4,2.69512],[3709.4,0.1],[3709.3,2.95545826],[3708.5,2.69649]],[[3711.8,1.5965],[3711.9,2.85545826],[3712.0,0.504895],[3712.3,3.27785765],[3712.4,1.17487654]]]
["bitfinex","ETHUSD",1733097766838,[[3710.8,2.69478],[3710.5,1.6645],[3710.4,2.69512],[3709.9,2.69547],[3709.7,1.09161319]],[[3711.7,0.49568533],[3711.8,1.63017795],[3711.9,2.85545826],[3712.0,0.47121886],[3712.2,2.69382]]]
["bitfinex","ETHUSD",1733097766994,[[3710.5,1.6645],[3709.7,1.09161319]],[[3711.7,0.49568533],[3711.8,1.63017795],[3711.9,2.85545826],[3712.0,0.47121886]]]
["bitfinex","ETHUSD",1733097766995,[[3710.5,4.35949],[3710.1,2.69533],[3709.7,1.07812],[3709.3,2.85545826],[3709.1,2.79606]],[[3711.7,0.49568533],[3711.8,1.63017795],[3711.9,2.85545826],[3712.0,0.47121886],[3712.4,3.24254185]]]
["bitfinex","ETHUSD",1733097767201,[[3710.5,4.35949],[3710.1,2.69533],[3709.4,2.69583],[3709.1,2.89606],[3708.9,2.85545826]],[[3711.5,1.6443],[3711.6,0.03367899],[3711.7,0.49568533],[3711.9,2.85545826],[3712.0,0.47121886]]]
["bitfinex","ETHUSD",1733097767521,[[3709.4,2.69583],[3709.1,2.89606],[3708.9,2.85545826]],[[3711.5,1.6443],[3711.6,0.03367899],[3711.7,0.49568533],[3712.0,0.47121886]]]
["bitfinex","ETHUSD",1733097767522,[[3710.2,1.5516],[3710.0,2.6954],[3709.5,1.078171],[3709.4,2.69583],[3709.1,0.2]],[[3711.5,4.49975826],[3711.6,0.03367899],[3711.7,0.49568533],[3711.8,2.69411],[3712.0,0.47121886]]]
["bitfinex","ETHUSD",1733097767773,[[3710.2,1.5516],[3710.0,2.6954],[3709.6,0.01349757],[3709.4,2.69583],[3709.1,0.2]],[[3711.4,0.50291226],[3711.5,4.49975826],[3711.6,0.03367899],[3711.7,0.49568533],[3711.8,2.69411]]]
["bitfinex","ETHUSD",1733097768040,[[3710.2,1.5516],[3710.1,2.69527],[3709.7,2.69562],[3709.6,0.01349757],[3709.4,3.774021]],[[3711.2,0.53180966],[3711.4,0.50291226],[3711.5,4.49975826],[3711.7,0.49568533],[3712.0,3.16517886]]]
["bitfinex","ETHUSD",1733097768250,[[3710.3,2.69519],[3710.2,1.5516],[3710.1,2.69527],[3709.7,2.69562],[3709.4,3.774021]],[[3711.2,0.53180966],[3711.4,0.50291226],[3711.5,4.49975826],[3711.7,0.49568533],[3712.0,3.16517886]]]
["bitfinex","ETHUSD",1733097768541,[[3710.2,1.5516],[3710.1,2.69527],[3709.7,2.69562],[3709.4,3.774021],[3706.7,0.01843125]],[[3711.2,0.53180966],[3711.4,0.50291226],[3711.5,4.49975826],[3711.7,0.49568533],[3711.9,2.69406]]]
["bitfinex","ETHUSD",1733097768700,[[3710.2,1.5516],[3710.1,2.69527],[3709.7,2.69562],[3709.5,3.0],[3709.4,3.774021]],[[3711.2,0.53180966],[3711.4,0.50291226],[3711.5,4.49975826],[3711.7,0.49568533],[3711.9,2.69406]]]
["bitfinex","ETHUSD",1733097768896,[[3710.4,2.69512],[3710.3,2.69519],[3710.2,1.5516],[3709.7,2.69562],[3709.5,3.0]],[[3711.2,0.53180966],[3711.4,0.50291226],[3711.5,1.6443],[3711.7,0.49568533],[3711.9,2.85545826]]]
["bitfinex","ETHUSD",1733097769097,[[3710.4,0.694191],[3710.3,2.69519],[3710.2,1.5516],[3709.7,2.69562],[3709.5,3.0]],[[3711.2,0.53180966],[3711.4,0.50291226],[3711.5,1.6443],[3711.7,0.49568533],[3711.9,2.85545826]]]
["bitfinex","ETHUSD",1733097769450,[[3710.7,2.69488],[3710.2,1.5516],[3710.0,2.69536],[3709.7,2.69562],[3709.5,3.0]],[[3711.2,0.53180966],[3711.4,0.50291226],[3711.5,1.6443],[3711.7,0.49568533],[3711.8,0.03368102]]]
["bitfinex","ETHUSD",1733097769592,[[3710.2,1.5516],[3710.0,2.69536],[3709.5,3.0],[3709.0,2.79608],[3706.5,1.37694382]],[[3711.2,0.53180966],[3711.4,0.50291226],[3711.5,4.49975826],[3711.7,0.49568533],[3711.8,2.72779102]]]
["bitfinex","ETHUSD",1733097769799,[[3710.4,2.69507],[3710.2,1.5516],[3710.0,2.69536],[3709.5,3.0],[3709.4,2.69583]],[[3711.2,0.53180966],[3711.4,0.5365928],[3711.5,2.85545826],[3711.7,3.18988533],[3712.4,0.1]]]
["bitfinex","ETHUSD",1733097770126,[[3710.2,1.5516],[3710.0,2.69536],[3709.5,3.0],[3709.4,2.69583]],[[3711.2,0.53180966],[3711.4,0.5365928],[3711.5,2.85545826],[3711.7,3.18988533],[3712.4,0.1]]]
["bitfinex","ETHUSD",1733097770127,[[3710.6,2.69496],[3710.2,1.5516],[3710.0,2.69536],[3709.5,3.0],[3709.4,2.69583]],[[3711.1,1.5556],[3711.2,0.53180966],[3711.4,0.50291226],[3711.5,2.85545826],[3711.7,0.49568533]]]
["bitfinex","ETHUSD",1733097770723,[[3710.7,2.69487],[3710.3,2.69519],[3710.2,1.5516],[3710.0,2.69536],[3709.5,3.0]],[[3711.1,1.5556],[3711.2,0.53180966],[3711.7,0.49568533],[3711.9,2.85545826],[3712.6,0.1]]]
["bitfinex","ETHUSD",1733097770917,[[3710.8,2.69481],[3710.3,2.69519],[3710.2,1.5516],[3710.0,2.69536],[3709.5,3.0]],[[3711.1,1.5556],[3711.2,0.53180966],[3711.7,0.49568533],[3711.9,2.85545826],[3712.1,2.69391]]]
["bitfinex","ETHUSD",1733097771233,[[3710.9,2.69476],[3710.4,2.69512],[3710.2,1.5516],[3710.0,2.69536],[3709.5,3.0]],[[3711.1,1.5556],[3711.2,0.53180966],[3711.7,0.49568533],[3711.9,2.85545826],[3712.1,2.69391]]]
["bitfinex","ETHUSD",1733097771728,[[3710.6,2.69491],[3710.2,1.5516],[3710.1,2.69528],[3709.6,2.69565],[3709.5,3.0]],[[3711.1,1.5556],[3711.2,0.53180966],[3711.6,0.03368162],[3711.7,0.49568533],[3711.9,2.85545826]]]
["bitfinex","ETHUSD",1733097771943,[[3710.3,2.69516],[3710.2,1.5516],[3709.8,2.69551],[3709.5,3.0],[3708.9,5.55161826]],[[3711.1,1.5556],[3711.2,0.53180966],[3711.5,2.85545826],[3711.6,0.03368162],[3711.7,3.18988533]]]
["bitfinex","ETHUSD",1733097772250,[[3709.8,4.21681],[3709.5,3.0],[3708.9,5.55161826],[3707.0,29.814],[3706.1,1.32391124]],[[3711.0,0.55],[3711.1,1.76434097],[3711.2,0.53180966],[3711.5,2.85545826],[3711.7,0.49568533]]]
["bitfinex","ETHUSD",1733097772456,[[3710.2,2.69524],[3709.8,4.21681],[3709.5,3.0],[3708.9,2.79616],[3708.5,2.85545826]],[[3711.0,0.55],[3711.1,1.76434097],[3711.2,0.53180966],[3711.5,5.54979826],[3711.7,0.49568533]]]
["bitfinex","ETHUSD",1733097772607,[[3710.2,2.69524],[3709.8,4.21681],[3709.5,3.0],[3708.9,2.69616],[3708.7,0.63466653]],[[3711.0,0.55],[3711.1,1.76434097],[3711.2,0.53180966],[3711.5,5.54979826],[3711.7,0.49568533]]]
["bitfinex","ETHUSD",1733097772802,[[3710.2,2.69524],[3709.8,4.21681],[3709.5,3.0],[3709.0,1.078296],[3708.9,2.69616]],[[3711.1,1.76434097],[3711.2,0.53180966],[3711.5,5.54979826],[3711.7,0.49568533],[3714.1,1.11140592]]]
["bitfinex","ETHUSD",1733097773320,[[3710.0,2.69541],[3709.8,1.5213],[3709.5,5.69573],[3709.2,0.46029],[3709.0,1.078296]],[[3711.0,0.55],[3711.1,1.76434097],[3711.2,0.53180966],[3711.5,2.85545826],[3711.7,0.49568533]]]
["bitfinex","ETHUSD",1733097773525,[[3710.0,2.69541],[3709.8,1.5213],[3709.5,5.69573],[3709.2,0.46029],[3705.9,1.34185669]],[[3710.8,1.6303],[3710.9,0.28461506],[3711.0,0.58368402],[3711.1,2.99632282],[3711.2,0.53180966]]]
["bitfinex","ETHUSD",1733097773703,[[3710.0,2.69541],[3709.8,1.5213],[3709.5,5.69573],[3709.2,0.46029],[3708.8,1.078345]],[[3710.8,1.6303],[3710.9,0.28461506],[3711.0,0.58368402],[3711.1,2.99632282],[3714.2,1.66715073]]]
["bitfinex","ETHUSD",1733097774046,[[3709.8,1.5213],[3709.5,5.69573],[3709.2,0.46029],[3708.8,1.078345]],[[3710.8,1.6303],[3710.9,0.28461506],[3711.0,0.58368402],[3711.1,2.99632282],[3714.2,1.66715073]]]
["bitfinex","ETHUSD",1733097774047,[[3709.8,1.5213],[3709.5,3.0],[3709.2,0.46029],[3708.8,1.078345],[3708.5,3.60356962]],[[3710.8,1.6303],[3710.9,0.28461506],[3711.0,0.55],[3711.1,2.99632282],[3711.6,0.03368571]]]
["bitfinex","ETHUSD",1733097774350,[[3709.8,2.69549],[3709.5,2.69578],[3709.3,1.5367],[3709.2,0.46029],[3709.0,0.01350862]],[[3710.7,0.55],[3710.8,1.6303],[3710.9,0.28461506],[3711.0,0.55],[3711.1,2.99632282]]]
["bitfinex","ETHUSD",1733097774657,[[3710.0,2.69541],[3709.6,2.6957],[3709.3,1.5367],[3709.2,0.46029],[3561.4,0.03950216]],[[3710.6,1.5334],[3710.7,0.55],[3710.9,0.28461506],[3711.1,2.99632282],[3712.0,0.1]]]
["bitfinex","ETHUSD",1733097774951,[[3710.0,2.69541],[3709.6,2.6957],[3709.3,1.5367],[3709.2,0.46029],[3708.6,1.078395]],[[3710.6,1.5334],[3710.7,0.55],[3710.9,0.28461506],[3711.1,2.99632282],[3712.0,0.1]]]
["bitfinex","ETHUSD",1733097775366,[[3710.0,2.69534],[3709.6,2.6957],[3709.3,1.5367],[3709.2,3.15628],[3708.6,1.078395]],[[3710.6,1.5334],[3710.7,0.55],[3710.9,0.28461506],[3711.1,2.99632282],[3712.0,0.1]]]
["bitfinex","ETHUSD",1733097775569,[[3710.0,2.69536],[3709.6,2.6957],[3709.3,1.5367],[3709.2,3.15628],[3708.8,3.0]],[[3710.6,1.5334],[3710.7,0.55],[3710.9,0.28461506],[3711.1,2.99632282],[3711.2,2.69456]]]
["bitfinex","ETHUSD",1733097776319,[[3710.0,2.69536],[3709.6,2.6957],[3709.3,1.5367],[3709.2,3.15628],[3708.8,3.0]],[[3710.6,1.77020151],[3710.7,0.55],[3710.9,0.28461506],[3711.1,2.99632282],[3711.2,2.69456]]]
["bitfinex","ETHUSD",1733097776810,[[3709.3,1.5367],[3709.2,3.15626],[3708.8,5.69623],[3708.4,2.69654],[3708.1,0.1]],[[3710.6,1.8038886],[3710.7,3.40545826],[3710.9,0.28461506],[3711.1,0.14086456],[3711.6,0.1]]]
["bitfinex","ETHUSD",1733097777104,[[3709.3,1.5367],[3709.2,3.15626],[3708.8,2.69623],[3708.5,1.078449],[3708.4,2.69654]],[[3710.1,0.53711355],[3710.6,1.8038886],[3710.7,3.40545826],[3710.9,0.28461506],[3711.1,0.14086456]]]
["bitfinex","ETHUSD",1733097777606,[[3709.3,1.5367],[3709.2,0.46029],[3708.8,2.69623],[3708.4,2.69654],[3708.0,0.62918866]],[[3710.1,0.53711355],[3710.6,1.8038886],[3710.7,3.40545826],[3710.9,0.28461506],[3711.1,0.14086456]]]
["bitfinex","ETHUSD",1733097777914,[[3709.8,2.69554],[3709.3,1.5367],[3708.8,2.69623],[3708.5,0.0135153],[3708.4,2.69654]],[[3710.1,0.53711355],[3710.6,1.8038886],[3710.7,3.40545826],[3710.9,0.28461506],[3711.0,2.69469]]]
["bitfinex","ETHUSD",1733097778080,[[3709.8,2.69554],[3709.3,4.23259],[3708.8,2.69623],[3708.4,2.69654],[3708.2,0.1]],[[3710.1,0.53711355],[3710.6,1.77020151],[3710.7,3.40545826],[3710.8,0.03368901],[3710.9,0.28461506]]]
["bitfinex","ETHUSD",1733097778471,[[3709.8,2.69554],[3709.3,4.23259],[3708.8,2.69623],[3708.5,3.0],[3708.4,2.69654]],[[3710.1,0.53711355],[3710.6,1.80389052],[3710.7,3.40545826],[3710.9,0.28461506],[3711.6,0.1]]]
["bitfinex","ETHUSD",1733097778668,[[3708.9,1.6405],[3708.5,3.0],[3708.4,2.69654],[3708.1,2.79678],[3708.0,0.52918866]],[[3710.0,2.2138],[3710.1,0.53711355],[3710.6,0.23680151],[3710.7,2.85545826],[3710.9,0.28461506]]]
["bitfinex","ETHUSD",1733097778978,[[3709.1,2.69607],[3709.0,0.16405],[3708.9,1.6405],[3708.7,2.69636],[3708.6,0.01352435]],[[3710.0,2.2138],[3710.1,0.53711355],[3710.6,0.23680151],[3710.7,2.85545826],[3710.9,0.28461506]]]
["bitfinex","ETHUSD",1733097779179,[[3709.5,2.69577],[3709.1,2.69607],[3709.0,0.16405],[3708.9,1.6405],[3708.7,2.69636]],[[3710.0,2.2138],[3710.1,0.53711355],[3710.6,0.23680151],[3710.7,5.55039826],[3710.9,0.28461506]]]
["bitfinex","ETHUSD",1733097779385,[[3709.0,0.16405],[3708.9,1.6405],[3707.9,0.54291321],[3705.4,0.42163708],[3705.2,1.6616486]],[[3710.0,2.2138],[3710.1,0.53711355],[3710.6,0.23680151],[3710.7,2.85545826],[3710.9,0.28461506]]]
["bitfinex","ETHUSD",1733097779590,[[3709.4,2.69585],[3708.9,4.33666],[3708.5,2.6965],[3708.4,0.01352438],[3708.0,2.69684]],[[3710.0,2.2138],[3710.1,0.53711355],[3710.2,2.2966268],[3710.6,0.23680151],[3710.7,2.69491]]]
["bitfinex","ETHUSD",1733097779790,[[3709.4,2.69585],[3708.9,4.33666],[3708.5,2.6965],[3708.0,2.69684],[3705.3,1.3248988]],[[3710.0,2.2138],[3710.1,0.53711355],[3710.2,2.2966268],[3710.6,0.23680151],[3710.7,2.69491]]]
["bitfinex","ETHUSD",1733097779993,[[3709.4,2.69585],[3708.9,4.33666],[3708.5,2.6965],[3708.0,3.775418],[3705.3,1.3248988]],[[3710.0,2.2138],[3710.1,0.53711355],[3710.2,2.2966268],[3710.6,0.23680151],[3710.7,2.69491]]]
["bitfinex","ETHUSD",1733097780288,[[3709.4,2.69585],[3708.9,4.33666],[3708.5,2.6965],[3708.0,3.775418],[3705.2,1.6616486]],[[3710.0,2.2138],[3710.1,0.53711355],[3710.2,2.2966268],[3710.6,0.23680151],[3714.6,2.77711045]]]
["bitfinex","ETHUSD",1733097780503,[[3708.9,1.6405],[3708.5,2.6965],[3708.0,3.775418],[3705.2,0.28147539],[3704.7,1.31528247]],[[3710.0,2.2138],[3710.1,0.53711355],[3710.2,2.2966268],[3710.6,0.23680151],[3710.9,2.97938506]]]
["bitfinex","ETHUSD",1733097780714,[[3709.8,2.69554],[3709.0,0.01352439],[3708.9,1.6405],[3708.5,2.6965],[3708.0,3.775418]],[[3710.0,2.2138],[3710.1,0.53711355],[3710.6,0.23680151],[3710.9,2.97938506]]]
["bitfinex","ETHUSD",1733097780715,[[3709.8,2.69554],[3709.0,0.01352439],[3708.9,1.80455],[3708.8,2.69627],[3708.5,2.6965]],[[3710.0,1.6638],[3710.1,0.53711355],[3710.6,2.53342831],[3710.9,0.28461506],[3711.1,5.83550456]]]
["bitfinex","ETHUSD",1733097780922,[[3709.0,0.01352439],[3708.9,1.80455],[3708.5,2.6965]],[[3710.1,0.53711355],[3710.6,2.53342831],[3710.9,0.28461506],[3711.1,5.83550456]]]
["bitfinex","ETHUSD",1733097780923,[[3710.0,2.69541],[3709.6,1.6136],[3709.1,2.69607],[3709.0,0.01352439],[3708.9,0.16405]],[[3710.1,0.53711355],[3710.3,1.5658],[3710.6,0.23680151],[3710.8,3.0],[3710.9,0.28461506]]]
["bitfinex","ETHUSD",1733097781078,[[3710.0,2.69541],[3709.6,4.30926],[3709.1,2.69607],[3708.9,0.16405],[3708.1,0.1]],[[3710.1,0.53711355],[3710.3,1.5658],[3710.6,0.23680151],[3710.8,3.0],[3710.9,0.28461506]]]
["bitfinex","ETHUSD",1733097781521,[[3710.0,2.69541],[3709.6,1.6136],[3709.1,2.69607],[3708.9,0.16405],[3708.1,0.1]],[[3710.1,0.53711355],[3710.3,1.5658],[3710.6,0.23680151],[3710.8,3.03368976],[3710.9,0.28461506]]]
["bitfinex","ETHUSD",1733097781826,[[3710.0,2.69541],[3709.6,1.6136],[3709.1,2.69607],[3708.9,0.16405],[3708.1,0.1]],[[3710.1,0.53711355],[3710.3,1.5658],[3710.6,0.37417545],[3710.8,3.0],[3710.9,0.28461506]]]
["bitfinex","ETHUSD",1733097781976,[[3709.8,2.69555],[3709.6,1.6136],[3709.4,2.6958],[3709.1,2.69607],[3708.9,0.16405]],[[3710.1,0.53711355],[3710.3,1.5658],[3710.6,0.37417545],[3710.8,3.0],[3710.9,0.28461506]]]
["bitfinex","ETHUSD",1733097781977,[[3709.8,2.69555],[3709.6,1.6136],[3709.4,2.6958],[3709.1,2.69607],[3708.9,0.16405]],[[3710.1,0.53711355],[3710.3,1.5658],[3710.6,2.67080225],[3710.8,3.0],[3710.9,0.28461506]]]
["bitfinex","ETHUSD",1733097782177,[[3709.6,1.6136],[3709.4,2.6958],[3709.1,2.69607],[3708.9,0.16405],[3708.1,0.1]],[[3710.1,0.53711355],[3710.3,1.5658],[3710.6,2.67080225],[3710.8,3.0],[3710.9,0.28461506]]]
["bitfinex","ETHUSD",1733097782378,[[3709.9,2.69544],[3709.6,1.6136],[3709.4,2.6958],[3709.1,2.69607],[3708.9,0.16405]],[[3710.1,0.53711355],[3710.3,1.5658],[3710.6,2.67080225],[3710.8,3.0],[3710.9,0.28461506]]]
["bitfinex","ETHUSD",1733097783191,[[3709.6,1.6136],[3709.1,2.69607],[3708.9,0.16405],[3707.9,2.79688],[3705.5,28.35518901]],[[3710.1,0.53711355],[3710.3,1.5658],[3710.6,2.67080225],[3710.8,3.0],[3710.9,2.97938506]]]
["bitfinex","ETHUSD",1733097783375,[[3709.6,2.6957],[3709.2,4.35259],[3708.9,0.16405],[3708.8,2.69628],[3708.6,0.01351827]],[[3710.1,0.74740491],[3710.3,1.5658],[3710.6,2.67080225],[3710.8,3.0],[3710.9,2.97938506]]]
["bitfinex","ETHUSD",1733097783579,[[3709.6,2.6957],[3709.2,4.35259],[3708.9,0.16405],[3708.8,2.69628]],[[3710.1,0.74740491],[3710.3,1.5658],[3710.6,2.67080225],[3710.8,3.0],[3710.9,2.97938506]]]
["bitfinex","ETHUSD",1733097783580,[[3709.6,2.6957],[3709.2,4.35259],[3708.9,0.16405],[3708.8,2.69628],[3695.0,12.12329529]],[[3710.1,0.74740491],[3710.3,1.5658],[3710.6,2.67080225],[3710.8,3.0],[3710.9,2.97938506]]]
["bitfinex","ETHUSD",1733097784088,[[3709.6,2.6957],[3709.2,4.35259],[3708.9,0.16405],[3708.8,2.69628],[3703.4,8.0]],[[3710.1,0.74740491],[3710.3,1.5658],[3710.6,2.67080225],[3710.8,3.0],[3710.9,2.97938506]]]
["bitfinex","ETHUSD",1733097784603,[[3709.5,2.69575],[3709.2,1.6566],[3709.0,2.69609],[3708.9,0.16405],[3708.0,3.775388]],[[3710.1,0.74740491],[3710.3,1.5658],[3710.5,0.03369146],[3710.6,2.67080225],[3710.7,2.69491]]]
["bitfinex","ETHUSD",1733097784923,[[3709.2,2.69595],[3708.9,1.5497],[3708.7,2.69632],[3708.3,5.69661],[3708.0,1.078578]],[[3709.9,1.5592],[3710.0,0.55],[3710.1,0.74740491],[3710.2,2.2966268],[3710.6,3.06918545]]]
["bitfinex","ETHUSD",1733097785079,[[3709.0,0.01352455],[3708.9,1.5497],[3708.3,5.69661],[3708.0,1.078578],[3707.9,2.2966268]],[[3709.9,1.5592],[3710.0,0.55],[3710.1,0.74740491],[3710.2,2.2966268],[3710.6,0.37417545]]]
["bitfinex","ETHUSD",1733097785275,[[3709.4,2.69578],[3709.0,2.70966455],[3708.9,1.5497],[3708.6,2.69642],[3708.3,5.69661]],[[3709.9,1.5592],[3710.0,0.55],[3710.1,0.74740491],[3710.2,2.2966268],[3710.6,0.37417545]]]
["bitfinex","ETHUSD",1733097785480,[[3709.5,2.69576],[3709.0,2.70966455],[3708.9,1.5497],[3708.6,2.69642],[3708.3,5.69661]],[[3709.9,2.07452317],[3710.0,0.55],[3710.1,0.74740491],[3710.2,2.2966268],[3710.6,0.37417545]]]
["bitfinex","ETHUSD",1733097785706,[[3709.5,2.69576],[3709.0,2.70966455],[3708.9,1.5497],[3708.3,5.69661],[3705.4,0.42163708]],[[3709.9,2.07452317],[3710.0,0.55],[3710.1,0.74740491],[3710.2,2.2966268],[3710.6,0.37417545]]]
["bitfinex","ETHUSD",1733097785985,[[3708.9,1.5497],[3708.7,2.69632],[3708.3,5.69661],[3707.9,4.9935168],[3705.4,0.42163708]],[[3709.9,2.07452317],[3710.0,0.55],[3710.1,0.74740491],[3710.2,2.2966268],[3710.6,3.06916545]]]
["bitfinex","ETHUSD",1733097786183,[[3709.3,2.6959],[3708.9,1.5497],[3708.8,2.69623],[3708.7,0.01352455],[3708.3,5.69661]],[[3709.9,2.07452317],[3710.0,0.55],[3710.1,0.74740491],[3710.2,2.2966268],[3710.6,3.06916545]]]
["bitfinex","ETHUSD",1733097786379,[[3709.3,2.6959],[3708.9,1.5497],[3708.8,2.69623],[3708.3,5.69661],[3705.2,0.28147539]],[[3709.9,2.07452317],[3710.0,0.55],[3710.1,0.74740491],[3710.2,2.2966268],[3710.5,2.69506]]]
["bitfinex","ETHUSD",1733097786609,[[3709.4,2.69585],[3709.0,2.69614],[3708.9,1.5497],[3708.3,5.69661],[3708.0,3.775388]],[[3709.9,2.07452317],[3710.0,0.55],[3710.1,0.74740491],[3710.2,2.2966268],[3713.0,0.41621187]]]
["bitfinex","ETHUSD",1733097787263,[[3709.4,2.69585],[3708.9,1.5497],[3708.3,5.69661],[3708.0,3.775388],[3705.2,0.28147539]],[[3709.9,2.07452317],[3710.0,0.55],[3710.1,0.74740491],[3710.2,2.2966268],[3710.6,3.06918545]]]
["bitfinex","ETHUSD",1733097787536,[[3709.4,2.69585],[3708.9,4.24587],[3708.4,0.01352455],[3708.3,5.69661],[3708.0,3.775388]],[[3709.9,2.07452317],[3710.0,0.55],[3710.1,0.74740491],[3710.2,2.2966268],[3710.6,3.06918545]]]
["bitfinex","ETHUSD",1733097787747,[[3709.4,2.69585],[3708.9,4.24587],[3708.3,5.69661],[3708.0,3.775388],[3705.1,4.08155333]],[[3709.9,2.07452317],[3710.0,0.55],[3710.1,0.74740491],[3710.2,2.2966268],[3710.6,3.06918545]]]
["bitfinex","ETHUSD",1733097787899,[[3709.4,2.69585],[3708.9,4.24587],[3708.3,5.69661],[3708.0,3.775388],[3705.2,1.6616486]],[[3709.9,2.07452317],[3710.0,0.55],[3710.1,0.74740491],[3710.2,2.2966268],[3710.6,3.06918545]]]
["bitfinex","ETHUSD",1733097788101,[[3709.5,2.69577],[3709.0,2.69614],[3708.9,1.5497],[3708.6,2.69643],[3708.3,5.69661]],[[3709.9,2.07452317],[3710.0,0.55],[3710.1,0.74740491],[3710.2,2.2966268],[3710.6,0.37417545]]]
["bitfinex","ETHUSD",1733097788348,[[3709.5,2.69577],[3709.0,2.69614],[3708.9,1.5497],[3708.6,2.69643],[3708.3,5.69661]],[[3709.9,1.5592],[3710.0,0.55],[3710.1,0.74740491],[3710.2,2.2966268],[3710.6,0.37417545]]]
["bitfinex","ETHUSD",1733097788500,[[3709.6,2.69568],[3709.1,2.69602],[3708.9,1.5497],[3708.6,2.69643],[3708.3,5.69661]],[[3709.9,1.5592],[3710.0,0.55],[3710.1,0.74740491],[3710.2,2.2966268],[3710.6,0.37417545]]]
["bitfinex","ETHUSD",1733097788858,[[3709.6,2.69568],[3709.1,2.70954455],[3708.9,1.5497],[3708.6,2.69643],[3708.3,5.69661]],[[3709.9,1.5592],[3710.0,0.55],[3710.1,0.74740491],[3710.2,2.2966268],[3710.6,0.37417545]]]
["bitfinex","ETHUSD",1733097789016,[[3709.8,2.69556],[3709.2,2.69594],[3709.1,0.01352455],[3708.9,4.2459],[3708.7,3.0]],[[3709.9,1.5592],[3710.0,0.55],[3710.1,0.53711355],[3710.6,2.67080225],[3711.1,2.69468]]]
["bitfinex","ETHUSD",1733097789198,[[3709.8,2.69556],[3709.3,2.69586],[3709.1,0.01352455],[3708.9,1.5497],[3707.8,0.1]],[[3709.9,1.5592],[3710.1,0.53711355],[3710.6,2.67080225],[3711.1,2.69468],[3711.6,0.1]]]
["bitfinex","ETHUSD",1733097789541,[[3710.0,2.69541],[3709.7,2.69558],[3709.4,1.5729],[3709.3,2.69586],[3709.0,5.70959374]],[[3710.1,0.53711355],[3710.6,1.66267394],[3711.0,2.2966268],[3711.4,2.69441],[3711.9,2.69409]]]
["bitfinex","ETHUSD",1733097789854,[[3710.0,2.69541],[3709.7,2.69558],[3709.5,0.01351573],[3709.4,1.5729],[3709.3,2.69586]],[[3710.1,0.53711355],[3710.6,1.66267394],[3711.0,2.2966268],[3711.4,2.69441],[3711.9,2.69409]]]
["bitfinex","ETHUSD",1733097789995,[[3710.0,2.69541],[3709.7,2.69558],[3709.5,0.01351573],[3709.4,1.5729],[3709.3,2.69586]],[[3710.1,0.53711355],[3710.6,1.66267394],[3711.0,2.2966268],[3711.9,2.69409],[3714.5,0.14029599]]]
["bitfinex","ETHUSD",1733097790201,[[3710.0,2.69541],[3709.7,2.69558],[3709.5,0.01351573],[3709.4,1.5729],[3709.3,2.69586]],[[3710.1,0.53711355],[3710.6,1.66267394],[3711.0,2.2966268],[3711.5,11.56433],[3711.9,2.69409]]]
["bitfinex","ETHUSD",1733097790420,[[3710.0,2.69541],[3709.7,2.69558],[3709.5,0.01351573],[3709.4,1.5729],[3709.3,2.69586]],[[3710.1,0.53711355],[3710.6,1.66267394],[3711.0,2.2966268],[3711.5,8.87],[3711.9,2.69409]]]
["bitfinex","ETHUSD",1733097790634,[[3710.0,2.69541],[3709.7,2.69558],[3709.5,0.01351573],[3709.4,1.5729],[3709.3,2.69586]],[[3710.1,0.53711355],[3710.6,1.66267394],[3711.0,2.2966268],[3711.5,11.56434],[3711.7,3.0]]]
["bitfinex","ETHUSD",1733097790946,[[3710.5,2.69505],[3709.6,2.69569],[3709.5,0.01351573],[3709.4,1.5729],[3709.3,2.69586]],[[3710.6,1.66267394],[3711.0,2.2966268],[3711.7,3.0],[3712.2,2.69386],[3712.4,8.87]]]
["bitfinex","ETHUSD",1733097791243,[[3710.1,1.6221],[3709.3,2.69586],[3709.1,2.2966268],[3708.9,2.69614],[3708.6,0.2]],[[3710.6,0.13737394],[3711.0,1.6035],[3711.4,2.2966268],[3711.6,0.03368562],[3712.0,3.0]]]
["bitfinex","ETHUSD",1733097791429,[[3709.7,1.5328],[3709.6,2.69566],[3708.9,2.69614],[3708.7,2.2966268],[3708.6,2.7964]],[[3711.0,3.9001268],[3711.3,2.72816386],[3711.8,5.69417],[3712.0,0.39104128],[3712.6,0.1]]]
["bitfinex","ETHUSD",1733097791740,[[3709.7,1.5328],[3709.6,2.69566],[3709.1,0.569614],[3708.9,2.69614],[3708.7,2.2966268]],[[3710.5,1.5863],[3710.6,0.55266733],[3710.9,0.19403602],[3711.0,2.2966268],[3711.2,2.69455]]]
["bitfinex","ETHUSD",1733097791941,[[3709.8,2.69555],[3709.7,1.5328],[3709.2,2.69598],[3709.1,0.569614],[3708.9,2.69614]],[[3710.5,1.5863],[3710.6,0.55266733],[3710.9,0.16035],[3711.0,2.2966268]]]
["bitfinex","ETHUSD",1733097791942,[[3709.8,2.69555],[3709.7,1.5328],[3709.2,2.69598],[3709.1,0.569614],[3708.9,2.69614]],[[3710.5,1.5863],[3710.6,0.55266733],[3710.9,0.16035],[3711.0,2.2966268],[3712.2,2.69386]]]
["bitfinex","ETHUSD",1733097792241,[[3709.7,1.5328],[3709.1,0.569614],[3708.9,2.69614]],[[3710.5,1.5863],[3710.6,0.55266733],[3710.9,0.16035],[3712.2,2.69386]]]
["bitfinex","ETHUSD",1733097792242,[[3709.7,1.5328],[3709.5,2.69572],[3709.1,0.569614],[3708.9,2.69614],[3708.6,2.69642]],[[3710.4,2.2966268],[3710.5,1.5863],[3710.6,0.55266733],[3710.9,0.16035],[3711.2,2.69457]]]
["bitfinex","ETHUSD",1733097792553,[[3709.7,1.5328],[3709.1,0.569614],[3708.9,2.69614],[3708.1,0.53131133],[3705.5,28.35518901]],[[3710.4,2.2966268],[3710.5,1.5863],[3710.6,0.55266733],[3710.9,0.16035],[3711.0,2.2966268]]]
["bitfinex","ETHUSD",1733097792763,[[3710.1,2.69533],[3709.7,1.5328],[3709.6,2.69566],[3709.1,3.265614],[3708.9,2.69614]],[[3710.4,2.2966268],[3710.5,1.5863],[3710.6,0.55266733],[3710.9,0.16035],[3711.0,2.2966268]]]
["bitfinex","ETHUSD",1733097792907,[[3710.1,2.69533],[3709.7,1.5328],[3709.6,2.69566],[3709.1,3.265614],[3708.9,2.69614]],[[3710.4,2.74018621],[3710.5,1.5863],[3710.6,0.55266733],[3710.9,0.16035],[3712.5,2.52710116]]]
["bitfinex","ETHUSD",1733097793105,[[3710.2,2.69526],[3709.7,4.22839],[3709.1,0.569614],[3708.9,2.69614],[3705.9,5.53233]],[[3710.4,2.74018621],[3710.5,1.5863],[3710.6,0.55266733],[3710.9,0.16035],[3712.5,2.52710116]]]
["bitfinex","ETHUSD",1733097793106,[[3710.2,2.69526],[3709.7,4.22839],[3709.1,0.569614],[3708.9,2.69614],[3705.9,5.53233]],[[3710.4,2.74018621],[3710.5,1.5863],[3710.6,0.55266733],[3710.9,0.16035],[3711.4,2.6944]]]
["bitfinex","ETHUSD",1733097793333,[[3710.2,2.69526],[3709.7,4.22839],[3709.4,2.69585],[3709.1,0.569614],[3708.9,2.69614]],[[3710.4,2.74018621],[3710.5,1.5863],[3710.6,0.55266733],[3710.9,0.16035],[3713.0,0.41688083]]]
["bitfinex","ETHUSD",1733097793536,[[3710.2,2.69526],[3709.7,4.22839],[3709.4,2.69585],[3709.1,0.569614],[3708.9,2.69614]],[[3710.4,2.74018621],[3710.5,1.5863],[3710.6,0.55266733],[3710.9,0.16035],[3711.7,0.03368834]]]
["bitfinex","ETHUSD",1733097794045,[[3710.2,2.69526],[3709.7,4.22839],[3709.4,2.69585],[3709.1,0.569614],[3708.9,2.69614]],[[3710.4,2.2966268],[3710.5,1.5863],[3710.6,0.55266733],[3710.9,0.16035],[3711.7,0.03368834]]]
["bitfinex","ETHUSD",1733097794286,[[3709.7,1.5328],[3709.1,0.569614],[3708.9,2.69614],[3705.9,6.87418669],[3700.4,1.29425924]],[[3710.4,2.2966268],[3710.5,1.5863],[3710.6,0.55266733],[3710.9,0.16035],[3711.7,0.03368834]]]
["bitfinex","ETHUSD",1733097794436,[[3709.7,1.5328],[3709.1,0.569614],[3708.7,2.69632],[3708.2,2.3966268],[3705.9,5.53233]],[[3710.4,2.2966268],[3710.5,1.5863],[3710.6,0.55266733],[3710.9,0.16035],[3711.0,2.2966268]]]
["bitfinex","ETHUSD",1733097794638,[[3709.9,2.69544],[3709.4,1.6524],[3709.1,0.569614],[3709.0,2.69608],[3708.8,3.01351395]],[[3710.4,2.2966268],[3710.5,1.5863],[3710.6,0.55266733],[3710.9,0.16035],[3711.0,2.2966268]]]
["bitfinex","ETHUSD",1733097794932,[[3710.0,2.6954],[3709.4,1.6524],[3709.1,0.569614],[3709.0,2.69608],[3708.8,3.0]],[[3710.4,2.2966268],[3710.5,1.5863],[3710.6,0.55266733],[3710.9,0.16035],[3711.0,2.2966268]]]
["bitfinex","ETHUSD",1733097795138,[[3710.0,2.6954],[3709.5,2.69573],[3709.4,1.6524],[3709.1,0.569614],[3709.0,2.69608]],[[3710.4,2.2966268],[3710.5,1.5863],[3710.6,0.55266733],[3710.9,0.16035],[3711.2,2.69456]]]
["bitfinex","ETHUSD",1733097795381,[[3710.0,2.6954],[3709.5,2.69573],[3709.4,1.6524],[3709.1,0.569614],[3709.0,2.69608]],[[3710.4,2.2966268],[3710.5,1.5863],[3710.6,0.55266733],[3710.9,0.16035],[3711.0,0.13803746]]]
["bitfinex","ETHUSD",1733097795976,[[3709.9,2.69547],[3709.4,4.34824],[3709.1,0.569614],[3709.0,2.69612],[3708.5,2.6965]],[[3710.4,2.2966268],[3710.5,1.5863],[3710.6,0.55266733],[3710.9,0.16035],[3711.0,5.12935426]]]
["bitfinex","ETHUSD",1733097796180,[[3709.9,2.69547],[3709.4,4.34824],[3709.1,0.569614],[3709.0,2.69612],[3708.5,2.6965]],[[3710.3,0.44355941],[3710.4,2.2966268],[3710.5,1.5863],[3710.6,0.55266733],[3710.9,0.1940388]]]
["bitfinex","ETHUSD",1733097796375,[[3709.6,2.69569],[3709.4,1.6524],[3709.1,3.265614],[3708.5,2.6965],[3708.2,2.79668]],[[3710.3,0.44355941],[3710.4,2.2966268],[3710.5,1.5863],[3710.6,0.55266733],[3710.8,2.69485]]]
["bitfinex","ETHUSD",1733097796552,[[3709.1,1.5605],[3708.8,2.69628],[3708.6,3.0],[3708.5,2.6965],[3708.1,0.1]],[[3709.9,1.5902],[3710.0,2.2966268],[3710.3,0.44355941],[3710.4,0.0336902],[3710.6,0.55266733]]]
["bitfinex","ETHUSD",1733097796749,[[3709.2,2.69599],[3709.1,1.5605],[3708.9,0.01352113],[3708.8,2.69628],[3708.6,3.0]],[[3709.9,1.5902],[3710.0,2.2966268],[3710.3,0.44355941],[3710.6,0.55266733]]]
["bitfinex","ETHUSD",1733097796750,[[3709.2,2.69599],[3709.1,1.5605],[3708.9,0.01352113],[3708.8,2.69628],[3708.6,3.0]],[[3709.9,1.5902],[3710.0,2.2966268],[3710.3,0.44355941],[3710.6,0.55266733],[3711.0,2.43466426]]]
["bitfinex","ETHUSD",1733097796952,[[3709.5,2.69574],[3709.2,2.69599],[3709.1,1.57402457],[3708.8,2.69628],[3708.6,3.0]],[[3709.9,1.5902],[3710.0,2.2966268],[3710.3,0.44355941],[3710.6,0.55266733],[3711.0,2.43466426]]]
["bitfinex","ETHUSD",1733097797249,[[3709.3,2.69591],[3708.9,2.69615],[3708.8,1.6031],[3708.6,3.0],[3708.4,2.69652]],[[3709.9,1.97888268],[3710.0,2.2966268],[3710.6,0.55266733],[3710.9,0.19404365],[3711.0,2.43466426]]]
["bitfinex","ETHUSD",1733097797490,[[3709.5,2.69578],[3709.0,2.69614],[3708.8,1.6031],[3708.5,3.0],[3708.4,2.69652]],[[3709.9,1.97888268],[3710.0,2.2966268],[3710.6,0.55266733],[3710.7,2.69491],[3710.9,0.19404365]]]
["bitfinex","ETHUSD",1733097797651,[[3709.6,2.69564],[3709.1,2.69602],[3708.8,1.6031],[3708.6,2.69636],[3708.5,3.0]],[[3709.9,1.97888268],[3710.0,2.2966268],[3710.9,2.85512],[3711.0,2.43466426],[3711.3,5.69453]]]
["bitfinex","ETHUSD",1733097797857,[[3709.6,2.69565],[3709.2,2.69599],[3709.1,0.01352458],[3708.8,1.6031],[3708.6,2.69636]],[[3709.9,1.97888268],[3710.0,2.2966268],[3710.8,2.69487],[3710.9,0.16035],[3711.0,2.43466426]]]
["bitfinex","ETHUSD",1733097798938,[[3709.6,2.69565],[3709.2,2.69599],[3709.1,0.01352458],[3708.8,1.6031],[3708.6,2.69636]],[[3709.7,0.54231291],[3709.9,1.97888268],[3710.0,2.2966268],[3710.8,2.69487],[3710.9,0.16035]]]
["bitfinex","ETHUSD",1733097799273,[[3709.6,2.69565],[3709.2,2.69599],[3708.8,1.6031],[3708.6,2.69636],[3562.9,5.0]],[[3709.7,0.54231291],[3709.9,1.97888268],[3710.0,2.2966268],[3710.8,2.69487],[3710.9,0.16035]]]
["bitfinex","ETHUSD",1733097799683,[[3709.6,2.69565],[3709.2,2.69599],[3708.8,1.6031],[3708.6,2.69636],[3562.9,5.0]],[[3709.7,0.54231291],[3709.9,1.5902],[3710.0,2.2966268],[3710.8,2.69487],[3710.9,0.16035]]]
["bitfinex","ETHUSD",1733097799980,[[3709.6,2.69565],[3709.2,2.69599],[3708.8,1.6031],[3708.6,2.69636],[3707.8,0.1]],[[3709.7,0.54231291],[3709.9,1.5902],[3710.0,2.2966268],[3710.8,2.69487],[3710.9,0.16035]]]
["bitfinex","ETHUSD",1733097800189,[[3708.9,2.69616],[3708.8,1.6031],[3707.8,0.1],[3705.4,0.42163708],[3705.2,1.38017321]],[[3709.7,0.54231291],[3709.9,1.5902],[3710.0,2.2966268],[3710.9,0.16035],[3711.3,3.0]]]
["bitfinex","ETHUSD",1733097800339,[[3709.3,2.69591],[3708.9,2.69616],[3708.8,1.6031],[3708.0,3.775408],[3707.8,0.1]],[[3709.7,0.98522688],[3709.9,1.5902],[3710.0,2.2966268],[3710.4,0.13857075],[3710.5,2.69506]]]
["bitfinex","ETHUSD",1733097800540,[[3709.3,2.69591],[3708.9,2.69616],[3708.8,1.6031],[3708.0,3.775408],[3707.6,0.1]],[[3709.7,0.98522688],[3709.9,1.5902],[3710.0,2.2966268],[3710.4,0.17226593],[3710.5,2.69506]]]
["bitfinex","ETHUSD",1733097800942,[[3709.3,2.69591],[3708.9,2.69616],[3708.8,1.6031],[3708.0,3.775408],[3707.6,0.1]],[[3709.7,0.98522688],[3709.9,1.5902],[3710.0,2.2966268],[3710.4,0.13857075],[3710.5,2.69506]]]
["bitfinex","ETHUSD",1733097801161,[[3709.3,2.69591],[3708.9,2.69616],[3708.8,1.6031],[3708.0,3.775408],[3707.6,0.1]],[[3709.6,2.2966268],[3709.7,0.98522688],[3709.9,1.5902],[3710.4,0.17226595],[3710.5,2.69506]]]
["bitfinex","ETHUSD",1733097801369,[[3709.3,2.69591],[3708.9,2.69616],[3708.8,1.6031],[3708.0,3.775408],[3707.6,0.1]],[[3709.6,2.2966268],[3709.7,0.98522688],[3709.9,1.5902],[3710.4,0.17226646],[3710.5,2.69506]]]
["bitfinex","ETHUSD",1733097801569,[[3709.4,2.69578],[3709.0,2.69614],[3708.8,1.6031],[3708.0,3.775408],[3707.6,0.1]],[[3709.6,2.2966268],[3709.7,0.98522688],[3709.9,1.5902],[3710.4,0.13857075],[3710.7,2.69491]]]
["bitfinex","ETHUSD",1733097801781,[[3709.4,2.69578],[3709.0,2.69614],[3708.8,1.6031],[3708.0,3.775408],[3707.6,0.1]],[[3709.6,2.2966268],[3709.7,0.54231291],[3709.9,1.5902],[3710.4,0.13857075],[3710.7,2.69491]]]
["bitfinex","ETHUSD",1733097802058,[[3709.5,2.69578],[3709.0,2.69614],[3708.8,1.6031],[3708.1,3.0],[3708.0,3.775408]],[[3709.6,2.2966268],[3709.7,0.54231291],[3709.9,1.5902],[3710.4,0.13857075],[3710.6,2.69499]]]
["bitfinex","ETHUSD",1733097802254,[[3709.5,2.69578],[3709.2,2.69599],[3708.8,1.6031],[3708.7,2.69635],[3708.2,2.69669]],[[3709.6,2.2966268],[3709.7,0.54231291],[3709.9,1.5902],[3710.4,0.13857075],[3711.0,2.2966268]]]
["bitfinex","ETHUSD",1733097802487,[[3709.5,2.69578],[3708.8,1.6031],[3708.7,2.69635],[3708.2,2.69669],[3704.7,1.31528247]],[[3709.6,2.2966268],[3709.7,0.54231291],[3709.9,1.5902],[3710.4,0.13857075],[3710.8,0.03369572]]]
["bitfinex","ETHUSD",1733097802697,[[3709.5,2.69578],[3708.9,2.69615],[3708.8,1.6031],[3708.7,2.69635],[3708.2,2.69669]],[[3709.6,2.2966268],[3709.7,0.54231291],[3709.9,1.5902],[3710.4,0.13857075],[3710.6,2.69498]]]
["bitfinex","ETHUSD",1733097803259,[[3708.9,2.69615],[3708.8,1.6031],[3708.7,2.69635],[3708.2,2.69669]],[[3709.6,2.2966268],[3709.7,0.54231291],[3709.9,1.5902],[3710.4,0.13857075],[3710.6,2.69498]]]
["bitfinex","ETHUSD",1733097803260,[[3709.6,4.2796],[3709.1,2.69603],[3709.0,0.01352873],[3708.9,3.0],[3708.8,2.69628]],[[3709.7,0.54231291],[3710.4,0.13857075],[3710.7,1.5758],[3710.9,0.16035],[3711.7,2.69418]]]
["bitfinex","ETHUSD",1733097803464,[[3710.1,2.69534],[3709.6,4.70751],[3709.2,3.0],[3709.1,2.69603],[3708.8,2.69628]],[[3710.4,0.13857075],[3710.6,2.2966268],[3710.7,1.5758],[3710.9,0.16035],[3711.3,2.69449]]]
["bitfinex","ETHUSD",1733097803666,[[3710.1,2.69534],[3709.7,0.01351772],[3709.6,4.27955],[3709.2,3.0],[3709.1,2.69603]],[[3710.6,2.2966268],[3710.7,1.5758],[3710.9,0.16035],[3711.3,2.69449],[3711.9,2.69409]]]
["bitfinex","ETHUSD",1733097803899,[[3710.1,2.69534],[3709.7,0.01351777],[3709.6,4.27955],[3709.2,3.0],[3709.1,2.69603]],[[3710.6,2.2966268],[3710.7,1.5758],[3710.9,0.16035],[3711.3,2.69449],[3711.8,2.69416]]]
["bitfinex","ETHUSD",1733097804054,[[3710.2,2.69526],[3709.7,2.70910777],[3709.6,1.5839],[3709.2,3.0],[3709.1,2.69603]],[[3710.6,2.2966268],[3710.7,1.5758],[3710.9,0.16035],[3711.3,2.69449],[3711.8,2.69416]]]
["bitfinex","ETHUSD",1733097804260,[[3710.2,2.69526],[3709.7,2.70910777],[3709.6,1.5839],[3709.2,3.0],[3709.1,2.69603]],[[3710.3,0.54026359],[3710.6,2.2966268],[3710.7,1.71863661],[3710.9,0.16035],[3711.3,2.69449]]]
["bitfinex","ETHUSD",1733097804505,[[3710.2,2.69526],[3709.9,2.69546],[3709.7,0.01351777],[3709.6,1.5839],[3709.2,3.0]],[[3710.3,0.54026359],[3710.6,2.2966268],[3710.7,1.71863661],[3710.9,0.16035],[3711.6,3.0]]]
["bitfinex","ETHUSD",1733097804657,[[3710.2,2.69526],[3709.9,2.69546],[3709.7,0.01351268],[3709.6,1.5839],[3709.4,2.69583]],[[3710.3,0.54026359],[3710.6,2.2966268],[3710.7,1.71863661],[3710.9,0.16035],[3711.7,2.69418]]]
["bitfinex","ETHUSD",1733097804865,[[3710.2,2.69526],[3709.9,2.69546],[3709.6,1.5839],[3709.4,2.69583],[3662.5,373.244685]],[[3710.3,0.54026359],[3710.6,2.2966268],[3710.7,1.71863661],[3710.9,0.16035],[3711.6,2.72796815]]]
["bitfinex","ETHUSD",1733097805064,[[3710.2,2.69526],[3709.9,2.69546],[3709.6,1.5839],[3709.4,2.69583],[3705.8,2.6984]],[[3710.3,0.37910345],[3710.6,2.2966268],[3710.7,1.71863661],[3710.9,0.16035],[3711.6,2.69428]]]
["bitfinex","ETHUSD",1733097805267,[[3710.2,2.69526],[3709.9,2.69546],[3709.7,0.01351281],[3709.6,1.5839],[3709.4,2.69583]],[[3710.3,0.37910345],[3710.6,2.2966268],[3710.7,1.71863661],[3711.6,2.69428],[3713.0,1.53042562]]]
["bitfinex","ETHUSD",1733097805483,[[3710.2,2.69526],[3709.9,2.69546],[3709.7,0.01351281],[3709.6,1.5839],[3709.4,2.69583]],[[3710.3,0.37910345],[3710.6,2.2966268],[3710.7,1.71863661],[3711.6,2.69428],[3712.5,2.2966268]]]
["bitfinex","ETHUSD",1733097805689,[[3710.2,2.69526],[3709.9,2.69546],[3709.7,2.70910281],[3709.6,1.5839],[3709.4,2.69583]],[[3710.3,0.37910345],[3710.6,2.2966268],[3710.7,1.71863661],[3711.8,2.69413],[3712.2,2.69386]]]
["bitfinex","ETHUSD",1733097805870,[[3710.3,1.6283],[3709.4,2.69583],[3708.6,2.3966268],[3708.3,2.69665],[3705.8,2.6984]],[[3710.7,0.14283661],[3711.0,3.8907268],[3711.7,0.03368774],[3711.8,3.0],[3712.5,2.3966268]]]
["bitfinex","ETHUSD",1733097806092,[[3710.6,2.69498],[3710.3,1.79113],[3710.1,2.6953],[3709.5,0.01350477],[3709.1,0.1]],[[3711.0,0.54173283],[3711.3,1.5941],[3711.4,2.2966268],[3712.5,2.2966268],[3712.7,0.1]]]
["bitfinex","ETHUSD",1733097806397,[[3710.9,2.69476],[3710.6,2.69498],[3710.4,0.01349969],[3710.3,1.79113],[3710.1,2.6953]],[[3711.0,0.54173283],[3711.3,1.5941],[3711.4,2.2966268],[3712.4,2.72736121],[3712.5,2.2966268]]]
["bitfinex","ETHUSD",1733097806701,[[3710.9,2.69476],[3710.6,2.69498],[3710.4,0.01349969],[3710.3,1.79113],[3710.1,2.6953]],[[3711.0,0.54173283],[3711.3,1.5941],[3711.4,2.2966268],[3712.3,2.69376],[3712.5,2.2966268]]]
["bitfinex","ETHUSD",1733097806904,[[3710.9,2.69476],[3710.6,2.69498],[3710.3,1.79113],[3710.1,2.6953],[3562.0,0.00309507]],[[3711.0,0.54173283],[3711.3,1.5941],[3711.4,2.2966268],[3712.3,2.69376],[3712.5,2.43504757]]]
["bitfinex","ETHUSD",1733097807105,[[3710.9,2.69476],[3710.3,1.79113],[3709.1,0.1],[3708.8,0.1],[3704.7,8.0]],[[3711.0,0.54173283],[3711.3,1.5941],[3711.4,2.2966268],[3712.2,0.03368131],[3712.5,2.43504757]]]
["bitfinex","ETHUSD",1733097807269,[[3710.9,2.69476],[3710.3,1.79113],[3709.1,0.1],[3704.7,8.0]],[[3711.0,0.54173283],[3711.3,1.5941],[3711.4,2.2966268],[3712.2,0.03368131],[3712.5,2.43504757]]]
["bitfinex","ETHUSD",1733097807270,[[3710.9,2.69476],[3710.4,2.69508],[3710.3,1.79113],[3709.5,2.69577],[3709.1,0.1]],[[3711.0,0.54173283],[3711.3,1.5941],[3711.4,2.2966268],[3712.0,2.69398],[3712.2,0.03368131]]]
["bitfinex","ETHUSD",1733097807468,[[3710.9,2.69476],[3710.4,2.69508],[3710.3,1.79113],[3709.5,2.69577],[3709.1,0.1]],[[3711.0,0.54173283],[3711.3,1.5941],[3711.4,2.2966268],[3711.9,0.03368131],[3712.0,2.69398]]]
["bitfinex","ETHUSD",1733097807700,[[3710.9,2.69476],[3710.5,2.69499],[3710.3,1.79113],[3710.1,2.69533],[3709.1,0.2]],[[3711.0,0.54173283],[3711.3,1.5941],[3711.4,2.2966268],[3711.9,0.03368131],[3712.2,5.69382]]]
["bitfinex","ETHUSD",1733097807905,[[3710.9,2.69476],[3710.5,2.69499],[3710.3,1.79113],[3710.1,2.69533],[3709.1,0.1]],[[3711.0,0.54173283],[3711.3,1.5941],[3711.4,2.2966268],[3711.9,0.03368131],[3712.2,3.0]]]
["bitfinex","ETHUSD",1733097808107,[[3710.9,2.69476],[3710.5,2.69499],[3710.3,1.79113],[3709.4,2.6958],[3709.1,0.1]],[[3711.0,0.54173283],[3711.3,1.5941],[3711.4,2.2966268],[3711.9,0.03368131],[3712.1,2.69392]]]
["bitfinex","ETHUSD",1733097808515,[[3710.9,2.69476],[3710.6,2.69493],[3710.3,1.79113],[3710.1,2.69532],[3709.2,3.1]],[[3711.0,0.54173283],[3711.3,1.5941],[3711.4,2.2966268],[3712.5,2.43504757],[3712.8,2.69344]]]
["bitfinex","ETHUSD",1733097808673,[[3710.9,2.69476],[3710.6,2.69493],[3710.3,1.79113],[3710.1,2.69532],[3709.2,3.1]],[[3711.0,0.54173283],[3711.3,1.5941],[3711.4,2.2966268],[3712.0,0.03368131],[3712.5,2.43504757]]]
["bitfinex","ETHUSD",1733097809015,[[3711.1,2.6946],[3710.6,2.69494],[3710.3,1.79113],[3710.1,2.69532],[3709.2,3.1]],[[3711.3,1.5941],[3711.4,2.2966268],[3712.3,2.69375],[3712.5,2.43504757],[3716.1,6.43311788]]]
["bitfinex","ETHUSD",1733097809226,[[3710.3,1.79113],[3709.2,3.1],[3704.2,13.0],[3562.9,5.0],[3562.2,5.0]],[[3711.2,0.53051527],[3711.3,1.5941],[3711.4,2.2966268],[3712.1,0.03367989],[3712.5,2.43504757]]]
["bitfinex","ETHUSD",1733097809410,[[3710.3,1.79113],[3709.4,2.69578],[3709.3,0.01349756],[3709.2,3.1],[3709.1,0.63234891]],[[3711.2,0.53051527],[3711.3,1.5941],[3711.4,2.2966268],[3712.1,2.72758989],[3712.5,2.43504757]]]
["bitfinex","ETHUSD",1733097809611,[[3711.0,2.69468],[3710.5,2.69505],[3710.3,1.79113],[3710.1,2.69533],[3709.5,0.01349749]],[[3711.2,0.53051527],[3711.3,1.5941],[3711.4,2.2966268],[3712.1,2.69391],[3712.5,2.43504757]]]
["bitfinex","ETHUSD",1733097809815,[[3711.0,2.69468],[3710.5,2.69505],[3710.3,1.79113],[3709.4,2.69578],[3654.6,0.69]],[[3711.2,0.53051527],[3711.3,1.5941],[3711.4,2.2966268],[3712.0,0.03368012],[3712.1,2.69391]]]
["bitfinex","ETHUSD",1733097809987,[[3710.7,2.6949],[3710.6,2.69498],[3710.3,1.79113],[3710.1,2.69533],[3654.6,0.69]],[[3711.2,0.53051527],[3711.3,1.5941],[3711.4,2.2966268],[3712.0,0.03368012],[3712.2,5.69382]]]
["bitfinex","ETHUSD",1733097810188,[[3710.9,2.69476],[3710.6,2.69498],[3710.3,1.79113],[3710.1,2.69533],[3677.2,0.27]],[[3711.2,0.53051527],[3711.3,1.5941],[3711.4,2.2966268],[3712.0,0.03368012],[3712.1,2.69389]]]
["bitfinex","ETHUSD",1733097810391,[[3710.3,1.79113],[3677.2,0.27]],[[3711.2,0.53051527],[3711.3,1.5941],[3711.4,2.2966268],[3712.0,0.03368012],[3712.1,2.69389]]]
["bitfinex","ETHUSD",1733097810392,[[3710.3,4.48627],[3709.4,2.69578],[3677.2,0.27],[3655.3,0.69],[3562.2,5.0]],[[3711.2,0.53051527],[3711.3,1.5941],[3711.4,2.2966268],[3712.0,0.03368012],[3712.9,1.11140592]]]
["bitfinex","ETHUSD",1733097810629,[[3710.4,0.448627],[3710.3,4.48627],[3709.4,2.69578],[3677.5,0.27],[3655.3,0.69]],[[3711.2,0.53051527],[3711.3,1.5941],[3711.4,2.2966268],[3712.0,2.72770012],[3712.4,2.69368]]]
["bitfinex","ETHUSD",1733097810799,[[3710.4,0.448627],[3710.3,4.48627],[3709.4,2.69578],[3683.5,32.4049943],[3677.5,0.27]],[[3711.2,0.53051527],[3711.3,1.5941],[3711.4,2.2966268],[3712.0,2.69402],[3712.4,2.69368]]]
["bitfinex","ETHUSD",1733097811127,[[3710.4,0.448627],[3710.3,4.48627],[3709.4,2.69578],[3704.5,52.5],[3704.0,13.0]],[[3711.2,0.53051527],[3711.3,1.5941],[3711.4,2.2966268],[3711.9,2.72774089],[3712.4,2.69368]]]
["bitfinex","ETHUSD",1733097811325,[[3710.4,3.143707],[3710.3,1.79113],[3709.4,2.69578],[3704.5,52.5],[3704.0,13.0]],[[3711.2,0.53051527],[3711.3,1.5941],[3711.4,2.2966268],[3712.1,2.69389],[3712.4,2.69368]]]
["bitfinex","ETHUSD",1733097811528,[[3710.8,2.6948],[3710.4,3.143707],[3710.3,1.79113],[3709.4,2.69578],[3704.5,52.5]],[[3711.2,0.53051527],[3711.3,1.5941],[3711.4,2.2966268],[3712.0,0.033681],[3712.1,2.69389]]]
["bitfinex","ETHUSD",1733097811686,[[3710.9,2.69476],[3710.4,3.143707],[3710.3,1.79113],[3709.4,2.69578],[3704.5,52.5]],[[3711.2,0.53051527],[3711.3,1.5941],[3711.4,2.2966268],[3712.1,2.69389],[3713.0,1.66715073]]]
["bitfinex","ETHUSD",1733097811888,[[3710.4,0.448627],[3710.3,1.79113],[3704.5,52.5],[3677.7,0.27],[3561.5,5.0]],[[3711.2,0.53051527],[3711.3,1.5941],[3711.4,2.2966268],[3712.1,2.69389],[3712.5,2.2966268]]]
["bitfinex","ETHUSD",1733097812088,[[3711.0,2.69467],[3710.5,2.69505],[3710.3,1.79113],[3710.1,2.69533],[3709.3,0.01349922]],[[3711.2,0.53051527],[3711.3,1.5941],[3711.4,2.2966268],[3712.1,2.69389],[3712.5,2.2966268]]]
["bitfinex","ETHUSD",1733097812284,[[3711.0,2.69467],[3710.5,2.69505],[3710.3,1.79113],[3710.1,2.69533],[3677.3,0.27]],[[3711.2,0.53051527],[3711.3,1.7337559],[3711.4,2.2966268],[3712.1,2.69389],[3712.5,2.2966268]]]
["bitfinex","ETHUSD",1733097812532,[[3710.3,1.79113],[3710.1,2.69533],[3677.3,0.27],[3654.6,0.69],[3562.0,0.00309507]],[[3711.2,0.53051527],[3711.3,1.7337559],[3711.4,2.2966268],[3712.5,2.2966268],[3713.0,1.11140592]]]
["bitfinex","ETHUSD",1733097812692,[[3711.1,2.69461],[3710.3,1.79113],[3710.1,2.69533],[3677.9,0.27],[3654.6,0.69]],[[3711.2,0.53051527],[3711.3,1.7337559],[3711.4,2.2966268],[3712.3,2.69379],[3712.5,2.2966268]]]
["bitfinex","ETHUSD",1733097813029,[[3711.1,2.69461],[3710.8,2.69478],[3710.4,2.70861925],[3710.3,1.79113],[3710.1,2.69533]],[[3711.2,0.53051527],[3711.3,0.1396559],[3711.4,2.2966268],[3711.6,1.6609],[3712.5,2.2966268]]]
["bitfinex","ETHUSD",1733097813237,[[3711.1,2.69461],[3711.0,1.5958],[3710.8,2.69478],[3710.4,2.69512],[3710.3,0.16283]],[[3711.2,0.53051527],[3711.6,1.6609],[3711.8,2.2966268],[3712.5,2.2966268],[3713.1,2.69321]]]
["bitfinex","ETHUSD",1733097813525,[[3711.1,2.69461],[3711.0,1.5958],[3710.8,2.69478],[3710.4,2.69512],[3710.3,0.16283]],[[3711.2,0.53051527],[3711.6,1.6609],[3711.8,2.2966268],[3712.5,2.2966268],[3712.6,2.69353]]]
["bitfinex","ETHUSD",1733097813725,[[3711.0,1.5958],[3710.8,2.69478],[3710.3,0.16283],[3694.4,23.1464245],[3561.5,5.0]],[[3711.8,2.2966268],[3712.6,3.0],[3713.2,1.11140592],[3713.4,8.87],[3713.7,3.32638732]]]
["bitfinex","ETHUSD",1733097813929,[[3711.1,0.01349518],[3711.0,1.5958],[3710.9,2.69472],[3710.3,3.16283],[3710.2,2.2966268]],[[3712.4,2.2966268],[3713.0,1.6153],[3713.4,3.80436592],[3713.6,1.66715073],[3713.7,2.32286764]]]
["bitfinex","ETHUSD",1733097814136,[[3712.3,2.69374],[3711.2,1.98590152],[3711.1,0.01348426],[3710.3,3.16283],[3710.2,2.2966268]],[[3712.4,2.2966268],[3713.0,1.6153],[3713.6,3.80421592],[3713.7,0.1],[3713.8,1.66715073]]]
["bitfinex","ETHUSD",1733097814288,[[3712.3,2.39911218],[3711.5,2.69431],[3711.3,0.01347971],[3711.2,1.5555],[3711.0,2.69465]],[[3712.4,2.2966268],[3713.0,1.6153],[3713.8,3.80406592],[3713.9,0.1],[3714.0,4.24512665]]]
["bitfinex","ETHUSD",1733097814490,[[3712.3,2.39911218],[3711.8,1.5555],[3711.6,0.01347913],[3711.5,2.69431],[3711.0,2.69465]],[[3712.4,2.83370126],[3713.0,1.6153],[3713.7,0.03367093],[3713.8,2.69266],[3713.9,0.1]]]
["bitfinex","ETHUSD",1733097814695,[[3712.3,2.39911218],[3711.9,0.01347914],[3711.8,1.5555],[3711.5,2.69431],[3711.0,2.69465]],[[3712.4,2.83370126],[3713.0,1.6153],[3713.7,0.03367093],[3713.8,2.69266],[3713.9,0.1]]]
["bitfinex","ETHUSD",1733097814918,[[3712.3,2.39911218],[3712.0,2.69391],[3711.9,0.01347914],[3711.8,1.5555],[3711.5,2.69431]],[[3712.4,2.83370126],[3713.0,1.6153],[3713.7,2.72640093],[3713.9,0.1],[3714.0,2.57797592]]]
["bitfinex","ETHUSD",1733097815123,[[3712.3,2.39911218],[3712.0,2.69391],[3711.9,0.01347914],[3711.8,1.5555],[3711.5,2.69431]],[[3712.4,2.83370126],[3713.0,1.6153],[3713.7,2.69273],[3713.9,0.1],[3714.0,2.57797592]]]
["bitfinex","ETHUSD",1733097815445,[[3712.3,2.39911218],[3712.1,0.01347914],[3712.0,2.69391],[3711.8,4.24959],[3711.5,2.69431]],[[3712.4,0.53707446],[3713.0,1.6153],[3713.2,2.2966268],[3713.3,0.14127236],[3714.0,2.2966268]]]
["bitfinex","ETHUSD",1733097815616,[[3712.3,2.39911218],[3712.0,2.70738062],[3711.8,4.24959],[3711.5,2.69431],[3711.0,2.2966268]],[[3712.4,0.53707446],[3713.0,1.6153],[3713.2,2.2966268],[3713.3,0.14127236],[3714.0,2.2966268]]]
["bitfinex","ETHUSD",1733097815820,[[3712.6,2.6935],[3712.4,1.6189],[3712.3,2.41258335],[3711.4,2.2966268],[3711.3,3.0]],[[3713.4,1.5872],[3713.6,2.2966268],[3714.7,1.11140592],[3714.8,2.04844844],[3715.0,2.6416925]]]
["bitfinex","ETHUSD",1733097815992,[[3713.3,2.69302],[3712.7,2.69345],[3712.4,1.6189],[3712.3,2.39911218],[3711.4,2.2966268]],[[3713.4,0.93974247],[3713.6,2.2966268],[3713.7,1.5872],[3714.7,0.43509746],[3714.8,0.1]]]
["bitfinex","ETHUSD",1733097816196,[[3713.3,2.69302],[3712.7,2.69345],[3712.4,1.6189],[3712.3,2.39911218],[3711.5,0.1]],[[3713.4,0.38838268],[3713.6,2.2966268],[3713.7,1.5872],[3714.7,0.13994854],[3714.8,0.13366046]]]
["bitfinex","ETHUSD",1733097816603,[[3713.3,2.69302],[3713.0,2.69319],[3712.7,2.69345],[3712.4,1.6189],[3712.3,2.39911218]],[[3713.4,0.38838268],[3713.6,2.2966268],[3713.7,1.5872],[3714.6,0.03365951],[3714.7,0.13994854]]]
["bitfinex","ETHUSD",1733097816826,[[3713.3,2.69302],[3713.0,2.69319],[3712.7,2.69345],[3712.4,1.6189],[3712.3,2.39911218]],[[3713.4,0.38838268],[3713.6,2.2966268],[3713.7,1.5872],[3714.6,0.03365951],[3715.8,2.22286764]]]
["bitfinex","ETHUSD",1733097817038,[[3713.3,2.69302],[3713.0,2.69319],[3712.7,2.69345],[3712.4,1.6189],[3712.3,2.39911218]],[[3713.4,0.38838268],[3713.6,2.2966268],[3713.7,1.5872],[3714.6,0.03365951],[3715.1,2.69178]]]
["bitfinex","ETHUSD",1733097817225,[[3712.7,2.69345]],[[3715.1,2.69178]]]
["bitfinex","ETHUSD",1733097817226,[[3713.9,2.69258],[3713.2,2.69309],[3713.1,1.6375],[3712.7,2.69345],[3711.8,5.2966268]],[[3714.0,3.8696268],[3715.0,0.03365963],[3715.3,2.7916],[3715.5,2.2966268],[3715.6,1.11140592]]]
["bitfinex","ETHUSD",1733097817437,[[3713.9,2.69258],[3713.5,2.69282],[3713.2,2.69309],[3713.1,1.6375],[3712.7,2.69345]],[[3714.0,3.8696268],[3715.2,0.0336564],[3715.3,2.7916],[3715.5,2.3966268],[3715.7,2.77170659]]]
["bitfinex","ETHUSD",1733097817755,[[3713.9,2.69258],[3713.5,2.69282],[3713.2,2.69309],[3713.1,1.6375],[3712.7,2.69345]],[[3714.0,3.8696268],[3715.2,0.0336564],[3715.3,2.7916],[3715.5,2.2966268],[3715.7,1.76030067]]]
["bitfinex","ETHUSD",1733097817969,[[3713.9,2.69258],[3713.5,2.69282],[3713.2,2.69309],[3713.1,1.6375],[3712.7,2.69345]],[[3714.0,3.8696268],[3715.1,0.1],[3715.2,0.0336564],[3715.3,2.6916],[3715.5,2.2966268]]]
["bitfinex","ETHUSD",1733097818119,[[3713.9,2.69258],[3713.5,2.69282],[3713.1,1.6375],[3712.7,2.69345],[3712.4,2.69363]],[[3714.0,3.8696268],[3715.1,0.1],[3715.2,0.0336564],[3715.3,2.6916],[3715.5,2.3966268]]]
["bitfinex","ETHUSD",1733097818436,[[3713.9,2.69258],[3713.3,2.69295],[3713.1,1.6375],[3712.7,2.69345],[3712.4,2.69363]],[[3714.0,3.8696268],[3714.7,3.0],[3715.0,0.03365641],[3715.2,2.69164],[3715.5,2.4966268]]]
["bitfinex","ETHUSD",1733097818617,[[3713.9,2.69258],[3713.5,2.69287],[3713.3,2.69295],[3713.1,1.6375],[3712.7,2.69345]],[[3714.0,3.8696268],[3714.7,3.0],[3715.2,2.69164],[3715.5,2.3966268],[3715.7,4.45159067]]]
["bitfinex","ETHUSD",1733097818951,[[3713.9,2.69258],[3713.5,2.69287],[3713.3,2.69295],[3713.1,1.6375],[3712.7,2.69345]],[[3714.0,3.8696268],[3714.7,3.0],[3715.3,0.13727672],[3715.4,2.9727849],[3715.5,2.3966268]]]
["bitfinex","ETHUSD",1733097819165,[[3713.9,2.69258],[3713.5,2.69287],[3713.3,2.69295],[3713.1,1.6375],[3712.7,2.69345]],[[3714.0,3.8696268],[3714.7,3.0],[3715.3,2.82885672],[3715.4,0.2812749],[3715.5,2.3966268]]]
["bitfinex","ETHUSD",1733097819331,[[3713.9,2.69258],[3713.5,2.69287],[3713.3,2.69295],[3713.1,1.6375],[3712.7,2.69345]],[[3714.0,3.8696268],[3715.3,0.13727672],[3715.4,0.2812749],[3715.5,2.3966268],[3715.7,1.76030067]]]
["bitfinex","ETHUSD",1733097819535,[[3713.9,2.69258],[3713.3,2.69295],[3713.1,1.6375],[3712.7,2.69345],[3711.8,2.2966268]],[[3714.0,2.2966268],[3714.3,1.5221],[3715.2,0.03365555],[3715.3,0.23727672],[3715.5,2.2966268]]]
["bitfinex","ETHUSD",1733097819716,[[3713.9,2.69258],[3713.4,2.69289],[3713.3,2.69295],[3713.1,1.6375],[3712.7,2.69345]],[[3714.0,2.2966268],[3714.3,1.5221],[3715.1,2.69175],[3715.2,0.03365555],[3715.3,0.23727672]]]
["bitfinex","ETHUSD",1733097819920,[[3713.9,2.69258],[3713.4,2.69289],[3713.1,1.6375],[3712.7,2.69345],[3712.5,2.69356]],[[3714.0,2.2966268],[3714.3,1.5221],[3715.0,0.03365555],[3715.1,2.69175],[3715.3,0.23727672]]]
["bitfinex","ETHUSD",1733097820134,[[3713.9,2.69258],[3713.4,2.69289],[3713.1,1.6375],[3712.5,2.69356],[3709.5,6.6449014]],[[3714.0,2.2966268],[3714.3,1.5221],[3715.0,0.03365555],[3715.1,2.69175],[3715.3,0.23727672]]]
["bitfinex","ETHUSD",1733097820331,[[3713.9,2.69258],[3713.4,2.69289],[3713.1,1.6375],[3713.0,2.69322],[3712.5,2.69356]],[[3714.0,2.82649236],[3714.3,1.5221],[3715.0,0.03365555],[3715.1,2.69175],[3715.3,0.13727672]]]
["bitfinex","ETHUSD",1733097820568,[[3713.9,2.69258],[3713.1,1.6375],[3713.0,2.69322],[3712.5,2.69356]],[[3714.0,2.82649236],[3714.3,1.5221],[3715.3,0.13727672]]]
["bitfinex","ETHUSD",1733097820569,[[3713.9,2.69258],[3713.5,2.69282],[3713.1,1.6375],[3713.0,2.69322],[3712.5,2.69356]],[[3714.0,2.82649236],[3714.3,1.5221],[3715.3,0.13727672],[3715.4,2.69156],[3715.7,1.66030067]]]
["bitfinex","ETHUSD",1733097820767,[[3713.9,2.69258],[3713.5,2.69282],[3713.3,2.693],[3713.1,1.6375],[3713.0,2.69322]],[[3714.0,2.82649236],[3714.3,1.5221],[3715.0,3.0],[3715.3,0.27093228],[3715.4,2.69156]]]
["bitfinex","ETHUSD",1733097820968,[[3713.8,1.5033],[3713.3,2.693],[3712.7,2.2966268],[3712.6,3.0],[3712.4,0.2]],[[3714.9,3.8187268],[3715.3,0.13727672],[3716.2,0.1],[3716.4,0.1],[3716.5,8.87]]]
["bitfinex","ETHUSD",1733097821175,[[3714.8,2.69193],[3714.3,2.69225],[3713.9,2.69258],[3713.8,1.5033],[3713.3,2.693]],[[3714.9,3.8187268],[3716.2,2.79096],[3716.6,0.1],[3716.7,2.69061],[3716.8,1.077271]]]
["bitfinex","ETHUSD",1733097821327,[[3714.8,2.69193],[3714.3,2.69225],[3713.9,2.69258],[3713.8,1.5033],[3713.3,2.693]],[[3714.9,3.8187268],[3716.6,0.1],[3716.7,2.69061]]]
["bitfinex","ETHUSD",1733097821328,[[3714.8,2.69193],[3714.3,2.69225],[3713.9,2.69258],[3713.8,1.5033],[3713.3,2.693]],[[3714.9,4.20059948],[3716.0,0.1],[3716.1,2.72463809],[3716.6,0.1],[3716.7,2.97181946]]]
["bitfinex","ETHUSD",1733097821533,[[3714.8,2.69193],[3714.4,2.69216],[3713.9,2.69258],[3713.8,1.5033],[3713.3,2.693]],[[3714.9,1.90397268],[3715.2,2.85674504],[3716.1,2.69099],[3716.3,0.1],[3716.6,0.1]]]
["bitfinex","ETHUSD",1733097821879,[[3714.8,2.69193],[3714.5,1.5033],[3714.4,2.69216],[3714.2,2.69234],[3713.9,2.69258]],[[3714.9,0.92725912],[3715.2,2.85674504],[3715.3,1.5221],[3716.3,0.1],[3716.5,2.69071]]]
["bitfinex","ETHUSD",1733097822038,[[3714.8,2.69193],[3714.5,1.5033],[3714.4,2.69216],[3714.2,2.69234],[3713.9,2.69258]],[[3714.9,0.92725912],[3715.5,1.5221],[3715.6,2.85674504],[3716.2,0.03364599],[3716.8,2.69055]]]
["bitfinex","ETHUSD",1733097822240,[[3714.8,2.69193],[3714.5,1.5033],[3714.2,2.69234],[3713.9,2.69258],[3710.8,1.3666692]],[[3715.5,1.5221],[3715.6,2.85674504],[3716.6,0.03364642],[3716.7,0.38120946],[3717.5,8.87]]]
["bitfinex","ETHUSD",1733097822439,[[3715.2,2.69163],[3714.8,2.69193],[3714.5,1.5033],[3714.2,2.69234],[3713.9,2.69258]],[[3715.5,1.5221],[3715.6,2.85674504],[3716.6,2.72430642],[3716.7,0.38120946],[3717.5,8.87]]]
["bitfinex","ETHUSD",1733097822642,[[3715.3,2.69156],[3714.9,2.6918],[3714.6,2.69207],[3714.5,1.5033],[3713.9,2.69258]],[[3715.5,1.5221],[3715.6,2.85674504],[3716.7,2.69058],[3717.1,0.2],[3717.5,8.87]]]
["bitfinex","ETHUSD",1733097822829,[[3715.4,2.69144],[3714.8,2.69186],[3714.6,2.69207],[3714.5,1.5033],[3713.9,2.69258]],[[3715.6,2.85674504],[3715.9,1.5221],[3716.6,0.03364263],[3716.7,2.69058],[3716.9,0.1]]]
["bitfinex","ETHUSD",1733097823056,[[3715.4,2.69144],[3714.9,2.69179],[3714.6,2.69207],[3714.5,1.5033],[3713.9,2.69258]],[[3715.6,2.85674504],[3715.9,1.5221],[3716.6,0.03364263],[3716.7,2.69058],[3716.9,0.1]]]
["bitfinex","ETHUSD",1733097823729,[[3715.4,2.69144],[3714.9,2.69179],[3714.6,2.69207],[3714.5,1.5033],[3713.9,2.69258]],[[3715.5,0.53569312],[3715.6,2.99490148],[3715.9,1.5221],[3716.6,0.03364263],[3716.7,2.69058]]]
["bitfinex","ETHUSD",1733097823929,[[3715.4,2.69144],[3714.9,2.69179],[3714.6,2.69207],[3714.5,1.5033],[3713.9,2.69258]],[[3715.5,0.88875258],[3715.6,2.99490148],[3715.9,1.5221],[3716.2,3.0],[3716.6,0.03364263]]]
["bitfinex","ETHUSD",1733097824279,[[3715.4,2.69144],[3715.1,2.69169],[3714.6,2.69207],[3714.5,1.5033],[3713.9,2.69258]],[[3715.5,0.88875258],[3715.6,2.99490148],[3715.9,1.5221],[3716.2,3.0],[3717.0,2.69036]]]
["bitfinex","ETHUSD",1733097824483,[[3715.4,2.69144],[3715.1,2.69169],[3714.6,2.69207],[3714.3,2.69224],[3713.9,3.0]],[[3715.5,0.35305946],[3715.6,0.13815644],[3716.0,2.85674504],[3716.3,1.5221],[3717.3,0.38117746]]]
["bitfinex","ETHUSD",1733097824799,[[3715.4,4.19474],[3715.1,2.69169],[3714.3,2.69224],[3714.0,0.1],[3713.9,3.0]],[[3716.3,1.5221],[3716.4,2.85674504],[3717.2,2.72387034],[3717.3,0.38117746],[3717.5,0.1]]]
["bitfinex","ETHUSD",1733097824950,[[3715.4,4.19474],[3714.3,2.69224],[3714.0,0.1],[3713.9,3.0]],[[3716.3,1.5221],[3716.4,2.85674504],[3717.2,2.72387034],[3717.3,0.38117746],[3717.5,0.1]]]
["bitfinex","ETHUSD",1733097824951,[[3715.8,2.6912],[3715.4,1.5033],[3715.2,2.69158],[3714.7,2.69197],[3714.3,2.69224]],[[3716.3,1.5221],[3716.4,2.85674504],[3717.1,2.69028],[3717.3,0.38117746],[3717.5,0.1]]]
["bitfinex","ETHUSD",1733097825505,[[3715.9,2.69113],[3715.4,1.5033],[3715.3,2.6915],[3714.7,2.69197],[3714.3,2.69224]],[[3716.3,1.5221],[3716.4,2.85674504],[3717.3,3.07131746],[3717.7,0.1],[3719.3,3.80008592]]]
["bitfinex","ETHUSD",1733097825651,[[3715.9,2.69113],[3715.4,1.5033],[3715.3,2.6915],[3714.7,2.69197],[3714.3,2.69224]],[[3716.3,1.5221],[3716.4,2.85674504],[3717.2,0.03363839],[3717.3,3.07131746],[3717.7,0.1]]]
["bitfinex","ETHUSD",1733097825850,[[3715.9,2.69113],[3715.4,1.5033],[3715.3,2.6915],[3714.7,2.69197],[3714.3,2.69224]],[[3716.3,4.5221],[3716.4,2.85674504],[3717.2,0.03363839],[3717.3,0.38117746],[3717.7,0.1]]]
["bitfinex","ETHUSD",1733097826096,[[3715.4,1.5033],[3714.5,2.69213],[3714.2,0.1],[3711.6,1.35228954],[3709.5,8.0]],[[3716.2,0.7378845],[3716.3,4.5221],[3716.4,2.85674504],[3717.2,2.69022],[3717.3,0.38117746]]]
["bitfinex","ETHUSD",1733097826277,[[3716.0,2.69106],[3715.5,2.69142],[3715.4,1.5033],[3715.0,2.69176],[3714.5,2.69213]],[[3716.1,0.54317968],[3716.2,0.7378845],[3716.3,1.5221],[3716.4,2.85674504],[3716.7,3.0]]]
["bitfinex","ETHUSD",1733097826452,[[3715.8,2.69119],[3715.4,1.5033],[3715.3,2.69151],[3714.8,2.69189],[3714.5,2.69213]],[[3716.1,0.54317968],[3716.2,0.7378845],[3716.3,1.5221],[3716.4,2.85674504],[3716.7,3.0]]]
["bitfinex","ETHUSD",1733097826652,[[3715.9,2.69111],[3715.4,1.5033],[3715.3,2.69151],[3714.8,2.69189],[3714.5,2.69213]],[[3716.1,0.54317968],[3716.2,0.7378845],[3716.3,1.5221],[3716.4,2.85674504],[3716.7,3.0]]]
["bitfinex","ETHUSD",1733097826884,[[3715.9,2.69111],[3715.5,2.69142],[3715.4,1.5033],[3714.8,2.69189],[3714.5,2.69213]],[[3716.1,0.54317968],[3716.2,0.7378845],[3716.3,1.5221],[3716.4,2.85674504],[3716.7,3.0]]]
["bitfinex","ETHUSD",1733097827196,[[3716.0,2.69102],[3715.4,1.5033],[3715.1,2.69168],[3714.8,2.69189],[3714.5,0.1]],[[3716.2,0.7378845],[3716.4,2.85674504],[3716.6,1.5245],[3717.9,0.1],[3718.2,0.1]]]
["bitfinex","ETHUSD",1733097827494,[[3716.2,2.69089],[3715.7,2.69124],[3715.4,1.5033],[3715.1,2.69168],[3714.8,2.69189]],[[3716.4,2.85674504],[3716.6,1.5245],[3717.5,2.68998],[3717.7,0.03363486],[3717.9,0.1]]]
["bitfinex","ETHUSD",1733097827792,[[3716.2,2.69089],[3715.7,2.69124],[3715.4,1.5033],[3715.1,2.69168],[3714.8,2.69189]],[[3716.4,0.14031448],[3716.6,1.5245],[3716.8,2.85674504],[3717.5,2.68998],[3717.9,0.1]]]
["bitfinex","ETHUSD",1733097828038,[[3716.2,2.69089],[3715.4,1.5033],[3715.1,2.69168]],[[3716.4,0.14031448],[3716.6,1.5245],[3716.8,2.85674504],[3717.5,2.68998],[3717.9,0.1]]]
["bitfinex","ETHUSD",1733097828039,[[3716.2,2.69089],[3715.8,2.69114],[3715.4,1.5033],[3715.1,2.69168],[3714.9,2.69185]],[[3716.6,1.5245],[3716.8,2.85674504],[3717.6,2.68992],[3717.9,0.1],[3718.2,0.1]]]
["bitfinex","ETHUSD",1733097828180,[[3715.4,1.5033],[3715.2,3.1],[3714.6,2.95674504],[3714.2,0.52756023],[3712.4,2.834]],[[3717.2,4.38124504],[3718.2,0.1],[3718.7,1.176711],[3719.2,9.0103483],[3719.3,2.6887]]]
["bitfinex","ETHUSD",1733097828353,[[3717.0,2.69027],[3716.5,1.661],[3715.5,0.46033],[3715.4,0.1],[3715.2,3.0]],[[3717.1,0.4381245],[3717.6,4.38124504],[3718.5,2.68928],[3718.6,0.0336273],[3718.7,0.1]]]
["bitfinex","ETHUSD",1733097828550,[[3717.2,2.69018],[3716.7,2.69052],[3716.5,1.661],[3716.3,2.69084],[3715.8,2.69121]],[[3717.6,4.38124504],[3718.5,2.68928],[3718.7,0.1],[3719.2,0.59859799],[3720.4,2.68793]]]
["bitfinex","ETHUSD",1733097828794,[[3717.2,2.69018],[3716.7,2.69052],[3716.5,1.661],[3716.3,2.69084],[3715.8,2.69121]],[[3717.6,4.38124504],[3718.5,2.68928],[3718.7,0.24092054],[3719.2,0.59859799],[3720.4,2.68793]]]
["bitfinex","ETHUSD",1733097828953,[[3717.2,2.69018],[3716.7,2.69052],[3716.5,1.661],[3716.3,2.69084],[3715.8,2.69121]],[[3717.6,4.38124504],[3718.5,2.68928],[3718.7,0.24092054],[3719.2,0.59859799],[3719.6,9.946426]]]
["bitfinex","ETHUSD",1733097829475,[[3717.2,2.69018],[3716.7,2.69052],[3716.5,1.661],[3716.3,2.69084],[3715.8,2.69121]],[[3717.6,4.38124504],[3718.5,2.68928],[3718.7,0.24092054],[3719.2,0.59859799],[3719.6,8.87]]]
["bitfinex","ETHUSD",1733097829684,[[3716.5,1.661],[3716.4,2.69072],[3715.8,2.69121],[3715.5,3.15169],[3712.0,0.01863385]],[[3717.3,0.54374743],[3717.5,0.55],[3717.6,4.38124504],[3718.4,0.03362547],[3718.5,0.1]]]
["bitfinex","ETHUSD",1733097829865,[[3717.0,2.69033],[3716.5,1.661],[3716.4,2.69072],[3715.8,2.69121],[3715.5,3.15169]],[[3717.3,0.54374743],[3717.5,0.55],[3717.6,4.38124504],[3718.1,3.0],[3718.3,2.68943]]]
["bitfinex","ETHUSD",1733097830285,[[3717.0,2.69033],[3716.5,4.35164],[3715.8,2.69121],[3715.6,2.69134],[3715.5,0.46033]],[[3717.3,0.54374743],[3717.5,0.55],[3717.6,4.38124504],[3718.1,3.0],[3718.3,2.68943]]]
["bitfinex","ETHUSD",1733097830910,[[3717.0,2.69033],[3716.5,4.35164],[3716.1,2.69097],[3715.6,2.69134],[3715.5,0.46033]],[[3717.3,0.54374743],[3717.5,0.55],[3717.6,4.38124504],[3718.1,3.0],[3718.3,2.68943]]]
["bitfinex","ETHUSD",1733097831204,[[3716.7,2.69053],[3716.2,4.35187],[3715.6,2.69134],[3715.5,0.46033],[3715.3,2.69151]],[[3717.2,3.40674504],[3717.3,0.54374743],[3717.6,1.5245],[3718.0,0.03362591],[3718.1,3.0]]]
["bitfinex","ETHUSD",1733097831500,[[3716.7,2.69053],[3716.2,4.35187],[3715.6,2.69134],[3715.5,0.46033],[3715.3,2.69151]],[[3717.0,0.55],[3717.1,0.39504925],[3717.2,2.89037433],[3717.3,0.54374743],[3717.6,1.5245]]]
["bitfinex","ETHUSD",1733097831710,[[3716.7,2.69053],[3716.2,4.35187],[3715.6,2.69134],[3715.5,0.46033],[3715.3,2.69151]],[[3717.0,0.55],[3717.1,0.39504925],[3717.2,2.85674504],[3717.3,0.54374743],[3717.5,0.0336293]]]
["bitfinex","ETHUSD",1733097832208,[[3716.3,2.69084],[3715.8,2.69121],[3715.7,1.5558],[3715.4,3.0],[3715.2,2.69162]],[[3716.7,0.55],[3716.8,2.85674504],[3716.9,1.5823],[3717.1,0.39504925],[3717.3,0.54374743]]]
["bitfinex","ETHUSD",1733097832503,[[3716.0,2.691],[3715.7,1.5558],[3715.5,2.69138],[3715.2,2.69162],[3714.5,0.1]],[[3716.7,0.55],[3716.8,2.85674504],[3716.9,1.5823],[3717.1,0.39504925],[3717.3,0.54374743]]]
["bitfinex","ETHUSD",1733097832708,[[3715.7,1.5558],[3715.4,2.69149],[3715.2,2.69162],[3714.5,0.1],[3714.4,2.69221]],[[3716.6,0.03363203],[3716.7,0.55],[3716.8,2.85674504],[3716.9,1.5823],[3717.1,0.39504925]]]
["bitfinex","ETHUSD",1733097832866,[[3716.0,2.69103],[3715.5,2.69142],[3715.3,1.5558],[3714.8,2.69187],[3714.4,2.69221]],[[3716.5,0.89403771],[3716.8,2.85674504],[3716.9,1.5823],[3717.1,0.39504925],[3718.4,8.87]]]
["bitfinex","ETHUSD",1733097833208,[[3715.8,2.69118],[3715.3,1.5558],[3714.8,2.69187],[3714.4,2.69221],[3714.3,0.2]],[[3716.5,0.89403771],[3716.8,2.85674504],[3716.9,1.5823],[3717.1,3.08532925],[3718.4,8.87]]]
["bitfinex","ETHUSD",1733097833363,[[3715.8,2.69118],[3715.3,1.5558],[3714.8,2.69187],[3714.4,2.69221],[3714.3,0.1]],[[3716.5,0.89403771],[3716.8,2.85674504],[3716.9,1.5823],[3717.1,3.08532925],[3717.8,0.1]]]
["bitfinex","ETHUSD",1733097833566,[[3715.8,2.69118],[3715.3,1.5558],[3714.8,2.69187],[3714.4,2.79221],[3714.3,0.1]],[[3716.5,0.89403771],[3716.8,2.85674504],[3716.9,1.5823],[3717.1,3.08532925],[3717.8,0.1]]]
["bitfinex","ETHUSD",1733097833761,[[3715.9,2.69112],[3715.4,2.6915],[3715.3,1.5558],[3714.9,3.0],[3714.8,2.69187]],[[3716.5,0.89403771],[3716.8,2.85674504],[3716.9,1.5823],[3717.1,3.08532925],[3717.8,0.1]]]
["bitfinex","ETHUSD",1733097834193,[[3715.3,1.5558],[3715.2,2.69158],[3714.9,3.0],[3713.8,8.12674504],[3711.2,1.39362352]],[[3716.4,2.85674504],[3716.5,0.89403771],[3716.9,1.5823],[3717.1,0.39504925],[3717.8,0.1]]]
["bitfinex","ETHUSD",1733097834509,[[3714.2,1.5558],[3714.1,2.79237],[3713.9,0.6466546],[3713.4,2.85674504],[3713.2,2.69303]],[[3716.0,2.85674504],[3716.1,0.55],[3716.2,1.5823],[3716.5,0.34403771],[3716.8,0.03363558]]]
["bitfinex","ETHUSD",1733097834665,[[3714.9,2.69186],[3714.8,1.5049],[3714.7,2.692],[3714.3,0.434817],[3714.1,0.1]],[[3715.9,0.2856745],[3716.0,2.85674504],[3716.1,0.55],[3716.2,1.5823],[3716.5,0.34403771]]]
["bitfinex","ETHUSD",1733097834866,[[3715.5,2.69136],[3715.1,2.69171],[3714.8,1.5049],[3714.7,2.692],[3714.3,0.434817]],[[3715.9,0.2856745],[3716.1,0.55],[3716.2,1.5823],[3716.4,2.85674504],[3716.5,0.34403771]]]
["bitfinex","ETHUSD",1733097835172,[[3715.7,2.69126],[3714.9,2.69186],[3714.8,1.5049],[3714.3,3.227107],[3713.8,2.85674504]],[[3715.9,0.2856745],[3716.2,1.5823],[3716.4,2.85674504],[3716.5,0.34403771],[3717.0,2.69038]]]
["bitfinex","ETHUSD",1733097835400,[[3715.7,2.69126],[3714.9,2.69186],[3714.8,1.5049],[3714.3,2.79229],[3713.8,2.85674504]],[[3715.9,0.2856745],[3716.2,1.5823],[3716.4,2.85674504],[3716.5,0.34403771],[3716.9,0.03363653]]]
["bitfinex","ETHUSD",1733097835637,[[3715.8,2.69121],[3715.2,2.69162],[3714.9,2.69186],[3714.8,1.5049],[3714.3,2.79229]],[[3715.9,0.2856745],[3716.2,1.5823],[3716.4,2.85674504],[3716.5,0.34403771],[3716.9,0.03363653]]]
["bitfinex","ETHUSD",1733097835836,[[3715.8,2.69121],[3715.2,2.69162],[3714.9,2.69186],[3714.8,1.5049],[3714.3,2.79229]],[[3715.9,0.2856745],[3716.2,1.5823],[3716.4,2.85674504],[3716.5,0.34403771],[3717.8,0.1]]]
["bitfinex","ETHUSD",1733097836153,[[3715.8,2.69121],[3715.3,2.69151],[3714.9,2.69186],[3714.8,1.5049],[3714.3,5.79229]],[[3715.9,0.2856745],[3716.2,1.5823],[3716.4,2.85674504],[3716.5,0.34403771],[3717.3,2.69019]]]
["bitfinex","ETHUSD",1733097836297,[[3715.8,2.69121],[3715.4,2.69143],[3714.9,2.69186],[3714.8,1.5049],[3714.3,5.79229]],[[3715.9,0.2856745],[3716.1,0.54404736],[3716.4,2.85674504],[3716.5,0.34403771],[3716.6,1.6187]]]
["bitfinex","ETHUSD",1733097836504,[[3715.0,1.585],[3714.9,2.69186],[3714.3,3.1],[3714.2,2.85674504],[3713.2,2.834]],[[3716.4,0.55],[3716.5,0.34403771],[3716.6,1.6187],[3716.8,2.99461782],[3717.6,2.68994]]]
["bitfinex","ETHUSD",1733097836699,[[3716.2,2.69089],[3715.7,2.69124],[3715.4,2.69146],[3715.2,1.585],[3715.1,2.69171]],[[3716.5,0.34403771],[3716.6,1.6187],[3716.8,2.99461782],[3717.6,2.68994],[3718.5,2.78926]]]
["bitfinex","ETHUSD",1733097836939,[[3716.3,2.69084],[3715.5,2.69142],[3715.4,2.69146],[3715.2,1.585],[3715.1,2.69171]],[[3716.5,0.34403771],[3716.6,1.6187],[3716.8,2.99461782],[3717.6,2.68994],[3718.2,0.2]]]
["bitfinex","ETHUSD",1733097837167,[[3716.3,2.69084],[3715.4,2.69146],[3715.2,1.585],[3715.1,2.69171],[3709.7,13.0]],[[3716.5,0.34403771],[3716.6,1.6187],[3716.8,2.99461782],[3717.6,2.68994],[3718.2,0.2]]]
["bitfinex","ETHUSD",1733097837429,[[3716.2,2.6909],[3715.3,2.69157],[3715.2,1.585],[3714.7,2.69197],[3711.9,0.55321666]],[[3716.5,0.88307801],[3716.6,1.6187],[3716.8,2.99461782],[3717.4,2.69007],[3717.9,2.68969]]]
["bitfinex","ETHUSD",1733097837850,[[3716.3,2.69084],[3715.4,2.6915],[3715.2,1.585],[3714.7,2.69197],[3711.9,1.86689359]],[[3716.5,0.88307801],[3716.6,1.6187],[3716.8,2.99461782],[3717.6,2.68991],[3717.9,2.68969]]]
["bitfinex","ETHUSD",1733097838017,[[3716.3,2.69084],[3715.4,2.6915],[3715.2,1.585],[3714.7,2.69197],[3711.9,1.86689359]],[[3716.4,0.2501778],[3716.5,0.88307801],[3716.6,1.6187],[3716.8,2.99461782],[3717.6,2.68991]]]
["bitfinex","ETHUSD",1733097838639,[[3716.3,2.69084],[3715.8,2.69117],[3715.4,2.6915],[3715.2,1.585],[3714.7,2.69197]],[[3716.4,0.2501778],[3716.5,0.88307801],[3716.6,1.6187],[3716.8,2.99461782],[3717.5,2.69001]]]
["bitfinex","ETHUSD",1733097838841,[[3715.2,1.585],[3715.0,2.69173],[3714.8,3.0],[3714.7,2.69197],[3714.5,0.1]],[[3716.4,0.2501778],[3716.5,0.88307801],[3716.6,1.6187],[3716.8,2.99461782],[3717.0,0.03363329]]]
["bitfinex","ETHUSD",1733097839049,[[3715.2,1.585],[3715.0,2.69173],[3714.8,3.0],[3714.7,2.69197],[3714.4,0.1]],[[3716.4,0.2501778],[3716.5,0.88307801],[3716.6,1.6187],[3716.8,2.99461782],[3717.2,5.69019]]]
["bitfinex","ETHUSD",1733097839256,[[3716.0,2.69105],[3715.5,2.69136],[3715.2,1.585],[3715.0,2.69173],[3714.8,3.0]],[[3716.4,0.2501778],[3716.5,0.88307801],[3716.6,1.6187],[3716.8,2.99461782],[3717.2,5.69019]]]
["bitfinex","ETHUSD",1733097839830,[[3715.5,2.69136],[3715.2,1.585],[3714.8,3.0],[3714.4,2.69218],[3714.1,5.37]],[[3716.4,0.2501778],[3716.5,0.88307801],[3716.6,1.6187],[3716.8,2.99461782],[3717.1,3.08532925]]]
["bitfinex","ETHUSD",1733097840031,[[3716.0,2.69104],[3715.5,2.69136],[3715.2,1.585],[3715.0,2.69177],[3714.8,3.0]],[[3716.4,0.2501778],[3716.5,0.88307801],[3716.6,1.6187],[3716.7,0.03363427],[3716.8,2.99461782]]]
["bitfinex","ETHUSD",1733097840325,[[3715.8,2.6912],[3715.5,2.69136],[3715.2,1.585],[3715.0,2.69177],[3714.8,3.0]],[[3716.3,0.27519558],[3716.5,0.88307801],[3716.6,1.6187],[3716.8,2.99461782],[3719.6,1.49003899]]]
["bitfinex","ETHUSD",1733097840530,[[3715.8,2.6912],[3715.5,2.69136],[3715.2,1.585],[3714.8,3.0],[3714.3,2.69223]],[[3716.3,0.27519558],[3716.5,0.88307801],[3716.6,1.6187],[3716.7,0.03363546],[3716.8,2.99461782]]]
["bitfinex","ETHUSD",1733097840751,[[3715.2,4.27661],[3714.8,3.0],[3714.3,2.69223],[3714.1,5.27],[3713.9,0.2]],[[3716.3,0.27519558],[3716.4,2.89038035],[3716.5,0.88307801],[3716.6,1.6187],[3716.8,2.82836278]]]
["bitfinex","ETHUSD",1733097840957,[[3714.5,3.0],[3714.4,2.69222],[3714.2,0.1],[3713.9,0.1],[3713.4,2.85674504]],[[3716.2,0.55],[3716.3,0.27519558],[3716.4,2.85674504],[3716.5,0.88307801],[3716.6,1.6187]]]
["bitfinex","ETHUSD",1733097841277,[[3715.7,2.69127],[3715.3,2.69155],[3714.6,4.30197],[3714.5,3.0],[3714.4,2.69222]],[[3716.2,0.55],[3716.3,0.27519558],[3716.4,2.85674504],[3716.5,0.88307801],[3716.6,1.6187]]]
["bitfinex","ETHUSD",1733097841580,[[3715.7,2.69127],[3714.6,4.30197],[3714.5,3.0],[3714.4,2.69222]],[[3716.2,0.55],[3716.3,0.27519558],[3716.4,2.85674504],[3716.5,0.88307801],[3716.6,1.6187]]]
["bitfinex","ETHUSD",1733097841581,[[3715.7,2.69127],[3715.0,2.69175],[3714.6,4.30197],[3714.5,3.0],[3714.4,2.69222]],[[3716.1,0.36819406],[3716.2,0.55],[3716.3,0.27519558],[3716.4,2.85674504],[3716.5,0.88307801]]]
["bitfinex","ETHUSD",1733097841874,[[3715.5,2.6914],[3715.1,2.69166],[3714.6,4.30197],[3714.5,3.0],[3714.4,2.69222]],[[3716.1,0.36819406],[3716.2,0.55],[3716.3,0.27519558],[3716.4,2.85674504],[3716.5,0.88307801]]]
["bitfinex","ETHUSD",1733097842043,[[3715.1,2.69166],[3714.6,1.6099],[3714.5,3.0],[3714.4,2.69222],[3714.0,2.69248]],[[3716.0,2.85674504],[3716.1,0.36819406],[3716.2,0.55],[3716.3,0.27519558],[3716.4,0.03363707]]]
["bitfinex","ETHUSD",1733097842239,[[3715.4,2.69148],[3714.8,2.69187],[3714.6,1.6099],[3714.5,3.0],[3714.4,2.69222]],[[3715.9,1.5781],[3716.0,2.85674504],[3716.1,0.36819406],[3716.2,0.55],[3716.3,0.27519558]]]
["bitfinex","ETHUSD",1733097842440,[[3714.6,1.6099],[3714.5,3.0],[3714.4,2.69215],[3713.7,3.33872942],[3713.4,0.1]],[[3715.8,0.48030391],[3715.9,1.5781],[3716.0,2.85674504],[3716.1,0.36819406],[3716.2,0.55]]]
["bitfinex","ETHUSD",1733097842624,[[3714.6,1.6099],[3714.5,2.69209],[3713.7,2.69269],[3713.2,5.37],[3681.5,0.27]],[[3715.6,2.85674504],[3715.8,0.48030391],[3715.9,1.61173973],[3716.1,0.36819406],[3716.2,3.24094]]]
["bitfinex","ETHUSD",1733097842824,[[3714.6,1.6099],[3713.7,2.69269],[3713.2,5.37],[3681.5,0.27]],[[3715.6,2.85674504],[3715.8,0.48030391],[3715.9,1.61173973],[3716.1,0.36819406],[3716.2,3.24094]]]
["bitfinex","ETHUSD",1733097842825,[[3714.6,1.6099],[3713.7,0.2],[3713.2,5.27],[3710.7,26.98],[3710.4,1.33189288]],[[3715.6,2.85674504],[3715.8,0.48030391],[3715.9,1.5781],[3716.1,0.36819406],[3716.2,0.55]]]
["bitfinex","ETHUSD",1733097843116,[[3714.9,2.69181],[3714.7,2.692],[3714.6,1.6099],[3713.7,0.2],[3713.2,5.27]],[[3715.8,0.48030391],[3715.9,1.5781],[3716.0,2.85674504],[3716.1,0.36819406],[3716.2,0.55]]]
["bitfinex","ETHUSD",1733097843364,[[3715.3,2.69155],[3714.8,2.69193],[3714.6,1.6099],[3714.3,2.69227],[3713.8,2.69265]],[[3715.8,0.48030391],[3715.9,1.5781],[3716.0,2.85674504],[3716.1,0.36819406],[3716.2,0.55]]]
["bitfinex","ETHUSD",1733097843525,[[3715.7,2.69128],[3714.7,5.384],[3714.6,1.6099],[3714.3,2.69227],[3714.1,0.1]],[[3715.8,0.48030391],[3715.9,1.5781],[3716.0,2.2894685],[3716.1,0.36819406],[3716.2,0.55]]]
["bitfinex","ETHUSD",1733097843731,[[3715.7,2.69128],[3715.2,2.69161],[3714.7,2.692],[3714.6,1.6099],[3714.3,2.69227]],[[3715.8,0.48030391],[3715.9,1.5781],[3716.0,2.2894685],[3716.1,0.36819406],[3716.2,0.68904852]]]
["bitfinex","ETHUSD",1733097843973,[[3715.7,2.69128],[3715.2,2.69161],[3714.7,2.692],[3714.6,1.6099],[3714.1,3.1]],[[3715.8,0.48030391],[3715.9,1.5781],[3716.0,2.2894685],[3716.1,0.36819406],[3716.2,0.68904852]]]
["bitfinex","ETHUSD",1733097844179,[[3715.7,2.69128],[3715.3,1.5332],[3715.1,2.69166],[3714.7,2.692],[3714.4,2.69217]],[[3715.8,0.48030391],[3716.1,0.36819406],[3716.2,0.68904852],[3716.3,1.6362],[3716.4,2.2894685]]]
["bitfinex","ETHUSD",1733097844465,[[3715.4,2.69146],[3714.9,2.69181],[3714.8,1.5332],[3714.4,2.69217],[3714.1,3.0]],[[3715.9,0.5290219],[3716.0,2.2894685],[3716.1,0.40183262],[3716.2,0.68904852],[3716.3,1.6362]]]
["bitfinex","ETHUSD",1733097844694,[[3715.2,2.69162],[3714.8,1.5332],[3714.6,2.69203],[3714.4,2.69217],[3714.1,3.0]],[[3715.6,2.2894685],[3715.9,0.5290219],[3716.1,0.40183262],[3716.2,0.68904852],[3716.3,1.6362]]]
["bitfinex","ETHUSD",1733097844828,[[3714.8,1.5332],[3714.6,2.69203],[3714.1,3.0],[3713.6,0.1],[3713.5,0.52772977]],[[3715.6,2.2894685],[3715.9,0.56266274],[3716.1,0.36819406],[3716.2,0.68904852],[3716.3,1.6362]]]
["bitfinex","ETHUSD",1733097845025,[[3715.1,2.69171],[3714.8,1.5332],[3714.6,2.69203],[3714.1,3.0],[3713.6,0.1]],[[3715.5,1.5233],[3715.6,2.2894685],[3715.9,0.56266274],[3716.1,0.36819406],[3716.2,0.68904852]]]
["bitfinex","ETHUSD",1733097845264,[[3715.1,2.69171],[3714.8,1.5332],[3714.6,2.69203],[3714.1,3.0],[3713.6,0.1]],[[3715.5,1.5233],[3715.6,2.2894685],[3715.9,0.5290219],[3716.1,0.36819406],[3716.2,3.37996852]]]
["bitfinex","ETHUSD",1733097845498,[[3715.1,2.69171],[3714.6,2.69203],[3714.4,1.5279],[3714.1,3.0],[3712.4,2.834]],[[3715.5,1.5233],[3715.6,2.2894685],[3715.9,0.5290219],[3716.0,0.03364234],[3716.1,0.36819406]]]
["bitfinex","ETHUSD",1733097845627,[[3715.1,2.69171],[3714.6,2.69203],[3714.4,1.5279],[3714.1,3.0],[3713.2,5.37]],[[3715.5,1.5233],[3715.6,2.2894685],[3715.9,0.5290219],[3716.1,0.36819406],[3716.3,2.69084]]]
["bitfinex","ETHUSD",1733097845962,[[3714.3,2.69226],[3714.1,3.0],[3713.4,2.69292],[3713.2,5.27],[3712.9,2.3894685]],[[3715.2,2.2894685],[3715.5,1.5233],[3715.9,0.5290219],[3716.0,2.69112],[3716.1,0.36819406]]]
["bitfinex","ETHUSD",1733097846167,[[3714.3,2.69226],[3714.2,1.5977],[3714.1,3.0],[3713.4,2.69292],[3713.2,5.27]],[[3715.1,0.22894685],[3715.2,2.2894685],[3715.5,1.55694369],[3715.9,0.5290219],[3716.0,2.69112]]]
["bitfinex","ETHUSD",1733097846365,[[3714.4,2.69222],[3714.2,1.5977],[3714.1,3.0],[3713.4,2.79292],[3713.2,5.27]],[[3715.1,0.22894685],[3715.2,2.2894685],[3715.5,1.5233],[3715.8,0.03364541],[3715.9,0.5290219]]]
["bitfinex","ETHUSD",1733097846682,[[3714.2,1.5977],[3713.4,2.79292],[3713.2,5.27]],[[3715.1,0.22894685],[3715.2,2.2894685],[3715.5,1.5233],[3715.8,0.03364541],[3715.9,0.5290219]]]
["bitfinex","ETHUSD",1733097846683,[[3714.7,2.69199],[3714.2,4.29006],[3713.7,2.69272],[3713.4,2.69292],[3713.2,5.37]],[[3715.1,0.22894685],[3715.2,2.2894685],[3715.4,0.03364491],[3715.5,1.5233],[3716.1,3.36819406]]]
["bitfinex","ETHUSD",1733097846829,[[3715.0,2.69179],[3714.5,2.69215],[3714.2,1.5977],[3714.1,2.69243],[3713.7,2.69272]],[[3715.1,0.22894685],[3715.2,2.2894685],[3715.5,1.5233],[3716.1,3.36819406],[3716.2,3.37997852]]]
["bitfinex","ETHUSD",1733097847030,[[3715.0,2.69179],[3714.6,2.69201],[3714.2,1.5977],[3714.1,2.69243],[3713.7,2.69272]],[[3715.1,0.22894685],[3715.2,2.2894685],[3715.5,1.5233],[3716.1,3.36819406],[3716.2,3.37997852]]]
["bitfinex","ETHUSD",1733097847568,[[3714.7,2.69199],[3714.2,4.28999],[3713.7,2.69272],[3713.4,2.69293],[3712.8,2.79336]],[[3715.1,0.22894685],[3715.2,2.2894685],[3715.5,1.5233],[3716.1,3.36819406],[3716.2,0.68904852]]]
["bitfinex","ETHUSD",1733097847788,[[3714.2,4.28999],[3713.7,2.69272],[3713.4,2.69293],[3712.8,0.1],[3712.7,0.53257527]],[[3715.0,0.25184153],[3715.1,0.55039598],[3715.2,2.2894685],[3715.5,1.5233],[3716.1,3.36819406]]]
["bitfinex","ETHUSD",1733097847943,[[3714.2,4.28999],[3713.7,2.69272],[3713.4,2.69293],[3713.2,5.27],[3713.0,0.1]],[[3714.8,2.2894685],[3715.0,0.25184153],[3715.1,0.55039598],[3715.5,3.8127685],[3716.1,3.36819406]]]
["bitfinex","ETHUSD",1733097847944,[[3714.2,4.28999],[3713.7,2.69272],[3713.4,2.69293],[3713.2,5.27],[3713.0,0.1]],[[3714.8,2.2894685],[3715.0,0.25184153],[3715.1,0.55039598],[3715.5,3.8127685],[3715.7,2.69128]]]
["bitfinex","ETHUSD",1733097848272,[[3714.4,2.69221],[3713.5,4.31477],[3713.0,2.69321],[3712.9,0.1],[3712.1,5.27]],[[3714.8,2.2894685],[3715.0,0.25184153],[3715.1,0.55039598],[3715.4,0.03364808],[3715.5,3.8127685]]]
["bitfinex","ETHUSD",1733097848469,[[3714.5,2.69214],[3713.6,2.6928],[3713.5,1.6219],[3713.0,2.69321],[3712.7,0.1]],[[3714.8,2.2894685],[3715.0,0.25184153],[3715.1,0.55039598],[3715.5,3.8127685],[3717.0,8.87]]]
["bitfinex","ETHUSD",1733097848627,[[3714.3,2.69228],[3714.0,2.69245],[3713.6,2.6928],[3713.5,1.6219],[3713.0,2.79321]],[[3714.8,3.9557685],[3715.0,0.25184153],[3715.1,0.55039598],[3715.5,2.2894685],[3715.6,2.69139]]]
["bitfinex","ETHUSD",1733097848826,[[3714.4,2.69215],[3714.0,2.69245],[3713.6,2.6928],[3713.5,1.6219],[3713.0,2.79321]],[[3714.7,0.420761],[3714.8,3.9557685],[3715.0,0.25184153],[3715.1,0.55039598],[3715.4,0.03364836]]]
["bitfinex","ETHUSD",1733097849266,[[3714.6,2.69207],[3713.7,2.69273],[3713.5,1.6219],[3713.0,2.79321],[3709.8,1.36023125]],[[3714.7,0.420761],[3714.8,3.9557685],[3715.0,0.25184153],[3715.1,0.55039598],[3715.8,2.69121]]]
["bitfinex","ETHUSD",1733097849471,[[3714.6,2.69207],[3714.1,2.69239],[3713.7,2.69273],[3713.5,1.6219],[3713.0,2.79321]],[[3714.7,0.420761],[3714.8,3.9557685],[3715.0,0.25184153],[3715.1,0.55039598],[3715.8,2.69121]]]
["bitfinex","ETHUSD",1733097850170,[[3714.6,2.69207],[3713.7,2.69273],[3713.5,1.6219],[3713.1,3.0],[3713.0,2.79321]],[[3714.7,0.420761],[3714.8,3.9557685],[3715.0,0.25184153],[3715.1,0.55039598],[3716.2,0.55]]]
["bitfinex","ETHUSD",1733097850334,[[3714.6,2.69207],[3714.2,2.69232],[3713.7,2.69273],[3713.5,1.6219],[3713.1,3.0]],[[3714.7,0.420761],[3714.8,3.9557685],[3715.0,0.25184153],[3715.1,0.55039598],[3716.0,0.03364883]]]
["bitfinex","ETHUSD",1733097850534,[[3714.6,2.69207],[3714.2,2.69232],[3713.7,2.69273],[3713.5,1.6219],[3713.1,3.0]],[[3714.7,0.420761],[3714.8,3.9557685],[3715.0,0.25184153],[3715.1,0.55039598],[3715.8,2.69124]]]
["bitfinex","ETHUSD",1733097850747,[[3714.4,2.69222],[3713.9,2.69253],[3713.7,2.69273],[3713.5,1.6219],[3713.1,3.0]],[[3714.7,0.420761],[3714.8,3.9557685],[3715.0,0.25184153],[3715.1,0.55039598],[3715.2,0.14015977]]]
["bitfinex","ETHUSD",1733097850950,[[3715.4,2.6915],[3714.6,2.69207],[3714.5,4.33504],[3713.6,3.0],[3713.5,0.1]],[[3715.5,1.5662],[3715.6,2.2894685],[3716.1,0.36819406],[3716.9,3.1],[3717.0,2.3894685]]]
["bitfinex","ETHUSD",1733097851179,[[3714.5,4.33504],[3713.6,3.0],[3713.5,0.1]],[[3715.6,2.2894685],[3716.1,0.36819406],[3717.0,2.3894685]]]
["bitfinex","ETHUSD",1733097851180,[[3714.5,1.6429],[3714.2,2.69233],[3713.6,3.0],[3713.5,0.1],[3713.2,0.33075136]],[[3715.6,2.2894685],[3715.9,1.5662],[3716.1,0.36819406],[3716.8,2.72413279],[3717.0,2.2894685]]]
["bitfinex","ETHUSD",1733097851500,[[3715.5,2.69142],[3715.1,2.69167],[3714.5,1.6429],[3714.2,2.69233],[3713.9,0.1]],[[3715.6,2.2894685],[3715.8,0.53644179],[3715.9,1.5662],[3716.1,0.36819406],[3717.0,2.2894685]]]
["bitfinex","ETHUSD",1733097851706,[[3715.5,2.69142],[3715.1,2.69167],[3714.5,1.6429],[3714.2,2.69233],[3713.9,0.1]],[[3715.6,2.2894685],[3715.8,0.53644179],[3715.9,1.5662],[3716.1,0.36819406],[3716.9,0.03364052]]]
["bitfinex","ETHUSD",1733097851854,[[3715.7,2.69128],[3715.5,2.69142],[3715.3,1.6598],[3714.9,2.69185],[3714.6,2.69207]],[[3715.8,0.53644179],[3716.1,0.36819406],[3716.9,0.03364052]]]
["bitfinex","ETHUSD",1733097851855,[[3715.7,2.69128],[3715.5,2.69142],[3715.3,1.6598],[3714.9,2.69185],[3714.6,2.69207]],[[3715.8,0.53644179],[3716.0,2.2894685],[3716.1,0.36819406],[3716.9,0.03364052],[3717.1,2.69033]]]
["bitfinex","ETHUSD",1733097852052,[[3715.7,2.69128],[3715.3,1.6598],[3714.9,2.69185],[3714.6,2.69207],[3711.4,3.78882289]],[[3715.8,0.53644179],[3716.0,2.2894685],[3716.1,0.36819406],[3716.3,1.5599],[3717.0,2.32310794]]]
["bitfinex","ETHUSD",1733097852252,[[3715.7,2.69128],[3715.3,1.6598],[3714.9,2.69185],[3714.6,2.69207],[3713.9,0.2]],[[3715.8,0.53644179],[3716.0,2.2894685],[3716.1,0.36819406],[3716.3,1.5599],[3717.0,4.9798285]]]
["bitfinex","ETHUSD",1733097852486,[[3715.7,2.69128],[3715.3,4.35131],[3714.6,2.69207],[3714.3,2.69229],[3713.9,0.2]],[[3715.8,0.53644179],[3716.0,2.2894685],[3716.1,0.36819406],[3716.3,1.5599],[3717.0,4.9798285]]]
["bitfinex","ETHUSD",1733097852797,[[3715.7,2.69128],[3715.3,4.35131],[3714.6,2.69207],[3714.3,2.69229],[3713.9,0.2]],[[3715.8,0.85585223],[3716.0,2.2894685],[3716.1,0.36819406],[3716.3,1.5599],[3717.0,4.9798285]]]
["bitfinex","ETHUSD",1733097853008,[[3715.9,2.69113],[3715.4,2.69145],[3715.3,1.6598],[3714.9,2.69185],[3714.6,2.69207]],[[3716.0,2.2894685],[3716.1,0.36819406],[3716.3,1.5599],[3717.0,2.2894685],[3717.2,2.6902]]]
["bitfinex","ETHUSD",1733097853146,[[3715.9,2.69113],[3715.4,2.69145],[3715.3,1.6598],[3714.6,2.69207],[3711.0,1.32648229]],[[3716.0,2.2894685],[3716.1,0.36819406],[3716.3,1.5599],[3717.0,2.2894685],[3717.2,2.6902]]]
["bitfinex","ETHUSD",1733097853353,[[3715.9,2.69113],[3715.5,2.69135],[3715.3,1.6598],[3715.0,2.69174],[3714.6,2.69207]],[[3716.0,2.2894685],[3716.1,0.90969815],[3716.3,1.5599],[3717.0,2.2894685],[3717.2,2.6902]]]
["bitfinex","ETHUSD",1733097853659,[[3715.9,2.69113],[3715.5,2.69135],[3715.3,1.6598],[3715.0,2.69174],[3714.6,2.69207]],[[3716.0,2.2894685],[3716.1,0.90969815],[3716.3,1.5599],[3717.0,5.2894685],[3717.2,2.6902]]]
["bitfinex","ETHUSD",1733097853883,[[3715.9,2.69113],[3715.5,2.69135],[3715.3,1.6598],[3715.0,2.69174],[3714.6,2.69207]],[[3716.0,2.2894685],[3716.1,0.90969815],[3716.3,1.5599],[3717.0,5.2894685],[3717.6,0.1]]]
["bitfinex","ETHUSD",1733097854106,[[3715.3,1.6598],[3715.2,2.69159],[3714.6,2.69207],[3714.5,3.0],[3714.2,2.79232]],[[3716.0,2.2894685],[3716.1,0.90969815],[3716.3,1.5599],[3716.9,0.03363757],[3717.0,5.2894685]]]
["bitfinex","ETHUSD",1733097854413,[[3715.7,2.69124],[3715.3,1.6598],[3715.2,2.69159],[3714.6,2.69207],[3714.5,3.0]],[[3716.0,2.2894685],[3716.1,1.04679524],[3716.3,1.5599],[3716.9,2.72404757],[3717.0,5.2894685]]]
["bitfinex","ETHUSD",1733097854622,[[3715.8,2.69114],[3715.3,1.6598],[3714.6,2.69207],[3714.5,3.0],[3714.4,2.69218]],[[3716.0,2.2894685],[3716.1,1.04679524],[3716.3,1.5599],[3717.0,5.2894685],[3717.4,2.7901]]]
["bitfinex","ETHUSD",1733097854772,[[3715.3,1.6598],[3715.2,2.69159],[3714.6,2.69207],[3714.5,3.0],[3714.4,2.69218]],[[3716.0,2.2894685],[3716.1,1.04679524],[3716.3,1.5599],[3716.9,0.03363914],[3717.0,5.2894685]]]
["bitfinex","ETHUSD",1733097855104,[[3715.6,2.69135],[3715.2,2.69159],[3715.0,1.5961],[3714.6,2.69207],[3714.5,3.0]],[[3715.9,0.33362637],[3716.0,2.2894685],[3716.1,1.04679524],[3716.3,1.5599],[3716.8,2.6905]]]
["bitfinex","ETHUSD",1733097855308,[[3715.7,2.69127],[3715.2,2.69159],[3715.0,1.5961],[3714.6,2.69207],[3714.5,3.0]],[[3715.9,0.33362637],[3716.0,2.2894685],[3716.1,1.04679524],[3716.3,1.5599],[3717.0,7.9798185]]]
["bitfinex","ETHUSD",1733097855626,[[3715.0,1.5961],[3714.5,3.0],[3713.7,0.5402786],[3711.4,3.78882289],[3703.7,1.31131252]],[[3715.9,0.33362637],[3716.0,2.2894685],[3716.1,1.04679524],[3716.3,1.5599],[3716.9,2.69042]]]
["bitfinex","ETHUSD",1733097855911,[[3715.8,2.69121],[3715.3,2.69154],[3715.0,1.5961],[3714.9,2.69185],[3714.5,3.0]],[[3715.9,0.33362637],[3716.0,2.2894685],[3716.1,1.04679524],[3716.3,1.5599]]]
["bitfinex","ETHUSD",1733097855912,[[3715.8,2.69121],[3715.3,2.69154],[3715.0,1.5961],[3714.9,2.69185],[3714.5,3.0]],[[3715.9,0.88362637],[3716.0,2.2894685],[3716.1,1.04679524],[3716.3,1.5599],[3717.0,7.9798485]]]
["bitfinex","ETHUSD",1733097856097,[[3715.8,2.69121],[3715.3,2.69154],[3715.0,1.5961],[3714.9,2.69185],[3714.5,3.0]],[[3715.9,0.88362637],[3716.0,2.2894685],[3716.1,1.04679524],[3716.3,1.5599],[3716.9,0.03363922]]]
["bitfinex","ETHUSD",1733097856283,[[3715.8,2.69121],[3715.3,2.69154],[3715.0,1.5961],[3714.9,2.69185],[3714.5,3.0]],[[3715.9,0.88362637],[3716.0,2.2894685],[3716.1,1.04679524],[3716.3,1.5599],[3716.9,2.72404922]]]
["bitfinex","ETHUSD",1733097856486,[[3715.8,2.69121],[3715.3,2.69154],[3715.0,1.5961],[3714.9,2.69185],[3714.5,3.0]],[[3715.9,0.88362637],[3716.0,2.2894685],[3716.1,1.04679524],[3716.3,1.5599],[3716.9,2.69041]]]
["bitfinex","ETHUSD",1733097857221,[[3715.8,2.69121],[3715.4,2.69144],[3715.0,1.5961],[3714.9,2.69185],[3714.5,3.0]],[[3715.9,0.33362637],[3716.0,2.2894685],[3716.1,1.04679524],[3716.3,1.5599],[3717.1,2.69027]]]
["bitfinex","ETHUSD",1733097857440,[[3715.9,2.69113],[3715.1,2.69171],[3715.0,1.5961],[3714.5,3.0],[3710.8,0.5880888]],[[3716.0,2.2894685],[3716.1,1.04679524],[3716.3,1.5599],[3717.1,2.69027],[3719.0,1.10855799]]]
["bitfinex","ETHUSD",1733097857783,[[3715.9,2.69113],[3715.1,2.69171],[3715.0,1.5961],[3714.5,3.0],[3713.9,5.27]],[[3716.0,2.2894685],[3716.1,1.04679524],[3716.3,1.5599],[3717.1,2.69027],[3718.2,8.87]]]
["bitfinex","ETHUSD",1733097858032,[[3715.9,2.69113],[3715.1,2.69171],[3715.0,1.5961],[3714.5,3.0],[3713.9,5.27]],[[3716.0,2.2894685],[3716.1,1.04679524],[3716.3,1.5599],[3718.2,8.87]]]
["bitfinex","ETHUSD",1733097858033,[[3715.9,2.69113],[3715.6,2.69133],[3715.1,2.69171],[3715.0,1.5961],[3714.5,3.0]],[[3716.0,2.2894685],[3716.1,1.04679524],[3716.3,1.5599],[3717.4,2.69012],[3717.8,0.2]]]
["bitfinex","ETHUSD",1733097858319,[[3715.9,2.69113],[3715.6,2.69133],[3715.1,2.69171],[3715.0,1.5961],[3714.5,3.0]],[[3716.0,2.2894685],[3716.1,0.67860118],[3716.3,1.5599],[3717.2,2.69021],[3717.8,0.1]]]
["bitfinex","ETHUSD",1733097858682,[[3715.9,2.69113],[3715.6,2.69133],[3715.1,2.69171],[3715.0,1.5961],[3714.5,3.0]],[[3716.0,2.2894685],[3716.1,0.67860118],[3716.3,1.5599],[3717.4,2.69005],[3717.8,0.1]]]
["bitfinex","ETHUSD",1733097858877,[[3715.9,2.69113],[3715.6,2.69133],[3715.1,2.69171],[3715.0,1.5961],[3714.5,3.0]],[[3716.0,2.2894685],[3716.1,0.67860118],[3716.3,1.5599],[3717.8,0.1],[3717.9,0.1]]]
["bitfinex","ETHUSD",1733097859117,[[3715.9,2.69113],[3715.6,2.69133],[3715.1,2.69171],[3715.0,1.5961],[3714.8,2.6919]],[[3716.0,2.2894685],[3716.1,0.67860118],[3716.3,1.5599],[3717.3,2.69012],[3717.8,0.1]]]
["bitfinex","ETHUSD",1733097859427,[[3715.9,2.69113],[3715.6,2.69133],[3715.0,1.5961],[3714.8,2.6919],[3711.6,1.35228954]],[[3716.0,2.2894685],[3716.1,0.67860118],[3716.3,1.5599],[3717.3,2.69012],[3717.8,0.1]]]
["bitfinex","ETHUSD",1733097859428,[[3715.9,2.69113],[3715.6,2.69133],[3715.0,1.5961],[3714.8,2.6919],[3711.6,1.35228954]],[[3716.0,2.2894685],[3716.1,0.67860118],[3716.3,1.5599],[3717.2,2.6902],[3717.3,0.1]]]
["bitfinex","ETHUSD",1733097859606,[[3715.9,2.69113],[3715.6,2.69133],[3715.0,1.5961],[3714.8,2.6919],[3714.4,2.69215]],[[3716.0,2.2894685],[3716.1,0.67860118],[3716.3,1.5599],[3717.1,2.69027],[3717.5,0.1]]]
["bitfinex","ETHUSD",1733097859786,[[3715.9,2.69113],[3715.6,2.69133],[3715.0,1.5961],[3714.8,2.6919],[3710.9,28.28853608]],[[3716.0,2.2894685],[3716.1,0.67860118],[3716.3,1.5599],[3717.1,2.69027],[3717.5,0.1]]]
["bitfinex","ETHUSD",1733097859990,[[3715.9,2.69113],[3715.6,2.69133],[3715.1,2.69169],[3715.0,1.5961],[3714.8,2.6919]],[[3716.0,2.2894685],[3716.1,0.67860118],[3716.3,1.5599],[3717.1,2.69027],[3717.5,0.1]]]
["bitfinex","ETHUSD",1733097860306,[[3716.0,2.69106],[3715.9,2.69113],[3715.8,1.5261],[3715.6,2.69133],[3715.1,2.69169]],[[3716.1,0.54150409],[3716.4,2.2894685],[3716.7,1.592],[3717.7,2.68984],[3717.9,0.1]]]
["bitfinex","ETHUSD",1733097860528,[[3715.8,1.5261],[3715.6,2.69133]],[[3716.1,0.54150409],[3716.4,2.2894685],[3716.7,1.592],[3717.7,2.68984],[3717.9,0.1]]]
["bitfinex","ETHUSD",1733097860529,[[3716.7,2.69055],[3715.8,1.5261],[3715.6,2.69133],[3714.9,0.1],[3714.7,2.2894685]],[[3716.8,2.2894685],[3717.6,0.03363401],[3718.6,0.1],[3718.7,1.52601178],[3718.8,0.1]]]
["bitfinex","ETHUSD",1733097860835,[[3716.7,2.69055],[3716.6,1.5262],[3716.4,2.69072],[3716.2,2.6909],[3715.9,2.69113]],[[3716.8,0.5430651],[3717.2,2.2894685],[3717.3,1.558],[3718.2,0.28429564],[3718.4,2.68939]]]
["bitfinex","ETHUSD",1733097861124,[[3717.1,2.69026],[3716.7,2.69055],[3716.6,1.5262],[3716.4,2.69072],[3715.9,2.69113]],[[3717.2,2.2894685],[3717.3,1.558],[3718.4,2.68939],[3718.9,1.44915286],[3719.0,2.68894]]]
["bitfinex","ETHUSD",1733097861430,[[3717.1,2.69026],[3716.7,2.69055],[3716.6,1.5262],[3716.4,2.69072],[3715.9,2.69113]],[[3717.2,2.67421535],[3717.3,1.558],[3718.4,2.68939],[3718.9,1.44915286],[3719.0,2.68894]]]
["bitfinex","ETHUSD",1733097861626,[[3717.1,2.69026],[3716.7,2.69055],[3716.6,1.5262],[3716.4,2.69072],[3715.9,2.69113]],[[3717.2,2.67421535],[3717.3,1.558],[3718.3,0.03362657],[3718.4,2.68939],[3718.7,0.1]]]
["bitfinex","ETHUSD",1733097861788,[[3717.1,2.69026],[3716.7,2.69055],[3716.6,1.5262],[3716.4,2.69072],[3715.9,2.69113]],[[3717.2,2.67421535],[3717.3,1.69632258],[3718.3,0.03362657],[3718.4,2.68939],[3718.7,0.1]]]
["bitfinex","ETHUSD",1733097862741,[[3716.8,2.69043],[3716.6,1.5262],[3716.4,2.69072],[3715.9,2.69113],[3715.6,2.69129]],[[3717.2,2.67421535],[3717.3,1.69632258],[3718.1,5.68957],[3718.3,0.03362657],[3718.4,0.1]]]
["bitfinex","ETHUSD",1733097862934,[[3716.6,4.21682],[3716.1,2.69095],[3715.6,2.69129],[3715.2,2.6916],[3714.0,2.834]],[[3717.2,2.67421535],[3717.3,1.69632258],[3718.0,0.03362659],[3718.1,3.0],[3718.4,0.1]]]
["bitfinex","ETHUSD",1733097863155,[[3716.6,2.69062],[3716.3,1.6659],[3716.1,2.69095],[3715.6,2.69129],[3715.2,2.6916]],[[3716.7,2.2894685],[3717.2,0.38474685],[3717.3,1.69632258],[3717.9,2.68969],[3718.0,0.03362659]]]
["bitfinex","ETHUSD",1733097863435,[[3716.6,2.69062],[3716.3,1.6659],[3716.2,2.69085],[3715.6,2.69129],[3715.2,2.6916]],[[3716.7,2.2894685],[3717.2,0.38474685],[3717.3,1.69632258],[3717.8,0.03362967],[3717.9,2.68969]]]
["bitfinex","ETHUSD",1733097863640,[[3716.3,1.6659],[3715.6,2.69129],[3715.4,3.0],[3715.2,2.6916],[3714.8,0.1]],[[3716.7,2.2894685],[3717.2,0.38474685],[3717.3,1.69632258],[3717.8,0.03362967],[3718.2,2.68948]]]
["bitfinex","ETHUSD",1733097863789,[[3716.2,2.69088],[3715.8,4.35705],[3715.2,2.6916],[3714.9,2.69185],[3714.8,0.1]],[[3716.6,0.22894685],[3716.7,2.2894685],[3717.0,2.2894685],[3717.1,0.03363288],[3717.2,0.38474685]]]
["bitfinex","ETHUSD",1733097863994,[[3716.2,2.69088],[3715.8,4.35705],[3715.2,2.6916],[3714.9,2.69185],[3714.6,0.1]],[[3716.3,2.2894685],[3716.6,1.75514685],[3717.0,2.2894685],[3717.2,0.92296652],[3717.3,0.13832258]]]
["bitfinex","ETHUSD",1733097864189,[[3716.2,2.69088],[3715.8,4.35705],[3715.2,2.6916],[3714.9,2.69185],[3714.6,0.2]],[[3716.3,2.2894685],[3716.6,1.75514685],[3717.0,2.2894685],[3717.2,0.92296652],[3717.3,0.13832258]]]
["bitfinex","ETHUSD",1733097864434,[[3716.0,2.69106],[3715.8,1.6659],[3715.5,2.69139],[3714.9,2.69185],[3714.6,0.1]],[[3716.3,2.2894685],[3716.6,1.75514685],[3717.0,2.2894685],[3717.2,0.92296652],[3717.3,0.13832258]]]
["bitfinex","ETHUSD",1733097864739,[[3715.9,2.69113],[3715.5,2.69139],[3715.4,1.6544],[3714.9,2.69185],[3714.6,0.1]],[[3716.3,2.2894685],[3716.6,1.75514685],[3716.9,0.03363444],[3717.0,2.2894685],[3717.2,0.92296652]]]
["bitfinex","ETHUSD",1733097864907,[[3715.8,2.69121],[3715.6,2.69135],[3715.4,1.6544],[3714.9,2.69185],[3714.6,0.1]],[[3715.9,2.2894685],[3716.5,0.55],[3716.6,1.75514685],[3717.0,2.2894685],[3717.2,0.92296652]]]
["bitfinex","ETHUSD",1733097865238,[[3715.8,2.69121],[3715.4,1.6544],[3715.3,2.69152],[3714.9,2.69185],[3714.3,0.1]],[[3715.9,2.2894685],[3716.5,0.55],[3716.6,1.75514685],[3717.0,2.2894685],[3717.2,0.92296652]]]
["bitfinex","ETHUSD",1733097865239,[[3715.8,2.69121],[3715.4,1.6544],[3715.3,2.69152],[3714.9,2.69185],[3714.3,0.1]],[[3715.9,2.2894685],[3716.5,0.55],[3716.6,1.75514685],[3716.9,0.03363689],[3717.0,2.2894685]]]
["bitfinex","ETHUSD",1733097865438,[[3715.8,2.69121],[3715.5,2.69137],[3715.4,1.6544],[3714.9,2.69185],[3714.3,0.1]],[[3715.9,2.2894685],[3716.5,0.55],[3716.6,1.75514685],[3716.9,0.03363689],[3717.0,2.2894685]]]
["bitfinex","ETHUSD",1733097865593,[[3715.8,2.69121],[3715.5,2.69137],[3715.4,1.6544],[3715.2,2.69164],[3714.9,2.69185]],[[3715.9,2.2894685],[3716.5,0.55],[3716.6,1.75514685],[3717.0,2.2894685],[3717.2,0.38474685]]]
["bitfinex","ETHUSD",1733097866037,[[3715.8,2.69121],[3715.5,2.69137],[3715.4,1.6544],[3715.2,2.69164],[3714.9,5.69185]],[[3715.9,2.2894685],[3716.5,0.55],[3716.6,1.75514685],[3717.0,2.2894685],[3717.2,0.38474685]]]
["bitfinex","ETHUSD",1733097866386,[[3715.8,3.229468],[3715.5,2.69137],[3715.4,1.6544],[3714.9,5.69185],[3714.5,0.2]],[[3716.3,2.2894685],[3716.5,0.55],[3716.6,1.5262],[3717.0,2.2894685],[3717.2,0.38474685]]]
["bitfinex","ETHUSD",1733097866532,[[3715.8,3.229468],[3715.5,2.69137],[3715.4,1.6544],[3714.9,5.69185],[3714.5,0.2]],[[3716.3,2.2894685],[3716.5,0.55],[3716.6,1.66844722],[3717.2,0.38474685],[3718.5,16.06584448]]]
["bitfinex","ETHUSD",1733097866730,[[3715.8,2.69121],[3715.5,2.69137],[3715.4,1.6544],[3714.9,5.69185],[3714.5,0.2]],[[3716.3,2.2894685],[3716.5,0.55],[3716.6,1.66844722],[3717.2,0.38474685],[3717.4,2.69006]]]
["bitfinex","ETHUSD",1733097866936,[[3716.2,2.69092],[3715.5,2.69137],[3715.4,1.6544],[3714.9,5.69185],[3714.7,0.1]],[[3716.3,2.2894685],[3716.6,2.07362599],[3717.2,0.38474685],[3717.6,5.68991],[3718.1,1.20855799]]]
["bitfinex","ETHUSD",1733097867172,[[3716.1,1.62],[3716.0,2.69103],[3714.9,5.69185],[3714.7,0.1],[3714.4,0.33075136]],[[3716.7,2.2894685],[3717.1,2.2109],[3717.2,0.38474685],[3717.6,3.0],[3717.8,2.68976]]]
["bitfinex","ETHUSD",1733097867479,[[3716.6,2.69063],[3716.1,1.62],[3716.0,2.69103],[3715.6,2.69135],[3714.9,5.69185]],[[3716.7,2.8394685],[3717.1,1.6609],[3717.6,3.0],[3717.7,2.68985],[3718.5,3.95230548]]]
["bitfinex","ETHUSD",1733097867640,[[3716.6,2.69063],[3716.1,1.62],[3716.0,2.69103],[3715.6,2.69135],[3714.9,5.69185]],[[3716.7,3.37891918],[3717.1,1.6609],[3717.6,3.0],[3717.7,2.68985],[3718.3,3.99799799]]]
["bitfinex","ETHUSD",1733097867972,[[3716.6,2.69063],[3716.1,1.62],[3716.0,2.69103],[3715.6,2.69135],[3714.9,5.69185]],[[3716.7,3.37891918],[3717.1,1.6609],[3717.6,3.0],[3717.7,2.68985],[3717.9,0.1]]]
["bitfinex","ETHUSD",1733097868339,[[3716.6,2.69063],[3716.1,1.62],[3716.0,2.69103],[3715.6,2.69135],[3714.9,5.69185]],[[3716.7,3.37891918],[3717.1,1.6609],[3717.2,0.13651151],[3717.6,3.0],[3717.7,2.68985]]]
["bitfinex","ETHUSD",1733097869535,[[3716.6,2.69063],[3716.3,2.69079],[3716.1,1.62],[3715.9,2.69111],[3715.6,2.69135]],[[3716.7,3.37891918],[3717.1,1.6609],[3717.2,0.13651151],[3717.6,3.0],[3718.2,1.10855799]]]
["bitfinex","ETHUSD",1733097869736,[[3716.6,2.69063],[3716.3,2.69079],[3716.1,1.62],[3715.6,2.69135],[3715.2,2.69158]],[[3716.7,3.37891918],[3717.1,1.6609],[3717.2,0.13651151],[3717.6,3.0],[3717.9,2.6897]]]
["bitfinex","ETHUSD",1733097869945,[[3716.6,2.69063],[3716.1,1.62],[3716.0,2.69101],[3715.6,2.69135],[3715.2,2.69158]],[[3716.7,3.37891918],[3717.1,1.6609],[3717.2,0.13651151],[3717.6,3.0],[3717.8,2.68977]]]
["bitfinex","ETHUSD",1733097870136,[[3716.6,2.69063],[3716.1,1.62],[3716.0,2.69101],[3715.6,2.69135],[3715.2,2.69158]],[[3716.7,3.37891918],[3717.1,1.6609],[3717.2,0.13651151],[3717.6,3.0],[3717.7,2.68984]]]
["bitfinex","ETHUSD",1733097870852,[[3716.6,2.69063],[3716.2,2.69087],[3716.1,1.62],[3715.6,2.69135],[3715.1,0.1]],[[3716.7,2.82891918],[3717.1,1.6609],[3717.2,0.13651151],[3718.2,2.68948],[3718.4,1.10855799]]]
["bitfinex","ETHUSD",1733097871051,[[3717.0,2.69034],[3716.1,1.62],[3715.6,2.69135],[3715.4,3.0],[3715.3,0.1]],[[3717.1,2.2894685],[3717.4,1.5919],[3718.1,0.03363185],[3718.4,2.68932],[3718.5,2.2894685]]]
["bitfinex","ETHUSD",1733097871238,[[3717.0,2.69034],[3716.7,2.69055],[3716.1,1.62],[3715.6,2.69135],[3715.4,3.0]],[[3717.1,2.2894685],[3717.2,0.52766029],[3717.4,1.72827234],[3718.3,2.72302719],[3718.5,2.2894685]]]
["bitfinex","ETHUSD",1733097871439,[[3717.0,2.69034],[3716.7,2.69055],[3716.1,1.62],[3715.6,2.69135],[3715.4,3.0]],[[3717.1,2.2894685],[3717.2,0.52766029],[3717.4,1.72827234],[3718.3,2.6894],[3718.5,2.2894685]]]
["bitfinex","ETHUSD",1733097872054,[[3717.0,2.69034],[3716.7,2.69055],[3716.3,2.69084],[3715.6,2.69135],[3715.4,3.0]],[[3717.1,2.2894685],[3717.2,0.52766029],[3717.4,1.72827234],[3718.5,4.9787285],[3720.0,6.61595716]]]
["bitfinex","ETHUSD",1733097872278,[[3717.0,2.69034],[3716.7,4.26725],[3716.3,2.69084],[3715.6,2.69135],[3715.4,3.0]],[[3717.1,2.2894685],[3717.2,0.52766029],[3717.4,1.72827234],[3718.1,3.0],[3718.4,0.03362721]]]
["bitfinex","ETHUSD",1733097872481,[[3717.0,2.69034],[3716.7,4.26725],[3716.3,2.69084],[3715.6,2.69135],[3715.4,3.0]],[[3717.1,2.2894685],[3717.2,0.52766029],[3717.4,1.72827234],[3718.1,3.0],[3718.4,2.68933]]]
["bitfinex","ETHUSD",1733097873139,[[3716.7,4.26725],[3715.6,2.69135],[3715.4,3.0]],[[3717.1,2.2894685],[3717.2,0.52766029],[3717.4,1.72827234],[3718.1,3.0],[3718.4,2.68933]]]
["bitfinex","ETHUSD",1733097873140,[[3716.7,1.5767],[3716.4,2.69072],[3715.9,2.69108],[3715.6,2.69135],[3715.4,3.0]],[[3717.1,2.2894685],[3717.2,0.52766029],[3717.4,1.72827234],[3718.1,3.0],[3718.4,0.1]]]
["bitfinex","ETHUSD",1733097873360,[[3715.7,1.5767],[3715.6,2.69135],[3715.4,3.0],[3715.0,2.69172],[3714.7,0.1]],[[3717.1,2.2894685],[3717.2,0.52766029],[3717.4,1.72827234],[3718.1,3.0],[3718.4,0.1]]]
["bitfinex","ETHUSD",1733097873361,[[3715.7,1.5767],[3715.6,2.69135],[3715.4,3.0],[3715.0,2.69172],[3714.7,0.1]],[[3717.0,3.8195685],[3717.1,2.74400861],[3717.2,0.52766029],[3717.4,0.13637234],[3718.0,0.03362722]]]
["bitfinex","ETHUSD",1733097873618,[[3716.0,2.69106],[3715.8,2.69121],[3715.7,1.5767],[3715.6,2.69135],[3715.4,3.0]],[[3716.1,2.2894685],[3716.9,0.55],[3717.0,1.5301],[3717.1,2.74400861],[3717.2,0.52766029]]]
["bitfinex","ETHUSD",1733097873777,[[3716.4,2.69077],[3715.7,1.5767],[3715.6,2.69135],[3715.4,3.0],[3714.9,0.1]],[[3716.5,2.2894685],[3716.9,0.55],[3717.0,1.5301],[3717.1,0.45454011],[3717.2,0.52766029]]]
["bitfinex","ETHUSD",1733097873989,[[3716.4,2.69077],[3716.1,2.69094],[3715.8,2.69121],[3715.7,1.5767],[3715.6,2.69135]],[[3716.5,2.2894685],[3716.9,0.55],[3717.0,1.5301],[3717.1,0.45454011],[3717.2,0.52766029]]]
["bitfinex","ETHUSD",1733097874169,[[3716.4,2.69077],[3715.7,1.5767],[3715.5,2.69142],[3715.2,2.69161],[3714.4,0.63853545]],[[3716.5,2.2894685],[3716.9,0.55],[3717.0,3.8195685],[3717.1,0.45454011],[3717.2,0.52766029]]]
["bitfinex","ETHUSD",1733097874372,[[3716.1,2.69098],[3715.7,4.26792],[3715.2,2.69161],[3715.0,3.0],[3714.5,2.79209]],[[3716.4,0.55],[3716.5,2.2894685],[3716.8,0.03363315],[3717.0,3.8195685],[3717.1,0.45454011]]]
["bitfinex","ETHUSD",1733097874592,[[3716.1,2.69098],[3715.7,1.5767],[3715.2,2.69161],[3715.0,3.0],[3714.5,2.79209]],[[3716.2,2.2894685],[3716.4,0.55],[3716.9,0.03363454],[3717.0,3.8195685],[3717.1,0.45454011]]]
["bitfinex","ETHUSD",1733097874796,[[3716.1,2.69098],[3715.7,1.5767],[3715.6,2.6913],[3715.2,2.69161],[3715.0,3.0]],[[3716.2,2.2894685],[3716.4,0.55],[3717.0,3.8195685],[3717.1,0.45454011],[3717.6,2.68991]]]
["bitfinex","ETHUSD",1733097874993,[[3716.1,2.69098],[3715.7,1.5767],[3715.6,2.6913],[3715.2,2.69161],[3715.0,3.0]],[[3716.2,2.2894685],[3716.4,0.55],[3717.0,3.8195685],[3717.1,0.45454011]]]
["bitfinex","ETHUSD",1733097874994,[[3716.1,2.69098],[3715.7,1.5767],[3715.6,2.6913],[3715.2,2.69161],[3715.0,3.0]],[[3716.2,2.2894685],[3716.4,0.55],[3716.9,0.03363551],[3717.0,3.8195685],[3717.1,0.45454011]]]
["bitfinex","ETHUSD",1733097875318,[[3716.1,2.69098],[3715.7,1.5767],[3715.6,2.6913],[3715.2,2.69161],[3715.0,3.0]],[[3716.2,2.8394685],[3716.4,0.55],[3717.0,3.8195685],[3717.1,0.45454011],[3717.2,2.69021]]]
["bitfinex","ETHUSD",1733097875468,[[3716.1,2.69098],[3715.8,2.69119],[3715.7,1.5767],[3715.5,2.69139],[3715.2,2.69161]],[[3716.2,2.8394685],[3716.5,0.54787663],[3717.0,3.8195685],[3717.1,0.45454011],[3718.1,2.78954]]]
["bitfinex","ETHUSD",1733097875665,[[3716.1,2.69098],[3715.8,2.69119],[3715.7,1.5767],[3715.5,2.69139],[3715.2,2.69161]],[[3716.2,2.2894685],[3716.5,0.54787663],[3717.0,1.5301],[3717.1,0.45454011],[3718.1,2.68954]]]
["bitfinex","ETHUSD",1733097876023,[[3716.1,2.69098],[3715.8,2.69119],[3715.7,1.5767],[3715.5,2.69139],[3715.2,2.69161]],[[3716.2,2.2894685],[3716.5,0.54787663],[3717.0,1.5301],[3717.1,0.45454011],[3717.6,0.03363552]]]
["bitfinex","ETHUSD",1733097876167,[[3715.8,2.69119],[3715.7,1.5767],[3715.2,2.69161],[3714.7,0.2],[3714.3,2.2894685]],[[3716.6,2.2894685],[3717.0,1.5301],[3717.1,0.45454011],[3717.6,0.03363552],[3717.8,2.68977]]]
["bitfinex","ETHUSD",1733097876368,[[3716.5,2.6907],[3715.8,3.117979],[3715.7,1.5767],[3715.2,2.69161],[3714.7,0.2]],[[3716.6,2.83320066],[3717.0,1.5301],[3717.1,0.45454011],[3717.8,2.68977],[3718.3,2.78946]]]
["bitfinex","ETHUSD",1733097877573,[[3716.5,2.6907],[3716.2,2.69091],[3715.8,3.117979],[3715.7,1.5767],[3715.2,2.69161]],[[3716.6,2.83320066],[3717.0,1.5301],[3717.1,0.45454011],[3717.8,2.68977],[3718.3,2.78946]]]
["bitfinex","ETHUSD",1733097878121,[[3716.5,2.6907],[3716.2,2.69091],[3715.8,3.117979]],[[3716.6,2.83320066],[3717.0,1.5301]]]
["bitfinex","ETHUSD",1733097878122,[[3716.5,2.6907],[3716.2,2.69091],[3715.8,3.117979],[3712.2,2.6938],[3711.3,0.70007794]],[[3716.6,2.83320066],[3717.0,1.5301],[3718.4,0.1],[3718.5,6.08732649],[3719.1,3.22598635]]]
["bitfinex","ETHUSD",1733097878275,[[3716.9,2.69041],[3716.6,2.69058],[3716.4,1.6336],[3716.2,2.69091],[3715.8,0.426789]],[[3717.0,1.5301],[3718.5,6.08732649]]]
["bitfinex","ETHUSD",1733097878276,[[3716.9,2.69041],[3716.6,2.69058],[3716.4,1.6336],[3716.2,2.69091],[3715.8,0.426789]],[[3717.0,2.2894685],[3717.3,1.5377],[3718.5,2.2894685],[3718.8,2.68909],[3718.9,1.30855799]]]
["bitfinex","ETHUSD",1733097878477,[[3716.4,4.32431],[3715.9,2.69112],[3715.8,0.426789],[3715.4,3.0],[3715.0,2.79178]],[[3717.0,2.2894685],[3717.6,1.5377],[3718.4,0.13362735],[3718.5,2.2894685],[3718.7,2.68915]]]
["bitfinex","ETHUSD",1733097878670,[[3716.5,2.6907],[3716.4,1.6336],[3716.3,2.6908],[3715.8,3.117929],[3715.4,5.69146]],[[3716.6,2.2894685],[3717.3,0.53032994],[3717.5,0.03362809],[3717.6,1.5377],[3718.3,2.68941]]]
["bitfinex","ETHUSD",1733097878892,[[3716.5,2.6907],[3716.4,1.6336],[3716.3,2.6908],[3715.8,3.117929],[3715.4,5.69146]],[[3716.6,2.2894685],[3717.3,0.53032994],[3717.5,0.03362809],[3717.6,1.5377],[3718.2,2.68948]]]
["bitfinex","ETHUSD",1733097879092,[[3716.5,2.6907],[3716.4,1.6336],[3716.3,2.6908],[3715.8,3.117929],[3715.4,5.69146]],[[3716.6,2.2894685],[3717.3,0.53032994],[3717.5,0.03362809],[3717.6,1.5377],[3718.7,0.1]]]
["bitfinex","ETHUSD",1733097879283,[[3716.5,2.6907],[3716.4,1.6336],[3716.3,2.6908],[3715.8,3.117929],[3715.4,5.69146]],[[3716.6,2.2894685],[3717.3,0.53032994],[3717.6,1.5377],[3718.3,0.03363041],[3718.7,0.1]]]
["bitfinex","ETHUSD",1733097879493,[[3716.5,2.6907],[3716.4,1.6336],[3716.3,2.6908],[3715.8,3.117929],[3715.4,5.69146]],[[3716.6,2.2894685],[3717.3,0.53032994],[3717.5,0.03363041],[3717.6,1.5377],[3718.1,3.0]]]
["bitfinex","ETHUSD",1733097879911,[[3716.5,2.6907],[3716.4,1.6336],[3715.8,3.117929],[3715.4,5.69146],[3709.1,1.614]],[[3717.0,2.2894685],[3717.2,0.55],[3717.3,0.53032994],[3717.5,0.03363041],[3717.6,1.5377]]]
["bitfinex","ETHUSD",1733097880115,[[3716.9,2.6904],[3716.5,2.6907],[3716.4,1.6336],[3716.1,2.69099],[3715.8,3.117929]],[[3717.0,2.2894685],[3717.2,0.55],[3717.3,0.53032994],[3717.5,0.03363041],[3717.6,1.67869594]]]
["bitfinex","ETHUSD",1733097880421,[[3715.9,1.6275],[3715.8,0.426789],[3715.7,2.69124],[3715.4,5.69145],[3714.6,0.1]],[[3716.8,1.6596],[3716.9,0.55],[3717.0,2.62644834],[3717.3,0.53032994],[3717.6,0.14099594]]]
["bitfinex","ETHUSD",1733097880709,[[3716.1,2.69099],[3715.5,1.6275],[3715.2,3.0],[3715.1,2.69171],[3714.5,0.1]],[[3716.2,2.2894685],[3716.7,0.58363427],[3716.8,1.6596],[3717.0,2.62644834],[3717.3,0.53032994]]]
["bitfinex","ETHUSD",1733097880941,[[3716.1,2.69099],[3715.8,2.69115],[3715.5,1.6275],[3715.2,3.0],[3715.1,2.69171]],[[3716.5,0.55],[3716.6,2.2894685],[3716.8,1.6596],[3717.0,0.33697984],[3717.3,0.53032994]]]
["bitfinex","ETHUSD",1733097881099,[[3716.4,2.69073],[3716.1,2.69099],[3715.8,2.69115],[3715.5,1.6275],[3715.2,3.0]],[[3716.5,0.55],[3716.6,2.2894685],[3716.8,1.6596],[3717.0,0.33697984],[3717.3,0.53032994]]]
["bitfinex","ETHUSD",1733097881449,[[3716.4,2.69073],[3715.9,2.69108],[3715.5,4.31891],[3715.2,3.0],[3713.9,1.61379954]],[[3716.5,0.55],[3716.6,2.2894685],[3716.8,1.6596],[3717.0,0.33697984],[3717.5,2.68998]]]
["bitfinex","ETHUSD",1733097881736,[[3716.1,2.69096],[3715.7,2.69128],[3715.4,1.5967],[3715.2,3.0],[3714.8,2.69192]],[[3716.5,2.065],[3716.6,2.2894685],[3717.0,2.62644834],[3717.2,2.69021],[3717.6,0.14099594]]]
["bitfinex","ETHUSD",1733097881946,[[3715.4,1.5967],[3715.3,2.69157],[3714.8,5.69192],[3714.0,0.1],[3713.7,2.69269]],[[3716.2,2.2894685],[3716.4,0.03363391],[3716.5,2.50044685],[3717.0,5.31680834],[3717.5,2.69003]]]
["bitfinex","ETHUSD",1733097882147,[[3715.3,2.69157],[3714.8,5.69192],[3714.0,0.1],[3713.7,2.69269]],[[3716.2,2.2894685],[3716.4,0.03363391],[3716.5,2.50044685],[3717.0,5.31680834],[3717.5,2.69003]]]
["bitfinex","ETHUSD",1733097882148,[[3715.8,2.69117],[3715.3,2.69157],[3715.2,1.5967],[3714.8,2.69192],[3714.0,0.2]],[[3716.2,2.2894685],[3716.4,0.03363391],[3716.5,3.03269787],[3717.0,8.31680834],[3717.3,0.1]]]
["bitfinex","ETHUSD",1733097882432,[[3715.3,2.69157],[3715.2,1.5967],[3714.8,2.69192],[3714.0,0.1],[3713.8,0.1]],[[3716.1,0.55],[3716.2,2.2894685],[3716.4,0.03363391],[3716.5,3.03269787],[3716.9,2.69041]]]
["bitfinex","ETHUSD",1733097882644,[[3715.7,2.69124],[3715.3,2.69157],[3715.2,1.5967],[3714.8,2.69192],[3714.2,2.69232]],[[3715.8,2.2894685],[3716.4,0.03363391],[3716.5,3.03269787],[3716.9,2.69041],[3717.7,2.78983]]]
["bitfinex","ETHUSD",1733097882807,[[3715.7,2.69124],[3715.3,2.69157],[3715.2,1.5967],[3714.8,2.69192],[3714.2,2.79232]],[[3715.8,2.2894685],[3716.4,0.03363391],[3716.5,3.03269787],[3716.9,2.69041],[3717.7,0.1]]]
["bitfinex","ETHUSD",1733097883013,[[3715.7,2.69124],[3715.3,2.69157],[3715.2,1.5967],[3714.8,2.69192],[3714.2,2.79232]],[[3715.8,2.2894685],[3716.5,3.03269787],[3716.8,0.03363877],[3717.0,5.76365953],[3717.1,2.69028]]]
["bitfinex","ETHUSD",1733097883337,[[3715.7,2.69124],[3715.4,2.69145],[3715.2,1.5967],[3714.8,2.69192],[3714.6,2.69205]],[[3715.8,2.2894685],[3716.5,3.03269787],[3716.8,0.03363877],[3717.0,5.76365953],[3717.1,2.69028]]]
["bitfinex","ETHUSD",1733097884025,[[3715.7,2.69124],[3715.2,1.5967],[3714.6,2.69205],[3714.2,2.69234],[3711.4,3.78882289]],[[3715.8,2.2894685],[3716.5,3.03269787],[3717.0,5.76365953],[3717.7,2.78984],[3718.3,8.87]]]
["bitfinex","ETHUSD",1733097884231,[[3715.7,2.69124],[3715.2,4.28829],[3714.6,2.69205],[3714.2,2.69234],[3713.7,2.79269]],[[3715.8,2.2894685],[3716.5,3.03269787],[3716.8,2.69049],[3717.0,5.76365953],[3717.3,2.79017]]]
["bitfinex","ETHUSD",1733097884399,[[3715.6,2.69135],[3715.2,4.28829],[3714.6,2.69205],[3714.2,2.69234],[3713.9,0.1]],[[3715.8,2.2894685],[3716.5,3.03269787],[3716.8,2.69049],[3717.0,5.76365953],[3717.3,2.89017]]]
["bitfinex","ETHUSD",1733097884599,[[3715.6,2.69135],[3715.2,4.28829],[3714.6,2.69205],[3714.2,2.69234],[3713.9,0.1]],[[3715.8,2.2894685],[3716.5,3.03269787],[3716.7,2.69056],[3717.0,5.76365953],[3717.3,2.89017]]]
["bitfinex","ETHUSD",1733097884907,[[3715.2,4.28829],[3714.6,2.69205],[3714.2,2.69234],[3713.9,0.1],[3712.7,2.834]],[[3715.8,2.2894685],[3716.5,3.03269787],[3717.0,5.76365953],[3717.3,2.89017],[3718.0,4.35249698]]]
["bitfinex","ETHUSD",1733097885112,[[3715.7,2.69128],[3715.3,2.69157],[3715.2,1.5967],[3714.9,2.69185],[3714.6,2.69205]],[[3715.8,2.8394685],[3716.5,2.48269787],[3717.0,8.45405953],[3717.3,2.79017],[3717.6,0.1]]]
["bitfinex","ETHUSD",1733097885298,[[3715.7,2.69128],[3715.2,1.5967],[3714.9,2.69185],[3714.6,2.69205],[3714.2,0.1]],[[3715.8,2.2894685],[3716.5,2.48269787],[3717.0,8.45405953],[3717.3,0.1],[3717.6,0.1]]]
["bitfinex","ETHUSD",1733097885516,[[3715.7,2.69128],[3715.4,2.69144],[3715.2,1.5967],[3714.9,2.69185],[3714.6,2.69205]],[[3715.8,2.2894685],[3716.5,2.48269787],[3717.0,8.45405953],[3717.3,0.1],[3717.6,2.78996]]]
["bitfinex","ETHUSD",1733097885732,[[3714.6,2.69205]],[[3715.8,2.2894685],[3716.5,2.48269787],[3717.0,8.45405953],[3717.3,0.1],[3717.6,2.78996]]]
["bitfinex","ETHUSD",1733097885733,[[3714.5,1.5056],[3714.2,2.69236],[3713.9,2.69254],[3713.8,0.1],[3713.5,5.27]],[[3715.7,0.55],[3715.8,3.9454685],[3716.5,0.96769787],[3716.6,2.69063],[3716.9,0.03363879]]]
["bitfinex","ETHUSD",1733097885937,[[3714.5,2.225396],[3713.9,2.69254],[3713.6,2.69276],[3713.2,2.79309],[3712.8,5.27]],[[3714.9,2.2894685],[3715.7,0.99954685],[3715.8,1.656],[3716.4,0.0336408],[3716.5,3.96769787]]]
["bitfinex","ETHUSD",1733097886201,[[3714.8,2.69193],[3714.5,4.19772],[3713.9,2.69254],[3713.6,2.69276],[3713.0,1.276968]],[[3714.9,2.2894685],[3715.6,0.03364636],[3715.7,0.99954685],[3715.8,1.656],[3716.1,2.69099]]]
["bitfinex","ETHUSD",1733097886503,[[3714.8,2.69193],[3714.5,4.19772],[3713.9,2.69254],[3713.6,2.69276],[3713.2,0.1]],[[3714.9,2.2894685],[3715.7,0.99954685],[3715.8,1.656],[3716.0,0.03364636],[3716.1,2.69099]]]
["bitfinex","ETHUSD",1733097886731,[[3714.8,2.69193],[3714.5,4.19772],[3713.9,2.69254],[3713.6,2.69276],[3713.2,0.1]],[[3714.9,2.2894685],[3715.6,0.03364636],[3715.7,0.99954685],[3715.8,1.656],[3716.1,2.69099]]]
["bitfinex","ETHUSD",1733097886941,[[3714.8,2.69193],[3714.5,1.5056],[3714.2,2.69231],[3713.9,2.69254],[3713.6,2.69276]],[[3714.9,2.2894685],[3715.6,0.03364636],[3715.7,0.99954685],[3715.8,1.656],[3716.0,2.69108]]]
["bitfinex","ETHUSD",1733097887145,[[3714.8,2.69193],[3714.5,1.5056],[3713.9,2.69254],[3713.6,2.69276],[3713.2,0.2]],[[3714.9,2.2894685],[3715.6,0.03364636],[3715.7,0.99954685],[3715.8,1.656],[3716.0,2.69108]]]
["bitfinex","ETHUSD",1733097887445,[[3714.8,2.69193],[3714.5,1.5056],[3713.9,2.69254],[3713.6,2.69276],[3713.2,0.2]],[[3714.9,2.2894685],[3715.7,0.99954685],[3715.8,1.656],[3716.0,2.69108]]]
["bitfinex","ETHUSD",1733097887446,[[3714.8,2.69193],[3714.5,1.5056],[3713.9,2.69254],[3713.6,2.69276],[3713.5,3.0]],[[3714.9,2.2894685],[3715.7,0.99954685],[3715.9,0.03364718],[3716.0,2.69108],[3718.6,1.32191422]]]
["bitfinex","ETHUSD",1733097887604,[[3714.8,2.69193],[3714.5,1.5056],[3713.9,2.69254],[3713.6,2.69276],[3562.9,5.0]],[[3714.9,2.2894685],[3715.1,1.5345],[3715.7,1.03319403],[3715.8,0.1409843],[3716.0,2.69108]]]
["bitfinex","ETHUSD",1733097887808,[[3714.8,2.69193],[3714.5,1.5056],[3713.9,2.69254],[3713.6,2.69276],[3712.8,5.79520205]],[[3714.9,2.2894685],[3715.1,1.5345],[3715.7,1.03319403],[3715.8,0.1409843],[3716.0,2.69108]]]
["bitfinex","ETHUSD",1733097888117,[[3714.5,1.5056],[3713.6,2.69276],[3712.8,5.79520205]],[[3714.9,2.2894685],[3715.1,1.5345],[3715.7,1.03319403],[3715.8,0.1409843]]]
["bitfinex","ETHUSD",1733097888118,[[3714.5,1.5056],[3713.6,2.69276],[3713.2,0.1],[3713.0,0.1],[3712.8,5.79520205]],[[3714.9,2.2894685],[3715.1,1.5345],[3715.7,0.99954685],[3715.8,0.1409843],[3715.9,0.03364719]]]
["bitfinex","ETHUSD",1733097888363,[[3714.6,2.69204],[3714.1,2.69238],[3713.7,1.5261],[3713.6,2.69276],[3713.3,2.693]],[[3714.9,2.2894685],[3715.1,1.5345],[3715.6,0.03364719],[3715.7,0.99954685],[3715.8,2.8322143]]]
["bitfinex","ETHUSD",1733097888677,[[3714.5,2.69208],[3714.0,2.69247],[3713.7,1.5261],[3713.6,2.69274],[3713.3,2.693]],[[3714.9,2.82861635],[3715.1,1.5345],[3715.5,2.2894685],[3715.6,0.03364719],[3715.7,0.99954685]]]
["bitfinex","ETHUSD",1733097888880,[[3713.8,2.69265],[3713.7,1.5261],[3713.6,2.69274],[3713.3,2.693],[3711.8,2.834]],[[3714.9,2.82861635],[3715.1,1.5345],[3715.4,0.03364828],[3715.5,2.2894685],[3715.7,0.99954685]]]
["bitfinex","ETHUSD",1733097889183,[[3713.9,0.691149],[3713.7,1.5261],[3713.6,2.69274],[3713.3,2.693],[3711.8,2.834]],[[3714.9,2.82861635],[3715.1,1.5345],[3715.5,2.2894685],[3715.7,0.99954685],[3717.0,1.44553783]]]
["bitfinex","ETHUSD",1733097889349,[[3713.9,0.691149],[3713.7,1.5261],[3713.6,2.69274],[3713.3,2.693],[3712.5,0.35842636]],[[3714.9,2.82861635],[3715.1,1.5345],[3715.7,0.99954685],[3717.0,2.62644834],[3717.1,12.66883799]]]
["bitfinex","ETHUSD",1733097889554,[[3714.7,2.69199],[3714.1,2.69237],[3713.9,0.691149],[3713.7,1.5261],[3713.6,2.69274]],[[3714.9,2.82861635],[3715.1,1.5345],[3715.7,0.99954685],[3717.0,2.62644834],[3717.1,12.66883799]]]
["bitfinex","ETHUSD",1733097890273,[[3714.7,2.69199],[3713.9,0.691149],[3713.7,1.5261],[3713.6,2.69274],[3567.1,6.0]],[[3714.9,2.82861635],[3715.1,1.5345],[3715.7,0.99954685],[3715.8,0.1409843],[3717.0,2.62644834]]]
["bitfinex","ETHUSD",1733097890476,[[3713.9,0.691149],[3713.7,1.5261],[3710.5,1.36652729],[3710.4,2.69512],[3567.1,6.0]],[[3714.9,2.82861635],[3715.1,1.5345],[3715.7,0.99954685],[3715.8,0.1409843],[3715.9,2.7247783]]]
["bitfinex","ETHUSD",1733097890686,[[3714.2,2.69231],[3713.8,2.69262],[3713.7,1.5261],[3710.4,2.69512],[3710.3,1.55190947]],[[3714.9,3.37861635],[3715.1,1.5345],[3715.7,0.48319515],[3715.8,0.1409843],[3715.9,2.69113]]]
["bitfinex","ETHUSD",1733097890843,[[3714.6,2.69207],[3714.2,2.69231],[3713.8,2.69262],[3713.7,1.5261],[3710.4,2.69512]],[[3714.9,3.37861635],[3715.1,1.5345],[3715.7,0.48319515],[3715.9,2.69113],[3717.0,3.73500633]]]
["bitfinex","ETHUSD",1733097891050,[[3714.6,2.69207],[3714.2,2.69231],[3713.8,2.69262],[3713.7,1.5261],[3710.4,4.02701288]],[[3714.9,3.37861635],[3715.1,1.5345],[3715.5,2.2894685],[3715.7,0.48319515],[3715.9,2.69113]]]
["bitfinex","ETHUSD",1733097891346,[[3714.6,2.69207],[3714.2,2.69231],[3713.8,2.69262],[3713.7,1.5261],[3710.4,4.02701288]],[[3714.9,3.37861635],[3715.0,0.14045538],[3715.1,1.5345],[3715.5,2.2894685],[3715.7,0.44954685]]]
["bitfinex","ETHUSD",1733097891564,[[3714.6,2.69207],[3714.2,2.69231],[3713.8,2.69262],[3713.7,1.5261],[3713.0,0.1]],[[3714.9,3.37861635],[3715.0,0.14045538],[3715.1,1.5345],[3715.4,0.03364831],[3715.5,2.2894685]]]
["bitfinex","ETHUSD",1733097891751,[[3714.6,2.69207],[3714.2,2.69231],[3713.8,2.69262],[3713.7,1.5261],[3713.0,0.2]],[[3714.9,3.37861635],[3715.0,0.14045538],[3715.1,1.5345],[3715.4,0.03364831],[3715.5,2.2894685]]]
["bitfinex","ETHUSD",1733097891935,[[3714.6,2.69207],[3714.2,2.69231],[3713.8,2.69262],[3713.7,1.5261],[3713.0,0.1]],[[3714.9,3.37861635],[3715.0,0.14045538],[3715.1,1.5345],[3715.4,0.03364831],[3715.5,2.2894685]]]
["bitfinex","ETHUSD",1733097892142,[[3714.2,2.69235],[3713.9,2.69258],[3713.7,1.5261],[3712.7,2.69343],[3712.5,0.1]],[[3714.8,0.55],[3714.9,2.82861635],[3715.0,0.14045538],[3715.1,1.5345],[3715.5,4.9808985]]]
["bitfinex","ETHUSD",1733097892335,[[3714.2,2.69235],[3713.9,2.69258],[3713.7,1.5261],[3712.7,2.69343],[3712.5,0.1]],[[3714.4,2.2894685],[3714.8,0.55],[3714.9,0.53914785],[3715.0,0.14045538],[3715.1,1.5345]]]
["bitfinex","ETHUSD",1733097892559,[[3714.0,2.69251],[3713.7,1.5261],[3713.6,2.69274],[3713.3,2.693],[3712.7,2.69343]],[[3714.3,1.5426],[3714.4,2.2894685],[3714.7,0.03365258],[3714.8,0.55],[3714.9,0.53914785]]]
["bitfinex","ETHUSD",1733097892872,[[3714.0,2.69251],[3713.4,1.5927],[3713.3,2.693],[3712.7,2.69343]],[[3714.3,1.5426],[3714.4,2.2894685],[3714.7,0.03365258],[3714.8,0.55],[3714.9,0.53914785]]]
["bitfinex","ETHUSD",1733097892873,[[3714.0,2.69251],[3713.4,1.5927],[3713.3,2.693],[3712.7,2.69343],[3712.2,2.7938]],[[3714.3,1.5426],[3714.4,2.2894685],[3714.7,0.03365258],[3714.8,0.55],[3714.9,0.53914785]]]
["bitfinex","ETHUSD",1733097893079,[[3714.1,2.69239],[3713.4,1.5927],[3713.3,2.693],[3712.7,2.69343],[3712.4,0.1]],[[3714.3,1.92580685],[3714.4,2.2894685],[3714.8,0.55],[3714.9,0.53914785],[3715.2,3.0]]]
["bitfinex","ETHUSD",1733097893284,[[3714.2,2.69236],[3713.4,1.5927],[3713.3,2.693],[3712.7,2.69343],[3712.4,0.1]],[[3714.3,2.0926],[3714.4,2.2894685],[3714.9,0.53914785],[3715.2,3.0],[3715.9,2.69116]]]
["bitfinex","ETHUSD",1733097893450,[[3714.2,2.69236],[3713.7,2.69268],[3713.4,1.5927],[3713.3,2.693],[3712.7,2.69343]],[[3714.3,2.0926],[3714.4,2.2894685],[3714.9,0.53914785],[3715.2,3.0],[3715.4,2.6915]]]
["bitfinex","ETHUSD",1733097893656,[[3714.2,2.69236],[3713.7,2.69268],[3713.4,1.5927],[3713.3,2.693],[3712.7,2.69343]],[[3714.3,0.55],[3714.4,2.2894685],[3714.6,1.5426],[3714.9,0.53914785],[3715.2,3.0]]]
["bitfinex","ETHUSD",1733097894067,[[3714.2,2.69236],[3713.7,2.69268],[3713.4,1.5927],[3713.3,2.693],[3712.7,2.69343]],[[3714.3,0.55],[3714.4,2.2894685],[3714.6,1.5426],[3715.2,3.0],[3715.9,2.79116]]]
["bitfinex","ETHUSD",1733097894652,[[3714.2,2.69236],[3713.7,2.69268],[3713.4,1.5927],[3713.3,2.693],[3712.7,2.69343]],[[3714.3,1.07686993],[3714.4,2.2894685],[3714.6,1.5426],[3715.2,3.0],[3715.9,2.69116]]]
["bitfinex","ETHUSD",1733097894991,[[3714.2,2.69236],[3713.8,2.69259],[3713.4,1.5927],[3713.3,2.693],[3712.7,2.69343]],[[3714.3,1.07686993],[3714.4,2.2894685],[3714.6,1.5426],[3715.2,3.0],[3715.5,4.9808985]]]
["bitfinex","ETHUSD",1733097895286,[[3714.2,2.69236],[3713.8,2.69259],[3713.4,1.5927],[3713.3,2.693],[3712.7,2.69343]],[[3714.3,1.07686993],[3714.4,2.2894685],[3714.6,1.5426],[3715.2,3.0],[3715.5,2.2894685]]]
["bitfinex","ETHUSD",1733097895436,[[3714.2,2.69236],[3713.8,2.69259],[3713.4,1.5927],[3713.3,2.693],[3712.7,2.69343]],[[3714.3,1.07686993],[3714.4,2.2894685],[3714.6,1.5426],[3715.2,3.0],[3715.4,2.6915]]]
["bitfinex","ETHUSD",1733097896531,[[3714.3,2.69229],[3714.1,1.6592],[3714.0,2.69246],[3713.6,2.69279],[3713.1,5.69313]],[[3714.4,2.2894685],[3715.0,1.69605538],[3715.8,2.69121],[3716.0,0.1],[3716.2,2.79097]]]
["bitfinex","ETHUSD",1733097896817,[[3714.7,2.692],[3714.5,2.69215],[3714.3,0.704395],[3714.1,1.6592],[3713.9,2.69258]],[[3714.8,2.2894685],[3715.0,1.69605538],[3716.0,2.69107],[3716.4,0.1],[3716.5,3.12617685]]]
["bitfinex","ETHUSD",1733097897026,[[3714.7,2.692],[3714.5,2.69215],[3714.1,1.6592],[3713.9,2.69258],[3708.3,8.0]],[[3714.8,2.83384152],[3715.0,0.14045538],[3715.3,1.5958],[3715.9,0.03364881],[3716.0,2.69107]]]
["bitfinex","ETHUSD",1733097897203,[[3714.7,2.692],[3714.1,1.6592],[3708.3,8.0],[3708.1,13.0],[3707.3,0.84642084]],[[3714.8,2.83384152],[3715.0,0.14045538],[3715.3,1.5958],[3715.9,0.03364881],[3716.5,0.53544685]]]
["bitfinex","ETHUSD",1733097897407,[[3713.2,2.69302],[3712.9,2.69327],[3712.8,5.27],[3712.5,0.1],[3712.4,0.1]],[[3714.8,2.83384152],[3715.0,0.14045538],[3715.5,2.2894685],[3716.0,0.1],[3716.1,0.1]]]
["bitfinex","ETHUSD",1733097897610,[[3712.9,2.69327]],[[3714.8,2.83384152],[3715.0,0.14045538],[3715.5,2.2894685],[3716.0,0.1]]]
["bitfinex","ETHUSD",1733097897611,[[3713.9,2.69258],[3713.4,2.69294],[3713.3,1.5572],[3712.9,2.69327],[3712.6,2.69351]],[[3714.0,2.2894685],[3714.7,1.62945394],[3714.8,0.54437302],[3715.0,0.14045538],[3715.1,5.69172]]]
["bitfinex","ETHUSD",1733097897783,[[3713.9,2.69258],[3713.4,2.69294],[3713.3,1.5572],[3712.9,2.69327],[3712.6,2.69351]],[[3714.0,2.2894685],[3714.7,1.92688363],[3714.8,0.54437302],[3715.1,5.69172],[3715.4,0.1]]]
["bitfinex","ETHUSD",1733097898182,[[3713.4,2.69294],[3713.3,1.5572],[3712.9,2.69327],[3712.6,2.69351],[3711.9,6.447282]],[[3714.0,2.2894685],[3714.7,1.92688363],[3714.8,0.54437302],[3715.0,2.6918],[3715.1,3.0]]]
["bitfinex","ETHUSD",1733097898420,[[3713.4,2.69294],[3713.3,1.5572],[3712.9,2.69327],[3712.6,2.69351],[3712.2,0.1]],[[3714.0,2.2894685],[3714.7,1.92688363],[3714.8,0.54437302],[3715.0,2.6918],[3715.1,3.0]]]
["bitfinex","ETHUSD",1733097898717,[[3713.3,1.5572],[3712.9,2.69327],[3712.6,2.69351],[3712.2,0.1],[3709.6,1.34647258]],[[3714.0,2.2894685],[3714.7,1.92688363],[3714.8,0.54437302],[3715.1,3.0],[3716.4,8.87]]]
["bitfinex","ETHUSD",1733097898922,[[3713.9,2.69258],[3713.6,2.69275],[3713.3,1.5572],[3713.2,2.69309],[3712.9,2.69327]],[[3714.0,2.2894685],[3714.7,1.89322969],[3714.8,0.54437302],[3715.1,3.0],[3715.4,2.6915]]]
["bitfinex","ETHUSD",1733097899246,[[3712.9,2.69327]],[[3714.7,1.89322969]]]
["bitfinex","ETHUSD",1733097899247,[[3714.3,2.69229],[3714.1,1.5786],[3714.0,2.6925],[3713.4,2.69294],[3712.9,2.69327]],[[3714.4,2.2894685],[3714.6,0.55],[3714.7,1.5958],[3715.3,3.0],[3715.5,2.42963134]]]
["bitfinex","ETHUSD",1733097899443,[[3714.1,1.5786],[3713.7,2.69271],[3713.4,2.69294],[3712.5,2.2894685],[3712.3,2.69368]],[[3714.7,0.53144389],[3714.8,2.2894685],[3715.0,1.5482],[3715.4,3.0],[3715.5,2.42963134]]]
["bitfinex","ETHUSD",1733097899645,[[3714.6,2.69204],[3714.2,2.69234],[3714.1,1.5786],[3713.7,2.69271],[3713.4,2.69294]],[[3714.8,2.2894685],[3715.0,1.5482],[3715.4,3.0],[3715.5,2.42963134],[3716.3,2.7909]]]
["bitfinex","ETHUSD",1733097899798,[[3714.7,2.692],[3714.4,2.69217],[3714.3,2.69229],[3714.1,1.5786],[3713.7,2.69271]],[[3714.8,2.82554441],[3715.0,1.5482],[3715.5,2.42963134],[3716.3,0.1],[3716.5,0.53544685]]]
["bitfinex","ETHUSD",1733097900018,[[3714.7,2.692],[3714.4,2.69217],[3714.1,1.5786],[3713.7,2.69271],[3713.5,2.69284]],[[3714.8,2.82554441],[3715.3,1.5248],[3715.5,0.14016284],[3716.4,0.1],[3716.5,3.22618685]]]
["bitfinex","ETHUSD",1733097900228,[[3714.7,2.692],[3714.4,2.69217],[3714.1,1.5786],[3713.7,2.69271],[3713.5,2.69284]],[[3714.8,2.82554441],[3715.3,1.5248],[3715.5,0.14016284],[3716.0,2.69106],[3716.3,0.03364836]]]
["bitfinex","ETHUSD",1733097900449,[[3714.7,2.692],[3714.4,2.69217],[3714.1,1.5786],[3713.7,2.69271],[3713.5,2.69284]],[[3714.8,2.82554441],[3715.3,1.5248],[3715.5,0.14016284],[3715.9,0.03364836],[3716.0,2.69106]]]
["bitfinex","ETHUSD",1733097900752,[[3714.1,4.27099],[3713.5,2.69284],[3713.2,5.69302],[3712.7,0.1],[3712.6,0.1]],[[3714.8,3.10809885],[3715.3,1.5248],[3715.5,0.14016284],[3715.9,0.03364836],[3716.1,0.1]]]
["bitfinex","ETHUSD",1733097900901,[[3713.9,2.69253],[3713.7,1.6592],[3713.5,2.69287],[3713.2,5.69302],[3712.7,0.1]],[[3714.3,2.2894685],[3714.6,1.5218],[3714.8,0.81863035],[3715.5,2.42963134],[3715.9,0.13365086]]]
["bitfinex","ETHUSD",1733097901238,[[3714.2,2.69236],[3713.9,2.69253],[3713.7,1.6592],[3713.5,2.69287],[3713.2,5.69302]],[[3714.3,2.2894685],[3714.6,1.5218],[3714.8,0.81863035],[3715.4,0.03365231],[3715.5,5.12106134]]]
["bitfinex","ETHUSD",1733097902542,[[3714.2,2.69236],[3713.9,2.69253],[3713.7,1.6592],[3713.5,2.69287],[3713.2,5.69302]],[[3714.3,2.2894685],[3714.6,1.5218],[3714.8,0.81863035],[3715.4,0.03365232],[3715.5,5.12106134]]]
["bitfinex","ETHUSD",1733097902904,[[3713.7,1.6592],[3713.2,5.69302],[3712.9,2.69331],[3712.4,0.1],[3712.2,0.1]],[[3714.3,2.8394685],[3714.6,1.55545233],[3714.8,0.81863035],[3715.3,2.69157],[3715.5,2.42963134]]]
["bitfinex","ETHUSD",1733097903111,[[3714.2,2.69236],[3713.7,4.35188],[3713.2,5.69302],[3712.9,2.69331],[3712.4,0.1]],[[3714.3,2.8394685],[3714.6,1.5218],[3714.8,0.81863035],[3715.3,2.69157],[3715.5,2.42963134]]]
["bitfinex","ETHUSD",1733097903300,[[3714.2,2.69236],[3713.7,2.69268],[3713.2,5.69302],[3712.9,2.69331],[3712.4,0.1]],[[3714.3,2.8394685],[3714.6,1.5218],[3714.8,0.81863035],[3715.3,2.69157],[3715.5,2.42963134]]]
["bitfinex","ETHUSD",1733097903605,[[3714.2,2.69236],[3713.7,2.69268],[3713.4,1.6111],[3713.2,5.69302],[3712.9,2.69331]],[[3714.3,2.8394685],[3714.6,1.5218],[3714.8,0.95787427],[3715.5,4.9808985],[3716.2,2.69092]]]
["bitfinex","ETHUSD",1733097903800,[[3714.2,2.69236],[3713.7,2.69268],[3713.4,1.6111],[3713.2,5.69302],[3712.9,2.69331]],[[3714.3,2.8394685],[3714.6,1.5218],[3714.8,0.95787427],[3715.5,4.9808985]]]
["bitfinex","ETHUSD",1733097903801,[[3714.2,2.69236],[3713.9,2.69258],[3713.7,2.69268],[3713.4,1.6111],[3713.2,3.0]],[[3714.3,2.8394685],[3714.6,1.5218],[3714.8,0.95787427],[3715.5,2.2894685],[3716.0,0.1]]]
["bitfinex","ETHUSD",1733097903993,[[3714.2,2.69236],[3713.9,2.69258],[3713.4,1.6111],[3713.2,3.0]],[[3714.3,2.8394685],[3714.6,1.5218],[3714.8,0.95787427],[3715.5,2.2894685],[3716.0,0.1]]]
["bitfinex","ETHUSD",1733097903994,[[3714.2,2.69236],[3713.9,2.69258],[3713.4,1.6111],[3713.2,3.0],[3712.4,0.2]],[[3714.3,2.8394685],[3714.6,1.5218],[3714.8,0.95787427],[3715.5,2.2894685],[3715.8,0.1]]]
["bitfinex","ETHUSD",1733097904227,[[3714.2,2.69236],[3713.9,2.69258],[3713.4,1.6111],[3713.3,2.69295],[3713.2,3.0]],[[3714.3,2.8394685],[3714.6,1.5218],[3714.8,0.95787427],[3715.4,0.03365382],[3715.5,2.2894685]]]
["bitfinex","ETHUSD",1733097904427,[[3714.2,2.69236],[3713.4,1.6111],[3713.3,2.69295],[3713.2,3.0],[3709.5,4.0706714]],[[3714.3,2.8394685],[3714.6,1.5218],[3714.8,0.95787427],[3715.4,2.72516382],[3715.5,2.2894685]]]
["bitfinex","ETHUSD",1733097904696,[[3714.2,2.69236],[3713.4,1.6111],[3713.3,2.69295],[3713.2,3.0],[3712.3,2.79374]],[[3714.3,2.8394685],[3714.6,1.5218],[3714.8,0.95787427],[3715.3,2.69158],[3715.5,2.2894685]]]
["bitfinex","ETHUSD",1733097904898,[[3713.7,2.69266],[3713.4,1.6111],[3713.3,2.69299],[3712.8,3.0],[3712.3,2.69374]],[[3714.2,0.55],[3714.3,2.2894685],[3714.6,1.5218],[3714.8,0.95787427],[3714.9,2.69186]]]
["bitfinex","ETHUSD",1733097905151,[[3713.7,2.69266],[3713.4,1.6111],[3713.3,2.69299],[3712.8,3.0],[3712.3,2.69374]],[[3713.9,2.2894685],[3714.2,0.55],[3714.3,0.43612685],[3714.6,1.5218],[3714.8,0.99153038]]]
["bitfinex","ETHUSD",1733097905310,[[3713.7,2.69266],[3713.4,1.6111],[3713.3,2.69299],[3712.3,2.69374],[3712.1,1.177244]],[[3713.9,2.2894685],[3714.2,0.55],[3714.3,0.43612685],[3714.6,1.5218],[3714.7,0.03365687]]]
["bitfinex","ETHUSD",1733097905647,[[3713.7,2.69266],[3713.4,1.6111],[3712.3,2.69374],[3712.1,1.077244],[3711.9,5.37]],[[3713.9,2.2894685],[3714.2,0.55],[3714.3,0.43612685],[3714.5,0.03365679],[3714.6,1.5218]]]
["bitfinex","ETHUSD",1733097905949,[[3713.7,2.69266],[3713.1,4.28601],[3712.3,2.69374],[3712.1,1.077244],[3711.9,5.27]],[[3713.9,3.7995685],[3714.2,0.55],[3714.3,0.43612685],[3714.5,0.03365679],[3714.8,3.64981427]]]
["bitfinex","ETHUSD",1733097906243,[[3713.7,2.69266],[3713.2,2.69304],[3713.1,1.5929],[3712.3,2.69374],[3712.1,1.077244]],[[3713.9,3.7995685],[3714.2,0.58365681],[3714.3,0.43612685],[3714.8,3.64981427],[3716.8,0.28127491]]]
["bitfinex","ETHUSD",1733097906423,[[3713.7,2.69266],[3713.2,2.69304],[3713.1,1.5929],[3712.4,3.0],[3712.3,2.69374]],[[3713.9,3.7995685],[3714.2,0.55],[3714.3,0.43612685],[3714.7,0.0336568],[3714.8,3.64981427]]]
["bitfinex","ETHUSD",1733097907685,[[3713.7,2.69266],[3713.2,2.69304],[3713.1,1.5929],[3712.4,3.0],[3712.3,2.69374]],[[3713.9,3.7995685],[3714.1,0.58081919],[3714.2,0.55],[3714.3,0.43612685],[3714.8,3.11373836]]]
["bitfinex","ETHUSD",1733097907838,[[3713.4,2.69289],[3713.1,1.5929],[3713.0,2.69319],[3712.5,2.69355],[3712.2,3.0]],[[3713.8,0.55],[3713.9,3.7995685],[3714.0,0.03365832],[3714.1,0.54716238],[3714.3,0.43612685]]]
["bitfinex","ETHUSD",1733097908036,[[3713.4,2.69289],[3713.1,1.5929],[3713.0,2.69319],[3712.5,2.69355],[3712.2,3.0]],[[3713.5,2.2894685],[3713.8,0.55],[3713.9,1.5101],[3714.0,0.03365832],[3714.1,0.54716238]]]
["bitfinex","ETHUSD",1733097908550,[[3713.4,2.69289],[3713.1,1.5929],[3713.0,2.69319],[3712.5,2.69355],[3712.2,3.0]],[[3713.5,2.2894685],[3713.8,0.55],[3713.9,1.5101],[3714.1,0.54716238],[3714.6,0.03366023]]]
["bitfinex","ETHUSD",1733097908734,[[3713.4,2.69289],[3713.0,2.69319],[3712.5,2.69355],[3712.2,3.0],[3711.7,0.1]],[[3713.5,2.2894685],[3713.8,0.55],[3713.9,1.5101],[3714.0,0.03365977],[3714.1,0.54716238]]]
["bitfinex","ETHUSD",1733097908940,[[3713.4,2.69289],[3713.0,2.69319],[3712.8,1.5929],[3712.5,2.69355],[3712.2,3.0]],[[3713.5,2.2894685],[3713.8,0.55],[3713.9,1.5101],[3714.0,0.03366001],[3714.1,0.54716238]]]
["bitfinex","ETHUSD",1733097909179,[[3711.8,2.69406],[3711.4,0.1],[3711.3,0.1],[3710.9,2.2894685],[3709.5,2.2894685]],[[3713.4,0.55],[3713.5,2.57341535],[3713.8,0.55],[3713.9,1.5101],[3714.0,2.2894685]]]
["bitfinex","ETHUSD",1733097909385,[[3712.3,1.5929],[3711.8,2.69406],[3711.4,0.1],[3711.3,0.1],[3710.9,2.2894685]],[[3713.1,2.2894685],[3713.4,0.55],[3713.5,0.28394685],[3713.7,0.03366003],[3713.9,1.5101]]]
["bitfinex","ETHUSD",1733097909604,[[3712.3,1.5929],[3711.8,2.69406],[3711.5,2.69432],[3710.8,5.47],[3710.7,2.69489]],[[3713.4,0.55],[3713.5,0.28394685]]]
["bitfinex","ETHUSD",1733097909605,[[3712.3,1.5929],[3711.8,2.69406],[3711.5,2.69432],[3710.8,5.47],[3710.7,2.69489]],[[3712.7,2.2894685],[3713.0,1.5101],[3713.3,0.03366221],[3713.4,0.55],[3713.5,0.28394685]]]
["bitfinex","ETHUSD",1733097909742,[[3711.5,2.69432],[3710.8,5.47]],[[3712.7,2.2894685],[3713.0,1.5101],[3713.4,0.55],[3713.5,0.28394685]]]
["bitfinex","ETHUSD",1733097909743,[[3712.4,2.69367],[3712.0,1.5373],[3711.5,3.771847],[3711.1,2.69457],[3710.8,5.27]],[[3712.7,2.2894685],[3712.9,0.03366832],[3713.0,1.5101],[3713.4,0.55],[3713.5,0.28394685]]]
["bitfinex","ETHUSD",1733097909942,[[3712.4,2.69367],[3712.0,1.5373],[3711.9,2.69397],[3711.5,2.69432],[3711.1,2.69457]],[[3712.7,2.2894685],[3712.9,0.03366832],[3713.0,1.5101],[3713.4,0.55],[3713.5,2.97683685]]]
["bitfinex","ETHUSD",1733097910139,[[3712.0,1.5373],[3711.9,2.69397],[3711.5,2.69432],[3711.1,2.69457],[3710.9,1.077711]],[[3712.7,2.2894685],[3713.0,1.5101],[3713.4,0.58366832],[3713.5,0.28394685],[3713.6,2.6928]]]
["bitfinex","ETHUSD",1733097910343,[[3712.2,2.69375],[3712.0,1.5373],[3711.6,2.69421],[3711.1,2.69457],[3710.9,1.077711]],[[3712.7,2.2894685],[3712.9,0.03366832],[3713.0,1.5101],[3713.4,0.55],[3713.5,0.28394685]]]
["bitfinex","ETHUSD",1733097910542,[[3711.3,2.69441],[3710.8,2.69481],[3710.4,2.69506],[3710.2,5.27],[3710.0,0.1]],[[3712.2,1.6193],[3712.3,2.2894685],[3712.7,0.37995685],[3712.9,0.03366886],[3713.0,2.69324]]]
["bitfinex","ETHUSD",1733097910807,[[3711.6,2.69418],[3711.2,1.5933],[3711.0,2.69464],[3710.4,2.69506],[3710.2,5.27]],[[3711.9,2.2894685],[3712.1,0.03367413],[3712.2,1.6193],[3712.7,0.37995685],[3713.1,3.0]]]
["bitfinex","ETHUSD",1733097911026,[[3711.6,2.69418],[3711.2,1.5933],[3711.0,2.69464],[3710.4,2.69506],[3710.3,1.240711]],[[3711.9,2.2894685],[3712.2,1.6193],[3712.3,0.52620943],[3712.7,0.37995685],[3713.1,3.0]]]
["bitfinex","ETHUSD",1733097911205,[[3711.6,2.69418],[3711.2,1.5933],[3711.0,2.69464],[3710.4,2.69506],[3710.3,0.16283]],[[3711.9,2.2894685],[3712.1,0.03367646],[3712.2,1.6193],[3712.3,0.52620943],[3712.7,0.37995685]]]
["bitfinex","ETHUSD",1733097911550,[[3711.4,2.69439],[3711.2,1.5933],[3711.0,2.69464],[3710.4,2.69506],[3710.3,0.16283]],[[3712.1,0.03367646],[3712.2,1.6193],[3712.3,0.52620943],[3712.7,0.37995685],[3713.2,0.1]]]
["bitfinex","ETHUSD",1733097911752,[[3711.4,2.69439],[3711.2,1.5933],[3711.0,2.69464],[3710.4,2.69506],[3710.3,0.16283]],[[3712.0,3.41181202],[3712.1,0.03367646],[3712.2,1.6193],[3712.3,0.52620943],[3712.7,0.37995685]]]
["bitfinex","ETHUSD",1733097912054,[[3711.4,2.69439],[3711.2,1.5933],[3711.0,2.69464],[3710.4,2.69506],[3710.3,0.16283]],[[3712.0,3.97091181],[3712.2,1.6193],[3712.3,0.52620943],[3712.6,0.03367701],[3712.7,3.07347685]]]
["bitfinex","ETHUSD",1733097912285,[[3710.7,1.6255],[3710.3,0.16283],[3709.7,2.69556],[3709.4,0.1],[3709.3,0.1]],[[3711.5,1.5917],[3711.6,2.86181202],[3711.9,0.03367701],[3712.0,1.10909979],[3712.3,3.21995943]]]
["bitfinex","ETHUSD",1733097912460,[[3710.7,1.6255],[3710.3,0.16283],[3709.7,2.69556],[3709.6,0.1],[3709.4,0.1]],[[3711.5,1.5917],[3711.6,2.86181202],[3712.0,1.10909979],[3712.2,0.03368058],[3712.3,3.21995943]]]
["bitfinex","ETHUSD",1733097912692,[[3710.7,1.6255],[3710.3,0.16283],[3709.7,2.69556],[3709.4,0.1]],[[3711.5,1.5917],[3711.6,2.86181202],[3712.0,1.10909979],[3712.2,0.03368058],[3712.3,3.21995943]]]
["bitfinex","ETHUSD",1733097912693,[[3710.7,1.6255],[3710.5,2.69498],[3710.3,0.16283],[3709.7,2.69556],[3709.4,0.1]],[[3711.5,1.5917],[3711.6,2.86181202],[3712.0,1.10909979],[3712.2,0.03368058],[3712.3,0.52620943]]]
["bitfinex","ETHUSD",1733097912890,[[3710.7,1.6255],[3710.5,2.69498],[3710.3,0.16283],[3709.7,2.69556],[3709.6,0.1]],[[3711.5,1.5917],[3711.6,2.86181202],[3712.0,1.10909979],[3712.2,0.03368058],[3712.4,2.6937]]]
["bitfinex","ETHUSD",1733097913100,[[3711.1,2.69461],[3710.7,1.6255],[3710.5,2.69498],[3710.3,0.16283],[3709.7,2.69556]],[[3711.5,1.5917],[3711.6,2.86181202],[3712.0,1.10909979],[3712.2,0.03368058],[3712.4,2.6937]]]
["bitfinex","ETHUSD",1733097913254,[[3710.9,2.6947],[3710.7,1.6255],[3710.4,2.69508],[3710.3,0.16283],[3709.7,2.69556]],[[3711.5,1.5917],[3711.6,2.86181202],[3712.0,1.10909979]]]
["bitfinex","ETHUSD",1733097913255,[[3710.9,2.6947],[3710.7,1.6255],[3710.4,2.69508],[3710.3,0.16283],[3709.7,2.69556]],[[3711.5,2.12437524],[3711.6,2.86181202],[3712.0,1.10909979],[3712.3,2.72746148],[3712.8,2.69339]]]
["bitfinex","ETHUSD",1733097913451,[[3710.3,1.78833],[3709.9,3.0],[3709.0,3.49265528],[3706.3,1.35541776],[3706.1,44.5]],[[3711.5,2.12437524],[3711.6,2.8954935],[3712.0,1.10909979],[3714.7,1.52534408],[3714.9,1.66283698]]]
["bitfinex","ETHUSD",1733097913653,[[3711.2,2.69453],[3710.7,2.69488],[3710.4,0.178833],[3710.3,4.32065],[3710.0,2.6954]],[[3711.5,2.12437524],[3712.0,3.97091181],[3712.5,2.69366],[3713.0,2.6933],[3713.5,2.97688685]]]
["bitfinex","ETHUSD",1733097913865,[[3710.8,2.69477],[3710.4,2.873923],[3710.3,1.6255],[3710.1,3.0],[3710.0,2.6954]],[[3711.5,2.12437524],[3712.0,3.97091181],[3712.3,2.69375],[3712.8,2.69344],[3713.2,2.69311]]]
["bitfinex","ETHUSD",1733097914106,[[3710.4,2.873923],[3710.3,1.6255],[3710.1,3.0],[3710.0,2.6954]],[[3711.5,2.12437524],[3712.0,3.97091181],[3712.3,2.69375],[3712.8,2.69344],[3713.2,2.69311]]]
["bitfinex","ETHUSD",1733097914107,[[3711.0,2.69468],[3710.4,0.178833],[3710.3,1.6255],[3710.1,3.0],[3710.0,2.6954]],[[3711.5,2.12437524],[3711.9,0.03368194],[3712.0,3.97091181],[3712.3,2.69375],[3712.8,2.69344]]]
["bitfinex","ETHUSD",1733097914278,[[3711.0,2.69468],[3710.4,0.178833],[3710.3,1.6255],[3710.1,3.0],[3710.0,2.6954]],[[3711.5,2.12437524],[3711.9,0.03368243],[3712.0,3.97091181],[3712.3,2.69375],[3712.8,2.69344]]]
["bitfinex","ETHUSD",1733097914454,[[3710.8,2.69483],[3710.4,0.178833],[3710.3,1.6255],[3710.2,2.69523],[3710.1,3.0]],[[3711.4,0.03368195],[3711.5,2.12437524],[3711.6,2.86181202],[3712.0,1.10909979],[3712.6,5.69357]]]
["bitfinex","ETHUSD",1733097914725,[[3710.8,2.69483],[3710.3,1.6255],[3710.2,2.69523],[3709.1,5.37],[3708.6,2.86181202]],[[3711.2,2.86181202],[3711.3,0.55],[3711.4,0.03368241],[3711.5,2.12437524],[3712.0,6.25306979]]]
["bitfinex","ETHUSD",1733097914904,[[3710.8,2.69483],[3710.3,1.6255],[3710.2,2.69523],[3709.1,5.37],[3708.6,3.40106084]],[[3711.2,3.41879899],[3711.3,0.55],[3711.4,0.03368441],[3711.5,2.12437524],[3712.0,6.25306979]]]
["bitfinex","ETHUSD",1733097915169,[[3710.8,2.69483],[3710.3,4.32064],[3709.4,3.773959],[3709.1,5.37],[3709.0,0.1]],[[3711.2,3.41879899],[3711.3,0.55],[3711.4,0.03368441],[3711.5,2.12437524],[3712.0,3.55909979]]]
["bitfinex","ETHUSD",1733097915366,[[3710.8,2.69483],[3710.3,4.32064],[3709.4,2.69583],[3709.1,5.37],[3709.0,0.1]],[[3711.2,3.41879899],[3711.3,0.55],[3711.4,0.03368441],[3711.5,2.12437524],[3712.0,3.55909979]]]
["bitfinex","ETHUSD",1733097915622,[[3710.8,2.69483],[3710.3,4.32064],[3709.9,2.69546],[3709.4,2.69583],[3709.1,5.37]],[[3711.2,3.41879899],[3711.3,0.55],[3711.4,0.03368441],[3711.5,2.12437524],[3712.0,3.55909979]]]
["bitfinex","ETHUSD",1733097915769,[[3710.3,4.32064],[3709.9,2.69546],[3709.4,2.69583],[3709.1,5.37]],[[3711.2,3.41879899],[3711.3,0.55],[3711.4,0.03368441],[3711.5,2.12437524],[3712.0,3.55909979]]]
["bitfinex","ETHUSD",1733097915770,[[3710.9,2.69474],[3710.4,2.69512],[3710.3,1.6255],[3709.9,2.69546],[3709.4,2.69583]],[[3711.2,3.41879899],[3711.3,0.55],[3711.5,2.12437524],[3712.0,3.55909979],[3714.8,1.10855799]]]
["bitfinex","ETHUSD",1733097915970,[[3710.5,2.695],[3710.3,1.6255],[3709.9,2.69546],[3709.3,3.0],[3709.0,2.96181202]],[[3711.4,0.55],[3711.5,1.5917],[3711.9,3.0],[3712.0,3.42091181],[3712.5,2.69366]]]
["bitfinex","ETHUSD",1733097916180,[[3710.7,2.6949],[3710.3,1.6255],[3710.0,0.01350413],[3709.9,2.69546],[3709.7,2.6956]],[[3711.1,0.53353735],[3711.4,0.55],[3711.5,1.7311376],[3711.9,3.0],[3712.0,3.42091181]]]
["bitfinex","ETHUSD",1733097916385,[[3710.7,2.69483],[3710.4,2.69507],[3710.3,1.6255],[3709.9,2.69546],[3709.7,2.6956]],[[3711.1,0.53353735],[3711.4,0.55],[3711.5,1.7311376],[3711.6,2.86181202],[3711.8,0.03368343]]]
["bitfinex","ETHUSD",1733097916680,[[3710.7,2.69483],[3710.4,2.69507],[3710.3,1.6255],[3709.7,2.6956],[3709.3,5.69591]],[[3711.1,0.53353735],[3711.3,0.03368343],[3711.4,0.55],[3711.5,1.7311376],[3711.6,2.86181202]]]
["bitfinex","ETHUSD",1733097916917,[[3710.7,2.69483],[3710.4,2.69507],[3710.3,1.6255],[3709.7,2.6956],[3709.3,5.69591]],[[3711.1,0.53353735],[3711.4,0.55],[3711.5,1.7311376],[3711.6,2.86181202],[3711.8,0.03368451]]]
["bitfinex","ETHUSD",1733097917215,[[3709.7,2.6956],[3709.3,5.69591]],[[3711.1,0.53353735],[3711.4,0.55],[3711.5,1.7311376],[3711.6,2.86181202],[3711.8,0.03368451]]]
["bitfinex","ETHUSD",1733097917216,[[3710.5,2.69502],[3709.8,2.69556],[3709.7,1.5879],[3709.6,2.69569],[3709.3,5.69591]],[[3711.0,2.123],[3711.1,0.53353735],[3711.2,2.86181202],[3711.5,0.1394376],[3711.7,2.69419]]]
["bitfinex","ETHUSD",1733097917379,[[3710.5,2.69502],[3709.7,1.5879],[3709.6,2.69569],[3709.3,5.69591],[3708.5,0.1]],[[3711.0,2.123],[3711.1,0.53353735],[3711.2,2.86181202],[3711.4,0.0336877],[3711.7,2.69419]]]
["bitfinex","ETHUSD",1733097917574,[[3710.5,2.69502],[3709.7,1.5879],[3709.6,2.69569],[3709.3,5.69591],[3708.6,0.1]],[[3711.0,2.123],[3711.1,0.53353735],[3711.2,2.86181202],[3711.4,0.0336877],[3711.7,2.69419]]]
["bitfinex","ETHUSD",1733097917885,[[3710.5,2.69502],[3709.7,1.5879],[3709.6,2.69569],[3709.3,5.69591],[3708.6,0.1]],[[3711.0,2.123],[3711.1,0.53353735],[3711.2,2.86181202],[3711.6,0.03368798],[3711.7,2.69419]]]
["bitfinex","ETHUSD",1733097918115,[[3710.3,2.69519],[3709.8,2.69556],[3709.7,1.5879],[3709.3,5.69591],[3708.9,2.69618]],[[3710.8,0.55],[3711.0,1.573],[3711.1,0.53353735],[3711.2,2.86181202],[3711.5,2.69435]]]
["bitfinex","ETHUSD",1733097918299,[[3710.3,2.69515],[3709.8,2.69556],[3709.5,1.6605],[3709.3,2.69591],[3708.9,2.69618]],[[3710.6,1.5384],[3710.7,0.2123],[3710.8,0.55],[3711.1,0.53353735],[3711.2,2.86181202]]]
["bitfinex","ETHUSD",1733097918603,[[3710.5,2.69505],[3709.6,2.70921598],[3709.5,1.6605],[3709.3,2.69591],[3706.1,1.32391124]],[[3710.6,1.5384],[3710.7,0.2123],[3710.8,0.55],[3711.1,0.53353735],[3711.2,2.86181202]]]
["bitfinex","ETHUSD",1733097918821,[[3710.5,2.69505],[3710.0,2.69537],[3709.5,1.6605],[3709.3,2.69591],[3708.9,2.69615]],[[3710.6,1.5384],[3710.7,0.2123],[3710.8,0.55],[3711.1,0.53353735],[3711.2,2.86181202]]]
["bitfinex","ETHUSD",1733097919705,[[3710.5,2.69505],[3710.0,2.69537],[3709.6,2.69569],[3709.5,1.6605],[3709.3,2.69591]],[[3710.6,1.5384],[3710.7,0.2123],[3710.8,0.55],[3711.1,0.53353735],[3711.2,2.86181202]]]
["bitfinex","ETHUSD",1733097920110,[[3710.5,2.69505],[3710.1,2.69529],[3709.6,2.69569],[3709.5,1.6605],[3709.3,2.69591]],[[3710.6,1.5384],[3710.7,0.2123],[3710.8,0.55],[3711.1,0.53353735],[3711.2,2.86181202]]]
["bitfinex","ETHUSD",1733097920616,[[3710.7,2.69488],[3709.8,2.69556],[3709.7,0.01351478],[3709.5,1.6605],[3709.3,2.69591]],[[3710.9,0.55],[3711.0,1.5702],[3711.1,0.53353735],[3711.2,2.86181202],[3711.8,0.13793262]]]
["bitfinex","ETHUSD",1733097920784,[[3710.7,2.69488],[3710.2,2.69521],[3709.8,2.69556],[3709.5,1.6605],[3709.3,2.69591]],[[3710.9,0.55],[3711.0,1.5702],[3711.1,0.53353735],[3711.2,2.86181202],[3711.8,0.17161964]]]
["bitfinex","ETHUSD",1733097920972,[[3710.8,2.69483],[3710.3,2.69519],[3709.9,0.01351133],[3709.8,2.69556],[3709.5,1.6605]],[[3710.9,0.55],[3711.0,1.5702],[3711.1,0.53353735],[3711.2,2.86181202],[3711.8,0.17161964]]]
["bitfinex","ETHUSD",1733097921174,[[3710.8,2.69483],[3710.3,2.69519],[3709.8,2.69556],[3709.5,1.6605],[3564.3,5.0]],[[3710.9,0.55],[3711.0,1.5702],[3711.1,0.53353735],[3711.2,2.86181202],[3711.8,0.17161964]]]
["bitfinex","ETHUSD",1733097921385,[[3710.8,2.69483],[3710.3,2.69519],[3709.8,2.69556],[3709.5,1.6605],[3706.4,1.33886809]],[[3710.9,0.55],[3711.0,1.5702],[3711.1,0.53353735],[3711.2,2.86181202],[3711.8,0.17161964]]]
["bitfinex","ETHUSD",1733097921925,[[3709.5,1.6605],[3709.0,2.69607],[3708.6,1.078376],[3708.2,2.96181202],[3708.0,2.69686]],[[3710.9,0.58368657],[3711.0,1.5702],[3711.1,0.53353735],[3711.2,2.86181202],[3711.8,0.23793262]]]
["bitfinex","ETHUSD",1733097922244,[[3710.4,2.69512],[3709.9,2.69544],[3709.6,0.16605],[3709.5,1.6605],[3709.3,2.69587]],[[3710.6,0.55],[3710.7,2.86181202],[3710.9,0.55155494],[3711.0,1.5702],[3711.1,0.53353735]]]
["bitfinex","ETHUSD",1733097922433,[[3710.4,2.69512],[3709.9,2.69544],[3709.6,0.16605],[3709.5,1.6605],[3709.3,2.69587]],[[3710.6,0.55],[3710.7,2.86181202],[3711.0,1.5702],[3711.1,0.53353735],[3714.2,1.94421376]]]
["bitfinex","ETHUSD",1733097922720,[[3710.2,2.69527],[3709.9,2.69544],[3709.6,0.16605],[3709.5,1.6605],[3709.3,2.69587]],[[3710.6,0.55],[3710.7,2.86181202],[3711.0,1.5702],[3711.1,0.53353735],[3711.5,2.72801988]]]
["bitfinex","ETHUSD",1733097922887,[[3710.2,2.69527],[3709.9,2.69544],[3709.6,0.16605],[3709.5,1.6605],[3709.3,2.69587]],[[3710.6,0.55],[3710.7,2.86181202],[3711.0,1.5702],[3711.5,2.69433],[3711.8,0.1]]]
["bitfinex","ETHUSD",1733097923091,[[3710.2,2.69527],[3709.7,2.69558],[3709.6,0.16605],[3709.5,1.6605],[3709.3,2.69587]],[[3710.6,0.55],[3710.7,2.86181202],[3711.0,1.5702],[3711.4,2.72809073],[3711.8,0.1]]]
["bitfinex","ETHUSD",1733097923420,[[3709.9,2.69541],[3709.5,1.6605],[3709.4,2.6958],[3709.1,3.0],[3708.6,2.69637]],[[3710.4,0.55],[3710.5,1.59919073],[3710.7,2.86181202],[3711.2,0.13818349],[3711.3,2.69447]]]
["bitfinex","ETHUSD",1733097923618,[[3709.9,2.69545],[3709.5,1.6605],[3709.4,2.69581],[3708.6,2.69637],[3708.0,2.79686]],[[3710.3,0.57121666],[3710.4,0.55],[3710.5,1.5655],[3710.7,2.86181202],[3711.0,3.0]]]
["bitfinex","ETHUSD",1733097923781,[[3709.9,2.69545],[3709.4,2.69581],[3709.2,1.6329],[3708.6,2.69637],[3708.0,2.89686]],[[3710.2,0.55],[3710.3,3.39933627],[3710.4,0.55],[3710.5,1.5655],[3710.6,0.03369273]]]
["bitfinex","ETHUSD",1733097923974,[[3709.9,2.69545],[3709.4,2.69581],[3709.2,1.6329],[3708.6,2.69637],[3708.0,2.89686]],[[3710.2,0.55],[3710.3,3.39933627],[3710.5,1.5655]]]
["bitfinex","ETHUSD",1733097923975,[[3709.9,2.69545],[3709.4,2.69581],[3709.2,1.6329],[3708.6,2.69637],[3708.3,2.69662]],[[3710.2,0.55],[3710.3,3.39933627],[3710.5,1.5655],[3711.6,2.69431],[3712.7,0.37995685]]]
["bitfinex","ETHUSD",1733097924222,[[3709.6,2.69567],[3709.1,2.69602],[3708.6,2.69637],[3708.3,2.69662],[3705.3,1.3248988]],[[3710.2,1.10148363],[3710.3,3.39933627],[3710.9,0.03369406],[3711.5,2.79438],[3712.7,0.37995685]]]
["bitfinex","ETHUSD",1733097924430,[[3708.8,1.6329],[3708.3,2.69662],[3707.9,2.79687],[3707.6,5.37],[3707.5,3.23905751]],[[3709.8,0.55],[3709.9,2.86181202],[3710.1,1.59919406],[3710.2,0.55148363],[3710.3,0.53752425]]]
["bitfinex","ETHUSD",1733097924575,[[3709.2,2.69592],[3708.8,1.6329],[3708.3,2.69662],[3707.9,2.69687],[3707.5,0.1]],[[3709.6,0.55],[3709.7,0.03369736],[3709.9,2.86181202],[3710.1,1.5655],[3710.2,0.55148363]]]
["bitfinex","ETHUSD",1733097924914,[[3709.3,2.6959],[3708.9,2.69621],[3708.8,1.6329],[3708.4,0.01353722],[3708.3,2.69662]],[[3709.6,0.55],[3709.9,2.86181202],[3710.1,1.5655],[3710.2,0.55148363],[3710.4,3.0]]]
["bitfinex","ETHUSD",1733097925072,[[3709.3,2.6959],[3708.9,2.69621],[3708.8,1.6329],[3708.3,2.69662],[3703.0,8.0]],[[3709.8,0.55],[3709.9,2.86181202],[3710.1,1.5655],[3710.2,0.55148363],[3710.4,3.0]]]
["bitfinex","ETHUSD",1733097925274,[[3709.3,2.6959],[3708.9,2.69621],[3708.8,1.6329],[3708.3,2.69662],[3704.9,3.87312503]],[[3709.7,0.3411812],[3709.8,0.55],[3709.9,2.86181202],[3710.2,0.55148363],[3710.4,3.0]]]
["bitfinex","ETHUSD",1733097925482,[[3708.4,1.6416],[3708.3,2.69659],[3707.4,1.278715],[3707.3,0.53180848],[3707.0,2.86181202]],[[3709.6,1.6006],[3709.7,0.3411812],[3709.8,0.55],[3709.9,2.86181202],[3710.2,0.55148363]]]
["bitfinex","ETHUSD",1733097925785,[[3709.2,2.69592],[3708.4,1.6416],[3708.3,2.69659],[3707.5,0.01353727],[3707.4,1.278715]],[[3709.4,0.55154303],[3709.6,1.6006],[3709.7,0.3411812],[3709.8,0.55],[3709.9,2.86181202]]]
["bitfinex","ETHUSD",1733097926057,[[3709.3,2.69592],[3708.5,2.6965],[3708.4,1.6416],[3707.4,1.278715],[3702.9,8.409011]],[[3709.4,0.55154303],[3709.6,1.6006],[3709.7,0.3411812],[3709.8,0.55],[3709.9,2.86181202]]]
["bitfinex","ETHUSD",1733097926245,[[3709.3,2.69592],[3708.5,2.71003631],[3708.4,1.6416],[3707.7,3.0],[3707.4,1.278715]],[[3709.4,0.55154303],[3709.6,1.6006],[3709.7,0.3411812],[3709.8,0.55],[3709.9,2.86181202]]]
["bitfinex","ETHUSD",1733097926840,[[3709.3,2.69592],[3708.5,2.6965],[3708.4,1.6416],[3707.7,3.0],[3707.4,1.278715]],[[3709.4,0.55154303],[3709.6,1.6006],[3709.7,0.3411812],[3709.8,0.55],[3709.9,2.86181202]]]
["bitfinex","ETHUSD",1733097927036,[[3708.4,1.6416],[3707.7,5.69705],[3707.5,0.1],[3707.4,1.078715],[3707.2,0.1]],[[3709.4,0.55154303],[3709.6,1.6006],[3709.7,0.3411812],[3709.8,0.55],[3709.9,2.86181202]]]
["bitfinex","ETHUSD",1733097927234,[[3709.0,2.69612],[3708.5,2.6965],[3708.4,1.6416],[3708.0,2.69687],[3707.7,5.69705]],[[3709.4,0.55154303],[3709.6,1.6006],[3709.7,0.3411812],[3709.8,0.55],[3709.9,2.86181202]]]
["bitfinex","ETHUSD",1733097927547,[[3707.7,2.69708],[3707.6,1.5788],[3707.3,2.69731],[3707.1,4.55],[3707.0,0.1]],[[3709.0,1.6397],[3709.1,2.86181202],[3709.3,0.03370073],[3709.4,0.80087545],[3709.7,0.3411812]]]
["bitfinex","ETHUSD",1733097927870,[[3707.7,2.69708],[3707.6,1.5788],[3707.3,2.69731],[3707.1,4.55],[3706.4,2.69801]],[[3709.0,1.6397],[3709.1,2.86181202],[3709.4,0.80087545],[3710.3,2.89525],[3710.6,2.69499]]]
["bitfinex","ETHUSD",1733097928021,[[3707.6,1.5788],[3707.3,2.69731],[3707.1,4.55],[3706.4,2.69801]],[[3709.0,1.6397],[3709.1,2.86181202],[3709.4,0.80087545],[3710.3,2.89525],[3710.6,2.69499]]]
["bitfinex","ETHUSD",1733097928022,[[3708.5,2.69649],[3708.0,2.69681],[3707.6,1.5788],[3707.3,2.69731],[3707.1,4.55]],[[3708.9,0.03370682],[3709.0,1.6397],[3709.1,2.86181202],[3709.4,0.80087545],[3709.7,2.69563]]]
["bitfinex","ETHUSD",1733097928383,[[3708.0,2.6968],[3707.6,1.5788],[3707.1,4.45],[3706.6,2.856861],[3706.3,0.1]],[[3708.9,0.03370682],[3709.0,1.6397],[3709.4,0.80087545]]]
["bitfinex","ETHUSD",1733097928384,[[3708.0,2.6968],[3707.6,1.5788],[3707.1,4.45],[3706.6,2.856861],[3706.3,0.1]],[[3708.6,0.55],[3708.7,2.86181202],[3708.9,0.03370627],[3709.0,1.6397],[3709.3,2.69595]]]
["bitfinex","ETHUSD",1733097928522,[[3707.8,2.69701],[3707.7,2.69708],[3707.6,1.5788],[3707.1,4.45],[3706.6,2.856861]],[[3708.6,0.55],[3708.7,2.86181202],[3709.0,1.6397],[3709.2,0.03371046],[3709.3,2.69595]]]
["bitfinex","ETHUSD",1733097928852,[[3707.7,2.69708],[3707.6,1.5788],[3707.1,4.45],[3706.6,2.856861],[3706.3,0.65019504]],[[3708.5,1.6397],[3708.6,0.55],[3708.7,2.86181202],[3709.2,0.03371046],[3709.3,2.69595]]]
["bitfinex","ETHUSD",1733097929048,[[3707.6,1.5788],[3707.4,2.69725],[3707.1,4.45],[3706.6,2.856861],[3706.3,0.65019504]],[[3708.3,2.86181202],[3708.5,2.1448512],[3708.6,1.08623582],[3709.1,2.69607],[3709.2,0.03371046]]]
["bitfinex","ETHUSD",1733097929251,[[3707.2,1.5175],[3707.1,4.45],[3706.6,2.856861],[3706.4,1.079023],[3706.3,3.24825504]],[[3708.3,2.86181202],[3708.5,2.1448512],[3708.6,1.08623582],[3709.0,2.69616],[3709.2,3.1]]]
["bitfinex","ETHUSD",1733097929569,[[3707.1,4.45],[3706.8,1.5175],[3706.6,2.856861],[3706.3,2.69806],[3705.9,0.2]],[[3707.9,2.86181202],[3708.5,2.1448512],[3708.6,1.08623582],[3708.8,3.0],[3708.9,2.69622]]]
["bitfinex","ETHUSD",1733097929774,[[3707.6,2.69714],[3707.2,2.69745],[3707.1,4.45],[3706.8,1.5175],[3706.6,2.856861]],[[3707.9,2.86181202],[3708.4,0.03371392],[3708.5,2.1448512],[3708.6,0.55],[3708.8,3.0]]]
["bitfinex","ETHUSD",1733097929922,[[3707.6,2.69714],[3707.2,2.69745],[3707.1,4.45],[3706.8,1.5175],[3706.6,2.856861]],[[3707.9,2.86181202],[3708.5,2.1448512],[3708.6,0.55],[3708.7,0.03371437],[3708.8,3.0]]]
["bitfinex","ETHUSD",1733097930131,[[3707.1,4.45],[3706.8,1.5175],[3706.6,0.159011],[3705.9,2.69835],[3705.5,0.1]],[[3707.9,2.86181202],[3708.5,2.1448512],[3708.6,0.55],[3708.8,3.0]]]
["bitfinex","ETHUSD",1733097930132,[[3707.1,4.45],[3706.8,1.5175],[3706.6,0.159011],[3705.9,2.69835],[3705.5,0.1]],[[3707.7,1.5327],[3707.8,0.03371441],[3707.9,2.86181202],[3708.5,0.5051512],[3708.6,0.55]]]
["bitfinex","ETHUSD",1733097930375,[[3707.1,4.45],[3706.6,2.856841],[3706.5,1.5349],[3706.2,2.69815],[3705.9,2.69835]],[[3707.4,2.86181202],[3707.6,0.47653965],[3707.7,1.5327],[3708.4,3.0],[3708.5,0.5051512]]]
["bitfinex","ETHUSD",1733097930575,[[3707.2,2.69744],[3707.1,4.45],[3706.6,2.856841],[3706.5,1.5349],[3706.2,2.69815]],[[3707.3,0.03371859],[3707.4,2.86181202],[3707.6,0.44282264],[3707.7,1.5327],[3708.4,5.69658]]]
["bitfinex","ETHUSD",1733097930762,[[3707.1,4.45],[3706.9,2.69761],[3706.6,0.159011],[3706.3,2.6981],[3705.8,1.5856]],[[3707.3,1.5479],[3707.4,2.86181202],[3707.6,0.47654102],[3707.7,0.54389479],[3708.0,3.0]]]
["bitfinex","ETHUSD",1733097930979,[[3707.1,4.45],[3707.0,2.69757],[3706.6,0.159011],[3706.5,2.69796],[3705.8,1.5856]],[[3707.3,1.5479],[3707.4,2.86181202],[3707.6,0.44282264],[3707.7,0.54389479],[3707.9,0.03371904]]]
["bitfinex","ETHUSD",1733097931165,[[3707.1,4.45],[3706.7,2.69775],[3706.6,0.159011],[3706.1,2.69818],[3705.8,1.5856]],[[3707.3,1.5479],[3707.4,2.86181202],[3707.6,0.44282264],[3707.7,0.54389479],[3707.9,0.03371904]]]
["bitfinex","ETHUSD",1733097931166,[[3707.1,4.45],[3706.7,2.69775],[3706.6,0.159011],[3706.1,2.69818],[3705.8,1.5856]],[[3707.3,1.5479],[3707.4,2.86181202],[3707.6,0.44282264],[3707.7,0.54389479],[3707.9,0.0337207]]]
["bitfinex","ETHUSD",1733097931467,[[3707.1,4.45],[3706.6,0.159011],[3705.8,1.5856],[3704.5,5.27],[3702.7,1.34128629]],[[3707.3,1.5479],[3707.4,2.86181202],[3707.6,0.44282264],[3707.7,0.54389479],[3708.4,2.7966]]]
["bitfinex","ETHUSD",1733097931676,[[3707.1,4.45],[3706.6,1.730111],[3706.2,2.69813],[3706.0,0.01357801],[3705.8,0.30124235]],[[3707.6,2.09532264],[3707.7,0.68447765],[3707.8,2.86181202],[3708.5,3.5051512],[3708.6,3.34645]]]
["bitfinex","ETHUSD",1733097931841,[[3707.1,4.45],[3706.6,1.730111],[3706.2,2.69813]],[[3707.6,2.09532264],[3707.7,0.68447765],[3707.8,2.86181202],[3708.5,3.5051512],[3708.6,3.34645]]]
["bitfinex","ETHUSD",1733097931842,[[3707.6,2.69716],[3707.2,2.69745],[3707.1,4.45],[3706.8,2.69773],[3706.7,0.01357326]],[[3707.7,0.54389479],[3707.9,1.6525],[3708.2,2.86181202],[3708.5,3.5051512],[3708.6,0.55]]]
["bitfinex","ETHUSD",1733097932048,[[3707.6,2.69716],[3707.2,2.69745],[3707.1,4.45],[3706.8,2.69773]],[[3707.7,0.54389479],[3707.9,1.6525],[3708.2,2.86181202],[3708.5,3.5051512],[3708.6,0.55]]]
["bitfinex","ETHUSD",1733097932049,[[3707.6,2.69716],[3707.2,2.69745],[3707.1,4.45],[3706.8,2.69773],[3705.9,3.0]],[[3707.7,0.54389479],[3708.1,1.6525],[3708.2,2.86181202],[3708.5,3.5051512],[3708.6,0.55]]]
["bitfinex","ETHUSD",1733097933335,[[3707.6,2.69716],[3707.2,2.69745],[3707.1,7.1475],[3706.8,2.69773],[3705.9,3.0]],[[3707.7,0.54389479],[3708.1,1.6525],[3708.2,2.86181202],[3708.5,3.5051512],[3708.6,0.55]]]
["bitfinex","ETHUSD",1733097933543,[[3708.0,2.69687],[3707.3,2.69734],[3707.1,4.45],[3706.8,2.69773],[3706.5,2.69795]],[[3708.1,1.6525],[3708.2,2.86181202],[3708.5,3.5051512],[3708.6,0.55]]]
["bitfinex","ETHUSD",1733097933544,[[3708.0,2.69687],[3707.3,2.69734],[3707.1,4.45],[3706.8,2.69773],[3706.5,2.69795]],[[3708.1,1.6525],[3708.2,2.86181202],[3708.3,0.14231174],[3708.5,3.5051512],[3708.6,0.55]]]
["bitfinex","ETHUSD",1733097933935,[[3708.0,2.69687],[3707.5,2.69723],[3707.1,4.45],[3706.8,2.69773],[3706.5,2.69795]],[[3708.1,1.6525],[3708.2,2.86181202],[3708.3,0.14231174],[3708.5,0.5051512],[3708.6,0.55]]]
["bitfinex","ETHUSD",1733097934681,[[3707.3,2.69734],[3707.1,4.45],[3706.1,2.69821],[3706.0,3.0],[3705.3,0.1]],[[3708.0,0.55],[3708.1,2.18285675],[3708.2,2.8955245],[3708.3,0.14231174],[3708.5,0.6051512]]]
["bitfinex","ETHUSD",1733097934878,[[3707.3,2.69734],[3707.1,4.45],[3706.1,2.69821],[3705.3,0.1]],[[3708.0,0.55],[3708.1,2.18285675],[3708.2,2.8955245],[3708.3,0.14231174],[3708.5,0.6051512]]]
["bitfinex","ETHUSD",1733097934879,[[3707.3,2.69734],[3707.1,4.45],[3706.1,2.69821],[3705.3,0.1],[3702.9,1.79398001]],[[3707.6,2.86181202],[3707.9,1.6542],[3708.0,0.55],[3708.1,0.53035675],[3708.2,0.0337187]]]
["bitfinex","ETHUSD",1733097935031,[[3707.3,2.69734],[3707.1,4.45],[3706.7,2.69776],[3706.1,2.69821],[3705.8,2.69844]],[[3707.5,0.2861812],[3707.6,2.86181202],[3707.9,1.6542],[3708.0,0.55],[3708.1,0.53035675]]]
["bitfinex","ETHUSD",1733097935350,[[3707.1,4.45],[3706.8,2.69772],[3706.6,0.159011],[3706.4,2.69801],[3706.1,1.5448]],[[3707.5,0.2861812],[3707.6,2.86181202],[3708.1,0.53035675]]]
["bitfinex","ETHUSD",1733097935351,[[3707.1,4.45],[3706.8,2.69772],[3706.6,0.159011],[3706.4,2.69801],[3706.1,1.5448]],[[3707.4,2.2042],[3707.5,0.3198999],[3707.6,2.86181202],[3708.1,3.22716675],[3708.2,3.0]]]
["bitfinex","ETHUSD",1733097935533,[[3707.1,4.45],[3706.6,0.159011],[3706.4,2.69801],[3706.1,1.5448],[3701.8,3.90466055]],[[3707.4,2.2042],[3707.5,0.2861812],[3707.6,2.86181202],[3708.0,0.0337187],[3708.1,0.53035675]]]
["bitfinex","ETHUSD",1733097935738,[[3707.1,4.45],[3706.6,0.159011],[3706.4,2.69801],[3706.1,1.5448],[3702.7,1.34128629]],[[3707.4,2.2042],[3707.5,0.2861812],[3707.6,2.86181202],[3708.1,0.53035675],[3709.4,2.94525242]]]
["bitfinex","ETHUSD",1733097935933,[[3707.1,4.45],[3707.0,2.69759],[3706.6,0.159011],[3706.4,2.69801],[3706.1,1.5448]],[[3707.4,2.2042],[3707.5,0.2861812],[3707.6,2.86181202],[3708.0,0.0337207],[3708.1,0.53035675]]]
["bitfinex","ETHUSD",1733097936159,[[3707.1,4.45],[3707.0,2.69759],[3706.6,0.159011],[3706.4,2.69801],[3706.1,1.5448]],[[3707.4,2.2042],[3707.5,0.2861812],[3707.6,2.86181202],[3708.0,0.0337207],[3708.3,0.34231174]]]
["bitfinex","ETHUSD",1733097936383,[[3707.1,4.45],[3706.6,0.159011],[3706.4,2.69801],[3706.1,1.5448],[3705.0,2.69899]],[[3707.4,2.2042],[3707.5,0.2861812],[3707.6,2.86181202],[3708.0,0.0337207],[3708.1,0.1]]]
["bitfinex","ETHUSD",1733097936556,[[3707.1,4.45],[3706.6,0.159011],[3706.4,2.69801],[3706.1,1.5448],[3704.8,5.66094202]],[[3707.4,2.73289877],[3707.5,0.2861812],[3707.6,2.86181202],[3708.0,0.0337207],[3708.1,0.1]]]
["bitfinex","ETHUSD",1733097936876,[[3707.1,7.14752],[3706.6,2.856831],[3706.1,1.5448],[3706.0,2.69827],[3705.3,3.0]],[[3707.4,2.73289877],[3707.5,0.2861812],[3707.6,2.86181202],[3708.1,0.1],[3720.3,0.86842775]]]
["bitfinex","ETHUSD",1733097937188,[[3707.3,2.69738],[3707.1,4.45],[3706.9,2.69766],[3706.6,2.856831],[3706.1,1.5448]],[[3707.4,2.18289877],[3707.6,2.86181202],[3708.3,0.14231174],[3708.6,0.1],[3708.7,0.1]]]
["bitfinex","ETHUSD",1733097937388,[[3707.3,2.69738],[3707.1,4.45],[3706.9,2.69766],[3706.6,2.856831],[3706.1,1.5448]],[[3707.4,2.18289877],[3707.6,2.86181202],[3708.3,0.14231174],[3708.6,2.79644],[3708.9,0.1]]]
["bitfinex","ETHUSD",1733097937594,[[3707.1,7.14752],[3706.6,2.856831],[3706.1,4.243],[3705.8,2.69844],[3705.2,2.69884]],[[3707.4,2.68736985],[3707.6,2.86181202],[3708.3,2.93897174],[3708.7,0.1],[3708.9,2.69623]]]
["bitfinex","ETHUSD",1733097937759,[[3707.1,4.45],[3706.9,2.69766],[3706.6,2.856831],[3706.1,4.243],[3705.8,2.69844]],[[3707.4,2.68736985],[3707.6,2.86181202],[3708.1,0.0337186],[3708.2,5.69673],[3708.3,0.24231174]]]
["bitfinex","ETHUSD",1733097938088,[[3707.1,4.45],[3706.7,2.69775],[3706.6,0.159011],[3706.1,4.243],[3705.3,3.0]],[[3707.4,2.68736985],[3707.6,2.86181202],[3708.1,0.0337186],[3708.2,3.0],[3708.3,0.14231174]]]
["bitfinex","ETHUSD",1733097938249,[[3707.3,2.69738],[3707.1,4.45],[3706.7,2.69775],[3706.6,0.159011],[3706.1,4.243]],[[3707.4,0.52869877],[3707.7,1.5987],[3708.0,2.86181202],[3708.2,3.0],[3708.5,0.5051512]]]
["bitfinex","ETHUSD",1733097938470,[[3707.3,2.69738],[3707.1,4.45],[3706.7,4.28655],[3706.6,0.159011],[3706.1,2.6982]],[[3707.4,0.52869877],[3707.7,1.5987],[3707.9,3.0],[3708.0,2.86181202],[3708.5,0.5051512]]]
["bitfinex","ETHUSD",1733097938850,[[3707.6,2.69716],[3707.3,2.69738],[3707.1,4.45],[3706.7,4.28655],[3706.6,0.159011]],[[3707.7,1.5987],[3708.0,2.86181202],[3708.5,0.5051512],[3709.1,2.79611],[3709.4,0.24933242]]]
["bitfinex","ETHUSD",1733097939046,[[3707.1,4.45],[3706.7,4.28655],[3706.6,0.159011]],[[3707.7,1.5987],[3708.0,2.86181202],[3708.5,0.5051512],[3709.4,0.24933242]]]
["bitfinex","ETHUSD",1733097939047,[[3707.1,4.45],[3707.0,2.69755],[3706.7,1.5888],[3706.6,0.159011],[3706.5,2.69793]],[[3707.7,0.5458058],[3708.0,1.5987],[3708.4,2.86181202],[3708.5,0.5051512],[3709.0,0.13371543]]]
["bitfinex","ETHUSD",1733097939285,[[3707.1,4.45],[3707.0,2.69755],[3706.7,1.5888],[3706.6,0.159011],[3706.5,2.69793]],[[3707.7,0.5458058],[3708.0,1.5987],[3708.5,0.5051512],[3709.0,0.13371543]]]
["bitfinex","ETHUSD",1733097939286,[[3707.6,2.69716],[3707.2,2.69745],[3707.1,4.46356851],[3707.0,2.69755],[3706.7,1.5888]],[[3707.7,0.5458058],[3708.0,1.5987],[3708.5,3.36696322],[3709.0,0.13371543],[3709.2,2.696]]]
["bitfinex","ETHUSD",1733097939491,[[3707.6,2.69716],[3707.2,2.69745],[3707.1,4.45],[3707.0,2.69755],[3706.7,1.5888]],[[3707.7,0.5458058],[3708.0,1.5987],[3708.5,3.36696322],[3709.0,0.13371543],[3709.2,2.696]]]
["bitfinex","ETHUSD",1733097939996,[[3707.9,2.69694],[3707.6,2.69716],[3707.5,1.5803],[3707.1,4.45],[3706.9,2.69761]],[[3708.9,2.86181202],[3709.4,0.34933242],[3710.1,2.79538],[3710.3,1.24096624]]]
["bitfinex","ETHUSD",1733097939997,[[3707.9,2.69694],[3707.6,2.69716],[3707.5,1.5803],[3707.1,4.45],[3706.9,2.69761]],[[3708.9,2.86181202],[3709.4,0.34933242],[3710.1,2.79538],[3710.3,1.24096624],[3711.0,2.69474]]]
["bitfinex","ETHUSD",1733097940154,[[3708.1,2.69679],[3707.7,2.69708],[3707.5,1.5803],[3707.2,2.6974],[3707.1,4.45]],[[3708.2,0.54030133],[3708.5,4.47531202],[3709.3,0.03371192],[3709.4,0.34933242],[3710.1,2.79538]]]
["bitfinex","ETHUSD",1733097940155,[[3708.1,2.69679],[3707.7,2.69708],[3707.5,1.5803],[3707.2,2.6974],[3707.1,4.45]],[[3708.2,0.54030133],[3708.5,4.47531202],[3709.3,0.03371192],[3709.4,0.1],[3709.6,0.1]]]
["bitfinex","ETHUSD",1733097940351,[[3708.1,2.69679],[3707.7,2.69708],[3707.5,1.5803],[3707.2,2.6974],[3707.1,4.45]],[[3708.2,0.54030133],[3708.5,4.47531202],[3709.3,0.03371138],[3709.4,2.79588],[3709.6,0.1]]]
["bitfinex","ETHUSD",1733097940581,[[3708.1,2.69679],[3707.7,2.69708],[3707.5,1.5803],[3707.2,2.6974],[3707.1,4.45]],[[3708.2,0.54030133],[3708.5,4.47531202],[3709.0,0.14162089],[3709.3,0.03371138],[3709.4,2.79588]]]
["bitfinex","ETHUSD",1733097940803,[[3708.1,2.69679],[3707.7,2.69708],[3707.6,0.01355835],[3707.5,4.27748],[3707.2,2.6974]],[[3708.2,0.54030133],[3708.5,1.6135],[3708.9,2.86181202],[3709.0,0.14162089],[3709.3,0.03371138]]]
["bitfinex","ETHUSD",1733097940955,[[3708.1,2.69679],[3707.7,2.69708],[3707.6,0.01355835],[3707.5,4.27748],[3707.2,2.6974]],[[3708.2,0.54030133],[3708.8,1.5408],[3708.9,2.86181202],[3709.0,0.14162089],[3709.3,0.03371138]]]
["bitfinex","ETHUSD",1733097941149,[[3707.5,4.27748]],[[3708.2,0.54030133],[3708.8,1.5408],[3708.9,2.86181202],[3709.0,0.14162089],[3709.3,0.03371138]]]
["bitfinex","ETHUSD",1733097941150,[[3708.7,2.69636],[3707.9,2.69694],[3707.8,2.69701],[3707.5,4.27748],[3706.8,3.0]],[[3708.8,1.5408],[3708.9,2.86181202],[3709.0,0.14162089],[3709.8,0.1],[3709.9,0.03370877]]]
["bitfinex","ETHUSD",1733097941375,[[3708.5,2.6965],[3708.2,2.69665],[3707.5,4.27748],[3707.1,7.14745],[3706.8,3.0]],[[3708.8,1.5408],[3708.9,2.86181202],[3709.0,0.14162089],[3709.8,0.2],[3709.9,0.03370877]]]
["bitfinex","ETHUSD",1733097941578,[[3708.5,2.6965],[3708.2,2.69665],[3707.5,4.27748],[3707.1,7.14745],[3706.8,3.0]],[[3708.8,1.5408],[3708.9,2.86181202],[3709.0,0.14162089],[3709.8,0.2]]]
["bitfinex","ETHUSD",1733097941579,[[3708.5,2.6965],[3708.2,2.69665],[3707.5,4.27748],[3707.1,7.14745],[3706.8,3.0]],[[3708.8,1.5408],[3708.9,2.86181202],[3709.0,0.14162089],[3709.7,0.03370751],[3709.8,0.2]]]
["bitfinex","ETHUSD",1733097941778,[[3708.5,2.6965],[3708.2,2.69665],[3707.5,4.27748],[3707.1,7.14745],[3706.8,3.0]],[[3708.8,1.5408],[3708.9,2.86181202],[3709.0,0.14162089],[3709.7,0.03370751],[3709.8,0.1]]]
["bitfinex","ETHUSD",1733097941981,[[3707.5,1.5803],[3707.1,7.14745],[3706.8,3.0],[3563.6,5.0],[3562.9,5.0]],[[3708.8,2.09184044],[3708.9,2.86181202],[3709.0,0.14162089],[3709.7,0.03370751],[3709.8,0.1]]]
["bitfinex","ETHUSD",1733097942207,[[3708.6,2.69639],[3708.1,2.69675],[3707.7,2.69708],[3707.6,0.15803],[3707.5,1.5803]],[[3708.8,2.60136777],[3708.9,2.86181202],[3709.7,0.03370751],[3709.8,0.2],[3709.9,2.69549]]]
["bitfinex","ETHUSD",1733097942495,[[3708.6,2.54893116],[3708.1,2.69675],[3707.7,2.69708],[3707.6,0.15803],[3707.5,1.5803]],[[3708.8,2.60136777],[3708.9,2.86181202],[3709.5,3.0],[3709.7,0.03370751],[3709.8,2.89559]]]
["bitfinex","ETHUSD",1733097942682,[[3708.6,2.54893116],[3708.1,2.69675],[3707.7,2.69708],[3707.6,0.15803],[3707.5,1.5803]],[[3708.8,2.60136777],[3708.9,2.86181202],[3709.4,0.03370706],[3709.5,3.0],[3709.8,2.89559]]]
["bitfinex","ETHUSD",1733097942997,[[3708.7,2.69636],[3708.2,2.69671],[3707.7,2.69708],[3707.6,0.15803],[3707.5,1.5803]],[[3708.8,3.15136777],[3708.9,2.86181202],[3709.5,3.0],[3709.8,0.1],[3710.0,2.69542]]]
["bitfinex","ETHUSD",1733097943296,[[3708.7,2.69636],[3708.2,2.69671],[3707.7,2.69708],[3707.6,0.15803],[3707.5,1.5803]],[[3708.8,3.15136777],[3708.9,2.86181202],[3709.1,0.14020839],[3709.5,3.0],[3709.8,0.1]]]
["bitfinex","ETHUSD",1733097943597,[[3708.1,2.69673],[3707.6,2.6971],[3707.5,1.5803],[3706.9,2.6976],[3706.3,0.1]],[[3708.7,0.55],[3708.8,2.63507437],[3708.9,2.86181202],[3709.1,0.14020839],[3709.5,5.69581]]]
["bitfinex","ETHUSD",1733097943752,[[3708.1,2.69673],[3707.6,2.6971],[3707.5,1.5803],[3706.9,2.6976],[3706.3,0.1]],[[3708.5,0.55],[3708.6,0.60468864],[3708.8,2.09184044],[3708.9,2.86181202],[3709.1,0.14020839]]]
["bitfinex","ETHUSD",1733097944493,[[3707.6,2.6971],[3707.5,1.5803],[3706.9,2.6976],[3706.3,0.1]],[[3708.5,0.55],[3708.6,0.60468864],[3708.8,2.09184044],[3708.9,2.86181202],[3709.1,0.14020839]]]
["bitfinex","ETHUSD",1733097944494,[[3707.2,2.69745],[3706.9,1.5605],[3706.8,2.69771],[3706.5,2.6979],[3706.4,3.0]],[[3708.3,0.55],[3708.4,1.5078],[3708.5,2.86181202],[3708.6,0.60468864],[3708.8,0.58475141]]]
["bitfinex","ETHUSD",1733097944648,[[3708.1,2.69679],[3707.3,2.69738],[3706.9,1.5605],[3706.8,2.69771],[3706.4,3.0]],[[3708.3,0.55],[3708.4,1.5078],[3708.5,2.86181202],[3708.6,0.60468864],[3708.7,0.03371581]]]
["bitfinex","ETHUSD",1733097944862,[[3708.2,2.69672],[3707.3,2.71093872],[3706.9,1.5605],[3706.8,2.69771],[3706.4,3.0]],[[3708.3,0.55],[3708.4,1.5078],[3708.5,2.86181202],[3708.6,0.60468864],[3709.2,0.1]]]
["bitfinex","ETHUSD",1733097945065,[[3708.2,2.69672],[3707.3,2.71093872],[3706.9,1.5605],[3706.8,2.69771],[3706.4,3.0]],[[3708.3,1.10243007],[3708.4,1.5078],[3708.5,2.86181202],[3709.2,0.1],[3709.5,2.69578]]]
["bitfinex","ETHUSD",1733097945381,[[3708.2,2.69672],[3707.9,2.69693],[3707.6,1.6177],[3707.3,2.71093799],[3706.8,2.69771]],[[3708.3,0.55243007],[3708.4,1.5078],[3708.5,2.86181202],[3709.5,0.1],[3709.6,2.69573]]]
["bitfinex","ETHUSD",1733097945574,[[3708.2,2.69672],[3707.9,2.69693],[3707.6,1.6177],[3707.3,2.69738],[3706.8,2.69771]],[[3708.3,0.55243007],[3708.4,1.5078],[3708.5,2.86181202],[3709.5,0.1],[3709.6,2.69573]]]
["bitfinex","ETHUSD",1733097945779,[[3708.2,2.69672],[3707.9,2.69693],[3707.6,4.31484],[3707.3,2.69738],[3675.1,0.27]],[[3708.3,0.55243007],[3708.4,1.5078],[3708.5,2.86181202],[3709.5,0.1],[3709.8,2.69557]]]
["bitfinex","ETHUSD",1733097946085,[[3708.2,2.69672],[3707.9,2.69693],[3707.6,4.31484],[3707.3,2.69738],[3701.6,8.0]],[[3708.3,0.55243007],[3708.4,1.5078],[3708.5,2.86181202],[3709.5,0.1],[3709.8,2.69557]]]
["bitfinex","ETHUSD",1733097946411,[[3707.9,2.69693],[3707.6,4.31484],[3707.3,2.69738],[3701.6,8.0]],[[3709.5,0.1],[3709.8,2.69557]]]
["bitfinex","ETHUSD",1733097946412,[[3707.9,2.69693],[3707.6,1.6177],[3707.3,2.69738],[3706.6,0.259011],[3706.4,3.1]],[[3708.7,1.6552],[3708.9,2.86181202],[3710.1,0.1],[3710.8,5.34],[3711.2,4.18670584]]]
["bitfinex","ETHUSD",1733097946607,[[3708.7,2.69636],[3708.2,2.6967],[3707.8,2.69701],[3707.6,1.6177],[3707.4,0.01355495]],[[3708.9,2.86181202],[3709.0,1.6552],[3709.1,0.14020839],[3709.5,3.0],[3709.8,0.1]]]
["bitfinex","ETHUSD",1733097946799,[[3708.7,2.69636],[3708.2,2.6967],[3707.8,2.69701],[3707.6,1.6177],[3692.6,1.81603424]],[[3708.9,2.86181202],[3709.0,1.6552],[3709.1,0.14020839],[3709.5,3.0],[3709.8,2.79556]]]
["bitfinex","ETHUSD",1733097947001,[[3708.7,2.5278375],[3708.2,2.6967],[3707.8,2.69701],[3707.6,1.6177],[3692.6,1.81603424]],[[3708.9,2.86181202],[3709.0,1.6552],[3709.1,0.14020839],[3709.4,0.03370674],[3709.5,3.0]]]
["bitfinex","ETHUSD",1733097947206,[[3708.7,2.24024662],[3708.2,2.6967],[3707.8,2.69701],[3707.6,1.6177],[3702.0,8.0]],[[3708.9,2.86181202],[3709.0,1.6552],[3709.1,0.14020839],[3709.4,0.03370674],[3709.5,3.0]]]
["bitfinex","ETHUSD",1733097947411,[[3708.7,2.24024662],[3707.9,0.01354853],[3707.8,2.69701],[3707.6,1.6177],[3702.0,8.0]],[[3708.8,1.07186652],[3708.9,2.86181202],[3709.0,1.6552],[3709.1,0.14020839],[3709.5,3.0]]]
["bitfinex","ETHUSD",1733097947604,[[3708.7,2.24024662],[3708.4,2.69653],[3707.8,2.69701],[3707.7,0.01354853],[3707.6,1.6177]],[[3708.8,1.07186652],[3708.9,2.86181202],[3709.0,1.6552],[3709.1,0.14020839],[3709.5,3.0]]]
["bitfinex","ETHUSD",1733097947925,[[3708.7,2.24024662],[3708.4,2.69653],[3707.8,2.69701]],[[3708.8,1.07186652]]]
["bitfinex","ETHUSD",1733097947926,[[3708.7,2.24024662],[3708.4,4.26883],[3708.1,2.69678],[3707.9,0.01354853],[3707.8,2.69701]],[[3708.8,0.55104044],[3709.3,2.86181202],[3709.4,1.6552],[3709.9,3.0],[3710.3,3.93617624]]]
["bitfinex","ETHUSD",1733097948199,[[3708.7,2.24024662],[3708.4,4.26883],[3708.1,2.69678],[3707.8,2.69701]],[[3708.8,0.55104044],[3709.3,2.86181202],[3709.4,1.6552],[3709.9,3.0],[3710.3,3.93617624]]]
["bitfinex","ETHUSD",1733097948200,[[3708.7,2.24024662],[3708.4,4.26883],[3708.1,2.69678],[3707.8,2.69701],[3707.0,2.86181202]],[[3708.8,0.55104044],[3709.3,2.86181202],[3709.4,1.6552],[3709.8,0.03370546],[3709.9,3.0]]]
["bitfinex","ETHUSD",1733097948538,[[3708.7,2.24024662],[3708.4,4.26883],[3707.8,2.69701],[3706.6,5.71865302],[3563.6,5.0]],[[3708.8,0.55104044],[3709.3,2.86181202],[3709.4,1.6552],[3709.8,0.03370546],[3709.9,3.0]]]
["bitfinex","ETHUSD",1733097948681,[[3708.7,2.24024662],[3708.4,4.26883],[3707.8,2.69701],[3707.4,2.69724],[3706.6,5.71865302]],[[3708.8,0.55104044],[3709.3,2.86181202],[3709.4,1.6552],[3709.8,0.03370546],[3709.9,3.0]]]
["bitfinex","ETHUSD",1733097950063,[[3708.7,2.24024662],[3708.1,2.69674],[3707.8,2.69701],[3707.4,2.69724],[3706.6,5.81865302]],[[3708.8,0.55104044],[3709.3,2.86181202],[3709.4,1.6552],[3709.8,0.03370546],[3709.9,5.69549]]]
["bitfinex","ETHUSD",1733097950268,[[3707.9,2.69688],[3707.8,1.5679],[3707.4,2.69724],[3707.1,4.45],[3707.0,2.69755]],[[3708.7,2.1483],[3708.8,0.55104044],[3708.9,2.86181202],[3709.7,0.1],[3709.8,0.03370546]]]
["bitfinex","ETHUSD",1733097950466,[[3707.9,2.69688],[3707.8,1.5679],[3707.4,2.69724],[3707.1,4.45],[3707.0,2.69755]],[[3708.7,2.1483],[3708.8,0.55104044],[3708.9,2.86181202],[3709.7,0.1]]]
["bitfinex","ETHUSD",1733097950467,[[3708.4,2.69657],[3707.9,2.69688],[3707.8,1.5679],[3707.4,2.69724],[3707.1,4.45]],[[3708.7,2.1483],[3708.8,0.55104044],[3708.9,2.86181202],[3709.5,3.0],[3709.6,0.03371017]]]
["bitfinex","ETHUSD",1733097950781,[[3708.4,2.69657],[3707.9,2.69688],[3707.8,1.5679],[3707.4,2.69724],[3707.1,4.45]],[[3708.7,2.1483],[3708.8,0.55104044],[3708.9,2.86181202],[3709.4,0.03370869],[3709.5,3.0]]]
["bitfinex","ETHUSD",1733097950995,[[3707.8,1.5679],[3707.4,2.69724],[3707.1,4.45],[3702.3,1.21931045],[3702.0,8.0]],[[3708.7,2.1483],[3708.8,0.55104044],[3708.9,2.86181202],[3709.4,0.03370869],[3709.5,3.0]]]
["bitfinex","ETHUSD",1733097951168,[[3707.8,1.5679],[3707.4,2.69724],[3707.1,4.45],[3706.6,0.259011],[3706.2,2.96181202]],[[3708.7,2.1483],[3708.8,0.55104044],[3708.9,2.86181202],[3709.4,0.03370869],[3709.5,3.0]]]
["bitfinex","ETHUSD",1733097951513,[[3707.5,1.5923],[3707.2,0.01355782],[3707.1,4.45],[3706.7,0.1],[3706.6,0.159011]],[[3708.7,2.1483],[3708.8,0.55104044],[3708.9,2.86181202],[3709.4,0.03370869],[3709.5,3.0]]]
["bitfinex","ETHUSD",1733097951694,[[3707.6,2.69716],[3707.5,1.60585782],[3707.1,4.45],[3706.7,0.1],[3706.6,0.159011]],[[3708.5,0.55],[3708.6,0.55611525],[3708.7,1.5983],[3708.8,2.84940265],[3709.4,0.03370869]]]
["bitfinex","ETHUSD",1733097952008,[[3708.2,2.69672],[3707.7,2.69708],[3707.5,1.5923],[3707.1,4.45],[3706.8,5.6977]],[[3708.5,0.55],[3708.6,0.55611525],[3708.7,1.5983],[3708.8,2.84940265],[3709.4,0.03370869]]]
["bitfinex","ETHUSD",1733097952161,[[3708.3,2.69664],[3707.8,2.69701],[3707.5,1.5923],[3707.3,2.69735],[3707.1,4.45]],[[3708.5,0.55],[3708.6,0.55611525],[3708.7,1.5983],[3708.8,2.84940265],[3709.4,0.03370869]]]
["bitfinex","ETHUSD",1733097952357,[[3708.3,2.69664],[3707.8,2.69701],[3707.6,0.01355471],[3707.5,1.5923],[3707.3,2.69735]],[[3708.5,0.55],[3708.6,0.55611525],[3708.7,1.5983],[3708.8,2.84940265],[3709.4,0.03370869]]]
["bitfinex","ETHUSD",1733097952562,[[3708.6,2.69643],[3708.1,2.69678],[3707.9,2.69689],[3707.6,0.01355471],[3707.5,1.5923]],[[3708.7,1.5983],[3708.8,2.84940265],[3709.5,5.29836221],[3709.9,2.89555],[3710.3,3.93617624]]]
["bitfinex","ETHUSD",1733097952919,[[3708.6,2.69643],[3708.1,2.69678],[3707.9,2.69689],[3707.5,1.5923],[3675.2,0.27]],[[3708.7,1.5983],[3708.8,2.84940265],[3709.5,3.0],[3709.9,2.89555],[3710.3,3.93617624]]]
["bitfinex","ETHUSD",1733097953112,[[3708.7,2.69636],[3708.0,2.69687],[3707.9,2.69689],[3707.5,1.5923],[3706.5,4.99627221]],[[3708.8,2.84940265],[3709.1,1.5283],[3709.5,3.0],[3709.9,0.1],[3710.1,2.69535]]]
["bitfinex","ETHUSD",1733097953266,[[3708.7,2.69636],[3708.3,2.6966],[3708.2,1.6515],[3707.9,2.69689],[3706.5,4.99627221]],[[3708.8,2.84940265],[3709.1,1.5283],[3709.5,3.0],[3710.1,2.79535],[3710.8,5.75603138]]]
["bitfinex","ETHUSD",1733097953462,[[3708.7,2.69636],[3708.3,2.6966],[3708.2,1.6515],[3707.9,2.69689],[3706.5,4.99627221]],[[3708.8,0.55104044],[3709.1,1.5283],[3709.2,2.29836221],[3710.0,3.0],[3710.1,2.79535]]]
["bitfinex","ETHUSD",1733097953667,[[3708.7,2.69636],[3708.2,1.6515],[3707.9,2.69689],[3706.5,4.99627221]],[[3708.8,0.55104044],[3709.1,1.5283],[3709.2,2.29836221],[3710.0,3.0]]]
["bitfinex","ETHUSD",1733097953668,[[3708.7,2.69636],[3708.4,2.69653],[3708.2,4.3482],[3707.9,2.69689],[3706.9,0.1]],[[3708.8,0.55104044],[3709.1,1.5283],[3709.2,2.29836221],[3709.7,0.03370547],[3710.0,3.0]]]
["bitfinex","ETHUSD",1733097953961,[[3708.7,2.69636],[3708.4,2.69653],[3708.2,1.6515],[3707.9,2.69689],[3707.6,2.69716]],[[3708.8,0.55104044],[3709.2,2.29836221],[3709.4,1.5283],[3709.8,0.17230302],[3710.0,3.0]]]
["bitfinex","ETHUSD",1733097954190,[[3708.7,2.69636],[3708.4,2.69653],[3708.2,4.34819],[3707.9,2.69689],[3707.2,3.0]],[[3708.8,0.55104044],[3709.2,2.29836221],[3709.4,1.5283],[3709.8,0.13859755],[3709.9,0.03370546]]]
["bitfinex","ETHUSD",1733097954606,[[3709.1,2.69607],[3708.3,2.69665],[3708.2,1.6515],[3707.9,2.69689],[3707.2,3.0]],[[3709.2,2.29836221],[3709.4,1.5283],[3709.8,0.13859755],[3709.9,0.03370546],[3710.3,1.34096624]]]
["bitfinex","ETHUSD",1733097954795,[[3709.1,2.69607],[3708.5,2.69646],[3708.2,1.6515],[3707.9,2.69689],[3707.6,2.69713]],[[3709.2,2.68102843],[3709.4,1.5283],[3709.8,0.13859755],[3710.2,2.69527],[3710.3,1.34096624]]]
["bitfinex","ETHUSD",1733097954969,[[3709.1,2.69607],[3708.6,2.69638],[3708.5,2.69646],[3708.2,1.6515],[3707.9,2.69689]],[[3709.2,2.68102843],[3709.4,1.5283],[3709.8,0.13859755],[3710.2,2.69527],[3710.3,1.24096624]]]
["bitfinex","ETHUSD",1733097955170,[[3709.1,2.69607],[3708.2,1.6515],[3707.7,2.69705],[3702.1,13.0],[3701.7,44.50114]],[[3709.2,3.22172059],[3709.4,1.5283],[3709.8,0.13859755],[3710.2,0.1],[3710.3,1.24096624]]]
["bitfinex","ETHUSD",1733097955373,[[3709.1,2.69607],[3708.7,2.69631],[3708.2,4.3482],[3707.7,2.69705],[3702.1,13.0]],[[3709.2,3.22172059],[3709.4,1.5283],[3709.8,0.13859755],[3710.2,0.1],[3710.3,1.34096624]]]
["bitfinex","ETHUSD",1733097955571,[[3708.9,2.69621],[3708.4,2.69655],[3708.2,4.3482],[3707.7,2.69705],[3702.1,13.0]],[[3709.2,3.22172059],[3709.4,1.5283],[3709.8,0.13859755],[3710.2,0.1],[3710.3,1.34096624]]]
["bitfinex","ETHUSD",1733097955791,[[3709.1,2.69607],[3708.3,2.69665],[3708.2,1.6515],[3707.7,2.69705],[3707.2,5.69739]],[[3709.2,0.92335838],[3709.4,3.82666221],[3709.7,3.0],[3709.8,0.13859755],[3710.3,1.34096624]]]
["bitfinex","ETHUSD",1733097956108,[[3709.1,2.69607],[3708.6,2.69637],[3708.3,2.69665],[3708.2,1.6515],[3707.7,2.69705]],[[3709.2,0.92335838],[3709.4,3.82666221],[3709.7,3.0],[3709.8,0.13859755],[3710.2,2.6953]]]
["bitfinex","ETHUSD",1733097956554,[[3709.1,2.69607],[3708.3,2.69665],[3708.2,1.6515],[3707.7,2.69705]],[[3709.2,0.92335838],[3709.4,3.82666221],[3709.7,3.0],[3709.8,0.13859755],[3710.2,2.6953]]]
["bitfinex","ETHUSD",1733097956555,[[3709.1,2.69607],[3708.8,2.69627],[3708.3,2.69665],[3708.2,1.6515],[3707.7,2.69705]],[[3709.2,0.92335838],[3709.4,3.82666221],[3709.7,3.0],[3709.8,0.13859755],[3710.3,1.24096624]]]
["bitfinex","ETHUSD",1733097956845,[[3709.1,2.69607],[3708.6,2.69638],[3708.4,0.0135409],[3708.3,2.69665],[3708.2,1.6515]],[[3709.2,0.92335838],[3709.4,3.82666221],[3709.7,3.0],[3709.8,0.13859755],[3710.3,3.93619624]]]
["bitfinex","ETHUSD",1733097957155,[[3709.1,2.69607],[3708.3,2.69665],[3708.2,1.6515],[3702.8,8.0],[3702.6,27.72391713]],[[3709.2,1.47335838],[3709.4,3.82666221],[3709.7,3.0],[3709.8,0.13859755],[3710.3,4.13619624]]]
["bitfinex","ETHUSD",1733097957380,[[3709.1,2.69607],[3708.5,2.69644],[3708.3,2.69665],[3708.2,1.6515],[3702.8,8.0]],[[3709.2,1.47335838],[3709.4,3.82666221],[3709.7,3.0],[3709.8,0.13859755],[3710.2,2.69527]]]
["bitfinex","ETHUSD",1733097957654,[[3709.1,2.36942821],[3708.6,2.69638],[3708.3,2.69665],[3708.2,1.6515],[3702.8,8.0]],[[3709.2,1.47335838],[3709.4,3.82666221],[3709.7,3.0],[3709.8,0.13859755],[3710.2,2.69527]]]
["bitfinex","ETHUSD",1733097958063,[[3709.1,2.36942821],[3708.6,2.69638],[3708.3,2.69665],[3708.2,1.6515],[3702.6,35.72391713]],[[3709.2,1.47335838],[3709.4,3.82666221],[3709.7,3.0],[3709.8,0.13859755],[3710.2,2.69527]]]
["bitfinex","ETHUSD",1733097958223,[[3709.1,2.36942821],[3708.6,2.69638],[3708.3,2.69665],[3708.2,1.6515],[3706.6,5.97168303]],[[3709.2,1.47335838],[3709.4,3.82666221],[3709.7,3.0],[3709.8,0.13859755],[3710.2,2.69527]]]
["bitfinex","ETHUSD",1733097958409,[[3708.6,2.69638],[3708.3,2.69665],[3708.2,1.6515],[3706.6,5.97168303],[3563.6,5.0]],[[3709.1,0.55],[3709.2,1.47335838],[3709.4,3.82666221],[3709.7,3.0],[3709.8,0.13859755]]]
["bitfinex","ETHUSD",1733097958752,[[3708.6,2.69638],[3708.3,2.69665],[3708.2,1.6515],[3706.6,5.97168303],[3675.5,0.27]],[[3709.1,1.13500206],[3709.2,0.92335838],[3709.4,3.82666221],[3709.7,3.0],[3709.8,0.13859755]]]
["bitfinex","ETHUSD",1733097958948,[[3709.0,2.69614],[3708.4,2.69658],[3708.3,0.01354562],[3708.2,1.6515],[3706.6,5.97168303]],[[3709.1,0.55],[3709.2,0.54069216],[3709.4,3.82666221],[3709.7,3.0],[3709.8,0.13859755]]]
["bitfinex","ETHUSD",1733097959150,[[3709.0,2.69614],[3708.7,2.69631],[3708.4,2.69658],[3708.2,1.6515],[3706.6,5.97168303]],[[3709.1,0.55],[3709.2,0.54069216],[3709.4,3.82666221],[3709.7,3.0],[3709.8,0.13859755]]]
["bitfinex","ETHUSD",1733097959506,[[3709.1,2.69607],[3709.0,2.69614],[3708.7,2.69631],[3708.1,2.69672],[3707.6,0.1]],[[3709.2,0.54069216],[3709.4,2.29836221],[3709.8,0.13859755],[3709.9,1.6664],[3710.9,0.2]]]
["bitfinex","ETHUSD",1733097959711,[[3709.6,2.69565],[3709.1,2.69607],[3709.0,1.5456],[3708.7,2.69631],[3708.1,2.69672]],[[3709.8,2.43695976],[3709.9,1.6664],[3710.8,2.82853267],[3710.9,0.50058348],[3711.0,2.29836221]]]
["bitfinex","ETHUSD",1733097959964,[[3709.7,2.69563],[3709.2,2.69593],[3709.0,1.5456],[3708.7,2.69631],[3707.6,2.7971]],[[3709.8,2.29836221],[3709.9,1.6664],[3710.8,0.1],[3711.0,2.29836221],[3711.1,2.79468]]]
["bitfinex","ETHUSD",1733097960141,[[3709.7,2.69563],[3709.0,1.5456],[3708.7,2.69631],[3708.4,2.6965],[3707.6,2.7971]],[[3709.8,2.29836221],[3709.9,1.6664],[3710.8,0.13369762],[3711.0,2.29836221],[3711.2,0.1]]]
["bitfinex","ETHUSD",1733097960453,[[3709.7,2.69563],[3709.2,2.69594],[3709.0,1.5456],[3708.7,2.69631],[3708.4,2.6965]],[[3709.8,2.84416296],[3709.9,1.6664],[3710.8,2.72853762],[3710.9,0.1],[3711.0,2.29836221]]]
["bitfinex","ETHUSD",1733097960623,[[3709.7,2.69563],[3709.4,2.6958],[3709.0,4.24172],[3708.5,2.69648],[3704.5,2.71798385]],[[3709.8,0.54580075],[3709.9,1.6664],[3710.2,2.29836221],[3710.9,0.1],[3711.0,2.29836221]]]
["bitfinex","ETHUSD",1733097960824,[[3709.5,2.69576],[3709.1,2.69601],[3709.0,1.5456],[3708.5,2.69648],[3708.3,2.69665]],[[3709.8,0.76702083],[3709.9,1.80735004],[3710.2,2.29836221],[3710.8,0.13369698],[3710.9,0.1]]]
["bitfinex","ETHUSD",1733097961021,[[3709.7,2.69563],[3709.2,2.69599],[3709.0,1.5456],[3708.8,2.69628],[3708.3,2.69665]],[[3709.8,0.76702083],[3709.9,1.80735004],[3710.2,2.29836221],[3710.5,3.0],[3710.8,0.03369698]]]
["bitfinex","ETHUSD",1733097961351,[[3709.7,2.69563],[3709.0,1.5456],[3708.8,2.69628],[3708.3,2.69665],[3676.3,0.27]],[[3709.8,0.76702083],[3709.9,1.80735004],[3710.2,2.29836221],[3710.5,3.0],[3711.2,0.1]]]
["bitfinex","ETHUSD",1733097961552,[[3709.7,2.69563],[3709.4,2.69583],[3709.0,1.5456],[3708.8,2.69628],[3708.3,2.69665]],[[3709.8,0.76702083],[3709.9,1.80735004],[3710.2,2.29836221],[3710.5,3.0],[3711.2,0.1]]]
["bitfinex","ETHUSD",1733097961727,[[3709.7,2.69563],[3709.4,2.69583],[3709.0,1.5456],[3708.8,2.69628],[3708.3,2.69665]],[[3709.8,1.31702083],[3709.9,1.80735004],[3710.2,2.29836221],[3710.5,3.0],[3711.2,0.1]]]
["bitfinex","ETHUSD",1733097961728,[[3709.7,2.69563],[3709.4,2.69583],[3709.0,1.5456],[3708.8,2.69628],[3708.3,2.69665]],[[3709.8,1.31702083],[3709.9,1.80735004],[3710.2,2.29836221],[3710.5,3.0],[3710.9,2.69477]]]
["bitfinex","ETHUSD",1733097961924,[[3709.5,2.69576],[3709.1,2.69601],[3709.0,1.5456],[3708.8,2.69628],[3708.3,2.69665]],[[3709.8,1.31702083],[3709.9,1.80735004],[3710.2,2.29836221],[3710.5,3.0],[3710.8,2.79485]]]
["bitfinex","ETHUSD",1733097962429,[[3709.7,2.69563],[3709.4,2.6958],[3709.1,2.70957108],[3709.0,1.5456],[3708.8,2.69628]],[[3709.8,0.54580075],[3709.9,0.14095004],[3710.2,3.86276221],[3711.0,0.1],[3711.3,2.5386]]]
["bitfinex","ETHUSD",1733097962626,[[3709.7,2.69563],[3709.4,2.6958],[3709.0,1.5456],[3708.8,2.69628],[3708.4,2.69656]],[[3709.8,0.54580075],[3709.9,0.14095004],[3710.2,3.86276221],[3711.0,2.79471],[3711.2,0.0336966]]]
["bitfinex","ETHUSD",1733097962811,[[3709.7,2.69563],[3709.4,2.6958],[3709.0,1.5456],[3708.8,2.69628],[3708.4,2.69656]],[[3709.8,0.54580075],[3710.2,3.86276221],[3710.9,0.0336966],[3711.0,2.79471],[3712.0,0.69877189]]]
["bitfinex","ETHUSD",1733097963155,[[3709.7,2.69563],[3709.4,2.6958],[3709.1,2.70958963],[3709.0,1.5456],[3708.8,2.69628]],[[3709.8,0.54580075],[3710.2,3.86276221],[3710.9,0.0336966],[3711.0,0.1],[3712.0,0.69877189]]]
["bitfinex","ETHUSD",1733097963310,[[3709.7,2.69563],[3709.0,1.5456],[3708.8,2.69628],[3708.4,2.69652],[3691.6,110.8911151]],[[3709.8,0.54580075],[3710.2,3.86276221],[3710.9,0.0336966],[3711.0,0.1],[3711.9,2.69404]]]
["bitfinex","ETHUSD",1733097963510,[[3709.7,2.69563],[3709.2,2.69595],[3709.0,1.5456],[3708.8,2.69628],[3708.4,2.69652]],[[3709.8,0.54580075],[3710.2,3.86276221],[3710.8,2.69484],[3710.9,0.0336966],[3711.0,0.1]]]
["bitfinex","ETHUSD",1733097963706,[[3709.7,2.69563],[3709.4,2.69584],[3709.0,1.5456],[3708.8,2.69628],[3708.4,2.69652]],[[3709.8,0.54580075],[3710.2,3.86276221],[3710.7,0.03369659],[3710.9,3.0],[3711.1,2.69468]]]
["bitfinex","ETHUSD",1733097963912,[[3709.7,2.69563],[3709.4,2.69584],[3709.1,2.70955963],[3709.0,1.5456],[3708.8,2.69628]],[[3709.8,0.54580075],[3710.6,2.29836221],[3711.3,0.1],[3711.7,0.51725205],[3711.8,8.87]]]
["bitfinex","ETHUSD",1733097964169,[[3710.3,2.69515],[3709.8,2.69556],[3709.7,1.55],[3709.4,0.01352828],[3709.1,2.69603]],[[3710.5,1.5136],[3710.6,2.29836221],[3710.9,3.0],[3711.5,2.69433],[3711.6,0.0336955]]]
["bitfinex","ETHUSD",1733097964317,[[3710.6,2.69498],[3709.9,2.69549],[3709.8,0.01351764],[3709.7,1.55],[3709.5,2.69578]],[[3710.7,0.54465031],[3711.7,0.41725205],[3712.0,0.28153554],[3712.3,0.1],[3712.5,10.39579434]]]
["bitfinex","ETHUSD",1733097964514,[[3711.2,2.69452],[3710.6,4.24498],[3710.3,2.69515],[3710.0,0.01351216],[3709.9,2.69549]],[[3711.5,1.5136],[3711.7,0.41725205],[3711.8,2.29836221],[3711.9,0.25025952],[3712.2,0.03368744]]]
["bitfinex","ETHUSD",1733097964750,[[3710.8,2.69483],[3710.6,1.55],[3710.3,2.69515],[3709.9,2.69549],[3708.6,5.27]],[[3711.4,0.1930852],[3711.5,1.5136],[3711.7,0.41725205],[3711.8,2.29836221],[3712.3,0.03368349]]]
["bitfinex","ETHUSD",1733097965065,[[3710.6,1.55],[3710.3,2.69515],[3709.9,2.69549],[3709.4,0.5424387],[3708.6,5.27]],[[3711.3,0.53747605],[3711.4,0.1930852],[3711.5,1.5136],[3711.7,0.45093675],[3711.8,2.29836221]]]
["bitfinex","ETHUSD",1733097965260,[[3710.6,1.55],[3710.3,2.69515],[3709.9,2.69549],[3708.6,5.27],[3565.2,2.29978859]],[[3711.3,0.53747605],[3711.4,0.1930852],[3711.5,1.5136],[3711.7,0.41725205],[3711.8,2.29836221]]]
["bitfinex","ETHUSD",1733097965412,[[3711.2,2.69454],[3710.7,2.6949],[3710.6,1.55],[3709.9,2.69549],[3709.7,0.1]],[[3711.3,0.53747605],[3711.5,1.5136],[3711.7,0.55748639],[3711.8,2.29836221],[3713.0,0.77559024]]]
["bitfinex","ETHUSD",1733097965623,[[3711.6,2.69425],[3711.2,2.69454],[3710.7,2.6949],[3710.6,1.55],[3709.9,2.69549]],[[3711.7,0.41725205],[3711.8,2.29836221],[3711.9,1.5436],[3712.7,0.03368323],[3712.8,2.97489824]]]
["bitfinex","ETHUSD",1733097965852,[[3711.6,2.69425],[3711.2,2.69454],[3710.7,2.6949],[3710.6,1.55],[3709.9,2.69549]],[[3711.7,0.96400609],[3711.8,2.29836221],[3711.9,1.5436],[3712.7,0.03368323],[3712.8,2.97489824]]]
["bitfinex","ETHUSD",1733097966058,[[3711.6,2.69425],[3711.2,2.69454],[3710.7,2.6949],[3710.6,1.55],[3709.9,2.69549]],[[3711.7,1.44460292],[3711.8,2.29836221],[3711.9,1.5436],[3712.7,0.03368323],[3712.8,2.97489824]]]
["bitfinex","ETHUSD",1733097966213,[[3710.6,1.55],[3710.3,2.69514],[3709.9,2.69549],[3709.2,2.79592],[3707.2,2.834]],[[3711.7,1.44460292],[3711.8,2.29836221],[3711.9,1.5436],[3712.7,0.03368323],[3712.8,0.28150824]]]
["bitfinex","ETHUSD",1733097966413,[[3710.6,1.55],[3710.3,2.69514],[3709.2,2.79592],[3707.2,2.834]],[[3711.7,1.44460292],[3711.8,2.29836221],[3711.9,1.5436],[3712.7,0.03368323],[3712.8,0.28150824]]]
["bitfinex","ETHUSD",1733097966414,[[3711.5,2.69432],[3711.0,2.69467],[3710.6,1.55],[3710.3,2.69514],[3709.4,0.1]],[[3711.7,1.44460292],[3711.8,2.29836221],[3711.9,1.5436],[3712.7,0.03368323],[3712.8,2.97493824]]]
["bitfinex","ETHUSD",1733097966718,[[3711.6,2.69425],[3710.7,2.6949],[3710.6,1.55],[3710.3,2.69514],[3709.4,0.1]],[[3711.7,1.44460292],[3711.8,2.29836221],[3711.9,1.5436],[3712.7,0.03368323],[3712.8,2.97493824]]]
["bitfinex","ETHUSD",1733097966951,[[3711.6,2.69425],[3710.7,2.6949],[3710.3,2.69514]],[[3711.7,1.44460292]]]
["bitfinex","ETHUSD",1733097966952,[[3711.6,2.69425],[3711.4,1.5724],[3711.2,2.69448],[3711.0,2.69467],[3710.8,0.01349585]],[[3711.7,0.41725205],[3712.4,1.6593],[3712.6,2.29836221],[3713.5,2.79288],[3713.8,1.10855799]]]
["bitfinex","ETHUSD",1733097967174,[[3711.6,2.69425],[3711.5,0.01349018],[3711.4,1.5724],[3711.2,2.69448],[3711.0,2.69467]],[[3711.7,0.41725205],[3712.5,0.14255658],[3712.6,2.29836221],[3712.9,1.6593],[3713.4,0.03367645]]]
["bitfinex","ETHUSD",1733097967311,[[3711.6,2.69425],[3711.4,1.5724],[3711.2,2.69448],[3711.0,2.69467]],[[3711.7,0.41725205],[3712.5,0.14255658],[3712.9,1.6593],[3713.4,0.03367645]]]
["bitfinex","ETHUSD",1733097967312,[[3711.6,2.69425],[3711.4,1.5724],[3711.2,2.69448],[3711.0,2.69467],[3709.7,0.53778222]],[[3711.7,0.41725205],[3712.2,0.53384657],[3712.5,0.14255658],[3712.9,1.6593],[3713.0,2.29836221]]]
["bitfinex","ETHUSD",1733097967527,[[3711.6,2.69425],[3711.4,1.5724],[3711.2,2.69448],[3711.0,2.69467],[3709.7,0.53778222]],[[3711.7,0.41725205],[3712.2,0.53384657],[3712.5,0.14255658],[3712.6,2.29836221],[3712.9,1.69297383]]]
["bitfinex","ETHUSD",1733097967768,[[3711.6,2.69425],[3711.4,1.5724],[3711.2,2.69448],[3711.0,2.69467],[3709.7,0.53778222]],[[3711.7,0.41725205],[3712.2,0.53384657],[3712.6,2.29836221],[3712.9,1.6593],[3713.6,0.13367528]]]
["bitfinex","ETHUSD",1733097968143,[[3711.6,2.69425],[3711.5,0.01348785],[3711.4,1.5724],[3711.2,2.69448],[3711.0,2.69467]],[[3711.7,0.41725205],[3712.2,0.53384657],[3712.6,2.29836221],[3712.9,1.6593],[3713.6,0.13367528]]]
["bitfinex","ETHUSD",1733097968350,[[3711.6,2.69425],[3711.4,1.5724],[3711.2,2.69448],[3711.0,2.69467],[3710.5,3.0]],[[3711.7,0.41725205],[3712.2,0.53384657],[3712.6,2.29836221],[3712.9,1.6593],[3713.5,2.69289]]]
["bitfinex","ETHUSD",1733097968536,[[3711.6,2.69425],[3711.4,1.5724],[3711.2,2.69448],[3711.0,2.69467],[3710.5,3.0]],[[3711.7,0.41725205],[3712.2,0.53384657],[3712.6,2.29836221],[3712.9,1.6593],[3713.4,0.03367593]]]
["bitfinex","ETHUSD",1733097968929,[[3711.6,2.69425],[3711.4,1.5724],[3711.2,2.69448],[3711.0,2.69467],[3710.5,3.0]],[[3711.7,0.41725205],[3712.2,0.53384657],[3712.6,2.29836221],[3712.9,1.6593],[3713.2,3.0]]]
["bitfinex","ETHUSD",1733097969271,[[3711.6,2.69425],[3711.4,1.5724],[3711.2,2.69448],[3711.0,2.69467],[3710.5,3.0]],[[3711.7,0.41725205],[3712.9,1.6593],[3713.2,3.0]]]
["bitfinex","ETHUSD",1733097969272,[[3711.6,2.70773904],[3711.4,1.5724],[3711.2,2.69448],[3711.0,2.69467],[3710.5,3.1]],[[3711.7,0.41725205],[3712.9,1.6593],[3713.0,2.29836221],[3713.2,3.0],[3713.7,2.69279]]]
["bitfinex","ETHUSD",1733097969454,[[3711.6,2.69425],[3711.4,1.5724],[3711.2,2.69448],[3711.0,2.69467],[3710.5,3.1]],[[3711.7,0.41725205],[3712.4,0.5451683],[3712.9,1.6593],[3713.0,2.29836221],[3713.1,0.03367359]]]
["bitfinex","ETHUSD",1733097969774,[[3711.6,2.69425],[3711.4,1.5724],[3711.2,2.69448],[3711.0,2.69467],[3710.7,2.6949]],[[3711.7,0.41725205],[3712.4,0.5451683],[3712.9,1.6593],[3713.1,2.89393401],[3713.7,2.69273]]]
["bitfinex","ETHUSD",1733097970072,[[3711.6,2.69425],[3711.4,1.5724],[3711.2,2.69448],[3711.0,2.69467],[3710.7,2.6949]],[[3711.7,0.41725205],[3712.4,0.5451683],[3712.9,1.6593],[3713.1,2.89393401],[3713.6,2.6928]]]
["bitfinex","ETHUSD",1733097970448,[[3711.6,2.69425],[3711.2,2.69448],[3711.0,2.69467],[3710.7,2.6949]],[[3711.7,0.41725205],[3712.9,1.6593],[3713.1,2.89393401]]]
["bitfinex","ETHUSD",1733097970449,[[3711.6,4.34835],[3711.2,2.69448],[3711.0,2.69467],[3710.7,2.6949],[3710.6,0.1]],[[3711.7,0.41725205],[3712.8,0.13944873],[3712.9,1.6593],[3713.1,2.86026042],[3713.9,2.69265]]]
["bitfinex","ETHUSD",1733097970790,[[3711.6,4.34835],[3711.3,0.01348268],[3711.2,2.69448],[3711.0,2.69467],[3710.7,2.6949]],[[3711.7,0.41725205],[3712.8,0.13944873],[3712.9,1.6593],[3713.1,2.86026042],[3713.9,2.79265]]]
["bitfinex","ETHUSD",1733097971073,[[3711.6,4.34835],[3711.3,0.01348268],[3711.2,2.69448],[3711.0,2.69467],[3710.7,2.6949]],[[3711.7,0.41725205],[3712.8,0.13944873],[3712.9,1.6593],[3713.1,2.86026042],[3713.8,2.69268]]]
["bitfinex","ETHUSD",1733097971280,[[3711.6,4.34835],[3711.3,0.01348268],[3711.2,2.69448],[3711.0,2.69467],[3710.7,2.6949]],[[3711.7,0.41725205],[3712.8,0.13944873],[3712.9,1.6593],[3713.1,2.86026042],[3713.7,2.69273]]]
["bitfinex","ETHUSD",1733097971432,[[3711.6,4.34835],[3711.2,2.69448],[3711.0,2.69467],[3710.9,3.0],[3710.8,0.1]],[[3711.7,0.41725205],[3712.6,0.55018221],[3712.7,0.03367397],[3713.1,2.86026042],[3713.3,1.6357]]]
["bitfinex","ETHUSD",1733097971627,[[3711.6,4.34835],[3711.2,2.69448],[3711.0,2.69467],[3710.9,3.0],[3710.8,0.1]],[[3711.7,0.41725205],[3712.6,0.55018221],[3713.1,2.86026042],[3713.2,0.03367274],[3713.3,1.6357]]]
["bitfinex","ETHUSD",1733097972081,[[3711.6,4.34835],[3711.2,2.69448],[3711.0,2.69467],[3710.9,3.0],[3710.8,0.1]],[[3711.7,0.41725205],[3712.6,0.55018221],[3713.1,2.86026042],[3713.2,0.03367334],[3713.3,1.6357]]]
["bitfinex","ETHUSD",1733097972447,[[3711.6,4.34835],[3711.3,0.01348434],[3711.2,2.69448],[3711.0,2.69467],[3710.9,3.0]],[[3711.7,0.41725205],[3712.6,0.55018221],[3713.1,2.86026042],[3713.3,1.66937353],[3713.8,2.69272]]]
["bitfinex","ETHUSD",1733097972662,[[3711.6,4.34835],[3711.3,0.01348434],[3711.2,2.69448],[3711.0,2.69467],[3710.9,3.0]],[[3711.7,0.41725205],[3712.6,0.55018221],[3713.1,2.86026042],[3713.3,1.6357],[3713.5,0.0336729]]]
["bitfinex","ETHUSD",1733097972869,[[3711.6,4.34835],[3711.2,2.69448],[3711.0,2.69467],[3710.9,3.0],[3561.5,5.0]],[[3711.7,0.41725205],[3712.6,0.55018221],[3713.1,2.86026042],[3713.2,0.0336729],[3713.3,1.6357]]]
["bitfinex","ETHUSD",1733097973097,[[3711.6,4.34835],[3711.3,0.01348504],[3711.2,2.69448],[3711.0,2.69467],[3710.9,3.0]],[[3711.7,0.41725205],[3712.6,0.55018221],[3713.1,2.86026042],[3713.2,0.0336729],[3713.3,1.6357]]]
["bitfinex","ETHUSD",1733097973261,[[3711.6,4.34835],[3711.2,2.69448],[3710.9,3.0],[3709.4,2.6958],[3561.4,0.03950216]],[[3711.7,0.41725205],[3712.5,1.6124],[3712.6,0.55018221],[3713.0,0.03367429],[3713.1,2.86026042]]]
["bitfinex","ETHUSD",1733097973571,[[3711.6,4.34835],[3711.2,2.69448],[3711.0,2.69465],[3710.9,3.0],[3709.4,2.6958]],[[3711.7,0.41725205],[3712.5,1.6124],[3712.6,0.55018221],[3713.1,2.86026042],[3713.2,0.03367429]]]
["bitfinex","ETHUSD",1733097973762,[[3711.6,4.34835],[3711.2,2.69448],[3710.9,3.0],[3709.4,2.6958],[3561.0,0.05]],[[3711.7,0.41725205],[3712.5,1.6124],[3712.6,0.55018221],[3713.1,2.86026042],[3713.2,0.03367429]]]
["bitfinex","ETHUSD",1733097973959,[[3711.6,4.34835],[3711.2,2.69448],[3710.9,3.0],[3710.3,2.69514],[3709.4,2.6958]],[[3711.7,0.41725205],[3712.5,1.6124],[3712.6,0.55018221],[3713.1,2.86026042],[3713.2,0.03367429]]]
["bitfinex","ETHUSD",1733097974284,[[3711.6,4.34835],[3711.2,2.69448],[3710.9,3.0],[3710.5,0.1],[3710.3,2.79514]],[[3711.7,0.41725205],[3712.5,1.6124],[3712.6,0.55018221],[3713.1,2.89393432],[3713.3,2.69305]]]
["bitfinex","ETHUSD",1733097974484,[[3711.6,4.34835],[3711.2,2.69448],[3710.9,3.0],[3710.8,0.1],[3710.4,2.96026042]],[[3711.7,0.41725205],[3712.5,1.6124],[3712.6,0.55018221],[3712.9,0.13941381],[3713.1,2.89393432]]]
["bitfinex","ETHUSD",1733097974632,[[3711.6,4.34835],[3711.2,2.69448],[3710.9,3.0],[3710.8,0.1],[3710.5,0.1]],[[3711.7,0.41725205],[3712.5,1.6124],[3712.6,0.55018221],[3712.9,0.17308837],[3713.1,2.86026042]]]
["bitfinex","ETHUSD",1733097974833,[[3711.6,4.34835],[3711.2,2.69448],[3710.9,3.0],[3710.8,0.1],[3710.5,0.1]],[[3711.7,0.41725205],[3712.5,1.6124],[3712.6,0.55018221],[3712.9,0.13941381],[3713.0,0.03367456]]]
["bitfinex","ETHUSD",1733097975079,[[3711.7,2.69412],[3711.6,1.6541],[3711.2,2.69448],[3710.9,3.0],[3710.8,0.1]],[[3712.5,1.6124],[3712.6,0.55018221],[3712.9,0.13941381],[3713.0,0.03367456],[3713.3,2.69303]]]
["bitfinex","ETHUSD",1733097975259,[[3711.7,2.69412],[3711.6,1.6541],[3711.2,2.69448],[3710.9,3.0],[3710.3,2.79514]],[[3712.4,0.21625822],[3712.5,1.6124],[3712.6,0.55018221],[3712.9,0.13941381],[3713.8,2.69271]]]
["bitfinex","ETHUSD",1733097975428,[[3711.0,1.564],[3710.9,5.69472],[3710.3,2.69514],[3710.0,3.24212178],[3709.6,2.86026042]],[[3712.3,3.41026042],[3712.4,0.24993],[3712.5,1.6124],[3712.6,0.55018221],[3712.9,0.13941381]]]
["bitfinex","ETHUSD",1733097975635,[[3711.0,1.564],[3710.4,3.0],[3710.3,2.69514],[3710.2,0.1],[3710.0,3.24212178]],[[3712.3,3.41026042],[3712.4,0.24993],[3712.5,1.6124],[3712.6,0.55018221],[3712.9,0.13941381]]]
["bitfinex","ETHUSD",1733097975636,[[3711.0,1.564],[3710.4,3.0],[3710.3,2.69514],[3710.2,0.1],[3710.0,3.24212178]],[[3712.2,0.03367659],[3712.3,3.41026042],[3712.4,0.21625822],[3712.5,1.6124],[3712.6,0.55018221]]]
["bitfinex","ETHUSD",1733097975835,[[3711.0,1.564],[3710.4,3.1],[3710.3,2.69514],[3710.2,0.1],[3710.0,3.24212178]],[[3712.2,0.03367659],[3712.3,3.41026042],[3712.4,0.21625822],[3712.5,1.6124],[3712.6,0.55018221]]]
["bitfinex","ETHUSD",1733097976077,[[3711.0,1.564],[3710.4,3.1],[3710.3,2.69514],[3710.1,0.1],[3710.0,3.24212178]],[[3712.2,0.03367659],[3712.3,3.41026042],[3712.4,0.21625822],[3712.5,1.6124],[3712.6,0.55018221]]]
["bitfinex","ETHUSD",1733097976237,[[3711.0,1.564],[3710.4,3.1],[3710.3,2.69514],[3710.2,0.1],[3710.0,3.24212178]],[[3712.3,0.55],[3712.4,0.21625822],[3712.5,1.6124],[3712.6,0.55018221],[3712.7,0.03367621]]]
["bitfinex","ETHUSD",1733097976585,[[3711.0,1.564],[3710.4,3.1],[3710.0,3.24212178]],[[3712.3,0.55],[3712.4,0.21625822],[3712.5,1.6124],[3712.6,0.55018221]]]
["bitfinex","ETHUSD",1733097976586,[[3711.0,1.564],[3710.9,3.0],[3710.4,3.1],[3710.0,3.24212178],[3709.6,2.7957]],[[3712.1,0.55],[3712.2,0.03367622],[3712.3,0.55],[3712.4,0.21625822],[3712.5,1.6124]]]
["bitfinex","ETHUSD",1733097976748,[[3711.3,2.69447],[3711.0,1.564],[3710.8,2.69482],[3710.6,3.0],[3710.4,0.1]],[[3711.8,0.55],[3711.9,1.6365],[3712.4,0.24993715],[3713.3,3.0],[3713.5,2.69291]]]
["bitfinex","ETHUSD",1733097976933,[[3711.3,2.69447],[3711.0,1.564],[3710.8,2.69482],[3710.6,3.0],[3710.4,0.1]],[[3711.8,0.76865],[3711.9,1.6365],[3712.4,0.21625822],[3712.8,2.69342],[3713.3,5.69304]]]
["bitfinex","ETHUSD",1733097977133,[[3711.3,2.69447],[3711.0,1.564],[3710.8,2.69482],[3710.6,3.0],[3710.4,0.1]],[[3711.8,0.76865],[3711.9,1.6365],[3712.4,0.21625822],[3712.6,0.03367999],[3712.8,2.69342]]]
["bitfinex","ETHUSD",1733097977339,[[3711.0,4.25864],[3710.9,3.0],[3710.6,3.0],[3710.4,0.1],[3707.0,2.69758]],[[3711.8,0.76865],[3711.9,1.6365],[3712.4,0.21625822],[3712.6,0.03367999],[3712.7,2.69348]]]
["bitfinex","ETHUSD",1733097977576,[[3711.1,2.69461],[3711.0,1.564],[3710.6,3.0],[3710.5,2.69502],[3710.4,0.1]],[[3711.8,0.76865],[3711.9,2.18805241],[3712.4,0.21625822],[3712.6,2.72720999],[3713.2,2.69315]]]
["bitfinex","ETHUSD",1733097977776,[[3711.3,2.69444],[3711.0,1.564],[3710.8,2.69477],[3710.7,0.01349722],[3710.4,2.79511]],[[3711.8,0.76865],[3711.9,2.18805241],[3712.4,0.21625822],[3712.8,2.69343],[3713.2,2.69315]]]
["bitfinex","ETHUSD",1733097978072,[[3711.0,1.57749702],[3710.9,3.0],[3710.6,3.0],[3710.4,2.79511],[3710.2,0.1]],[[3711.9,0.55155241],[3712.3,1.6545],[3712.4,0.21625822],[3713.5,2.79291],[3714.5,2.6922]]]
["bitfinex","ETHUSD",1733097978389,[[3711.5,2.69426],[3711.2,1.6158],[3711.1,0.01348889],[3711.0,2.69464],[3710.8,3.1]],[[3714.0,2.69256],[3714.3,0.1],[3714.4,2.79226],[3714.6,3.28150891],[3714.7,8.87]]]
["bitfinex","ETHUSD",1733097978540,[[3711.7,1.6158],[3711.6,0.01347377],[3711.1,3.1],[3711.0,5.65583565],[3710.2,2.6952]],[[3713.1,1.6545],[3713.9,3.03366824],[3714.0,2.69256],[3714.5,0.2],[3714.6,2.97358891]]]
["bitfinex","ETHUSD",1733097978746,[[3712.3,2.69373],[3712.0,1.6485],[3711.8,0.01347374],[3711.7,2.69418],[3711.3,2.69445]],[[3713.1,1.6545],[3713.8,0.03366823],[3713.9,2.69263],[3714.2,0.1],[3714.3,0.1]]]
["bitfinex","ETHUSD",1733097978942,[[3712.3,2.69369],[3712.0,1.6485],[3711.8,2.70752374],[3711.3,2.69445],[3704.9,2.50584]],[[3712.8,0.5335245],[3713.1,1.6545],[3713.8,0.03366823],[3713.9,2.69263],[3714.2,0.1]]]
["bitfinex","ETHUSD",1733097979269,[[3712.3,2.69369],[3712.0,1.6485],[3711.8,2.69405],[3711.3,2.69445],[3706.1,8.0]],[[3712.8,0.75232695],[3713.1,1.6545],[3713.8,0.03366823],[3713.9,2.69263],[3714.0,0.13873816]]]
["bitfinex","ETHUSD",1733097979591,[[3712.3,2.69371],[3712.0,1.6485],[3711.8,2.69405],[3711.3,2.69445],[3711.1,3.0]],[[3712.8,0.75232695],[3713.1,1.6545],[3713.8,0.03366823],[3713.9,2.69263],[3714.0,0.13873816]]]
["bitfinex","ETHUSD",1733097979737,[[3712.0,4.3424],[3711.1,3.0]],[[3712.8,0.75232695],[3713.1,1.6545],[3713.9,2.69263],[3714.0,0.13873816]]]
["bitfinex","ETHUSD",1733097979738,[[3712.0,4.3424],[3711.5,2.69427],[3711.1,3.0],[3711.0,2.69464],[3710.7,0.1]],[[3712.8,0.75232695],[3713.0,0.03366821],[3713.1,1.6545],[3713.9,3.0],[3714.0,0.13873816]]]
["bitfinex","ETHUSD",1733097979933,[[3711.7,2.69418],[3711.6,1.5019],[3711.1,3.1],[3709.7,2.69563],[3678.9,0.27]],[[3712.8,0.75232695],[3713.1,1.6545],[3713.7,2.69273],[3713.8,0.03367134],[3713.9,3.0]]]
["bitfinex","ETHUSD",1733097980189,[[3712.0,2.69393],[3711.7,2.69418],[3711.6,1.5019],[3711.2,2.70802038],[3711.1,3.0]],[[3712.8,0.75232695],[3713.1,1.6545],[3713.6,0.03367155],[3713.9,3.1],[3714.1,2.69249]]]
["bitfinex","ETHUSD",1733097980483,[[3712.1,2.69388],[3711.7,2.69418],[3711.6,1.5019],[3711.2,2.69454],[3711.1,3.0]],[[3712.8,0.75232695],[3713.1,1.6545],[3713.5,2.69287],[3713.6,0.03367155],[3713.9,3.1]]]
["bitfinex","ETHUSD",1733097980778,[[3712.1,2.69388],[3711.7,2.69418],[3711.6,1.5019],[3711.2,2.69454],[3711.1,3.0]],[[3712.7,0.55],[3712.8,0.75232695],[3713.1,1.6545],[3713.4,0.03367154],[3713.5,2.69287]]]
["bitfinex","ETHUSD",1733097981282,[[3711.6,1.5019],[3711.1,3.0],[3710.6,2.79492],[3710.4,2.69509],[3710.2,2.96119565]],[[3712.6,1.6084],[3712.7,0.55],[3712.8,0.75232695],[3713.4,0.03367154],[3713.7,0.1]]]
["bitfinex","ETHUSD",1733097981489,[[3711.6,2.69422],[3711.2,1.623],[3711.1,2.69458],[3710.7,3.0],[3710.6,2.69492]],[[3712.5,0.8410727],[3712.6,1.6084],[3712.8,0.5335245],[3713.0,2.69329],[3713.5,5.69294]]]
["bitfinex","ETHUSD",1733097981789,[[3711.1,2.69461],[3710.9,1.5915],[3710.5,2.695],[3710.1,2.69534],[3709.7,2.79563]],[[3712.2,1.5729],[3712.3,0.55],[3712.5,3.01834706],[3712.8,0.5335245],[3713.0,0.1]]]
["bitfinex","ETHUSD",1733097981952,[[3710.9,1.5915],[3710.5,2.695],[3710.4,0.1],[3710.1,2.69534],[3709.7,2.79563]],[[3711.9,0.55],[3712.0,1.5729],[3712.4,2.72736987],[3712.8,0.5335245],[3712.9,2.69336]]]
["bitfinex","ETHUSD",1733097982337,[[3709.8,1.5915],[3709.7,2.69563],[3709.3,0.1],[3709.2,0.1],[3709.0,2.86119565]],[[3711.6,1.5729],[3711.7,0.55],[3711.8,0.03367985],[3711.9,0.55],[3712.0,2.69397]]]
["bitfinex","ETHUSD",1733097982570,[[3709.8,1.5915],[3709.7,2.69563],[3709.6,0.1],[3709.4,0.01350365],[3709.3,0.1]],[[3711.6,1.5729],[3711.8,0.03367985],[3711.9,0.55]]]
["bitfinex","ETHUSD",1733097982571,[[3709.8,1.5915],[3709.7,2.69563],[3709.6,0.1],[3709.4,0.01350365],[3709.3,0.1]],[[3711.5,0.55],[3711.6,1.5729],[3711.8,0.03367985],[3711.9,2.69404],[3712.4,3.0]]]
["bitfinex","ETHUSD",1733097982802,[[3710.3,2.69519],[3709.9,0.438713],[3709.8,1.5915],[3709.4,2.70934365],[3709.3,0.1]],[[3711.3,0.55],[3711.4,0.21229],[3711.6,1.5729],[3711.8,0.03367985],[3713.2,9.00971353]]]
["bitfinex","ETHUSD",1733097983110,[[3709.8,1.5915],[3709.3,0.1]],[[3711.4,0.21229],[3713.2,9.00971353]]]
["bitfinex","ETHUSD",1733097983111,[[3709.8,4.28699],[3709.3,2.69585],[3708.7,0.2],[3708.6,2.69643],[3708.5,3.40814181]],[[3711.1,1.07910451],[3711.2,4.30114446],[3711.4,0.21229],[3711.7,2.69422],[3712.0,3.0]]]
["bitfinex","ETHUSD",1733097983329,[[3710.0,2.69539],[3709.1,2.69607],[3709.0,1.5915],[3708.9,0.1],[3708.6,2.69643]],[[3710.9,0.55],[3711.0,0.03368899],[3711.1,0.52910451],[3711.2,1.5729],[3712.0,5.69402]]]
["bitfinex","ETHUSD",1733097983616,[[3709.4,1.5915],[3709.3,2.69592],[3709.2,2.70950632],[3708.9,0.1],[3708.7,0.1]],[[3710.9,0.55],[3711.1,0.52910451],[3711.2,1.5729],[3712.0,5.69402]]]
["bitfinex","ETHUSD",1733097983617,[[3709.4,1.5915],[3709.3,2.69592],[3709.2,2.70950632],[3708.9,0.1],[3708.7,0.1]],[[3710.9,0.55],[3711.1,0.52910451],[3711.2,1.5729],[3711.8,2.69411],[3711.9,0.03368952]]]
["bitfinex","ETHUSD",1733097983781,[[3709.4,1.5915],[3709.2,2.69599],[3708.9,0.1],[3708.8,2.69621],[3708.7,0.1]],[[3711.0,0.55],[3711.1,0.52910451],[3711.2,1.5729],[3711.7,0.03368916],[3712.0,3.1]]]
["bitfinex","ETHUSD",1733097983985,[[3710.1,2.69533],[3709.6,2.6957],[3709.4,1.5915],[3709.2,2.69599],[3709.0,0.01351616]],[[3711.0,0.55],[3711.1,0.52910451],[3711.2,1.5729],[3711.5,2.69437],[3711.7,0.03368916]]]
["bitfinex","ETHUSD",1733097984168,[[3710.1,2.6953],[3709.4,1.5915],[3709.2,2.69599],[3703.5,13.0],[3676.8,0.1]],[[3710.8,0.55],[3710.9,0.26520045],[3711.1,0.52910451],[3711.2,1.5729],[3711.4,0.03368943]]]
["bitfinex","ETHUSD",1733097984364,[[3709.7,2.69563],[3709.4,1.5915],[3709.2,2.69599],[3708.7,3.1],[3705.3,1.3248988]],[[3710.8,0.55],[3710.9,0.26520045],[3711.1,0.52910451],[3711.2,1.5729],[3711.4,0.03368943]]]
["bitfinex","ETHUSD",1733097984572,[[3710.5,2.69502],[3709.8,0.01351615],[3709.6,2.6957],[3709.4,1.5915],[3709.2,2.69599]],[[3710.9,0.26520045],[3711.1,0.52910451],[3711.2,1.5729],[3711.5,1.04769867]]]
["bitfinex","ETHUSD",1733097984573,[[3710.5,2.69502],[3709.8,0.01351615],[3709.6,2.6957],[3709.4,1.5915],[3709.2,2.69599]],[[3710.9,0.26520045],[3711.1,0.52910451],[3711.2,1.5729],[3711.5,1.04769867],[3712.0,3.0]]]
["bitfinex","ETHUSD",1733097984873,[[3710.1,2.69527],[3709.4,1.5915],[3708.9,2.79618],[3708.5,2.86119565],[3708.4,0.65213317]],[[3710.8,0.55],[3710.9,0.26520045],[3711.1,0.56279155],[3711.3,0.13864254],[3711.5,1.04769867]]]
["bitfinex","ETHUSD",1733097985170,[[3709.8,2.69549],[3709.4,4.28729],[3708.9,2.69618],[3708.5,2.69646],[3708.2,0.2]],[[3710.6,0.55],[3710.7,1.62148952],[3711.1,0.52910451],[3711.2,2.69455],[3711.3,0.13864254]]]
["bitfinex","ETHUSD",1733097985398,[[3709.9,2.69545],[3709.4,4.28729],[3708.9,2.69618],[3708.5,2.69646],[3708.2,0.2]],[[3710.5,0.250839],[3710.6,0.55],[3710.7,1.5878],[3711.1,0.52910451],[3711.2,2.69455]]]
["bitfinex","ETHUSD",1733097985714,[[3709.7,2.69556],[3709.4,1.5915],[3709.3,2.69586],[3708.9,2.69618],[3708.5,2.69646]],[[3710.4,0.55],[3710.5,0.250839],[3710.7,1.5878],[3711.1,3.22372451],[3711.6,2.69432]]]
["bitfinex","ETHUSD",1733097985864,[[3709.7,2.69556],[3709.4,1.5915],[3709.3,2.69586],[3708.5,2.69646],[3708.2,2.79669]],[[3710.3,0.03369205],[3710.4,0.55],[3710.5,0.21714895],[3710.7,1.5878],[3711.0,2.69469]]]
["bitfinex","ETHUSD",1733097986071,[[3709.7,2.69556],[3709.1,2.696],[3709.0,1.5896],[3708.5,2.69646],[3708.2,2.69672]],[[3710.2,0.55],[3710.3,0.52641368],[3710.5,0.21714895],[3710.7,1.5878],[3710.9,2.72846205]]]
["bitfinex","ETHUSD",1733097986266,[[3709.1,2.696],[3709.0,1.5896],[3708.5,2.69646],[3708.2,2.69672]],[[3710.2,0.55],[3710.3,0.52641368],[3710.5,0.21714895],[3710.7,1.5878],[3710.9,2.72846205]]]
["bitfinex","ETHUSD",1733097986267,[[3709.4,2.69582],[3709.1,2.696],[3709.0,1.5896],[3708.5,2.69646],[3708.2,2.69672]],[[3710.2,0.55],[3710.3,0.52641368],[3710.5,0.21714895],[3710.7,1.5878],[3710.8,2.69484]]]
["bitfinex","ETHUSD",1733097986495,[[3709.3,2.69592],[3709.1,2.69607],[3709.0,1.5896],[3708.8,2.69627],[3708.5,2.69646]],[[3710.1,1.5878],[3710.2,0.55],[3710.3,0.52641368],[3710.5,0.21714895],[3710.9,0.03369502]]]
["bitfinex","ETHUSD",1733097986715,[[3709.8,2.69554],[3709.0,1.5896],[3708.8,2.69627],[3708.5,2.69646],[3654.0,0.273675]],[[3710.1,1.85422137],[3710.2,0.55],[3710.3,0.52641368],[3710.9,0.03369502],[3711.3,0.1]]]
["bitfinex","ETHUSD",1733097986887,[[3709.1,2.69607],[3709.0,1.5896],[3708.5,2.69646],[3708.1,2.69674],[3705.1,1.38258333]],[[3710.1,1.85422137],[3710.2,0.55],[3710.3,0.52641368],[3710.9,0.03369502],[3711.3,0.2]]]
["bitfinex","ETHUSD",1733097987083,[[3709.1,2.69607],[3709.0,1.5896],[3708.5,2.69646],[3708.1,2.79674],[3705.3,1.3248988]],[[3710.1,1.85422137],[3710.2,0.55],[3710.3,0.52641368],[3710.7,2.69492],[3710.9,0.03369502]]]
["bitfinex","ETHUSD",1733097987298,[[3709.1,2.69607],[3709.0,1.5896],[3708.5,2.69646],[3708.1,0.1],[3707.9,3.0]],[[3710.1,1.85422137],[3710.2,0.55],[3710.3,0.52641368],[3710.8,0.033695],[3710.9,2.69477]]]
["bitfinex","ETHUSD",1733097987519,[[3709.7,2.69561],[3709.2,2.69599],[3709.0,1.5896],[3708.6,0.01352728],[3708.5,2.69646]],[[3710.1,1.85422137],[3710.2,0.55],[3710.3,0.52641368],[3710.9,2.728465],[3713.5,1.10855799]]]
["bitfinex","ETHUSD",1733097987704,[[3710.0,2.69541],[3709.2,2.69599],[3709.1,2.70959727],[3709.0,1.5896],[3708.8,2.69626]],[[3710.1,0.26642137],[3710.2,0.55],[3710.3,0.52641368],[3710.5,1.5878],[3710.9,0.033695]]]
["bitfinex","ETHUSD",1733097988017,[[3709.2,2.69599],[3709.0,1.5896],[3708.8,2.69626]],[[3710.1,0.26642137],[3710.3,0.52641368],[3710.5,1.5878]]]
["bitfinex","ETHUSD",1733097988018,[[3709.7,2.69558],[3709.2,2.69595],[3709.0,1.5896],[3708.8,2.69626],[3708.4,2.69653]],[[3710.1,0.55],[3710.3,0.52641368],[3710.5,1.5878],[3711.0,5.69469],[3711.3,0.1]]]
["bitfinex","ETHUSD",1733097988218,[[3709.7,2.69558],[3709.2,2.69595],[3709.0,1.5896],[3708.8,2.69626],[3708.4,2.69653]],[[3710.2,0.55],[3710.3,0.52641368],[3710.5,1.5878],[3710.9,0.03369498],[3711.0,5.69469]]]
["bitfinex","ETHUSD",1733097988383,[[3709.2,2.69595],[3709.0,1.5896],[3708.8,2.69626],[3708.4,2.69653]],[[3710.2,0.55],[3710.3,0.52641368],[3710.5,1.5878],[3710.9,0.03369498],[3711.0,5.69469]]]
["bitfinex","ETHUSD",1733097988384,[[3709.0,1.5896],[3708.8,2.69626],[3708.4,2.69653],[3705.5,1.37518901],[3676.1,0.27]],[[3710.2,0.55],[3710.3,0.52641368],[3710.5,1.5878],[3710.9,0.03369498],[3711.0,3.0]]]
["bitfinex","ETHUSD",1733097988585,[[3709.8,2.69555],[3709.3,2.69586],[3709.1,0.01352719],[3709.0,1.5896],[3708.8,2.69626]],[[3710.2,0.55],[3710.3,0.52641368],[3710.5,1.5878],[3710.9,0.03369498],[3711.0,5.69469]]]
["bitfinex","ETHUSD",1733097988772,[[3709.1,2.69607],[3709.0,1.5896],[3708.3,3.0],[3705.0,1.34373306],[3567.1,6.0]],[[3710.2,0.55],[3710.3,0.52641368],[3710.5,1.5878],[3710.9,0.03369498],[3711.0,3.0]]]
["bitfinex","ETHUSD",1733097988972,[[3709.8,2.69552],[3709.5,2.69571],[3709.2,0.17383993],[3709.1,2.69607],[3709.0,1.5896]],[[3710.2,0.55],[3710.3,0.52641368],[3710.5,1.5878],[3710.9,0.03369498],[3711.0,3.0]]]
["bitfinex","ETHUSD",1733097989168,[[3709.8,2.69552],[3709.5,2.69571],[3709.1,2.69607],[3709.0,1.5896],[3705.5,1.37518901]],[[3710.2,0.55],[3710.3,0.52641368],[3710.5,1.5878],[3710.9,0.03369498],[3711.0,3.0]]]
["bitfinex","ETHUSD",1733097989617,[[3709.0,1.5896],[3707.8,0.1],[3707.7,2.86119565],[3707.2,2.6974],[3705.0,1.34373306]],[[3710.2,0.55],[3710.3,0.52641368],[3710.5,1.5878],[3710.9,0.03369498],[3711.0,3.0]]]
["bitfinex","ETHUSD",1733097989821,[[3709.0,1.5896],[3707.8,0.1],[3707.7,2.86119565],[3707.2,2.6974]],[[3710.2,0.55],[3710.3,0.52641368],[3710.5,1.5878],[3710.9,0.03369498],[3711.0,3.0]]]
["bitfinex","ETHUSD",1733097989822,[[3709.5,2.69577],[3709.0,1.5896],[3708.9,2.69616],[3708.0,2.79681],[3707.8,0.1]],[[3710.2,0.55],[3710.3,0.52641368],[3710.5,1.5878],[3710.8,2.69486],[3710.9,0.03369498]]]
["bitfinex","ETHUSD",1733097990030,[[3709.5,2.69577],[3709.0,4.28568],[3708.0,2.89681],[3703.4,8.0],[3676.4,0.27]],[[3710.2,0.55],[3710.3,0.52641368],[3710.5,1.5878],[3710.8,2.69486],[3710.9,0.03369495]]]
["bitfinex","ETHUSD",1733097990232,[[3709.3,2.69591],[3709.0,2.69608],[3708.6,1.6253],[3708.0,2.69681],[3707.7,0.2]],[[3710.0,0.55],[3710.1,1.5175],[3710.3,0.52641368],[3710.6,2.69498],[3710.7,0.03369495]]]
["bitfinex","ETHUSD",1733097990440,[[3709.3,2.69587],[3708.8,2.69623],[3708.6,1.6253],[3708.0,2.69681],[3707.9,3.0]],[[3709.8,0.55],[3709.9,0.20675],[3710.1,1.5175],[3710.3,0.52641368],[3710.5,0.03369838]]]
["bitfinex","ETHUSD",1733097990799,[[3708.9,2.69621],[3708.6,1.6253],[3708.0,2.69681],[3707.9,3.0],[3707.5,0.1]],[[3709.8,0.55],[3709.9,0.20675],[3710.1,1.5175],[3710.3,0.52641368],[3710.5,0.03369837]]]
["bitfinex","ETHUSD",1733097991539,[[3709.0,2.69613],[3708.6,4.32171],[3708.0,2.69681],[3707.7,2.69706],[3707.3,8.78097508]],[[3709.7,1.5468],[3709.8,0.55],[3709.9,0.20675],[3710.3,3.22161368],[3710.8,3.1]]]
["bitfinex","ETHUSD",1733097991744,[[3709.0,2.69613],[3708.6,2.69641],[3708.2,1.5143],[3708.0,2.69681],[3707.7,2.69706]],[[3709.6,0.58370078],[3709.7,1.5468],[3709.9,0.20675],[3710.2,5.69528],[3710.3,0.52641368]]]
["bitfinex","ETHUSD",1733097991896,[[3709.0,2.69613],[3708.2,1.5143],[3708.0,2.69681],[3707.7,2.69706],[3707.3,5.27]],[[3709.6,0.58370078],[3709.7,1.5468],[3709.9,0.20675],[3710.2,5.69528],[3710.3,0.52641368]]]
["bitfinex","ETHUSD",1733097992093,[[3709.0,2.69613],[3708.3,2.6966],[3708.2,1.5143],[3708.0,2.69681],[3707.7,2.69706]],[[3709.6,0.55],[3709.7,1.5468],[3709.9,0.20675],[3710.1,2.72905152],[3710.3,0.52641368]]]
["bitfinex","ETHUSD",1733097992291,[[3709.0,2.69613],[3708.4,2.69652],[3708.2,1.5143],[3708.0,2.69681],[3707.7,2.69706]],[[3709.4,0.55],[3709.5,0.20968],[3709.7,1.5468],[3709.9,0.20675],[3710.1,2.72905152]]]
["bitfinex","ETHUSD",1733097992513,[[3708.3,2.69665],[3708.2,1.5143],[3707.7,2.69706],[3707.6,0.1],[3707.1,4.55]],[[3709.4,0.55],[3709.5,0.20968],[3709.7,1.5468],[3709.9,0.20675],[3710.1,0.03370152]]]
["bitfinex","ETHUSD",1733097992690,[[3708.3,2.69665],[3708.2,1.5143],[3707.6,0.1],[3707.1,4.55]],[[3709.4,0.55],[3709.5,0.20968],[3709.7,1.5468],[3709.9,0.20675],[3710.1,0.03370152]]]
["bitfinex","ETHUSD",1733097992691,[[3708.3,2.71012053],[3708.2,1.5143],[3707.6,0.1],[3707.5,0.1],[3707.3,8.13119565]],[[3709.4,0.55],[3709.5,0.20968],[3709.7,1.5468],[3709.9,0.20675],[3710.1,0.13880027]]]
["bitfinex","ETHUSD",1733097992891,[[3709.3,2.69592],[3709.0,2.69609],[3708.3,2.71012053],[3708.2,1.5143],[3707.6,0.1]],[[3709.4,0.55],[3709.5,0.54120513],[3709.7,1.5468],[3709.9,0.20675],[3710.1,0.13880027]]]
["bitfinex","ETHUSD",1733097993138,[[3709.3,2.69592],[3709.0,2.69609],[3708.3,2.69658],[3708.2,1.5143],[3707.6,0.1]],[[3709.4,0.55],[3709.5,0.54120513],[3709.7,1.5468],[3709.9,0.20675],[3710.1,0.13880027]]]
["bitfinex","ETHUSD",1733097993297,[[3709.3,2.69592],[3709.0,2.69609],[3708.6,2.69642],[3708.4,0.01353508],[3708.3,2.69658]],[[3709.4,0.55],[3709.5,0.54120513],[3709.7,1.5468],[3709.9,0.20675],[3710.1,0.13880027]]]
["bitfinex","ETHUSD",1733097993493,[[3709.3,2.69592],[3709.0,2.69609],[3708.6,2.69642],[3708.3,2.69658],[3704.2,1.39963146]],[[3709.4,0.55],[3709.5,0.54120513],[3709.7,1.5468],[3709.9,0.20675],[3710.1,0.13880027]]]
["bitfinex","ETHUSD",1733097993755,[[3709.3,2.69592],[3709.0,2.69609],[3708.6,2.69642],[3708.3,2.69658],[3705.1,1.38258333]],[[3709.4,0.55],[3709.5,0.54120513],[3709.7,1.5468],[3709.9,0.20675],[3710.1,0.13880027]]]
["bitfinex","ETHUSD",1733097994127,[[3709.3,2.69592],[3709.0,2.69609],[3708.6,2.69642],[3708.3,2.69658],[3704.0,1.30577043]],[[3709.4,0.55],[3709.5,0.54120513],[3709.7,1.5468],[3709.9,0.20675],[3710.1,0.13880027]]]
["bitfinex","ETHUSD",1733097994298,[[3709.3,2.69592],[3709.0,2.69609],[3708.6,2.69642],[3708.3,2.69658],[3705.1,1.38258333]],[[3709.4,0.55],[3709.5,0.54120513],[3709.7,1.5468],[3709.9,0.20675],[3710.1,0.13880027]]]
["bitfinex","ETHUSD",1733097994610,[[3709.3,2.69592],[3709.0,2.69609],[3708.3,2.69658],[3705.1,1.38258333],[3680.6,32.4049943]],[[3709.4,0.55],[3709.5,0.54120513],[3709.7,1.5468],[3709.9,0.20675],[3710.1,0.13880027]]]
["bitfinex","ETHUSD",1733097994808,[[3709.3,2.69592],[3709.0,2.69609],[3708.3,2.69658],[3707.9,2.69687],[3705.1,1.38258333]],[[3709.4,0.55],[3709.5,0.54120513],[3709.7,1.5468],[3709.9,0.20675],[3710.1,0.13880027]]]
["bitfinex","ETHUSD",1733097995007,[[3709.0,2.69611],[3708.6,2.69636],[3707.9,2.69687],[3707.3,8.37],[3707.2,2.79742]],[[3709.4,0.55],[3709.5,0.54120513],[3709.7,1.5468],[3709.9,0.20675],[3710.1,0.13880027]]]
["bitfinex","ETHUSD",1733097995330,[[3707.9,2.69687],[3707.3,8.37],[3707.2,2.79742]],[[3709.4,0.55],[3709.5,0.54120513],[3709.9,0.20675],[3710.1,0.13880027]]]
["bitfinex","ETHUSD",1733097995331,[[3708.3,2.69663],[3707.9,2.69687],[3707.3,8.27],[3707.2,2.69742],[3706.9,0.2]],[[3709.1,0.55],[3709.2,1.529],[3709.3,0.03370179],[3709.4,0.55],[3709.5,0.54120513]]]
["bitfinex","ETHUSD",1733097995541,[[3707.9,1.5123],[3707.3,2.69737],[3707.1,4.55],[3707.0,0.1],[3704.5,1.37318738]],[[3708.9,0.55],[3709.0,0.21127018],[3709.2,1.529],[3709.5,0.54120513],[3709.8,0.03370518]]]
["bitfinex","ETHUSD",1733097995901,[[3708.8,2.69628],[3708.5,2.69649],[3708.0,2.7104158],[3707.9,1.5123],[3707.7,2.69704]],[[3708.9,0.55],[3709.0,0.21127018],[3709.2,1.529],[3709.5,0.54120513],[3710.3,2.6952]]]
["bitfinex","ETHUSD",1733097996095,[[3708.8,2.69628],[3708.5,2.69649],[3708.0,2.69687],[3707.9,1.5123],[3707.7,2.69704]],[[3708.9,0.55],[3709.2,1.529],[3709.5,0.54120513],[3710.3,2.6952],[3710.7,2.79494]]]
["bitfinex","ETHUSD",1733097996298,[[3709.0,2.69611],[3708.5,2.69649],[3708.1,0.01354512],[3708.0,2.69687],[3707.9,1.5123]],[[3709.1,0.55],[3709.2,1.529],[3709.5,0.54120513],[3710.0,0.03370392],[3710.4,0.1]]]
["bitfinex","ETHUSD",1733097996523,[[3709.0,2.69614],[3708.5,2.69649],[3708.1,0.01354512],[3708.0,2.69687],[3707.9,1.5123]],[[3709.1,0.55],[3709.2,1.529],[3709.5,0.54120513],[3710.0,0.03370392],[3710.3,2.6952]]]
["bitfinex","ETHUSD",1733097996709,[[3709.0,2.69614],[3708.5,2.69649],[3708.1,0.01354512],[3708.0,2.69687],[3707.9,1.5123]],[[3709.1,0.55],[3709.2,1.529],[3709.5,0.54120513],[3710.0,0.03370392],[3710.2,2.69528]]]
["bitfinex","ETHUSD",1733097996905,[[3709.0,2.69614],[3708.1,0.01354512],[3708.0,2.69687],[3707.9,1.5123],[3707.7,2.69702]],[[3709.1,0.55],[3709.2,1.529],[3709.5,0.54120513],[3710.4,2.69516],[3710.6,0.1]]]
["bitfinex","ETHUSD",1733097997143,[[3709.0,2.69614],[3708.7,2.69631],[3708.1,0.01354512],[3708.0,2.69687],[3707.9,1.5123]],[[3709.1,0.55],[3709.2,1.529],[3709.5,0.54120513],[3710.4,2.69516],[3710.8,0.1]]]
["bitfinex","ETHUSD",1733097997570,[[3709.0,2.69614],[3708.7,2.69631],[3708.3,2.6966],[3708.1,0.01354512],[3708.0,2.69687]],[[3709.1,0.55],[3709.2,1.529],[3709.5,0.54120513],[3710.4,2.69516],[3710.6,0.1]]]
["bitfinex","ETHUSD",1733097997697,[[3709.0,2.69614],[3708.7,2.69631],[3708.3,2.6966],[3708.0,2.69687],[3568.1,0.01140127]],[[3709.1,0.55],[3709.2,1.529],[3709.5,0.54120513],[3710.4,2.69516],[3710.6,0.1]]]
["bitfinex","ETHUSD",1733097997902,[[3709.0,2.69614],[3708.7,2.69631],[3708.3,2.6966],[3708.0,2.69687],[3568.1,0.01140127]],[[3709.1,0.55],[3709.2,1.529],[3709.5,0.54120513],[3710.0,0.03370182],[3710.4,2.69516]]]
["bitfinex","ETHUSD",1733097998399,[[3708.6,1.5524],[3708.4,0.01354093],[3708.3,2.6966],[3708.0,2.69687],[3707.7,0.1]],[[3709.4,0.55],[3709.5,0.54120513],[3709.6,1.5231],[3710.3,0.03370183],[3710.6,2.69498]]]
["bitfinex","ETHUSD",1733097998600,[[3709.3,2.69592],[3708.9,2.69621],[3708.7,0.0135391],[3708.6,1.97865409],[3708.3,2.6966]],[[3709.4,0.55],[3709.5,0.54120513],[3709.6,1.5231],[3710.3,0.03370183],[3710.6,2.69498]]]
["bitfinex","ETHUSD",1733097998834,[[3709.3,2.69592],[3708.9,2.69621],[3708.6,1.97865409],[3708.3,2.6966]],[[3709.4,0.55],[3709.5,0.54120513],[3709.6,1.5231],[3710.3,0.03370183],[3710.6,2.69498]]]
["bitfinex","ETHUSD",1733097998835,[[3709.3,2.69592],[3708.9,2.69621],[3708.6,1.5524],[3708.3,2.6966],[3691.2,22.9411151]],[[3709.4,0.55],[3709.5,0.54120513],[3709.6,1.5231],[3710.5,0.0336998],[3710.6,2.69498]]]
["bitfinex","ETHUSD",1733097999034,[[3709.3,2.69592],[3708.9,2.69621],[3708.6,1.5524],[3708.3,2.6966],[3702.8,8.0]],[[3709.4,0.55],[3709.5,0.54120513],[3709.6,1.5231],[3710.4,0.03369992],[3710.6,2.69498]]]
["bitfinex","ETHUSD",1733097999451,[[3709.4,1.6661],[3709.0,2.69613],[3708.7,0.0135369],[3708.4,5.55777565],[3707.8,0.1]],[[3710.7,1.6003],[3711.7,0.1],[3712.1,0.1],[3712.4,2.69371],[3712.5,1.10855799]]]
["bitfinex","ETHUSD",1733097999609,[[3710.6,2.69498],[3709.8,2.69555],[3709.5,2.69578],[3709.4,1.6661],[3709.1,0.1]],[[3710.7,1.6003],[3711.5,1.08138749],[3712.0,2.97564492],[3712.3,0.1],[3712.5,2.69365]]]
["bitfinex","ETHUSD",1733097999814,[[3710.9,2.6947],[3710.3,2.69515],[3710.2,1.5269],[3709.9,0.01351332],[3709.5,2.69578]],[[3711.2,1.6258],[3711.5,1.04769867],[3711.9,0.03368802],[3712.0,0.28164492],[3712.3,0.2]]]
["bitfinex","ETHUSD",1733098000013,[[3710.3,2.69515],[3709.9,4.22231],[3709.5,2.69578],[3708.3,3.52646908],[3698.0,35.0]],[[3711.1,0.16258],[3711.2,1.6258],[3711.5,1.04769867],[3711.9,0.03368802],[3712.0,2.69399]]]
["bitfinex","ETHUSD",1733098000325,[[3709.9,4.22231],[3708.3,3.52646908],[3698.0,35.0]],[[3711.1,0.16258],[3711.2,1.6258],[3711.5,1.04769867],[3711.9,0.03368802],[3712.0,2.69399]]]
["bitfinex","ETHUSD",1733098000326,[[3710.0,2.69541],[3709.9,1.5269],[3709.2,2.69596],[3708.7,0.1],[3708.6,0.1]],[[3711.1,0.16258],[3711.2,1.6258],[3711.5,1.04769867],[3711.9,0.03368645],[3712.3,0.1]]]
["bitfinex","ETHUSD",1733098000541,[[3710.9,2.69475],[3710.4,2.69507],[3710.0,2.70892363],[3709.9,1.5269],[3709.2,2.69596]],[[3711.1,0.16258],[3711.2,1.6258],[3711.5,1.04769867],[3712.1,2.69389],[3712.3,0.2]]]
["bitfinex","ETHUSD",1733098000721,[[3711.0,2.69469],[3710.2,2.69527],[3710.1,0.01350783],[3710.0,2.69541],[3709.9,1.5269]],[[3711.1,0.16258],[3711.2,1.6258],[3711.5,1.04769867],[3712.0,0.03368548],[3712.5,2.79361]]]
["bitfinex","ETHUSD",1733098000907,[[3710.3,0.01350468],[3710.2,2.69527],[3710.0,2.69541],[3709.9,1.5269],[3709.4,2.86119565]],[[3711.4,3.0],[3711.5,1.04769867],[3712.2,0.03368548],[3712.5,2.69361],[3713.0,1.60738034]]]
["bitfinex","ETHUSD",1733098001100,[[3710.3,0.01350468],[3710.2,2.69527],[3710.0,2.69541],[3709.9,1.5269],[3709.4,2.86119565]],[[3711.5,4.04769867],[3711.6,1.544],[3712.2,0.03368548],[3712.4,3.0],[3712.5,2.69361]]]
["bitfinex","ETHUSD",1733098001309,[[3711.1,2.69456],[3710.6,2.69491],[3710.3,2.70866468],[3710.0,2.69541],[3709.5,0.1]],[[3711.5,1.04769867],[3711.6,1.544],[3712.2,0.03368548],[3713.0,4.11907118],[3713.4,8.87]]]
["bitfinex","ETHUSD",1733098001510,[[3711.3,2.69446],[3710.7,2.6949],[3710.6,1.55120166],[3710.0,2.69541],[3709.5,0.1]],[[3711.5,1.04769867],[3711.6,1.544],[3712.5,2.6936],[3712.9,2.82704325],[3713.0,1.32578118]]]
["bitfinex","ETHUSD",1733098001856,[[3711.3,2.69446],[3710.7,2.70839984],[3710.6,1.5377],[3710.0,2.69541],[3709.5,0.1]],[[3711.5,1.04769867],[3711.6,1.544],[3712.4,0.03368234],[3712.5,2.6936],[3712.9,2.79336]]]
["bitfinex","ETHUSD",1733098002052,[[3710.6,1.5377],[3710.0,2.69541],[3709.7,2.69562],[3709.5,0.1],[3706.0,1.3272951]],[[3711.5,1.04769867],[3711.6,1.544],[3712.4,0.03368234],[3712.6,0.1],[3712.7,0.1]]]
["bitfinex","ETHUSD",1733098002228,[[3710.6,4.23266],[3710.1,0.01350491],[3710.0,2.69541],[3709.7,2.69562],[3709.5,0.1]],[[3711.4,0.80916987],[3711.5,1.04769867],[3711.6,1.544],[3712.3,2.69374],[3712.4,0.03368234]]]
["bitfinex","ETHUSD",1733098002423,[[3710.6,4.23266],[3710.1,0.01350491],[3710.0,2.69541],[3709.7,2.69562],[3709.5,0.1]],[[3711.4,0.80916987],[3711.5,1.04769867],[3711.6,1.544],[3712.2,0.03368381],[3712.3,2.69374]]]
["bitfinex","ETHUSD",1733098002632,[[3711.1,2.69461],[3710.6,4.23266],[3710.1,0.01350491],[3710.0,2.69541],[3709.7,2.69562]],[[3711.4,0.80916987],[3711.5,1.04769867],[3711.6,1.544],[3712.2,0.03368381],[3712.3,2.69374]]]
["bitfinex","ETHUSD",1733098002962,[[3711.3,2.69447],[3710.8,2.69483],[3710.7,0.01350202],[3710.6,1.5377],[3710.3,2.69519]],[[3711.4,0.25916987],[3711.5,1.04769867],[3711.6,1.544],[3713.1,2.79321],[3713.4,9.25157291]]]
["bitfinex","ETHUSD",1733098003118,[[3711.3,2.69447],[3710.8,2.69483],[3710.6,1.5377],[3710.3,2.69519],[3704.7,1.079458]],[[3711.4,0.25916987],[3711.5,1.04769867],[3711.6,1.544],[3712.6,2.69355],[3712.8,0.1]]]
["bitfinex","ETHUSD",1733098003462,[[3711.3,2.69447],[3710.8,2.7083302],[3710.6,1.5377],[3710.3,2.69519],[3704.7,1.079458]],[[3711.4,0.25916987],[3711.5,1.04769867],[3711.6,1.544],[3712.2,3.0],[3712.5,0.03368166]]]
["bitfinex","ETHUSD",1733098003661,[[3711.3,2.69447],[3710.8,2.69483],[3710.6,1.5377],[3710.3,2.69519],[3707.0,1.38858664]],[[3711.4,0.25916987],[3711.5,1.58707793],[3711.6,1.544],[3712.2,3.0],[3712.6,2.69353]]]
["bitfinex","ETHUSD",1733098004060,[[3711.3,2.69447],[3710.8,2.69483],[3710.6,1.5377],[3710.3,2.69519],[3706.1,1.32391124]],[[3711.4,0.25916987],[3711.5,1.58707793],[3711.6,1.544],[3712.2,3.0],[3712.5,2.69363]]]
["bitfinex","ETHUSD",1733098004373,[[3710.8,2.69483],[3710.6,1.5377],[3710.3,2.69519],[3707.0,1.38858664],[3693.1,22.9411151]],[[3711.3,0.55],[3711.4,0.25916987],[3711.5,1.58707793],[3711.6,1.544],[3711.9,0.1385237]]]
["bitfinex","ETHUSD",1733098005064,[[3710.3,1.6019],[3709.5,3.0],[3709.1,0.1],[3709.0,2.86119565],[3708.9,5.37]],[[3711.3,0.55],[3711.4,0.25916987],[3711.5,1.58707793],[3711.6,1.544],[3711.9,0.1385237]]]
["bitfinex","ETHUSD",1733098005282,[[3710.2,2.6952],[3709.9,1.6019],[3709.5,3.0],[3709.3,2.69585],[3709.1,0.1]],[[3711.1,0.55],[3711.2,1.84352478],[3711.4,0.25916987],[3711.5,1.58707793],[3711.9,0.1385237]]]
["bitfinex","ETHUSD",1733098005575,[[3710.6,2.69497],[3710.3,2.69516],[3709.9,1.6019],[3709.5,3.0],[3709.3,2.69585]],[[3711.1,0.55],[3711.2,1.84352478],[3711.4,0.25916987],[3711.5,1.58707793],[3711.8,0.03368646]]]
["bitfinex","ETHUSD",1733098005802,[[3709.9,2.69543],[3709.5,4.29768],[3709.4,3.0],[3709.3,2.69585],[3708.3,0.1]],[[3710.9,0.55],[3711.0,0.03368646],[3711.2,0.23962478],[3711.3,2.69447],[3711.4,0.25916987]]]
["bitfinex","ETHUSD",1733098006083,[[3709.7,2.6956],[3709.2,4.29784],[3708.5,2.69647],[3708.2,2.69667],[3708.0,5.47]],[[3710.9,0.55],[3711.2,0.23962478],[3711.4,0.25916987]]]
["bitfinex","ETHUSD",1733098006084,[[3709.7,2.6956],[3709.2,4.29784],[3708.5,2.69647],[3708.2,2.69667],[3708.0,5.47]],[[3710.5,0.55],[3710.6,1.6039],[3710.7,0.55],[3710.9,0.03369247],[3711.2,0.23962478]]]
["bitfinex","ETHUSD",1733098006239,[[3709.4,2.6958],[3708.9,2.69621],[3708.7,1.6019],[3708.5,2.69647],[3708.2,2.69667]],[[3710.4,1.6039],[3710.5,0.55],[3710.6,2.695],[3711.1,2.69462],[3711.2,3.33962478]]]
["bitfinex","ETHUSD",1733098006576,[[3708.8,2.69628],[3708.7,1.6019],[3708.2,2.69667],[3707.9,2.69694],[3707.6,0.2]],[[3710.3,1.03489],[3710.4,1.6039],[3710.5,2.69507],[3711.0,2.69474],[3711.2,3.33962478]]]
["bitfinex","ETHUSD",1733098006736,[[3708.2,2.69667]],[[3710.3,1.03489],[3710.4,1.6039],[3710.5,2.69507],[3711.0,2.69474],[3711.2,3.33962478]]]
["bitfinex","ETHUSD",1733098006737,[[3708.2,2.6967],[3707.5,2.69716],[3707.2,0.2],[3707.1,4.45],[3707.0,2.86119565]],[[3709.9,2.1539],[3710.0,0.55177878],[3710.2,3.03369825],[3710.3,0.48489],[3710.8,2.89486]]]
["bitfinex","ETHUSD",1733098006941,[[3708.7,2.6963],[3708.3,2.69665],[3708.2,1.6019],[3707.5,2.69716],[3707.1,4.45]],[[3709.7,0.55],[3709.9,4.84942],[3710.0,0.55177878],[3710.2,3.0],[3710.3,0.48489]]]
["bitfinex","ETHUSD",1733098007182,[[3708.2,1.6019],[3708.1,2.69676],[3707.6,0.1],[3707.5,2.69716],[3707.2,0.1]],[[3709.3,0.55],[3709.4,1.6039],[3709.9,0.03370331],[3710.0,0.55177878],[3710.2,3.0]]]
["bitfinex","ETHUSD",1733098007342,[[3708.2,1.6019],[3708.1,2.69676],[3707.6,0.1],[3707.5,2.69716],[3707.2,0.1]],[[3709.3,0.55],[3709.4,1.6039],[3710.0,0.55177878],[3710.2,3.0]]]
["bitfinex","ETHUSD",1733098007343,[[3709.1,2.69605],[3708.6,2.69638],[3708.2,1.61544249],[3708.1,2.69676],[3707.6,0.1]],[[3709.3,0.76539],[3709.4,1.6039],[3710.0,0.55177878],[3710.1,0.0337026],[3710.2,3.0]]]
["bitfinex","ETHUSD",1733098007547,[[3709.2,2.69599],[3708.8,2.69623],[3708.3,2.69665],[3708.2,1.6019],[3708.1,2.69676]],[[3709.3,0.55],[3709.8,1.6039],[3710.2,3.0],[3710.3,0.48489],[3710.4,3.0]]]
["bitfinex","ETHUSD",1733098007757,[[3709.2,2.69599],[3708.9,0.01353575],[3708.8,2.69623],[3708.3,2.69665],[3708.2,1.6019]],[[3709.3,0.55],[3709.8,1.6039],[3710.2,3.0],[3710.3,0.48489],[3710.7,2.69491]]]
["bitfinex","ETHUSD",1733098008089,[[3709.2,2.69599],[3708.9,0.01353575],[3708.8,2.69623],[3708.6,2.69639],[3708.3,2.69665]],[[3709.3,0.55],[3709.8,1.6039],[3710.2,3.0],[3710.3,0.48489],[3710.6,0.03369924]]]
["bitfinex","ETHUSD",1733098008389,[[3709.2,2.69599],[3708.9,0.01353575],[3708.8,2.69623],[3708.6,2.69639],[3708.3,2.69665]],[[3709.3,0.55],[3709.8,1.6039],[3710.2,3.0],[3710.3,0.48489]]]
["bitfinex","ETHUSD",1733098008390,[[3709.2,2.69599],[3708.9,0.01353575],[3708.8,2.69623],[3708.6,2.69642],[3708.3,2.69665]],[[3709.3,0.55],[3709.8,1.6039],[3710.2,3.0],[3710.3,0.48489],[3710.5,0.03369923]]]
["bitfinex","ETHUSD",1733098008589,[[3709.2,2.69599],[3708.9,0.01353575],[3708.8,2.69623],[3708.6,2.69642],[3708.3,2.69665]],[[3709.3,0.55],[3709.8,1.6039],[3710.2,3.0],[3710.3,0.62203403],[3710.5,0.03369922]]]
["bitfinex","ETHUSD",1733098009442,[[3709.2,2.69599],[3708.9,0.01353575],[3708.6,2.69642],[3708.3,2.69665],[3563.6,5.0]],[[3709.5,0.55],[3709.6,0.54680356],[3709.8,1.6039],[3710.2,3.0],[3710.3,0.62203403]]]
["bitfinex","ETHUSD",1733098009641,[[3709.4,2.69585],[3709.2,2.69599],[3708.9,0.0135344],[3708.6,2.69642],[3708.3,2.69665]],[[3709.5,0.55],[3709.6,0.54680356],[3709.8,1.6039],[3710.2,3.0],[3710.3,0.62203403]]]
["bitfinex","ETHUSD",1733098009839,[[3709.4,2.69585],[3708.9,2.69616],[3708.7,0.01353417],[3708.6,2.69642],[3708.3,2.69665]],[[3709.5,0.55],[3709.6,0.54680356],[3709.8,1.6039],[3710.2,3.0],[3710.3,0.62203403]]]
["bitfinex","ETHUSD",1733098010077,[[3709.4,2.69585],[3709.0,2.69608],[3708.9,0.01353413],[3708.6,2.69642],[3708.3,2.69665]],[[3709.5,0.55],[3709.6,0.54680356],[3709.8,1.6039],[3710.2,3.0],[3710.3,0.62203403]]]
["bitfinex","ETHUSD",1733098010250,[[3709.4,2.69585],[3709.2,1.6019],[3709.0,2.69608],[3708.6,2.69642],[3708.3,2.69665]],[[3709.5,0.55],[3709.6,0.54680356],[3710.2,3.0],[3710.3,2.22593403],[3710.8,2.69486]]]
["bitfinex","ETHUSD",1733098010460,[[3709.4,2.69585],[3709.2,1.6019],[3709.0,2.69608],[3708.6,2.69642],[3708.3,2.69665]],[[3709.5,0.55],[3710.2,3.0],[3710.3,2.22593403],[3711.1,8.87],[3711.4,0.35916987]]]
["bitfinex","ETHUSD",1733098010658,[[3709.4,2.69585],[3709.2,1.6019],[3709.0,2.69608],[3708.6,2.69642],[3708.3,2.69665]],[[3709.5,0.55],[3710.2,3.0],[3710.3,2.22593403],[3711.0,2.72840671],[3711.1,8.87]]]
["bitfinex","ETHUSD",1733098010983,[[3709.4,2.69585],[3709.2,1.6019],[3709.0,2.69608],[3708.6,2.69642],[3708.3,2.69665]],[[3709.5,0.55],[3710.2,3.0],[3710.3,2.22593403],[3710.9,2.72846658],[3711.9,8.87]]]
["bitfinex","ETHUSD",1733098011142,[[3709.7,2.69559],[3709.4,2.69585],[3709.2,1.6019],[3709.0,2.69608],[3708.3,2.69665]],[[3709.8,0.55],[3709.9,0.53860447],[3710.2,3.0],[3710.3,2.22593403],[3710.8,0.03369671]]]
["bitfinex","ETHUSD",1733098011343,[[3709.7,2.69559],[3709.4,2.69585],[3709.2,1.6019],[3709.0,2.69608],[3708.3,2.69665]],[[3709.8,0.55],[3709.9,0.53860447],[3710.2,3.0],[3710.3,2.22593403],[3712.4,2.07831261]]]
["bitfinex","ETHUSD",1733098011764,[[3709.7,2.69559],[3709.4,2.69585],[3709.2,1.6019],[3709.0,2.69608],[3708.3,2.69665]],[[3709.8,0.55],[3709.9,0.53860447],[3710.3,2.22593403],[3711.2,2.93422478],[3711.4,0.25916987]]]
["bitfinex","ETHUSD",1733098011998,[[3709.7,2.69559],[3709.4,2.69585],[3709.2,1.6019],[3709.0,2.69608],[3708.3,2.79665]],[[3709.8,0.55],[3709.9,0.53860447],[3710.3,2.22593403],[3711.1,0.03369516],[3711.2,2.93422478]]]
["bitfinex","ETHUSD",1733098012283,[[3709.7,2.69559],[3709.4,2.69585],[3709.2,1.6019],[3709.0,2.69608],[3708.3,0.1]],[[3709.8,0.55],[3710.3,2.08879],[3711.2,0.23962478],[3711.4,0.25916987],[3711.5,1.04769867]]]
["bitfinex","ETHUSD",1733098012474,[[3709.9,2.69549],[3709.7,2.69559],[3709.2,1.6019],[3709.0,2.69608],[3708.8,2.69628]],[[3710.0,0.55],[3710.1,0.53838871],[3710.3,1.6039],[3711.1,0.03369406],[3711.2,0.23962478]]]
["bitfinex","ETHUSD",1733098012684,[[3709.6,2.69569],[3709.1,2.69603],[3708.8,2.69628],[3708.3,2.79661],[3708.2,0.1]],[[3710.0,0.81922887],[3710.1,0.53838871],[3710.3,1.6039],[3710.9,2.69478],[3711.1,0.03369406]]]
["bitfinex","ETHUSD",1733098012852,[[3709.7,2.69562],[3708.8,4.29814],[3708.3,2.79661],[3708.0,3.1],[3707.8,2.69696]],[[3710.0,0.81922887],[3710.1,0.53838871],[3710.3,1.6039],[3710.8,0.03369366],[3710.9,2.69478]]]
["bitfinex","ETHUSD",1733098013057,[[3709.7,2.69562],[3709.2,2.69593],[3708.9,0.01352854],[3708.8,4.29814],[3708.6,1.07858]],[[3710.0,0.81922887],[3710.1,0.53838871],[3710.3,1.6039],[3710.8,0.03369366],[3710.9,2.69478]]]
["bitfinex","ETHUSD",1733098013292,[[3709.7,2.69562],[3709.2,2.69593],[3708.9,0.01352854],[3708.8,4.29814],[3708.6,1.07858]],[[3710.0,0.81922887],[3710.1,0.53838871],[3710.3,1.6039],[3710.8,0.03369366],[3711.0,3.0]]]
["bitfinex","ETHUSD",1733098013498,[[3709.3,0.01352853],[3709.1,2.69607],[3708.8,1.6019],[3708.6,1.07858],[3708.5,2.69644]],[[3710.0,0.55],[3710.1,0.53838871],[3710.3,1.6039],[3711.0,3.0],[3711.3,2.69447]]]
["bitfinex","ETHUSD",1733098013806,[[3709.9,2.69549],[3709.5,2.69572],[3709.1,2.69607],[3708.8,1.6019],[3708.6,1.07858]],[[3710.0,0.55],[3710.1,0.53838871],[3710.3,1.6039],[3710.9,0.03369294],[3711.0,3.0]]]
["bitfinex","ETHUSD",1733098014268,[[3709.1,2.69607],[3708.8,1.6019],[3708.6,1.07858],[3708.3,0.1],[3708.0,3.0]],[[3710.0,0.55],[3710.1,0.57208234],[3710.3,1.6039],[3711.0,3.0],[3712.0,8.87]]]
["bitfinex","ETHUSD",1733098014453,[[3708.9,2.69621],[3708.8,1.6019],[3708.3,2.69664],[3708.0,3.0],[3707.9,2.69691]],[[3710.0,0.55],[3710.1,0.53838871],[3710.3,1.6039],[3710.9,0.03369453],[3711.0,3.0]]]
["bitfinex","ETHUSD",1733098014682,[[3709.0,2.69607],[3708.6,2.69638],[3708.4,1.6019],[3707.9,2.69691],[3707.4,0.53698623]],[[3709.7,1.6039],[3710.0,0.55],[3710.1,0.57208513],[3710.2,3.0],[3710.5,0.1362871]]]
["bitfinex","ETHUSD",1733098014897,[[3709.2,2.69598],[3708.7,2.69636],[3708.4,1.6019],[3708.2,2.6967],[3708.1,1.078709]],[[3709.6,0.71039],[3709.7,1.6039],[3710.0,3.0],[3710.1,0.53838871],[3710.2,3.0]]]
["bitfinex","ETHUSD",1733098015063,[[3709.2,2.69598],[3708.7,2.69636],[3708.4,1.6019],[3708.2,2.6967],[3708.1,1.078709]],[[3709.6,0.71039],[3709.7,1.6039],[3710.0,3.0],[3710.1,0.53838871],[3710.4,2.69515]]]
["bitfinex","ETHUSD",1733098015287,[[3709.2,2.69598],[3708.7,2.69636],[3708.4,1.6019],[3708.2,2.6967],[3708.1,1.078709]],[[3709.6,0.71039],[3709.7,1.6039],[3710.0,3.03369924],[3710.1,0.53838871],[3710.4,2.69515]]]
["bitfinex","ETHUSD",1733098015471,[[3709.2,2.69598],[3708.7,2.69636],[3708.4,1.6019],[3708.2,2.6967],[3704.9,2.5047]],[[3709.6,0.71039],[3709.7,1.6039],[3710.0,3.03369924],[3710.1,0.53838871],[3710.4,2.69515]]]
["bitfinex","ETHUSD",1733098015472,[[3709.2,2.69598],[3708.7,2.69636],[3708.4,1.6019],[3708.2,2.6967],[3704.9,2.5047]],[[3709.6,0.71039],[3709.7,1.6039],[3710.0,3.0],[3710.1,0.53838871],[3710.4,2.69515]]]
["bitfinex","ETHUSD",1733098015676,[[3708.9,2.69616],[3708.4,4.29847],[3707.5,2.69716],[3707.2,0.1],[3707.1,4.55]],[[3709.6,0.71039],[3709.7,1.6039],[3710.0,3.0],[3710.1,3.23372871],[3710.6,2.69503]]]
["bitfinex","ETHUSD",1733098015856,[[3708.6,2.69639],[3708.1,2.69674],[3708.0,1.6019],[3707.5,2.69716],[3707.2,0.1]],[[3709.4,0.55],[3709.5,0.03369924],[3709.6,0.16039],[3709.7,1.6039],[3710.0,3.0]]]
["bitfinex","ETHUSD",1733098016056,[[3708.0,1.6019],[3707.9,2.69688],[3707.5,2.69716],[3707.0,0.1],[3706.8,3.24658641]],[[3709.4,0.55],[3709.6,0.16039],[3709.7,1.6039]]]
["bitfinex","ETHUSD",1733098016057,[[3708.0,1.6019],[3707.9,2.69688],[3707.5,2.69716],[3707.0,0.1],[3706.8,3.24658641]],[[3709.0,0.55],[3709.1,1.6039],[3709.2,0.55],[3709.4,0.03370328],[3709.6,3.16039]]]
["bitfinex","ETHUSD",1733098016363,[[3708.3,2.69663],[3708.1,1.078714],[3707.9,2.69688],[3707.6,1.5252],[3707.5,2.69716]],[[3709.0,0.55],[3709.1,1.6039],[3709.5,0.03370541],[3709.6,5.8561],[3710.2,2.79534]]]
["bitfinex","ETHUSD",1733098016698,[[3708.4,2.69656],[3707.9,2.69688],[3707.6,1.5252],[3707.5,2.69716],[3707.3,1.078924]],[[3708.8,0.55],[3708.9,0.21539],[3709.1,1.6039],[3709.5,0.03370541],[3709.6,5.8561]]]
["bitfinex","ETHUSD",1733098016902,[[3707.8,2.69701],[3707.7,2.69706],[3707.6,1.5252],[3707.5,2.69716],[3707.3,1.078924]],[[3708.8,0.55],[3708.9,0.21539],[3709.1,1.6039],[3709.5,5.6958],[3709.6,0.16039]]]
["bitfinex","ETHUSD",1733098017203,[[3707.7,2.69706],[3707.6,1.5252],[3707.5,2.69716],[3707.3,1.078924]],[[3708.8,0.55],[3708.9,0.21539],[3709.1,1.6039],[3709.5,5.6958],[3709.6,0.16039]]]
["bitfinex","ETHUSD",1733098017204,[[3707.7,0.0135501],[3707.6,1.5252],[3707.5,2.69716],[3707.3,1.078924],[3707.0,0.1]],[[3708.8,0.55],[3708.9,0.21539],[3709.1,1.6039],[3709.5,3.0],[3709.6,0.16039]]]
["bitfinex","ETHUSD",1733098017365,[[3708.5,2.6965],[3707.7,0.0135501],[3707.6,1.5252],[3707.5,2.69716],[3707.3,1.078924]],[[3708.8,0.55],[3708.9,0.21539],[3709.1,1.6039],[3709.5,3.0],[3709.6,0.16039]]]
["bitfinex","ETHUSD",1733098017697,[[3708.5,2.6965],[3708.0,2.69682],[3707.7,0.0135501],[3707.6,1.5252],[3707.5,2.69716]],[[3708.8,0.55],[3708.9,0.21539],[3709.1,1.6039],[3709.5,3.0],[3709.6,0.16039]]]
["bitfinex","ETHUSD",1733098017872,[[3708.5,2.6965],[3708.0,2.69682],[3707.6,1.5252],[3707.5,2.69716],[3707.0,0.1]],[[3708.8,0.55],[3708.9,0.21539],[3709.1,1.6039],[3709.5,3.03370635],[3709.6,0.16039]]]
["bitfinex","ETHUSD",1733098018302,[[3708.5,2.6965],[3708.0,2.69682],[3707.7,0.01354999],[3707.6,1.5252],[3707.5,2.69716]],[[3708.8,0.55],[3708.9,0.21539],[3709.1,1.6039],[3709.5,3.0],[3709.6,0.16039]]]
["bitfinex","ETHUSD",1733098018469,[[3708.0,2.69682],[3707.7,0.01354999],[3707.6,1.5252],[3707.5,2.69716]],[[3708.8,0.55],[3708.9,0.21539],[3709.1,1.6039],[3709.5,3.0],[3709.6,0.16039]]]
["bitfinex","ETHUSD",1733098018470,[[3708.0,2.69682],[3707.7,0.01354999],[3707.6,1.5252],[3707.5,2.69716],[3707.0,3.0]],[[3708.8,0.55],[3708.9,0.21539],[3709.1,1.6039],[3709.5,3.0],[3709.6,0.16039]]]
["bitfinex","ETHUSD",1733098018674,[[3708.4,2.69657],[3708.0,2.69682],[3707.6,1.5252],[3707.5,2.69716],[3707.0,3.0]],[[3708.8,0.55],[3708.9,0.21539],[3709.1,1.6039],[3709.5,3.0337064],[3709.6,0.16039]]]
["bitfinex","ETHUSD",1733098018876,[[3708.4,2.69657],[3708.0,2.69682],[3707.7,0.01355008],[3707.6,1.5252],[3707.5,2.69716]],[[3708.8,0.786929],[3709.1,1.6039],[3709.5,3.0],[3709.6,0.1940964],[3711.7,0.41684368]]]
["bitfinex","ETHUSD",1733098019078,[[3708.0,2.69682],[3707.7,0.01355008],[3707.6,1.5252],[3707.5,2.69716]],[[3708.8,0.786929],[3709.1,1.6039],[3709.5,3.0],[3709.6,0.1940964],[3711.7,0.41684368]]]
["bitfinex","ETHUSD",1733098019079,[[3708.5,2.69646],[3708.0,2.69682],[3707.7,0.01355008],[3707.6,1.5252],[3707.5,2.69716]],[[3708.8,0.786929],[3709.1,1.6039],[3709.5,3.0],[3709.6,0.16039],[3710.2,2.69533]]]
["bitfinex","ETHUSD",1733098019304,[[3708.5,2.69646],[3708.0,2.69682],[3707.7,0.01355008],[3707.6,1.5252],[3707.5,2.69716]],[[3708.6,0.55],[3708.7,0.54135086],[3708.8,0.236929],[3709.1,1.6039],[3709.5,3.0]]]
["bitfinex","ETHUSD",1733098019463,[[3708.5,2.69646],[3708.1,2.69674],[3707.7,0.01355008],[3707.6,1.5252],[3707.5,2.69716]],[[3708.6,0.55],[3708.7,0.54135086],[3708.8,0.236929],[3709.1,1.6039],[3709.5,3.0]]]
["bitfinex","ETHUSD",1733098020115,[[3708.5,2.69646],[3708.1,2.69674],[3707.7,0.01355008],[3707.6,1.5252],[3707.5,2.69716]],[[3708.6,0.55],[3708.7,0.54135086],[3708.8,0.236929],[3709.1,1.6039],[3709.3,0.13719603]]]
["bitfinex","ETHUSD",1733098020311,[[3708.5,2.69646],[3708.1,2.69674],[3707.6,1.5252],[3707.5,2.69716],[3562.9,5.0]],[[3708.6,0.55],[3708.7,0.54135086],[3708.8,0.236929],[3709.1,1.6039],[3709.3,0.13719603]]]
["bitfinex","ETHUSD",1733098020518,[[3708.5,2.69646],[3708.1,2.69674],[3707.7,0.01354998],[3707.6,1.5252],[3707.5,2.69716]],[[3708.8,0.236929],[3709.1,1.6039],[3709.3,0.13719603],[3710.3,0.1],[3710.7,0.1]]]
["bitfinex","ETHUSD",1733098020667,[[3708.9,2.6962],[3708.6,1.5124],[3708.5,2.69646],[3708.2,0.01354056],[3708.1,2.69678]],[[3709.0,0.55],[3709.6,1.66129],[3710.2,3.03370164],[3710.3,2.6952],[3710.9,2.79479]]]
["bitfinex","ETHUSD",1733098020870,[[3708.7,2.69635],[3708.3,1.5124],[3708.2,2.69667],[3707.4,5.79725],[3706.6,3.02020665]],[[3709.0,0.55],[3709.1,0.54050262],[3709.6,1.66129],[3710.0,2.69541],[3710.2,0.03370164]]]
["bitfinex","ETHUSD",1733098021167,[[3708.8,2.69628],[3708.3,1.5124],[3708.2,2.69667],[3707.4,5.79725],[3706.6,3.02020665]],[[3709.0,0.55],[3709.1,0.54050262],[3709.5,0.03370212],[3709.6,1.66129],[3710.0,2.69541]]]
["bitfinex","ETHUSD",1733098021513,[[3708.5,2.69644],[3708.1,2.69679],[3707.4,1.5124],[3707.3,1.078924],[3707.2,3.0]],[[3708.9,1.5009],[3709.0,0.55],[3709.1,0.54050262],[3709.5,0.03370212],[3709.6,0.16039]]]
["bitfinex","ETHUSD",1733098021665,[[3707.5,2.69723],[3707.3,1.078924],[3707.2,3.0],[3707.1,4.45],[3707.0,0.1]],[[3708.9,1.5009],[3709.0,0.55],[3709.1,0.54050262],[3709.6,0.16039]]]
["bitfinex","ETHUSD",1733098021666,[[3707.5,2.69723],[3707.3,1.078924],[3707.2,3.0],[3707.1,4.45],[3707.0,0.1]],[[3708.9,1.5009],[3709.0,0.55],[3709.1,0.54050262],[3709.6,0.16039],[3709.7,3.0]]]
["bitfinex","ETHUSD",1733098021869,[[3707.6,1.8900154],[3707.5,2.71077733],[3707.3,1.078924],[3707.2,3.0],[3707.1,4.45]],[[3709.0,0.55],[3709.1,0.54050262],[3709.2,1.5009],[3709.6,0.16039],[3709.8,0.03370502]]]
["bitfinex","ETHUSD",1733098022068,[[3707.8,1.5124],[3707.7,0.01354734],[3707.6,0.3776154],[3707.4,3.1],[3707.3,1.078924]],[[3709.0,0.55],[3709.1,0.54050262],[3709.2,1.5009],[3709.6,0.29842268],[3710.1,3.0]]]
["bitfinex","ETHUSD",1733098022311,[[3709.1,2.69603],[3708.6,2.69637],[3708.1,2.69679],[3708.0,1.5124],[3707.9,0.01354101]],[[3709.6,0.13803268],[3709.7,1.5009],[3710.3,3.0],[3710.4,2.69516],[3710.7,2.69495]]]
["bitfinex","ETHUSD",1733098022612,[[3709.1,2.69603],[3708.6,2.69637],[3708.5,1.5124],[3708.1,2.69679],[3707.8,2.69701]],[[3709.7,1.5009],[3710.3,0.03370121],[3710.6,3.1],[3710.7,2.79495],[3711.2,11.80417478]]]
["bitfinex","ETHUSD",1733098022763,[[3709.1,2.69603],[3708.6,2.69637],[3708.5,1.5124],[3708.1,2.69679],[3707.8,2.69701]],[[3709.6,0.15009],[3709.7,1.5009],[3710.3,0.03370121],[3710.6,3.1],[3710.7,2.79495]]]
["bitfinex","ETHUSD",1733098022969,[[3708.5,1.5124],[3708.3,2.69663],[3707.8,2.69701],[3707.4,5.79728],[3706.6,0.159011]],[[3709.6,0.15009],[3709.7,1.5009],[3710.3,0.03370121],[3710.5,2.69506],[3710.6,3.1]]]
["bitfinex","ETHUSD",1733098023167,[[3707.8,1.5124],[3707.7,2.69708],[3707.1,7.14749],[3707.0,3.0],[3706.6,0.259011]],[[3709.3,1.5009],[3709.5,0.03370157],[3709.6,0.15009],[3709.9,2.69553],[3710.2,0.1]]]
["bitfinex","ETHUSD",1733098023409,[[3708.4,2.69651],[3707.9,2.69694],[3707.8,1.5124],[3707.7,2.69708],[3707.4,0.0135528]],[[3709.1,1.5009],[3709.2,0.54557321],[3709.5,3.03370776],[3709.6,2.8458],[3710.2,2.79529]]]
["bitfinex","ETHUSD",1733098023621,[[3707.8,1.5124],[3707.7,2.69708],[3707.2,1.078936],[3707.1,4.45],[3707.0,3.2]],[[3709.0,0.55],[3709.1,1.5009],[3709.2,0.54557321],[3709.6,0.15009],[3709.7,3.0]]]
["bitfinex","ETHUSD",1733098023773,[[3708.7,2.69635],[3708.2,2.69668],[3707.9,3.15564954],[3707.8,1.5124],[3707.4,2.69729]],[[3709.0,0.55],[3709.1,1.5009],[3709.2,0.54557321],[3709.6,0.15009],[3709.7,3.0]]]
["bitfinex","ETHUSD",1733098024165,[[3708.9,2.69621],[3708.0,2.69687],[3707.9,0.45870954],[3707.8,1.5124],[3707.4,2.69729]],[[3709.0,0.55],[3709.1,1.5009],[3709.2,0.54557321],[3709.6,0.15009],[3709.7,3.0]]]
["bitfinex","ETHUSD",1733098024373,[[3708.8,2.69628],[3708.4,2.69655],[3708.0,2.69687],[3707.9,0.45870954],[3707.8,1.5124]],[[3709.0,0.55],[3709.1,1.5009],[3709.2,0.54557321],[3709.6,0.15009],[3709.7,3.0]]]
["bitfinex","ETHUSD",1733098024571,[[3708.8,2.69622],[3708.4,2.69655],[3708.0,2.69687],[3707.9,0.45870954],[3707.8,1.5124]],[[3709.0,0.55],[3709.1,1.5009],[3709.2,0.54557321],[3709.6,0.15009],[3709.7,3.0]]]
["bitfinex","ETHUSD",1733098024572,[[3708.8,2.69622],[3708.4,2.69655],[3708.1,0.01354204],[3708.0,2.69687],[3707.9,0.45870954]],[[3709.0,0.55],[3709.1,1.5009],[3709.2,0.54557321],[3709.6,0.15009],[3709.7,3.0]]]
["bitfinex","ETHUSD",1733098024919,[[3708.9,2.69621],[3708.1,5.39358],[3708.0,2.69687],[3707.9,0.45870954],[3706.8,1.078821]],[[3709.0,0.55],[3709.1,1.5009],[3709.2,0.54557321],[3709.6,0.15009],[3709.7,3.0]]]
["bitfinex","ETHUSD",1733098025101,[[3708.9,2.69621],[3708.1,5.39358],[3708.0,2.69687],[3707.9,0.45870954],[3706.8,1.078821]],[[3709.1,1.5009],[3709.2,0.54557321],[3709.6,0.15009]]]
["bitfinex","ETHUSD",1733098025102,[[3708.9,2.69621],[3708.6,1.6441],[3708.1,2.69679],[3708.0,2.69687],[3707.9,0.45870954]],[[3709.1,0.55],[3709.2,0.54557321],[3709.4,1.5148],[3709.6,0.15009],[3710.1,3.14161632]]]
["bitfinex","ETHUSD",1733098025273,[[3709.0,2.69614],[3708.6,4.34049],[3708.1,2.69679],[3708.0,2.69687],[3707.9,0.45870954]],[[3709.1,0.55],[3709.2,0.54557321],[3709.4,1.5148],[3709.6,0.15009],[3710.1,0.14161632]]]
["bitfinex","ETHUSD",1733098025477,[[3709.0,2.69614],[3708.6,4.34049],[3708.1,2.69679],[3708.0,2.69687],[3707.9,0.45870954]],[[3709.1,0.55],[3709.2,0.54557321],[3709.6,0.15009],[3709.7,1.5148],[3710.1,0.14161632]]]
["bitfinex","ETHUSD",1733098025678,[[3709.0,2.69614],[3708.6,4.34049],[3708.0,2.69687],[3707.9,0.45870954],[3707.6,2.69716]],[[3709.1,0.55],[3709.2,0.54557321],[3709.6,0.15009],[3709.7,1.5148],[3710.1,0.14161632]]]
["bitfinex","ETHUSD",1733098025986,[[3708.9,2.69621],[3708.6,1.6441],[3708.4,2.69653],[3708.0,2.69687],[3707.9,0.45870954]],[[3709.1,0.55],[3709.2,0.54557321],[3709.6,0.15009],[3709.7,1.5148],[3710.1,2.87067838]]]
["bitfinex","ETHUSD",1733098026174,[[3709.3,2.69588],[3708.8,2.69621],[3708.6,1.6441],[3708.4,2.69653],[3708.0,2.69682]],[[3709.7,1.5148],[3710.1,0.14161632],[3710.5,0.03370237],[3710.6,2.69498],[3711.1,11.66466]]]
["bitfinex","ETHUSD",1733098026369,[[3708.8,2.69621],[3708.6,1.6441],[3708.0,2.69682]],[[3709.7,1.5148],[3710.1,0.14161632]]]
["bitfinex","ETHUSD",1733098026370,[[3709.1,2.69606],[3708.8,2.69621],[3708.6,1.6441],[3708.0,2.69682],[3707.7,2.69707]],[[3709.5,0.53953166],[3709.6,0.03369837],[3709.7,1.66628],[3710.1,0.14161632],[3710.8,0.1]]]
["bitfinex","ETHUSD",1733098026607,[[3708.9,2.69619],[3708.5,2.69645],[3708.3,1.6114],[3708.0,2.69682],[3707.7,2.69707]],[[3709.5,0.53953166],[3709.7,1.66628],[3710.1,0.14161632],[3710.8,0.1]]]
["bitfinex","ETHUSD",1733098026608,[[3708.9,2.69619],[3708.5,2.69645],[3708.3,1.6114],[3708.0,2.69682],[3707.7,2.69707]],[[3709.5,0.53953166],[3709.7,1.66628],[3710.1,3.14161632],[3710.2,2.69527],[3710.8,0.13369946]]]
["bitfinex","ETHUSD",1733098026809,[[3708.9,2.69619],[3708.5,2.69645],[3708.3,1.6114],[3708.0,2.69682],[3707.7,2.69707]],[[3709.5,0.53953166],[3709.6,0.03370084],[3709.7,1.66628],[3710.1,3.14161632],[3710.2,2.69527]]]
["bitfinex","ETHUSD",1733098027102,[[3709.0,2.69613],[3708.5,2.69645],[3708.3,1.6114],[3708.0,2.69682],[3707.7,2.69707]],[[3709.4,0.03370045],[3709.5,0.53953166],[3709.7,1.66628],[3710.1,2.83699632],[3710.6,2.695]]]
["bitfinex","ETHUSD",1733098027281,[[3708.3,1.6114],[3707.7,2.69707],[3707.1,4.45],[3707.0,0.2],[3706.6,3.02020665]],[[3709.4,0.03370045],[3709.5,0.53953166],[3709.7,1.66628],[3710.0,3.0],[3710.1,0.14161632]]]
["bitfinex","ETHUSD",1733098027488,[[3707.9,2.07010954],[3707.7,2.69707],[3707.3,2.69733],[3707.1,4.45],[3707.0,0.1]],[[3709.3,1.5918],[3709.4,0.03370295],[3709.5,0.53953166],[3709.7,0.15148],[3710.0,3.0]]]
["bitfinex","ETHUSD",1733098027691,[[3708.3,2.69659],[3707.9,1.6114],[3707.3,2.69733],[3707.1,4.45],[3707.0,2.69757]],[[3709.1,0.55],[3709.2,0.25020844],[3709.3,1.5918],[3709.4,3.0],[3709.5,0.53953166]]]
["bitfinex","ETHUSD",1733098027892,[[3708.1,2.69673],[3708.0,0.01354889],[3707.9,1.6114],[3707.1,4.45],[3707.0,2.69757]],[[3708.9,0.55],[3709.0,1.5918],[3709.2,0.21650346],[3709.3,3.0],[3709.5,0.53953166]]]
["bitfinex","ETHUSD",1733098028127,[[3708.8,2.69628],[3708.2,2.71027106],[3707.9,1.6114],[3707.4,2.69728],[3707.1,4.45]],[[3708.9,0.55],[3709.0,1.5918],[3709.2,0.21650346],[3709.4,3.0],[3709.5,0.53953166]]]
["bitfinex","ETHUSD",1733098028431,[[3708.7,1.6114],[3708.5,2.69646],[3708.2,0.01354517],[3707.9,2.69692],[3707.5,0.1]],[[3709.5,0.53953166],[3709.7,1.5918],[3710.0,3.0],[3710.9,2.6948],[3711.0,9.97855799]]]
["bitfinex","ETHUSD",1733098028652,[[3709.4,2.69585],[3708.8,0.4443197],[3708.7,1.6114],[3708.5,2.69646],[3707.9,2.69692]],[[3709.5,0.53953166],[3709.7,1.5918],[3710.8,0.03369821],[3711.1,3.0],[3711.2,0.23962478]]]
["bitfinex","ETHUSD",1733098028782,[[3709.4,2.69585],[3708.9,2.69615],[3708.8,0.430786],[3708.7,1.6114],[3708.5,2.69646]],[[3709.5,0.53953166],[3709.7,1.5918],[3710.8,0.03369821],[3711.1,3.0],[3711.2,0.23962478]]]
["bitfinex","ETHUSD",1733098028783,[[3709.4,2.69585],[3708.9,2.69615],[3708.8,0.430786],[3708.7,1.6114],[3708.5,2.69646]],[[3709.5,0.53953166],[3709.7,1.5918],[3710.6,2.69498],[3710.8,0.03369821],[3711.1,2.69466]]]
["bitfinex","ETHUSD",1733098028982,[[3709.7,2.69562],[3709.0,0.01353367],[3708.8,3.127056],[3708.7,1.6114],[3708.3,2.69662]],[[3710.0,1.5918],[3710.8,2.69483],[3711.0,0.0336982],[3711.4,2.69446],[3711.5,1.14769867]]]
["bitfinex","ETHUSD",1733098029196,[[3709.8,2.69555],[3708.9,2.69621],[3708.8,0.430786],[3708.7,1.6114],[3708.3,2.69662]],[[3710.0,1.5918],[3711.0,2.69472],[3711.4,2.69446],[3711.5,1.14769867],[3711.6,0.1]]]
["bitfinex","ETHUSD",1733098029402,[[3709.8,2.69555],[3709.3,2.69587],[3708.9,2.69621],[3708.8,0.430786],[3708.7,1.6114]],[[3710.0,1.5918],[3710.9,0.03369427],[3711.0,2.69472],[3711.4,2.69446],[3711.5,1.14769867]]]
["bitfinex","ETHUSD",1733098029585,[[3710.0,2.69534],[3709.5,1.6523],[3709.1,5.39214],[3709.0,2.69614],[3708.8,0.430786]],[[3710.8,1.617],[3710.9,0.03369427],[3711.3,2.69453],[3711.5,1.04769867],[3711.7,2.79424]]]
["bitfinex","ETHUSD",1733098029786,[[3710.0,2.69534],[3709.5,4.34804],[3709.0,2.69614],[3708.8,0.430786],[3708.6,2.69642]],[[3710.8,1.617],[3711.1,0.03369347],[3711.2,2.93420478],[3711.5,1.04769867],[3711.6,0.1]]]
["bitfinex","ETHUSD",1733098030100,[[3709.4,2.69578],[3709.2,4.34823],[3708.8,0.430786],[3708.6,2.69642],[3708.2,2.69665]],[[3710.7,0.03369347],[3711.2,0.23962478],[3711.3,0.1],[3711.5,1.14769867],[3711.6,2.69426]]]
["bitfinex","ETHUSD",1733098030417,[[3709.7,2.69563],[3709.0,2.69608],[3708.9,1.6523],[3708.8,0.430786],[3708.2,2.69665]],[[3710.0,1.6646],[3710.1,0.53841485],[3710.9,2.69476],[3711.1,0.03369428],[3711.2,2.93421478]]]
["bitfinex","ETHUSD",1733098030721,[[3709.8,2.69551],[3709.4,2.69584],[3709.0,2.69608],[3708.9,1.6523],[3708.8,0.430786]],[[3709.9,0.55],[3710.0,1.6646],[3710.1,0.53841485],[3710.8,3.0],[3710.9,2.69476]]]
["bitfinex","ETHUSD",1733098031629,[[3709.8,2.69551],[3709.1,2.696],[3709.0,2.69608],[3708.9,1.6523],[3708.8,0.430786]],[[3709.9,0.55],[3710.0,1.6646],[3710.1,0.53841485],[3710.8,3.0],[3710.9,2.69476]]]
["bitfinex","ETHUSD",1733098031984,[[3709.5,2.69571],[3709.2,2.69594],[3708.9,1.6523],[3708.8,0.430786],[3708.6,2.69636]],[[3709.9,0.55],[3710.0,1.6646],[3710.1,0.53841485],[3710.8,5.72853473],[3711.3,2.79453]]]
["bitfinex","ETHUSD",1733098032184,[[3709.6,2.6957],[3709.2,2.69594],[3708.9,1.6523],[3708.8,0.430786],[3708.6,2.69636]],[[3709.9,0.82530149],[3710.0,1.6646],[3710.1,0.53841485],[3710.8,3.0],[3711.2,3.07673169]]]
["bitfinex","ETHUSD",1733098032633,[[3709.8,2.69556],[3708.9,4.34851],[3708.8,0.430786],[3708.6,2.69636],[3568.1,0.01140127]],[[3709.9,0.82530149],[3710.0,1.6646],[3710.1,0.53841485],[3710.8,3.0],[3711.2,0.38215169]]]
["bitfinex","ETHUSD",1733098032835,[[3709.8,2.69556],[3709.4,2.6958],[3709.0,0.01352674],[3708.9,4.34851],[3708.8,0.430786]],[[3709.9,0.82530149],[3710.0,1.6646],[3710.1,0.53841485],[3710.8,3.0],[3711.2,0.38215169]]]
["bitfinex","ETHUSD",1733098032836,[[3709.8,2.69556],[3709.4,2.6958],[3709.0,0.01352674],[3708.9,4.34851],[3708.8,0.430786]],[[3709.9,0.55],[3710.0,1.6646],[3710.1,0.53841485],[3710.8,3.0],[3711.2,0.38215169]]]
["bitfinex","ETHUSD",1733098033037,[[3709.4,2.6958],[3709.0,0.01352674],[3708.9,4.34851],[3708.8,0.430786]],[[3709.9,0.55],[3710.0,1.6646],[3710.1,0.53841485],[3710.8,3.0],[3711.2,0.38215169]]]
["bitfinex","ETHUSD",1733098033038,[[3708.9,1.6523],[3708.8,0.430786],[3708.2,2.69665],[3703.2,0.18309191],[3703.1,8.0]],[[3709.9,0.55],[3710.0,1.6646],[3710.1,0.53841485],[3710.7,0.03369473],[3710.8,5.6949]]]
["bitfinex","ETHUSD",1733098033346,[[3708.8,0.430786],[3708.2,2.69665],[3703.2,0.18309191],[3703.1,8.0]],[[3709.9,0.55],[3710.0,1.6646],[3710.1,0.53841485],[3710.8,5.6949]]]
["bitfinex","ETHUSD",1733098033347,[[3708.8,2.69622],[3708.5,1.6394],[3708.2,2.69665],[3707.4,3.0],[3707.1,7.88311976]],[[3709.8,0.03369499],[3709.9,0.55],[3710.0,1.6646],[3710.1,0.53841485],[3710.8,5.69489]]]
["bitfinex","ETHUSD",1733098033669,[[3708.2,2.69669],[3707.6,2.69709],[3707.5,1.6394],[3707.1,7.14751],[3706.7,5.37]],[[3709.3,3.24592],[3709.5,3.0],[3709.8,2.72931199],[3710.1,0.63841485],[3710.2,2.79532]]]
["bitfinex","ETHUSD",1733098033839,[[3707.1,7.14751],[3706.2,0.1],[3706.1,0.1],[3705.7,5.27],[3705.4,2.69872]],[[3708.9,0.55],[3709.0,1.5987],[3709.1,0.55],[3709.2,0.03370752],[3709.6,3.0]]]
["bitfinex","ETHUSD",1733098034151,[[3707.1,7.14751],[3705.7,5.27],[3705.4,2.69872]],[[3708.9,0.55],[3709.0,1.5987],[3709.1,0.55],[3709.2,0.03370752],[3709.6,3.0]]]
["bitfinex","ETHUSD",1733098034152,[[3707.4,2.69729],[3707.2,1.6394],[3707.1,7.14751],[3705.7,5.27],[3705.6,0.1]],[[3708.5,0.55],[3708.6,1.5832],[3708.8,0.30358246],[3709.1,3.0],[3709.2,2.69604]]]
["bitfinex","ETHUSD",1733098034294,[[3707.4,2.69729],[3707.1,4.45],[3706.8,2.69768],[3705.9,0.1],[3705.7,5.27]],[[3708.3,1.1018469],[3708.4,0.03371407],[3708.5,3.0],[3708.6,1.5832],[3708.8,0.26987]]]
["bitfinex","ETHUSD",1733098034494,[[3707.1,4.45],[3707.0,2.69753],[3706.7,1.5605],[3705.9,0.1],[3705.7,5.27]],[[3707.9,0.55],[3708.0,1.5832],[3708.1,0.55],[3708.2,3.0],[3708.3,0.5518469]]]
["bitfinex","ETHUSD",1733098034719,[[3707.2,2.69745],[3707.1,4.45],[3707.0,2.69753],[3706.7,1.5605],[3705.9,0.1]],[[3707.9,0.55],[3708.0,1.5832],[3708.2,3.0],[3708.3,0.5518469],[3709.2,2.69605]]]
["bitfinex","ETHUSD",1733098034937,[[3707.4,2.6973],[3707.1,4.45],[3707.0,2.69753],[3706.7,1.5605],[3705.9,0.1]],[[3707.9,0.55],[3708.0,1.5832],[3708.2,3.0],[3708.3,0.5518469],[3708.6,2.73015476]]]
["bitfinex","ETHUSD",1733098035136,[[3707.4,2.6973],[3707.1,4.45],[3707.0,2.69753],[3706.7,1.5605],[3705.9,0.1]],[[3707.8,0.21332],[3707.9,0.55],[3708.0,1.5832],[3708.2,3.0],[3708.3,0.5518469]]]
["bitfinex","ETHUSD",1733098035345,[[3707.1,4.45],[3706.7,1.5605],[3705.9,0.1]],[[3707.8,0.21332],[3707.9,0.55],[3708.0,1.5832],[3708.2,3.0],[3708.3,0.5518469]]]
["bitfinex","ETHUSD",1733098035346,[[3707.1,4.45],[3706.7,1.5605],[3706.3,2.6981],[3705.8,2.69843],[3705.6,0.2]],[[3707.7,0.58371476],[3707.8,0.21332],[3708.0,1.5832],[3708.2,3.0],[3708.3,0.5518469]]]
["bitfinex","ETHUSD",1733098035642,[[3707.1,4.45],[3706.7,1.5605],[3706.3,2.6981],[3705.6,0.2]],[[3707.7,0.58371476],[3707.8,0.21332],[3708.0,1.5832],[3708.2,3.0],[3708.3,0.5518469]]]
["bitfinex","ETHUSD",1733098035643,[[3707.1,4.45],[3707.0,2.69755],[3706.7,1.5605],[3706.3,2.6981],[3706.1,2.69821]],[[3707.7,0.55],[3707.8,0.21332],[3708.0,1.5832],[3708.2,3.0],[3708.3,0.5518469]]]
["bitfinex","ETHUSD",1733098035821,[[3707.6,2.69716],[3707.1,4.45],[3706.9,2.69763],[3706.7,1.5605],[3706.0,0.1]],[[3707.7,0.55],[3708.0,1.5832],[3708.2,3.0],[3708.3,0.5518469],[3709.6,0.1]]]
["bitfinex","ETHUSD",1733098035999,[[3707.1,4.45],[3706.9,2.69763]],[[3709.6,0.1]]]
["bitfinex","ETHUSD",1733098036000,[[3708.2,2.69671],[3708.0,2.69687],[3707.9,2.69689],[3707.7,1.5605],[3707.3,2.79735]],[[3709.0,0.14040449],[3709.7,1.5832],[3709.9,2.69549],[3710.4,0.1],[3710.5,3.80366799]]]
["bitfinex","ETHUSD",1733098036237,[[3708.2,2.69671],[3707.9,2.69689],[3707.7,1.5605],[3707.3,2.79735]],[[3709.0,0.14040449],[3709.7,1.5832],[3710.4,0.1],[3710.5,3.80366799]]]
["bitfinex","ETHUSD",1733098036238,[[3708.8,2.69627],[3708.2,2.69672],[3708.1,0.01354829],[3707.9,2.69689],[3707.7,1.5605]],[[3709.0,0.14040449],[3709.7,1.5832],[3709.8,0.03370551],[3710.1,2.69535],[3710.4,0.1]]]
["bitfinex","ETHUSD",1733098036449,[[3708.8,2.69627],[3708.2,2.69672],[3707.9,2.69689],[3707.7,1.5605],[3706.4,1.078909]],[[3709.0,0.6920758],[3709.7,1.5832],[3710.0,2.7291143],[3710.4,0.1],[3711.2,1.34818277]]]
["bitfinex","ETHUSD",1733098036647,[[3708.8,2.69627],[3708.2,2.69672],[3708.0,0.01354587],[3707.9,2.69689],[3707.7,1.5605]],[[3709.0,0.55167131],[3709.7,1.5832],[3710.0,2.7291143],[3710.4,0.1],[3711.1,1.10855799]]]
["bitfinex","ETHUSD",1733098036846,[[3708.2,2.69672],[3708.0,0.01354587],[3707.9,2.69689],[3707.7,1.5605],[3707.3,2.79735]],[[3709.7,1.5832],[3710.0,2.7291143],[3710.4,0.1],[3710.6,0.1],[3710.9,8.87]]]
["bitfinex","ETHUSD",1733098037000,[[3708.7,2.69635],[3708.2,2.69672],[3708.0,0.01354587],[3707.9,2.69689],[3707.7,1.5605]],[[3709.6,0.15832],[3709.7,1.5832],[3710.0,2.7291143],[3710.4,0.1],[3710.6,0.1]]]
["bitfinex","ETHUSD",1733098037201,[[3708.7,2.69635],[3708.2,2.69672],[3708.0,0.01354587],[3707.9,2.69689],[3707.7,1.5605]],[[3709.1,0.53646395],[3709.6,0.15832],[3709.7,1.5832],[3710.0,2.7291143],[3710.4,0.1]]]
["bitfinex","ETHUSD",1733098037744,[[3708.7,2.69635],[3708.2,2.69672],[3707.9,2.69689],[3707.7,1.5605],[3706.5,2.69795]],[[3709.1,0.53646395],[3709.6,0.15832],[3709.7,1.5832],[3710.0,2.7291143],[3710.4,0.1]]]
["bitfinex","ETHUSD",1733098037745,[[3708.7,2.69635],[3708.2,2.69672],[3707.9,2.69689],[3707.7,1.5605],[3706.5,2.69795]],[[3709.0,0.55],[3709.1,0.53646395],[3709.6,0.15832],[3709.7,1.5832],[3709.9,3.0]]]
["bitfinex","ETHUSD",1733098037908,[[3708.7,2.69635],[3708.2,2.69672],[3707.9,2.69689],[3707.7,1.5605],[3706.5,2.69795]],[[3709.0,0.55],[3709.1,0.53646395],[3709.6,0.15832],[3709.7,1.5832],[3709.8,0.03370474]]]
["bitfinex","ETHUSD",1733098038304,[[3708.3,0.01354562],[3707.9,2.69689],[3707.7,1.5605],[3706.5,2.69795],[3703.7,1.74307682]],[[3709.0,0.55],[3709.1,0.53646395],[3709.6,0.15832],[3709.7,1.5832],[3709.8,0.03370474]]]
["bitfinex","ETHUSD",1733098038505,[[3708.7,2.69631],[3707.9,2.71043725],[3707.7,1.5605],[3706.5,2.69795],[3704.4,1.37029807]],[[3709.0,0.55],[3709.1,0.53646395],[3709.6,0.15832],[3709.7,1.5832],[3709.8,0.03370474]]]
["bitfinex","ETHUSD",1733098038699,[[3708.7,2.69631],[3707.9,2.69689],[3707.7,1.5605],[3706.5,2.69795],[3704.4,1.37029807]],[[3709.0,0.55],[3709.1,0.53646395],[3709.6,0.15832],[3709.7,1.5832],[3709.8,0.03370474]]]
["bitfinex","ETHUSD",1733098039152,[[3707.9,2.71043676],[3707.7,1.5605],[3706.5,2.69795],[3703.7,1.74307682],[3702.1,8.0]],[[3709.0,0.55],[3709.1,0.53646395],[3709.6,0.15832],[3709.7,1.5832],[3709.8,0.03370474]]]
["bitfinex","ETHUSD",1733098039444,[[3708.7,2.69635],[3708.2,2.69669],[3707.9,3.13753044],[3707.7,1.5605],[3706.5,2.69795]],[[3709.0,0.55],[3709.1,0.53646395],[3709.6,0.15832],[3709.7,1.5832],[3709.8,0.03370474]]]
["bitfinex","ETHUSD",1733098039667,[[3708.8,2.69626],[3708.3,0.01354675],[3707.9,3.12398368],[3707.7,1.5605],[3706.5,2.69795]],[[3709.0,0.55],[3709.1,0.53646395],[3709.6,0.15832],[3709.7,1.5832],[3709.8,0.03370474]]]
["bitfinex","ETHUSD",1733098039849,[[3708.8,2.69626],[3707.9,3.12398368],[3707.8,0.01354584],[3707.7,1.5605],[3706.5,2.69795]],[[3709.0,0.55],[3709.1,0.53646395],[3709.6,0.15832],[3709.7,1.5832],[3711.4,1.10855799]]]
["bitfinex","ETHUSD",1733098040148,[[3708.8,2.69626],[3707.9,3.12398368],[3707.7,1.5605],[3706.5,2.69795]],[[3709.0,0.55],[3709.1,0.53646395],[3709.6,0.15832],[3709.7,1.5832],[3711.4,1.10855799]]]
["bitfinex","ETHUSD",1733098040149,[[3708.8,2.69624],[3708.3,2.6966],[3708.0,0.01354584],[3707.9,3.12398368],[3707.7,1.5605]],[[3709.0,0.55],[3709.1,0.53646395],[3709.6,0.15832],[3709.7,1.5832],[3709.9,3.03370428]]]
["bitfinex","ETHUSD",1733098040348,[[3709.0,2.69614],[3708.9,1.61104584],[3708.1,0.1],[3707.9,0.77541351],[3707.7,2.69703]],[[3711.5,1.24769867],[3711.6,1.10855799],[3711.7,8.87],[3711.8,1.66283698],[3712.0,2.91605926]]]
["bitfinex","ETHUSD",1733098040643,[[3709.1,0.01352454],[3709.0,2.69614],[3708.9,1.5975],[3708.1,0.1],[3708.0,0.1]],[[3711.1,1.65589648],[3711.2,2.93416478],[3711.5,1.14769867],[3711.6,2.69425],[3711.9,8.97]]]
["bitfinex","ETHUSD",1733098040851,[[3710.2,2.69526],[3709.1,0.01352454],[3708.9,1.5975],[3708.6,2.69638],[3708.3,0.1]],[[3711.0,0.45900613],[3711.1,1.6222],[3711.2,0.27331968],[3711.5,3.74208867],[3711.9,11.66407]]]
["bitfinex","ETHUSD",1733098041002,[[3709.2,2.69599],[3709.1,0.01352454],[3708.9,1.5975],[3708.6,0.1],[3708.5,0.1]],[[3711.1,1.6222],[3711.2,0.27331968],[3711.5,3.74208867]]]
["bitfinex","ETHUSD",1733098041003,[[3709.2,2.69599],[3709.1,0.01352454],[3708.9,1.5975],[3708.6,0.1],[3708.5,0.1]],[[3711.1,1.6222],[3711.2,0.23962478],[3711.4,0.03369165],[3711.5,1.04769867],[3711.8,2.69416]]]
["bitfinex","ETHUSD",1733098041210,[[3710.6,2.69497],[3710.0,2.69541],[3709.9,1.5975],[3709.6,2.6957],[3709.3,0.01351815]],[[3711.1,1.6222],[3711.2,0.23962478],[3711.5,1.04769867],[3711.7,0.03369043],[3711.8,2.69416]]]
["bitfinex","ETHUSD",1733098041412,[[3710.6,2.69497],[3710.1,2.69529],[3709.9,1.5975],[3709.6,2.6957],[3701.8,1.11762585]],[[3711.1,1.6222],[3711.2,0.23962478],[3711.5,1.04769867],[3711.7,0.03369043],[3711.8,2.69416]]]
["bitfinex","ETHUSD",1733098041613,[[3710.2,2.69526],[3709.6,2.6957],[3709.5,1.5016],[3708.9,2.69618],[3708.3,0.1]],[[3710.9,0.53395046],[3711.1,1.6222],[3711.2,0.27331275],[3711.5,3.74202867],[3711.9,2.89409]]]
["bitfinex","ETHUSD",1733098041816,[[3709.5,1.5016],[3708.3,0.1],[3567.1,6.0],[3565.2,2.29978859],[3564.3,5.0]],[[3710.9,0.53395046],[3711.1,1.6222],[3711.2,0.23962478],[3711.4,0.03369156],[3711.5,1.04769867]]]
["bitfinex","ETHUSD",1733098042003,[[3709.5,1.5016],[3709.4,2.69581],[3709.0,2.69611],[3708.4,0.0135203],[3708.3,0.1]],[[3710.9,0.53395046],[3711.1,1.65589151],[3711.2,0.23962478],[3711.5,1.04769867],[3712.0,0.1]]]
["bitfinex","ETHUSD",1733098042203,[[3709.5,1.5016],[3709.4,2.69581],[3709.0,2.69611],[3708.3,0.1],[3703.6,13.0]],[[3710.9,0.53395046],[3711.1,1.65589151],[3711.2,0.23962478],[3711.5,1.04769867],[3711.6,2.69426]]]
["bitfinex","ETHUSD",1733098042442,[[3709.5,1.5016],[3709.4,2.69581],[3709.0,2.69611],[3708.3,0.1],[3705.3,0.01863385]],[[3710.8,0.55],[3710.9,0.53395046],[3711.1,1.65589151],[3711.2,0.23962478],[3711.4,3.0]]]
["bitfinex","ETHUSD",1733098042650,[[3709.6,2.6957],[3709.5,1.93486275],[3709.0,2.69611],[3708.5,0.1],[3705.3,0.01863385]],[[3710.8,0.55],[3710.9,0.53395046],[3711.0,3.0],[3711.1,1.6222],[3711.2,0.23962478]]]
["bitfinex","ETHUSD",1733098042860,[[3710.3,2.69516],[3709.8,2.6955],[3709.6,2.6957],[3709.5,1.921341],[3709.0,2.69611]],[[3710.8,0.55],[3710.9,0.53395046],[3711.0,3.0],[3711.1,1.6222],[3711.2,0.23962478]]]
["bitfinex","ETHUSD",1733098043222,[[3709.6,2.6957],[3709.5,1.921341],[3709.0,2.69611],[3708.7,2.69629],[3708.3,0.1]],[[3710.8,0.55],[3710.9,0.53395046],[3711.0,3.0],[3711.1,1.6222],[3711.2,0.23962478]]]
["bitfinex","ETHUSD",1733098043424,[[3709.7,2.69563],[3709.6,2.6957],[3709.5,1.921341],[3709.0,2.69611],[3708.7,2.69629]],[[3710.6,0.55],[3710.7,0.03368998],[3710.9,0.53395046],[3711.1,1.6222],[3711.2,0.23962478]]]
["bitfinex","ETHUSD",1733098043760,[[3709.6,2.7092196],[3709.5,1.921341],[3709.0,2.69611],[3708.7,0.1],[3707.9,6.23152964]],[[3710.8,0.55],[3710.9,0.53395046],[3711.0,3.0],[3711.1,1.6222],[3711.2,0.23962478]]]
["bitfinex","ETHUSD",1733098043968,[[3710.5,2.69502],[3710.0,2.69536],[3709.7,0.46305606],[3709.6,2.6957],[3709.5,1.5016]],[[3710.9,0.53395046],[3711.1,1.6222],[3711.2,0.23962478],[3711.4,3.0],[3711.8,2.69413]]]
["bitfinex","ETHUSD",1733098044272,[[3710.6,2.69498],[3709.8,2.69556],[3709.7,0.46305606],[3709.6,2.6957],[3709.5,1.5016]],[[3710.9,0.53395046],[3711.1,1.6222],[3711.2,0.23962478],[3711.4,3.0],[3711.8,2.69413]]]
["bitfinex","ETHUSD",1733098044419,[[3710.6,2.69498],[3710.1,2.69532],[3709.7,0.46305606],[3709.6,2.6957],[3709.5,1.5016]],[[3710.9,0.53395046],[3711.1,1.6222],[3711.2,0.23962478],[3711.4,3.0],[3711.8,2.69413]]]
["bitfinex","ETHUSD",1733098045352,[[3710.6,2.69498],[3710.1,2.69532],[3709.7,0.46305606],[3709.6,2.6957],[3709.5,1.5016]],[[3710.8,0.55],[3710.9,0.53395046],[3711.0,3.0],[3711.1,1.6222],[3711.2,0.23962478]]]
["bitfinex","ETHUSD",1733098045550,[[3709.7,0.46305606],[3709.6,2.6957],[3709.5,1.5016]],[[3710.8,0.55],[3710.9,0.53395046],[3711.0,3.0],[3711.1,1.6222],[3711.2,0.23962478]]]
["bitfinex","ETHUSD",1733098045551,[[3709.7,0.46305606],[3709.6,2.6957],[3709.5,1.5016],[3693.1,22.9411151],[3567.1,6.0]],[[3710.8,0.55],[3710.9,0.53395046],[3711.0,3.0],[3711.1,1.6222],[3711.2,0.23962478]]]
["bitfinex","ETHUSD",1733098045722,[[3709.7,0.46305606],[3709.6,2.6957],[3709.5,1.5016],[3693.1,22.9411151],[3567.1,6.0]],[[3710.9,0.53395046],[3711.0,3.0],[3711.1,1.6222],[3711.2,0.23962478]]]
["bitfinex","ETHUSD",1733098045723,[[3709.8,2.69556],[3709.7,0.46305606],[3709.6,2.6957],[3709.5,1.5016],[3708.5,0.1]],[[3710.6,0.55],[3710.7,0.03368869],[3710.9,0.53395046],[3711.0,3.0],[3711.1,1.6222]]]
["bitfinex","ETHUSD",1733098045931,[[3710.4,2.69511],[3709.9,2.69549],[3709.7,0.46305606],[3709.6,2.6957],[3709.5,1.5016]],[[3710.6,0.55],[3710.8,0.0336887],[3710.9,0.53395046],[3711.0,3.0],[3711.1,1.6222]]]
["bitfinex","ETHUSD",1733098046227,[[3710.2,2.69525],[3709.7,0.46305606],[3709.5,1.5016],[3708.8,2.69628],[3708.5,0.1]],[[3710.8,0.55],[3710.9,0.53395046],[3711.0,3.0],[3711.1,1.65588869],[3711.5,3.88080394]]]
["bitfinex","ETHUSD",1733098046422,[[3709.7,3.15863606],[3709.5,1.5016],[3709.2,2.69593],[3708.8,2.69628],[3708.5,0.1]],[[3710.8,0.55],[3710.9,0.53395046],[3711.0,3.0],[3711.1,1.65588869],[3711.5,3.88080394]]]
["bitfinex","ETHUSD",1733098046648,[[3710.3,2.69519],[3709.8,2.69556],[3709.7,0.46305606],[3709.5,1.5016],[3709.2,2.69593]],[[3710.8,0.55],[3710.9,0.53395046],[3711.0,3.0],[3711.1,1.65588869],[3711.5,3.88080394]]]
["bitfinex","ETHUSD",1733098046649,[[3710.3,2.69519],[3709.8,2.69556],[3709.7,0.46305606],[3709.5,1.5016],[3709.2,2.69593]],[[3710.7,0.0336887],[3710.8,0.55],[3710.9,0.53395046],[3711.0,3.0],[3711.1,1.6222]]]
["bitfinex","ETHUSD",1733098046857,[[3710.2,2.69526],[3709.8,2.69556],[3709.7,0.46305606],[3709.5,1.5016],[3709.2,2.69593]],[[3710.6,0.55],[3710.7,0.0336887],[3710.9,0.53395046],[3711.0,3.0],[3711.1,1.6222]]]
["bitfinex","ETHUSD",1733098047157,[[3710.2,2.69526],[3709.8,2.69556],[3709.7,0.46305606],[3709.5,1.5016],[3709.2,2.69593]],[[3710.4,0.55],[3710.5,0.03368996],[3710.6,0.55],[3710.9,0.53395046],[3711.0,3.0]]]
["bitfinex","ETHUSD",1733098047491,[[3710.2,2.69526],[3709.8,2.69556],[3709.7,0.46305606],[3709.5,1.5016],[3709.2,2.69593]],[[3710.4,0.55],[3710.9,0.53395046],[3711.0,3.03368996],[3716.8,10.94029999],[3717.0,3.70301709]]]
["bitfinex","ETHUSD",1733098047625,[[3710.2,2.69526],[3709.8,2.69556],[3709.7,0.46305606],[3709.5,1.5016],[3709.2,2.69593]],[[3710.4,0.55],[3710.9,0.53395046],[3711.0,3.0],[3716.8,10.94029999],[3717.0,3.70301709]]]
["bitfinex","ETHUSD",1733098047822,[[3709.8,2.69556],[3709.7,0.46305606],[3709.5,1.5016],[3709.2,2.69593],[3565.2,2.29978859]],[[3710.4,0.55],[3710.9,0.53395046],[3711.0,3.0],[3716.8,10.94029999],[3717.0,3.70301709]]]
["bitfinex","ETHUSD",1733098048062,[[3710.3,2.69519],[3709.9,0.31586161],[3709.8,2.69556],[3709.5,1.5016],[3709.2,2.69593]],[[3710.4,0.55],[3710.9,0.53395046],[3711.0,3.0],[3711.6,2.69425],[3712.2,2.69384]]]
["bitfinex","ETHUSD",1733098048269,[[3709.9,0.31586161],[3709.8,2.69556],[3709.5,1.5016],[3709.2,2.69593],[3703.7,13.42178739]],[[3710.4,0.55],[3710.9,0.53395046],[3711.0,3.0],[3711.1,1.65588995],[3711.9,0.1]]]
["bitfinex","ETHUSD",1733098048577,[[3709.5,1.5016],[3703.7,13.42178739]],[[3710.9,0.53395046],[3711.0,3.0],[3711.1,1.65588995],[3711.9,0.1]]]
["bitfinex","ETHUSD",1733098048578,[[3710.0,2.69534],[3709.5,4.19735],[3708.5,2.69646],[3708.2,3.1],[3707.9,6.23185187]],[[3710.7,0.55],[3710.8,0.03368995],[3710.9,0.53395046],[3711.0,3.0],[3711.1,1.6222]]]
["bitfinex","ETHUSD",1733098048772,[[3709.9,2.69548],[3709.5,4.19735],[3708.5,2.69646],[3708.2,3.1],[3707.9,6.23185187]],[[3710.5,2.086],[3710.6,0.03369267],[3710.8,0.55],[3710.9,0.53395046],[3711.1,2.69462]]]
["bitfinex","ETHUSD",1733098048969,[[3709.9,2.69548],[3709.5,4.19735],[3708.5,2.69646],[3708.2,3.1],[3707.9,5.69709368]],[[3710.5,2.086],[3710.8,0.55],[3710.9,0.53395046],[3711.1,2.69462]]]
["bitfinex","ETHUSD",1733098048970,[[3709.9,2.69548],[3709.5,4.19735],[3708.5,2.69646],[3708.2,3.1],[3707.9,5.69709368]],[[3710.5,1.536],[3710.8,0.55],[3710.9,0.53395046],[3711.0,0.03369267],[3711.1,2.69462]]]
["bitfinex","ETHUSD",1733098049268,[[3709.9,2.69548],[3709.5,4.19735],[3708.5,2.69646],[3708.2,3.1],[3707.9,5.69709368]],[[3710.4,0.55],[3710.5,1.536],[3710.8,0.55],[3710.9,0.53395046],[3711.0,0.03369267]]]
["bitfinex","ETHUSD",1733098049575,[[3710.0,2.6954],[3709.6,2.6957],[3709.5,1.5016],[3709.1,2.69603],[3708.2,3.1]],[[3710.4,0.55],[3710.5,1.536],[3711.0,3.03369267],[3711.4,2.69443],[3713.2,2.79908327]]]
["bitfinex","ETHUSD",1733098049781,[[3709.5,1.5016],[3709.4,2.69583],[3709.1,2.69603],[3708.4,0.1],[3708.2,3.0]],[[3710.4,0.55],[3710.5,1.536],[3711.4,3.0],[3711.5,1.04769867],[3712.0,2.69399]]]
["bitfinex","ETHUSD",1733098049979,[[3710.3,2.69519],[3709.9,2.69545],[3709.6,0.419743],[3709.5,1.51511713],[3709.4,2.69583]],[[3710.4,0.55],[3710.9,1.6534],[3711.4,3.0],[3711.5,1.04769867],[3711.7,2.69419]]]
["bitfinex","ETHUSD",1733098050321,[[3709.8,2.69549],[3709.5,4.19733],[3709.0,2.69609],[3708.4,2.69652],[3708.3,0.1]],[[3710.6,0.55],[3710.7,0.54295372],[3710.8,0.03368993],[3710.9,1.6534],[3711.1,2.69464]]]
["bitfinex","ETHUSD",1733098050462,[[3709.8,2.69549],[3709.1,1.5024],[3709.0,2.69609],[3708.4,2.69652],[3708.2,3.0]],[[3710.4,0.55],[3710.5,0.03369222],[3710.6,0.55],[3710.7,0.54295372],[3710.9,1.6534]]]
["bitfinex","ETHUSD",1733098050666,[[3709.8,2.69549],[3709.3,2.69587],[3709.1,1.5024],[3709.0,2.69609],[3708.4,2.69652]],[[3710.2,0.55],[3710.3,0.03369281],[3710.6,0.55],[3710.7,0.54295372],[3710.9,1.6534]]]
["bitfinex","ETHUSD",1733098050999,[[3709.8,2.69555],[3709.4,2.6958],[3709.1,1.5024],[3709.0,2.69609],[3708.4,2.69652]],[[3710.2,0.55],[3710.7,0.54295372],[3710.8,0.03369222],[3710.9,1.6534],[3712.0,2.79399]]]
["bitfinex","ETHUSD",1733098051298,[[3709.1,4.19841],[3708.7,2.69634],[3708.4,2.69652],[3707.9,5.79709368],[3707.4,2.6973]],[[3710.1,0.03369222],[3710.2,0.55],[3710.7,0.54295372],[3710.9,1.6534],[3711.2,0.37719075]]]
["bitfinex","ETHUSD",1733098051369,[[3709.2,2.69599],[3709.1,1.922241],[3708.4,2.69652],[3708.0,2.6968],[3707.9,5.69709368]],[[3710.0,0.55],[3710.1,1.58489222],[3710.6,3.0],[3710.7,0.54295372],[3710.8,2.69483]]]
["bitfinex","ETHUSD",1733098051610,[[3709.1,1.922241],[3708.9,2.69618],[3708.4,2.69652],[3708.0,2.6968],[3707.9,5.69709368]],[[3710.0,0.55],[3710.1,1.58489222],[3710.6,3.0],[3710.7,3.23787372],[3711.7,2.69419]]]
["bitfinex","ETHUSD",1733098051795,[[3708.0,1.5237],[3707.9,0.42709368],[3707.7,2.69705],[3707.4,0.1],[3707.1,9.72]],[[3709.8,0.55],[3709.9,0.03369442],[3710.1,1.5512],[3710.6,3.0],[3711.0,0.2]]]
["bitfinex","ETHUSD",1733098051999,[[3708.7,2.69635],[3708.2,2.69672],[3708.1,0.19507937],[3708.0,1.5237],[3707.9,0.42709368]],[[3709.6,0.55],[3709.7,1.58490192],[3709.9,2.6955],[3710.3,3.0],[3710.4,2.69517]]]
["bitfinex","ETHUSD",1733098052196,[[3708.9,2.69621],[3708.3,2.69658],[3708.2,2.69672],[3708.1,0.19507937],[3708.0,1.5237]],[[3709.6,0.55],[3709.7,1.5512],[3710.1,3.0],[3710.2,2.72903239],[3710.3,3.0]]]
["bitfinex","ETHUSD",1733098052357,[[3708.9,2.69621],[3708.3,2.69658],[3708.2,2.69672],[3708.1,0.19507937],[3708.0,1.5237]],[[3709.1,0.55],[3709.2,0.53535129],[3709.6,0.55],[3709.7,1.5512],[3710.0,0.03370239]]]
["bitfinex","ETHUSD",1733098052761,[[3708.9,2.69621],[3708.3,2.69658],[3708.1,0.19507937],[3708.0,1.5237],[3707.8,2.69695]],[[3709.1,0.55],[3709.2,0.53535129],[3709.7,1.5512],[3710.0,0.03370239],[3710.6,2.79503]]]
["bitfinex","ETHUSD",1733098052979,[[3708.1,0.19507937],[3708.0,4.22051],[3707.1,7.14751],[3706.8,0.1],[3706.4,9.046929]],[[3709.0,0.03370238],[3709.1,0.55],[3709.2,0.53535129],[3709.7,4.24688],[3710.5,2.69511]]]
["bitfinex","ETHUSD",1733098053274,[[3708.1,0.19507937],[3708.0,4.22051],[3707.1,7.14751],[3706.8,0.1],[3706.4,9.046929]],[[3708.8,0.55],[3708.9,1.5512],[3709.1,0.55],[3709.2,0.53535129],[3709.6,5.72941494]]]
["bitfinex","ETHUSD",1733098053462,[[3707.7,2.69704],[3707.1,7.14751],[3706.8,0.1],[3706.4,9.046929],[3704.0,4.13977043]],[[3708.8,0.58370537],[3708.9,1.5512],[3709.2,0.53535129],[3709.5,2.69579],[3709.6,3.0]]]
["bitfinex","ETHUSD",1733098053714,[[3707.7,2.69704],[3707.6,1.5237],[3707.1,7.14751],[3706.5,0.1],[3706.4,9.146929]],[[3708.8,0.58370537],[3708.9,1.5512],[3709.2,0.53535129],[3709.4,2.69586],[3709.6,3.0]]]
["bitfinex","ETHUSD",1733098053928,[[3708.1,2.69679],[3707.7,2.69704],[3707.6,1.5237],[3707.1,7.14751],[3706.5,0.1]],[[3708.8,0.55],[3708.9,1.5512],[3709.2,0.53535129],[3709.3,2.72966871],[3709.6,3.0]]]
["bitfinex","ETHUSD",1733098054270,[[3707.8,2.69697],[3707.1,8.67121],[3706.4,9.046929],[3706.2,0.2],[3705.9,2.69837]],[[3708.6,0.55],[3708.7,0.03370854],[3708.9,1.5512],[3709.2,0.53535129],[3709.6,3.0]]]
["bitfinex","ETHUSD",1733098054500,[[3707.9,2.69693],[3707.3,2.69732],[3707.1,5.9737],[3707.0,2.69759],[3706.5,2.69793]],[[3708.6,0.55],[3708.9,1.58491092],[3709.0,2.69616],[3709.2,0.53535129],[3709.5,2.69582]]]
["bitfinex","ETHUSD",1733098054716,[[3707.9,2.69693],[3707.3,2.69732],[3707.1,5.9737],[3707.0,2.69759],[3706.5,2.69793]],[[3708.6,0.76349109],[3708.9,1.58491092],[3709.0,2.69616],[3709.2,0.53535129],[3709.5,2.69582]]]
["bitfinex","ETHUSD",1733098054895,[[3707.4,2.6973],[3707.1,4.45],[3707.0,2.69755],[3706.6,1.682711],[3706.5,2.69793]],[[3708.3,1.5512],[3708.4,0.55],[3708.5,0.03371091],[3708.6,2.90993109],[3709.2,3.53535129]]]
["bitfinex","ETHUSD",1733098055099,[[3707.1,4.45],[3707.0,2.69755],[3706.6,1.682711],[3706.5,2.69793],[3706.2,0.1]],[[3708.2,0.55],[3708.3,1.5512],[3708.7,3.0],[3708.8,3.77852116],[3709.1,2.69612]]]
["bitfinex","ETHUSD",1733098055391,[[3707.2,2.69743],[3707.1,4.45],[3706.7,2.69777],[3706.6,1.682711],[3706.5,2.69793]],[[3708.2,0.55],[3708.3,1.5512],[3708.5,2.69652],[3708.6,0.03371462],[3708.7,3.0]]]
["bitfinex","ETHUSD",1733098055562,[[3707.3,2.69734],[3707.1,4.45],[3706.7,2.69777],[3706.6,1.682711],[3706.5,2.69793]],[[3708.2,0.55],[3708.3,1.5512],[3708.5,2.69652],[3708.6,0.03371462],[3708.7,3.0]]]
["bitfinex","ETHUSD",1733098055999,[[3707.1,4.45],[3706.7,2.69777],[3706.6,1.682711],[3706.2,2.69817],[3705.7,2.79852]],[[3708.2,0.55],[3708.3,1.5512],[3708.4,2.73029627],[3708.7,3.0],[3709.0,2.6962]]]
["bitfinex","ETHUSD",1733098056196,[[3707.4,2.6973],[3707.1,4.45],[3706.8,2.69768],[3706.6,1.682711],[3706.2,2.69817]],[[3708.0,0.55],[3708.1,0.48314963],[3708.3,1.5512],[3708.5,0.03371627],[3708.7,5.69642]]]
["bitfinex","ETHUSD",1733098056413,[[3707.4,2.6973],[3707.1,4.45],[3706.8,2.69768],[3706.6,1.682711],[3706.2,2.69817]],[[3708.0,0.55],[3708.3,1.5512],[3708.6,2.73015626],[3708.7,3.0],[3708.9,0.14150729]]]
["bitfinex","ETHUSD",1733098056921,[[3707.7,2.69708],[3707.2,2.69745],[3707.1,4.45],[3706.8,2.69768],[3706.6,1.682711]],[[3708.2,0.55],[3708.3,1.5512],[3708.7,3.0],[3708.9,2.83776729],[3709.6,2.79576]]]
["bitfinex","ETHUSD",1733098057223,[[3707.7,2.69708],[3707.2,2.69745],[3707.1,4.45],[3706.8,2.69768],[3706.6,1.682711]],[[3708.2,0.55],[3708.3,1.5512],[3708.7,3.0],[3708.9,2.83776729],[3709.5,2.79583]]]
["bitfinex","ETHUSD",1733098057421,[[3707.1,4.45],[3706.8,2.69768],[3706.6,1.682711],[3706.0,2.69829],[3705.7,0.1]],[[3708.2,0.55],[3708.3,1.5512],[3708.6,2.73015414],[3708.7,3.0],[3708.9,0.14150729]]]
["bitfinex","ETHUSD",1733098057955,[[3707.8,2.69699],[3707.2,2.69745],[3707.1,4.45],[3706.8,2.69768],[3706.6,1.682711]],[[3708.3,1.5512],[3708.7,3.0],[3708.9,0.14150729],[3709.5,0.1],[3709.6,0.1]]]
["bitfinex","ETHUSD",1733098058219,[[3707.8,2.69699],[3707.3,2.69732],[3707.1,4.45],[3706.8,2.69768],[3706.6,1.682711]],[[3708.2,0.15512],[3708.3,1.5512],[3708.7,3.0],[3708.9,0.14150729],[3709.0,2.72986221]]]
["bitfinex","ETHUSD",1733098058428,[[3707.4,2.69723],[3707.1,4.45],[3707.0,2.69754],[3706.8,2.69768],[3706.6,1.682711]],[[3708.2,0.7329053],[3708.3,1.5512],[3708.7,3.0],[3708.8,3.74482022],[3708.9,0.14150729]]]
["bitfinex","ETHUSD",1733098058579,[[3707.1,4.45],[3706.8,2.69768],[3706.6,1.682711],[3706.1,0.1],[3705.8,3.0]],[[3708.2,0.6991935],[3708.3,1.5512],[3708.7,3.0],[3708.8,3.74482022],[3708.9,0.14150729]]]
["bitfinex","ETHUSD",1733098058770,[[3707.2,0.01356485],[3707.1,4.45],[3706.8,2.69768],[3706.6,1.682711],[3706.1,0.1]],[[3708.2,0.6991935],[3708.3,1.5512],[3708.7,3.0],[3708.8,1.04851022],[3708.9,0.14150729]]]
["bitfinex","ETHUSD",1733098059022,[[3707.6,2.69712],[3707.3,2.69738],[3707.1,4.45],[3706.9,0.01356483],[3706.8,2.69768]],[[3708.1,0.55],[3708.2,0.6991935],[3708.3,1.5512],[3708.7,3.0],[3708.8,1.04851022]]]
["bitfinex","ETHUSD",1733098059193,[[3707.6,2.69712],[3707.3,2.69738],[3707.1,4.45],[3706.8,2.69768],[3702.4,1.31615513]],[[3708.1,0.55],[3708.2,0.6991935],[3708.3,1.5512],[3708.7,3.0],[3708.8,1.04851022]]]
["bitfinex","ETHUSD",1733098059379,[[3707.5,2.69722],[3707.1,4.45],[3706.9,2.6976],[3706.5,2.69794],[3706.0,2.6983]],[[3708.1,0.83003935],[3708.2,0.6991935],[3708.3,1.5512],[3708.6,0.03371378],[3708.7,3.0]]]
["bitfinex","ETHUSD",1733098059989,[[3707.5,2.69722],[3707.1,4.45],[3706.9,2.6976],[3706.5,2.69794],[3706.1,0.1]],[[3708.1,0.83003935],[3708.2,0.6991935],[3708.3,1.5512],[3708.6,0.03371378],[3708.7,3.0]]]
["bitfinex","ETHUSD",1733098060227,[[3707.1,4.45],[3707.0,2.69754],[3706.5,2.69794],[3706.1,0.1],[3703.5,2.834]],[[3708.1,0.83003935],[3708.2,0.6991935],[3708.3,1.5512],[3708.7,3.0],[3709.5,0.2]]]
["bitfinex","ETHUSD",1733098060376,[[3708.1,2.69679],[3707.6,1.603],[3707.2,2.7110178],[3707.1,4.45],[3706.6,0.159011]],[[3708.8,2.62411022],[3710.3,8.97],[3710.4,1.10855799],[3710.6,1.66283698],[3710.7,0.1]]]
["bitfinex","ETHUSD",1733098060569,[[3708.7,2.69636],[3708.3,2.69661],[3707.9,2.69694],[3707.7,2.71062985],[3707.6,1.603]],[[3708.8,1.04851022],[3709.3,1.5756],[3710.0,0.03370629],[3710.1,2.69538],[3710.3,8.87]]]
["bitfinex","ETHUSD",1733098060787,[[3708.7,2.69636],[3708.3,2.69661],[3707.7,2.69708],[3707.6,1.603],[3707.3,2.69735]],[[3708.8,1.04851022],[3709.3,1.5756],[3710.0,2.72913629],[3710.3,8.97],[3710.4,0.1]]]
["bitfinex","ETHUSD",1733098061009,[[3708.7,2.69636],[3708.3,2.69661],[3707.8,0.01354772],[3707.7,2.69708],[3707.6,1.603]],[[3708.8,1.04851022],[3709.3,1.5756],[3709.9,2.69549],[3710.0,2.72913629],[3710.3,8.97]]]
["bitfinex","ETHUSD",1733098061010,[[3708.7,2.69636],[3708.3,2.69661],[3707.8,0.01354772],[3707.7,2.69708],[3707.6,1.603]],[[3708.8,1.04851022],[3709.3,1.5756],[3709.9,2.69549],[3710.0,0.03370629],[3710.3,8.97]]]
["bitfinex","ETHUSD",1733098061180,[[3708.7,2.69636],[3708.0,2.69681],[3707.7,2.69708],[3707.6,1.603],[3705.3,1.07923]],[[3708.8,1.58072476],[3709.3,1.5756],[3709.8,0.03370522],[3709.9,2.69549],[3710.3,8.97]]]
["bitfinex","ETHUSD",1733098061906,[[3708.0,2.69681],[3707.7,2.69708],[3707.6,1.603],[3705.3,1.07923],[3562.9,5.0]],[[3708.8,1.58072476],[3709.3,1.5756],[3709.8,0.03370522],[3710.3,8.97],[3711.6,2.21711598]]]
["bitfinex","ETHUSD",1733098062219,[[3708.0,0.539389],[3707.7,2.69708],[3707.6,1.603],[3705.3,1.07923],[3691.0,22.9411151]],[[3708.7,0.55],[3708.8,1.58072476],[3709.3,1.5756],[3709.8,2.69558],[3710.2,0.03370595]]]
["bitfinex","ETHUSD",1733098062395,[[3708.6,2.69643],[3708.1,2.69679],[3708.0,0.539389],[3707.7,2.69708],[3707.6,1.603]],[[3708.7,0.55],[3708.8,1.58072476],[3709.3,1.5756],[3709.7,0.03370595],[3709.8,2.69558]]]
["bitfinex","ETHUSD",1733098062726,[[3708.6,2.69643],[3708.1,2.69679],[3708.0,0.539389],[3707.7,2.69708],[3707.6,1.603]],[[3708.7,0.55],[3708.8,1.58072476],[3709.3,1.71352617],[3709.7,0.03370595],[3709.8,5.69558]]]
["bitfinex","ETHUSD",1733098062927,[[3708.6,2.69643],[3708.2,2.69666],[3708.0,0.539389],[3707.7,2.69708],[3707.6,1.603]],[[3708.7,0.55],[3708.8,1.58072476],[3709.3,1.71352617],[3709.7,0.03370595],[3709.8,3.0]]]
["bitfinex","ETHUSD",1733098063213,[[3708.6,2.69643],[3708.2,2.71020862],[3708.0,0.539389],[3707.7,2.69708],[3707.6,1.603]],[[3708.7,0.55],[3708.8,1.58072476],[3709.3,1.71352617],[3709.7,0.03370595],[3709.8,3.0]]]
["bitfinex","ETHUSD",1733098063620,[[3708.7,2.69636],[3708.6,2.69643],[3708.2,2.69666],[3708.0,0.539389],[3707.7,2.69708]],[[3708.8,1.04851022],[3709.3,1.5756],[3709.8,3.0],[3710.2,2.69528],[3710.6,0.1]]]
["bitfinex","ETHUSD",1733098063838,[[3708.7,2.69636],[3708.1,1.5148],[3708.0,0.539389],[3707.7,2.69708],[3707.4,2.69724]],[[3708.8,1.04851022],[3709.4,0.54678393],[3709.8,1.5854],[3710.0,0.13671262],[3710.1,0.03370299]]]
["bitfinex","ETHUSD",1733098063974,[[3708.1,1.5148],[3708.0,0.539389],[3707.4,2.69724]],[[3708.8,1.04851022],[3709.4,0.54678393],[3709.8,1.5854]]]
["bitfinex","ETHUSD",1733098063975,[[3708.4,2.69651],[3708.1,4.21153],[3708.0,0.539389],[3707.4,2.69724],[3707.0,2.69753]],[[3708.8,1.04851022],[3709.2,0.03370299],[3709.4,0.54678393],[3709.7,3.0],[3709.8,1.5854]]]
["bitfinex","ETHUSD",1733098064175,[[3708.4,2.69651],[3707.4,2.69724],[3707.0,2.69753]],[[3708.8,1.04851022],[3709.4,0.54678393]]]
["bitfinex","ETHUSD",1733098064176,[[3708.4,2.69651],[3707.8,2.69699],[3707.6,1.5148],[3707.4,2.69724],[3707.0,2.69753]],[[3708.8,2.63391022],[3709.4,0.54678393],[3709.6,5.83800216],[3710.2,2.69532],[3710.3,0.1]]]
["bitfinex","ETHUSD",1733098064428,[[3707.8,2.69699],[3707.6,1.5148],[3707.4,2.69724],[3707.0,2.69753],[3706.6,0.159011]],[[3708.8,2.89730124],[3709.3,0.03370713],[3709.4,0.54678393],[3709.5,2.69579],[3709.6,3.14229216]]]
["bitfinex","ETHUSD",1733098064666,[[3708.1,2.69678],[3707.6,1.5148],[3707.0,2.69753],[3706.7,2.69779],[3706.6,0.159011]],[[3708.8,2.89730124],[3709.3,0.03370713],[3709.4,3.24264393],[3709.6,3.14229216],[3709.9,2.7955]]]
["bitfinex","ETHUSD",1733098064778,[[3707.6,1.5148],[3707.0,2.69753],[3706.6,0.259011],[3706.3,3.0],[3704.0,1.30577043]],[[3708.8,2.89730124],[3709.3,0.03370713],[3709.4,0.54678393],[3709.6,3.14229216],[3709.9,2.7955]]]
["bitfinex","ETHUSD",1733098065115,[[3707.8,2.69701],[3707.6,1.5148],[3707.3,2.69737],[3707.0,2.69753],[3706.6,0.159011]],[[3708.7,0.55],[3708.8,2.89730124],[3709.3,0.03370713],[3709.4,0.54678393],[3709.6,3.14229216]]]
["bitfinex","ETHUSD",1733098065316,[[3708.0,2.6968],[3707.6,1.5148],[3707.5,2.6972],[3707.0,2.69753],[3706.6,2.856861]],[[3708.5,0.55],[3708.6,0.03370893],[3708.8,2.89730124],[3709.4,0.54678393],[3709.6,3.14229216]]]
["bitfinex","ETHUSD",1733098065629,[[3707.8,2.697],[3707.2,2.69739],[3707.1,5.9648],[3706.6,2.856861],[3706.3,2.69809]],[[3708.2,1.5854],[3708.3,0.55],[3708.4,0.03371069],[3708.7,3.0],[3708.8,1.31190124]]]
["bitfinex","ETHUSD",1733098065783,[[3707.3,2.69738],[3707.1,5.9648],[3706.9,2.69765],[3706.6,2.856861],[3705.7,0.1]],[[3708.1,0.55],[3708.2,1.5854],[3708.7,3.0],[3708.8,1.31190124]]]
["bitfinex","ETHUSD",1733098065784,[[3707.3,2.69738],[3707.1,5.9648],[3706.9,2.69765],[3706.6,2.856861],[3705.7,0.1]],[[3708.1,0.55],[3708.2,1.80231107],[3708.6,0.0337128],[3708.7,3.0],[3708.8,1.31190124]]]
["bitfinex","ETHUSD",1733098066103,[[3707.1,5.9648],[3706.6,2.856861],[3705.7,0.1]],[[3708.1,0.55],[3708.2,1.80231107],[3708.7,3.0],[3708.8,1.31190124]]]
["bitfinex","ETHUSD",1733098066104,[[3707.6,2.6971],[3707.1,5.9648],[3707.0,2.69754],[3706.6,2.856861],[3706.2,2.69811]],[[3708.1,0.58371293],[3708.2,1.80231107],[3708.7,3.0],[3708.8,4.00822124],[3709.3,2.69598]]]
["bitfinex","ETHUSD",1733098066274,[[3707.6,2.6971],[3707.1,8.66226],[3706.6,2.856861],[3706.2,2.69811],[3706.0,0.2]],[[3708.1,0.55],[3708.2,1.80231107],[3708.6,0.03371293],[3708.7,3.0],[3708.8,4.00822124]]]
["bitfinex","ETHUSD",1733098066476,[[3707.7,2.69708],[3707.2,2.69745],[3707.1,5.9648],[3706.6,2.856861],[3706.2,2.69811]],[[3708.1,0.55],[3708.2,1.80231107],[3708.6,0.03371293],[3708.7,3.0],[3708.8,1.31190124]]]
["bitfinex","ETHUSD",1733098066722,[[3707.5,2.69722],[3707.2,2.69745],[3707.1,4.45],[3706.6,4.371661],[3706.2,2.69811]],[[3708.1,0.55],[3708.2,1.80231107],[3708.6,0.03371293],[3708.7,3.0],[3708.8,1.31190124]]]
["bitfinex","ETHUSD",1733098066873,[[3707.2,2.69745],[3707.1,4.45],[3706.6,4.371661],[3706.2,2.69811],[3705.8,3.0]],[[3708.1,0.81894404],[3708.2,1.5854],[3708.7,3.0],[3708.8,4.00820124],[3717.3,11.9163055]]]
["bitfinex","ETHUSD",1733098067079,[[3707.6,2.69714],[3707.1,4.45],[3706.6,4.371661],[3706.2,2.69811],[3705.8,3.0]],[[3708.1,0.81894404],[3708.2,1.5854],[3708.7,3.0],[3708.8,4.00820124],[3710.5,1.10855799]]]
["bitfinex","ETHUSD",1733098067386,[[3707.4,2.69728],[3707.1,4.45],[3707.0,2.69754],[3706.6,1.673811],[3706.5,2.69795]],[[3708.1,0.78523111],[3708.2,1.5854],[3708.8,4.00820124],[3710.5,1.10855799]]]
["bitfinex","ETHUSD",1733098067387,[[3707.4,2.69728],[3707.1,4.45],[3707.0,2.69754],[3706.6,1.673811],[3706.5,2.69795]],[[3708.1,0.78523111],[3708.2,1.5854],[3708.5,3.0],[3708.6,2.73017293],[3708.8,1.31190124]]]
["bitfinex","ETHUSD",1733098067605,[[3707.4,2.69728],[3707.1,4.45],[3707.0,2.69754],[3706.6,1.673811],[3706.5,2.69795]],[[3707.9,0.55],[3708.0,0.52660964],[3708.1,0.78523111],[3708.2,1.5854],[3708.5,3.0]]]
["bitfinex","ETHUSD",1733098067915,[[3707.1,4.45],[3706.6,1.673811],[3706.5,2.69795]],[[3707.9,0.55],[3708.0,0.52660964],[3708.1,0.78523111],[3708.2,1.5854],[3708.5,3.0]]]
["bitfinex","ETHUSD",1733098067916,[[3707.2,2.69744],[3707.1,4.45],[3706.7,2.69775],[3706.6,1.673811],[3706.5,2.69795]],[[3707.9,0.89472407],[3708.0,0.52660964],[3708.1,3.0],[3708.2,1.5854],[3708.4,0.03371648]]]
["bitfinex","ETHUSD",1733098068069,[[3707.2,2.69744],[3707.1,4.45],[3706.7,2.69775],[3706.6,1.673811],[3706.5,2.69795]],[[3707.9,0.89472407],[3708.0,0.52660964],[3708.1,3.0],[3708.2,1.5854],[3710.2,1.10855799]]]
["bitfinex","ETHUSD",1733098068275,[[3707.2,2.69744],[3707.1,4.45],[3706.7,2.69775],[3706.6,1.673811],[3706.5,2.69795]],[[3707.9,0.89472407],[3708.0,0.52660964],[3708.1,3.0],[3708.2,1.5854]]]
["bitfinex","ETHUSD",1733098068276,[[3707.2,2.69744],[3707.1,4.45],[3706.7,2.69775],[3706.6,1.673811],[3706.5,2.69795]],[[3707.9,0.89472407],[3708.0,0.52660964],[3708.1,3.0],[3708.2,1.5854],[3710.3,1.10855799]]]
["bitfinex","ETHUSD",1733098069035,[[3707.3,2.69737],[3707.1,4.45],[3706.8,2.69768],[3706.6,1.673811],[3706.5,2.69795]],[[3707.9,0.89472407],[3708.0,0.52660964],[3708.1,3.0],[3708.2,1.5854],[3710.3,1.10855799]]]
["bitfinex","ETHUSD",1733098069315,[[3707.1,4.45],[3706.9,2.6976],[3706.6,1.673811],[3706.5,2.69795],[3700.8,13.0]],[[3707.9,0.89472407],[3708.0,0.52660964],[3708.1,3.0],[3708.2,1.5854],[3710.3,1.10855799]]]
["bitfinex","ETHUSD",1733098069316,[[3707.1,4.45],[3706.9,2.6976],[3706.6,1.673811],[3706.5,2.69795],[3700.8,13.0]],[[3707.9,0.89472407],[3708.0,0.52660964],[3708.1,3.0],[3708.2,1.5854],[3708.6,2.69643]]]
["bitfinex","ETHUSD",1733098069429,[[3707.2,2.69745],[3707.1,4.45],[3706.9,2.6976],[3706.6,1.673811],[3706.5,2.69795]],[[3707.9,0.89472407],[3708.0,0.52660964],[3708.1,3.0],[3708.2,1.5854],[3708.6,2.69643]]]
["bitfinex","ETHUSD",1733098069617,[[3707.3,2.69737],[3707.1,4.45],[3706.9,2.6976],[3706.6,1.673811],[3706.5,2.69795]],[[3707.9,0.89472407],[3708.0,0.52660964],[3708.1,3.0],[3708.2,1.5854],[3708.6,2.69643]]]
["bitfinex","ETHUSD",1733098069815,[[3707.3,2.69737],[3707.1,4.45],[3706.9,2.6976],[3706.6,1.673811],[3706.5,2.69795]],[[3707.9,0.89472407],[3708.0,0.52660964],[3708.1,3.0],[3708.2,1.5854],[3708.5,2.6965]]]
["bitfinex","ETHUSD",1733098070543,[[3707.3,2.69732],[3707.1,4.45],[3707.0,2.69754],[3706.6,1.673811],[3706.5,2.69795]],[[3708.0,0.52660964],[3708.2,1.5854],[3708.4,0.14226144],[3709.6,2.89576],[3709.9,8.87]]]
["bitfinex","ETHUSD",1733098070728,[[3707.8,2.69699],[3707.4,2.6973],[3707.1,4.45],[3707.0,2.69754],[3706.6,1.673811]],[[3708.0,0.52660964],[3708.2,1.5854],[3708.4,0.14226144],[3708.7,3.0],[3709.1,2.69608]]]
["bitfinex","ETHUSD",1733098070898,[[3707.4,2.6973],[3707.1,4.45],[3707.0,2.69754],[3706.6,1.673811]],[[3708.0,0.52660964],[3708.2,1.5854],[3708.4,0.14226144],[3708.7,3.0],[3709.1,2.69608]]]
["bitfinex","ETHUSD",1733098070899,[[3707.9,2.69694],[3707.4,2.6973],[3707.2,0.01356323],[3707.1,4.45],[3707.0,2.69754]],[[3708.0,0.52660964],[3708.2,1.5854],[3708.4,0.14226144],[3708.7,3.0],[3709.1,2.69608]]]
["bitfinex","ETHUSD",1733098071148,[[3707.9,2.69694],[3707.4,2.71086323],[3707.1,4.45],[3707.0,2.69754],[3706.0,0.1]],[[3708.0,0.52660964],[3708.2,1.5854],[3708.4,0.14226144],[3708.7,3.0],[3709.1,2.69608]]]
["bitfinex","ETHUSD",1733098071309,[[3707.9,2.69694],[3707.4,2.6973],[3707.1,4.45],[3707.0,2.69754],[3706.0,0.1]],[[3708.0,0.52660964],[3708.2,1.5854],[3708.4,0.14226144],[3708.7,3.0],[3709.1,2.69608]]]
["bitfinex","ETHUSD",1733098071815,[[3707.1,7.14748],[3706.8,2.69773],[3705.8,0.1],[3705.7,0.1],[3703.1,26.98]],[[3708.0,0.52660964],[3708.2,1.5854],[3708.4,0.14226144],[3708.7,3.03371234],[3708.9,2.69623]]]
["bitfinex","ETHUSD",1733098072023,[[3707.1,4.45],[3706.8,2.69773],[3705.8,0.1],[3705.7,0.1],[3703.1,26.98]],[[3708.0,0.52660964],[3708.2,1.5854],[3708.4,0.14226144],[3708.7,3.03371429],[3708.9,2.69623]]]
["bitfinex","ETHUSD",1733098072234,[[3707.6,2.69711],[3707.1,4.45],[3706.1,2.69822],[3705.9,5.27],[3705.8,0.1]],[[3708.0,0.52660964],[3708.2,1.5854],[3708.4,0.14226144],[3708.7,3.03371428],[3708.8,4.00822124]]]
["bitfinex","ETHUSD",1733098072412,[[3707.6,2.69711],[3707.1,4.45],[3706.1,2.69822],[3705.9,5.27],[3705.8,0.1]],[[3707.9,0.21120096],[3708.0,0.52660964],[3708.2,1.5854],[3708.4,0.14226144],[3708.7,3.0]]]
["bitfinex","ETHUSD",1733098072605,[[3707.6,2.69711],[3707.1,4.45],[3706.1,2.69822],[3705.9,5.27],[3705.8,0.1]],[[3707.9,0.21120096],[3708.0,0.52660964],[3708.2,1.5854],[3708.4,0.14226144],[3710.8,5.34]]]
["bitfinex","ETHUSD",1733098072815,[[3707.6,2.69711],[3707.1,4.45],[3706.1,2.69822],[3705.9,5.27],[3705.8,0.1]],[[3707.9,0.21120096],[3708.0,0.52660964],[3708.2,1.5854],[3708.4,0.14226144],[3710.6,1.10855799]]]
["bitfinex","ETHUSD",1733098073090,[[3707.1,4.45],[3705.9,5.27],[3705.8,0.1]],[[3707.9,0.21120096],[3708.0,0.52660964],[3708.2,1.5854],[3708.4,0.14226144],[3710.6,1.10855799]]]
["bitfinex","ETHUSD",1733098073091,[[3707.7,2.69708],[3707.2,2.71101562],[3707.1,4.45],[3706.8,2.69773],[3705.9,5.27]],[[3707.9,0.21120096],[3708.0,0.52660964],[3708.2,1.5854],[3708.4,0.14226144],[3708.8,1.31190124]]]
["bitfinex","ETHUSD",1733098073426,[[3707.6,2.69715],[3707.3,2.69738],[3707.2,0.01356562],[3707.1,4.45],[3706.8,2.69773]],[[3708.0,0.52660964],[3708.2,1.5854],[3708.4,0.14226144],[3708.7,3.0],[3708.8,1.31190124]]]
["bitfinex","ETHUSD",1733098074124,[[3707.6,2.69715],[3707.3,2.69738],[3707.1,4.45],[3701.3,52.5],[3564.3,5.0]],[[3708.0,0.52660964],[3708.2,1.5854],[3708.4,0.14226144],[3708.7,3.0],[3708.8,1.31190124]]]
["bitfinex","ETHUSD",1733098102222,[[3706.6,2.69784],[3706.3,2.69806],[3706.1,1.585],[3705.6,2.69857],[3705.2,2.69886]],[[3707.3,0.03371929],[3707.4,2.30016327],[3707.8,2.69702],[3708.3,3.0],[3708.4,2.69662]]]
["bitfinex","ETHUSD",1733098131924,[[3708.7,4.852552],[3708.4,2.69656],[3708.0,2.69686],[3707.9,2.6969],[3707.6,0.2]],[[3708.8,1.04851022],[3709.4,1.5302],[3709.9,0.53659023],[3710.3,2.72891094],[3710.4,3.0]]]
["bitfinex","ETHUSD",1733098173262,[[3713.3,2.69302],[3713.2,1.5013],[3713.1,2.6931],[3712.9,0.37874947],[3712.5,0.4576683]],[[3714.0,0.54359305],[3714.5,0.55],[3714.6,1.6466],[3714.9,2.69192],[3715.1,3.03365515]]]
["bitfinex","ETHUSD",1733098243210,[[3713.3,1.5577],[3712.7,2.69345],[3712.1,3.1],[3712.0,2.29394004]],[[3714.0,0.55158852],[3715.6,0.38073413]]]
["bitfinex","ETHUSD",1733098279985,[[3711.6,2.69425],[3711.3,0.435844],[3711.1,1.6639],[3710.6,2.69498],[3678.2,0.27]],[[3712.0,0.55],[3712.1,1.0921],[3712.2,0.52936926],[3712.6,3.0],[3712.7,2.69346]]]
["bitfinex","ETHUSD",1733098320535,[[3711.3,2.69445],[3710.8,2.964313],[3710.4,1.5319928],[3710.2,2.69526],[3709.7,2.69563]],[[3711.7,1.5653],[3711.9,1.09510669],[3712.4,2.69367],[3712.8,2.91383],[3713.8,13.23321926]]]
["bitfinex","ETHUSD",1733098385701,[[3714.2,0.26923],[3713.6,2.6928],[3713.5,1.5147],[3713.4,2.69294],[3713.0,0.1]],[[3714.7,0.53503438],[3714.9,0.55],[3715.0,1.5946],[3715.6,0.03365222],[3715.8,2.69121]]]
["bitfinex","ETHUSD",1733098430496,[[3713.4,1.5801],[3712.8,3.0],[3712.7,2.69338],[3712.3,5.27]],[[3714.4,0.55],[3714.5,1.6075],[3714.7,0.52789587],[3715.2,0.02020272],[3716.9,2.22738568]]]
["bitfinex","ETHUSD",1733098455763,[[3710.8,1.5832],[3710.7,2.69487],[3710.0,2.69538],[3709.7,0.1],[3709.2,5.60617949]],[[3712.4,0.16632027],[3712.5,1.66320272],[3713.2,2.69312],[3713.3,8.87],[3713.4,0.43299461]]]
["bitfinex","ETHUSD",1733098498731,[[3713.6,2.6928],[3713.2,2.69307],[3712.8,2.69338],[3712.7,1.5287],[3709.5,1.3749014]],[[3713.7,0.54188292],[3714.1,1.71060413],[3714.5,3.0],[3714.6,0.25090914],[3714.7,3.02020272]]]
["bitfinex","ETHUSD",1733098539394,[[3710.1,2.69531],[3709.5,4.33293],[3708.9,4.98800628],[3708.8,0.1],[3706.5,2.31043013]],[[3711.2,1.5484],[3711.3,0.02020272],[3711.5,0.15359027],[3711.9,3.0],[3712.0,2.83227396]]]
["bitfinex","ETHUSD",1733098603248,[[3710.2,2.69522],[3709.8,1.5671],[3709.5,0.02695179],[3709.4,3.28079804],[3706.0,0.0624828]],[[3710.7,0.54978187],[3710.9,1.6022],[3711.3,3.0],[3711.4,2.69441],[3711.6,9.41344662]]]
["bitfinex","ETHUSD",1733098637781,[[3710.9,2.69476],[3710.4,2.69512],[3710.3,1.4854],[3710.2,0.4508335],[3710.0,2.69541]],[[3711.4,1.6238],[3712.0,3.0],[3712.1,2.6939],[3712.3,0.02020272],[3712.6,11.56358]]]
["bitfinex","ETHUSD",1733098676347,[[3711.9,2.72096527],[3711.8,1.4442],[3711.3,2.69446],[3711.0,5.55632604],[3707.5,1.32140794]],[[3713.1,1.457],[3713.3,0.53580377],[3713.7,2.69274],[3714.0,0.02020272],[3714.1,2.69248]]]
["bitfinex","ETHUSD",1733098698822,[[3708.3,1.50405665],[3708.1,2.69678],[3708.0,0.54001029],[3707.9,0.42144024],[3707.8,2.96165604]],[[3710.3,1.3902],[3710.7,0.02020272],[3710.8,3.55],[3710.9,2.69477]]]
["bitfinex","ETHUSD",1733098781741,[[3708.4,2.69658],[3707.9,2.6969],[3707.4,0.02696676],[3707.3,2.69738],[3707.0,2.86621883]],[[3708.5,1.445],[3708.7,0.53343836],[3708.9,0.13768205],[3709.2,0.14049],[3709.4,0.02020272]]]
["bitfinex","ETHUSD",1733098805176,[[3712.8,2.69335],[3712.4,2.69366],[3712.3,1.4435],[3711.6,5.55471766],[3711.4,2.69438]],[[3713.7,1.3879],[3714.3,0.02020272],[3714.4,8.87],[3715.0,0.2],[3715.2,5.1647]]]
["bitfinex","ETHUSD",1733098843936,[[3716.2,4.8088604],[3716.0,0.17689124],[3715.9,2.69109],[3715.7,2.86050766],[3715.6,0.1]],[[3716.3,0.097815],[3717.7,0.02020272],[3718.2,0.54692418],[3718.5,3.0],[3721.4,2.834]]]
["bitfinex","ETHUSD",1733098880650,[[3713.9,2.69256],[3713.5,1.1135],[3713.4,2.69291],[3712.5,2.69357],[3712.4,0.1]],[[3715.3,2.69159],[3715.6,0.54934379],[3715.8,2.69127],[3716.1,3.55],[3716.2,2.69094]]]
["bitfinex","ETHUSD",1733098947202,[[3714.9,1.1358],[3714.1,0.02691655],[3714.0,2.69251],[3713.7,2.85630981],[3713.1,0.62953331]],[[3715.5,0.53583792],[3716.1,0.0463],[3716.5,0.14248398],[3716.6,0.1],[3716.8,2.69054]]]
["bitfinex","ETHUSD",1733098988452,[[3714.8,2.6919],[3714.7,0.02691442],[3714.6,0.9765],[3714.4,2.69222],[3714.0,2.29178644]],[[3715.6,1.7619095],[3715.9,14.927815],[3716.1,2.69101],[3716.3,3.0],[3716.6,2.69068]]]
["bitfinex","ETHUSD",1733099012307,[[3713.4,3.53142],[3712.9,0.02692788],[3712.8,2.69332],[3712.2,2.69376],[3711.8,8.77822329]],[[3714.5,0.53815669],[3714.7,2.69204],[3715.2,2.69169],[3715.5,3.77353244],[3715.6,8.87]]]
["bitfinex","ETHUSD",1733099052894,[[3715.8,3.49781],[3715.7,2.29089187],[3715.5,0.36425526],[3715.4,5.89144],[3715.3,2.69155]],[[3715.9,6.30524135],[3718.0,0.7135],[3718.5,0.13939454],[3718.7,8.02916],[3718.8,8.87]]]
["bitfinex","ETHUSD",1733099093802,[[3716.4,2.69075],[3716.0,0.02690431],[3715.9,0.8356],[3715.7,3.767858],[3715.4,2.6915]],[[3717.3,0.55],[3717.4,0.8721],[3717.5,0.55],[3717.6,3.013893],[3718.1,2.68955]]]
["bitfinex","ETHUSD",1733099159339,[[3713.3,2.69302],[3712.8,0.8497],[3712.6,2.69349],[3712.3,3.23547609],[3711.9,0.1]],[[3714.1,0.8244],[3714.5,2.69215],[3715.0,0.53725572],[3715.1,5.69177],[3715.6,11.85568942]]]
["bitfinex","ETHUSD",1733099200452,[[3713.5,2.69286],[3713.4,0.269302],[3713.0,3.55537],[3712.7,2.69344],[3711.8,7.66195231]],[[3714.2,0.55],[3714.3,0.7728],[3714.8,3.23078474],[3715.3,5.83088959],[3715.8,4.01557278]]]
["bitfinex","ETHUSD",1733099240366,[[3711.4,2.69438],[3711.1,2.69456],[3710.8,2.69483],[3710.5,0.7895],[3704.8,8.0]],[[3711.6,0.7722],[3712.3,0.53327797],[3713.3,3.1],[3713.4,8.97]]]
["bitfinex","ETHUSD",1733099314308,[[3711.1,2.69459],[3710.6,3.48632],[3710.3,0.348661],[3710.2,2.69526],[3709.9,3.35432122]],[[3711.7,1.24335492],[3712.3,2.69375],[3712.5,4.05438726],[3712.6,9.98591504],[3712.7,1.67387257]]]
["bitfinex","ETHUSD",1733099355272,[[3712.5,0.02693135],[3712.4,0.8374],[3712.1,3.53722559],[3708.1,0.01882303],[3706.8,0.7211]],[[3713.6,0.54627904],[3713.7,0.6799],[3714.3,2.6923],[3714.6,0.40128853]]]
["bitfinex","ETHUSD",1733099377933,[[3715.9,2.69112],[3715.4,3.24149],[3715.3,0.8241],[3715.0,3.0],[3714.9,2.6918]],[[3716.9,0.5619],[3717.2,0.52700595],[3717.4,0.1391962],[3717.7,8.02984],[3718.2,2.68953]]]
["bitfinex","ETHUSD",1733099415814,[[3711.4,0.8367],[3711.0,2.69464],[3710.6,2.69494],[3710.2,5.27],[3710.1,2.85986725]],[[3712.9,0.5073],[3713.4,0.620019],[3713.5,8.87],[3713.6,3.23948154],[3713.8,5.47875762]]]
["bitfinex","ETHUSD",1733099453218,[[3715.3,0.7856],[3714.3,7.96225],[3714.1,0.52936742],[3713.6,5.54682176],[3712.3,2.83541618]],[[3716.0,2.69106],[3716.2,0.324084],[3716.5,3.38320159],[3716.6,3.54643336],[3716.7,3.18262]]]
["bitfinex","ETHUSD",1733099512988,[[3715.3,0.7573],[3715.2,2.69163],[3714.7,0.02691146],[3714.6,2.69205],[3714.2,2.6923]],[[3716.2,0.55],[3716.3,0.55086182],[3716.4,0.250201],[3716.5,2.6907],[3716.7,3.492]]]
["bitfinex","ETHUSD",1733099548244,[[3719.3,0.7616],[3718.8,2.68901],[3718.7,0.02688168],[3718.2,2.68944],[3718.1,0.1]],[[3720.0,0.1608168],[3720.3,0.25032162],[3720.4,3.13501466],[3720.6,0.53745332],[3720.7,0.89225707]]]
["bitfinex","ETHUSD",1733099583607,[[3721.6,0.7877],[3720.5,0.65000685]],[[3721.9,0.25017611],[3722.9,3.16798724]]]
["bitfinex","ETHUSD",1733099605807,[[3720.9,0.7923],[3720.2,3.0],[3720.1,2.68803],[3719.7,0.25317538],[3716.4,1.32052706]],[[3721.9,2.68681],[3722.2,0.55],[3722.3,4.3303659],[3722.4,1.11869493],[3722.5,5.8272918]]]
["bitfinex","ETHUSD",1733099683571,[[3717.9,2.68965],[3717.8,0.8181],[3717.4,0.02689396],[3717.3,5.69006],[3716.4,5.17382562]],[[3719.3,0.8047],[3719.4,2.82988522],[3719.7,8.87],[3719.9,1.11869493],[3720.0,2.68821]]]
["bitfinex","ETHUSD",1733099707371,[[3715.9,3.830651],[3715.5,0.0269095],[3715.4,5.69144],[3714.8,2.69191],[3714.7,0.53848099]],[[3716.6,0.55],[3716.7,0.7514],[3716.9,0.53609289],[3717.4,3.25120571],[3717.5,0.80115743]]]
["bitfinex","ETHUSD",1733099742705,[[3716.0,0.269106],[3715.5,0.797],[3715.4,3.0],[3715.0,2.69174],[3714.7,0.53677407]],[[3716.9,0.55],[3717.0,0.7912],[3717.1,2.69027],[3717.3,0.5359959],[3717.6,3.13897235]]]
["bitfinex","ETHUSD",1733099781498,[[3714.1,2.69244],[3713.8,3.52261],[3713.4,2.69294],[3713.3,3.54248115],[3707.7,13.0]],[[3714.2,0.55],[3714.7,0.816],[3715.3,3.37847411],[3715.4,0.14126176],[3715.7,3.0]]]
["bitfinex","ETHUSD",1733099853871,[[3716.2,2.6909],[3716.1,0.34948685],[3715.9,0.7769],[3715.7,2.69121],[3715.3,2.69152]],[[3716.8,0.8089],[3717.2,2.85364216],[3717.3,0.55035055],[3717.5,2.68999],[3717.7,0.13685272]]]
["bitfinex","ETHUSD",1733099893904,[[3716.7,2.69053],[3716.2,0.02690643],[3716.1,2.69097],[3715.9,2.69107],[3715.1,5.5470524]],[[3717.5,0.55],[3717.6,2.8553724],[3718.3,9.98869493],[3718.5,4.3673124],[3718.7,7.57738986]]]
["bitfinex","ETHUSD",1733099918723,[[3718.4,0.268939],[3718.2,2.68946],[3717.8,0.8154],[3717.7,3.0],[3712.1,44.5]],[[3718.7,0.55],[3718.8,0.7603],[3718.9,2.28582089],[3719.5,0.5341548],[3719.7,2.82511197]]]
["bitfinex","ETHUSD",1733099958845,[[3716.7,0.02690079],[3716.4,0.7554],[3716.2,6.21628397],[3715.6,0.33302751]],[[3717.3,0.55],[3717.4,2.28582089],[3717.6,0.7584],[3718.4,0.54382873],[3719.3,1.68078071]]]
["bitfinex","ETHUSD",1733100059492,[[3714.6,2.69207],[3714.3,2.69224],[3714.2,0.8246],[3713.7,3.23335095],[3713.3,2.69299]],[[3714.9,2.28582089],[3715.1,0.77],[3715.8,0.40271706],[3715.9,3.24274825],[3716.0,1.12052047]]]
["bitfinex","ETHUSD",1733100083017,[[3712.8,1.30433748],[3712.3,0.8131],[3712.1,2.69382],[3712.0,0.42119851],[3711.5,5.27]],[[3712.9,2.83582089],[3713.2,0.7525],[3714.0,2.28582089],[3714.4,1.12052047],[3714.5,3.53114499]]]
["bitfinex","ETHUSD",1733100127519,[[3715.9,2.69113],[3715.4,0.818],[3715.2,2.69159],[3714.7,2.69195],[3709.1,13.0]],[[3716.0,2.83582089],[3716.2,0.7761],[3717.0,2.68748499],[3717.1,2.69027],[3717.2,1.12052047]]]
["bitfinex","ETHUSD",1733100167183,[[3711.6,1.57108974],[3711.2,2.6945],[3711.0,0.8282],[3710.6,3.772559],[3710.5,0.52775719]],[[3712.9,1.75444298],[3713.1,5.54819984],[3713.5,0.54337609],[3713.6,2.69281],[3714.2,5.69238]]]
["bitfinex","ETHUSD",1733100241622,[[3711.4,0.04907315],[3711.1,2.69454],[3710.9,0.8309],[3710.6,2.69492],[3710.3,2.69514]],[[3711.5,2.29484555],[3712.1,0.7592],[3712.3,2.69377],[3712.5,2.29484555],[3712.6,0.5507044]]]
["bitfinex","ETHUSD",1733100278991,[[3714.6,2.69205],[3714.3,0.782],[3714.1,2.69237],[3713.6,0.56741604],[3713.5,0.269287]],[[3715.0,2.2892386],[3715.3,0.55],[3715.4,0.36371386],[3715.6,0.7979],[3715.9,2.69119]]]
["bitfinex","ETHUSD",1733100305283,[[3713.6,2.6928],[3713.5,1.045687],[3713.3,0.53651418],[3713.2,3.0],[3713.1,2.69314]],[[3714.2,1.3239],[3714.3,2.2892386],[3715.4,2.6915],[3715.7,0.2],[3715.8,2.69124]]]
["bitfinex","ETHUSD",1733100345176,[[3711.2,2.69454],[3710.4,0.807],[3710.2,2.69524],[3709.2,0.14089982],[3707.3,0.81227193]],[[3711.3,1.3143],[3711.4,2.2892386],[3711.7,3.0],[3712.2,0.54182506],[3712.4,2.69368]]]
["bitfinex","ETHUSD",1733100391409,[[3709.4,3.50909],[3709.3,0.53886646],[3709.0,3.0]],[[3711.0,2.2892386],[3711.6,2.6943]]]
["bitfinex","ETHUSD",1733100474966,[[3709.4,2.69583],[3708.9,2.69619],[3708.8,0.1608168],[3708.6,0.02696041],[3707.6,0.14089304]],[[3709.6,0.55],[3709.7,0.788],[3709.8,2.2892386],[3710.1,0.53078492],[3710.7,3.1]]]
["bitfinex","ETHUSD",1733100516657,[[3705.6,2.6986],[3705.1,2.8597268],[3704.6,3.53039],[3704.2,2.6996],[3703.6,1.13173182]],[[3705.8,0.55],[3705.9,2.2892386],[3706.2,0.793],[3706.3,0.36322386],[3706.9,3.2]]]
["bitfinex","ETHUSD",1733100546511,[[3705.1,0.1608168],[3705.0,2.69904],[3704.5,2.69936],[3704.1,3.4593],[3703.8,5.69991]],[[3705.2,1.3168],[3705.3,2.2892386],[3705.9,0.53595967],[3706.0,0.2],[3706.1,3.0]]]
["bitfinex","ETHUSD",1733100639749,[[3699.9,0.8067],[3699.6,1.0],[3699.4,2.70312],[3699.2,0.53684526],[3698.9,5.70348]],[[3700.7,2.307573],[3700.8,1.40508025],[3701.4,0.14105247],[3701.6,4.12483375],[3701.7,0.2]]]
["bitfinex","ETHUSD",1733100681712,[[3701.4,2.70165],[3701.2,0.7997],[3701.1,2.70186],[3700.8,2.70206],[3700.6,0.02701636]],[[3701.6,0.1],[3702.6,2.72984936],[3702.7,0.7642],[3703.1,8.87],[3703.6,0.2]]]
["bitfinex","ETHUSD",1733100710686,[[3701.0,0.8098],[3700.9,2.702],[3700.4,4.081088],[3700.1,0.55054991],[3700.0,2.70263]],[[3701.9,0.55],[3702.0,1.12638494],[3702.2,2.72984936],[3702.5,0.40720494],[3702.7,2.70073]]]
["bitfinex","ETHUSD",1733100747644,[[3700.1,2.70262],[3699.5,2.70301],[3699.2,2.70321],[3698.9,3.0],[3698.8,2.70351]],[[3700.7,2.72705168],[3701.0,0.7531],[3701.3,0.54625278],[3701.5,3.10187979],[3702.1,0.41649276]]]
["bitfinex","ETHUSD",1733100784801,[[3703.4,0.02699802],[3703.1,3.49971],[3702.5,3.0],[3702.4,2.70095],[3702.3,0.1]],[[3704.4,0.55],[3704.5,0.7932],[3704.6,0.25085421],[3704.7,0.22345816],[3704.8,2.87340722]]]
["bitfinex","ETHUSD",1733100851576,[[3700.7,2.70213],[3700.2,2.70252],[3700.0,0.8032],[3699.5,3.0],[3699.4,2.87340722]],[[3701.8,1.3687],[3701.9,2.87340722],[3702.1,0.42516072],[3702.2,0.54311035],[3702.6,2.70081]]]
["bitfinex","ETHUSD",1733100892442,[[3700.2,2.70255],[3699.7,3.51265],[3699.3,3.0],[3699.2,3.24289599],[3686.8,35.0]],[[3700.9,0.55],[3701.0,1.21643468],[3701.2,2.72744676],[3701.5,5.70165],[3701.7,0.53761957]]]
["bitfinex","ETHUSD",1733100923278,[[3697.9,0.8086],[3697.8,2.70425],[3697.4,2.70458],[3697.1,2.70479],[3696.8,3.0]],[[3698.7,0.55],[3698.8,0.7644],[3698.9,0.34794159],[3699.0,5.06898705],[3699.2,0.16941586]]]
["bitfinex","ETHUSD",1733100967974,[[3702.6,2.70073],[3702.3,0.7669],[3701.9,2.7013],[3701.5,3.0],[3701.4,2.70168]],[[3703.4,0.794],[3703.7,2.30898705],[3703.9,0.14200747],[3704.2,9.99077308],[3704.3,0.13959857]]]
["bitfinex","ETHUSD",1733101051862,[[3708.7,0.7669],[3708.6,2.69643],[3708.1,2.69679],[3707.8,0.02696445],[3707.6,0.53790244]],[[3708.8,0.1608168],[3709.6,0.8008],[3709.8,2.30898705],[3710.0,0.13703926],[3710.3,0.14010733]]]
["bitfinex","ETHUSD",1733101077444,[[3706.7,0.38661962],[3706.6,3.44878],[3706.0,5.69826],[3705.9,0.3],[3705.3,0.1389013]],[[3707.5,0.55],[3707.6,2.30898705],[3707.8,2.69702],[3708.0,0.7591],[3708.5,0.16864617]]]
["bitfinex","ETHUSD",1733101120026,[[3708.7,2.69636],[3708.6,0.02695874],[3708.5,0.27234608],[3708.3,2.69658],[3708.1,0.8267]],[[3708.8,0.1608168],[3709.4,2.30898705],[3709.5,1.12012833],[3709.6,0.96219685],[3709.7,1.6801925]]]
["bitfinex","ETHUSD",1733101160396,[[3706.4,3.45501],[3706.1,0.3],[3705.8,7.96842],[3705.7,0.13722714],[3703.3,1.79343025]],[[3707.7,1.3162],[3707.8,2.30898705],[3708.3,2.69665],[3708.5,0.53668468],[3708.8,3.02577384]]]
["bitfinex","ETHUSD",1733101229659,[[3705.2,2.6989],[3705.0,0.02698637],[3704.9,2.69912],[3704.4,2.69945],[3701.6,1.6438451]],[[3705.3,2.30898705],[3705.6,0.7922],[3706.3,0.40222587],[3706.5,2.30898705],[3706.6,1.28885238]]]
["bitfinex","ETHUSD",1733101263680,[[3705.7,2.69853],[3705.3,0.40039997],[3705.2,2.6989],[3705.1,0.7653],[3705.0,0.5397997]],[[3706.1,0.55],[3706.2,0.7782],[3706.5,0.25129384],[3706.6,2.86959306],[3706.8,0.40224609]]]
["bitfinex","ETHUSD",1733101284127,[[3705.5,2.69868],[3705.3,0.53436411],[3705.0,3.52795],[3704.7,3.0],[3704.4,3.15268499]],[[3706.1,0.55],[3706.2,2.86959306],[3706.4,0.8165],[3706.7,0.40173542],[3706.8,3.81791833]]]
["bitfinex","ETHUSD",1733101328281,[[3700.9,2.70203],[3700.6,0.52741173],[3700.4,2.70235],[3700.0,60.8028],[3699.8,2.70281]],[[3701.1,2.7263967],[3701.2,0.7846],[3701.9,0.30885108],[3702.3,0.14189325],[3702.4,0.1]]]
["bitfinex","ETHUSD",1733101370639,[[3703.7,0.27],[3703.0,3.48134]],[[3704.5,3.12174196],[3704.8,1.51779926],[3705.0,4.12010184],[3705.1,2.80586953],[3705.2,2.23335074]]]
["bitfinex","ETHUSD",1733101441243,[[3710.9,3.0],[3710.8,2.69482],[3710.3,2.69519],[3710.2,0.40397453],[3710.1,0.8068]],[[3712.1,3.4443],[3712.3,2.87017579],[3712.5,0.1608168],[3712.7,2.69352],[3713.0,0.1]]]
["bitfinex","ETHUSD",1733101474941,[[3712.4,3.53054154],[3712.3,2.69368],[3712.0,0.8245],[3711.4,2.69435],[3711.3,0.3]],[[3713.1,0.25101136],[3713.4,0.55],[3713.5,0.7711928],[3713.9,3.27451745],[3714.1,2.69247]]]
["bitfinex","ETHUSD",1733101497856,[[3713.8,0.57195731],[3713.7,3.0],[3713.2,0.71243094],[3713.1,0.7854],[3713.0,2.69317]],[[3714.6,0.8192],[3714.7,2.85800169],[3715.0,0.40266985],[3715.1,1.10779059],[3715.2,1.66168589]]]
["bitfinex","ETHUSD",1733101579291,[[3717.7,2.68978],[3717.3,2.69012],[3717.2,0.0268931],[3717.1,1.34234043],[3716.8,3.0]],[[3718.7,1.297267],[3718.8,2.28584627],[3719.0,0.340619],[3719.1,2.68882],[3719.5,2.68856]]]
["bitfinex","ETHUSD",1733101616123,[[3715.5,0.02691037],[3715.3,0.27962323],[3715.0,3.0],[3714.9,3.22261577]],[[3716.4,0.7894],[3716.9,2.69046],[3717.5,3.2334845]]]
["bitfinex","ETHUSD",1733101639645,[[3716.1,0.27439676],[3716.0,2.69105],[3715.9,0.02690795],[3715.6,0.27995208],[3715.5,0.7563]],[[3716.3,0.7911],[3716.9,0.55],[3717.3,5.54435863],[3717.8,2.88981],[3718.1,0.1]]]
["bitfinex","ETHUSD",1733101680708,[[3717.7,2.6898],[3717.4,0.8163],[3717.1,2.69021],[3714.1,1.38743886],[3713.9,0.42080146]],[[3718.6,0.7602],[3718.8,2.28626516],[3719.0,3.012757],[3719.4,2.68864],[3719.6,0.55122579]]]
["bitfinex","ETHUSD",1733101718791,[[3717.1,0.54401996],[3716.7,2.69055],[3716.4,3.0],[3716.1,2.69092],[3710.5,8.0]],[[3717.4,0.7941],[3717.5,2.28626516],[3717.9,2.68969],[3718.3,0.03362876],[3718.4,0.53191889]]]
["bitfinex","ETHUSD",1733101791378,[[3711.8,2.6941],[3711.2,2.69454],[3711.1,0.85854278],[3710.7,3.0],[3710.6,2.69496]],[[3712.3,0.55],[3712.4,0.7941],[3712.5,2.28626516],[3712.8,0.03367881],[3713.2,2.6931]]]
["bitfinex","ETHUSD",1733101830402,[[3711.2,0.7889],[3711.0,0.54054636],[3710.8,2.69481],[3710.7,3.0],[3708.0,2.28626516]],[[3712.3,0.7684],[3712.4,2.28626516],[3712.6,2.69355],[3712.7,0.30546652],[3713.1,2.69319]]]
["bitfinex","ETHUSD",1733101854959,[[3712.1,2.69388],[3711.9,0.52724578],[3711.6,2.6942],[3711.3,0.8001],[3711.2,0.4992]],[[3713.0,0.7878],[3713.2,2.28626516],[3713.8,0.30777652],[3713.9,2.69264]]]
["bitfinex","ETHUSD",1733101892462,[[3711.2,0.4992],[3710.7,2.6949],[3710.5,1.3479962],[3710.2,2.69522],[3709.9,5.69546]],[[3711.6,0.90924652],[3711.7,0.7562],[3711.9,2.28626516],[3712.0,2.69397],[3713.3,1.1259855]]]
["bitfinex","ETHUSD",1733101983151,[[3713.0,2.69322],[3712.8,1.37012969],[3712.4,2.69363],[3711.8,3.13250935],[3710.5,2.69498]],[[3714.2,0.55],[3714.3,2.72594694],[3714.4,0.7864],[3714.5,2.28626516],[3714.7,0.58048093]]]
["bitfinex","ETHUSD",1733102007719,[[3712.5,2.69354],[3712.3,0.8229],[3712.1,0.52690274],[3711.9,2.69398],[3710.6,1.077736]],[[3713.6,0.766],[3713.7,2.94454673],[3713.8,0.33306336],[3714.0,0.03366368],[3714.1,2.28626516]]]
["bitfinex","ETHUSD",1733102043729,[[3711.2,2.69451],[3711.0,1.3567994],[3710.7,0.02694243],[3710.6,2.69492],[3710.4,3.0]],[[3712.2,0.5941],[3712.3,0.37249445],[3712.4,2.69369],[3712.6,0.40332606],[3713.1,2.25654515]]]
["bitfinex","ETHUSD",1733102082549,[[3709.8,2.69553],[3709.6,0.7604],[3709.4,2.69582],[3709.2,2.28626516],[3708.9,3.11757654]],[[3711.0,0.5869],[3711.1,2.72833784],[3711.3,0.61175652],[3711.5,2.6881439],[3711.6,3.2443]]]
["bitfinex","ETHUSD",1733102147206,[[3711.5,2.69432],[3711.4,0.8279],[3711.1,2.69458],[3710.8,2.85791679],[3710.7,0.02693667]],[[3713.0,2.69324],[3713.3,0.58367084],[3713.4,2.85791679],[3713.6,2.69286],[3713.8,0.269263]]]
["bitfinex","ETHUSD",1733102185408,[[3717.7,0.81699241],[3717.6,0.2716833],[3717.5,3.03554774],[3717.4,0.52628462],[3717.1,3.0]],[[3718.7,0.0191],[3719.0,0.55],[3719.1,0.25071178]]]
["bitfinex","ETHUSD",1733102209427,[[3713.8,2.69265],[3713.7,0.02692414],[3713.4,0.27199358],[3713.2,3.05700108],[3713.0,1.2831735]],[[3714.6,0.55],[3714.7,0.0191],[3715.1,2.85029665],[3715.4,0.54018821]]]
["bitfinex","ETHUSD",1733102244575,[[3714.0,3.0],[3713.9,2.69254],[3713.7,0.8307],[3713.6,0.54180666],[3713.4,2.6929]],[[3714.6,0.55],[3714.8,0.0191],[3715.2,2.69166],[3715.3,2.29021524],[3715.5,1.55130325]]]
["bitfinex","ETHUSD",1733102328606,[[3707.4,2.6973],[3707.3,1.021641],[3707.0,1.0],[3706.9,0.02697324],[3706.8,2.69768]],[[3708.4,0.55],[3708.5,2.32393204],[3708.7,3.25016759],[3709.1,0.471517],[3709.2,2.69602]]]
["bitfinex","ETHUSD",1733102351696,[[3709.8,3.8133],[3709.7,2.69562],[3709.4,0.310508],[3709.2,2.69597],[3706.5,3.62126128]],[[3710.8,0.55],[3710.9,0.34980804],[3711.0,5.00404524],[3711.2,0.23430036],[3711.5,3.81797022]]]
["bitfinex","ETHUSD",1733102387774,[[3712.3,0.02693516],[3712.2,3.7567],[3712.1,2.69388],[3711.8,0.54129219],[3711.6,2.69424]],[[3713.0,0.25092191],[3713.3,0.40075677],[3713.4,2.72365],[3713.6,2.29021524],[3713.7,2.23787269]]]
["bitfinex","ETHUSD",1733102450724,[[3711.9,0.7629],[3711.7,3.0],[3711.6,2.69424],[3711.2,0.3432069],[3711.1,2.69461]],[[3712.9,2.69336],[3713.2,2.32091524],[3713.5,2.69294],[3713.6,0.54198365],[3713.8,1.11611588]]]
["bitfinex","ETHUSD",1733102489222,[[3717.1,0.53657367],[3716.9,3.50918366],[3716.7,0.40044197],[3716.6,2.29021524],[3716.5,0.13846785]],[[3717.8,0.03171817],[3718.6,0.0307],[3718.7,2.29021524],[3718.9,2.689],[3719.2,0.2826852]]]
["bitfinex","ETHUSD",1733102524434,[[3721.7,0.8158],[3721.4,3.0],[3721.3,3.62256412],[3721.2,3.0],[3721.1,2.29021524]],[[3722.5,0.25066317],[3722.6,2.68632],[3722.8,0.1799],[3723.0,0.43482224],[3723.2,2.68591]]]
["bitfinex","ETHUSD",1733102548653,[[3723.4,0.7985],[3723.3,3.02685154],[3723.2,2.68585],[3722.7,2.6862],[3722.5,0.52864358]],[[3724.6,4.97508524],[3724.9,0.3384],[3725.1,2.68454]]]
["bitfinex","ETHUSD",1733102586786,[[3725.5,0.36150228],[3725.3,0.02683762],[3725.2,0.8131],[3724.8,2.68465],[3724.4,3.0]],[[3726.3,2.68363],[3726.5,0.55],[3726.6,3.10801524],[3726.9,3.33443835],[3727.0,0.1586083]]]
["bitfinex","ETHUSD",1733102626476,[[3727.6,0.02681798],[3727.5,0.52441248],[3727.4,0.7692],[3727.2,3.0],[3727.1,2.29021524]],[[3728.7,0.55],[3728.8,3.49433],[3729.2,0.40060232],[3729.3,3.21816555],[3729.6,2.29021524]]]
["bitfinex","ETHUSD",1733102694194,[[3730.2,0.40041035],[3730.1,3.7944],[3730.0,2.68095],[3729.9,0.88169161],[3729.6,2.29021524]],[[3731.2,0.8173],[3731.4,2.67996],[3731.9,2.67966],[3732.0,0.54238068],[3732.1,2.29021524]]]
["bitfinex","ETHUSD",1733102729287,[[3727.2,0.02682332],[3727.1,0.7964],[3726.4,3.0],[3726.3,2.65054416],[3726.2,0.33955029]],[[3728.7,0.813],[3728.8,2.29021524],[3729.0,2.68172],[3729.7,2.6812],[3730.0,0.2]]]
["bitfinex","ETHUSD",1733102753219,[[3729.9,3.47093],[3729.4,3.0],[3729.3,2.68142],[3729.2,0.52384056],[3711.4,23.107355]],[[3730.7,0.1586083],[3730.8,0.03350607],[3730.9,0.7774],[3731.0,2.29021524],[3731.2,2.68011]]]
["bitfinex","ETHUSD",1733102837862,[[3734.1,3.0],[3734.0,2.67803],[3733.5,0.54087625],[3733.4,3.84158],[3733.3,3.0]],[[3734.7,1.2508],[3734.8,2.82315769],[3735.4,2.67711],[3736.0,2.71017821],[3736.1,0.2]]]
["bitfinex","ETHUSD",1733102878513,[[3736.6,5.67622],[3736.5,1.751852],[3736.4,2.67636],[3736.1,2.67658],[3735.5,0.2]],[[3736.7,16.206148],[3736.8,16.594],[3737.1,3.33],[3737.2,3.33],[3738.4,4.00765769]]]
["bitfinex","ETHUSD",1733102901696,[[3731.7,0.06125128],[3731.3,0.53213081],[3730.8,0.69880138],[3730.5,2.68058],[3730.4,1.5109]],[[3733.0,1.5976],[3733.1,3.1095191],[3733.3,3.15267024],[3733.4,0.1],[3733.5,0.0334833]]]
["bitfinex","ETHUSD",1733102937135,[[3734.3,0.2],[3734.1,0.1],[3733.9,1.6098],[3733.4,3.0],[3733.3,2.67854]],[[3735.6,2.67695],[3735.8,1.5112],[3735.9,0.267676],[3736.0,3.1095191],[3736.1,2.67659]]]
["bitfinex","ETHUSD",1733103016546,[[3737.9,2.1768581],[3737.8,2.67535],[3737.5,3.0],[3737.2,2.67575],[3737.0,2.6759]],[[3738.0,0.38229996],[3738.1,0.1586083],[3738.3,1.11],[3738.5,1.11],[3738.6,1.11]]]
["bitfinex","ETHUSD",1733103053840,[[3736.3,2.67641],[3735.9,0.2],[3735.8,2.6768],[3735.3,1.6108],[3731.0,13.020039]],[[3737.2,0.15487578],[3737.3,1.5153],[3737.8,0.03345589],[3737.9,2.82380559],[3738.0,3.05754996]]]
["bitfinex","ETHUSD",1733103090177,[[3732.4,2.67923],[3732.3,0.00538072],[3731.8,2.67964],[3731.2,2.68007],[3731.1,4.45450559]],[[3732.9,2.08975329],[3733.5,2.85729777],[3734.4,0.2],[3734.8,0.1],[3735.6,11.43697]]]
["bitfinex","ETHUSD",1733103113447,[[3735.7,3.0],[3735.5,1.5856],[3735.1,3.0],[3734.8,2.82380559],[3734.7,2.67759]],[[3736.1,5.0],[3736.8,1.6322],[3737.6,2.82380559],[3738.0,0.48229996],[3738.2,3.08913367]]]
["bitfinex","ETHUSD",1733103149295,[[3732.3,2.67931],[3732.1,2.82380559],[3732.0,2.67949],[3731.9,1.5446]],[[3734.2,2.71145065]]]
["bitfinex","ETHUSD",1733103228480,[[3732.9,2.67886],[3732.4,2.67924],[3732.3,1.5626],[3732.0,2.82957194],[3731.7,2.6797]],[[3733.9,1.69468674],[3734.1,2.67804],[3734.2,0.22270014],[3734.7,5.50720194],[3734.8,0.2]]]
["bitfinex","ETHUSD",1733103251528,[[3733.2,2.67865],[3732.7,2.67902],[3732.5,4.33547194],[3731.9,2.67957],[3731.6,2.67981]],[[3734.0,0.03348213],[3734.1,1.5802],[3734.2,0.53963576],[3734.6,2.83664775],[3735.1,5.50690194]]]
["bitfinex","ETHUSD",1733103285488,[[3727.3,2.68288],[3726.7,2.68331],[3726.4,2.68348],[3726.3,4.5333],[3726.1,2.82957194]],[[3728.1,1.6597],[3728.5,0.03354222],[3728.9,0.1],[3729.0,5.51126194],[3729.4,0.2]]]
["bitfinex","ETHUSD",1733103349507,[[3727.2,0.07132608],[3726.5,5.68341],[3726.3,1.5797],[3726.1,5.51330194],[3725.6,2.68412]],[[3728.0,0.2142398],[3728.2,1.60573854],[3728.5,0.25010064],[3728.6,0.40016103],[3729.1,0.3]]]
["bitfinex","ETHUSD",1733103382324,[[3730.8,2.73997255],[3730.3,0.02680326],[3730.2,4.20285],[3729.6,2.68118],[3728.4,0.140473]],[[3731.5,1.619],[3732.2,2.67943],[3732.3,0.13875105],[3732.6,0.02756184],[3732.7,5.79205522]]]
["bitfinex","ETHUSD",1733103416905,[[3731.1,2.68011],[3730.7,4.5678],[3730.6,2.82717788],[3730.0,0.37903989],[3729.8,0.2]],[[3732.4,1.5812],[3732.7,0.02756184],[3732.9,0.24934719],[3733.0,0.39881334],[3733.1,2.67876]]]
["bitfinex","ETHUSD",1733103438132,[[3736.3,0.04236028],[3735.7,2.67685],[3735.3,1.6505],[3735.1,2.67728],[3734.9,3.0]],[[3736.9,0.02756184],[3737.1,2.889319],[3737.2,0.54339003],[3737.5,3.11200017],[3737.8,1.10914]]]
["bitfinex","ETHUSD",1733103474889,[[3738.7,2.67471],[3738.6,0.03153929],[3738.1,2.67513],[3737.9,1.6527],[3737.6,3.0]],[[3739.3,6.665],[3739.4,6.66],[3739.6,2.7077],[3739.9,4.44],[3740.1,2.67377]]]
["bitfinex","ETHUSD",1733103511220,[[3733.6,2.67837],[3733.4,3.0],[3733.3,4.48696316],[3732.9,0.2],[3732.5,2.77915]],[[3735.5,0.16126],[3735.6,1.6126],[3736.1,4.514525],[3736.5,0.1532],[3736.6,0.1]]]
["bitfinex","ETHUSD",1733103572149,[[3738.9,2.67457],[3738.4,4.18741],[3738.1,4.48846428],[3737.7,3.0],[3718.9,22.579184]],[[3739.4,1.5651],[3739.8,0.52208856],[3740.3,2.6736],[3740.8,0.02756184],[3740.9,3.01266034]]]
["bitfinex","ETHUSD",1733103607245,[[3734.3,0.27959922],[3733.6,2.70514056],[3733.0,2.67874],[3732.9,4.48846428],[3732.6,4.20898]],[[3734.5,1.5394],[3734.7,0.68517083],[3735.1,2.67731],[3735.3,0.02756184],[3735.8,4.48846428]]]
["bitfinex","ETHUSD",1733103630270,[[3734.8,2.67747],[3734.3,2.67787],[3734.2,1.6187],[3733.4,7.26696428],[3732.9,2.67887]],[[3736.0,0.02756184],[3736.1,0.15847],[3736.6,0.54629093],[3736.8,4.48846428],[3737.1,3.0]]]
["bitfinex","ETHUSD",1733103703324,[[3727.0,0.1586083],[3725.6,1.6526],[3725.2,3.0],[3724.5,3.10449122],[3724.2,0.3]],[[3727.1,0.75673],[3727.2,1.54486184],[3727.3,0.53028614],[3727.5,4.64396046],[3728.1,2.68235]]]
["bitfinex","ETHUSD",1733103739251,[[3727.1,2.68304],[3726.4,1.5991],[3725.9,2.68389],[3725.4,2.6842],[3725.3,0.1]],[[3728.1,0.03354213],[3728.2,1.5224],[3728.3,5.03874624],[3728.5,2.68211],[3728.8,0.15559365]]]
["bitfinex","ETHUSD",1733103762254,[[3728.8,2.68181],[3728.5,3.0],[3728.3,1.6109],[3728.2,2.68219],[3727.8,2.68253]],[[3729.9,1.5406],[3730.0,0.53139396],[3730.1,4.09741835],[3730.6,0.19092779],[3730.7,2.68046]]]
["bitfinex","ETHUSD",1733103801172,[[3727.3,2.68287],[3726.8,2.68322],[3726.5,1.5309],[3726.3,2.68358],[3725.6,0.1]],[[3727.9,2.2146],[3728.0,0.61545184],[3728.1,4.13095504],[3728.6,2.68199],[3728.7,1.81174145]]]
["bitfinex","ETHUSD",1733103867297,[[3726.5,1.6154],[3726.3,2.68358],[3725.9,2.68388],[3722.6,1.35734692],[3562.9,5.0]],[[3727.6,0.75952257],[3727.7,0.55],[3727.9,6.45320387],[3728.8,3.0],[3729.0,1.10492194]]]
["bitfinex","ETHUSD",1733103905254,[[3729.1,2.68161],[3728.0,5.3648],[3727.8,4.6601],[3727.4,0.1],[3725.0,1.34982746]],[[3729.3,2.27937868],[3729.5,4.63049013],[3730.2,1.10492194],[3730.4,0.41703189],[3730.5,2.20984388]]]
["bitfinex","ETHUSD",1733103941255,[[3727.2,2.68296],[3726.7,2.68331],[3726.4,0.3528],[3726.2,2.68364],[3726.1,0.27996662]],[[3727.4,0.2],[3727.8,5.91430363],[3728.0,0.54237923],[3728.6,2.86515],[3729.3,2.20984388]]]
["bitfinex","ETHUSD",1733103963452,[[3723.8,0.03571387],[3723.7,2.68544],[3723.0,2.68596],[3722.8,2.68612],[3722.6,3.0]],[[3724.4,0.2],[3724.5,1.6592],[3724.9,0.52650794],[3725.1,4.09608022],[3725.4,3.0]]]
["bitfinex","ETHUSD",1733103999491,[[3723.4,0.53106706],[3723.3,5.68578],[3723.1,4.23261142]],[[3726.1,4.09608022]]]
["bitfinex","ETHUSD",1733104078527,[[3731.4,2.67994],[3731.0,3.0],[3730.9,2.68031],[3730.6,0.54512808],[3730.5,2.68058]],[[3732.1,1.5337],[3732.2,0.1],[3732.4,0.2],[3732.9,0.78823088],[3733.0,3.79560868]]]
["bitfinex","ETHUSD",1733104101315,[[3731.1,2.68014],[3731.0,4.08764745],[3730.8,0.54232799],[3730.6,2.68049],[3730.1,0.279799]],[[3731.9,1.6419],[3732.2,0.2],[3733.2,0.03349373],[3733.3,2.67861],[3733.6,1.11677868]]]
["bitfinex","ETHUSD",1733104137004,[[3732.6,2.67909],[3732.3,0.55],[3732.1,2.67944],[3731.9,3.0],[3731.8,0.52481976]],[[3733.0,1.6502],[3733.2,0.3],[3734.2,0.25023004],[3734.3,4.08764745],[3734.4,0.68621424]]]
["bitfinex","ETHUSD",1733104205665,[[3729.9,4.08764745],[3729.8,2.6811],[3729.7,0.00486803],[3729.3,2.68144],[3728.4,2.6821]],[[3730.2,0.2],[3730.3,1.6072],[3730.4,0.1],[3731.0,0.03350399],[3731.7,0.2]]]
["bitfinex","ETHUSD",1733104245335,[[3730.7,3.2304],[3730.5,0.55],[3730.3,3.0],[3730.2,3.27872098],[3730.1,2.68086]],[[3730.8,0.1],[3731.0,0.19513197],[3731.1,1.5615],[3732.2,0.13350088],[3732.5,0.2]]]
["bitfinex","ETHUSD",1733104286056,[[3729.6,2.68125],[3729.4,2.68139],[3729.1,1.6615],[3728.9,5.68172],[3728.7,4.0916712]],[[3729.7,0.26263197],[3730.3,1.5726],[3730.9,0.03351629],[3731.0,0.52718516],[3731.2,0.3]]]
["bitfinex","ETHUSD",1733104310861,[[3730.4,0.68067],[3729.9,5.68097],[3729.8,4.61486568],[3729.6,4.23502],[3729.3,0.13706301]],[[3730.5,0.26263197],[3731.1,1.5938],[3731.6,2.67981],[3731.9,0.03350614],[3732.0,0.3]]]
["bitfinex","ETHUSD",1733104351188,[[3732.2,5.67936],[3732.1,3.27906678],[3731.7,2.6797],[3731.4,1.6404762],[3731.3,2.67999]],[[3732.3,0.1],[3732.5,0.16263197],[3732.9,1.65],[3733.6,2.67839],[3733.7,0.03348844]]]
["bitfinex","ETHUSD",1733104418431,[[3729.1,5.68159],[3728.8,2.68179],[3728.6,5.28095377],[3728.4,2.68209],[3727.7,0.162632]],[[3729.2,0.11585565],[3729.4,0.1],[3729.5,1.5439],[3730.7,0.03351779],[3730.8,2.88044]]]
["bitfinex","ETHUSD",1733104460612,[[3729.0,3.28057474],[3728.8,6.23176],[3728.7,2.68189],[3728.3,0.13991482],[3728.2,0.6567908]],[[3729.7,1.75584856],[3730.8,0.03351772],[3731.1,3.28057474],[3731.2,0.3],[3731.3,3.79477286]]]
["bitfinex","ETHUSD",1733104503467,[[3729.8,2.6811],[3729.4,6.23133],[3729.3,3.27963791],[3729.2,0.53564823],[3729.1,2.68159]],[[3729.9,0.09329291],[3730.0,0.11585565],[3730.2,1.5234],[3731.2,0.54894161],[3731.3,0.03351036]]]
["bitfinex","ETHUSD",1733104582406,[[3730.1,2.68089],[3730.0,3.27963791],[3729.8,5.68104],[3729.7,0.54536391],[3728.9,2.96766741]],[[3730.3,0.09329291],[3730.5,0.11027133],[3730.9,1.5482],[3731.6,3.03459775],[3731.7,0.03350573]]]
["bitfinex","ETHUSD",1733104630401,[[3730.4,2.68067],[3730.3,3.27963791],[3730.1,0.52852434],[3730.0,5.68091],[3714.2,12.15042533]],[[3730.5,0.20356424],[3731.2,1.6285],[3731.7,2.67974],[3731.9,0.2],[3732.0,0.03350551]]]
["bitfinex","ETHUSD",1733104684372,[[3734.3,3.0],[3734.2,2.67794],[3734.1,3.94421846],[3733.8,2.67817],[3733.1,3.750017]],[[3734.4,0.1586083],[3734.5,0.09329291],[3734.6,0.11027133],[3734.7,1.551],[3735.6,2.96056961]]]
["bitfinex","ETHUSD",1733104714319,[[3734.1,0.55],[3734.0,2.67805],[3733.8,3.27963791],[3733.7,0.1353198],[3733.4,2.67848]],[[3734.2,0.09329291],[3734.3,0.11027133],[3734.4,1.511],[3735.2,0.03347167],[3735.3,2.67717]]]
["bitfinex","ETHUSD",1733104760489,[[3731.8,0.55],[3731.7,2.67974],[3731.6,0.13588565],[3731.4,5.95958791],[3730.3,0.42095073]],[[3731.9,0.09329291],[3732.1,0.11027133],[3732.5,1.5373],[3733.2,2.71216425],[3733.4,0.1]]]
["bitfinex","ETHUSD",1733104833817,[[3734.9,3.22744],[3734.7,5.67759],[3734.3,2.67781]],[[3735.1,0.09329291],[3736.6,0.3]]]
["bitfinex","ETHUSD",1733104886142,[[3732.5,5.67911],[3732.4,0.52505979],[3732.3,0.4992],[3732.2,3.27963791],[3732.1,2.67945]],[[3732.6,0.19785605],[3733.3,0.16145],[3733.4,1.6145],[3734.0,0.03348621],[3734.1,2.77806]]]
["bitfinex","ETHUSD",1733104944677,[[3732.9,3.26938865],[3732.3,6.17847],[3732.2,0.53124966],[3732.1,0.36275577],[3732.0,0.33858625]],[[3733.0,0.19068861],[3733.1,1.5858],[3734.0,0.1],[3734.1,2.71154566],[3734.2,0.2]]]
["bitfinex","ETHUSD",1733104979059,[[3732.4,3.0],[3732.3,5.94868865],[3731.8,3.21384096],[3731.6,0.4992],[3730.9,2.99717958]],[[3732.5,0.09329291],[3732.7,1.5563],[3733.5,0.03349063],[3733.6,2.87841],[3733.8,0.52224397]]]
["bitfinex","ETHUSD",1733105075048,[[3737.9,3.81938865],[3737.5,3.0],[3737.4,0.88819138],[3737.2,1.59213998],[3736.8,2.67604]],[[3738.0,0.09329291],[3738.1,0.1586083],[3738.4,0.03343878],[3738.5,1.531],[3738.8,2.67466]]]
["bitfinex","ETHUSD",1733105118018,[[3734.7,2.67756],[3734.5,0.72958465],[3734.4,3.0],[3734.3,4.07023206],[3734.2,1.070906]],[[3735.2,1.75329],[3735.7,0.03346837],[3735.8,0.16113929],[3735.9,0.1],[3736.1,0.53105305]]]
["bitfinex","ETHUSD",1733105145082,[[3734.3,3.0],[3734.2,4.07023206],[3734.0,3.17728],[3733.9,0.37502813],[3733.6,4.29191682]],[[3735.0,1.5197],[3735.7,0.03347059],[3735.8,0.54265889],[3736.1,0.2],[3736.5,0.52931692]]]
["bitfinex","ETHUSD",1733105183221,[[3735.0,2.67735],[3734.6,0.38960794],[3734.5,4.07023206],[3734.4,0.38697754],[3733.9,0.30336704]],[[3735.6,1.5091],[3735.9,0.03346667],[3736.0,0.5437232],[3736.3,0.16879852],[3736.7,0.1]]]
["bitfinex","ETHUSD",1733105252102,[[3735.0,11.58926262],[3734.6,3.21527538],[3734.5,0.3],[3734.3,0.14093643],[3734.2,2.67794]],[[3735.1,6.16e-06],[3736.4,1.5649],[3737.4,0.52962362],[3738.0,2.70870727],[3738.3,0.248738]]]
["bitfinex","ETHUSD",1733105298146,[[3736.2,4.34840002],[3736.0,0.53495563],[3735.9,2.67666],[3735.8,0.9714843],[3735.6,1.070375]],[[3737.7,1.6475],[3738.2,2.6751],[3738.5,0.03344986],[3738.6,0.20903],[3738.7,0.4992]]]
["bitfinex","ETHUSD",1733105339570,[[3735.7,2.67685],[3735.2,4.07023206],[3735.1,2.67727],[3734.9,3.34524208],[3734.6,0.7774]],[[3736.2,1.6534],[3737.0,0.03346308],[3737.7,0.1],[3737.8,0.35563],[3737.9,0.24909238]]]
["bitfinex","ETHUSD",1733105365255,[[3732.5,0.54239611]],[[3734.0,0.21868788],[3734.2,1.5064],[3734.3,0.52649054],[3734.6,4.08283611],[3735.4,0.2]]]
["bitfinex","ETHUSD",1733105404948,[[3733.3,2.67857],[3732.9,0.7774],[3732.8,2.95859623],[3732.7,4.08449928],[3732.3,5.6793]],[[3734.1,0.18643263],[3734.3,1.64918202],[3734.6,2.67766],[3734.9,0.53894812],[3735.1,0.2]]]
["bitfinex","ETHUSD",1733105473739,[[3728.3,0.04386368],[3728.1,2.6823],[3727.8,3.27962449],[3727.6,2.68267],[3727.4,3.0]],[[3728.4,1.625],[3729.4,0.19448841],[3729.7,2.68122],[3729.9,1.1852781],[3730.4,1.67003638]]]
["bitfinex","ETHUSD",1733105517130,[[3729.9,7.60702449],[3729.8,2.88109],[3729.7,0.89033443],[3729.6,0.1],[3729.5,2.68126]],[[3730.0,353.45087012],[3731.4,1.6181],[3733.1,3.27962449],[3733.4,0.2],[3733.6,0.1]]]
["bitfinex","ETHUSD",1733105560341,[[3729.6,2.68123],[3729.2,3.27916996],[3729.1,3.21332343],[3729.0,0.7774],[3728.8,2.68182]],[[3730.2,1.5461],[3730.3,0.16209],[3731.1,0.52335556],[3731.2,3.45788548],[3731.5,2.67989]]]
["bitfinex","ETHUSD",1733105635848,[[3727.0,3.1586083],[3726.9,2.68318],[3726.5,2.68346],[3726.4,0.54881826],[3726.3,4.06040766]],[[3727.4,0.55],[3727.5,1.6483],[3728.2,0.53224105],[3729.6,3.61498955],[3730.6,11.0955577]]]
["bitfinex","ETHUSD",1733105678671,[[3725.5,3.0],[3725.4,3.21415696],[3725.1,0.8071],[3725.0,1.06749311],[3724.9,2.68462]],[[3726.4,1.859165],[3726.6,0.55],[3726.7,0.15455],[3726.9,5.96051249],[3728.4,2.2255577]]]
["bitfinex","ETHUSD",1733105723576,[[3725.0,1.34670048],[3724.4,1.10755046],[3723.8,2.0048078],[3723.5,0.53813488],[3723.4,3.0]],[[3725.1,5.79185357],[3725.5,3.16444895],[3725.6,4.29625089],[3726.1,2.68381],[3726.2,1.11277885]]]
["bitfinex","ETHUSD",1733105749085,[[3721.4,1.30783718],[3720.8,2.20509453],[3720.3,2.68794],[3720.2,4.38795187],[3720.0,78.65320111]],[[3722.1,8.06317249],[3722.2,0.2],[3722.5,2.78643],[3722.6,0.60974375],[3722.7,3.029875]]]
["bitfinex","ETHUSD",1733105785395,[[3712.7,5.0],[3712.3,2.3686083],[3711.9,1.651],[3711.8,4.64784471],[3711.3,2.69445]],[[3713.4,0.03367452],[3713.5,3.2429],[3713.9,1.6006],[3714.1,3.24425064],[3714.2,0.2]]]
["bitfinex","ETHUSD",1733105852108,[[3714.0,4.1264559],[3713.6,1.6471],[3712.8,2.69338],[3712.6,3.1],[3712.2,2.6938]],[[3714.9,0.03366145],[3715.0,1.592],[3715.2,0.27932176],[3715.6,1.11277885],[3715.7,2.69129]]]
["bitfinex","ETHUSD",1733105890596,[[3712.9,4.1264559],[3712.3,1.652],[3711.6,0.53594693],[3711.4,0.1],[3711.0,0.2]],[[3713.5,0.1377351],[3713.8,2.69266],[3714.0,0.03366913],[3714.2,1.6472],[3714.3,0.55]]]
["bitfinex","ETHUSD",1733105925196,[[3710.7,1.6333],[3709.9,3.61732674],[3709.4,7.3264559],[3709.2,0.1],[3709.1,2.70105]],[[3711.5,0.55],[3711.6,0.03368928],[3711.7,2.1668534],[3711.9,0.13594078],[3712.1,0.24724544]]]
["bitfinex","ETHUSD",1733105948953,[[3712.9,4.1264559],[3712.6,2.6935],[3712.5,1.5565],[3712.1,2.69382],[3712.0,0.55081836]],[[3713.7,1.5125],[3713.8,0.55],[3714.2,2.69243],[3714.4,0.03366585],[3714.5,2.69218]]]
["bitfinex","ETHUSD",1733106038157,[[3710.1,1.6349],[3709.7,0.33949201],[3709.6,3.31407123],[3709.3,2.2339395],[3709.1,0.005]],[[3710.4,0.3995169],[3710.8,0.39924097],[3710.9,0.24953686],[3711.0,2.69471],[3711.1,1.55379165]]]
["bitfinex","ETHUSD",1733106081540,[[3710.8,6.43105277],[3710.7,2.69489],[3710.5,2.69504],[3710.2,0.55171707],[3710.1,0.3]],[[3710.9,0.4992],[3712.3,0.56874094],[3712.5,1.5204],[3712.6,2.69356],[3713.2,2.69316]]]
["bitfinex","ETHUSD",1733106105235,[[3713.4,1.6046],[3713.3,3.30945838],[3713.0,0.40688561],[3712.9,2.69326],[3712.8,0.01377803]],[[3714.1,0.53811079],[3714.2,2.69241],[3714.6,1.90076847],[3714.7,2.82820365],[3715.1,0.41092299]]]
["bitfinex","ETHUSD",1733106142648,[[3713.6,4.3266],[3713.5,4.49918904],[3713.1,2.69316],[3712.7,3.60267827],[3712.6,0.2]],[[3714.2,0.53396488],[3714.3,0.24825772],[3714.7,1.50997085],[3714.8,2.69199],[3714.9,2.08290062]]]
["bitfinex","ETHUSD",1733106208592,[[3714.5,1.583],[3714.3,3.30624448],[3713.8,2.69259],[3713.5,5.69281],[3708.7,21.0]],[[3714.8,0.55],[3714.9,0.5321065],[3715.1,0.24881017],[3715.2,2.69166],[3715.4,1.63094694]]]
["bitfinex","ETHUSD",1733106251152,[[3714.0,6.35242335],[3713.5,1.5722],[3713.4,2.69288],[3708.4,8.0],[3705.8,0.13992596]],[[3714.7,0.55],[3714.8,3.24870747],[3714.9,2.65465129],[3715.3,2.69159],[3715.4,3.39823438]]]
["bitfinex","ETHUSD",1733106293463,[[3712.3,3.02952301],[3712.2,3.3098292],[3712.1,1.5769],[3711.6,2.69419],[3710.9,0.41946465]],[[3713.3,0.55],[3713.4,3.0],[3713.5,3.24288],[3713.6,1.5557],[3714.0,2.69255]]]
["bitfinex","ETHUSD",1733106317492,[[3715.9,1.6492],[3715.6,4.12810715],[3715.3,2.69153],[3715.2,0.30835234],[3715.0,2.69178]],[[3716.8,2.13566015],[3716.9,2.69042],[3717.5,2.68998],[3718.0,0.1],[3718.2,10.52625378]]]
["bitfinex","ETHUSD",1733106358052,[[3716.0,3.99408459],[3715.9,1.5593],[3715.8,4.12810715],[3715.4,2.69146],[3714.9,2.79183]],[[3716.9,0.03363172],[3717.2,0.55],[3717.3,1.6281],[3717.6,3.22734141],[3717.7,0.14243842]]]
["bitfinex","ETHUSD",1733106430735,[[3717.6,0.40970246],[3717.5,4.33485],[3717.4,0.52674247],[3717.3,3.29852228],[3717.0,5.98879228]],[[3717.7,0.06684471],[3718.8,1.51],[3719.1,0.54029478],[3719.2,0.25010472],[3719.3,2.8481381]]]
["bitfinex","ETHUSD",1733106471645,[[3716.0,0.31742063],[3715.9,3.29852228],[3715.7,0.01373368],[3715.6,0.43635642],[3715.5,0.49220223]],[[3716.7,0.55],[3716.8,2.09983688],[3717.2,2.69021],[3717.7,2.68986],[3717.9,0.2]]]
["bitfinex","ETHUSD",1733106511581,[[3718.5,1.95481821],[3718.4,3.29852228],[3717.5,3.0],[3713.4,0.81082172],[3615.4,0.2]],[[3719.3,3.38357456],[3719.5,1.6246],[3719.8,2.68833],[3720.3,1.65625378],[3720.4,2.88789]]]
["bitfinex","ETHUSD",1733106591822,[[3718.2,3.93618879],[3717.9,3.07814285],[3717.6,1.6255],[3717.4,2.69001],[3717.2,0.52514798]],[[3718.9,2.17107388],[3719.3,2.88173564],[3719.7,0.14094273],[3719.8,4.34463378],[3719.9,0.2]]]
["bitfinex","ETHUSD",1733106631823,[[3716.9,1.96268452],[3716.8,6.32286401],[3716.5,0.01372087],[3716.2,2.69084],[3716.1,0.38663168]],[[3717.8,1.6578],[3717.9,0.52857723],[3718.1,2.68959],[3718.2,3.0],[3718.3,0.4002615]]]
["bitfinex","ETHUSD",1733106675393,[[3716.1,3.30219455],[3715.9,1.5295],[3715.5,0.63946035],[3715.0,3.07840168],[3714.6,2.69204]],[[3717.4,1.5288],[3718.0,0.54142244],[3718.2,3.1],[3718.3,3.30219455],[3718.4,0.2]]]
["bitfinex","ETHUSD",1733106705060,[[3714.1,3.30219455],[3713.5,4.22191],[3713.2,0.33478868],[3713.1,0.53676278],[3713.0,2.69321]],[[3714.6,1.656],[3714.7,0.03365391],[3714.8,3.24195],[3715.3,2.69163],[3716.1,0.3]]]
["bitfinex","ETHUSD",1733106746330,[[3715.3,0.0272],[3714.1,4.93629455],[3713.3,0.53496147],[3713.2,5.69302],[3708.7,8.0]],[[3715.4,3.00294754],[3715.5,2.72512248],[3715.6,0.39848659],[3715.7,3.80819584],[3715.9,1.65625378]]]
["bitfinex","ETHUSD",1733106821978,[[3715.8,1.5405],[3715.3,4.11368803],[3715.1,2.69168],[3714.7,2.69196],[3714.6,0.5436999]],[[3716.3,0.55],[3716.4,2.72441688],[3716.7,1.6488],[3716.9,2.69041],[3717.8,0.42307133]]]
["bitfinex","ETHUSD",1733106861255,[[3713.7,5.62928803],[3713.6,2.69277],[3713.5,0.6806548],[3713.0,2.69317],[3712.7,0.3436999]],[[3714.4,1.5556],[3714.7,0.03365492],[3714.8,0.52832708],[3714.9,2.69186],[3715.4,3.0]]]
["bitfinex","ETHUSD",1733106901198,[[3714.5,4.1272405],[3714.2,0.75016386],[3714.1,1.5264],[3713.9,0.31276788]],[[3715.6,1.5489],[3715.9,0.54957096],[3716.0,0.28282562],[3716.3,1.65625378]]]
["bitfinex","ETHUSD",1733106971452,[[3715.1,0.56928743],[3715.0,1.6599],[3714.8,6.00288067],[3714.5,0.36525317],[3714.3,2.69224]],[[3715.9,1.5787],[3716.0,0.24974647],[3716.1,2.69104],[3716.5,3.0],[3716.8,4.78030508]]]
["bitfinex","ETHUSD",1733107012160,[[3714.9,0.06112053],[3714.8,0.00520614],[3714.6,1.563],[3714.4,3.30575453],[3713.7,6.23799889]],[[3715.4,2.69156],[3715.6,1.11615627],[3715.7,2.45097601],[3715.8,1.63564858],[3715.9,2.22988607]]]
["bitfinex","ETHUSD",1733107034787,[[3716.5,3.30575453],[3716.4,4.31566],[3716.3,0.57738365],[3716.1,0.16367439],[3715.9,2.69113]],[[3717.7,2.68988],[3717.8,0.03363208],[3717.9,1.521],[3718.1,4.11615627],[3718.2,1.67241455]]]
["bitfinex","ETHUSD",1733107074798,[[3714.6,0.05468562],[3714.5,1.525],[3714.0,3.30575453],[3713.8,2.69264],[3713.6,3.0]],[[3715.1,0.55],[3715.2,2.69171],[3715.3,1.6358],[3715.5,2.72512978],[3715.6,0.54286582]]]
["bitfinex","ETHUSD",1733107120542,[[3712.6,1.5108],[3712.4,0.00151],[3712.2,3.30575453],[3711.9,2.69403],[3711.2,0.75193107]],[[3713.1,2.69318],[3713.5,1.6644],[3713.6,2.69281],[3713.7,0.54373878],[3713.8,1.11615627]]]
["bitfinex","ETHUSD",1733107199784,[[3713.1,1.425],[3713.0,1.49440567],[3712.8,0.02487852],[3712.5,1.49440567],[3712.4,0.29360157]],[[3713.5,0.52846842],[3713.7,1.11730052],[3713.9,1.5491],[3714.0,4.08322183]]]
["bitfinex","ETHUSD",1733107234891,[[3714.5,3.3084104],[3714.2,1.425],[3713.7,3.0],[3713.1,8.09316],[3712.5,3.3084104]],[[3715.4,0.55],[3715.5,1.6597],[3715.6,0.58364358],[3716.2,0.39826728],[3716.7,0.313224]]]
["bitfinex","ETHUSD",1733107273950,[[3716.4,0.0272],[3714.4,7.99218],[3713.9,0.1],[3713.8,2.69263]],[[3716.5,2.11234019],[3716.6,2.69064],[3716.9,2.69048],[3717.0,2.69039],[3717.4,3.3084104]]]
["bitfinex","ETHUSD",1733107299201,[[3716.6,0.02690522],[3715.7,0.5155],[3715.5,3.3084104],[3715.0,0.01373218],[3714.6,5.4]],[[3716.7,3.28407587],[3716.8,4.36644078],[3717.0,2.23460104],[3717.1,2.7044944],[3717.5,8.34579163]]]
["bitfinex","ETHUSD",1733107391147,[[3716.5,0.03717489],[3716.4,0.4265],[3716.3,3.3084104],[3716.0,2.69106],[3715.7,0.9262289]],[[3717.1,0.55],[3717.2,1.5275],[3717.4,0.53326443],[3717.6,0.03362982],[3717.7,0.39791966]]]
["bitfinex","ETHUSD",1733107414283,[[3717.5,3.3084104],[3717.0,0.4265],[3716.3,2.69084],[3716.2,0.53094202],[3715.9,3.0]],[[3717.7,2.68985],[3717.8,0.03362409],[3718.0,1.07825234],[3718.1,1.5933]]]
["bitfinex","ETHUSD",1733107464078,[[3715.1,3.3084104],[3714.8,0.4265],[3714.0,6.0008504],[3713.8,3.13700166],[3713.7,0.52799487]],[[3715.3,0.55],[3715.4,2.69153],[3715.7,4.22462],[3716.0,1.11681681],[3716.1,0.53057938]]]
["bitfinex","ETHUSD",1733107505774,[[3714.3,3.33578008],[3714.2,0.4265],[3714.1,0.64548043],[3713.6,2.69279],[3713.5,3.0]],[[3715.3,0.55],[3715.4,1.75161945],[3715.5,1.51564884],[3715.6,2.69136],[3715.7,1.67595078]]]
["bitfinex","ETHUSD",1733107589541,[[3712.4,0.00151],[3711.9,2.694],[3711.3,2.69442],[3710.9,1.25912855],[3710.7,2.89484]],[[3712.9,0.55],[3713.0,0.54998962],[3713.1,0.03366997],[3713.2,2.94256093],[3713.4,0.969]]]
["bitfinex","ETHUSD",1733107629478,[[3718.0,0.33203775],[3717.9,3.30667862],[3717.7,2.68982],[3715.5,3.30667862],[3714.4,1.3583919]],[[3718.5,0.55],[3718.6,0.03361591],[3718.7,0.55],[3718.8,0.7882],[3719.2,2.68876]]]
["bitfinex","ETHUSD",1733107671290,[[3718.7,0.59958586],[3718.6,5.99585862],[3718.0,3.28918586],[3717.7,3.0],[3717.6,0.66465152]],[[3719.3,0.55],[3719.4,0.8189],[3719.6,0.53656123],[3719.7,0.24948215],[3719.8,1.64210175]]]
["bitfinex","ETHUSD",1733107695166,[[3718.3,0.268946],[3718.2,5.99613862],[3717.7,2.68977],[3717.1,6.06278008],[3714.9,0.28092602]],[[3718.7,0.55],[3718.8,0.8251],[3719.0,0.5289113],[3719.3,0.24983622],[3719.4,3.08834796]]]
["bitfinex","ETHUSD",1733107738070,[[3718.8,6.39233042],[3718.2,2.68944],[3717.7,2.6898],[3717.5,0.23801959],[3717.3,3.32413819]],[[3719.4,0.7934],[3719.8,0.79943209],[3719.9,1.11866396],[3720.0,3.08768088],[3720.1,1.64210175]]]
["bitfinex","ETHUSD",1733107810277,[[3718.6,3.29809696],[3718.4,2.6893],[3718.1,3.0],[3717.9,2.68962],[3717.8,0.54929629]],[[3719.0,0.817],[3719.1,0.03361233],[3719.5,0.78663318],[3719.6,1.6727415],[3719.7,4.91871201]]]
["bitfinex","ETHUSD",1733107847724,[[3716.6,0.04540034],[3716.5,3.3018122],[3716.2,2.69086],[3716.0,2.69106],[3715.5,3.3018122]],[[3717.4,0.55],[3717.5,0.7833],[3717.7,2.68984],[3718.0,0.03363279],[3718.1,0.24842439]]]
["bitfinex","ETHUSD",1733107889476,[[3719.2,3.3018122],[3719.0,2.68888],[3718.5,5.9910022],[3718.4,2.68931],[3718.0,0.13662545]],[[3719.9,0.03360513],[3720.0,0.8206],[3720.3,0.53409622],[3720.5,2.68786],[3720.9,2.68755]]]
["bitfinex","ETHUSD",1733107964571,[[3721.1,5.9795311],[3720.7,3.0],[3720.3,1.23122985],[3720.1,0.4736514],[3717.8,1.37077161]],[[3722.1,0.55],[3722.2,0.53369087],[3722.5,2.68638],[3722.6,0.7532],[3723.0,0.1594381]]]
["bitfinex","ETHUSD",1733108017807,[[3720.0,0.0537],[3719.0,2.68889],[3718.6,3.8336227],[3718.4,2.68928],[3717.9,0.3]],[[3720.2,1.3585],[3720.3,2.68795],[3720.6,0.53411329],[3720.9,3.01837613],[3721.1,6.2921711]]]
["bitfinex","ETHUSD",1733108048202,[[3721.4,3.2921711],[3721.1,2.68732],[3720.5,3.426167],[3720.3,0.1],[3717.8,1.65135276]],[[3722.4,0.55],[3722.5,0.53101006],[3722.8,0.7641],[3722.9,3.0],[3723.0,1.8314037]]]
["bitfinex","ETHUSD",1733108094320,[[3722.6,2.68629],[3722.5,0.62471273],[3722.2,3.2921711],[3722.1,2.68658],[3615.7,0.1594381]],[[3722.9,0.55],[3723.0,0.1594381],[3723.2,0.8223],[3723.6,0.52916848],[3725.1,2.78400869]]]
["bitfinex","ETHUSD",1733108139033,[[3727.7,0.0268208],[3727.6,3.2921711],[3727.5,2.68272],[3727.0,3.0],[3726.9,2.68317]],[[3729.0,3.50351],[3729.5,2.68133],[3729.8,3.2921711],[3729.9,0.1],[3730.0,166.62717026]]]
["bitfinex","ETHUSD",1733108210062,[[3728.1,3.568239],[3727.5,3.2921711],[3727.4,2.68277],[3726.5,0.2],[3724.9,1.36395357]],[[3728.8,0.55],[3728.9,0.8204],[3729.3,2.68148],[3729.6,3.2921711],[3730.0,172.04489514]]]
["bitfinex","ETHUSD",1733108252969,[[3728.8,0.268179],[3728.7,2.68187],[3728.3,2.68211],[3728.2,3.2921711],[3728.1,0.52947247]],[[3729.4,0.7816],[3729.5,0.55],[3729.9,1.11504942],[3730.0,174.72081572],[3730.1,1.67145506]]]
["bitfinex","ETHUSD",1733108297490,[[3734.6,0.41076705],[3734.5,1.2951],[3734.4,3.0],[3734.3,3.5921711],[3733.9,2.67809]],[[3735.7,7.55972723],[3736.8,8.29250644],[3736.9,5.9682011],[3737.1,0.14192748],[3737.4,0.1]]]
["bitfinex","ETHUSD",1733108323551,[[3735.3,2.67713],[3735.0,3.02676707],[3734.9,3.2921711],[3734.8,2.67751],[3734.7,1.643]],[[3735.5,1.11],[3736.6,1.38681966],[3737.0,5.9681611],[3737.2,0.3483],[3737.6,3.88552]]]
["bitfinex","ETHUSD",1733108413097,[[3738.5,2.70157726],[3738.3,1.59],[3738.0,3.14387819],[3737.9,4.21593657],[3737.7,0.26509121]],[[3739.4,0.8376],[3739.5,0.01402086],[3740.4,1.11],[3740.6,4.07732401],[3740.8,0.1]]]
["bitfinex","ETHUSD",1733108435534,[[3744.9,2.67029],[3744.7,0.55],[3744.6,9.0497684],[3744.5,2.69748522],[3744.4,0.1]],[[3745.0,4.26408617],[3745.7,1.145],[3745.8,2.22],[3746.6,0.01402086],[3747.2,1.5353]]]
["bitfinex","ETHUSD",1733108471923,[[3748.6,0.02690522],[3748.0,0.02667345],[3747.7,0.44875697],[3747.6,2.6683],[3747.3,0.5430714]],[[3748.7,3.76462086],[3749.3,2.22],[3749.8,4.46001853],[3750.0,8.108894],[3750.2,54.71026655]]]
["bitfinex","ETHUSD",1733108513889,[[3751.8,3.85486533],[3751.4,4.6502],[3751.3,0.55],[3750.7,0.32087327],[3748.9,1.31651663]],[[3751.9,0.50282295],[3752.3,0.01402086],[3752.6,1.7705381],[3752.8,53.66488802],[3753.8,4.04564697]]]
["bitfinex","ETHUSD",1733108573186,[[3749.7,0.1],[3749.3,4.20505],[3748.5,0.27803261],[3748.3,5.2],[3748.1,0.1]],[[3751.4,1.4035],[3751.5,4.44383605],[3751.7,0.2],[3752.0,2.01457338],[3752.4,2.66497]]]
["bitfinex","ETHUSD",1733108610283,[[3757.8,3.1],[3757.7,2.66117],[3757.5,0.35336476],[3757.3,2.66147],[3756.8,0.27884701]],[[3757.9,51.30193949],[3758.9,3.59340007],[3759.0,0.025],[3759.5,2.65996],[3759.7,4.44383605]]]
["bitfinex","ETHUSD",1733108643855,[[3758.6,2.6605],[3758.3,2.68733428],[3758.2,3.0],[3758.1,5.0],[3757.4,0.34583606]],[[3760.5,1.11],[3760.6,0.6633303],[3760.7,2.65911],[3761.2,2.65875],[3761.4,5.65383605]]]
["bitfinex","ETHUSD",1733108662752,[[3754.2,0.54347998],[3753.6,4.18126],[3753.5,5.41524195],[3753.3,0.48504387],[3753.0,5.82562744]],[[3755.4,2.24],[3755.5,1.5241],[3756.3,3.77221],[3756.9,0.1],[3757.1,0.2]]]
["bitfinex","ETHUSD",1733108703061,[[3758.5,2.66062],[3757.4,3.0],[3756.7,6.5781],[3756.6,0.1],[3756.2,0.44690536]],[[3758.6,1.5733],[3759.2,1.11],[3760.5,1.11],[3760.7,0.2777944],[3760.8,0.2]]]
["bitfinex","ETHUSD",1733108768635,[[3758.1,3.55],[3758.0,2.66094],[3757.6,2.66127],[3757.2,4.44098026],[3755.1,1.35654396]],[[3759.2,3.1014],[3759.8,2.65974],[3759.9,0.03285528],[3760.2,4.44098026],[3760.3,2.65937]]]
["bitfinex","ETHUSD",1733108803686,[[3756.9,0.55],[3756.8,0.44090243],[3756.6,1.6494],[3756.5,0.23738338],[3756.4,5.66212]],[[3758.0,2.6299],[3758.2,2.25285528],[3758.6,2.66056],[3759.0,0.1],[3759.1,1.11]]]
["bitfinex","ETHUSD",1733108841024,[[3752.2,0.4992],[3751.4,0.54310069],[3751.1,1.06566],[3751.0,0.13904186],[3750.6,1.5052]],[[3752.6,0.03285528],[3752.7,4.25007],[3752.8,0.82850153],[3753.0,4.0350953],[3753.3,2.66433]]]
["bitfinex","ETHUSD",1733108915214,[[3748.9,0.1594381],[3747.6,1.5509],[3747.3,3.0],[3747.2,0.53637597],[3746.9,2.66884]],[[3749.0,12.03132183],[3749.1,2.66735],[3749.4,2.14656134],[3749.5,7.10703],[3749.6,4.44]]]
["bitfinex","ETHUSD",1733108958767,[[3748.9,1.1094381],[3748.7,3.0],[3748.6,1.5309],[3748.3,0.10248468],[3747.9,2.66815]],[[3749.0,17.76],[3749.4,4.44],[3749.5,3.33],[3749.6,0.71483141],[3749.7,1.11]]]
["bitfinex","ETHUSD",1733108997549,[[3748.9,0.8318429],[3748.3,1.6062],[3748.2,3.0],[3748.1,2.86801],[3748.0,0.1]],[[3749.0,43.29],[3749.4,4.44],[3749.5,3.33],[3749.6,0.71483141],[3749.7,1.11]]]
["bitfinex","ETHUSD",1733109048888,[[3748.9,0.5],[3748.8,2.66749],[3748.4,2.6678],[3748.3,3.0],[3747.9,2.66813]],[[3749.0,20.483],[3749.7,1.11],[3750.0,3.24590818],[3750.6,0.2],[3750.9,0.1]]]
["bitfinex","ETHUSD",1733109087314,[[3752.9,0.3317105],[3752.7,3.52077049],[3752.4,4.03742531],[3752.2,0.02664454],[3752.1,2.66514]],[[3753.3,2.6314],[3753.4,1.11],[3753.9,1.11],[3754.4,2.66356],[3754.6,0.53102858]]]
["bitfinex","ETHUSD",1733109161642,[[3748.9,0.4278078],[3747.4,1.533],[3747.3,3.0],[3747.2,2.66863],[3746.7,3.24717299]],[[3749.0,18.70313955],[3749.1,2.66731],[3749.2,3.44717299],[3749.4,3.18872908],[3749.5,5.55]]]
["bitfinex","ETHUSD",1733109208572,[[3745.2,0.1594381],[3745.1,3.0],[3745.0,1.5931],[3744.6,0.53527149],[3744.4,2.67062]],[[3746.1,0.55],[3746.2,3.33],[3746.3,4.78727299],[3746.5,1.11],[3746.7,3.20102274]]]
["bitfinex","ETHUSD",1733109244577,[[3741.9,3.0],[3741.8,4.28158],[3741.7,0.52560851],[3741.6,0.38610435],[3741.2,2.67288]],[[3743.1,3.33],[3743.2,8.78],[3743.3,10.2866231],[3743.5,1.5741],[3743.6,2.67129]]]
["bitfinex","ETHUSD",1733109325433,[[3743.0,2.67164],[3742.7,2.6718],[3742.5,1.5514],[3742.2,6.72881626],[3741.9,0.43133844]],[[3743.8,8.78],[3743.9,7.604],[3744.0,1.11],[3744.3,0.02000736],[3744.4,6.00067]]]
["bitfinex","ETHUSD",1733109374933,[[3738.2,3.0],[3738.1,2.67511],[3737.9,4.07058931],[3737.8,0.1594381],[3737.7,1.644]],[[3738.8,1.6293],[3738.9,0.56205619],[3739.0,6.7305619],[3739.4,7.83305619],[3739.6,0.2]]]
["bitfinex","ETHUSD",1733109404995,[[3742.4,5.13910031],[3742.1,2.67228],[3741.8,1.5845],[3741.7,0.54669119],[3741.5,2.67265]],[[3743.1,8.78],[3743.2,1.348355],[3743.3,2.6727],[3743.4,1.11],[3743.5,2.03085]]]
["bitfinex","ETHUSD",1733109446001,[[3747.1,3.4187058],[3747.0,2.6688],[3746.9,4.07058931],[3746.6,1.6073],[3746.5,2.66914]],[[3747.2,7.770007],[3747.5,8.78],[3747.6,1.10624585],[3748.7,5.44322175],[3748.8,1.75936878]]]
["bitfinex","ETHUSD",1733109484071,[[3744.8,8.6781368],[3744.5,3.21793414],[3744.4,4.45739967],[3744.2,2.67075],[3625.0,33.7437]],[[3744.9,1.99485],[3745.1,1.11],[3745.6,2.73561378],[3746.2,1.11],[3746.3,1.5731]]]
["bitfinex","ETHUSD",1733109563725,[[3746.1,0.54190517],[3746.0,2.66951],[3745.8,0.34185674],[3745.5,2.66984],[3745.3,5.59321062]],[[3746.2,2.25276405],[3746.3,1.5559],[3746.8,4.11001378],[3746.9,1.11],[3747.0,1.11]]]
["bitfinex","ETHUSD",1733109606658,[[3743.5,5.341],[3743.2,2.67149],[3742.6,2.67187],[3742.2,4.06291062],[3742.1,2.67227]],[[3743.8,4.11001378],[3743.9,1.11],[3744.6,0.2],[3744.7,2.67047],[3744.8,6.46]]]
["bitfinex","ETHUSD",1733109639571,[[3747.3,0.93424727],[3747.2,2.66862],[3746.9,4.19304],[3746.8,4.99237435],[3746.4,2.86919]],[[3747.4,2.24249629],[3748.5,4.11001378],[3748.6,1.5123],[3749.0,1.11],[3749.3,2.66718]]]
["bitfinex","ETHUSD",1733109681865,[[3750.5,0.38789691],[3750.4,5.66637],[3749.7,8.39225062],[3749.0,2.66737],[3747.7,1.32651371]],[[3750.6,12.0834],[3750.7,3.216244],[3751.0,0.21001378],[3751.1,0.0919739],[3751.2,6.0254]]]
["bitfinex","ETHUSD",1733109780213,[[3747.3,1.067008],[3746.7,3.0],[3746.5,1.587],[3746.2,4.05553811],[3745.0,5.0]],[[3747.4,13.32],[3747.8,2.6954],[3748.2,1.11],[3748.6,0.2],[3748.8,4.05553811]]]
["bitfinex","ETHUSD",1733109805947,[[3745.4,2.66994],[3745.1,2.67013],[3745.0,1.5502],[3744.9,3.0],[3744.7,0.36696114]],[[3745.5,2.22],[3746.0,1.568],[3746.6,1.11],[3746.7,1.11],[3746.9,0.6408219]]]
["bitfinex","ETHUSD",1733109853441,[[3749.8,3.29990747],[3749.7,2.66687],[3749.4,0.5374802],[3749.2,2.66717],[3749.1,4.04491844]],[[3749.9,18.87],[3750.0,4.44],[3750.1,1.6296],[3751.0,0.52248413]]]
["bitfinex","ETHUSD",1733109904483,[[3749.2,0.04172519],[3748.3,1.066777],[3748.2,0.54117026],[3747.9,2.66811],[3747.5,1.5552]],[[3749.3,3.48009],[3749.4,4.44],[3749.5,7.02317646],[3749.6,5.55],[3749.7,8.97]]]
["bitfinex","ETHUSD",1733109995114,[[3747.6,2.66832],[3747.1,0.02668434],[3746.9,0.54431966],[3746.5,4.26923],[3746.3,0.91972856]],[[3747.8,11.1],[3747.9,4.44],[3748.2,1.11],[3748.3,1.5689],[3748.4,4.58551878]]]
["bitfinex","ETHUSD",1733110046149,[[3745.1,0.01970045],[3743.5,2.67128],[3742.9,4.22316],[3742.8,1.068237],[3742.6,3.24749488]],[[3745.2,23.14872403],[3745.3,3.36832],[3745.4,1.11],[3745.5,7.02737488],[3745.6,1.11]]]
["bitfinex","ETHUSD",1733110082460,[[3743.7,5.67114],[3743.6,0.52649986],[3743.1,4.30672],[3742.7,3.24749488],[3742.6,2.67191]],[[3744.5,2.765],[3744.6,0.55331211],[3744.7,1.11],[3744.8,1.75162109],[3744.9,1.11]]]
["bitfinex","ETHUSD",1733110145105,[[3744.9,3.0],[3744.8,2.67036],[3744.5,0.28229978],[3744.0,1.6138]],[[3745.0,7.15378979],[3745.2,15.2607494],[3745.4,1.11],[3745.5,1.11],[3746.1,5.91693488]]]
["bitfinex","ETHUSD",1733110199620,[[3742.2,7.21312],[3742.1,3.24749488],[3742.0,0.80665299],[3741.8,2.67244],[3741.4,5.4455]],[[3742.3,2.02e-06],[3743.3,1.5805],[3744.3,2.87073],[3744.5,0.1],[3744.6,3.24749488]]]
["bitfinex","ETHUSD",1733110273310,[[3736.0,2.67663],[3735.9,0.1629998],[3735.8,3.24749488],[3735.5,2.67695],[3735.4,0.52716056]],[[3736.8,1.5497],[3737.4,8.87],[3737.6,0.2],[3737.7,0.86587],[3737.8,3.24749488]]]
["bitfinex","ETHUSD",1733110309784,[[3733.8,5.67819],[3733.7,4.07368445],[3733.5,1.071151],[3733.2,2.67862],[3731.1,7.68014]],[[3734.1,0.55],[3734.6,1.5062],[3734.7,0.20787],[3735.3,9.41738622],[3735.4,2.67712]]]
["bitfinex","ETHUSD",1733110346543,[[3733.1,2.67872],[3732.8,7.08078946],[3732.5,2.67915],[3732.4,1.5813],[3732.2,0.15166924]],[[3733.8,0.15807],[3733.9,1.5807],[3734.6,2.67766],[3734.7,8.87],[3735.1,2.87734]]]
["bitfinex","ETHUSD",1733110416381,[[3731.3,2.67998],[3731.2,1.6121],[3731.1,3.27618568],[3730.5,0.0008]],[[3732.5,0.55],[3732.6,0.27476],[3732.9,8.87],[3733.0,0.1861543]]]
["bitfinex","ETHUSD",1733110462025,[[3732.4,5.67923],[3732.2,4.33196625],[3732.1,1.6023],[3731.8,2.67966],[3731.1,0.33253925]],[[3733.2,1.5564],[3733.3,0.24983857],[3733.7,2.67832],[3733.8,1.11861209],[3733.9,1.67791813]]]
["bitfinex","ETHUSD",1733110485267,[[3734.0,2.67808],[3733.6,3.27618568],[3733.5,1.5857],[3733.4,2.67846],[3733.3,3.0]],[[3734.5,1.6648],[3734.9,1.64725427],[3735.1,3.06812274],[3735.2,1.8532544],[3735.3,4.91506763]]]
["bitfinex","ETHUSD",1733110528255,[[3731.5,0.55],[3731.4,2.67995],[3731.2,4.593],[3731.1,1.60098587],[3730.9,5.95643568]],[[3732.5,1.511],[3732.6,0.54515939],[3732.8,2.67898],[3733.1,8.87],[3733.5,0.135366]]]
["bitfinex","ETHUSD",1733110575719,[[3732.2,0.0561466],[3732.1,3.22944],[3731.9,1.5076],[3731.6,0.02679297],[3731.5,2.67987]],[[3733.1,4.93878568],[3733.2,0.5237428],[3733.4,2.83859],[3734.0,0.1]]]
["bitfinex","ETHUSD",1733110644085,[[3730.5,4.87758568],[3730.3,2.68069],[3730.2,0.005],[3730.0,2.68093],[3729.8,0.52382203]],[[3731.1,0.25051604],[3731.3,1.12297477],[3731.4,4.06391572],[3731.5,1.67843072],[3731.7,2.4053831]]]
["bitfinex","ETHUSD",1733110681042,[[3730.5,0.005],[3730.4,0.35264855],[3730.2,2.68581],[3730.1,1.6356],[3729.6,5.95737568]],[[3730.6,0.65269283],[3730.9,1.11906407],[3731.0,2.26451757],[3731.2,7.1451109],[3731.4,5.47762018]]]
["bitfinex","ETHUSD",1733110707296,[[3728.5,0.005],[3728.4,0.1629998],[3728.0,4.32877],[3727.7,3.0],[3727.6,3.27618568]],[[3729.2,0.67487417],[3729.3,4.23887],[3729.4,1.1245018],[3729.6,2.21242653],[3729.7,1.85714736]]]
["bitfinex","ETHUSD",1733110750540,[[3726.8,1.541],[3726.7,2.68332],[3726.6,3.28368944],[3726.1,3.02199306],[3725.9,3.0]],[[3727.6,0.32289458],[3727.7,0.5463258],[3727.8,8.87],[3728.0,2.68246],[3728.1,1.1245018]]]
["bitfinex","ETHUSD",1733110835180,[[3725.4,1.5498],[3724.9,3.28889876],[3724.7,2.68476],[3724.4,1.17519803],[3724.2,3.53652762]],[[3725.9,2.97732908],[3726.3,8.87],[3726.4,3.27296359],[3726.5,2.68348],[3726.6,1.11953914]]]
["bitfinex","ETHUSD",1733110858362,[[3726.7,0.03814505],[3726.6,1.6479],[3726.5,5.97235876],[3726.2,3.0],[3725.9,2.68385]],[[3726.8,0.25086129],[3727.5,0.40137916],[3727.7,3.10072329],[3727.8,1.28709182],[3728.0,3.2447841]]]
["bitfinex","ETHUSD",1733110895410,[[3724.4,1.17519803],[3723.5,1.5721],[3723.0,3.28889876],[3722.6,0.74255866],[3717.9,2.68964]],[[3724.5,1.45853815],[3724.6,4.26605],[3724.8,1.1193894],[3724.9,11.55469],[3725.0,1.6790841]]]
["bitfinex","ETHUSD",1733110936895,[[3724.5,0.02407335],[3724.4,1.16283396],[3724.0,1.5805],[3723.7,3.0],[3723.6,3.28889876]],[[3724.8,0.55],[3725.2,0.29896126],[3725.3,0.25049364],[3725.4,4.57804798],[3725.5,0.94663417]]]
["bitfinex","ETHUSD",1733111013179,[[3719.5,3.28889876],[3719.4,1.6661],[3718.8,2.68901],[3718.5,3.28889876],[3718.2,2.68941]],[[3719.7,0.887],[3719.8,8.87],[3720.0,1.5765],[3720.1,2.68811],[3720.6,2.68776]]]
["bitfinex","ETHUSD",1733111052608,[[3715.1,1.6537],[3715.0,3.28889876],[3714.6,2.69205],[3714.3,5.69223],[3713.8,0.1]],[[3716.0,1.09127958],[3716.1,8.87],[3716.2,2.04279581],[3716.3,2.69085],[3716.8,2.8905]]]
["bitfinex","ETHUSD",1733111075934,[[3714.7,3.28889876],[3714.4,1.5687],[3713.7,3.0],[3713.2,0.68806909],[3712.5,3.28889876]],[[3715.1,0.24789805],[3715.2,1.0647898],[3715.3,8.87],[3715.5,1.53],[3715.7,1.12041881]]]
["bitfinex","ETHUSD",1733111114609,[[3715.2,2.69161],[3714.7,2.692],[3714.4,1.6169],[3714.1,0.2],[3714.0,2.69246]],[[3716.0,1.623],[3716.2,0.3963727],[3716.3,1.10831498],[3716.4,0.58116684],[3716.5,1.68062821]]]
["bitfinex","ETHUSD",1733111150578,[[3714.5,5.74999245],[3713.3,2.893],[3713.1,0.40424741],[3710.7,6.68436089]],[[3715.5,0.55],[3715.6,0.53447954],[3715.9,0.269108]]]
["bitfinex","ETHUSD",1733111209223,[[3714.5,4.11599245],[3714.4,2.69219],[3714.2,1.6234],[3713.9,0.02692236],[3713.8,3.64273325]],[[3715.1,0.55],[3715.2,1.1012481],[3715.4,1.68062821],[3715.5,2.67528514],[3715.6,2.2317679]]]
["bitfinex","ETHUSD",1733111244103,[[3716.1,4.11599245],[3715.3,1.5706],[3714.9,2.6918],[3714.8,0.1],[3692.0,104.0]],[[3716.2,0.55],[3716.3,1.6187],[3716.5,0.24514821],[3716.6,1.10007828],[3716.8,2.48134405]]]
["bitfinex","ETHUSD",1733111265927,[[3716.7,3.3008243],[3716.6,1.5622],[3716.0,0.02690137],[3715.9,2.69113],[3715.8,3.0]],[[3717.2,0.79598806],[3717.3,4.03476337],[3717.4,0.3935809],[3717.5,1.84878798],[3717.6,0.54097826]]]
["bitfinex","ETHUSD",1733111344263,[[3715.8,1.076204],[3715.7,2.69121],[3715.6,3.30242429],[3715.4,1.5059],[3714.5,2.99345539]],[[3716.8,0.55],[3716.9,1.5689],[3717.1,0.54207014],[3717.8,0.93405586],[3717.9,5.99211429]]]
["bitfinex","ETHUSD",1733111380788,[[3712.6,2.69351],[3712.3,0.0269328],[3712.2,3.0],[3712.1,4.12362132],[3712.0,2.69394]],[[3713.2,1.5924],[3713.3,0.52757599],[3713.6,0.15811],[3714.2,0.1395386],[3714.3,0.1807669]]]
["bitfinex","ETHUSD",1733111404484,[[3711.8,0.005],[3711.7,0.005],[3711.5,1.077502],[3711.4,4.12362132],[3711.2,2.09978859]],[[3712.1,0.55],[3712.2,1.5587],[3712.4,0.24523215],[3712.5,0.26721842],[3712.8,3.25547433]]]
["bitfinex","ETHUSD",1733111443833,[[3709.2,1.564],[3708.9,0.01352765],[3708.8,3.31057025],[3708.4,3.422609],[3703.5,8.0]],[[3710.0,0.55179143],[3710.4,0.45573907],[3710.5,1.6179],[3710.6,0.24456071],[3710.7,2.69493]]]
["bitfinex","ETHUSD",1733111481519,[[3707.6,0.03354254],[3707.5,2.22915613],[3707.2,2.69743],[3706.9,2.27421347],[3706.3,2.30927082]],[[3708.1,0.52986062],[3708.2,0.55],[3708.3,0.24414673],[3708.4,0.3276182],[3708.5,0.39043513]]]
["bitfinex","ETHUSD",1733111541064,[[3704.9,1.5223],[3704.4,4.13916428],[3704.3,0.00207269],[3704.0,3.52984351],[3703.7,0.1]],[[3706.1,0.16660428],[3706.3,0.54334064],[3706.4,0.24459032],[3706.5,2.84028143],[3706.7,1.81416976]]]
["bitfinex","ETHUSD",1733111574431,[[3705.0,4.13916428],[3704.9,1.6167],[3704.8,2.69916],[3704.5,0.54117964],[3701.9,1.55349849]],[[3705.9,1.99892602],[3706.0,2.16523391],[3706.1,1.6334532],[3706.2,1.36489168],[3706.3,2.87441359]]]
["bitfinex","ETHUSD",1733111597938,[[3705.8,2.69846],[3705.7,0.83419543],[3705.5,5.64346428],[3705.4,1.0794],[3705.3,2.69883]],[[3706.9,0.42816561],[3707.1,1.5504],[3707.3,2.69741],[3707.5,0.03372705],[3707.6,2.69716]]]
["bitfinex","ETHUSD",1733111677234,[[3700.3,2.80984427],[3700.0,200.0],[3699.7,2.74990161],[3699.5,0.2],[3698.5,5.8300163]],[[3700.4,0.24515344],[3700.5,0.39224551],[3700.6,2.70227],[3700.8,0.40858908],[3701.0,2.90469129]]]
["bitfinex","ETHUSD",1733111713811,[[3702.9,0.1],[3702.7,0.2],[3702.1,1.5405],[3701.4,4.1498495],[3701.2,0.1]],[[3703.3,1.10025469],[3703.5,2.19821699],[3703.6,2.7001],[3703.7,6.79197605]]]
["bitfinex","ETHUSD",1733111735094,[[3700.4,0.19199076],[3700.3,0.38180761],[3700.2,4.24064],[3700.0,200.0],[3699.7,2.74990161]],[[3700.9,0.2],[3701.4,0.24468561],[3701.6,0.13878012],[3701.8,1.1608],[3701.9,0.42510992]]]
["bitfinex","ETHUSD",1733111771965,[[3697.9,1e-08],[3696.7,2.95018834],[3696.5,1.6575],[3696.1,2.99024569],[3695.5,3.03030303]],[[3698.0,11.59309165],[3698.2,4.54638419],[3698.3,2.70394],[3698.4,0.1],[3698.5,2.88352217]]]
["bitfinex","ETHUSD",1733111810285,[[3690.8,1.5197],[3690.7,3.35076179],[3690.1,3.39081914],[3689.6,0.53558508],[3689.5,3.43087648]],[[3691.0,0.24302438],[3691.3,2.70909],[3691.6,3.93977329],[3691.7,2.70879],[3692.0,3.0]]]
["bitfinex","ETHUSD",1733111867175,[[3683.3,1.5621],[3683.0,0.54298298],[3682.8,4.62110405],[3680.3,2.71714],[3675.8,0.00115]],[[3684.9,0.03393591],[3685.0,0.2],[3685.1,0.24177161],[3685.3,0.1],[3685.6,0.38683458]]]
["bitfinex","ETHUSD",1733111901069,[[3691.9,1.5627],[3691.6,2.70883],[3691.2,4.62110405],[3691.0,2.70929],[3690.9,0.1]],[[3693.5,2.70746],[3693.7,0.01992392],[3693.9,0.2421359],[3694.0,2.70715],[3694.2,0.40353367]]]
["bitfinex","ETHUSD",1733111921959,[[3694.2,1.5174],[3693.5,2.7074],[3693.1,0.02706472],[3693.0,2.7078],[3692.8,4.62110405]],[[3694.7,0.24486469],[3695.2,3.09781285],[3695.3,1.09511868],[3695.5,1.61278427],[3695.6,3.50643916]]]
["bitfinex","ETHUSD",1733111956408,[[3690.7,2.70947],[3690.6,4.62110405],[3690.4,0.62092368],[3690.3,0.02073654],[3690.2,0.55285372]],[[3692.3,4.663],[3692.4,2.70828],[3692.8,0.27665574],[3693.0,2.70789],[3693.1,1.4636605]]]
["bitfinex","ETHUSD",1733112027776,[[3693.6,1.34157417],[3693.5,0.5482042],[3692.8,4.58333143],[3692.0,0.2],[3691.9,0.1]],[[3695.0,0.55],[3695.1,0.03383224],[3695.2,3.55],[3695.3,15.83781452],[3695.6,1.6574]]]
["bitfinex","ETHUSD",1733112049303,[[3695.0,1.1747],[3694.7,2.70654],[3694.4,2.70678],[3694.2,0.55475819],[3694.1,4.58333143]],[[3695.3,15.81236531],[3696.6,1.587],[3697.0,2.70496],[3697.6,2.7045],[3697.7,1.08888305]]]
["bitfinex","ETHUSD",1733112082796,[[3692.5,3.23861195],[3692.4,4.58333143],[3692.0,1.1747],[3691.4,2.70898],[3690.6,2.70955]],[[3693.8,1.5804],[3694.4,0.40655826],[3694.5,0.24393495],[3694.9,0.39029593],[3695.2,1.08888305]]]
["bitfinex","ETHUSD",1733112143842,[[3696.7,2.70509],[3696.2,2.70548],[3695.9,5.12742762],[3695.8,1.1747],[3695.6,5.976456]],[[3697.5,1.605],[3697.9,0.2445344],[3698.3,2.70399],[3698.5,0.39125504],[3698.9,2.70353]]]
["bitfinex","ETHUSD",1733112176729,[[3697.3,2.70466],[3697.1,0.80591023],[3696.9,3.94618399],[3696.8,2.70497],[3696.4,0.28249659]],[[3698.4,1.85721197],[3698.5,1.75785212],[3698.6,3.79263305],[3698.7,1.63332458],[3698.9,2.1777661]]]
["bitfinex","ETHUSD",1733112214157,[[3696.6,0.28251817],[3696.0,0.54615117],[3695.5,2.70598],[3695.3,1.1747],[3695.0,2.7063]],[[3696.7,8.96955449],[3696.8,2.70505],[3696.9,1.63332458],[3697.1,2.1777661],[3697.2,2.75853411]]]
["bitfinex","ETHUSD",1733112239042,[[3695.6,0.52841796],[3695.5,2.70598],[3695.3,1.1747],[3694.9,2.70642],[3694.5,3.388151]],[[3696.5,0.24490685],[3696.6,3.95427246],[3696.7,0.42567531],[3696.8,1.5262],[3697.0,2.70491]]]
["bitfinex","ETHUSD",1733112274524,[[3690.2,0.53757729],[3690.1,2.70994],[3689.6,2.71031],[3689.5,19.95024935],[3689.4,1.1747]],[[3691.4,1.5727],[3691.7,0.24438584],[3691.8,3.03385078],[3691.9,0.39101734],[3692.0,3.95427246]]]
["bitfinex","ETHUSD",1733112308739,[[3692.2,2.7084],[3691.2,1.835238],[3691.1,2.70919],[3690.8,5.70939],[3690.7,3.95427246]],[[3693.1,1.6317],[3693.4,3.95427246],[3693.5,2.70751],[3693.6,0.24522452],[3693.7,0.39236513]]]
["bitfinex","ETHUSD",1733112370663,[[3684.6,1.546]],[[3686.8,4.60645623],[3687.2,2.7121],[3687.5,0.14123926],[3687.7,0.3]]]
["bitfinex","ETHUSD",1733112404806,[[3682.4,0.53661372],[3682.1,1.6],[3681.2,2.71649],[3681.0,4.71135676],[3680.6,3.0]],[[3683.2,2.71505],[3683.9,0.2],[3684.0,4.61135676],[3685.7,2.19532448],[3686.2,4.7059501]]]
["bitfinex","ETHUSD",1733112427277,[[3680.4,2.22265762],[3680.0,2.20446],[3679.8,4.35542025],[3679.7,1.5384],[3679.2,4.27485115]],[[3680.5,0.03954307],[3680.6,2.71697],[3680.9,0.2],[3681.1,9.23698],[3681.5,0.55057727]]]
["bitfinex","ETHUSD",1733112496811,[[3667.2,0.53526492],[3666.5,1.6213],[3666.0,0.79600617]],[[3668.8,0.72194287],[3668.9,0.48192004],[3669.0,5.0]]]
["bitfinex","ETHUSD",1733112528374,[[3674.6,2.72131],[3674.5,1.6392],[3674.0,2.72182],[3673.8,4.61750853],[3673.7,0.2]],[[3675.2,0.14012603],[3676.2,0.23957222],[3676.6,2.71992],[3676.7,1.570166],[3676.9,5.0]]]
["bitfinex","ETHUSD",1733112549292,[[3673.4,1.649],[3673.0,2.72254],[3672.9,0.272268],[3672.7,2.72277],[3672.6,4.61750853]],[[3674.8,2.72124],[3676.0,6.5743],[3676.1,4.61750853],[3676.4,2.72007],[3676.8,0.60778092]]]
["bitfinex","ETHUSD",1733112580015,[[3673.6,2.72212],[3673.5,1.6251],[3673.1,2.72247],[3672.8,2.7227],[3672.7,4.61750853]],[[3676.0,1.5672],[3676.1,5.0],[3676.3,5.68936158],[3676.5,1.7494201],[3676.6,2.81992]]]
["bitfinex","ETHUSD",1733112612038,[[3670.5,1.5859],[3669.4,2.72523],[3668.8,4.61750853],[3668.6,3.02576],[3667.7,0.18074826]],[[3671.6,2.72364],[3671.8,4.61750853],[3671.9,3.0],[3672.1,2.72326],[3672.2,1.5457]]]
["bitfinex","ETHUSD",1733112668380,[[3672.8,0.54268713],[3672.5,1.5808],[3671.6,0.21570782],[3671.3,2.75100568],[3671.2,4.61750853]],[[3673.4,2.72229],[3674.4,2.72159],[3674.6,0.55],[3674.7,12.33881853],[3674.8,1.6308]]]
["bitfinex","ETHUSD",1733112699289,[[3675.2,0.55243684]],[[3676.7,0.011566],[3677.1,3.0],[3677.2,4.61750853],[3677.3,2.7194]]]
["bitfinex","ETHUSD",1733112719329,[[3673.8,0.53341033],[3673.5,1.6132],[3672.2,2.82313],[3672.0,4.81750853],[3671.6,2.72356]],[[3675.4,0.02849739],[3675.7,1.524],[3675.9,7.72042],[3676.0,0.1],[3676.3,0.34135102]]]
["bitfinex","ETHUSD",1733112749896,[[3673.3,0.54876736],[3671.6,1.5301],[3671.2,3.03439699],[3670.6,3.02428],[3670.5,4.61750853]],[[3673.4,0.5757797],[3673.5,2.75070739],[3673.6,1.5043],[3673.8,2.72204],[3673.9,7.33947853]]]
["bitfinex","ETHUSD",1733112821676,[[3668.3,0.55213987],[3667.3,1.5273],[3666.3,3.0],[3666.2,2.72761]],[[3668.4,0.55],[3668.5,2.72591],[3668.7,2.72576],[3668.9,4.61750853],[3669.1,2.7255]]]
["bitfinex","ETHUSD",1733112843360,[[3673.3,1.5735],[3672.7,2.72274],[3672.2,2.72312],[3672.1,0.02721692],[3672.0,0.2]],[[3674.4,0.55],[3674.5,2.73475936],[3674.8,4.61750853],[3675.0,2.74958739],[3675.1,1.6523]]]
["bitfinex","ETHUSD",1733112876749,[[3667.8,0.54391376],[3667.6,1.5436],[3666.8,2.72713],[3665.8,0.2460911],[3540.0,0.6161295]],[[3668.3,2.72607],[3668.6,1.6666],[3668.7,0.02849739],[3668.8,0.71495269],[3668.9,3.816834]]]
["bitfinex","ETHUSD",1733112935264,[[3662.7,2.07554106],[3662.4,11.25182971],[3662.1,0.1576571],[3662.0,0.00183094],[3661.4,0.30088357]],[[3662.8,0.0140396],[3663.2,2.72986],[3663.7,4.68923586],[3663.9,1.5795],[3664.0,0.14052031]]]
["bitfinex","ETHUSD",1733112969601,[[3669.8,1.6143],[3669.7,2.72495],[3669.2,2.72534],[3668.8,0.2],[3668.7,2.82573]],[[3671.0,2.72406],[3671.2,0.03287157],[3671.5,0.02849739],[3671.6,1.5317],[3671.8,2.72352]]]
["bitfinex","ETHUSD",1733113000657,[[3672.2,1.6055],[3672.1,0.5499203],[3671.2,2.7239],[3671.0,0.2725]],[[3673.8,6.19674037],[3673.9,2.72194],[3674.4,2.72156],[3674.7,6.39322378],[3674.9,1.63983567]]]
["bitfinex","ETHUSD",1733113020908,[[3673.8,0.55565993],[3673.4,2.020149],[3672.7,2.72277],[3672.5,0.02721744],[3672.4,2.923]],[[3674.2,0.02883536],[3674.5,0.55],[3675.0,3.0],[3675.9,3.81370378],[3676.0,1.82198707]]]
["bitfinex","ETHUSD",1733113053044,[[3671.2,0.54394365],[3670.3,1.69323974],[3669.3,0.3],[3669.1,2.72545]],[[3671.3,0.57645315],[3671.8,1.588],[3672.0,3.0],[3672.1,4.65724037],[3672.9,0.1]]]
["bitfinex","ETHUSD",1733113087207,[[3670.1,0.54857279],[3670.0,4.37139],[3669.4,0.02724398],[3669.1,3.1],[3669.0,2.7255]],[[3671.3,2.72384],[3671.7,1.5133],[3672.3,2.72311]]]
["bitfinex","ETHUSD",1733113144156,[[3668.0,0.02725688],[3667.9,1.5623],[3667.8,3.0109919],[3667.3,0.2727]],[[3669.3,0.55],[3669.4,2.72526],[3669.8,6.16644037],[3669.9,5.72491],[3671.4,2.73318416]]]
["bitfinex","ETHUSD",1733113177532,[[3664.3,4.37491],[3664.0,0.2727],[3663.8,2.72934],[3663.7,2.72943],[3663.5,0.41163485]],[[3665.5,2.72815],[3665.7,0.55],[3665.8,2.72795],[3665.9,4.01497934],[3666.2,2.72768]]]
["bitfinex","ETHUSD",1733113199724,[[3666.8,0.55929021],[3666.6,1.6577],[3666.1,2.72765],[3665.6,2.95526023],[3665.5,2.91136283]],[[3667.6,2.72657],[3667.7,3.0],[3667.8,6.74146934],[3668.3,3.81642938],[3668.5,1.63546407]]]
["bitfinex","ETHUSD",1733113269595,[[3657.8,2.73386],[3656.8,2.73463],[3656.6,1.5963],[3656.5,0.55581859],[3656.3,0.2]],[[3658.9,1.66229739],[3659.5,0.1709951],[3659.6,7.39116378],[3659.7,0.39777275],[3659.8,5.0]]]
["bitfinex","ETHUSD",1733113300710,[[3662.2,2.08271782],[3661.7,4.65860378],[3661.6,2.73101],[3661.4,0.3],[3661.1,2.73138]],[[3663.9,1.6641],[3664.3,3.0],[3664.7,2.72878],[3665.4,2.72823],[3665.7,0.1]]]
["bitfinex","ETHUSD",1733113320628,[[3658.2,0.439679],[3658.1,1.5843],[3658.0,4.65860378],[3657.8,2.73384],[3657.5,2.73409]],[[3660.3,0.55],[3660.4,1.6272],[3660.5,0.57849739],[3660.6,2.73186],[3660.8,0.1417744]]]
["bitfinex","ETHUSD",1733113352478,[[3657.0,0.2727],[3656.8,2.7346],[3656.6,0.55038894],[3656.0,1.5287],[3655.9,2.73528]],[[3658.0,1.662],[3658.4,0.02849739],[3658.7,3.0],[3658.8,2.73318],[3658.9,0.1]]]
["bitfinex","ETHUSD",1733113408126,[[3658.2,0.54650516],[3658.1,1.533],[3658.0,4.68212312],[3657.9,2.73375],[3657.6,0.89988554]],[[3659.7,1.6567],[3660.0,2.76076739],[3660.2,1.5010585],[3660.3,1.07374652],[3660.5,4.34249979]]]
["bitfinex","ETHUSD",1733113440652,[[3664.5,2.72888],[3664.3,1.6637],[3663.6,0.02729215],[3663.5,3.278046],[3663.3,4.66406229]],[[3665.3,0.14097983],[3665.4,1.6058],[3665.6,2.72807],[3666.2,2.72764],[3666.6,7.90552067]]]
["bitfinex","ETHUSD",1733113472083,[[3664.7,2.72871],[3664.6,0.53858335],[3664.2,2.72906],[3664.1,1.9395],[3663.9,2.7293]],[[3665.6,0.55],[3665.8,0.55],[3665.9,1.6658],[3666.5,3.0],[3666.6,1.22482669]]]
["bitfinex","ETHUSD",1733113493468,[[3665.0,0.53493896],[3664.9,2.72857],[3664.8,0.02728207],[3664.6,0.2731],[3664.5,0.15299]],[[3665.9,2.72785],[3666.0,1.6293],[3666.2,3.0],[3666.3,2.72761],[3666.4,5.21714231]]]
["bitfinex","ETHUSD",1733113565410,[[3671.7,0.2731],[3671.6,1.557],[3671.4,0.02723157],[3671.1,6.72804661],[3668.0,1.39199951]],[[3672.1,0.04238152],[3673.0,1.544],[3673.1,1.78792978],[3673.2,0.14109528]]]
["bitfinex","ETHUSD",1733113597651,[[3672.7,0.2731],[3672.6,1.65312693],[3672.2,4.00407661],[3672.1,0.1],[3671.9,5.72337]],[[3673.2,0.03059717],[3674.1,2.72176],[3674.2,1.08366094],[3674.3,3.22957268],[3674.4,0.28451185]]]
["bitfinex","ETHUSD",1733113621515,[[3673.3,0.53686484],[3673.2,0.56550908],[3673.1,2.72248],[3672.9,2.336747],[3672.6,2.72282]],[[3673.7,0.02579477],[3674.0,0.55],[3674.1,4.27217],[3674.7,1.08366094],[3675.2,5.68074818]]]
["bitfinex","ETHUSD",1733113659713,[[3674.5,1.5649],[3674.4,0.40489818],[3674.3,3.74867013],[3674.2,0.02721171],[3674.0,3.65666008]],[[3675.2,0.55],[3675.3,2.72086],[3675.7,4.42233875],[3675.8,1.08366094],[3675.9,6.38356008]]]
["bitfinex","ETHUSD",1733113722754,[[3675.2,0.54535208],[3675.1,1.7989],[3674.5,3.0],[3674.4,3.38356008],[3673.3,0.65970302]],[[3675.6,0.55],[3675.9,0.20632],[3676.1,4.2335],[3676.7,5.05121401],[3676.8,0.14082686]]]
["bitfinex","ETHUSD",1733113760082,[[3678.2,0.53198467],[3677.6,1.5816],[3677.0,3.38356008],[3676.6,0.60590494],[3676.5,6.48356008]],[[3678.3,3.26864],[3678.8,2.71834],[3679.1,1.5958],[3679.2,2.71798],[3680.8,2.77574851]]]
["bitfinex","ETHUSD",1733113796364,[[3677.8,1.6072],[3677.6,2.99112],[3677.5,0.55261059],[3677.4,0.02718961],[3677.2,2.71945]],[[3678.6,2.71849],[3679.0,0.02723828],[3679.1,1.6552],[3679.3,3.00205718],[3679.8,5.13269672]]]
["bitfinex","ETHUSD",1733113820794,[[3675.6,1.6252],[3675.3,0.53972279],[3674.6,3.38356008],[3674.4,2.72146],[3673.7,0.2]],[[3676.0,0.55],[3676.4,2.72009],[3676.7,1.55553828],[3676.8,5.71976],[3677.4,0.2]]]
["bitfinex","ETHUSD",1733113860404,[[3675.1,2.13592426],[3674.5,2.72144],[3674.3,0.272],[3674.2,3.38356008],[3673.7,0.3]],[[3675.6,2.72066],[3676.2,0.02723828],[3676.5,3.93356008],[3676.6,4.6482],[3676.9,2.71969]]]
["bitfinex","ETHUSD",1733113939985,[[3679.9,15.53857935],[3679.6,2.89601086],[3679.5,0.8073899],[3679.4,2.71781],[3678.4,3.42550943]],[[3680.0,57.64107062],[3680.4,0.1576571],[3681.7,1.5721],[3682.4,3.26955019],[3684.0,3.39182788]]]
["bitfinex","ETHUSD",1733113963230,[[3682.0,0.272],[3681.9,0.55],[3681.6,2.71618],[3681.2,0.75094323],[3669.2,8.16905962]],[[3682.7,1.5987],[3682.9,2.71528],[3683.3,2.71496],[3683.4,0.03223828],[3683.6,0.55396951]]]
["bitfinex","ETHUSD",1733113996113,[[3680.9,0.272],[3680.8,2.71677],[3680.6,0.02716335],[3680.5,2.71698],[3680.2,3.0]],[[3681.8,0.53651736],[3682.0,0.82953545],[3682.1,4.31544],[3682.2,3.97989448],[3682.6,2.71553]]]
["bitfinex","ETHUSD",1733114059380,[[3681.9,0.2717],[3681.6,3.0],[3681.2,3.54679877],[3680.3,2.91715],[3679.5,6.08583887]],[[3682.8,2.72033],[3682.9,0.02723828],[3683.0,1.6482],[3683.3,0.53044486],[3683.4,3.37308887]]]
["bitfinex","ETHUSD",1733114098841,[[3684.6,0.2717],[3684.5,2.71405],[3684.1,3.02713827],[3684.0,2.7144],[3683.5,3.36808887]],[[3684.8,1.5048],[3685.3,0.54663951],[3685.5,2.71334],[3685.6,3.36808887],[3686.0,3.05531889]]]
["bitfinex","ETHUSD",1733114132490,[[3682.9,0.2717],[3682.3,0.45481008],[3681.8,0.02715248],[3681.5,0.36200043],[3680.9,1.086639]],[[3683.2,1.5551],[3683.5,0.53021865],[3683.8,3.36808887],[3683.9,2.71453],[3684.4,2.7142]]]
["bitfinex","ETHUSD",1733114157406,[[3685.9,5.71304],[3685.6,6.08129887],[3685.5,0.37919626],[3685.3,3.19128591],[3685.1,2.71361]],[[3686.0,0.005],[3687.0,1.6339],[3687.4,0.54861733],[3687.5,2.71187],[3687.6,0.02723828]]]
["bitfinex","ETHUSD",1733114195666,[[3682.2,2.71574],[3681.5,6.36808887],[3681.3,2.71636],[3681.2,0.47787591]],[[3682.9,1.6611],[3683.0,0.53065415],[3683.3,2.71499],[3683.5,0.20569836],[3687.1,3.34679611]]]
["bitfinex","ETHUSD",1733114263069,[[3684.5,5.52270851],[3684.3,0.02713957],[3684.0,2.71439],[3683.6,3.82418018],[3683.3,0.46540328]],[[3685.7,1.5724],[3686.1,0.1414102],[3686.9,2.71234],[3687.0,0.1],[3687.1,0.2]]]
["bitfinex","ETHUSD",1733114300205,[[3687.3,0.2717],[3687.2,2.71208],[3686.8,1.6583],[3686.7,2.71244],[3686.4,3.96757511]],[[3687.6,0.02435983],[3687.7,0.1576571],[3688.1,1.5846],[3688.2,2.71137],[3688.6,0.02723828]]]
["bitfinex","ETHUSD",1733114339360,[[3687.5,2.98356],[3687.3,1.6369],[3687.0,0.02711763],[3686.6,6.0703944],[3686.4,3.0]],[[3687.7,0.1576571],[3687.9,1.6508],[3688.2,0.54502684],[3688.9,3.3579344],[3689.0,2.99409411]]]
["bitfinex","ETHUSD",1733114363584,[[3687.2,6.0699944],[3687.0,1.88974848],[3686.7,2.71239],[3686.4,3.39214752]],[[3688.3,4.30568],[3688.4,0.53262027],[3688.6,0.16432383],[3688.9,2.71089],[3690.5,5.48060035]]]
["bitfinex","ETHUSD",1733114450349,[[3689.5,3.3579344],[3689.4,2.98163],[3688.9,1.5444],[3688.7,2.71092],[3688.5,3.3579344]],[[3690.2,1.5518],[3691.0,0.02723828],[3691.1,0.28321309],[3691.2,0.2],[3691.4,0.2576571]]]
["bitfinex","ETHUSD",1733114495545,[[3692.9,0.2712],[3692.8,3.3579344],[3692.7,2.70803],[3692.2,2.70837],[3692.1,1.6404]],[[3693.3,1.80346974],[3693.5,0.54029737],[3693.7,0.15421],[3694.1,0.02723828],[3695.9,2.81606611]]]
["bitfinex","ETHUSD",1733114522113,[[3689.3,1.6665],[3689.1,3.3579344],[3689.0,0.2712],[3688.9,2.71076],[3688.4,2.89259083]],[[3690.6,1.5904],[3690.8,0.02723828],[3691.1,0.53524325],[3691.2,6.3579344],[3691.3,2.70911]]]
["bitfinex","ETHUSD",1733114564629,[[3694.2,3.3579344],[3693.9,0.2712],[3693.8,2.70722],[3693.6,1.5391],[3686.0,13.0]],[[3694.6,1.5696],[3695.0,0.1576571],[3695.5,3.02723828],[3695.6,2.70592],[3696.0,0.1]]]
["bitfinex","ETHUSD",1733114648056,[[3692.3,3.3579344],[3692.2,2.70841],[3691.8,3.3579344],[3691.7,4.36836],[3691.6,0.55]],[[3692.8,1.5023],[3693.0,0.54458571],[3693.2,2.7077],[3693.6,0.02723828],[3697.3,5.29]]]
["bitfinex","ETHUSD",1733114690201,[[3692.2,0.2708],[3692.1,3.3579344],[3692.0,1.564],[3691.8,2.70863],[3691.5,6.0668544]],[[3692.8,0.22590408],[3692.9,0.69740253],[3693.0,1.5344],[3693.4,2.70759],[3693.5,0.02723828]]]
["bitfinex","ETHUSD",1733114729611,[[3691.9,0.2708],[3691.8,1.518],[3691.2,6.0670744],[3690.8,2.70937],[3690.4,0.53050196]],[[3692.6,3.2591924],[3692.9,1.10833153],[3693.1,2.7078],[3694.4,0.70596873],[3694.9,5.60331002]]]
["bitfinex","ETHUSD",1733114759888,[[3690.9,1.5552],[3690.6,2.70956],[3690.5,3.3579344],[3690.3,2.70976],[3689.9,0.53481618]],[[3691.6,0.53360009],[3691.8,2.70876],[3692.0,1.6584],[3692.2,2.70847],[3692.5,0.32591924]]]
["bitfinex","ETHUSD",1733114797595,[[3687.6,4.21207],[3687.5,3.3579344],[3686.8,3.0],[3686.6,2.71245],[3683.4,1.32330235]],[[3688.3,0.53005967],[3688.6,0.02723828],[3688.9,1.6404],[3689.2,2.71066],[3689.6,3.0]]]
["bitfinex","ETHUSD",1733114871594,[[3688.1,2.71139],[3688.0,0.2708],[3687.9,3.3579344],[3687.8,1.5111],[3687.6,2.71175]],[[3689.0,1.33636896],[3689.2,4.36642],[3689.3,3.0],[3689.5,2.71043],[3690.5,2.80969]]]
["bitfinex","ETHUSD",1733114911623,[[3687.2,0.2708],[3687.1,4.8762344],[3686.7,2.71238],[3686.0,0.28090307],[3685.8,0.2]],[[3687.9,0.271155],[3688.0,1.5009],[3688.3,2.71131],[3688.4,0.02723828],[3688.5,2.71119]]]
["bitfinex","ETHUSD",1733114951345,[[3686.1,0.07135599],[3685.5,1.5655],[3685.2,2.71348],[3685.1,3.96979242],[3684.7,2.71386]],[[3686.3,2.71276],[3686.6,0.53934376],[3687.0,3.0],[3687.1,1.6126],[3687.3,2.71202]]]
["bitfinex","ETHUSD",1733115022227,[[3688.4,2.71117],[3688.1,0.2712],[3688.0,2.71149],[3687.9,3.36175564],[3687.6,0.27030134]],[[3688.6,0.53245575],[3689.2,1.6388],[3689.4,3.02723828],[3689.5,2.71039],[3689.6,0.1772127]]]
["bitfinex","ETHUSD",1733115058198,[[3688.0,0.26740059],[3687.6,0.2712],[3687.5,4.27586],[3687.0,2.71218],[3686.9,3.96540082]],[[3688.5,0.03120532],[3688.9,0.27421671],[3689.2,2.71065],[3689.3,2.06058761],[3689.4,6.96540082]]]
["bitfinex","ETHUSD",1733115097952,[[3687.3,0.4992],[3686.9,2.7123],[3686.6,1.5141],[3686.4,2.98387],[3686.0,2.7129]],[[3687.7,0.58530821],[3687.8,2.16255887],[3687.9,6.68086928],[3688.2,0.82942708],[3691.7,6.01626747]]]
["bitfinex","ETHUSD",1733115123215,[[3687.4,0.2712],[3687.3,0.4992],[3687.1,4.27239],[3686.7,2.71244],[3685.9,7.44296869]],[[3688.0,0.02723828],[3688.1,0.52973949],[3688.2,6.07076285],[3688.4,1.645],[3690.3,16.27941973]]]
["bitfinex","ETHUSD",1733115159612,[[3689.9,1.6134],[3689.8,2.71016],[3689.5,2.71033],[3689.3,0.2712],[3689.0,2.91075]],[[3690.9,0.55235578],[3691.0,2.73652828],[3691.1,3.35940285],[3691.2,1.6068],[3691.4,2.70904]]]
["bitfinex","ETHUSD",1733115234966,[[3690.0,0.2712],[3689.6,1.5772],[3689.4,2.71046],[3689.0,2.71075],[3688.8,0.28313762]],[[3690.2,0.02727012],[3690.4,2.70979],[3690.7,0.55423894],[3690.8,4.26728],[3690.9,3.35940285]]]
["bitfinex","ETHUSD",1733115281154,[[3688.9,4.29807],[3688.5,2.98209],[3685.4,1.35024792],[3681.2,14.35668117],[3675.5,35.0]],[[3690.1,2.7630616],[3690.2,0.53455775],[3690.4,4.91376087],[3690.7,3.0],[3693.8,2.40655092]]]
["bitfinex","ETHUSD",1733115328699,[[3690.4,0.271],[3690.2,2.88864],[3690.0,1.5172],[3689.8,0.02709231],[3689.7,1.51276317]],[[3691.0,0.02476629],[3691.1,1.662],[3691.2,1.51276317],[3691.4,0.53492551],[3691.6,2.70885]]]
["bitfinex","ETHUSD",1733115362573,[[3691.5,0.271],[3691.0,2.70927],[3690.9,1.6131],[3690.5,2.70961],[3690.4,1.51276317]],[[3691.8,1.51276317],[3692.0,0.46298394],[3692.1,1.6529],[3692.7,4.75884587]]]
["bitfinex","ETHUSD",1733115446695,[[3694.0,2.70703],[3693.6,2.73441626],[3693.5,1.5762],[3693.2,0.54086987],[3693.1,3.34600469]],[[3694.7,1.63937198],[3695.0,2.8640171],[3695.3,3.34600469],[3695.5,0.53236716],[3695.6,2.70599]]]
["bitfinex","ETHUSD",1733115490446,[[3693.8,2.70722],[3693.4,1.6479],[3693.3,0.271],[3693.2,0.55],[3693.1,2.70771]],[[3694.2,1.6211],[3694.5,0.97839657],[3694.8,2.70655],[3695.0,3.1576571],[3695.1,4.47633324]]]
["bitfinex","ETHUSD",1733115523501,[[3694.9,2.70643],[3694.6,2.70662],[3694.4,1.5091822],[3694.2,2.70688],[3694.1,1.6017]],[[3695.0,1.7721571],[3695.8,1.5091822],[3695.9,0.54951661],[3696.2,0.02723828],[3697.1,3.76932329]]]
["bitfinex","ETHUSD",1733115571814,[[3694.9,6.32628902],[3694.6,2.98929994],[3694.5,3.23995051],[3694.2,3.0],[3693.9,0.36434941]],[[3695.0,0.13281739],[3695.5,1.6481],[3696.0,0.02723828],[3696.5,1.50905902],[3696.6,1.13375531]]]
["bitfinex","ETHUSD",1733115651737,[[3691.4,1.5622],[3691.0,4.43048393],[3690.7,6.23833872],[3688.0,1.37070391],[3677.6,35.0]],[[3692.3,1.5961],[3693.0,0.02723828],[3693.1,3.34646393],[3693.2,0.54211938],[3693.3,0.15983]]]
["bitfinex","ETHUSD",1733115697124,[[3691.5,2.70892],[3690.9,0.55],[3690.8,2.70943],[3690.7,1.589],[3690.5,2.70965]],[[3692.0,1.68563828],[3692.1,0.20330185],[3692.2,0.53421194],[3692.3,0.50268022],[3692.7,2.70805]]]
["bitfinex","ETHUSD",1733115739824,[[3693.0,2.70778],[3692.5,3.25814],[3692.4,1.5163],[3692.3,3.34646393],[3685.7,0.14111794]],[[3693.5,1.5591],[3693.8,1.13375531],[3693.9,1.70063297],[3694.0,0.53133459],[3694.3,2.83743602]]]
["bitfinex","ETHUSD",1733115763878,[[3692.9,1.08366],[3692.8,2.70795],[3692.5,1.5476],[3692.4,2.70821],[3692.3,3.34646393]],[[3693.7,1.584],[3694.2,0.02723828],[3694.3,2.70691],[3694.6,3.34646393],[3696.2,0.7571555]]]
["bitfinex","ETHUSD",1733115847798,[[3694.8,2.70644],[3694.4,4.21620005],[3694.2,0.2801],[3693.8,4.21663005],[3693.4,0.4480837]],[[3695.5,2.28671809],[3695.7,3.11182384],[3695.8,4.97812416],[3695.9,1.50945005],[3696.0,2.83713424]]]
["bitfinex","ETHUSD",1733115869597,[[3693.9,2.70716],[3693.2,0.2801],[3693.1,3.34548626],[3692.9,2.70789],[3692.6,2.70805]],[[3694.0,0.8226],[3694.2,0.53217539],[3694.4,1.13616708],[3694.6,1.70425062],[3694.8,2.27233416]]]
["bitfinex","ETHUSD",1733115907483,[[3691.9,0.02707969],[3691.8,3.34548626],[3691.6,0.282],[3691.2,2.70907],[3691.0,0.40628012]],[[3693.7,0.79],[3693.8,3.0],[3693.9,6.05266626],[3694.1,1.13616708],[3694.3,4.41117062]]]
["bitfinex","ETHUSD",1733115943512,[[3692.6,2.70811],[3692.3,0.282],[3692.2,2.70837],[3692.0,3.34548626],[3691.7,2.70872]],[[3693.0,0.7868],[3693.3,1.13616708],[3693.4,1.40606545],[3693.5,2.24791709],[3693.6,4.97972416]]]
["bitfinex","ETHUSD",1733116014556,[[3699.9,6.04822626],[3699.5,1.081505],[3699.4,2.70314],[3699.3,0.332],[3699.1,0.39821289]],[[3700.5,0.765],[3701.1,0.005]]]
["bitfinex","ETHUSD",1733116053921,[[3701.0,2.70197],[3700.7,6.5771476],[3700.5,3.03427],[3700.3,2.70247],[3699.9,3.2]],[[3701.1,0.005],[3701.6,0.8233],[3702.3,0.55159064],[3702.4,1.27808574],[3702.9,6.17638418]]]
["bitfinex","ETHUSD",1733116096983,[[3703.2,2.7003],[3702.8,3.03258],[3702.6,1.50192922],[3702.2,2.70108],[3701.9,2.99302133]],[[3704.0,0.02723828],[3704.2,2.7047],[3704.5,1.50192922],[3704.6,2.69938],[3704.8,1.50692922]]]
["bitfinex","ETHUSD",1733116121158,[[3701.3,2.70172],[3701.2,0.28223307],[3700.8,2.72909506],[3700.7,0.382],[3700.6,3.33080942]],[[3701.9,0.772],[3702.7,6.03156942],[3702.9,0.2]]]
["bitfinex","ETHUSD",1733116163309,[[3700.4,0.35357434],[3700.0,0.54837775],[3699.9,1.081381],[3699.7,0.382],[3699.6,2.70296]],[[3700.8,0.8204],[3701.3,0.02723828],[3701.6,3.33080942],[3705.3,6.57627708],[3705.8,1.38357895]]]
["bitfinex","ETHUSD",1733116239304,[[3701.9,0.28218024],[3701.8,2.70138],[3701.5,1.60877493],[3701.4,2.70164],[3701.3,3.33080942]],[[3702.2,0.7731],[3702.8,2.70068],[3703.1,0.0288553],[3703.2,0.02723828],[3703.3,2.70035]]]
["bitfinex","ETHUSD",1733116291215,[[3704.1,6.02518629],[3703.8,2.69989],[3703.7,0.54237159],[3703.5,3.83257629],[3703.4,5.70021]],[[3704.2,0.7921],[3704.8,0.005],[3705.2,0.02723828],[3705.3,2.69888],[3705.7,2.69856]]]
["bitfinex","ETHUSD",1733116341293,[[3704.8,2.03402526],[3704.6,2.69934],[3704.5,0.28187353],[3704.3,0.5071],[3704.1,3.51708]],[[3705.4,0.78183186],[3705.6,2.69861],[3705.9,0.02723828],[3706.0,2.69836],[3706.7,0.1]]]
["bitfinex","ETHUSD",1733116412919,[[3702.5,2.70081],[3702.2,5.70103],[3702.1,3.32771261],[3701.4,3.52581822],[3701.1,0.2]],[[3703.1,0.8029],[3703.5,0.02723828],[3703.6,3.24916085],[3704.0,2.69982],[3704.2,3.42771261]]]
["bitfinex","ETHUSD",1733116452645,[[3703.6,2.70007],[3703.2,2.70032],[3703.1,0.8322],[3703.0,3.32771261],[3702.7,3.52690437]],[[3703.7,0.7792],[3704.5,0.53074013],[3704.7,2.6993],[3705.0,6.02679261],[3705.3,3.0]]]
["bitfinex","ETHUSD",1733116509203,[[3705.2,2.6989],[3705.1,1.50203021],[3704.8,2.69915],[3704.6,0.7895],[3704.4,0.02698916]],[[3706.1,1.09628422],[3706.4,0.55233366],[3706.5,1.50203021],[3708.6,0.7582672],[3710.2,1.31614386]]]
["bitfinex","ETHUSD",1733116535589,[[3703.0,0.28155634],[3702.9,2.70057],[3702.6,0.7568],[3702.5,3.32445322],[3702.4,2.70089]],[[3703.8,0.55],[3703.9,0.7799],[3704.0,2.69979],[3704.5,2.69946],[3704.8,3.86003252]]]
["bitfinex","ETHUSD",1733116572828,[[3703.2,2.70035],[3702.9,0.7953],[3702.8,5.72765338],[3702.5,3.32445322],[3702.3,2.70102]],[[3703.8,0.74571638],[3704.3,2.69958],[3704.6,0.54671414],[3704.7,0.38600325],[3704.8,2.69926]]]
["bitfinex","ETHUSD",1733116642631,[[3704.3,0.28078497],[3704.2,2.69962],[3704.1,3.32445322],[3703.9,2.69985],[3703.8,1.32584503]],[[3705.1,1.3174],[3705.2,0.13699],[3705.3,2.69885],[3705.8,2.69853],[3707.4,2.69813]]]
["bitfinex","ETHUSD",1733116691727,[[3705.8,4.1982213],[3705.4,2.69873],[3705.3,0.8033],[3705.0,0.54217046],[3704.8,5.1989113]],[[3706.1,0.8188],[3706.7,3.0],[3706.8,2.8589925],[3707.1,0.54433007],[3707.2,4.1972513]]]
["bitfinex","ETHUSD",1733116732648,[[3706.7,0.52701163],[3706.5,3.0],[3706.4,3.3213154],[3706.3,2.69808],[3706.1,1.0797]],[[3707.2,0.83],[3707.6,2.69716],[3707.9,2.69697],[3708.5,3.24657],[3708.7,3.1]]]
["bitfinex","ETHUSD",1733116757387,[[3708.2,0.1988744],[3707.7,2.69708],[3707.5,3.0],[3707.4,3.3213154],[3707.2,2.69741]],[[3708.5,0.8272],[3708.6,2.69643],[3709.0,2.69618],[3709.3,0.66670954],[3709.6,6.0170754]]]
["bitfinex","ETHUSD",1733116847253,[[3707.6,3.0],[3707.5,4.1124154],[3707.4,2.6973],[3707.2,0.5438055],[3706.9,2.6976]],[[3708.6,0.7882],[3709.2,2.69604],[3709.7,2.87566427],[3710.1,3.0]]]
["bitfinex","ETHUSD",1733116872311,[[3710.5,6.7690654],[3710.2,2.69522],[3710.1,2.69529],[3710.0,0.53826041],[3709.7,0.1]],[[3710.6,0.0008],[3711.7,0.7571],[3712.4,2.69367],[3713.0,2.69329],[3713.2,3.0]]]
["bitfinex","ETHUSD",1733116909873,[[3707.2,3.0],[3707.1,2.6975],[3706.7,0.7775],[3706.6,2.69783],[3706.5,3.0]],[[3708.2,3.44774],[3708.7,2.69641],[3708.9,0.53283178],[3709.1,6.93287456],[3709.3,0.2]]]
["bitfinex","ETHUSD",1733116948864,[[3708.3,5.69658],[3708.2,3.31973601],[3708.1,0.7646],[3707.8,2.69696],[3707.5,2.69722]],[[3709.4,0.7537],[3709.5,2.69579],[3710.0,2.69546],[3710.4,3.41973601],[3710.6,0.2]]]
["bitfinex","ETHUSD",1733117024975,[[3705.3,2.69882],[3705.2,0.775],[3705.0,3.31973601],[3704.8,3.69915],[3704.4,0.0129477]],[[3706.4,3.50149],[3706.8,2.69778],[3707.1,1.69292242],[3707.2,3.0],[3707.3,19.42961131]]]
["bitfinex","ETHUSD",1733117068559,[[3707.6,2.69715],[3707.5,4.14213601],[3707.2,2.69739],[3706.7,5.69775],[3706.6,0.54902235]],[[3708.1,0.53078097],[3708.7,2.69636],[3708.9,0.8072],[3709.1,2.69611],[3710.0,8.97]]]
["bitfinex","ETHUSD",1733117113085,[[3706.9,3.31973601],[3706.7,0.7941],[3706.5,3.51730635],[3706.2,5.69814],[3705.7,2.69853]],[[3707.4,0.55],[3707.5,0.814],[3707.6,2.69722],[3708.0,2.6969],[3708.6,2.69644]]]
["bitfinex","ETHUSD",1733117139673,[[3706.9,2.69766],[3706.8,4.08353601],[3706.5,0.02697507],[3706.4,2.698],[3706.3,0.28045306]],[[3708.0,2.69687],[3708.1,0.8174],[3708.5,2.69655],[3708.7,1.69381512],[3708.8,14.1098753]]]
["bitfinex","ETHUSD",1733117181238,[[3705.1,0.00399032],[3704.8,5.15823466],[3704.3,1.080419],[3703.8,0.2],[3703.7,0.34544896]],[[3705.8,2.69849],[3706.2,2.69818],[3706.3,0.8038],[3706.9,2.69769],[3707.0,0.54539267]]]
["bitfinex","ETHUSD",1733117253219,[[3706.7,0.8276],[3706.6,3.0],[3706.5,3.31973601],[3706.2,2.69813],[3705.3,0.46019757]],[[3707.7,2.6971],[3707.8,0.53864364],[3708.1,0.7882],[3708.2,2.69677],[3708.6,7.69646]]]
["bitfinex","ETHUSD",1733117298398,[[3706.4,0.28033691],[3706.2,0.8241],[3706.0,3.31973601],[3705.8,0.55170179],[3705.5,2.69868]],[[3706.7,2.69785],[3707.1,4.04917],[3707.6,2.69716],[3707.8,3.0],[3708.0,17.18973601]]]
["bitfinex","ETHUSD",1733117350710,[[3704.8,1e-05],[3704.1,0.8025],[3703.1,3.31973601],[3703.0,3.781281],[3702.8,3.0]],[[3704.9,6.22935547],[3705.1,1.69495041],[3705.2,15.56659608],[3705.3,7.2608468],[3705.4,3.24880793]]]
["bitfinex","ETHUSD",1733117438703,[[3703.0,0.7844],[3702.9,1.50151787],[3701.7,2.70142]],[[3703.2,0.55],[3703.5,1.33072883],[3703.6,1.18728827],[3703.7,2.7],[3704.1,10.69977]]]
["bitfinex","ETHUSD",1733117481579,[[3703.3,3.32817902],[3703.0,0.7857],[3702.8,2.70063],[3702.7,0.00619757],[3702.3,2.80095]],[[3703.8,2.69999],[3704.1,0.7891],[3704.2,2.69968],[3704.6,10.56925581],[3704.7,4.96495442]]]
["bitfinex","ETHUSD",1733117511677,[[3702.7,0.00619757],[3701.8,1.50312584],[3701.6,0.7689],[3700.9,3.0],[3700.5,2.70228]],[[3702.8,9.04984806],[3703.1,2.7005],[3703.2,10.00256395],[3703.3,6.68473473],[3703.4,4.39947581]]]
["bitfinex","ETHUSD",1733117562428,[[3701.5,0.1],[3700.9,2.70199]],[[3703.7,1.13093194],[3703.8,2.69996],[3703.9,1.69639792],[3704.1,3.56890984],[3704.3,5.53110836]]]
["bitfinex","ETHUSD",1733117604755,[[3701.9,1.50312584],[3701.6,0.8034],[3701.0,3.0],[3700.7,0.1],[3700.6,1.281343]],[[3702.4,2.70101],[3702.6,0.7901],[3702.7,1.13093194],[3702.8,0.5457725],[3702.9,1.69639792]]]
["bitfinex","ETHUSD",1733117677178,[[3701.2,0.7992],[3701.1,3.33129309],[3700.5,3.33129309],[3697.8,1.34991017],[3678.4,27.8223927]],[[3702.1,0.25255017],[3702.2,0.25374442],[3702.4,2.53733919],[3702.5,0.8131],[3702.8,4.13886778]]]
["bitfinex","ETHUSD",1733117716470,[[3699.3,2.5e-06],[3697.6,0.785],[3697.5,3.33129309],[3697.3,0.02704235],[3697.2,2.70474]],[[3699.4,11.22539416],[3699.5,1.12893617],[3699.6,8.60159309],[3699.7,4.60341493],[3699.9,2.36724658]]]
["bitfinex","ETHUSD",1733117755042,[[3696.7,0.7528],[3696.0,3.33129309],[3695.9,3.0],[3695.7,1.082726],[3695.6,0.1612225]],[[3697.0,0.25308474],[3697.3,2.70472],[3697.5,0.7707],[3697.7,0.53295947],[3697.8,2.70431]]]
["bitfinex","ETHUSD",1733117778257,[[3693.1,3.48374],[3693.0,3.33129309],[3692.6,2.70811],[3692.4,3.0],[3692.1,0.1]],[[3694.1,0.53952772],[3694.2,2.70696],[3694.3,0.7743],[3694.6,8.87],[3694.8,3.059237]]]
["bitfinex","ETHUSD",1733117856304,[[3698.6,0.7688],[3698.5,3.02703482],[3698.4,2.70384],[3698.1,4.1578091],[3698.0,2.70412]],[[3698.7,0.00928662],[3699.5,3.35895646],[3699.7,0.7522],[3699.8,1.12845309],[3700.2,2.25690618]]]
["bitfinex","ETHUSD",1733117880082,[[3698.6,3.0],[3698.5,4.1057713],[3698.3,2.70393],[3697.8,2.70426],[3697.6,0.52795408]],[[3699.3,0.7964],[3699.4,2.70316],[3699.7,2.70296],[3700.2,6.12845309],[3700.3,2.70248]]]
["bitfinex","ETHUSD",1733117914262,[[3699.4,2.70314],[3699.3,0.7706],[3699.2,3.0],[3699.1,3.3338713],[3698.9,2.70347]],[[3699.5,0.25312122],[3699.8,1.12845309],[3699.9,3.09686386],[3700.1,2.25690618],[3700.3,4.70248331]]]
["bitfinex","ETHUSD",1733117952462,[[3698.7,3.3338713],[3698.6,2.70365],[3698.4,0.02703578],[3698.3,3.47044],[3698.0,2.70412]],[[3698.9,1.13393668],[3699.0,0.7983],[3699.1,1.69267963],[3699.2,0.40457863],[3699.8,3.40181004]]]
["bitfinex","ETHUSD",1733118018272,[[3699.6,3.0],[3699.5,3.3338713],[3699.2,2.70328],[3698.8,0.8227],[3698.7,2.70361]],[[3700.0,0.25226649],[3700.1,2.85839089],[3700.2,3.83466288],[3700.4,1.69815432],[3700.5,2.26420576]]]
["bitfinex","ETHUSD",1733118056766,[[3696.1,0.7567],[3696.0,3.0],[3695.9,2.70563],[3695.8,7.2e-07],[3695.5,0.02705265]],[[3697.5,2.70459],[3697.6,0.8312],[3697.7,0.40221457],[3697.8,3.87894625],[3698.1,2.70415]]]
["bitfinex","ETHUSD",1733118093520,[[3696.6,3.0],[3696.5,2.70524],[3696.4,0.7958],[3696.2,3.3338713],[3695.5,2.70592]],[[3697.3,0.25286262],[3697.5,2.70455],[3697.6,1.27524311],[3697.8,2.91575374],[3697.9,2.70424]]]
["bitfinex","ETHUSD",1733118115692,[[3697.3,3.7887],[3696.8,3.87796713],[3696.0,3.51840812],[3695.9,0.1],[3694.3,14.02]],[[3698.2,1.01878974],[3698.4,3.83140427],[3698.5,2.09525499],[3698.6,2.78550628],[3698.7,2.25502854]]]
["bitfinex","ETHUSD",1733118208810,[[3690.1,2.70994],[3690.0,0.03],[3689.6,2.71027],[3689.3,0.02709971],[3689.2,3.54839076]],[[3690.3,0.55],[3690.4,4.1021713],[3691.3,2.70913],[3691.5,3.3338713],[3691.6,0.2]]]
["bitfinex","ETHUSD",1733118236344,[[3690.1,2.725823],[3690.0,0.03],[3689.7,3.7504],[3689.6,2.71028],[3689.2,2.71054]],[[3690.2,3.8838713],[3690.5,0.7641],[3691.4,0.1],[3691.5,3.86710051],[3691.6,3.83460825]]]
["bitfinex","ETHUSD",1733118283762,[[3690.1,6.551623],[3690.0,0.03],[3689.8,2.71012],[3689.7,0.1],[3689.5,2.71032]],[[3690.2,3.3338713],[3691.3,1.12570825],[3691.5,5.02243368],[3691.6,2.2514165],[3692.1,5.73290009]]]
["bitfinex","ETHUSD",1733118326247,[[3690.6,25.158418],[3690.3,3.3338713],[3690.1,0.015873],[3690.0,0.03],[3689.8,2.71014]],[[3690.8,1.06093895],[3690.9,4.303704],[3691.1,2.35777698],[3691.3,4.97173686],[3691.4,0.2]]]
["bitfinex","ETHUSD",1733118399711,[[3688.1,0.1612225],[3687.8,0.78],[3687.5,3.35596436],[3686.0,0.0022525],[3685.7,0.18411691]],[[3688.2,0.65785807],[3688.3,0.747933],[3688.4,1.67153404],[3688.6,1.69427927],[3688.9,3.02734507]]]
["bitfinex","ETHUSD",1733118436791,[[3686.0,0.0022525],[3685.7,0.7817],[3685.4,3.3597237],[3685.2,2.71351],[3684.7,5.71387]],[[3686.4,0.25169231],[3686.5,2.71261],[3686.7,1.92741837],[3686.8,0.41351476],[3687.0,0.53562314]]]
["bitfinex","ETHUSD",1733118459110,[[3685.4,0.8214],[3685.2,3.3597237],[3685.1,2.71362],[3684.5,5.71404],[3684.1,3.01433]],[[3685.7,0.25214133],[3686.3,0.54210062],[3686.5,5.23983327],[3686.6,1.64354229],[3686.7,1.69949276]]]
["bitfinex","ETHUSD",1733118498424,[[3684.0,3.3597237],[3683.8,0.7629],[3683.6,0.55],[3683.2,5.71496],[3683.1,0.75096448]],[[3685.3,0.7939],[3685.4,1.38049522],[3685.6,6.20588722],[3685.7,7.7958554],[3685.8,1.86218497]]]
["bitfinex","ETHUSD",1733118533792,[[3683.5,0.55],[3683.4,2.71485],[3683.3,0.796],[3683.1,3.3597237],[3680.1,1.39408142]],[[3683.6,0.2525314],[3683.9,0.7951],[3684.0,0.40395733],[3684.2,2.53172633],[3684.4,2.05598566]]]
["bitfinex","ETHUSD",1733118601590,[[3683.7,0.55],[3683.6,3.3597237],[3683.5,3.4845],[3682.9,2.71517],[3682.7,3.0]],[[3684.1,0.25180516],[3684.4,0.40288827],[3684.7,3.54012],[3685.1,4.12955752],[3685.2,4.40789628]]]
["bitfinex","ETHUSD",1733118636009,[[3682.5,3.3597237],[3682.0,0.7978],[3681.2,0.00225544],[3681.0,3.5597237],[3680.9,0.1]],[[3683.0,0.8252],[3683.1,1.38347304],[3683.2,0.40377603],[3683.3,2.62963142],[3683.4,1.89788802]]]
["bitfinex","ETHUSD",1733118674849,[[3680.6,0.1612225],[3680.1,0.7754],[3680.0,0.03],[3679.7,3.3597237],[3679.2,2.74733883]],[[3680.7,0.25093255],[3680.9,0.54437194],[3681.0,1.22110362]]]
["bitfinex","ETHUSD",1733118744423,[[3680.6,0.1612225],[3680.4,0.75],[3680.3,3.3597237],[3679.9,0.2714],[3679.8,3.0]],[[3680.7,0.25127539],[3681.0,3.84777302],[3681.1,0.40204063],[3681.2,1.69433628],[3681.3,0.7895]]]
["bitfinex","ETHUSD",1733118784522,[[3678.9,0.00225685],[3678.5,3.3597237],[3677.7,0.1]],[[3680.6,3.8167],[3680.7,24.52926162],[3680.8,7.09932824],[3680.9,0.44036928],[3681.0,0.28229912]]]
["bitfinex","ETHUSD",1733118809870,[[3678.2,0.7895],[3677.8,2.71896],[3677.7,3.3597237],[3677.2,2.71941],[3677.0,0.00513]],[[3679.0,0.38570039],[3679.2,0.7618],[3679.4,0.39925288],[3679.5,3.53657899],[3679.6,5.0]]]
["bitfinex","ETHUSD",1733118846645,[[3678.4,2.71855],[3678.1,3.3597237],[3677.9,0.8076],[3677.8,2.71895],[3677.4,2.71929]],[[3678.6,0.25084962],[3679.0,3.05570046],[3679.2,2.08376922],[3679.3,3.01575376],[3679.4,0.41808271]]]
["bitfinex","ETHUSD",1733118881222,[[3678.5,0.7578],[3678.4,3.3597237],[3678.2,2.71871],[3677.7,5.71903],[3677.6,0.1]],[[3678.9,0.25091629],[3679.1,0.53478553],[3679.3,0.40146607],[3679.4,2.71786],[3679.5,0.7691]]]
["bitfinex","ETHUSD",1733118947009,[[3680.2,3.3597237],[3679.9,0.8144],[3679.8,2.71752],[3679.6,3.0],[3679.5,3.3597237]],[[3680.6,0.25084251],[3681.0,3.92520801],[3681.1,1.11967265],[3681.3,2.09757983],[3681.4,1.85598702]]]
["bitfinex","ETHUSD",1733118981520,[[3680.1,6.8572337],[3679.7,2.71755],[3679.6,4.087705],[3679.5,3.3597237],[3679.3,2.71784]],[[3680.2,0.2508015],[3680.5,1.5245189],[3680.6,3.07840453],[3680.8,2.24672744],[3681.2,0.8087]]]
["bitfinex","ETHUSD",1733119018842,[[3683.5,3.3597237],[3682.9,0.7817],[3682.7,2.71533],[3682.5,3.3597237],[3682.3,3.0]],[[3683.6,0.24925418],[3683.7,0.7948],[3683.9,2.71451],[3684.3,0.41542363]]]
["bitfinex","ETHUSD",1733119040811,[[3683.8,3.3597237],[3683.7,0.02714161],[3683.6,2.71471],[3683.5,0.7589],[3683.1,2.71507]],[[3684.0,0.25004415],[3684.5,0.40007064],[3684.6,1.24794025],[3685.2,0.16975883],[3685.3,3.26214202]]]
["bitfinex","ETHUSD",1733119120886,[[3679.9,3.3597237],[3679.7,2.71759],[3679.6,0.7762],[3679.2,1.29219124],[3679.1,2.71799]],[[3680.2,0.25008571],[3680.4,0.40068438],[3680.5,0.7762],[3680.9,0.58838275],[3681.0,3.74631933]]]
["bitfinex","ETHUSD",1733119143833,[[3680.3,4.2381113],[3679.8,0.7847],[3679.5,5.0236313],[3678.9,0.2]],[[3680.4,0.40154599],[3680.9,0.41827708],[3681.3,1.12557214]]]
["bitfinex","ETHUSD",1733119181795,[[3681.5,1.5209513],[3681.4,2.71635],[3681.1,0.7553],[3681.0,2.71665],[3680.8,0.5557156]],[[3681.6,0.01464191],[3682.0,0.25066761],[3682.3,0.8197],[3682.4,0.40136711],[3682.6,3.05838484]]]
["bitfinex","ETHUSD",1733119219644,[[3678.9,0.7805],[3678.4,2.71856],[3677.8,2.71901],[3677.7,0.2],[3677.4,2.71927]],[[3679.9,2.71746],[3680.0,0.7651],[3680.1,2.71731],[3680.2,0.97064933],[3680.8,1.12257683]]]
["bitfinex","ETHUSD",1733119284069,[[3676.7,2.7198],[3676.2,6.62242123],[3676.1,0.8254],[3676.0,1.08857],[3638.6,40.74329582]],[[3677.0,0.7304],[3677.6,0.25036115],[3677.7,0.40057923],[3677.8,1.66393142],[3677.9,4.11069286]]]
["bitfinex","ETHUSD",1733119321133,[[3676.5,3.37353112],[3676.0,0.7685],[3675.9,3.47338],[3675.3,5.72081],[3674.7,2.83125]],[[3676.9,0.7864],[3677.2,1.12061378],[3677.3,1.39233668],[3677.4,1.68092067],[3678.0,5.22457228]]]
["bitfinex","ETHUSD",1733119343238,[[3675.4,0.002259],[3675.1,0.005],[3675.0,3.810045],[3674.9,4.15263112],[3674.7,0.54700884]],[[3675.9,0.24967496],[3676.0,1.14784724],[3676.2,1.38701815],[3676.3,3.84076378],[3676.4,0.55234574]]]
["bitfinex","ETHUSD",1733119379119,[[3675.5,0.7617],[3675.3,3.71780541],[3675.1,0.005],[3675.0,3.37353112],[3674.3,9.37515127]],[[3675.6,0.25024121],[3675.9,0.4003003],[3676.0,1.11965775],[3676.2,3.23973831],[3676.3,2.65629499]]]
["bitfinex","ETHUSD",1733119415659,[[3674.9,2.72114],[3674.5,3.07178143],[3674.4,0.79600925],[3674.3,0.01306427],[3674.1,0.005]],[[3675.3,3.37353112],[3675.5,0.54056703],[3675.7,0.8196],[3675.8,1.1336873],[3676.0,0.17019208]]]
["bitfinex","ETHUSD",1733119483778,[[3673.3,2.72232],[3673.0,0.02722079],[3672.9,0.55467628],[3672.7,3.27273],[3672.6,0.759]],[[3673.6,0.8126],[3674.2,3.04290661],[3674.4,1.84753409],[3674.9,0.28408833],[3675.0,3.0]]]
["bitfinex","ETHUSD",1733119526609,[[3674.1,0.55],[3674.0,2.72181],[3673.7,1.35421559],[3673.5,6.09566112],[3662.3,16.0073263]],[[3674.9,1.50224812],[3675.2,3.26483563],[3675.3,1.51672815],[3675.4,1.84749549],[3677.1,5.55490203]]]
["bitfinex","ETHUSD",1733119564624,[[3672.1,0.55],[3672.0,3.7831],[3671.8,0.54953646],[3671.7,2.72347],[3670.8,2.72413]],[[3673.1,0.8276],[3673.5,2.97169741],[3673.7,3.37353112],[3673.8,0.53825805],[3673.9,1.63172558]]]
["bitfinex","ETHUSD",1733119628917,[[3671.7,1.033],[3671.6,3.158067],[3671.1,2.72394],[3671.0,3.38757942],[3670.7,0.1]],[[3672.8,1.04030359],[3672.9,2.72264],[3673.0,1.5208114],[3673.1,3.38757942],[3673.2,1.67729316]]]
["bitfinex","ETHUSD",1733119669951,[[3669.5,0.55],[3669.4,0.1612225],[3668.9,2.72559],[3668.7,0.2722],[3668.5,0.8215]],[[3669.7,0.7992],[3669.8,0.41546794],[3669.9,0.24871084],[3670.0,3.38757942],[3670.1,2.72474]]]
["bitfinex","ETHUSD",1733119692825,[[3670.3,0.55],[3670.2,2.72464],[3669.8,0.2722],[3669.7,0.8242],[3669.6,2.72504]],[[3670.4,0.25026742],[3670.7,1.15673874],[3671.0,1.53798518],[3671.1,1.67729316],[3671.2,1.38527931]]]
["bitfinex","ETHUSD",1733119727993,[[3670.1,4.02682],[3669.8,2.72493],[3669.3,5.72527],[3669.2,3.38757942],[3669.1,0.2]],[[3670.2,0.01361929],[3670.9,0.24924191],[3671.0,1.11708824],[3671.2,1.67563236],[3671.3,1.21598705]]]
["bitfinex","ETHUSD",1733119762449,[[3669.7,2.72499],[3669.6,0.55],[3669.5,0.7526],[3669.4,0.53140609],[3669.3,2.7253]],[[3670.9,1.33351803],[3671.0,1.14030917],[3671.1,0.7664],[3671.2,7.78717178],[3671.7,2.72356]]]
["bitfinex","ETHUSD",1733119823003,[[3669.1,0.8149],[3669.0,0.55],[3668.9,3.0],[3668.8,2.72564],[3668.4,3.47664174]],[[3670.2,4.00968776],[3670.9,0.7725],[3671.4,0.1],[3672.2,0.03404454],[3672.5,2.72295]]]
["bitfinex","ETHUSD",1733119864909,[[3674.6,1.4318],[3674.4,2.7215],[3674.1,3.0],[3673.8,2.72193],[3673.6,0.2723]],[[3675.0,0.54055231],[3675.3,0.1],[3675.8,4.00968776],[3675.9,1.4806],[3676.2,2.72025]]]
["bitfinex","ETHUSD",1733119892729,[[3672.2,0.2723],[3671.8,2.7234],[3671.7,0.1],[3671.3,1.5107],[3670.3,2.72456]],[[3672.3,0.1],[3672.5,1.5054],[3672.9,0.54394559],[3673.1,0.03403226],[3673.2,7.36615014]]]
["bitfinex","ETHUSD",1733119932753,[[3668.9,2.72561],[3668.6,0.0136377],[3668.5,0.2723],[3668.4,4.25322],[3667.5,2.72663]],[[3669.0,0.54325417],[3669.1,0.1],[3669.4,1.5265],[3669.7,4.00174657],[3670.2,2.72465]]]
["bitfinex","ETHUSD",1733120017514,[[3675.2,0.2723],[3675.1,2.721],[3674.8,1.5504],[3674.6,2.72132],[3674.0,0.18788832]],[[3675.6,0.1],[3675.7,1.5417],[3675.9,3.38593874],[3676.5,2.71998],[3676.8,2.71982]]]
["bitfinex","ETHUSD",1733120043566,[[3673.4,2.72225],[3673.1,0.55],[3673.0,1.4245],[3672.9,2.7226],[3672.6,3.2723]],[[3673.7,0.1],[3673.8,3.38593874],[3674.1,1.4201],[3674.9,2.72121],[3676.0,3.07781525]]]
["bitfinex","ETHUSD",1733120086815,[[3672.3,0.2721],[3672.1,2.72322],[3672.0,0.55],[3671.9,0.27122878],[3671.8,1.4142]],[[3672.5,0.64096915],[3672.8,1.4782],[3673.1,3.38593874],[3673.4,2.72229],[3678.0,3.70151942]]]
["bitfinex","ETHUSD",1733120127762,[[3675.8,2.72049],[3675.7,1.655],[3675.5,2.72071],[3675.3,0.55],[3675.0,2.72108]],[[3675.9,0.0984],[3676.0,0.53717072],[3676.4,1.471],[3676.7,3.38593874],[3677.2,0.03400185]]]
["bitfinex","ETHUSD",1733120196606,[[3680.0,0.2721],[3679.6,1.2228]],[[3680.5,1.2335],[3680.9,3.38593874],[3681.6,0.70097686]]]
["bitfinex","ETHUSD",1733120233817,[[3679.7,0.55],[3679.6,2.71764],[3679.2,2.71792],[3679.1,1.1076],[3678.9,3.0]],[[3680.3,3.82816636],[3680.5,1.1434],[3680.7,0.40174968],[3681.0,1.66955849]]]
["bitfinex","ETHUSD",1733120258939,[[3679.8,0.8221],[3679.6,2.71766],[3679.4,1.1206],[3679.1,2.71798],[3679.0,3.0]],[[3680.1,3.38593874],[3680.5,1.069],[3680.6,0.40182058],[3680.7,1.45164098],[3681.0,3.38593874]]]
["bitfinex","ETHUSD",1733120299123,[[3678.8,0.8221],[3678.6,4.1736],[3678.2,2.71867],[3677.5,3.25852608],[3677.2,4.13190547]],[[3679.4,0.79925574],[3679.5,3.38593874],[3679.7,1.1175],[3679.8,1.11304711],[3680.0,1.66955849]]]
["bitfinex","ETHUSD",1733120390794,[[3677.7,2.71908],[3677.6,1.1443],[3677.2,2.71946],[3677.1,0.55],[3676.6,2.99186]],[[3678.2,1.2057],[3678.5,0.2502903],[3678.6,3.38593874],[3678.8,1.12479471],[3678.9,10.55719207]]]
["bitfinex","ETHUSD",1733120413506,[[3677.3,1.1214],[3676.8,0.272],[3676.5,3.38593874],[3676.4,2.82002],[3672.7,1.37577327]],[[3678.3,0.25061086],[3678.4,1.84658851],[3678.5,3.38593874],[3678.6,0.40097738],[3678.7,2.71835]]]
["bitfinex","ETHUSD",1733120477803,[[3677.8,0.272],[3677.5,1.2101],[3677.4,2.7193],[3677.0,2.71954],[3676.4,3.37682299]],[[3678.4,0.55],[3678.5,1.1421],[3678.6,3.38593874],[3678.8,0.69696055],[3679.1,3.84285471]]]
["bitfinex","ETHUSD",1733120497674,[[3678.1,2.71877],[3677.8,0.272],[3677.7,1.15],[3677.6,2.71909],[3677.1,0.55032844]],[[3678.4,1.08362709],[3678.5,1.1444],[3678.7,1.40023847],[3678.8,1.12479471],[3678.9,0.40304349]]]
["bitfinex","ETHUSD",1733120569384,[[3677.1,2.71953],[3676.9,1.1055],[3676.8,0.272],[3676.5,2.71996],[3676.2,3.0]],[[3677.8,1.1277],[3678.0,4.51366263],[3678.2,1.69158583],[3678.4,3.09555845],[3678.6,3.23076056]]]
["bitfinex","ETHUSD",1733120612175,[[3673.1,2.72246],[3672.4,1.1812],[3672.2,2.99512],[3672.1,0.54054936],[3671.7,0.42605139]],[[3673.3,3.38593874],[3673.5,1.1054],[3674.4,0.53336019],[3674.6,0.03403011],[3674.7,0.37015]]]
["bitfinex","ETHUSD",1733120646780,[[3672.0,1.1619],[3671.8,2.9954],[3671.4,0.55539213],[3671.0,0.28439409],[3670.9,2.82406]],[[3672.6,1.2025],[3672.7,3.38593874],[3673.2,0.45582387],[3673.4,0.5776042],[3673.5,3.38593874]]]
["bitfinex","ETHUSD",1733120686364,[[3667.0,0.1574268],[3666.7,2.72724],[3666.2,2.72755],[3666.1,0.2723],[3665.9,3.0]],[[3667.1,1.1368],[3667.4,3.38593874],[3667.5,3.93081892],[3667.8,8.87],[3668.2,2.7262]]]
["bitfinex","ETHUSD",1733120721949,[[3661.4,2.73118],[3661.1,2.73135],[3660.8,2.73159],[3660.6,0.01378617],[3660.5,2.73186]],[[3661.6,4.02829056],[3661.9,1.2306],[3662.4,0.59370187],[3662.9,0.40596684]]]
["bitfinex","ETHUSD",1733120792133,[[3665.6,13.7012044],[3665.5,6.75641056],[3665.4,0.2],[3665.3,0.1],[3665.2,3.19297545]],[[3665.7,8.62e-06],[3667.5,1.2464],[3667.9,0.25041766],[3668.2,8.87],[3668.3,1.94034593]]]
["bitfinex","ETHUSD",1733120831575,[[3665.6,3.131023],[3665.5,1.3017],[3665.0,2.7285],[3664.7,0.2],[3664.4,3.28698021]],[[3666.8,1.1892],[3667.0,4.02829056],[3667.2,2.72693],[3667.3,0.55],[3668.0,1.65740778]]]
["bitfinex","ETHUSD",1733120855766,[[3666.3,2.72753],[3666.2,0.28996185],[3666.0,0.14465742],[3665.8,3.98338],[3665.0,4.41722224]],[[3667.1,1.1886],[3667.2,4.02829056],[3667.6,2.7266],[3668.0,0.17053186],[3668.1,12.01394096]]]
["bitfinex","ETHUSD",1733120940288,[[3672.0,3.0],[3671.1,0.2723],[3671.0,3.93242],[3670.6,1.22216463],[3670.4,2.72446]],[[3672.1,1.7358],[3672.2,0.39577556],[3672.3,2.97501572],[3672.4,3.38733266],[3672.8,2.72272]]]
["bitfinex","ETHUSD",1733120976068,[[3671.3,2.72381],[3671.2,0.2722],[3671.1,1.2108],[3670.8,2.72417],[3670.7,0.69716689]],[[3671.6,3.38733266],[3671.9,0.55],[3672.2,1.11655978],[3672.3,3.38052891],[3672.9,2.33494282]]]
["bitfinex","ETHUSD",1733120999349,[[3673.4,0.2],[3673.1,1.2355],[3672.9,0.1],[3672.8,2.72566],[3672.5,0.2722]],[[3674.1,3.38733266],[3675.1,5.72101],[3675.7,8.87],[3676.2,5.24187515],[3676.9,8.25921224]]]
["bitfinex","ETHUSD",1733121037731,[[3675.7,1.5138],[3675.6,0.2],[3675.4,0.339212],[3675.3,0.4712],[3674.1,3.65953266]],[[3676.1,3.38733266],[3676.4,1.6654],[3676.7,0.54656024],[3676.8,1.1255133],[3676.9,0.28380197]]]
["bitfinex","ETHUSD",1733121073142,[[3677.8,0.4722],[3677.7,4.42905],[3677.2,2.71938],[3677.1,3.22227],[3676.7,2.71976]],[[3677.9,0.1574268],[3678.5,3.38733266],[3678.7,1.91109702],[3678.8,1.1255133],[3678.9,0.17001979]]]
["bitfinex","ETHUSD",1733121139124,[[3681.3,0.1],[3681.2,0.2],[3680.7,1.8825],[3680.4,3.0],[3680.3,2.71711]],[[3681.6,0.27315499],[3681.7,3.38733266],[3681.8,0.55588478],[3681.9,0.40405023],[3682.0,2.71592]]]
["bitfinex","ETHUSD",1733121174447,[[3681.4,0.09631001],[3681.3,0.2],[3681.1,2.71654],[3681.0,1.5942],[3680.7,0.3712]],[[3681.6,3.93685637],[3682.1,1.54296522],[3682.2,1.5232],[3682.3,1.85813589],[3682.4,4.96664661]]]
["bitfinex","ETHUSD",1733121197059,[[3680.8,0.09631001],[3680.7,0.3712],[3680.5,2.917],[3680.3,1.8682],[3680.0,2.71736]],[[3680.9,3.38733266],[3681.5,1.54165954],[3681.6,3.32889206],[3681.7,4.59546337],[3681.8,2.25102661]]]
["bitfinex","ETHUSD",1733121235762,[[3677.4,0.09631001],[3677.3,1.7359],[3677.1,0.55242938],[3677.0,2.71954],[3676.7,2.99196]],[[3677.9,3.40775559],[3678.4,4.29987],[3678.5,0.39373726],[3678.6,0.53540633],[3678.9,2.71827]]]
["bitfinex","ETHUSD",1733121314449,[[3677.9,0.09631001],[3677.7,0.1],[3677.5,2.71922],[3677.4,1.6443],[3677.1,0.02719245]],[[3678.2,0.50111115],[3678.3,3.37441154],[3678.5,1.6367],[3678.7,0.02042293],[3678.8,2.7183]]]
["bitfinex","ETHUSD",1733121339208,[[3676.5,0.09631001],[3676.4,0.1],[3676.2,4.24243],[3675.7,2.72054]],[[3676.9,3.37441154],[3677.3,1.62302293],[3677.5,11.58924],[3677.9,0.53692225],[3678.0,6.09333154]]]
["bitfinex","ETHUSD",1733121377502,[[3672.1,2.72321],[3672.0,0.09631001],[3671.7,1.7292],[3671.6,2.72356],[3671.3,0.2719]],[[3672.6,3.38994893],[3672.9,0.02042293],[3673.0,8.87],[3673.3,1.503],[3673.4,0.60719329]]]
["bitfinex","ETHUSD",1733121446203,[[3675.0,0.09631001],[3674.9,0.1],[3674.8,2.72123],[3674.6,1.562],[3674.2,2.72162]],[[3675.1,3.38131734],[3675.8,0.02042293],[3675.9,1.5984],[3676.0,0.40536274],[3676.1,4.01623941]]]
["bitfinex","ETHUSD",1733121481031,[[3680.1,0.1],[3679.9,0.09631001],[3679.6,1.5009],[3679.5,2.71775],[3678.9,2.99008]],[[3680.3,3.37210831],[3681.3,0.18642878],[3681.8,0.1],[3681.9,5.0],[3682.3,1.08754]]]
["bitfinex","ETHUSD",1733121520327,[[3679.2,0.1],[3678.8,2.99017],[3678.7,1.6326]],[[3679.6,3.62637096],[3679.8,1.98231032],[3679.9,1.13969968],[3680.0,1.68864421]]]
["bitfinex","ETHUSD",1733121543409,[[3680.9,0.09631001],[3680.7,4.43347],[3680.2,2.71718],[3680.1,0.480212],[3679.7,0.1]],[[3681.0,3.37210831],[3681.3,1.13960728],[3681.4,0.40636774],[3681.5,1.70940274],[3681.6,2.44909377]]]
["bitfinex","ETHUSD",1733121579954,[[3682.7,1.5921],[3682.6,2.71546],[3682.5,0.54793849],[3682.0,2.71589],[3681.9,0.1]],[[3683.0,0.25295041],[3683.4,0.40465356],[3683.5,3.37210831],[3683.6,0.02042293],[3683.7,0.42151412]]]
["bitfinex","ETHUSD",1733121615496,[[3681.8,2.99974319],[3681.7,1.6533],[3681.3,2.71642],[3680.8,2.91673],[3680.6,3.1]],[[3682.3,3.37210831],[3682.7,2.65468346],[3682.8,1.7047252],[3683.0,4.15251041],[3684.3,2.81971057]]]
["bitfinex","ETHUSD",1733121690249,[[3682.4,2.71562],[3682.1,0.2715],[3682.0,2.71585],[3681.9,1.34325152],[3681.5,2.71625]],[[3682.5,0.25364348],[3682.9,3.36890142],[3683.1,1.13098041],[3683.3,2.41589239],[3683.6,2.84021399]]]
["bitfinex","ETHUSD",1733121727545,[[3682.6,2.71546],[3682.4,0.804],[3682.1,2.71578],[3681.4,0.38359708],[3681.3,2.91641]],[[3683.0,0.25395648],[3683.2,3.36890142],[3683.4,0.40639141],[3683.6,1.15140334],[3683.7,0.16977829]]]
["bitfinex","ETHUSD",1733121750916,[[3683.2,2.71501],[3682.7,3.49823],[3682.6,0.2715],[3682.1,2.71579],[3680.8,2.71679]],[[3683.6,0.25389589],[3683.7,3.36890142],[3683.8,1.13098041],[3683.9,0.40620482],[3684.0,1.69656293]]]
["bitfinex","ETHUSD",1733121832480,[[3678.3,2.71861],[3677.9,0.53282566],[3677.7,0.8148],[3677.6,0.55],[3645.5,0.275]],[[3678.8,3.36815584],[3679.4,0.02042293],[3679.5,3.36815584],[3679.7,2.71762],[3679.8,0.2]]]
["bitfinex","ETHUSD",1733121870356,[[3679.8,2.71752],[3679.3,2.7179],[3679.0,0.2717],[3678.9,0.7589],[3678.8,3.25818235]],[[3680.2,3.70497142],[3680.6,0.28382484],[3680.7,0.02042293],[3680.8,1.13779236],[3681.5,2.89838192]]]
["bitfinex","ETHUSD",1733121896294,[[3681.1,2.7165],[3681.0,0.7995],[3680.8,0.2717],[3680.7,2.71685],[3679.8,3.36815584]],[[3681.9,3.36815584],[3682.0,0.02042293],[3682.1,0.37527955],[3682.7,0.62467253],[3682.8,3.0]]]
["bitfinex","ETHUSD",1733121930763,[[3683.2,2.71498],[3683.0,0.7629],[3682.7,2.98704],[3682.4,0.54003096],[3682.3,2.71568]],[[3683.6,3.36815584],[3683.9,1.54321664],[3684.0,10.96],[3684.1,1.70668855],[3684.3,2.27558473]]]
["bitfinex","ETHUSD",1733121970504,[[3681.0,2.71664],[3680.6,0.02716616],[3680.5,3.07139677],[3680.3,1.0712],[3680.0,2.71737]],[[3681.5,3.36815584],[3682.1,0.40446359],[3682.2,0.16987853],[3682.4,2.71563],[3682.5,9.68729505]]]
["bitfinex","ETHUSD",1733122035263,[[3684.0,3.78823],[3683.8,0.54452689],[3683.6,2.71467],[3683.1,8.14503],[3682.9,0.2]],[[3685.1,0.68814145],[3685.2,3.97833483],[3685.3,0.1574268],[3685.5,3.11690228],[3685.9,1.13210499]]]
["bitfinex","ETHUSD",1733122071019,[[3685.2,3.80061833],[3684.8,2.71378],[3684.7,0.54190374],[3684.5,5.71404],[3681.7,1.34709178]],[[3685.3,0.1574268],[3685.9,0.25333674],[3686.0,1.13210499],[3686.1,3.10619292],[3686.3,2.66963795]]]
["bitfinex","ETHUSD",1733122093704,[[3684.6,2.71399],[3684.5,0.33935974],[3684.4,0.1406034],[3684.3,0.53893401],[3684.1,3.58141]],[[3685.2,1.5387247],[3685.3,5.21800374],[3685.5,2.43390797],[3686.9,0.18340391],[3687.1,8.43682816]]]
["bitfinex","ETHUSD",1733122132109,[[3684.2,0.55074462],[3683.9,0.8927],[3683.8,2.71454],[3683.3,0.02713917],[3683.2,2.71497]],[[3684.6,0.25388021],[3684.8,0.40621852],[3684.9,0.9206519],[3685.0,5.06057694],[3685.1,2.26420998]]]
["bitfinex","ETHUSD",1733122205460,[[3683.4,2.71486],[3683.0,2.7151],[3682.9,0.8669],[3682.6,0.54126581],[3682.4,2.71557]],[[3683.5,0.66093143],[3683.7,0.8585207],[3683.8,3.36456998],[3683.9,1.13545568],[3684.0,0.80197913]]]
["bitfinex","ETHUSD",1733122229994,[[3685.2,7.04749596],[3685.1,2.71361],[3685.0,4.0144196],[3684.8,2.71378],[3684.7,0.66624655]],[[3685.3,6.8e-06],[3687.0,3.36456998],[3687.5,1.53928136],[3687.6,1.70318352],[3687.7,0.16961706]]]
["bitfinex","ETHUSD",1733122265505,[[3686.3,2.71273],[3685.8,2.71311],[3685.7,0.5318505],[3685.5,0.871],[3685.3,2.71346]],[[3686.8,3.36456998],[3686.9,1.13545568],[3687.1,1.70318352],[3687.3,2.27091136],[3687.4,1.8801531]]]
["bitfinex","ETHUSD",1733122330784,[[3685.8,2.71306],[3685.6,0.17933765],[3685.5,0.31056566],[3685.4,4.19616087],[3684.7,1.70325621]],[[3686.2,0.25372924],[3686.3,1.51586124],[3686.8,2.54531399],[3686.9,1.87494347],[3687.0,2.71223]]]
["bitfinex","ETHUSD",1733122369457,[[3684.0,2.71437],[3683.8,0.53662376],[3683.6,2.71467],[3683.4,0.879],[3683.2,3.0]],[[3684.3,2.86490809],[3684.8,0.33649081],[3685.2,0.42589861],[3685.3,2.71348],[3685.5,4.67148699]]]
["bitfinex","ETHUSD",1733122404730,[[3684.3,2.71416],[3683.9,2.71451],[3683.8,0.9337],[3683.3,2.71491],[3682.9,3.06561923]],[[3684.9,0.25361396],[3685.0,2.16090735],[3685.1,4.50010973],[3685.3,2.1315074],[3685.4,2.27373746]]]
["bitfinex","ETHUSD",1733122425779,[[3685.5,2.71333],[3685.4,0.9121],[3685.0,2.71366],[3684.5,2.74673129],[3684.4,3.363241]],[[3686.0,0.25344211],[3686.2,1.22443637],[3686.3,1.13686873],[3686.5,5.23819545],[3686.7,2.27373746]]]
["bitfinex","ETHUSD",1733122461036,[[3686.1,2.71287],[3685.7,0.01],[3685.6,3.64739],[3685.3,0.362],[3684.5,0.42528338]],[[3686.5,0.25383581],[3686.6,0.49266733],[3686.8,4.50010973],[3687.0,1.70530309],[3687.1,0.1696155]]]
["bitfinex","ETHUSD",1733122540333,[[3687.0,4.2095777],[3686.8,2.71234],[3686.7,0.54760702],[3686.4,2.71263],[3686.0,0.2]],[[3687.1,0.28960188],[3687.6,1.40794545],[3687.7,1.1370121],[3687.8,0.02042293],[3687.9,1.7055016]]]
["bitfinex","ETHUSD",1733122561960,[[3686.6,3.26354564],[3686.3,0.7887],[3686.2,2.71276],[3686.1,3.0],[3685.3,2.71346]],[[3687.4,5.88097536],[3687.6,3.30321403],[3687.7,2.30135482],[3687.8,5.26867689],[3689.1,0.42393966]]]
["bitfinex","ETHUSD",1733122599395,[[3684.9,0.5467272],[3684.8,0.7966],[3684.0,2.71438],[3683.7,2.71464],[3681.0,1.30693235]],[[3685.4,0.01998],[3685.6,0.4663221],[3685.8,0.18],[3685.9,4.49825713],[3686.0,0.16964221]]]
["bitfinex","ETHUSD",1733122666153,[[3684.1,3.26215222],[3683.9,0.9448],[3683.6,2.71469],[3682.8,6.17875493],[3682.3,1.086341]],[[3684.5,2.45315524],[3684.6,2.65607264],[3684.7,0.02042293],[3684.8,1.89197321],[3684.9,2.78521881]]]
["bitfinex","ETHUSD",1733122705758,[[3682.4,2.7156],[3682.2,0.5334079],[3681.9,0.9356],[3681.8,2.71598],[3681.7,2.71607]],[[3682.7,0.11998],[3682.8,0.5332],[3683.0,0.28350008],[3683.2,3.36644638],[3683.8,2.71465]]]
["bitfinex","ETHUSD",1733122746899,[[3681.5,2.71627],[3681.4,0.54485254],[3681.1,2.71652],[3680.9,0.9287],[3680.3,3.0]],[[3682.0,0.14040293],[3682.1,3.90564638],[3682.5,1.30757234],[3682.6,0.40460493],[3682.7,4.42202696]]]
["bitfinex","ETHUSD",1733122772263,[[3682.7,2.71539],[3682.5,0.54640266],[3682.3,0.3145021],[3682.2,3.144881],[3681.7,2.71612]],[[3682.9,0.1],[3683.0,0.01998],[3683.3,0.8769],[3683.7,3.36644638],[3683.8,1.13774464]]]
["bitfinex","ETHUSD",1733122811705,[[3684.4,2.71412],[3684.1,0.54188916],[3684.0,3.65769],[3683.4,2.71486],[3683.2,3.36098264]],[[3684.9,0.11998],[3685.0,0.9496],[3685.3,2.54592612],[3685.4,3.36098264],[3685.5,2.09652139]]]
["bitfinex","ETHUSD",1733122851837,[[3684.5,2.71405],[3684.1,0.8326],[3683.9,2.71444],[3683.0,0.18245333],[3680.9,0.368422]],[[3684.7,0.01998],[3684.9,0.5676],[3685.0,1.23774464],[3685.2,5.0675996],[3685.5,4.72333235]]]
["bitfinex","ETHUSD",1733122919854,[[3688.2,2.71132],[3687.9,0.771],[3687.8,2.71164],[3687.3,3.25117016],[3687.2,0.44913084]],[[3688.4,0.01998],[3688.6,1.50802423],[3688.7,0.5676],[3688.9,3.51839924],[3689.0,2.27517522]]]
["bitfinex","ETHUSD",1733122957384,[[3686.2,2.7128],[3685.9,0.3653584],[3685.8,0.8046],[3685.7,2.71314],[3685.6,0.13584404]],[[3686.5,0.11998],[3686.9,0.58802293],[3687.1,3.36097244],[3687.8,0.51997733],[3687.9,0.16962169]]]
["bitfinex","ETHUSD",1733122980137,[[3686.5,2.7126],[3686.1,0.7543],[3686.0,0.54392226],[3685.9,2.71301],[3685.6,0.13584404]],[[3686.6,0.35391923],[3686.7,0.01998],[3687.0,0.16959146],[3687.1,0.24165922],[3687.3,0.99080588]]]
["bitfinex","ETHUSD",1733123058983,[[3685.4,0.55357723],[3684.9,0.8249],[3684.2,0.39974385],[3684.1,0.0271321],[3683.9,1.16468869]],[[3685.5,0.78052171],[3685.6,0.5676],[3685.8,2.53947809],[3685.9,0.42342417],[3686.0,1.69542422]]]
["bitfinex","ETHUSD",1733123096399,[[3683.4,2.71488],[3683.3,0.7131262],[3683.1,2.71505],[3683.0,0.35643986],[3682.0,2.12179643]],[[3683.5,1.51839383],[3683.6,0.1],[3683.8,0.01998],[3684.1,0.5676],[3684.6,0.1901767]]]
["bitfinex","ETHUSD",1733123121052,[[3683.9,2.71451],[3683.7,0.7984],[3683.6,0.53690764],[3683.5,2.71475],[3678.0,0.14143262]],[[3684.0,0.37407868],[3684.2,3.36638347],[3684.3,0.5676],[3684.4,1.13028281],[3684.6,1.86515155]]]
["bitfinex","ETHUSD",1733123167369,[[3684.8,3.9964],[3684.7,1.5163176],[3684.6,3.25983075],[3677.3,0.00115],[3677.2,8.0]],[[3685.4,50.0],[3685.6,0.01998],[3685.7,1.1014],[3686.3,1.5163176],[3686.7,1.55231879]]]
["bitfinex","ETHUSD",1733123238098,[[3682.9,2.71524],[3682.8,0.53735234],[3682.6,3.0],[3682.5,4.22329],[3681.9,6.07412608]],[[3683.0,44.5132],[3683.3,0.11998],[3684.6,3.13757486],[3684.8,1.13028281],[3823.3,7.81948485]]]
["bitfinex","ETHUSD",1733123280192,[[3684.9,20.857386],[3684.8,6.50467321],[3684.7,0.5377926],[3684.6,0.55027442],[3684.2,2.71427]],[[3685.0,3.04912],[3686.0,0.11998],[3686.2,1.5755],[3687.0,0.02042293],[3687.1,0.16960941]]]
["bitfinex","ETHUSD",1733123317029,[[3686.7,5.71245],[3686.4,0.54007426],[3686.3,1.51505052],[3686.2,4.33746],[3685.7,0.18019473]],[[3686.8,0.01998],[3687.0,0.1],[3687.2,1.6118],[3687.6,0.02042293],[3687.7,1.51505052]]]
["bitfinex","ETHUSD",1733123342085,[[3687.0,5.71223],[3686.7,0.54200821],[3686.6,6.06875183],[3686.5,1.5501],[3686.0,2.71292]],[[3687.1,0.07106277],[3687.4,1.574],[3688.0,0.16954283],[3688.2,1.13698895],[3688.3,0.46288619]]]
["bitfinex","ETHUSD",1733123391553,[[3687.6,5.71179],[3687.3,1.6122],[3687.0,2.7122],[3686.9,1.514602],[3686.6,2.71246]],[[3687.7,0.07106277],[3688.1,0.02042293],[3688.2,1.6608],[3688.3,2.67072801],[3688.4,0.16951395]]]
["bitfinex","ETHUSD",1733123495992,[[3687.7,5.71164],[3687.4,0.55162163],[3687.2,2.71201],[3687.1,1.6464],[3686.8,0.73580156]],[[3687.8,0.07106277],[3687.9,3.135502],[3688.6,0.1427609],[3688.7,0.02042293],[3688.9,2.71084]]]
["bitfinex","ETHUSD",1733123526555,[[3685.3,3.0],[3685.2,3.26508637],[3684.8,3.0],[3684.7,2.71388],[3684.6,1.4901012]],[[3685.8,0.07106277],[3686.1,1.5743],[3686.3,3.35949238],[3686.6,2.73295293],[3686.8,0.2]]]
["bitfinex","ETHUSD",1733123576792,[[3686.3,7.80271022],[3686.0,2.7129],[3685.8,0.40453729],[3685.7,2.71317],[3685.6,0.33125936]],[[3686.4,0.07106277],[3687.2,1.5658],[3687.7,4.12185641],[3687.9,0.12042293],[3688.3,1.3065531]]]
["bitfinex","ETHUSD",1733123651654,[[3683.6,2.71473],[3683.3,4.37505],[3683.1,0.55626902],[3682.8,2.71531],[3679.0,2.7181]],[[3683.7,0.07106277],[3684.0,3.35923367],[3684.2,1.626],[3684.8,0.02042293],[3685.1,0.2]]]
["bitfinex","ETHUSD",1733123700741,[[3678.4,0.55321808],[3677.5,1.646],[3676.9,2.90027004],[3674.9,1.31275588],[3674.5,0.74429563]],[[3678.7,0.02042293],[3678.8,1.6388],[3678.9,0.50184566],[3679.0,3.35923367]]]
["bitfinex","ETHUSD",1733123746069,[[3675.9,2.7204],[3675.4,4.34297],[3675.3,3.0],[3674.8,17.7212],[3672.5,1.33669666]],[[3676.6,0.55213566],[3676.8,1.5917],[3676.9,3.35923367],[3677.1,0.02042293],[3677.2,0.17917]]]
["bitfinex","ETHUSD",1733123771525,[[3674.8,15.0],[3674.1,3.0],[3674.0,2.72176],[3673.9,1.6610055],[3673.8,0.5483418]],[[3675.1,0.50419566],[3675.2,3.35923367],[3675.4,1.6623],[3675.7,0.02042293],[3675.8,0.55247776]]]
["bitfinex","ETHUSD",1733123822952,[[3674.8,15.0],[3674.4,4.31193],[3673.9,2.8800555],[3673.7,0.55598963],[3673.0,1.189105]],[[3675.1,0.68451366],[3675.2,3.89874423],[3675.4,0.40637195],[3675.5,1.6295],[3675.6,3.2594511]]]
["bitfinex","ETHUSD",1733123904263,[[3671.2,1.5411],[3671.1,2.72396],[3670.5,1.0],[3670.2,0.2582055],[3669.7,3.15185749]],[[3671.8,0.02042293],[3671.9,3.38546003],[3672.2,0.76404],[3672.5,4.255],[3672.8,2.72277]]]
["bitfinex","ETHUSD",1733123953942,[[3669.2,0.55746507],[3668.9,2.72557],[3668.8,1.5565],[3668.4,5.72594],[3668.2,1.090603]],[[3669.6,0.62803267],[3669.7,6.28032668],[3670.0,8.8417945],[3670.4,2.72454],[3670.6,0.52595032]]]
["bitfinex","ETHUSD",1733123996315,[[3669.2,0.55406885],[3668.7,1.5096],[3668.4,3.0],[3668.3,2.72601],[3668.2,0.28260483]],[[3669.9,0.02042293],[3670.0,5.21025454],[3670.5,3.38788454],[3670.6,2.72442],[3670.9,11.59418]]]
["bitfinex","ETHUSD",1733124025828,[[3668.4,2.72596],[3668.2,1.552],[3667.8,3.817206],[3667.3,3.0],[3667.0,0.18366708]],[[3668.9,0.02042293],[3669.0,1.6376],[3669.1,3.38788454],[3669.4,0.48951845],[3669.6,2.72509]]]
["bitfinex","ETHUSD",1733124114097,[[3664.3,2.729],[3664.1,1.5019],[3663.8,2.72934],[3663.1,0.18179919],[3662.9,3.74609004]],[[3664.9,1.95454242],[3665.1,3.38788454],[3665.9,8.87],[3666.0,3.38788454]]]
["bitfinex","ETHUSD",1733124151002,[[3664.7,2.7287],[3664.3,1.5301],[3664.2,2.7291],[3663.6,0.02728546],[3663.5,2.72958]],[[3665.8,1.4728],[3665.9,4.0155163],[3666.0,2.72779],[3666.2,3.0],[3666.8,0.1]]]
["bitfinex","ETHUSD",1733124174348,[[3667.7,2.7265],[3667.4,1.6026],[3667.2,2.7268],[3666.9,0.02726447],[3666.7,2.72721]],[[3668.2,0.4868046],[3668.3,3.395246],[3668.4,1.4728],[3668.8,3.0],[3669.0,11.59556]]]
["bitfinex","ETHUSD",1733124213998,[[3667.5,0.02726019],[3667.2,4.26695],[3667.1,0.23581075],[3667.0,0.2723],[3666.4,6.39477765]],[[3668.7,3.39477765],[3669.0,0.55496764],[3669.1,1.4728],[3669.5,0.42617596],[3669.9,1.55162189]]]
["bitfinex","ETHUSD",1733124276764,[[3658.1,2.7336],[3657.8,0.2723],[3657.7,4.25821],[3656.8,2.73455],[3656.4,0.1]],[[3658.5,4.00929101],[3658.9,0.5255991],[3659.0,1.26712293],[3659.4,0.28317111],[3659.5,3.42914382]]]
["bitfinex","ETHUSD",1733124311334,[[3657.3,0.2733],[3657.2,1.5662],[3657.1,2.73434],[3656.6,2.73472],[3656.5,0.28360763]],[[3658.4,2.73343],[3658.5,8.41152828],[3658.8,8.87],[3659.0,0.3],[3659.3,4.69648845]]]
["bitfinex","ETHUSD",1733124344093,[[3665.6,2.72801],[3665.0,2.72851],[3664.9,1.5111],[3664.8,2.72865],[3664.7,0.54768643]],[[3665.9,4.43681067],[3666.8,0.02042293],[3666.9,8.87],[3667.0,3.97373],[3667.4,5.0]]]
["bitfinex","ETHUSD",1733124366680,[[3663.6,3.26539],[3663.3,1.59],[3661.7,0.18241995]],[[3664.6,0.51922744],[3664.7,4.66425796],[3664.8,0.52801642],[3665.0,1.2467],[3665.2,2.72836]]]
["bitfinex","ETHUSD",1733124401505,[[3668.2,2.72606],[3667.6,2.72657],[3667.3,0.55572833],[3667.2,1.5646],[3666.8,2.72717]],[[3668.6,6.41347158],[3669.2,8.87],[3669.7,2.72507],[3669.9,0.1],[3670.2,2.8828855]]]
["bitfinex","ETHUSD",1733124480267,[[3664.3,2.72902],[3664.2,0.53410501],[3663.8,1.6014],[3663.7,2.72941],[3663.2,2.72979]],[[3665.1,1.74661218],[3665.2,4.6557373],[3665.5,8.87],[3665.6,2.72809],[3666.6,6.12278944]]]
["bitfinex","ETHUSD",1733124502717,[[3665.6,2.72801],[3665.3,0.55697915],[3665.0,2.72851],[3664.7,2.72873],[3664.6,1.6205]],[[3665.9,1.2467],[3666.0,4.66097722],[3666.4,3.0],[3666.7,8.87],[3666.8,1.12278944]]]
["bitfinex","ETHUSD",1733124536124,[[3659.1,2.7329],[3658.6,0.1523],[3658.5,4.25631],[3657.6,3.03397],[3657.2,3.0]],[[3659.5,4.0283871],[3660.2,1.1467],[3660.4,2.75237293],[3660.5,11.87],[3660.7,0.58225297]]]
["bitfinex","ETHUSD",1733124598244,[[3664.4,2.72894],[3664.3,0.54110591],[3664.0,1.6389],[3663.6,2.72951],[3663.4,3.0]],[[3664.6,0.50425322],[3665.3,4.0283871],[3665.6,8.87],[3665.7,3.0],[3666.2,2.72767]]]
["bitfinex","ETHUSD",1733124635465,[[3666.3,0.55542973],[3665.7,2.72797],[3665.5,1.81621],[3665.2,2.7283],[3664.7,0.1]],[[3666.4,4.0283871],[3667.0,2.72703],[3667.1,1.1467],[3667.2,0.51750871],[3667.3,0.03409372]]]
["bitfinex","ETHUSD",1733124672413,[[3659.9,1.5824],[3659.6,2.7325],[3659.1,2.73288],[3658.8,0.1],[3658.7,2.73314]],[[3660.1,4.0283871],[3661.2,3.87808],[3661.5,8.87],[3661.6,0.273101],[3661.8,2.73091]]]
["bitfinex","ETHUSD",1733124695360,[[3664.3,2.729],[3664.0,0.53543375],[3663.7,1.5105],[3663.3,2.72974],[3659.7,1.35637947]],[[3664.5,4.0283871],[3665.5,1.1467],[3665.8,3.0],[3665.9,2.7279],[3666.1,9.07]]]
["bitfinex","ETHUSD",1733124731551,[[3662.1,1.5764],[3661.9,2.73077],[3661.6,2.73104],[3629.5,0.275],[3542.0,0.00291045]],[[3663.1,4.01922254],[3663.2,1.1467],[3663.6,0.40192225],[3663.9,8.87],[3664.3,2.72909]]]
["bitfinex","ETHUSD",1733124793545,[[3665.9,2.72779],[3665.5,4.34896847],[3665.4,0.8737997],[3652.6,0.011],[3647.5,23.422903]],[[3666.1,2.33684767],[3666.2,5.14121514],[3666.4,1.6829889],[3666.5,2.2439852],[3666.6,1.1467]]]
["bitfinex","ETHUSD",1733124828461,[[3670.5,4.25799],[3670.3,0.53140069],[3670.0,2.72473],[3669.9,3.2668748],[3669.7,0.1]],[[3671.9,4.01922254],[3672.6,14.59293],[3673.0,2.92258],[3673.2,0.61042156],[3674.6,1.67130428]]]
["bitfinex","ETHUSD",1733124865936,[[3669.3,2.72529],[3669.1,1.5679],[3668.7,2.99859],[3668.5,1.090456],[3668.2,0.1]],[[3670.3,4.01922254],[3670.5,2.72443],[3670.6,1.6506],[3671.4,1.31502165],[3671.9,3.24357489]]]
["bitfinex","ETHUSD",1733124937510,[[3666.7,0.54877083],[3666.2,0.02043227],[3666.1,1.79948492],[3652.2,18.7343224],[3542.0,0.00291045]],[[3667.3,3.39558411],[3667.6,1.6045],[3668.1,2.72627],[3668.4,0.43690494],[3668.5,4.31502165]]]
["bitfinex","ETHUSD",1733124976749,[[3665.5,1.6225],[3665.3,2.72826],[3665.0,2.72849],[3664.6,6.32432411],[3663.4,2.72964]],[[3667.1,1.5531],[3667.2,6.12246411],[3667.5,1.55243901],[3667.6,0.33955841],[3667.7,2.56314213]]]
["bitfinex","ETHUSD",1733125016945,[[3660.7,2.73171],[3660.6,2.73179],[3660.4,4.01455923],[3660.0,3.03221],[3659.1,0.2724]],[[3662.8,1.493],[3662.9,2.91640642],[3663.0,4.01455923],[3663.3,3.0],[3663.4,0.57636997]]]
["bitfinex","ETHUSD",1733125039561,[[3660.8,2.73163],[3660.5,0.2724],[3660.4,1.4212],[3660.3,2.73196],[3660.1,0.273218]],[[3661.9,0.81871392],[3662.0,1.4419],[3662.1,2.76482159],[3662.2,4.01455923],[3662.5,1.11326475]]]
["bitfinex","ETHUSD",1733125080668,[[3660.1,1.0743],[3660.0,0.2724],[3659.9,0.54566924],[3659.7,3.40940633],[3659.5,2.73259]],[[3661.6,0.7525],[3662.0,0.00565136],[3662.1,3.40940633],[3662.2,1.11326475],[3662.3,3.15021629]]]
["bitfinex","ETHUSD",1733125147701,[[3665.6,2.72806],[3665.1,2.72843],[3664.9,0.7633],[3664.6,3.2724],[3664.5,2.72886]],[[3666.1,3.3990895],[3666.8,3.12962844],[3667.2,1.11326475],[3667.3,4.39670713],[3667.4,0.58875196]]]
["bitfinex","ETHUSD",1733125186840,[[3664.6,2.72881],[3664.2,0.55908658],[3664.1,3.1140269],[3663.8,3.49917],[3663.4,0.18880884]],[[3664.7,3.40089391],[3665.5,1.12869614],[3665.7,1.69304421],[3665.8,6.85139018],[3667.0,10.19037786]]]
["bitfinex","ETHUSD",1733125224508,[[3666.5,0.54710582],[3666.1,0.7588],[3665.8,0.2728],[3665.7,3.000734],[3665.5,0.2]],[[3667.1,3.40089391],[3667.4,8.29],[3667.7,0.327629],[3668.1,5.72624],[3668.6,0.55158001]]]
["bitfinex","ETHUSD",1733125251462,[[3663.7,4.16271419],[3663.4,3.28818186],[3663.1,2.72986],[3662.6,0.2728],[3662.2,3.0]],[[3663.9,4.01627195],[3665.1,0.58411562],[3665.3,3.0],[3665.8,2.82794],[3666.1,1.13026052]]]
["bitfinex","ETHUSD",1733125336028,[[3669.9,0.53822902],[3669.6,2.72505],[3669.3,0.2728],[3669.2,3.0],[3669.1,3.52624]],[[3670.2,3.84563443],[3670.5,4.50814489],[3670.6,0.3186574],[3670.7,1.67571393],[3670.8,4.95850524]]]
["bitfinex","ETHUSD",1733125377518,[[3669.3,0.8062],[3669.1,0.2728],[3669.0,3.26674767],[3668.1,2.72618]],[[3669.8,3.39100227],[3670.2,1.50680569],[3670.4,2.08018299],[3670.5,5.62528751],[3670.7,5.55220388]]]
["bitfinex","ETHUSD",1733125405144,[[3669.3,2.72531],[3669.0,0.2728],[3668.9,3.50114],[3668.5,2.73083161],[3668.1,2.72615]],[[3669.4,3.39100227],[3670.2,0.10502903],[3670.4,1.555645],[3670.5,5.0667162],[3670.7,2.23428524]]]
["bitfinex","ETHUSD",1733125443609,[[3668.9,2.72561],[3668.6,0.2728],[3668.5,4.44925966],[3668.1,2.72617],[3667.8,0.1874311]],[[3669.0,3.39100227],[3669.5,0.28465279],[3669.8,1.52250488],[3670.0,1.67571393],[3670.2,2.9319626]]]
["bitfinex","ETHUSD",1733125514385,[[3668.3,2.72605],[3668.2,0.7968],[3667.8,2.72638],[3667.7,0.2724],[3667.5,3.0]],[[3668.7,3.39100227],[3669.7,2.72505],[3669.8,0.03407085],[3669.9,1.11714262],[3670.1,1.96043029]]]
["bitfinex","ETHUSD",1733125559857,[[3671.3,2.72382],[3670.9,0.2724],[3670.7,6.18188284],[3670.4,0.8067],[3670.2,2.91076882]],[[3671.5,3.39100227],[3672.3,0.40385178],[3672.4,0.03404629],[3672.5,2.72298],[3672.6,0.87550655]]]
["bitfinex","ETHUSD",1733125597448,[[3672.3,2.72304],[3672.1,3.0],[3671.9,0.2724],[3671.8,2.72345],[3671.7,0.7576]],[[3672.9,1.53688963],[3673.3,2.89260378]]]
["bitfinex","ETHUSD",1733125621098,[[3669.6,2.72505],[3669.4,0.8097],[3669.2,2.72534],[3668.9,2.72554],[3668.8,1.27265509]],[[3669.8,3.39100227],[3670.1,0.03406051],[3670.5,3.39100227],[3671.2,1.13205137],[3671.3,0.55]]]
["bitfinex","ETHUSD",1733125658500,[[3672.3,2.72303],[3672.0,0.7803],[3671.7,0.2724],[3671.6,0.55126929],[3671.5,2.72365]],[[3673.0,3.39100227],[3673.5,0.03403944],[3673.9,3.0801755],[3674.2,10.53549887],[3674.3,4.41706309]]]
["bitfinex","ETHUSD",1733125732321,[[3669.0,2.99788],[3668.9,0.54249577],[3668.4,2.72596]],[[3670.3,3.39100227],[3670.8,0.43695081],[3670.9,1.13030872],[3671.1,1.69546309],[3671.3,11.13061745]]]
["bitfinex","ETHUSD",1733125772970,[[3671.2,2.7239],[3671.1,0.779],[3670.7,2.72421],[3670.5,0.54299726],[3670.2,2.72458]],[[3671.7,3.39100227],[3672.0,0.03404666],[3672.1,0.33910023],[3672.3,0.4040954],[3672.4,2.72301]]]
["bitfinex","ETHUSD",1733125810633,[[3671.9,2.72331],[3671.8,0.53779936],[3671.4,2.72374],[3671.1,0.1],[3671.0,2.72399]],[[3672.8,0.28709881],[3672.9,3.39100227],[3673.0,1.13030872],[3673.1,2.10036625],[3673.2,1.87524865]]]
["bitfinex","ETHUSD",1733125873546,[[3673.5,2.72219],[3673.1,0.7985],[3673.0,3.26672323],[3672.7,2.72273],[3672.3,0.76867327]],[[3673.8,0.93620277],[3673.9,4.21926847],[3674.0,0.25286179],[3674.1,1.69546309],[3674.2,0.4045149]]]
["bitfinex","ETHUSD",1733125909758,[[3672.4,3.5111],[3672.0,0.349709],[3671.7,0.55558429],[3671.5,2.72365],[3671.3,0.28137332]],[[3672.7,1.52645593],[3672.9,2.54046688],[3673.1,1.7017266],[3673.6,1.87472947],[3673.8,6.54676863]]]
["bitfinex","ETHUSD",1733125944132,[[3672.4,3.273],[3672.3,0.8322],[3671.9,3.131809],[3671.0,0.55521225],[3670.6,0.32976343]],[[3673.0,2.59540438],[3673.1,4.51548418],[3673.2,1.7017266],[3673.4,2.26061745],[3673.6,2.83322745]]]
["bitfinex","ETHUSD",1733125967015,[[3671.5,0.55],[3671.4,2.72375],[3671.2,0.7513],[3671.1,0.327397],[3670.9,2.72411]],[[3672.2,3.38213083],[3672.6,0.03404069],[3672.7,3.85615335],[3672.9,1.7017266],[3673.0,2.26061745]]]
["bitfinex","ETHUSD",1733126004111,[[3670.6,3.27433],[3670.3,0.7594],[3670.1,3.25941235],[3669.4,0.76837147],[3547.1,0.04258658]],[[3671.7,3.38213083],[3671.9,3.85680335],[3672.0,0.34161747],[3672.2,2.26061745],[3672.7,0.1]]]
["bitfinex","ETHUSD",1733126079152,[[3669.0,5.72547],[3668.9,0.55],[3668.8,0.8183],[3668.6,2.72582],[3668.2,1.090373]],[[3669.1,1.52903178],[3670.1,0.58598796],[3670.5,2.72449],[3671.0,1.13085264],[3671.6,8.87]]]
["bitfinex","ETHUSD",1733126121490,[[3670.7,3.0],[3670.6,2.72431],[3670.1,3.27465],[3670.0,0.7652],[3669.5,0.25521225]],[[3671.3,0.41418564],[3671.6,3.3905735],[3671.8,2.72346],[3672.4,3.263376],[3672.5,1.12783659]]]
["bitfinex","ETHUSD",1733126155851,[[3671.7,2.72352],[3671.3,0.8301],[3671.1,5.7239],[3670.8,1.089906],[3670.7,2.72426]],[[3672.0,0.25254495],[3672.3,0.43811481],[3672.4,4.51841009],[3672.6,1.86202798],[3672.8,2.67658143]]]
["bitfinex","ETHUSD",1733126178389,[[3671.9,3.54336],[3671.5,0.55110946],[3671.3,5.72377],[3671.1,0.81704597],[3668.7,1.37126657]],[[3672.7,3.3905735],[3673.0,0.0340425],[3673.1,3.12607423],[3673.2,1.13088838],[3673.3,1.69633258]]]
["bitfinex","ETHUSD",1733126267988,[[3670.6,0.5480646],[3670.4,3.0],[3670.3,3.53046],[3669.8,3.99622879],[3669.7,0.32976343]],[[3671.3,0.28664029],[3671.4,4.40613385],[3671.7,2.72353],[3671.8,1.13088838],[3672.0,5.67802189]]]
["bitfinex","ETHUSD",1733126293373,[[3668.6,5.72576],[3668.3,1.09059],[3668.2,0.7547],[3668.1,2.72613],[3667.9,0.18702152]],[[3669.4,3.3905735],[3669.9,2.72488],[3670.4,3.27977484],[3670.9,12.01358918],[3671.0,3.0]]]
["bitfinex","ETHUSD",1733126336424,[[3669.0,0.065023],[3668.3,3.53555],[3667.9,0.18955199],[3667.8,0.28452653],[3667.7,2.72646]],[[3669.4,3.39130037],[3669.5,2.72517],[3669.8,0.03406677],[3670.1,2.72472],[3670.3,2.72463]]]
["bitfinex","ETHUSD",1733126375758,[[3670.0,0.892306],[3669.2,1.52966273],[3669.0,3.55771049],[3668.9,2.72554],[3668.5,3.21815125]],[[3670.1,0.25362206],[3670.3,0.40579529],[3670.4,1.13088838],[3670.6,2.11903601],[3670.7,2.4321505]]]
["bitfinex","ETHUSD",1733126447779,[[3666.0,0.8154],[3665.2,3.0],[3665.1,2.72843],[3664.6,0.54410628],[3662.9,6.65879445]],[[3666.5,0.55245783],[3666.6,0.33939947],[3666.7,3.39399474],[3667.4,0.03409711],[3667.5,3.39399474]]]
["bitfinex","ETHUSD",1733126485624,[[3661.5,0.7952],[3661.4,5.73118],[3660.8,2.73157],[3660.6,0.1],[3660.3,0.2]],[[3662.7,3.73339421],[3662.8,0.54922768],[3663.1,3.34231547],[3663.7,0.2]]]
["bitfinex","ETHUSD",1733126520439,[[3668.5,3.51459],[3668.1,3.0],[3668.0,6.73282463],[3667.6,0.74016756],[3667.3,2.72673]],[[3669.8,0.4286],[3669.9,0.35964056],[3670.0,0.53356751],[3670.1,2.72476],[3670.2,0.03406692]]]
["bitfinex","ETHUSD",1733126541691,[[3664.8,0.7633],[3664.1,2.72917],[3663.7,2.72942],[3663.1,0.2],[3662.9,2.83005]],[[3665.4,2.72822],[3665.7,4.00654463],[3666.0,2.72776],[3666.1,0.46270029],[3666.2,0.67340946]]]
["bitfinex","ETHUSD",1733126586267,[[3662.4,0.8154],[3662.0,2.73073],[3661.7,0.66482521],[3661.5,2.73106],[3661.3,0.54970826]],[[3663.1,0.03412649],[3663.5,4.43514463],[3663.7,2.72954],[3664.0,0.6769933],[3665.5,2.7282]]]
["bitfinex","ETHUSD",1733126655766,[[3669.5,0.8223],[3669.2,0.7654],[3669.0,2.72551],[3668.5,2.72587],[3668.3,0.16512]],[[3670.1,1.38493191],[3670.2,2.08690084],[3670.3,4.4207754],[3670.4,4.00585312],[3671.4,2.45043928]]]
["bitfinex","ETHUSD",1733126695251,[[3665.5,0.55],[3665.4,0.7507],[3665.3,0.2723],[3663.8,0.1],[3663.6,2.92948]],[[3666.0,4.00585312],[3666.3,0.03409979],[3666.4,2.72747],[3666.6,0.55704466],[3666.8,0.4286]]]
["bitfinex","ETHUSD",1733126731383,[[3663.9,0.55],[3663.8,3.52779],[3663.3,3.0],[3663.2,2.72981],[3662.8,0.2]],[[3664.7,4.00585312],[3665.3,1.27188522],[3665.6,2.72813],[3666.0,3.0],[3666.1,3.86473536]]]
["bitfinex","ETHUSD",1733126795249,[[3665.9,0.55],[3665.4,0.7967],[3665.3,0.00167625],[3665.2,3.0],[3664.5,0.2]],[[3666.2,4.00585312],[3666.3,0.4286],[3666.5,0.07013219],[3667.2,0.55403067],[3667.4,1.13702536]]]
["bitfinex","ETHUSD",1733126837237,[[3663.7,0.55],[3663.6,2.72954],[3663.4,0.758],[3663.3,3.0],[3663.2,3.707808]],[[3664.5,4.0206681],[3664.6,0.03411106],[3664.7,0.4286],[3665.2,0.28506312],[3665.3,0.41550242]]]
["bitfinex","ETHUSD",1733126876221,[[3661.8,0.55],[3661.6,0.55],[3661.5,0.1684225],[3661.3,4.134225],[3660.8,0.4741905]],[[3662.6,4.0206681],[3662.7,0.4286],[3662.8,0.2852082],[3663.5,0.03413348],[3663.9,1.23702536]]]
["bitfinex","ETHUSD",1733126903658,[[3662.3,0.2727],[3662.2,2.73059],[3662.1,1.733857],[3661.2,3.0],[3661.1,3.27885894]],[[3662.5,3.4042261],[3662.7,0.28518447],[3663.4,1.13702536],[3663.5,2.72967],[3663.6,1.70553804]]]
["bitfinex","ETHUSD",1733126941267,[[3666.2,0.55],[3666.1,3.110464],[3665.7,0.8034],[3665.5,5.72812],[3664.8,0.2]],[[3666.4,3.4042261],[3667.1,0.4286],[3667.5,6.1309461],[3668.0,2.72631],[3668.1,0.28492853]]]
["bitfinex","ETHUSD",1733127012121,[[3668.5,0.55],[3668.4,3.815],[3668.3,2.72605],[3667.9,3.0],[3667.8,2.72637]],[[3668.9,2.9108341],[3669.4,1.13702536],[3669.6,4.85922804],[3669.8,2.27405072],[3669.9,2.72488]]]
["bitfinex","ETHUSD",1733127050793,[[3670.5,7.04232],[3670.4,0.5398187],[3670.1,2.72471],[3669.7,0.1],[3669.6,2.72502]],[[3670.6,0.015933],[3671.4,3.43827498],[3671.7,2.72354],[3671.9,0.4286],[3672.2,0.54047276]]]
["bitfinex","ETHUSD",1733127091512,[[3673.7,3.0],[3673.6,2.7221],[3673.4,0.802],[3673.2,1.088903],[3673.1,2.72243]],[[3673.8,0.54545948],[3674.3,3.5623611],[3674.4,0.4373],[3675.0,6.1253561],[3675.4,2.72081]]]
["bitfinex","ETHUSD",1733127165839,[[3673.5,2.72214],[3673.1,2.72249],[3673.0,0.7601],[3672.7,0.47260468],[3672.6,3.4042261]],[[3674.0,0.4373],[3674.1,0.54532091],[3674.3,0.158135],[3674.4,0.2548758],[3674.5,3.4042261]]]
["bitfinex","ETHUSD",1733127207340,[[3672.7,5.72276],[3672.3,0.8013],[3672.1,0.59567316],[3672.0,0.18543149],[3671.7,3.4042261]],[[3673.4,0.4373],[3673.5,3.4042261],[3674.3,0.158135],[3674.4,3.08070449],[3674.6,0.1]]]
["bitfinex","ETHUSD",1733127233575,[[3669.4,3.0],[3669.3,2.72529],[3669.0,0.2845309],[3668.8,3.0],[3668.7,3.54374]],[[3669.9,0.53982591],[3670.0,0.43453545],[3670.2,3.4042261],[3670.5,2.72443],[3670.9,0.2]]]
["bitfinex","ETHUSD",1733127274296,[[3665.7,2.72793],[3665.2,1.139225],[3664.9,0.38294],[3664.6,3.05212016],[3548.1,0.25]],[[3665.9,0.0341004],[3666.0,0.53256438],[3666.3,0.4346],[3666.5,0.43965974],[3666.8,3.4042261]]]
["bitfinex","ETHUSD",1733127312259,[[3665.7,2.72799],[3665.3,2.72823],[3665.0,1.18632261],[3664.8,3.0],[3664.7,2.72871]],[[3665.8,0.53939122],[3666.2,0.4469],[3666.7,0.03410211],[3666.8,0.40817654],[3666.9,3.4042261]]]
["bitfinex","ETHUSD",1733127379093,[[3662.5,0.462297],[3662.3,0.7924],[3662.1,0.2],[3662.0,2.73068],[3661.9,3.0]],[[3663.0,0.53260447],[3663.3,0.03413152],[3663.5,0.67187434],[3663.6,6.1337861],[3664.1,2.72918]]]
["bitfinex","ETHUSD",1733127415707,[[3661.5,0.20381089],[3660.6,0.4728],[3660.4,0.1],[3660.2,0.7771],[3657.3,1.36085323]],[[3661.6,3.26624603],[3661.8,0.03171961],[3661.9,4.02376619],[3662.1,2.73068],[3662.2,0.42752897]]]
["bitfinex","ETHUSD",1733127450890,[[3659.7,0.2728],[3659.6,0.158135],[3658.9,0.764],[3658.6,2.73328],[3658.0,2.73366]],[[3659.8,0.03171961],[3659.9,2.73233],[3660.0,0.2],[3660.2,0.75470751],[3660.3,4.02442774]]]
["bitfinex","ETHUSD",1733127470589,[[3656.0,2.73517],[3655.9,0.058135],[3655.7,2.74044],[3655.6,0.2728],[3655.5,0.7946]],[[3656.9,0.40561474],[3657.1,4.05614735],[3657.4,0.2],[3657.6,2.73405],[3658.3,0.2]]]
["bitfinex","ETHUSD",1733127540372,[[3642.3,0.8045],[3641.4,2.74612],[3641.2,0.158135],[3640.6,0.2],[3640.5,0.13245703]],[[3643.6,4.70227899],[3645.0,5.0],[3645.1,3.55],[3645.2,2.74337],[3645.7,0.59391171]]]
["bitfinex","ETHUSD",1733127561503,[[3640.5,0.2728],[3640.4,0.7927],[3640.0,9.2e-07],[3639.3,0.2],[3639.2,4.70227899]],[[3642.2,8.97],[3642.8,10.44741899],[3643.2,5.1],[3643.5,1.02001323],[3644.0,0.18981446]]]
["bitfinex","ETHUSD",1733127593407,[[3643.0,0.2728],[3642.6,0.14119],[3642.5,1.1391],[3642.4,2.74543]],[[3644.2,8.92],[3644.5,2.74391],[3644.8,5.79647899],[3645.1,2.74344],[3645.5,0.53726374]]]
["bitfinex","ETHUSD",1733127620712,[[3625.5,0.05],[3624.4,1.1047],[3624.0,0.2],[3623.8,3.0],[3623.7,8.59980278]],[[3627.5,0.58467163],[3627.6,0.59354475],[3628.0,5.0],[3628.3,5.89026278],[3628.4,0.31025601]]]
["bitfinex","ETHUSD",1733127671735,[[3625.8,0.56462793],[3625.1,1.2711],[3625.0,2.7586],[3624.4,2.85903],[3623.9,5.84026278]],[[3627.7,2.75661],[3628.0,5.84026278],[3628.2,0.2],[3628.6,1.5802],[3629.1,2.75553]]]
["bitfinex","ETHUSD",1733127703773,[[3628.4,3.03063],[3627.9,5.75637],[3627.8,0.55112443],[3627.4,2.75674],[3627.3,0.575699]],[[3629.3,1.5174],[3629.4,0.2],[3630.4,5.84026278],[3630.9,2.7542],[3631.4,2.7538]]]
["bitfinex","ETHUSD",1733127721331,[[3632.8,2.75268],[3632.3,1.3363],[3632.2,2.75308],[3632.0,3.0],[3631.9,4.5650724]],[[3634.5,0.15],[3634.9,1.5837]]]
["bitfinex","ETHUSD",1733127751457,[[3628.9,1.3363],[3628.7,7.3208124],[3627.7,0.1],[3626.3,1.34844146],[3615.5,0.011]],[[3630.5,1.6615],[3630.7,0.15],[3631.6,4.5650724],[3632.2,2.75316],[3632.5,3.0]]]
["bitfinex","ETHUSD",1733127784839,[[3627.7,0.1],[3626.8,2.75724],[3626.0,2.75781],[3625.9,1.3363],[3625.2,0.1]],[[3627.8,1.736],[3628.2,4.5650724],[3629.2,0.02755],[3629.3,2.75538]]]
["bitfinex","ETHUSD",1733127839724,[[3623.2,0.60764383],[3622.9,3.31649834],[3622.5,1.6183],[3622.4,0.1],[3622.3,2.86067]],[[3624.6,0.1],[3624.9,1.5272],[3625.0,4.5650724],[3625.7,0.17253441],[3625.9,1.4093526]]]
["bitfinex","ETHUSD",1733127872228,[[3626.5,6.29474],[3626.4,3.08824682],[3626.1,3.30728816],[3626.0,1.568],[3625.8,2.75793]],[[3626.6,1.0],[3627.5,0.1],[3627.7,1.5302],[3627.9,4.5650724],[3628.6,2.75589]]]
["bitfinex","ETHUSD",1733127908006,[[3621.6,0.2758],[3620.8,2.76179],[3620.4,1.5054],[3620.3,2.76213],[3619.7,0.00187823]],[[3621.7,0.1],[3622.0,0.19812177],[3622.4,2.76061],[3622.5,4.5926224],[3622.8,1.5346]]]
["bitfinex","ETHUSD",1733127962903,[[3621.5,0.55609079],[3621.3,2.76139],[3620.7,2.76182],[3620.6,0.459977],[3620.5,4.59977]],[[3622.2,0.19812177],[3622.4,1.6295],[3622.5,4.5650724],[3623.3,0.1],[3623.6,8.97]]]
["bitfinex","ETHUSD",1733127993108,[[3619.7,0.2758],[3619.5,0.56520741],[3619.3,2.76293],[3618.7,2.76339],[3618.6,0.005]],[[3620.6,1.5102],[3621.4,0.90105722]]]
["bitfinex","ETHUSD",1733128013769,[[3621.4,2.76129],[3621.1,0.89173671],[3620.8,2.7618],[3620.5,2.76201],[3620.2,2.7622]],[[3621.8,0.19812177],[3622.2,1.5295],[3622.8,2.76033],[3622.9,4.5650724],[3623.0,8.97]]]
["bitfinex","ETHUSD",1733128047267,[[3617.1,2.76461],[3616.3,1.6342],[3616.2,0.005],[3616.1,3.69815021],[3615.9,2.76554]],[[3617.6,0.19812177],[3618.1,1.6063],[3618.6,0.02755],[3618.7,4.5650724],[3619.1,0.2]]]
["bitfinex","ETHUSD",1733128079721,[[3614.5,0.0033137],[3614.3,0.02043599],[3612.8,0.54729327],[3611.7,1.56401904],[3611.4,0.1]],[[3614.6,1.74098096],[3614.8,4.5650724],[3614.9,0.1],[3615.0,0.2],[3615.5,8.97]]]
["bitfinex","ETHUSD",1733128137287,[[3619.4,2.76286],[3619.1,0.55830744],[3618.9,2.76327],[3618.8,43.199358],[3618.7,1.5345]],[[3620.9,0.19628096],[3621.2,1e-06],[3621.3,2.7615],[3621.5,4.5650724],[3621.9,11.73105]]]
["bitfinex","ETHUSD",1733128170614,[[3621.8,2.76101],[3621.0,2.76166],[3620.9,0.433272],[3620.6,2.13282908],[3620.3,2.76219]],[[3622.3,0.19628096],[3622.8,4.5650724],[3623.8,3.05956],[3624.9,0.4312974],[3625.0,1.10614731]]]
["bitfinex","ETHUSD",1733128203797,[[3620.4,3.31205],[3620.2,1.6226],[3619.7,2.76261]],[[3621.9,0.02755],[3622.0,1.6101]]]
["bitfinex","ETHUSD",1733128227318,[[3622.0,0.54571207],[3621.2,2.76144],[3621.1,1.6515],[3621.0,0.2761],[3620.5,2.76201]],[[3622.4,0.14413586],[3622.8,0.02755],[3622.9,4.5650724],[3623.1,2.76008],[3623.3,1.5419]]]
["bitfinex","ETHUSD",1733128301287,[[3621.1,2.76155],[3620.8,1.556],[3620.5,2.76201],[3620.3,0.19025711],[3619.9,2.81829414]],[[3622.0,0.14413586],[3622.1,1.6101],[3622.5,7.3256024],[3622.9,0.02755],[3623.1,2.76013]]]
["bitfinex","ETHUSD",1733128322591,[[3622.0,0.55027115],[3621.7,2.76106],[3621.6,1.5415],[3621.1,2.76153],[3621.0,3.0]],[[3622.9,8.97],[3623.0,0.14267275],[3623.2,1.104468],[3623.3,6.1518724],[3623.9,2.75952]]]
["bitfinex","ETHUSD",1733128355073,[[3631.6,2.75355],[3631.3,3.30377],[3631.2,1.6105],[3631.0,0.54408715],[3630.4,0.2761]],[[3632.3,0.14267275],[3632.6,1.5661],[3633.1,0.02755],[3633.2,7.3174724],[3633.6,8.97]]]
["bitfinex","ETHUSD",1733128388599,[[3631.7,0.2761],[3631.2,0.54851041],[3630.8,2.7542],[3630.2,4.39326],[3630.1,4.94039708]],[[3631.8,0.45409882],[3632.0,2.7533],[3632.1,8.97],[3632.2,1.501],[3632.6,2.75291]]]
["bitfinex","ETHUSD",1733128453500,[[3625.0,10.254007],[3624.6,0.275889],[3624.5,2.75892],[3624.3,1.557],[3624.1,7.33796214]],[[3626.3,8.969],[3626.5,2.75749],[3626.9,4.57869214],[3627.0,2.75714],[3627.1,0.1]]]
["bitfinex","ETHUSD",1733128490149,[[3622.6,0.2761],[3622.2,0.56518928],[3622.0,1.921897],[3621.7,3.0],[3621.6,2.76116]],[[3623.0,9.40130551],[3623.9,2.75949],[3624.3,4.67869214],[3624.7,3.30387565],[3625.0,2.75869]]]
["bitfinex","ETHUSD",1733128512822,[[3625.3,0.55],[3625.2,4.93304527],[3625.0,0.39806663],[3624.6,2.75885],[3624.4,4.57875536]],[[3625.8,1.0],[3626.5,8.97],[3626.6,2.75743],[3627.0,2.7571],[3627.6,2.75669]]]
["bitfinex","ETHUSD",1733128547062,[[3629.5,2.11242185],[3629.3,2.75533],[3628.8,2.75573],[3628.7,3.0],[3628.6,0.5578667]],[[3630.5,0.06243689],[3630.7,2.78185],[3630.9,8.97],[3631.2,3.47451],[3631.4,4.57875536]]]
["bitfinex","ETHUSD",1733128582172,[[3622.8,1.5438],[3621.9,0.1],[3621.8,4.57875536],[3621.7,2.94805693]],[[3623.4,8.97],[3623.5,0.04899428],[3624.2,2.75926],[3624.4,0.7206],[3624.5,4.57875536]]]
["bitfinex","ETHUSD",1733128648049,[[3620.1,0.55072374],[3619.4,1.6278],[3619.1,4.77232308],[3619.0,2.76314],[3618.4,0.35633]],[[3620.9,0.74815],[3621.1,8.97],[3621.3,2.76144],[3621.6,0.2],[3622.9,1.11575573]]]
["bitfinex","ETHUSD",1733128676150,[[3615.9,0.2759],[3615.3,4.40985],[3615.2,3.0],[3615.1,4.60637396],[3614.9,0.56401953]],[[3616.1,8.81367],[3616.4,1.59],[3617.4,2.76447],[3617.7,0.1],[3617.9,3.870557]]]
["bitfinex","ETHUSD",1733128706328,[[3614.6,0.2759],[3614.3,1.5124],[3613.7,4.60637396],[3613.2,2.7676],[3613.1,0.2]],[[3615.6,0.02801623],[3615.7,8.81367],[3615.8,2.76569],[3616.0,1.5785],[3616.5,2.76517]]]
["bitfinex","ETHUSD",1733128760548,[[3611.8,0.2759],[3611.5,0.5428501],[3611.2,2.76912],[3610.8,2.76944],[3599.1,35.0]],[[3612.3,4.60935067],[3613.0,8.65734],[3613.3,1.6055],[3613.7,2.76731],[3614.1,1.11634742]]]
["bitfinex","ETHUSD",1733128794974,[[3605.4,0.55386731],[3605.1,1.524],[3604.8,2.77403],[3604.6,0.00353506],[3604.5,0.2]],[[3606.6,4.55848477],[3606.9,8.65734],[3607.0,1.544],[3607.8,0.1],[3608.0,3.2]]]
["bitfinex","ETHUSD",1733128816062,[[3604.3,0.03024892],[3604.2,2.77453],[3603.8,0.15633],[3603.7,2.77492],[3603.6,1.5373]],[[3605.5,4.15289313],[3605.6,0.1629],[3606.1,0.02755],[3606.4,8.65734],[3606.7,0.1]]]
["bitfinex","ETHUSD",1733128846729,[[3595.2,0.56506663],[3594.1,2.78231],[3593.5,2.78279],[3593.4,1.5535],[3593.0,3.13948]],[[3596.1,3.0],[3596.2,4.67463236],[3596.3,0.0862],[3596.4,0.1],[3596.5,3.0]]]
["bitfinex","ETHUSD",1733128876875,[[3598.6,3.32885],[3598.3,2.77908],[3597.6,2.77959],[3597.3,1.566],[3596.3,0.1]],[[3598.7,1.11237],[3599.2,3.0],[3599.3,8.65734],[3599.6,4.64708236],[3600.1,0.43442793]]]
["bitfinex","ETHUSD",1733128932076,[[3605.1,2.77381],[3604.7,2.77414],[3604.0,2.77469],[3603.8,1.5155],[3603.4,2.77509]],[[3605.3,0.1560816],[3606.2,4.64708236],[3607.1,11.42968],[3607.4,2.77213],[3608.0,2.97164]]]
["bitfinex","ETHUSD",1733128964381,[[3611.3,1.6093],[3611.2,2.76913],[3610.6,2.76958],[3610.4,0.18383484],[3608.6,1.3181679]],[[3612.5,0.1560816],[3612.8,4.64708236],[3613.4,2.76748],[3613.9,2.76716],[3614.3,2.76681]]]
["bitfinex","ETHUSD",1733128994410,[[3611.3,0.54714342],[3611.0,0.178717]],[[3613.4,4.64708236],[3613.6,2.76734],[3614.0,2.76702],[3614.6,2.76656],[3614.7,0.1]]]
["bitfinex","ETHUSD",1733129050110,[[3605.1,2.77383],[3604.9,0.54914464],[3604.7,2.77414],[3604.2,1.6614],[3604.0,2.77461]],[[3605.8,5.81218236],[3607.0,8.97],[3607.3,0.1],[3607.5,0.2],[3608.3,2.77143]]]
["bitfinex","ETHUSD",1733129082712,[[3608.2,3.31465971],[3607.9,2.77165],[3607.4,0.15636],[3606.9,0.1],[3606.8,2.77253]],[[3608.7,0.14436263],[3608.8,4.64708236],[3609.7,7.58331],[3610.0,1.1151],[3610.2,2.76994]]]
["bitfinex","ETHUSD",1733129104616,[[3605.6,2.77346],[3605.1,2.77381],[3604.2,2.77454],[3604.0,1.5285],[3603.9,0.56771686]],[[3605.7,4.64708236],[3606.3,1.1151],[3606.5,7.58331],[3607.1,2.77232],[3607.3,0.2]]]
["bitfinex","ETHUSD",1733129137750,[[3598.0,0.1560816],[3597.5,0.2772],[3597.4,0.5683212],[3585.4,0.011],[3565.9,0.27]],[[3599.0,1.0793],[3599.5,7.57271806],[3599.6,4.64708236],[3600.2,0.28891476],[3600.3,0.3]]]
["bitfinex","ETHUSD",1733129172253,[[3596.7,0.2772],[3595.7,1.6274]],[[3597.2,4.64708236],[3597.6,1.0793],[3598.6,0.1]]]
["bitfinex","ETHUSD",1733129228034,[[3596.9,1.5964],[3596.8,0.1],[3596.6,0.2772],[3596.5,0.2],[3596.4,0.02780016]],[[3599.3,1.41724896],[3599.4,4.64708236],[3599.6,7.57271806],[3600.3,1.10728919],[3600.4,0.2]]]
["bitfinex","ETHUSD",1733129257267,[[3591.9,0.16322],[3591.8,1.6322],[3591.7,2.78416],[3591.5,2.36543764],[3591.3,0.1]],[[3593.6,4.64708236],[3593.9,0.14378284],[3594.0,1.1461],[3594.1,2.78235],[3594.7,2.78189]]]
["bitfinex","ETHUSD",1733129276107,[[3596.6,0.16655],[3596.5,1.6655],[3596.2,0.12779451],[3596.1,0.2],[3594.5,0.19216232]],[[3598.4,4.64708236],[3598.6,1.2779],[3599.5,7.57271806],[3600.1,0.3],[3601.2,0.54386482]]]
["bitfinex","ETHUSD",1733129307649,[[3595.8,0.05151075],[3594.6,0.30500489],[3594.0,2.78239],[3593.8,0.38691071],[3593.6,4.64708236]],[[3596.8,1.5652],[3596.9,4.64708236],[3597.3,0.17178325],[3597.5,0.54737497],[3597.7,7.57271806]]]
["bitfinex","ETHUSD",1733129374901,[[3602.0,0.2772],[3601.8,0.277633],[3601.4,0.0277557],[3601.2,0.16071276],[3600.8,2.77716]],[[3602.9,1.6760778],[3603.5,7.57271806],[3603.6,4.64708236],[3604.6,2.87425],[3604.8,0.28666704]]]
["bitfinex","ETHUSD",1733129398362,[[3603.0,0.2772],[3602.9,5.55108],[3602.8,5.57243616],[3602.7,4.36005],[3602.3,2.77594]],[[3604.5,1.5436],[3605.0,4.64708236],[3605.2,7.57271806],[3605.3,0.1560816],[3605.6,0.2]]]
["bitfinex","ETHUSD",1733129433281,[[3610.8,2.76946],[3610.7,0.45638],[3610.5,1.5135],[3610.3,2.76979],[3610.2,4.1474811]],[[3612.4,1.5911],[3612.5,4.1474811],[3612.8,2.76797],[3612.9,7.57271806],[3613.7,0.2]]]
["bitfinex","ETHUSD",1733129469396,[[3614.9,2.76632],[3614.8,1.5924],[3614.3,2.76674],[3614.0,2.96701],[3613.6,0.2825396]],[[3616.0,1.5765],[3616.4,4.29155408],[3616.7,2.76498],[3617.0,0.1],[3617.2,10.33734806]]]
["bitfinex","ETHUSD",1733129530471,[[3613.9,11.17586249],[3612.7,0.1],[3612.3,4.1474811]],[[3615.0,5.84406197],[3615.1,0.54668921],[3615.8,0.2],[3615.9,7.57271806],[3616.2,0.14409195]]]
["bitfinex","ETHUSD",1733129567312,[[3618.4,2.76365],[3618.3,1.7915],[3618.0,0.455387],[3617.8,2.76403],[3617.0,4.3474811]],[[3618.8,0.55970004],[3619.6,4.32274],[3619.7,4.29144141],[3619.8,7.57271806],[3621.4,1.53757504]]]
["bitfinex","ETHUSD",1733129592865,[[3617.3,2.76443],[3616.9,1.9049],[3616.8,2.76479],[3616.3,0.18322],[3616.1,2.95643856]],[[3617.5,0.56508141],[3618.0,1.648],[3618.5,11.69334297],[3618.8,2.76342],[3619.0,1.11914662]]]
["bitfinex","ETHUSD",1733129630943,[[3615.1,0.2773],[3615.0,2.76618],[3614.8,1.5539],[3614.5,2.76658],[3614.0,3.25694721]],[[3616.2,3.25694721],[3616.3,4.29539],[3616.4,0.03456842],[3616.5,0.54019356],[3616.6,6.11325758]]]
["bitfinex","ETHUSD",1733129665297,[[3613.3,0.2773],[3613.2,2.76758],[3612.7,0.304536],[3612.6,4.33532],[3607.2,13.0]],[[3614.2,0.03459526],[3614.3,7.68445758],[3614.4,2.76671],[3614.6,3.25694721],[3614.9,0.34423313]]]
["bitfinex","ETHUSD",1733129731118,[[3603.9,2.77476],[3603.5,3.0966673],[3603.4,0.440883],[3603.1,1.6337]],[[3604.1,6.03355757],[3604.3,0.14403271],[3604.5,1.99169166],[3605.1,4.14016187],[3605.3,2.77369]]]
["bitfinex","ETHUSD",1733129770843,[[3603.0,0.706999],[3602.1,1.3864],[3601.9,0.2772],[3601.6,3.11758664],[3584.6,23.8230225]],[[3603.3,1.89191494],[3603.4,1.3218],[3603.5,2.77509],[3603.6,4.14016187],[3604.0,2.77471]]]
["bitfinex","ETHUSD",1733129792074,[[3604.5,2.7743],[3604.2,2.77454],[3604.1,0.14125],[3604.0,1.4125],[3603.4,0.2772]],[[3605.2,8.97],[3605.3,0.54217368],[3605.5,1.3365],[3605.9,2.77323],[3606.0,4.14016187]]]
["bitfinex","ETHUSD",1733129862971,[[3610.8,0.409481],[3610.7,1.3253],[3610.6,0.18402333]],[[3612.0,1.3173],[3612.3,8.97],[3612.5,4.14744447],[3613.1,0.43282336]]]
["bitfinex","ETHUSD",1733129896857,[[3608.1,2.77148],[3607.6,0.2977259],[3607.5,4.37708354],[3607.1,2.87228],[3604.8,1.33889159]],[[3609.2,10.2859],[3609.4,4.69259758],[3609.5,2.77046],[3610.1,2.77006],[3610.5,2.76973]]]
["bitfinex","ETHUSD",1733129920011,[[3610.7,2.76952],[3610.3,2.76985],[3610.0,1.3692],[3609.7,0.46656021],[3609.6,3.075116]],[[3610.9,0.4933],[3611.0,8.97],[3611.2,0.56790622],[3611.3,1.2897],[3611.6,4.14744447]]]
["bitfinex","ETHUSD",1733129955573,[[3608.1,2.77149],[3607.8,2.77177],[3607.7,0.277181],[3607.6,1.3279],[3607.2,0.02771207]],[[3608.7,1.3189],[3609.2,4.14744447],[3609.5,8.97],[3609.7,2.77032],[3610.3,0.2]]]
["bitfinex","ETHUSD",1733129994428,[[3605.8,0.2772],[3605.7,2.77335],[3605.2,1.7044293],[3605.1,2.7738],[3604.6,2.77416]],[[3606.2,0.55957364],[3606.3,4.14744447],[3606.7,1.3191],[3607.4,8.97],[3608.3,3.87736293]]]
["bitfinex","ETHUSD",1733130049509,[[3605.5,2.77351],[3604.8,1.2949],[3604.6,2.77417],[3604.4,0.1]],[[3606.3,8.97],[3606.5,1.2822],[3607.0,4.63779792],[3607.6,0.2],[3608.2,2.77149]]]
["bitfinex","ETHUSD",1733130079682,[[3607.4,0.2772],[3607.3,2.77213],[3607.0,1.2782],[3606.7,2.77255],[3606.1,2.97304]],[[3608.7,1.2446],[3608.9,8.97],[3609.0,5.1880489],[3609.4,2.77057],[3610.5,2.76975]]]
["bitfinex","ETHUSD",1733130101683,[[3603.5,0.2772],[3603.1,2.77531],[3602.8,1.2434],[3602.6,2.77572],[3601.9,2.7763]],[[3604.4,7.79289843],[3604.5,5.19492264],[3604.7,1.3565],[3605.0,2.77397],[3605.4,2.77364]]]
["bitfinex","ETHUSD",1733130134157,[[3608.9,0.2772],[3608.7,2.771],[3608.5,0.02770679],[3608.4,1.2724],[3608.0,2.77159]],[[3610.2,6.35660843],[3610.6,2.76966],[3610.8,4.62558891],[3611.0,1.108726],[3611.3,2.7691]]]
["bitfinex","ETHUSD",1733130205677,[[3599.1,2.77844],[3598.5,2.77893],[3598.4,0.3673],[3598.1,2.77924],[3598.0,0.1560816]],[[3599.9,4.01850843],[3600.0,1.326],[3600.1,4.14012873],[3600.2,0.56788641],[3600.6,2.77735]]]
["bitfinex","ETHUSD",1733130227324,[[3598.0,0.1560816],[3597.7,2.77952],[3597.2,2.77986],[3597.1,0.3673],[3596.7,2.7803]],[[3598.1,5.36167535],[3598.6,0.56217309],[3598.8,4.14012873],[3599.0,2.77856],[3599.6,2.77815]]]
["bitfinex","ETHUSD",1733130259142,[[3600.1,2.77767],[3599.6,3.11521],[3599.1,4.14012873],[3598.8,0.38868184],[3598.5,3.4340027]],[[3601.2,1.3808],[3601.3,4.70083796],[3601.7,2.77653]]]
["bitfinex","ETHUSD",1733130290552,[[3604.8,2.86465],[3604.4,0.305158],[3604.2,2.77453],[3603.9,0.02773499],[3603.8,0.18987678]],[[3605.9,1.1917],[3606.4,0.56145008],[3606.5,8.65976101],[3606.9,2.77253],[3607.6,1.12509962]]]
["bitfinex","ETHUSD",1733130347437,[[3606.8,2.77252],[3606.2,2.77298],[3605.9,0.02772082],[3605.8,0.47932004],[3605.6,7.49880566]],[[3607.8,1.2439],[3607.9,0.54851617],[3608.0,4.01767535],[3608.5,2.77128],[3608.6,4.64208566]]]
["bitfinex","ETHUSD",1733130381064,[[3608.9,2.77092],[3608.8,0.4641367],[3608.7,2.77108],[3608.5,0.02769801],[3608.4,0.34462764]],[[3611.1,4.64208566],[3611.3,0.56684941],[3611.6,4.01767535],[3612.4,0.1],[3612.5,0.1560816]]]
["bitfinex","ETHUSD",1733130401445,[[3611.6,3.04613],[3611.3,2.76901],[3610.7,0.02669239],[3610.6,7.41164566],[3606.3,8.0]],[[3612.2,1.2461],[3612.5,0.1560816],[3612.9,0.56280198],[3613.2,2.76763],[3613.5,4.01767535]]]
["bitfinex","ETHUSD",1733130435365,[[3609.4,3.04784],[3609.3,1.2078],[3609.1,0.19238671],[3608.9,2.77091],[3607.5,2.77194]],[[3610.7,0.03547813],[3610.8,1.78550438],[3611.1,8.97],[3611.3,4.13441996],[3611.6,1.13807998]]]
["bitfinex","ETHUSD",1733130471809,[[3611.7,3.486807],[3611.6,0.2773],[3611.5,6.90328996],[3610.3,0.74632848]],[[3612.5,0.02937824],[3612.6,0.54220254],[3612.8,1.08840793]]]
["bitfinex","ETHUSD",1733130536748,[[3612.4,1.2766],[3612.1,0.27480644],[3612.0,0.69023447],[3611.9,4.13176833]],[[3613.2,0.54628475],[3613.7,1.253],[3614.1,11.73694],[3614.3,0.2]]]
["bitfinex","ETHUSD",1733130572837,[[3613.1,5.5354],[3613.0,4.13176833],[3612.9,1.2657],[3612.7,2.81799],[3612.4,0.2]],[[3614.3,1.2843],[3615.1,8.97],[3615.4,2.76596],[3615.8,4.13176833],[3615.9,1.24599893]]]
["bitfinex","ETHUSD",1733130597358,[[3614.4,2.76669],[3614.2,0.276685],[3614.0,0.2773],[3613.9,2.76706],[3613.8,4.13176833]],[[3615.3,1.84660016],[3615.6,8.97],[3616.1,4.28784993],[3616.2,2.76538],[3616.7,2.76497]]]
["bitfinex","ETHUSD",1733130682434,[[3619.2,0.2764],[3619.1,2.76311],[3618.5,2.7635],[3618.4,4.38030593],[3618.0,2.94916136]],[[3619.6,8.97],[3619.8,1.3477816],[3620.3,7.16592905],[3620.4,0.43181869],[3620.5,1.72543968]]]
["bitfinex","ETHUSD",1733130723011,[[3617.8,0.2764],[3617.5,2.76433],[3617.4,4.16890593],[3617.0,2.76467],[3616.4,3.3121336]],[[3618.8,2.76335],[3618.9,9.8514],[3619.0,1.15722791],[3619.1,1.72543968],[3619.2,2.76305]]]
["bitfinex","ETHUSD",1733130747476,[[3619.9,0.9021],[3619.8,2.76253],[3619.7,0.2764],[3619.6,4.41446974],[3619.5,2.76281]],[[3621.3,0.54372463],[3621.9,8.97],[3622.0,1.15605363],[3622.2,1.72543968]]]
["bitfinex","ETHUSD",1733130785178,[[3619.6,0.2764],[3619.1,6.90515943],[3618.9,0.18957042],[3618.3,0.1],[3618.1,0.59406055]],[[3620.3,0.68207418],[3620.4,0.8543],[3620.6,8.97],[3620.7,1.15469975]]]
["bitfinex","ETHUSD",1733130826095,[[3621.4,0.2764],[3621.3,3.63712],[3620.8,0.19125307],[3620.7,2.76182],[3620.1,2.8623]],[[3622.0,0.54701789],[3622.4,8.97],[3622.5,3.66802],[3622.6,0.43157629],[3622.9,4.48567968]]]
["bitfinex","ETHUSD",1733130902240,[[3620.8,0.2764],[3620.7,3.63589],[3619.6,2.76269],[3619.2,0.6461691],[3617.4,1.33521108]],[[3621.2,8.97],[3621.3,0.55875806],[3621.9,3.64699],[3622.1,4.97644911],[3622.3,2.30058624]]]
["bitfinex","ETHUSD",1733130938516,[[3621.4,0.276],[3621.3,0.8102],[3621.2,2.76148],[3620.7,2.76184],[3620.6,0.18880499]],[[3621.8,0.55905597],[3622.2,8.96725568],[3622.3,0.8634],[3622.4,2.76064],[3622.5,1.1509915]]]
["bitfinex","ETHUSD",1733130963042,[[3620.9,0.276],[3620.8,0.8835],[3619.9,3.25100943],[3619.6,0.02761706],[3619.5,0.47170508]],[[3621.6,0.8189],[3621.7,1.1509915],[3621.8,3.25100943],[3621.9,10.69984644],[3622.1,2.31012102]]]
["bitfinex","ETHUSD",1733131049633,[[3622.6,0.276],[3622.4,0.8585],[3621.7,6.01206943],[3621.2,0.2],[3620.9,2.76171]],[[3623.0,9.79165568],[3623.4,1.1543318],[3623.5,4.49127285],[3623.6,3.25100943],[3623.7,2.30865714]]]
["bitfinex","ETHUSD",1733131090294,[[3623.2,0.276],[3623.0,2.7601],[3622.9,0.00614094],[3622.7,0.18889181],[3622.5,2.76048]],[[3623.3,0.25726982],[3623.4,0.85680323],[3624.2,5.33791176],[3624.3,1.73149285],[3624.4,3.25100943]]]
["bitfinex","ETHUSD",1733131112240,[[3623.3,0.276],[3622.9,0.00614094],[3622.7,2.76031],[3622.6,0.19105],[3620.1,1.35883978]],[[3623.4,0.76140323],[3623.5,0.51426418],[3623.8,1.15432857],[3623.9,1.98056863],[3624.0,4.98250228]]]
["bitfinex","ETHUSD",1733131148351,[[3618.0,3.03994],[3617.5,2.76427],[3617.3,1.928099],[3617.2,3.25100943],[3617.1,0.26332343]],[[3618.5,0.5400728],[3618.7,8.96725568],[3618.8,0.8216],[3619.2,3.25100943],[3619.3,2.76303]]]
["bitfinex","ETHUSD",1733131208497,[[3614.4,0.276],[3613.5,3.55074],[3613.0,2.76776],[3612.8,0.90579039],[3612.7,0.1]],[[3615.0,0.99],[3615.1,0.8127],[3615.2,0.54668201],[3615.3,8.96725568],[3615.4,2.76595]]]
["bitfinex","ETHUSD",1733131241449,[[3617.5,2.76432],[3616.9,3.12163435],[3616.8,0.8234],[3616.5,6.89887555],[3610.6,15.92264933]],[[3618.4,10.33343214],[3618.8,3.91635966],[3618.9,5.86327004],[3619.1,2.30593932],[3619.6,3.43603595]]]
["bitfinex","ETHUSD",1733131275966,[[3618.7,0.2764],[3618.1,2.76384],[3617.8,0.36184668],[3617.5,3.78821595],[3617.1,6.89842555]],[[3619.1,0.7986],[3619.4,2.76289],[3619.9,11.72977568],[3620.0,5.2770629],[3620.2,1.71487103]]]
["bitfinex","ETHUSD",1733131298932,[[3616.4,1.18655501],[3615.8,4.43786439],[3615.7,2.76568],[3615.6,0.18590563],[3615.4,0.2]],[[3617.3,8.86725568],[3617.7,0.54105514],[3617.8,0.8053],[3618.0,5.28419655],[3618.2,1.72557151]]]
["bitfinex","ETHUSD",1733131332270,[[3621.4,3.1639309],[3621.3,0.8082],[3620.9,2.76173],[3620.5,2.76204],[3620.4,4.13381555]],[[3622.4,0.54372227],[3622.5,0.7794],[3622.7,8.86725568],[3622.9,3.910631],[3623.1,5.85938706]]]
["bitfinex","ETHUSD",1733131407313,[[3618.2,0.759],[3618.1,2.76387],[3617.7,0.628717],[3617.5,2.76433],[3617.4,0.34308011]],[[3618.3,8.97],[3619.2,1.15260407],[3619.3,4.98834906],[3619.4,5.854935],[3620.3,4.13794062]]]
["bitfinex","ETHUSD",1733131430982,[[3617.2,2.76455],[3617.0,0.7991],[3616.7,3.04129],[3616.4,0.74386834],[3616.2,0.40683001]],[[3617.8,0.25799588],[3617.9,8.95068238],[3618.2,0.7965],[3618.3,4.84710389],[3618.5,1.73478375]]]
["bitfinex","ETHUSD",1733131467946,[[3616.8,3.5296],[3616.7,0.37525212],[3610.6,52.54]],[[3617.8,0.7917],[3617.9,4.13069407],[3618.0,10.10525663],[3618.2,1.73186138],[3618.5,2.88337091]]]
["bitfinex","ETHUSD",1733131530751,[[3616.6,0.2764],[3616.5,0.7814],[3616.2,0.18806163],[3613.5,1.30318217],[3613.1,5.44406941]],[[3617.4,1.43729432],[3617.5,4.41112516],[3617.6,1.73186138],[3617.8,2.85954426],[3618.0,13.87523152]]]
["bitfinex","ETHUSD",1733131564836,[[3617.8,0.2764],[3617.7,0.8281],[3617.5,2.76433],[3617.4,0.19217654],[3617.0,2.76465]],[[3618.3,0.25817052],[3618.4,1.03399216],[3618.5,3.25655091],[3618.6,1.15894317],[3618.7,4.50185475]]]
["bitfinex","ETHUSD",1733131600347,[[3619.6,0.2765],[3619.4,2.76287],[3619.3,0.19166048],[3619.2,0.7945],[3618.9,2.76325]],[[3620.0,0.99896363],[3620.3,3.25655091],[3620.5,1.15259586],[3620.6,0.8147],[3620.7,4.50031475]]]
["bitfinex","ETHUSD",1733131625402,[[3617.3,0.2765],[3617.2,0.40528288],[3617.0,3.77623876],[3616.6,2.76498],[3616.2,1.10604]],[[3618.0,0.25808187],[3618.1,8.97],[3618.2,4.12109084],[3618.3,3.56963],[3618.5,1.15259586]]]
["bitfinex","ETHUSD",1733131663379,[[3622.1,2.76081],[3621.9,1.14802242],[3621.7,0.5504227],[3621.5,2.76121],[3621.1,2.96156]],[[3622.7,0.7738],[3623.2,0.25695525],[3623.3,13.08154881],[3623.5,2.75978],[3623.6,0.55208093]]]
["bitfinex","ETHUSD",1733131696470,[[3620.2,2.76225],[3619.7,2.76265],[3619.6,0.8009],[3619.5,0.37469371],[3619.4,0.2765]],[[3620.9,0.7531],[3621.2,0.51322696],[3621.3,8.97],[3621.4,4.11955506],[3622.1,0.2]]]
["bitfinex","ETHUSD",1733131752666,[[3621.4,0.2765],[3621.3,2.76143],[3621.0,0.38959125],[3620.8,4.650472],[3620.7,0.54349987]],[[3622.0,0.25810237],[3622.1,0.8268],[3622.2,2.57978705],[3622.4,14.81016026],[3623.4,4.03998239]]]
["bitfinex","ETHUSD",1733131789587,[[3619.1,0.2765],[3618.9,2.76326],[3618.8,0.8098],[3618.6,0.23867218],[3618.4,2.76363]],[[3619.4,8.97],[3619.9,0.8035],[3620.1,6.56168726],[3620.5,1.14707013],[3620.6,4.4826352]]]
["bitfinex","ETHUSD",1733131810593,[[3619.7,3.03914],[3619.3,0.762],[3619.1,2.76311],[3618.3,0.8554349],[3618.2,3.24923132]],[[3619.9,8.97],[3620.4,0.8007],[3620.5,4.39630145],[3620.7,1.7206052],[3620.8,2.85570465]]]
["bitfinex","ETHUSD",1733131883754,[[3621.8,0.3525074],[3621.1,0.7522],[3621.0,0.18785648],[3620.5,6.13818335],[3620.3,0.57879523]],[[3621.9,0.25759968],[3622.2,0.25782367],[3622.3,0.7789],[3623.0,8.97],[3623.1,4.117876]]]
["bitfinex","ETHUSD",1733131921235,[[3622.6,0.2761],[3622.3,2.76061],[3622.1,0.18884192],[3621.9,3.58079538],[3616.9,0.43141565]],[[3622.7,1.21495605],[3622.8,2.58430969],[3622.9,1.72505227],[3623.1,2.3000697],[3623.2,0.7758]]]
["bitfinex","ETHUSD",1733131943760,[[3622.5,0.2761],[3622.1,3.54477],[3622.0,0.07243352],[3621.9,0.02735538],[3621.6,0.55772136]],[[3623.1,0.95665206],[3623.2,1.91303582],[3623.3,1.43497809],[3623.4,4.97276559],[3623.5,11.2700697]]]
["bitfinex","ETHUSD",1733131980621,[[3618.7,0.8222],[3618.0,3.655084],[3617.9,3.04006],[3617.7,2.94867944],[3617.6,3.24771332]],[[3619.5,0.8094],[3619.8,12.21771332],[3619.9,2.7625],[3620.4,2.86216],[3620.6,0.2]]]
["bitfinex","ETHUSD",1733132044227,[[3619.3,2.76296],[3619.2,0.2761],[3618.8,3.523],[3618.3,2.76367],[3618.2,3.0637572]],[[3619.9,0.95482415],[3620.0,1.33640157],[3620.1,2.58489664],[3620.2,10.69187246],[3620.4,5.05797995]]]
["bitfinex","ETHUSD",1733132078562,[[3619.8,3.03868],[3619.4,0.822],[3619.2,3.0],[3618.9,0.18757445],[3617.8,3.32598465]],[[3620.0,1.41108544],[3620.1,3.15604127],[3620.2,0.54010996],[3620.3,2.29582995],[3620.5,5.56972713]]]
["bitfinex","ETHUSD",1733132113449,[[3620.9,0.2761],[3620.6,2.7619],[3620.3,3.54866],[3619.8,3.0],[3619.6,3.09418201]],[[3621.5,0.8259],[3621.7,3.14993124],[3621.8,3.25373561],[3621.9,1.72187246],[3622.0,2.29582995]]]
["bitfinex","ETHUSD",1733132133961,[[3618.9,0.31131028],[3618.8,2.76331],[3618.5,0.7617],[3618.4,2.76364],[3618.0,3.0]],[[3619.5,8.96],[3619.7,4.03763561],[3619.8,3.91562132],[3620.0,1.72187246],[3620.1,2.29582995]]]
["bitfinex","ETHUSD",1733132168171,[[3619.3,0.01160231],[3619.2,3.5347],[3618.7,2.76338],[3618.0,3.98070989]],[[3619.8,8.91],[3620.1,0.56102051],[3620.3,3.56062],[3620.4,4.11529441],[3620.5,1.15248897]]]
["bitfinex","ETHUSD",1733132244031,[[3615.0,0.138313],[3614.7,0.8254],[3614.3,0.1921955],[3613.8,0.1],[3613.7,0.01213385]],[[3615.9,2.76557],[3616.0,9.6671],[3616.1,4.11529441],[3616.4,2.76522],[3616.7,2.765]]]
["bitfinex","ETHUSD",1733132267679,[[3615.0,2.904553],[3614.4,0.1]],[[3616.4,1.08078936],[3616.8,8.91]]]
["bitfinex","ETHUSD",1733132300929,[[3615.9,2.76554],[3615.5,0.399554],[3615.4,2.76589],[3615.2,0.55],[3614.7,3.31092771]],[[3616.7,9.45408023],[3616.8,0.7663],[3616.9,1.1556418],[3617.0,4.11529441],[3617.1,1.73135119]]]
["bitfinex","ETHUSD",1733132366942,[[3616.4,2.76517],[3615.8,0.0456],[3615.7,0.2763],[3615.6,2.79337231],[3612.1,16.99841]],[[3616.7,0.48361358],[3617.0,8.91],[3617.1,0.8317],[3617.3,5.84637182],[3617.4,1.73107048]]]
["bitfinex","ETHUSD",1733132405126,[[3615.4,0.3219],[3615.2,2.76602],[3614.9,2.76632],[3614.4,3.0],[3608.4,13.0]],[[3616.0,0.25853763],[3616.1,1.94944699],[3616.2,1.43733164],[3616.3,13.40634048],[3616.6,2.89711594]]]
["bitfinex","ETHUSD",1733132440397,[[3615.8,0.2763],[3615.2,0.0456],[3615.0,2.7662],[3614.3,3.03647105],[3614.1,3.36080576]],[[3615.9,1.2681425],[3616.0,1.15850361],[3616.2,3.17502881],[3616.3,2.30809398],[3616.4,3.57211]]]
["bitfinex","ETHUSD",1733132461197,[[3616.6,0.2764],[3616.5,2.76509],[3616.3,0.0456],[3616.0,2.76545],[3615.6,0.19146657]],[[3616.7,0.30838113],[3616.9,2.59473835],[3617.0,1.73733882],[3617.2,2.31641335],[3617.4,3.66446479]]]
["bitfinex","ETHUSD",1733132496177,[[3615.7,0.2764],[3614.5,2.76662],[3614.4,0.0456],[3613.8,0.54083674],[3613.7,0.2]],[[3615.8,6.24187799],[3615.9,4.41903164],[3616.1,4.50278882],[3616.2,7.49174164],[3616.3,8.91]]]
["bitfinex","ETHUSD",1733132529395,[[3614.6,3.04292],[3614.2,2.76686],[3614.0,0.0456],[3613.8,2.76715],[3613.5,2.76733]],[[3614.8,0.25769023],[3615.2,1.33085139],[3615.6,13.04040144],[3615.7,2.76573],[3616.1,3.92288348]]]
["bitfinex","ETHUSD",1733132592801,[[3612.6,2.76808],[3612.3,0.0456],[3612.2,2.76839],[3612.0,0.1],[3611.5,0.2764]],[[3613.1,8.91],[3613.7,1.15994845],[3613.9,0.2]]]
["bitfinex","ETHUSD",1733132635738,[[3609.8,0.2764],[3609.7,0.120113],[3609.5,0.0456],[3608.9,0.00238652],[3586.8,28.4218647]],[[3610.0,3.26440909],[3610.7,12.17440909],[3610.9,0.8007],[3611.0,1.15994845],[3611.1,0.54993805]]]
["bitfinex","ETHUSD",1733132657372,[[3609.7,0.120113],[3608.9,0.0456],[3608.8,3.0474],[3608.5,0.27622522],[3605.2,6.3461647]],[[3609.8,0.55176682],[3609.9,6.03456909],[3610.0,10.27991481],[3610.2,1.15994845],[3610.3,7.77422177]]]
["bitfinex","ETHUSD",1733132733575,[[3608.3,0.07330976],[3608.2,0.63779183],[3607.8,3.24064215],[3607.6,3.3],[3607.5,3.3206755]],[[3609.2,3.26440909],[3609.5,9.7009],[3609.6,0.56304614],[3609.9,2.77017],[3610.0,0.42687622]]]
["bitfinex","ETHUSD",1733132768238,[[3609.2,0.2769],[3608.1,0.00238705],[3607.8,2.81737],[3607.0,0.1],[3604.8,1.33889159]],[[3609.3,4.13954742],[3609.4,2.77057],[3609.5,0.7795],[3609.8,2.77027],[3610.3,1.15626489]]]
["bitfinex","ETHUSD",1733132792015,[[3608.8,2.771],[3608.4,3.630183],[3608.1,2.77152],[3607.9,0.02771288],[3607.8,0.39397254]],[[3608.9,0.25826783],[3609.3,0.8201],[3609.4,4.13954742],[3609.7,8.91],[3610.1,2.77001]]]
["bitfinex","ETHUSD",1733132824387,[[3611.6,0.38910905],[3611.1,0.2769],[3610.8,0.07328392]],[[3612.4,0.25770596],[3612.5,4.92694742],[3612.9,0.55008614],[3613.0,11.67779]]]
["bitfinex","ETHUSD",1733132887801,[[3613.9,0.5895469],[3613.8,2.849569],[3613.4,2.76743],[3613.3,0.13164039],[3610.5,4.291832]],[[3614.1,0.25877091],[3614.4,4.13954742],[3614.6,0.8011],[3614.9,2.76634],[3615.0,0.55455279]]]
["bitfinex","ETHUSD",1733132923054,[[3612.5,2.7681],[3612.1,3.04531],[3611.8,2.79633079],[3611.7,0.0456],[3611.2,0.1]],[[3613.0,0.7927],[3613.1,4.13954742],[3613.5,0.49191474],[3613.7,0.54678871],[3614.0,2.76706]]]
["bitfinex","ETHUSD",1733132960360,[[3612.3,2.76826],[3611.8,2.7687],[3611.7,2.76877],[3611.6,0.02768244],[3611.3,0.54784274]],[[3613.1,0.7985],[3613.2,4.13954742],[3613.5,11.67743],[3614.0,2.76705],[3614.5,2.7667]]]
["bitfinex","ETHUSD",1733132983855,[[3613.2,0.2769],[3613.1,2.76763],[3612.7,2.76797],[3612.2,2.81392],[3612.1,0.304541]],[[3613.5,0.25864476],[3613.7,4.13954742],[3613.8,1.34610922],[3614.1,2.76695],[3614.3,8.91]]]
["bitfinex","ETHUSD",1733133056945,[[3620.4,0.2763],[3619.6,3.071683],[3619.5,0.0511],[3619.4,3.0],[3619.2,2.77969527]],[[3620.5,0.87223729],[3620.6,0.1572229],[3620.7,2.7619],[3620.8,3.25362041],[3621.2,2.76158]]]
["bitfinex","ETHUSD",1733133091554,[[3617.0,3.62948971],[3616.7,0.0511],[3616.5,3.0],[3616.4,2.76511],[3616.2,2.94927024]],[[3617.1,0.04566338],[3617.5,3.25362041],[3617.8,8.91],[3617.9,0.7537],[3619.8,0.14403357]]]
["bitfinex","ETHUSD",1733133114344,[[3618.0,0.2763],[3617.7,2.76417],[3617.2,2.81563],[3617.1,0.304101],[3617.0,0.18790362]],[[3618.4,0.7989],[3618.5,3.25362041],[3618.6,8.91],[3618.9,0.56105116],[3619.0,11.40686041]]]
["bitfinex","ETHUSD",1733133148428,[[3615.5,0.2763],[3615.1,0.0511],[3615.0,3.54692471],[3614.9,2.76631],[3614.1,0.48267999]],[[3616.2,0.83261729],[3616.3,4.12430529],[3616.4,2.76518],[3616.8,8.91],[3616.9,2.76483]]]
["bitfinex","ETHUSD",1733133216740,[[3620.1,3.03858],[3619.7,2.8137],[3619.4,3.36168272],[3619.3,3.49694977],[3619.1,0.55]],[[3620.6,0.9675229],[3620.8,3.25728467],[3621.3,0.54483333],[3621.4,8.91],[3621.5,2.76132]]]
["bitfinex","ETHUSD",1733133253933,[[3617.7,0.2763],[3617.6,2.76424],[3617.2,2.76456],[3617.1,0.18324859],[3617.0,3.0]],[[3618.3,0.03598246],[3618.4,0.7593],[3618.5,3.25728467],[3618.8,11.67337],[3619.0,3.80456691]]]
["bitfinex","ETHUSD",1733133294933,[[3619.5,3.03911],[3619.3,0.303931],[3619.1,0.0511],[3619.0,2.76315],[3618.7,2.76337]],[[3619.6,0.03536851],[3619.7,1.98538201],[3619.8,3.25728467],[3619.9,1.73202302],[3620.1,11.21936403]]]
["bitfinex","ETHUSD",1733133320938,[[3621.3,0.2763],[3621.1,2.76158],[3621.0,0.55],[3620.9,0.0511],[3620.6,2.76197]],[[3621.9,0.03415002],[3622.0,0.8207],[3622.1,6.01815467],[3622.6,11.67048],[3622.7,0.55204279]]]
["bitfinex","ETHUSD",1733133356175,[[3622.3,3.03677],[3622.2,3.396737],[3622.0,0.02760334],[3621.9,2.76092],[3621.7,0.18560008]],[[3622.4,0.03316952],[3623.0,1.15468201],[3623.2,5.79690769],[3623.4,2.30936403],[3623.6,14.55945068]]]
["bitfinex","ETHUSD",1733133425868,[[3624.2,3.916582],[3623.9,2.7773],[3623.8,3.0],[3623.7,3.50660892],[3623.4,0.303587]],[[3624.3,0.1172229],[3624.9,0.8283],[3625.2,1.15205967],[3625.3,3.25728467],[3625.4,1.72808951]]]
["bitfinex","ETHUSD",1733133468803,[[3624.1,0.2675],[3623.9,5.7594],[3623.0,0.33063564],[3622.9,0.3]],[[3624.9,1.59423168],[3625.0,0.8294],[3625.4,10.12823465],[3625.6,3.30572554],[3625.7,0.76286089]]]
["bitfinex","ETHUSD",1733133508622,[[3624.2,0.2761],[3624.0,2.75932],[3623.7,6.02705],[3622.9,3.09077564],[3622.4,0.3]],[[3625.0,4.06482593],[3625.4,14.04517906],[3626.0,0.1]]]
["bitfinex","ETHUSD",1733133582014,[[3624.5,3.30259],[3624.1,2.75927],[3623.6,3.0],[3623.5,3.49007279],[3623.3,0.26923441]],[[3624.8,1.56837357],[3625.1,0.8174],[3625.5,10.12807523],[3625.6,4.87844494],[3625.7,2.50021286]]]
["bitfinex","ETHUSD",1733133620959,[[3624.0,9.948232],[3623.4,0.522],[3623.2,2.75995],[3622.8,2.76024],[3622.5,0.19127394]],[[3624.1,10.29323219],[3624.2,2.75923],[3624.6,2.75896],[3624.7,1.15807523],[3624.9,1.73735197]]]
["bitfinex","ETHUSD",1733133656084,[[3622.9,0.4828],[3622.6,5.76038],[3622.2,2.94857916],[3622.0,0.1],[3619.2,1.3988627]],[[3624.1,2.7593],[3624.3,0.8115],[3624.4,2.75912],[3624.8,2.75884],[3624.9,9.17]]]
["bitfinex","ETHUSD",1733133679655,[[3621.4,1.0563],[3620.9,2.76171],[3620.5,2.76197],[3620.2,3.0276173]],[[3622.0,8.97],[3622.5,3.53543],[3623.0,5.96018],[3623.3,8.24991],[3623.8,2.75955]]]
["bitfinex","ETHUSD",1733133718053,[[3620.9,0.2758],[3620.8,3.527],[3620.4,2.76209],[3619.8,0.55861876],[3619.7,2.76259]],[[3621.9,11.73098],[3622.0,0.8038],[3622.1,1.71683633],[3622.4,4.49795197],[3622.6,5.31679906]]]
["bitfinex","ETHUSD",1733133782739,[[3615.5,0.7722],[3615.3,2.9557898]],[[3616.7,0.8265],[3616.8,8.97],[3616.9,2.7648],[3617.3,2.76452],[3617.8,2.76412]]]
["bitfinex","ETHUSD",1733133819101,[[3615.2,2.76602],[3614.9,2.76626],[3614.8,0.56335845],[3614.6,0.8211],[3614.5,3.425406]],[[3616.1,0.8218],[3616.2,8.97],[3616.8,2.76493],[3617.3,3.3],[3617.4,3.11913379]]]
["bitfinex","ETHUSD",1733133857845,[[3614.2,3.04266],[3614.0,0.8096],[3613.9,2.76703],[3613.8,0.422961],[3613.5,5.76738]],[[3615.2,0.8244],[3615.3,8.97],[3615.5,3.26134877],[3615.6,4.48402968],[3615.7,1.14549312]]]
["bitfinex","ETHUSD",1733133877077,[[3616.4,1.0625],[3616.0,0.55717719],[3615.1,6.02746877],[3614.8,0.2],[3614.6,0.1]],[[3617.0,0.55],[3617.1,0.8061],[3617.3,3.26134877],[3617.7,8.88],[3617.8,2.76414]]]
["bitfinex","ETHUSD",1733133955965,[[3613.7,2.76718],[3613.6,0.7898],[3613.5,0.276739],[3613.3,2.76753],[3612.8,3.04452]],[[3614.2,0.25771146],[3614.3,9.6612],[3614.4,4.13193029],[3614.8,2.7664],[3615.0,3.0]]]
["bitfinex","ETHUSD",1733133997028,[[3612.5,2.76812],[3612.4,0.2766],[3612.1,0.8132],[3612.0,2.7685],[3611.5,2.76892]],[[3613.7,18.93030877],[3614.0,3.92045936],[3614.2,1.71823968],[3614.3,2.86684],[3614.4,2.49098624]]]
["bitfinex","ETHUSD",1733134020968,[[3613.8,0.2766],[3613.7,2.56629045],[3613.6,20.0],[3613.5,0.8325],[3613.0,2.76772]],[[3614.1,3.26249671],[3614.4,8.88],[3614.6,2.76657],[3614.9,4.15337936],[3615.0,1.71823968]]]
["bitfinex","ETHUSD",1733134060458,[[3612.5,2.76814],[3612.4,0.7705],[3611.7,0.54782832]],[[3613.0,0.0492],[3613.1,8.88],[3613.3,3.26249671],[3613.5,3.7713]]]
["bitfinex","ETHUSD",1733134125014,[[3607.8,0.55714248],[3607.6,2.77188],[3607.4,0.55837886],[3607.2,0.2766],[3607.1,2.77226]],[[3608.4,0.809],[3608.5,3.26249671],[3609.0,8.88],[3609.1,0.30384336],[3609.8,0.65]]]
["bitfinex","ETHUSD",1733134163068,[[3607.3,3.04875],[3607.1,0.0277222],[3607.0,0.382716],[3606.8,2.77249],[3606.7,0.7781]],[[3607.7,8.88],[3607.8,3.26249671],[3608.0,0.7993],[3608.3,2.77141],[3608.8,2.771]]]
["bitfinex","ETHUSD",1733134205132,[[3606.0,0.1572229],[3605.4,0.7567],[3605.3,2.77366],[3604.8,3.54478551],[3604.3,0.1]],[[3606.2,8.88],[3606.4,4.05939671],[3606.5,2.77279],[3606.9,2.77252],[3607.1,3.0]]]
["bitfinex","ETHUSD",1733134228440,[[3606.4,0.8054],[3606.0,2.9303129],[3605.4,2.77354]],[[3607.6,2.77194],[3607.8,9.43],[3607.9,0.8233],[3608.1,2.77157]]]
["bitfinex","ETHUSD",1733134265718,[[3606.5,0.2771],[3606.3,2.77292],[3606.0,1.54442434],[3605.8,2.77326],[3605.4,2.7736]],[[3607.0,3.26249671],[3607.2,2.77226],[3607.3,0.7783],[3607.4,0.40407967],[3607.5,8.88]]]
["bitfinex","ETHUSD",1733134342336,[[3608.2,1.15827851],[3607.9,0.54153507],[3607.7,6.04891],[3607.6,0.38363474],[3607.1,2.77223]],[[3609.1,6.03327671],[3609.5,0.794],[3609.6,2.77043],[3609.7,8.88],[3609.8,1.58834144]]]
["bitfinex","ETHUSD",1733134383385,[[3606.1,0.2771],[3606.0,0.1572229],[3605.5,2.77347],[3605.4,0.55991251],[3605.2,0.02773317]],[[3606.4,3.26249671],[3606.6,0.8317],[3606.7,8.88],[3606.8,2.77255],[3607.3,2.77223]]]
["bitfinex","ETHUSD",1733134422860,[[3602.7,3.05278],[3602.5,0.7773],[3602.4,0.716334],[3602.2,2.77603],[3601.8,2.77632]],[[3603.2,3.26249671],[3603.4,0.7863],[3603.7,2.77495],[3603.8,8.88],[3604.1,2.77465]]]
["bitfinex","ETHUSD",1733134499637,[[3604.6,2.77422],[3604.1,1.0373],[3604.0,0.55424763],[3603.7,3.02773924],[3603.6,2.77493]],[[3605.3,9.6302],[3605.5,3.26249671],[3605.9,2.77324],[3606.2,2.77304],[3606.6,1.24841186]]]
["bitfinex","ETHUSD",1733134535726,[[3603.8,3.05188],[3603.4,3.55751],[3603.3,0.5576751],[3602.6,0.3],[3602.4,2.9330829]],[[3604.6,0.7911],[3604.7,8.88],[3604.8,4.15196357],[3605.0,2.77394],[3605.3,3.92214186]]]
["bitfinex","ETHUSD",1733134573905,[[3604.0,0.2774],[3603.7,2.7749],[3603.3,4.13269889],[3602.6,2.77575],[3594.4,14.28236405]],[[3604.1,3.28527376],[3604.6,0.7717],[3604.8,2.77408],[3604.9,8.88],[3605.0,3.28527376]]]
["bitfinex","ETHUSD",1733134597035,[[3603.4,0.8232],[3602.9,2.77547]],[[3604.5,4.15412883],[3604.6,9.6841],[3605.0,1.73111126],[3605.1,5.06484624]]]
["bitfinex","ETHUSD",1733134634968,[[3602.4,0.4346229],[3602.2,3.8092],[3601.3,2.77674],[3601.0,0.1],[3600.9,3.2834495]],[[3603.1,4.1153495],[3603.6,3.2834495],[3603.7,8.88],[3604.2,2.77457],[3604.3,0.43379283]]]
["bitfinex","ETHUSD",1733134700393,[[3602.2,2.77603],[3602.0,0.7959],[3601.8,2.77637],[3601.7,0.2774],[3601.4,0.56557697]],[[3603.5,4.15664265],[3603.6,2.775],[3603.8,0.7659],[3604.0,8.88],[3604.1,2.77468]]]
["bitfinex","ETHUSD",1733134736997,[[3603.4,0.2774],[3603.3,0.54149629],[3603.2,0.8322],[3603.0,0.18975608],[3602.4,0.1]],[[3603.7,4.15664265],[3604.1,0.7743],[3604.6,8.88],[3604.9,2.77404],[3605.1,3.32384]]]
["bitfinex","ETHUSD",1733134778129,[[3600.1,0.2774],[3600.0,3.56687],[3599.6,3.0],[3599.5,2.7831],[3599.4,0.005]],[[3600.8,4.15664265],[3601.0,3.26825427],[3601.1,0.7559],[3601.5,2.77665],[3601.6,8.88]]]
["bitfinex","ETHUSD",1733134805694,[[3600.3,0.8078],[3599.5,3.005],[3599.4,2.78318]],[[3601.1,3.29043553],[3601.2,8.88],[3601.3,0.81],[3601.5,2.77665],[3601.8,2.27259887]]]
["bitfinex","ETHUSD",1733134884746,[[3606.3,0.2773],[3606.1,2.77305],[3605.9,3.7975],[3605.8,2.7733],[3605.5,0.54853818]],[[3606.6,4.15133869],[3607.1,0.7556],[3607.2,2.77224],[3607.7,2.77192],[3607.8,10.03104536]]]
["bitfinex","ETHUSD",1733134921892,[[3604.7,3.079295],[3604.6,0.2773],[3604.2,5.77447],[3603.9,3.60455],[3603.4,0.54448626]],[[3605.1,4.96532229],[3605.4,8.88],[3606.2,2.77304],[3606.6,6.40104536],[3606.9,0.14452992]]]
["bitfinex","ETHUSD",1733134946307,[[3605.6,0.2773],[3605.0,3.0],[3603.7,0.1],[3603.6,6.44543963],[3603.5,0.44084594]],[[3605.8,1.27276493],[3605.9,0.8298],[3606.4,4.43036055],[3606.5,8.88],[3606.9,6.42549179]]]
["bitfinex","ETHUSD",1733134983308,[[3603.7,0.83677198],[3603.5,3.7736],[3603.4,2.77511],[3602.4,2.7759],[3600.5,1.38106367]],[[3604.5,4.15363883],[3604.8,2.77408],[3605.1,0.7933],[3605.3,2.77375],[3605.8,3.0]]]
["bitfinex","ETHUSD",1733135045885,[[3599.8,0.2773],[3599.5,0.005],[3599.4,0.005],[3599.2,0.02],[3598.9,2.77855]],[[3600.7,0.55],[3600.8,0.8216],[3601.2,3.0],[3601.3,2.7768],[3601.4,8.88]]]
["bitfinex","ETHUSD",1733135089820,[[3599.0,0.005],[3598.8,0.2773],[3598.1,0.54765267],[3597.8,3.56031],[3597.4,2.77974]],[[3599.1,18.8279702],[3599.3,3.56471],[3599.4,3.0],[3599.5,1.38382397],[3599.6,1.53919153]]]
["bitfinex","ETHUSD",1733135127016,[[3601.5,0.2773],[3601.4,2.77663],[3601.2,0.7906],[3601.0,2.77696],[3600.6,0.08685845]],[[3601.7,4.6460373],[3602.7,8.88],[3603.0,0.78],[3603.2,0.55967379],[3603.4,0.2]]]
["bitfinex","ETHUSD",1733135149911,[[3602.1,0.2776],[3602.0,3.53193],[3601.5,2.77658],[3601.2,0.1],[3601.0,0.02776056]],[[3603.0,9.12679444],[3603.1,8.88],[3603.2,0.7595],[3603.4,2.77519],[3604.0,0.1446694]]]
["bitfinex","ETHUSD",1733135228270,[[3602.0,1.0876],[3601.5,3.0],[3601.1,2.77686],[3601.0,0.12776061],[3600.9,2.77703]],[[3602.7,0.1446608]]]
["bitfinex","ETHUSD",1733135250103,[[3603.5,0.02774699],[3603.4,3.802]],[[3605.0,4.1624976],[3605.8,3.20697056]]]
["bitfinex","ETHUSD",1733135286607,[[3600.6,0.2776],[3599.8,0.7653],[3599.6,2.77801],[3598.9,0.18751013],[3598.7,2.87876]],[[3600.7,7.9743273],[3600.8,0.7833],[3601.4,2.77669],[3601.6,8.88],[3601.9,2.77631]]]
["bitfinex","ETHUSD",1733135325788,[[3599.6,0.00467809],[3599.4,0.755],[3599.3,2.77831],[3599.0,2.77848],[3598.5,0.383916]],[[3600.1,0.55],[3600.2,4.1638246],[3600.3,2.77756],[3600.6,0.7712],[3600.8,2.77721]]]
["bitfinex","ETHUSD",1733135394883,[[3599.4,2.77821],[3599.0,3.54504],[3598.7,3.0],[3598.6,2.77878],[3598.5,0.65567293]],[[3599.7,3.29165885],[3600.1,9.6911],[3600.5,2.7774],[3600.9,2.77712],[3601.2,0.75506126]]]
["bitfinex","ETHUSD",1733135431369,[[3601.1,2.77685],[3600.8,0.8048],[3600.7,2.77717],[3600.2,3.0],[3600.1,2.80516083]],[[3602.1,4.16399919],[3602.2,2.77608],[3602.3,0.8143],[3602.4,8.88],[3602.8,2.77568]]]
["bitfinex","ETHUSD",1733135462945,[[3594.2,0.02],[3593.8,0.13922524],[3593.6,2.78272],[3593.2,0.02],[3593.1,2.80949899]],[[3594.4,4.16399919],[3594.7,3.55524],[3595.0,8.88],[3595.1,3.32829091],[3595.3,0.56488774]]]
["bitfinex","ETHUSD",1733135485401,[[3594.5,0.2779],[3594.2,0.02],[3594.0,3.7826],[3593.9,2.78243],[3593.5,2.78275]],[[3595.1,2.78156],[3595.3,0.7508],[3595.6,6.94522919],[3595.9,2.78098],[3596.0,8.88]]]
["bitfinex","ETHUSD",1733135521706,[[3596.4,0.8019],[3595.9,3.0588],[3595.5,5.78121],[3595.3,4.17206487],[3594.9,2.78165]],[[3597.6,6.95173487],[3597.7,0.7575],[3598.0,15.10208934],[3598.4,6.43945067]]]
["bitfinex","ETHUSD",1733135582018,[[3594.6,3.61298],[3594.4,3.2779],[3594.3,2.78214],[3594.2,3.02],[3593.7,3.33362381]],[[3595.7,10.3382835],[3596.0,4.39667338],[3596.2,2.78071],[3596.7,2.78033],[3597.0,2.98016]]]
["bitfinex","ETHUSD",1733135618657,[[3592.2,0.02],[3591.5,2.89993929],[3591.4,0.1572229],[3591.2,2.80456],[3591.0,0.54678751]],[[3592.5,3.96422628],[3592.6,9.21097642],[3592.7,0.9158338],[3592.8,3.58915223],[3593.0,2.78322]]]
["bitfinex","ETHUSD",1733135655603,[[3595.3,0.08698632],[3595.2,0.7706],[3594.6,0.02575276],[3594.2,2.95619265],[3593.7,0.1]],[[3595.6,3.2144192],[3595.9,0.32144192],[3596.1,0.7723],[3596.2,8.88],[3596.4,0.56564081]]]
["bitfinex","ETHUSD",1733135714866,[[3592.2,0.02],[3591.7,0.7711],[3591.6,2.7842],[3591.5,2.09853929],[3591.0,2.78466]],[[3592.6,1.53921709],[3592.7,2.78343],[3592.8,8.88],[3592.9,3.72874091],[3593.0,0.55279042]]]
["bitfinex","ETHUSD",1733135762622,[[3591.5,1.88218936],[3591.4,0.4356229],[3591.2,0.02],[3590.9,0.7567],[3590.6,2.78504]],[[3591.6,5.44782531],[3591.7,10.0],[3592.1,12.36663855],[3592.3,3.8039],[3592.5,2.78362]]]
["bitfinex","ETHUSD",1733135787764,[[3590.8,0.36550381],[3590.4,3.53523],[3590.2,0.02],[3590.0,3.34826846],[3589.8,0.00387901]],[[3590.9,0.11502766],[3591.1,2.54348476],[3591.3,0.56879674],[3591.6,11.66429],[3592.9,2.9714463]]]
["bitfinex","ETHUSD",1733135826459,[[3590.2,0.02],[3590.1,0.2784],[3590.0,0.56280846],[3589.8,0.00387901],[3589.6,0.8082]],[[3590.3,2.54348476],[3590.5,3.12185848],[3590.6,0.8235],[3590.9,2.78482],[3591.0,11.42348476]]]
["bitfinex","ETHUSD",1733135859319,[[3577.4,2.79526],[3576.8,0.1572229],[3576.6,2.79587],[3576.3,0.7785],[3576.2,0.02]],[[3577.6,0.03662522],[3578.1,0.1],[3578.2,0.8218],[3578.8,3.63397714],[3579.4,0.54838257]]]
["bitfinex","ETHUSD",1733135916376,[[3587.7,3.0],[3587.4,3.0],[3587.2,0.7795],[3586.5,2.78815],[3586.4,0.01829146]],[[3588.9,0.7704],[3589.0,0.08170854],[3589.3,3.59903028],[3589.9,2.82042408],[3590.0,8.88]]]
["bitfinex","ETHUSD",1733135951157,[[3587.7,0.2784],[3587.6,3.0],[3587.5,2.78744],[3587.3,3.0],[3587.0,2.78784]],[[3588.1,0.05976796],[3588.2,0.7767],[3588.7,2.78652],[3588.9,3.59903028],[3589.2,11.66618]]]
["bitfinex","ETHUSD",1733135985959,[[3582.5,3.26300406],[3582.4,1.407852],[3581.9,2.79679],[3581.2,3.59903028],[3581.0,2.79249]],[[3583.5,0.55],[3583.6,0.05976796],[3583.9,0.82267793],[3584.4,8.88],[3584.5,3.59903028]]]
["bitfinex","ETHUSD",1733136009791,[[3581.9,0.005],[3580.7,3.07114],[3580.3,0.7879],[3580.2,2.79308],[3579.7,3.33925635]],[[3582.0,13.03579796],[3582.3,6.39059028],[3582.7,3.53822905],[3583.0,0.1],[3583.2,2.79086]]]
["bitfinex","ETHUSD",1733136079822,[[3584.0,0.08725294],[3583.7,2.79039],[3583.2,3.38039],[3582.8,2.79111],[3582.3,3.33656629]],[[3584.1,0.04834112],[3584.8,0.81947332],[3584.9,11.66947],[3585.4,2.88913],[3587.5,2.46655286]]]
["bitfinex","ETHUSD",1733136099471,[[3585.6,2.78893],[3584.6,2.78971],[3584.5,0.7945],[3584.2,3.0],[3584.1,6.67211671]],[[3585.7,0.04834112],[3585.8,0.8274],[3586.3,8.88],[3586.7,2.78808],[3587.1,0.1]]]
["bitfinex","ETHUSD",1733136134553,[[3587.4,0.279],[3587.3,2.78755],[3587.0,0.08717117],[3586.9,2.78787],[3586.7,0.762]],[[3587.6,0.04834112],[3588.0,1.0],[3588.2,0.776],[3588.4,2.78677],[3588.6,8.98]]]
["bitfinex","ETHUSD",1733136169195,[[3583.8,0.279],[3583.5,0.2790746],[3583.3,3.61622],[3583.0,6.60303671],[3582.9,2.79102]],[[3584.2,0.04834112],[3584.9,0.7932],[3585.1,0.03487731],[3585.5,8.88],[3585.6,0.1]]]
["bitfinex","ETHUSD",1733136230544,[[3583.7,0.279],[3583.1,0.8],[3583.0,0.306991],[3582.9,2.79097],[3582.5,3.0]],[[3583.8,0.03572368],[3584.4,2.82474631],[3584.5,0.8276],[3584.6,8.88],[3584.7,3.23326318]]]
["bitfinex","ETHUSD",1733136264050,[[3584.2,0.279],[3584.1,2.79009],[3583.6,2.79043],[3583.4,3.0],[3583.2,0.8026]],[[3584.3,0.03572368],[3584.7,0.8047],[3585.3,3.60996683],[3585.4,0.43604434],[3585.5,10.01875889]]]
["bitfinex","ETHUSD",1733136300812,[[3581.9,0.005],[3581.1,0.279],[3580.5,3.60359],[3580.0,2.79328],[3579.7,3.42187767]],[[3582.0,13.01015368],[3582.3,6.40353467],[3582.5,0.76391375],[3582.6,2.89134],[3583.0,3.92977889]]]
["bitfinex","ETHUSD",1733136322937,[[3578.9,0.279],[3578.8,0.0784158],[3578.4,2.79452],[3578.2,0.7639],[3577.9,2.79493]],[[3579.0,3.24071057],[3579.1,0.01481404],[3579.3,0.8199],[3579.5,2.79369],[3579.9,2.79344]]]
["bitfinex","ETHUSD",1733136357508,[[3577.1,0.005],[3576.8,0.279],[3576.7,2.79586],[3576.2,3.61811],[3575.3,3.19042973]],[[3577.3,3.25059162],[3577.5,8.88],[3577.6,0.56027971],[3577.7,2.79509],[3579.5,3.6880202]]]
["bitfinex","ETHUSD",1733136420877,[[3576.5,0.2794],[3576.3,0.309566],[3576.2,0.02],[3575.9,4.10265],[3575.5,0.1]],[[3576.7,0.03104311],[3577.2,3.24071057],[3577.5,0.7882],[3577.6,0.55908683],[3577.8,8.88]]]
["bitfinex","ETHUSD",1733136452686,[[3580.7,3.07212],[3580.6,0.7553],[3580.3,2.79301],[3579.8,2.79344],[3579.4,0.3862671]],[[3581.5,3.24071057],[3581.8,2.7919],[3581.9,0.7586],[3582.1,0.55323549],[3582.3,3.22803297]]]
["bitfinex","ETHUSD",1733136487837,[[3586.9,0.2794],[3586.1,0.7563],[3585.5,3.55466574],[3585.4,2.78901],[3585.1,6.12999057]],[[3587.4,0.02504952],[3587.5,0.7554],[3587.6,3.24071057],[3587.7,2.78737],[3588.1,2.78704]]]
["bitfinex","ETHUSD",1733136550151,[[3586.1,0.8213],[3585.7,3.0],[3585.3,6.01677181],[3584.8,0.1],[3584.7,0.2]],[[3587.6,0.8278],[3587.7,3.22763181],[3587.9,0.02483892],[3588.0,1.0]]]
["bitfinex","ETHUSD",1733136586860,[[3590.7,2.78496],[3590.3,2.78527],[3590.0,2.78551],[3589.9,3.2189],[3589.8,0.7911]],[[3591.3,0.02545646],[3591.4,0.8111],[3591.5,0.54603475],[3591.7,2.78422],[3592.0,0.03481039]]]
["bitfinex","ETHUSD",1733136609040,[[3591.3,2.7845],[3590.8,2.78484],[3590.6,0.7523],[3590.4,3.55],[3590.3,3.21648597]],[[3592.0,0.55926397],[3592.5,3.96231814],[3592.6,1.71579341],[3592.7,2.78348],[3592.8,11.16772455]]]
["bitfinex","ETHUSD",1733136647188,[[3590.7,3.06434],[3590.6,0.55],[3590.4,3.54914],[3589.9,8.89407334],[3589.5,2.78584]],[[3591.4,0.8023],[3591.7,3.33498084],[3591.8,2.54141192],[3592.0,1.0],[3592.1,0.0348087]]]
["bitfinex","ETHUSD",1733136682971,[[3589.8,2.78559],[3589.0,0.55],[3588.9,3.61276],[3588.7,3.0],[3588.6,2.78659]],[[3590.0,1.0],[3590.1,0.802],[3590.2,0.56741068],[3590.7,6.00571177]]]
["bitfinex","ETHUSD",1733136744512,[[3587.7,0.08716782],[3587.6,2.78737],[3587.5,0.2784],[3587.1,3.33566984],[3587.0,3.8173]],[[3587.9,0.55],[3588.0,3.21870028],[3588.3,0.8003],[3588.9,0.03484256],[3589.0,0.54789859]]]
["bitfinex","ETHUSD",1733136782622,[[3587.8,0.36558734],[3587.2,2.78766],[3587.0,0.756],[3586.8,2.78799],[3586.0,3.34055307]],[[3587.9,2.54856506],[3588.0,0.5541081],[3588.1,0.7683],[3588.2,2.82175729],[3589.1,4.72134393]]]
["bitfinex","ETHUSD",1733136816456,[[3581.9,0.2784],[3581.0,2.79245],[3580.7,0.7743],[3580.5,2.79285],[3580.3,1.117184]],[[3582.0,3.98063841],[3582.1,2.79167],[3582.6,2.82623351],[3582.7,8.88],[3582.8,0.2]]]
["bitfinex","ETHUSD",1733136839331,[[3580.9,0.2784],[3580.8,2.79266],[3580.4,2.79294],[3580.3,0.7894],[3580.1,3.0]],[[3581.1,4.0],[3581.6,8.91490849],[3581.7,4.01013841],[3582.1,3.56540341],[3582.4,0.2]]]
["bitfinex","ETHUSD",1733136914037,[[3584.7,2.7896],[3584.6,0.2784],[3584.4,0.7989],[3584.2,2.78998],[3583.7,2.79034]],[[3585.5,3.0],[3585.6,3.22923841],[3585.7,2.78885],[3585.8,4.91487501],[3586.0,1.90708764]]]
["bitfinex","ETHUSD",1733136934815,[[3580.8,3.54656],[3580.3,0.55076836],[3579.7,0.1],[3579.6,6.22277841],[3579.1,0.2784]],[[3581.9,0.88277956],[3582.0,6.02097841],[3582.5,2.79135],[3582.6,4.91487501],[3583.8,1.72003147]]]
["bitfinex","ETHUSD",1733136968977,[[3580.3,0.2793],[3580.2,0.8117],[3579.9,0.57211704],[3579.8,2.7934],[3579.3,2.79377]],[[3581.1,0.29990718],[3581.2,3.22923841],[3582.0,3.0],[3582.4,2.79148],[3582.7,2.89124]]]
["bitfinex","ETHUSD",1733137003660,[[3577.9,0.2793],[3577.5,2.79518],[3577.4,0.7637],[3577.1,2.79551],[3577.0,0.55619611]],[[3578.3,0.25644912],[3578.5,3.22923841],[3578.7,4.91487501],[3579.7,2.99353],[3580.7,5.0]]]
["bitfinex","ETHUSD",1733137062929,[[3576.3,0.98688184],[3576.2,0.02],[3575.8,0.03786157],[3575.6,0.005],[3575.5,0.2793]],[[3577.6,4.94222168],[3577.8,0.7501],[3577.9,0.03492745],[3578.0,3.24112201],[3578.3,5.79468]]]
["bitfinex","ETHUSD",1733137096739,[[3578.0,0.8101],[3577.4,0.02794722],[3577.3,0.2793],[3577.0,2.79558],[3576.9,3.44112201]],[[3578.7,0.02740814],[3578.8,5.70897501],[3579.2,2.79394],[3579.3,3.24112201],[3579.7,3.0]]]
["bitfinex","ETHUSD",1733137119817,[[3577.4,2.79525],[3577.2,1.480427],[3577.1,3.3440531],[3576.7,0.55],[3576.6,0.02795006]],[[3577.9,0.02578169],[3578.3,0.7982],[3578.4,4.90468614],[3578.5,6.03560201],[3578.8,3.54811539]]]
["bitfinex","ETHUSD",1733137157160,[[3579.6,0.03151142],[3579.5,3.56466],[3579.0,2.79402],[3578.5,2.79439],[3576.2,1.37171061]],[[3580.6,10.8426204],[3580.7,4.0291713],[3581.1,2.7925],[3581.2,0.72712122],[3581.5,2.79218]]]
["bitfinex","ETHUSD",1733137229419,[[3584.2,0.8271],[3584.0,0.02789799],[3583.6,3.0],[3583.1,0.2793],[3583.0,0.2]],[[3585.1,0.7687],[3585.4,2.78916],[3585.6,4.04624342],[3585.8,4.90468614],[3585.9,2.78875]]]
["bitfinex","ETHUSD",1733137251169,[[3583.5,0.2793],[3583.4,0.8258],[3582.9,2.81887746],[3582.6,2.79126],[3582.5,0.3]],[[3584.5,0.57553187],[3584.7,4.02008721],[3585.0,2.82433142],[3585.7,2.78889],[3588.3,5.3220254]]]
["bitfinex","ETHUSD",1733137284523,[[3578.6,2.79438],[3578.5,0.02793779],[3578.4,0.71969916],[3578.2,0.54844156],[3578.1,0.7848]],[[3579.7,0.75074645],[3580.2,4.90468614],[3580.3,6.4094939],[3581.3,0.2],[3582.5,2.93638753]]]
["bitfinex","ETHUSD",1733137316583,[[3584.2,0.279],[3583.7,2.79037],[3583.3,5.79066],[3583.1,0.59692547],[3582.9,3.54811]],[[3584.6,0.02499176],[3584.7,0.7799],[3584.9,2.78952],[3585.0,4.0],[3585.3,2.78916]]]
["bitfinex","ETHUSD",1733137376355,[[3589.4,3.62338862],[3589.3,0.7642],[3589.1,2.78614],[3588.3,2.78683],[3588.1,3.22440684]],[[3589.5,0.1538443],[3590.3,3.22440684],[3590.7,0.8137],[3591.1,0.56644247],[3591.4,2.78444]]]
["bitfinex","ETHUSD",1733137411307,[[3586.8,0.279],[3586.7,0.8222],[3586.4,2.7883],[3586.3,3.0],[3585.9,2.81650418]],[[3587.7,0.7654],[3587.8,6.01162684],[3588.2,2.78691],[3589.1,0.54517437],[3589.2,3.14495838]]]
["bitfinex","ETHUSD",1733137434399,[[3583.0,2.79092],[3582.8,0.11336697],[3582.7,3.0],[3582.6,2.7912],[3582.4,0.7939]],[[3583.8,3.22440684],[3583.9,0.7987],[3584.1,2.7901],[3584.3,0.0348839],[3584.6,11.66976]]]
["bitfinex","ETHUSD",1733137468359,[[3580.8,2.79261],[3580.4,0.8197],[3580.3,2.79299],[3580.1,3.22440684],[3579.6,3.03357418]],[[3581.8,0.55],[3581.9,2.79184],[3582.0,0.55],[3582.1,9.6887],[3582.3,3.22440684]]]
["bitfinex","ETHUSD",1733137503213,[[3583.5,2.79054],[3583.4,0.8258],[3582.6,2.79122],[3582.4,2.7914],[3582.3,3.22440684]],[[3584.5,0.783],[3584.6,2.78973],[3584.8,3.22440684],[3585.0,2.7894],[3585.3,8.88]]]
["bitfinex","ETHUSD",1733137566498,[[3585.4,2.78908],[3585.1,0.7703],[3584.6,3.63543252],[3584.5,0.02789374],[3584.4,3.0]],[[3586.5,2.7883]]]
["bitfinex","ETHUSD",1733137599145,[[3587.4,0.2787],[3587.3,2.7876],[3586.8,2.78793],[3586.4,0.75],[3586.3,2.78832]],[[3587.9,0.65134191],[3588.0,0.7964],[3588.2,3.2258927],[3588.3,2.78689],[3588.7,11.66657]]]
["bitfinex","ETHUSD",1733137635140,[[3587.1,0.2787],[3586.7,0.8136784],[3586.6,0.55550285],[3585.9,3.03089825],[3585.7,3.2233281]],[[3588.1,3.58084],[3588.4,8.88]]]
["bitfinex","ETHUSD",1733137698725,[[3581.7,0.5682897],[3581.5,2.79204],[3581.0,0.7702],[3580.8,0.2326191]],[[3582.3,0.7873],[3582.8,3.22409226],[3583.0,2.79101]]]
["bitfinex","ETHUSD",1733137731809,[[3582.6,2.79122],[3582.2,2.79157],[3581.9,0.2787],[3581.7,0.384353],[3581.6,3.56483]],[[3582.7,0.55],[3582.8,0.791],[3583.5,8.88],[3583.7,6.01450226],[3584.2,2.79007]]]
["bitfinex","ETHUSD",1733137755541,[[3584.1,0.85439771],[3583.7,0.83594675],[3583.6,3.22409226],[3583.4,2.7906],[3580.4,1.33043548]],[[3585.0,0.8015],[3585.9,3.0],[3586.0,3.22409226],[3586.1,9.44723686],[3586.2,3.0]]]
["bitfinex","ETHUSD",1733137792814,[[3580.1,2.7932],[3579.7,2.79348],[3579.5,0.55621718],[3579.1,2.79399],[3579.0,0.75362649]],[[3580.4,0.7517],[3581.2,11.67239],[3581.3,3.23869425],[3581.4,0.14502898],[3581.5,2.79219]]]
["bitfinex","ETHUSD",1733137827267,[[3579.2,0.2787],[3578.9,0.7921],[3578.6,3.0],[3578.5,3.0],[3578.4,3.23869425]],[[3580.5,3.23869425],[3580.6,0.7682],[3581.1,8.88],[3581.2,2.79238],[3581.5,2.79218]]]
["bitfinex","ETHUSD",1733137889670,[[3573.6,3.07789],[3573.3,2.79846],[3573.2,1.33140539],[3573.1,2.79863],[3572.9,3.078654]],[[3573.7,8.99141313],[3574.3,0.7966],[3574.6,2.5674994],[3575.0,2.79722],[3575.2,3.0]]]
["bitfinex","ETHUSD",1733137924531,[[3577.5,3.07484],[3577.2,2.79543],[3576.8,3.57101],[3576.7,0.561484],[3576.6,3.24945105]],[[3577.6,0.1090245],[3578.0,8.88],[3578.1,0.7665],[3578.8,3.23121278],[3579.2,3.24945105]]]
["bitfinex","ETHUSD",1733137946637,[[3582.2,6.61939043],[3582.0,0.2796],[3581.9,2.79175],[3581.7,7.177051],[3581.6,2.79199]],[[3582.3,0.1538443],[3583.4,8.88],[3583.5,0.43636995],[3583.8,0.8093],[3584.7,3.90646451]]]
["bitfinex","ETHUSD",1733137984623,[[3585.1,0.2796],[3584.7,2.78961],[3584.5,0.7638],[3584.4,0.5666917],[3584.2,2.78998]],[[3585.7,0.7947],[3585.8,2.78884],[3585.9,0.1538443],[3586.0,8.88],[3586.1,3.60597745]]]
["bitfinex","ETHUSD",1733138071823,[[3585.8,17.27617079],[3585.7,2.78885],[3585.4,2.78901],[3585.2,2.5505495],[3585.1,3.74324978]],[[3585.9,0.1538443],[3587.2,2.5505495],[3587.3,0.7701],[3587.6,8.88],[3587.8,3.07857593]]]
["bitfinex","ETHUSD",1733138095436,[[3587.8,0.3796],[3587.4,0.5643247],[3587.3,2.78758],[3587.0,3.7808],[3559.9,33.1892487]],[[3588.2,0.55],[3588.3,2.5505495],[3588.4,12.48208],[3588.6,0.09831814],[3588.8,2.78648]]]
["bitfinex","ETHUSD",1733138135400,[[3591.8,0.2796],[3591.7,0.8107],[3591.6,0.55584193],[3591.5,2.78432],[3591.2,3.0]],[[3592.3,0.55],[3592.4,8.88],[3592.6,0.8047],[3592.7,2.5505495],[3596.5,4.02736939]]]
["bitfinex","ETHUSD",1733138172098,[[3590.9,0.02784475],[3590.8,3.34178444],[3590.5,0.2783],[3590.4,3.8062],[3590.3,2.78524]],[[3591.4,0.13258661],[3591.5,2.5505495],[3591.8,9.6439],[3591.9,2.78404],[3592.5,2.78363]]]
["bitfinex","ETHUSD",1733138241575,[[3591.4,3.06565416],[3591.3,0.02784161],[3591.1,3.0],[3591.0,0.75941038],[3590.9,3.53988]],[[3591.9,0.55],[3592.0,0.13303713],[3592.3,8.73],[3592.4,6.77098809],[3592.7,0.13226115]]]
["bitfinex","ETHUSD",1733138278426,[[3591.9,0.2783],[3591.8,3.0],[3591.7,2.78418],[3591.4,0.54837504],[3591.2,3.57114]],[[3592.1,0.11589094],[3592.2,0.55],[3592.3,8.73],[3592.6,0.7815],[3592.7,5.32503888]]]
["bitfinex","ETHUSD",1733138301681,[[3592.8,3.69744159],[3592.6,0.91311594],[3592.4,0.7767],[3592.3,2.78369],[3589.7,5.24]],[[3593.3,8.84604298],[3593.5,0.7507],[3593.7,2.54161888],[3593.8,2.7826],[3597.5,3.85431204]]]
["bitfinex","ETHUSD",1733138337505,[[3591.6,0.2783],[3591.2,0.5659452],[3591.1,3.55043],[3590.7,2.78492],[3590.1,2.78539]],[[3591.8,3.30541888],[3592.1,0.55],[3592.4,8.73],[3592.7,2.78345],[3593.2,2.78304]]]
["bitfinex","ETHUSD",1733138374998,[[3591.7,0.2783],[3591.1,5.78461],[3590.5,2.54161888],[3588.3,1.31211034],[3586.0,13.0]],[[3592.3,0.11105389],[3592.4,8.73],[3592.5,0.8076],[3592.7,2.54161888],[3593.3,0.1450619]]]
["bitfinex","ETHUSD",1733138441801,[[3594.8,0.2783],[3594.7,0.57011278],[3594.6,3.606032],[3594.1,3.02118813],[3594.0,0.8074]],[[3595.3,8.7],[3595.4,0.8209],[3595.9,2.54161888],[3596.1,2.92583412],[3598.3,2.88891482]]]
["bitfinex","ETHUSD",1733138478810,[[3597.3,3.42838832],[3597.2,3.0],[3597.1,0.7054132],[3596.9,0.7745],[3596.8,3.27977201]],[[3598.0,8.67000001],[3598.1,0.7738],[3598.3,2.53593044],[3598.4,0.14484829],[3599.0,2.77859]]]
["bitfinex","ETHUSD",1733138512624,[[3597.8,0.2781],[3597.7,2.77954],[3597.3,6.33539888],[3597.0,0.8002],[3596.8,2.78023]],[[3597.9,5.2419741],[3598.2,2.53593044],[3598.5,0.763],[3598.7,2.7788],[3599.2,2.77842]]]
["bitfinex","ETHUSD",1733138586697,[[3597.5,0.751],[3596.8,3.892376],[3596.5,2.53593044],[3596.2,0.28847412],[3595.1,0.29028726]],[[3598.5,5.2419741],[3598.6,2.53593044],[3598.7,0.8269],[3598.9,0.11662414],[3599.2,2.77844]]]
["bitfinex","ETHUSD",1733138625461,[[3595.1,2.78152],[3595.0,0.63324625],[3594.7,2.78183],[3594.4,0.97548178],[3594.3,2.78213]],[[3596.1,8.88],[3596.2,2.53593044],[3596.3,2.78065],[3596.4,0.66392852],[3596.6,2.7804]]]
["bitfinex","ETHUSD",1733138653869,[[3595.4,0.278131],[3594.9,1.18000149],[3594.8,2.53593044],[3594.7,3.60915],[3594.6,3.0]],[[3595.7,0.11010079],[3595.8,0.55],[3595.9,0.7831],[3596.0,4.21681213],[3596.5,2.78055]]]
["bitfinex","ETHUSD",1733138696039,[[3593.8,2.78254],[3593.4,0.54797723],[3593.3,2.7829],[3593.1,2.81403044],[3593.0,0.7754]],[[3594.2,4.76681213],[3594.3,0.7655],[3594.9,2.78174],[3595.0,0.54474512],[3595.2,2.53593044]]]
["bitfinex","ETHUSD",1733138735670,[[3598.2,0.8252],[3598.0,2.77925],[3597.7,2.53593044],[3597.5,2.7797]],[[3598.7,8.88],[3599.1,0.7531],[3599.4,0.43445065],[3599.5,2.77819],[3599.7,2.53593044]]]
["bitfinex","ETHUSD",1733138810186,[[3597.5,2.77967],[3597.3,3.05786],[3597.2,0.7609],[3597.0,2.53114593],[3596.8,2.78024]],[[3598.5,8.88],[3598.7,0.10123511],[3598.9,0.10450101],[3599.8,0.2],[3600.0,3.77784]]]
["bitfinex","ETHUSD",1733138848495,[[3597.5,0.278],[3597.0,0.7755],[3596.9,0.56762226],[3596.4,0.2400345],[3596.1,2.78077]],[[3597.8,8.97938792],[3598.0,0.7855],[3598.1,2.77925],[3598.4,2.53387991],[3598.5,0.14486159]]]
["bitfinex","ETHUSD",1733138877323,[[3596.2,0.278],[3596.1,2.78074],[3595.9,0.29036282],[3595.7,2.78106],[3595.6,0.8326]],[[3596.7,0.52],[3596.8,0.7761],[3597.0,8.88],[3597.1,6.26545002],[3597.2,2.53387991]]]
["bitfinex","ETHUSD",1733138920208,[[3598.2,3.05716],[3597.7,3.5971],[3597.3,2.77979],[3597.1,3.0],[3597.0,4.06874438]],[[3598.5,0.7688],[3598.7,0.43451567],[3598.9,0.10450101],[3599.1,2.53387991],[3599.2,11.6584]]]
["bitfinex","ETHUSD",1733139015235,[[3599.2,3.05632],[3598.6,0.7757],[3598.3,3.34672627],[3598.0,5.31314991],[3597.9,0.45085458]],[[3599.5,0.783],[3600.2,0.24819598],[3600.3,0.14477752]]]
["bitfinex","ETHUSD",1733139039222,[[3597.6,2.77956],[3597.3,0.8106],[3597.2,2.77989],[3596.4,5.31435991],[3585.0,0.069747]],[[3598.2,0.08804438],[3598.3,2.53387991],[3598.4,9.20527637],[3599.1,2.77847],[3599.2,0.2]]]
["bitfinex","ETHUSD",1733139074250,[[3598.9,5.87862],[3598.7,0.2],[3598.5,3.05679],[3598.4,0.8084],[3597.1,0.2]],[[3599.0,4.08135808],[3599.6,0.816],[3600.1,3.33579382],[3600.2,3.20883144],[3600.6,2.77735]]]
["bitfinex","ETHUSD",1733139111222,[[3598.6,2.77878],[3598.3,3.60939468],[3598.2,3.05701],[3597.9,1.3143],[3597.8,0.55544273]],[[3598.7,4.0],[3599.2,1.2478],[3599.6,2.77809],[3599.8,3.20883144],[3600.1,2.77775]]]
["bitfinex","ETHUSD",1733139174407,[[3597.3,5.77986],[3597.2,0.84788667],[3597.0,4.316],[3596.7,2.78025],[3584.3,0.011]],[[3598.3,1.3169],[3598.4,0.22708447],[3598.7,2.92235825],[3598.9,3.20883144],[3599.0,0.55607641]]]
["bitfinex","ETHUSD",1733139209051,[[3595.9,1.343],[3595.5,6.2245368],[3595.1,0.2],[3595.0,0.1],[3592.8,2.924]],[[3597.5,4.0],[3597.6,1.2792],[3598.0,3.20883144],[3598.3,3.0],[3598.4,0.55612443]]]
["bitfinex","ETHUSD",1733139237638,[[3597.8,4.6208],[3597.7,0.54752211],[3597.6,2.77955],[3597.4,2.77977],[3597.3,2.53481411]],[[3599.1,1.2472],[3599.7,5.31288411],[3600.1,5.77774],[3600.2,0.43439789],[3600.5,9.11800088]]]
["bitfinex","ETHUSD",1733139276058,[[3598.6,2.77881],[3598.4,1.3504],[3598.2,2.77912],[3597.7,2.77949],[3597.4,2.77978]],[[3599.4,1.3165],[3599.5,2.53481411],[3600.2,3.0],[3600.5,8.88],[3600.6,2.77736]]]
["bitfinex","ETHUSD",1733139355581,[[3597.3,0.2779],[3597.2,2.7799],[3596.8,2.78024],[3596.7,0.278028],[3596.5,1.2637]],[[3597.6,0.16275442],[3597.8,1.2976],[3598.2,3.20806094],[3598.4,2.77903],[3598.5,3.0]]]
["bitfinex","ETHUSD",1733139380050,[[3595.6,1.77889091],[3595.5,0.2782],[3595.3,3.0],[3595.2,2.78141],[3595.1,0.23525638]],[[3597.1,1.37909212],[3597.4,5.98784094],[3597.9,5.77944],[3598.0,0.2],[3598.5,2.779]]]
["bitfinex","ETHUSD",1733139417570,[[3596.7,0.2782],[3596.4,2.7805],[3596.1,1.2704],[3595.9,0.55463563],[3595.8,2.78101]],[[3597.2,4.1576747],[3597.3,1.3283],[3597.8,3.20806094],[3598.3,11.65912],[3598.7,0.2]]]
["bitfinex","ETHUSD",1733139440798,[[3595.4,2.78126],[3595.1,0.56554911],[3595.0,2.7816],[3594.7,1.244],[3594.5,2.78195]],[[3596.2,1.2198],[3596.4,3.20806094],[3596.5,2.7805],[3597.0,2.78013],[3597.4,2.97985]]]
["bitfinex","ETHUSD",1733139525055,[[3596.4,2.27211192],[3596.0,2.78082],[3595.5,2.78125],[3595.4,1.81826442],[3595.3,2.5373142]],[[3596.7,1.2949],[3597.5,2.5373142],[3597.6,2.77963],[3597.9,9.31472723],[3598.2,3.14199688]]]
["bitfinex","ETHUSD",1733139569890,[[3594.5,3.06022],[3594.2,1.2087],[3594.1,2.78229],[3593.9,2.5373142],[3593.6,3.0]],[[3595.0,1.418264],[3595.6,2.7812],[3595.8,0.4349203],[3596.0,2.78088],[3596.2,2.5373142]]]
["bitfinex","ETHUSD",1733139597449,[[3593.0,0.56191322],[3591.5,2.7843],[3591.2,0.2],[3591.1,0.1],[3591.0,5.53064017]],[[3594.0,1.2558],[3594.1,2.66841605],[3594.4,0.35864491],[3594.5,4.0],[3594.6,3.0]]]
["bitfinex","ETHUSD",1733139640177,[[3592.7,0.2782],[3592.6,2.78348],[3592.4,1.2318],[3592.2,2.78377],[3591.9,3.0]],[[3593.3,1.2967],[3593.5,4.14322639],[3593.7,5.3199742],[3595.5,3.93232533],[3595.6,0.68901104]]]
["bitfinex","ETHUSD",1733139682587,[[3594.8,2.78179],[3594.7,0.2783],[3594.4,4.00807],[3594.0,0.55236863],[3593.9,5.3197342]],[[3595.4,0.1791486],[3595.5,1.3083],[3595.8,5.78108],[3595.9,2.5373142],[3596.2,11.66076]]]
["bitfinex","ETHUSD",1733139767531,[[3596.0,2.78086],[3595.8,0.2783],[3595.5,2.7812],[3595.3,0.8716],[3595.1,2.78149]],[[3596.1,4.0],[3596.3,2.10935499],[3596.7,0.14481153],[3596.9,11.66019],[3597.0,4.22675499]]]
["bitfinex","ETHUSD",1733139810456,[[3596.3,2.78063],[3595.9,4.17959878],[3595.8,3.0],[3595.5,0.2783],[3595.4,4.00806499]],[[3596.8,0.17329833],[3596.9,1.22675499],[3597.2,0.8365],[3597.4,2.77978],[3597.7,9.4423156]]]
["bitfinex","ETHUSD",1733139839456,[[3596.3,3.05887],[3596.1,0.8618],[3595.9,2.78088],[3595.5,4.22603715],[3595.4,2.78127]],[[3596.9,1.39907731],[3597.0,0.1449255],[3597.1,0.8896],[3597.3,2.77988],[3597.8,5.77952]]]
["bitfinex","ETHUSD",1733139936979,[[3591.3,2.78448],[3590.9,3.16163158],[3590.8,0.8814],[3590.7,0.1024058],[3590.5,2.78505]],[[3591.6,2.53981496],[3591.9,0.20968697],[3592.0,0.27494037],[3592.4,6.20318496],[3592.9,3.34787893]]]
["bitfinex","ETHUSD",1733139971925,[[3595.6,3.34395152],[3595.4,0.8971],[3595.3,2.78136],[3594.9,0.584189],[3594.7,2.78179]],[[3596.8,3.33025],[3596.9,0.8313],[3597.1,3.21088448],[3597.5,5.77977],[3600.3,3.45787996]]]
["bitfinex","ETHUSD",1733139994834,[[3593.0,1.19026879],[3592.9,2.78323],[3592.7,0.54555786],[3592.4,3.06175],[3591.8,0.1]],[[3593.9,3.21088448],[3594.2,1.06548268],[3594.3,8.88],[3594.4,2.92711552],[3594.8,2.78183]]]
["bitfinex","ETHUSD",1733140034462,[[3592.5,2.7835],[3592.1,3.06194],[3592.0,0.8895],[3591.9,0.56198402],[3591.7,2.78413]],[[3592.6,0.55],[3592.7,0.17749634],[3593.1,0.55],[3593.2,0.8383],[3593.4,2.54040123]]]
["bitfinex","ETHUSD",1733140073329,[[3586.5,2.7882],[3586.1,3.7695657],[3585.8,0.8764],[3585.6,3.0],[3585.5,2.78894]],[[3587.0,2.54040123],[3587.3,0.8477],[3587.8,11.66722],[3588.0,3.0],[3588.4,0.67217933]]]
["bitfinex","ETHUSD",1733140139776,[[3585.4,2.78901],[3585.2,0.02788955],[3585.0,3.0675],[3584.8,0.278948],[3584.6,3.68204]],[[3585.8,0.9087],[3586.2,0.14483699],[3586.3,2.55041904],[3586.6,2.78822],[3587.0,8.88]]]
["bitfinex","ETHUSD",1733140175487,[[3585.9,0.2781],[3585.3,0.8315],[3584.6,2.7897],[3584.4,2.55041904],[3584.3,0.2]],[[3586.2,0.13169692],[3586.5,2.55041904],[3586.6,0.55],[3586.7,0.8808],[3587.1,8.88]]]
["bitfinex","ETHUSD",1733140201135,[[3581.3,0.23637457],[3581.2,2.79235],[3580.6,3.79276],[3580.3,1.117287],[3579.8,2.79344]],[[3582.5,2.55041904],[3582.9,0.55],[3583.5,3.0],[3583.7,8.88],[3583.8,4.0]]]
["bitfinex","ETHUSD",1733140241920,[[3585.1,2.78929],[3584.8,2.78955],[3584.7,0.2781],[3584.4,0.8601],[3584.2,2.79002]],[[3585.4,4.0],[3585.5,2.55041904],[3585.8,0.9005],[3585.9,0.1448948],[3586.1,8.88]]]
["bitfinex","ETHUSD",1733140321494,[[3587.7,2.78722],[3587.6,0.55214859],[3587.3,3.70525],[3587.0,3.0],[3586.2,1.115459]],[[3589.0,0.12250281],[3589.1,3.8941],[3589.2,3.33614],[3589.3,3.0],[3589.4,3.22895734]]]
["bitfinex","ETHUSD",1733140343726,[[3588.6,2.81446005],[3588.5,0.2789],[3588.4,0.8514],[3588.2,3.0],[3588.1,2.78698]],[[3589.7,2.90269883],[3589.8,0.8623],[3589.9,3.59714801],[3590.2,2.7854],[3590.6,2.81297351]]]
["bitfinex","ETHUSD",1733140381119,[[3586.5,0.2789],[3586.0,2.78855],[3585.7,0.9114],[3585.6,5.78885],[3585.1,2.78924]],[[3586.8,3.22469267],[3587.2,3.71362],[3587.5,0.2606907],[3587.6,2.78742],[3587.8,3.0]]]
["bitfinex","ETHUSD",1733140450424,[[3586.5,2.78821],[3586.3,0.55341396],[3586.1,2.7885],[3586.0,0.30676],[3585.9,0.2789]],[[3586.8,0.11545289],[3586.9,0.8233],[3587.0,2.55057606],[3587.3,0.14531905],[3587.4,2.78753]]]
["bitfinex","ETHUSD",1733140494735,[[3584.0,0.2789],[3583.9,0.43781827],[3583.8,3.34706266],[3583.6,0.7523],[3583.5,2.79052]],[[3584.4,0.11434873],[3584.5,0.7847],[3584.6,2.55057606],[3584.9,2.78954],[3585.0,0.14534352]]]
["bitfinex","ETHUSD",1733140532927,[[3585.6,0.8157],[3584.9,0.02788562],[3584.8,5.55057606],[3584.7,8.30847],[3584.5,0.1]],[[3586.7,0.8025],[3586.8,2.55057606],[3587.3,2.78765],[3587.4,3.0],[3587.5,0.11597212]]]
["bitfinex","ETHUSD",1733140560346,[[3590.0,3.34590282],[3589.7,2.78569],[3589.6,0.788],[3589.5,6.22313307],[3588.9,0.2]],[[3591.3,0.10557244],[3591.5,0.55],[3591.6,0.8188],[3591.7,0.02786351],[3591.8,3.0]]]
["bitfinex","ETHUSD",1733140601290,[[3593.1,2.7831],[3593.0,0.02782883],[3592.7,2.78336],[3592.4,0.808],[3592.2,2.7838]],[[3593.7,0.7956],[3594.2,3.0],[3594.3,2.9352461],[3594.4,0.43514426],[3595.2,3.22336085]]]
["bitfinex","ETHUSD",1733140639373,[[3595.1,0.662801],[3595.0,0.7817],[3594.9,2.7817],[3594.7,0.02781144],[3594.6,5.78191]],[[3595.6,0.64859341],[3595.7,2.53672809],[3596.1,0.824],[3596.6,2.53672809],[3601.7,14.27414558]]]
["bitfinex","ETHUSD",1733140706691,[[3595.5,2.78121],[3595.4,0.2786],[3595.3,0.7636],[3595.2,0.36182871],[3595.0,6.33980714]],[[3595.9,0.09547425],[3596.0,2.53702291],[3596.2,0.8031],[3596.3,0.55],[3596.5,2.78054]]]
["bitfinex","ETHUSD",1733140761081,[[3594.7,2.78185],[3594.5,0.7898],[3594.4,0.39930522],[3594.3,0.3064178],[3594.2,3.35149203]],[[3595.3,2.53882874],[3595.4,0.7925],[3595.7,2.7811],[3596.1,5.10504059],[3596.2,11.88]]]
["bitfinex","ETHUSD",1733140793426,[[3593.3,0.55227966],[3593.2,3.06159],[3593.0,0.8207],[3592.8,2.78333],[3592.6,3.0]],[[3593.5,0.0876242],[3593.6,1.22784839],[3593.7,0.7924],[3594.2,2.78228],[3594.5,0.02786351]]]
["bitfinex","ETHUSD",1733140881651,[[3590.2,0.02785256],[3590.1,0.2786],[3590.0,0.8277],[3589.9,0.54578961],[3589.4,3.0]],[[3591.0,0.07228842],[3591.1,0.8197],[3591.5,3.0],[3591.6,3.10670519],[3592.2,5.32823684]]]
["bitfinex","ETHUSD",1733140923702,[[3588.3,0.2786],[3588.2,0.75],[3588.0,0.57042092],[3587.9,3.0],[3587.8,2.54329507]],[[3588.8,0.06803637],[3589.3,0.8009],[3589.7,2.54329507],[3590.1,0.02783606],[3590.2,5.25]]]
["bitfinex","ETHUSD",1733140948987,[[3589.4,2.78591],[3589.1,0.54538555],[3589.0,2.78625],[3588.7,2.78652],[3588.6,0.7713]],[[3589.9,0.61584093],[3590.0,3.34929507],[3590.2,4.15923118],[3590.3,2.30382892],[3590.4,0.14516045]]]
["bitfinex","ETHUSD",1733140982935,[[3590.6,3.42680696],[3590.5,0.56826956],[3590.2,0.7839],[3590.1,5.78538],[3589.7,2.78567]],[[3591.1,2.54329507],[3591.3,0.788],[3591.5,2.78435],[3591.9,3.0],[3592.0,2.78402]]]
["bitfinex","ETHUSD",1733141056728,[[3592.2,5.0612776],[3591.8,0.2786],[3591.7,3.01462866],[3589.2,1.114543],[3589.0,1.38794337]],[[3593.0,0.06140268],[3593.2,0.7567],[3593.6,2.54329507],[3594.1,2.78238],[3594.3,0.55889591]]]
["bitfinex","ETHUSD",1733141097969,[[3593.9,0.83715308],[3593.7,2.78262],[3593.4,0.73147297],[3593.3,2.7829],[3593.2,3.0]],[[3594.2,0.8680162],[3594.6,2.53941334],[3594.9,3.192482],[3595.4,3.33781608],[3596.5,7.47322463]]]
["bitfinex","ETHUSD",1733141135528,[[3591.0,2.78467],[3590.4,0.02784989],[3590.2,3.818],[3589.9,3.08794666],[3589.8,3.0]],[[3591.6,0.7742],[3592.2,2.78383],[3592.5,2.78362],[3592.6,0.60977733],[3592.7,0.1]]]
["bitfinex","ETHUSD",1733141161498,[[3591.5,0.2786],[3591.2,2.78456],[3591.0,0.02784404],[3590.7,3.34349494],[3590.5,3.0]],[[3591.6,0.14274359],[3591.7,0.8019],[3592.3,2.7838],[3592.4,2.54314666],[3592.5,3.0]]]
["bitfinex","ETHUSD",1733141197143,[[3589.6,0.2786],[3589.4,0.54955378],[3589.3,3.56583],[3589.2,3.0]],[[3590.6,0.816],[3591.0,2.7848],[3591.2,0.02783606],[3591.3,2.54314666],[3591.4,2.78444]]]
["bitfinex","ETHUSD",1733141281098,[[3589.3,2.78605],[3589.1,0.809],[3588.8,2.82174666],[3588.7,3.02785653],[3588.6,3.20112377]],[[3590.2,0.7874],[3590.6,2.54314666],[3590.9,2.78488],[3591.1,0.02783606],[3591.5,0.5]]]
["bitfinex","ETHUSD",1733141303086,[[3592.9,2.78324],[3592.4,2.81148174],[3592.3,3.10790987],[3592.1,0.782],[3591.9,0.278403]],[[3593.4,0.815],[3594.1,2.78237],[3594.4,3.02783606],[3594.5,8.32521666],[3594.6,0.65157117]]]
["bitfinex","ETHUSD",1733141341764,[[3593.8,3.11635484],[3593.5,0.55538844],[3593.4,2.78282],[3593.3,0.2786],[3593.1,0.772]],[[3594.4,0.75343402],[3594.8,2.54314666],[3594.9,2.78174],[3595.7,3.0],[3595.8,0.3]]]
["bitfinex","ETHUSD",1733141415482,[[3595.6,2.78117],[3595.2,2.78148],[3594.9,0.7734],[3594.8,0.02781242],[3594.6,0.54661331]],[[3596.4,2.5526169],[3596.7,3.21515402],[3597.1,2.78001],[3597.2,3.0],[3597.5,11.08263358]]]
["bitfinex","ETHUSD",1733141461262,[[3596.9,0.2786],[3596.6,2.78037],[3596.5,0.54548844],[3596.4,0.80403077],[3596.1,2.78071]],[[3597.4,0.78543606],[3597.7,3.15504461],[3597.8,2.69618276],[3598.1,2.77928],[3598.5,2.77894]]]
["bitfinex","ETHUSD",1733141503441,[[3597.2,3.05853],[3596.8,1.31195761],[3596.7,2.78029],[3596.4,3.02163077],[3593.5,1.34143795]],[[3597.8,0.78167738],[3598.0,0.8109],[3598.1,2.54314666],[3598.5,2.77899],[3598.7,2.32801506]]]
["bitfinex","ETHUSD",1733141535764,[[3599.5,3.05676],[3598.7,0.8324],[3598.6,2.77882],[3598.4,2.77898],[3598.3,5.5326017]],[[3599.6,0.96243399],[3600.2,2.5326017],[3600.5,0.02278393],[3600.7,2.77725],[3601.4,0.1530361]]]
["bitfinex","ETHUSD",1733141588378,[[3601.7,0.278],[3601.6,0.55165017],[3601.3,0.8085],[3601.2,2.77678],[3600.8,2.77715]],[[3602.1,0.7537],[3602.2,0.17463617],[3602.3,2.53085125],[3603.3,2.77523],[3603.4,0.1]]]
["bitfinex","ETHUSD",1733141676808,[[3599.3,0.278],[3599.2,0.30651083],[3599.1,0.0086683],[3599.0,2.77851],[3598.8,0.54483086]],[[3599.8,0.16657447],[3599.9,2.53085125],[3600.4,2.77751],[3600.8,5.89357266],[3601.0,0.1]]]
["bitfinex","ETHUSD",1733141701753,[[3598.4,3.3627],[3598.0,0.00867095],[3597.9,2.77932],[3597.8,0.55476279],[3597.5,3.0]],[[3598.9,0.16607457],[3599.3,5.31148585],[3599.7,0.02783606],[3599.8,2.77798],[3600.4,0.24083336]]]
["bitfinex","ETHUSD",1733141738416,[[3597.4,0.278],[3597.0,0.02779797],[3596.9,0.55491709],[3596.8,2.78023],[3563.7,38.5508881]],[[3597.6,0.20530092],[3598.2,2.77918],[3598.3,2.53315585],[3598.6,2.77889],[3598.8,0.02783606]]]
["bitfinex","ETHUSD",1733141765872,[[3597.7,0.278],[3597.5,2.77966],[3597.1,2.77997],[3596.9,0.79344466],[3596.7,3.0]],[[3598.3,0.20525896],[3598.5,2.77895],[3598.7,2.53315585],[3598.9,2.77865],[3599.3,2.77832]]]
["bitfinex","ETHUSD",1733141853618,[[3598.6,0.278],[3598.5,0.8065],[3598.2,2.7791],[3598.1,0.02778954],[3597.9,0.55342783]],[[3599.3,2.77833],[3599.5,0.7564],[3599.6,2.53503508],[3599.7,2.77801],[3600.2,2.77762]]]
["bitfinex","ETHUSD",1733141892075,[[3604.1,0.278],[3604.0,0.81065716],[3603.9,0.02774596],[3603.0,2.77527732],[3602.9,3.0]],[[3604.9,2.9270661],[3605.1,2.53503508],[3605.3,0.809],[3605.7,3.0],[3605.9,0.23027729]]]
["bitfinex","ETHUSD",1733141920488,[[3604.0,1.0481],[3603.9,0.0347034],[3603.6,2.77499],[3603.2,3.32739575],[3602.9,2.77554]],[[3604.7,5.62804781],[3604.9,0.1530361],[3605.1,3.53029],[3605.3,3.0],[3605.6,2.77353]]]
["bitfinex","ETHUSD",1733141957262,[[3606.8,0.01680979],[3606.7,0.278],[3606.6,0.8166],[3606.0,2.77314],[3605.6,3.20454177]],[[3607.4,2.7721],[3607.6,2.53503508],[3607.7,3.61757851],[3608.5,3.1530361],[3610.5,2.87705308]]]
["bitfinex","ETHUSD",1733142025823,[[3603.3,0.278],[3602.9,0.833],[3602.8,1.110539],[3602.7,0.00855064],[3602.5,2.77581]],[[3603.4,0.17405136],[3603.5,2.7751],[3603.8,1.21211751],[3603.9,5.30983508],[3604.0,0.7614]]]
["bitfinex","ETHUSD",1733142061725,[[3604.6,0.7527],[3604.5,2.77424],[3604.4,0.02774007],[3604.1,0.278],[3604.0,2.77464]],[[3605.4,2.53503508],[3605.5,0.7708],[3605.8,3.08324135],[3606.2,0.54709826],[3607.9,2.33]]]
["bitfinex","ETHUSD",1733142095878,[[3607.1,0.2774],[3606.8,2.77253],[3606.7,0.8119],[3606.3,2.80057939],[3605.9,2.77321]],[[3607.7,0.19276866],[3607.8,2.53503508],[3607.9,3.1237],[3608.3,2.77143],[3608.5,0.1530361]]]
["bitfinex","ETHUSD",1733142127389,[[3606.2,3.4582544],[3606.1,3.32307],[3606.0,0.49411583],[3605.9,0.7881],[3605.8,0.0277242]],[[3606.7,0.19275936],[3607.1,0.7865],[3607.2,2.53503508],[3607.5,2.77206],[3607.9,5.10172]]]
["bitfinex","ETHUSD",1733142206452,[[3607.2,0.30771895],[3607.0,0.277239],[3606.8,0.55476469],[3606.6,3.0],[3606.5,3.32276]],[[3607.4,0.8007],[3608.0,2.77164],[3608.4,2.77131],[3608.5,0.18087216],[3608.6,3.18946316]]]
["bitfinex","ETHUSD",1733142249389,[[3605.9,3.05063],[3605.6,3.61514337],[3605.5,3.0],[3605.3,6.07131651],[3605.2,0.359745]],[[3606.0,0.17950536],[3607.0,0.7945],[3607.2,2.77225],[3607.4,2.51988836],[3607.7,2.77185]]]
["bitfinex","ETHUSD",1733142276567,[[3604.5,0.2774],[3604.4,2.77432],[3604.0,6.60426],[3603.9,1.110099],[3603.6,3.23601231]],[[3605.0,0.17872001],[3605.1,0.7685],[3605.3,2.7737],[3605.5,2.51988836],[3605.8,2.77337]]]
["bitfinex","ETHUSD",1733142315321,[[3604.3,0.2774],[3603.9,3.33537503],[3603.7,0.8053],[3603.5,2.77507],[3603.2,2.77528]],[[3604.9,0.7509],[3605.0,2.80178606],[3605.1,2.51988836],[3605.5,2.77358],[3606.0,3.32594972]]]
["bitfinex","ETHUSD",1733142379942,[[3604.7,2.80979277],[3604.6,0.277422],[3604.2,2.77446],[3604.1,0.2201515],[3604.0,4.38781495]],[[3605.1,0.7715],[3605.8,2.77334],[3605.9,0.02783606],[3606.0,2.51988836],[3606.2,0.56374712]]]
["bitfinex","ETHUSD",1733142415022,[[3606.7,2.77258],[3606.5,0.44200474],[3606.3,0.82960738],[3606.2,0.8177],[3605.8,3.00682567]],[[3607.4,0.758],[3607.9,5.29158836],[3608.2,2.77149],[3608.6,3.0],[3609.2,5.53160521]]]
["bitfinex","ETHUSD",1733142454927,[[3605.9,0.70000323],[3605.8,3.2775],[3605.7,3.34231872],[3605.6,3.24074328],[3605.5,0.7978]],[[3606.5,0.55],[3606.6,0.7794],[3607.1,2.51988836],[3608.4,11.78618122],[3609.4,5.23957805]]]
["bitfinex","ETHUSD",1733142481610,[[3606.1,2e-08],[3606.0,0.8108],[3605.9,3.33481319],[3605.8,1.0324],[3605.4,2.77357]],[[3606.7,0.72690556],[3606.8,3.30618836],[3607.3,2.77223],[3607.7,2.77191],[3608.5,11.93506852]]]
["bitfinex","ETHUSD",1733142525133,[[3608.7,0.687553],[3608.6,0.2775],[3608.5,3.8268],[3608.3,0.23780756],[3608.0,0.2]],[[3609.4,0.15635385],[3609.6,0.7561],[3609.8,0.005],[3610.8,2.77452],[3610.9,3.0]]]
["bitfinex","ETHUSD",1733142612508,[[3611.1,0.06563668],[3611.0,3.0],[3610.8,0.2775],[3610.7,0.7843],[3610.2,3.374668]],[[3612.8,0.80279151],[3612.9,2.51988836],[3613.3,0.1],[3613.4,2.71988836],[3614.1,0.66776405]]]
["bitfinex","ETHUSD",1733142635745,[[3611.0,2.7693],[3610.9,3.0],[3610.6,0.54512742],[3610.5,2.76965],[3610.2,0.2775]],[[3611.5,0.8277],[3612.2,2.54037987],[3612.5,0.1],[3612.7,0.2],[3613.0,8.88]]]
["bitfinex","ETHUSD",1733142672961,[[3612.1,2.76841],[3612.0,0.547485],[3611.8,0.754],[3611.7,2.76877],[3610.8,3.0356865]],[[3612.9,0.14319929],[3613.0,0.14277078],[3613.1,0.55],[3613.4,2.51988836],[3613.9,9.08]]]
["bitfinex","ETHUSD",1733142749589,[[3613.6,2.76732],[3613.3,2.76751],[3613.0,0.81937373],[3612.8,2.76793],[3612.6,3.044871]],[[3613.7,0.8157],[3614.1,2.51988836],[3614.9,0.12049151],[3615.0,8.88],[3615.1,0.2]]]
["bitfinex","ETHUSD",1733142790285,[[3611.7,2.76876],[3611.4,1.03716803],[3611.2,2.7691],[3611.0,0.045913],[3610.6,3.0]],[[3612.3,2.51988836],[3612.5,0.36522343],[3612.6,0.7874],[3613.4,2.71988836],[3613.8,2.76718]]]
["bitfinex","ETHUSD",1733142843870,[[3612.8,2.76787],[3612.4,2.76822],[3612.0,2.76854],[3611.9,0.8224],[3611.6,0.379085]],[[3613.0,0.97170572],[3613.2,0.8138],[3613.3,2.51988836],[3614.0,10.613503],[3615.3,2.87616072]]]
["bitfinex","ETHUSD",1733142868685,[[3612.8,0.10215106],[3612.3,1.65302369],[3611.9,3.0],[3611.8,2.51988836],[3611.7,0.23600386]],[[3613.3,0.55],[3613.4,0.7931],[3613.7,0.16689216],[3613.8,2.51988836],[3614.0,0.06341499]]]
["bitfinex","ETHUSD",1733142919876,[[3615.3,3.04292],[3615.2,0.7997],[3614.6,0.56284034],[3614.5,2.76657],[3614.4,3.0]],[[3615.4,0.1202403],[3615.6,0.1530361],[3615.9,0.8179],[3616.2,0.02049151],[3616.3,2.51988836]]]
["bitfinex","ETHUSD",1733142989909,[[3616.0,3.04235],[3615.6,3.0],[3615.4,2.76589],[3614.6,2.76651],[3613.9,0.41746286]],[[3617.0,0.55],[3617.1,2.78519151],[3617.2,3.72534284],[3617.3,0.37458344],[3617.5,5.76437]]]
["bitfinex","ETHUSD",1733143027984,[[3617.5,2.76431],[3617.3,0.2766],[3617.2,2.76452],[3616.8,3.7683],[3616.7,2.50739165]],[[3617.9,0.55],[3618.0,0.7532],[3618.6,2.7635],[3618.7,0.02049151],[3618.8,3.56395866]]]
["bitfinex","ETHUSD",1733143067672,[[3617.1,2.84292133],[3617.0,0.250113],[3616.6,3.04157],[3616.3,0.7934],[3615.7,2.76565]],[[3617.3,0.02049151],[3617.4,0.55],[3617.5,0.7849],[3617.7,0.38977832],[3618.0,2.50739165]]]
["bitfinex","ETHUSD",1733143095591,[[3618.2,2.76378],[3617.6,2.7642],[3617.5,2.76434],[3617.4,0.7704],[3617.1,3.0]],[[3618.6,0.7746],[3618.9,0.14884276],[3619.3,2.76297],[3619.4,0.12049151],[3619.5,9.08]]]
["bitfinex","ETHUSD",1733143177071,[[3614.1,2.76693],[3613.6,5.76728],[3613.4,0.8266],[3613.2,5.27495165]],[[3614.5,0.18410971],[3614.6,0.55],[3614.7,0.7632],[3615.0,0.03458329],[3615.1,2.91490475]]]
["bitfinex","ETHUSD",1733143211542,[[3610.6,5.76956],[3610.3,2.50739165],[3610.2,0.7971],[3610.1,3.56739],[3609.9,0.1]],[[3611.5,0.55],[3611.6,0.15303123],[3611.8,0.7984],[3611.9,0.18191227],[3612.2,2.76841]]]
["bitfinex","ETHUSD",1733143232969,[[3613.1,2.76766],[3612.6,2.76808],[3612.4,2.76824],[3612.3,0.8143],[3612.2,2.50739165]],[[3613.5,0.42934523],[3613.7,0.8151],[3613.8,0.55],[3614.1,2.76698],[3614.4,2.50739165]]]
["bitfinex","ETHUSD",1733143270297,[[3608.7,2.77108],[3608.6,0.66259018],[3608.5,0.54938013],[3608.4,3.30519165],[3599.8,8.0]],[[3609.6,0.7561],[3609.8,0.14433444],[3610.3,3.3205062],[3610.4,0.03463366],[3610.5,3.0]]]
["bitfinex","ETHUSD",1733143343836,[[3609.0,0.2772],[3608.9,2.77089],[3608.7,0.55921288],[3608.6,3.64471],[3576.6,0.27]],[[3609.8,0.87255992],[3609.9,0.16662738],[3610.3,2.76991],[3610.4,3.0],[3610.5,2.51816576]]]
["bitfinex","ETHUSD",1733143386159,[[3608.1,3.64786758],[3608.0,2.51816576],[3607.9,0.9117],[3607.7,3.076732]],[[3609.2,0.1602697],[3609.3,0.9143],[3609.6,0.370076]]]
["bitfinex","ETHUSD",1733143425238,[[3609.1,0.2772],[3609.0,4.51553068],[3608.9,2.51816576],[3608.8,2.77099],[3607.9,2.97166]],[[3609.9,0.15509309],[3610.0,0.9485],[3610.3,2.80453575],[3610.7,2.76959],[3611.0,2.51816576]]]
["bitfinex","ETHUSD",1733143450250,[[3606.9,2.77245],[3606.4,3.05001],[3606.3,1.0361],[3606.1,0.23124171],[3606.0,5.29124576]],[[3607.4,0.15697752],[3607.5,1.0161],[3607.8,0.03465044],[3607.9,2.77171],[3608.1,2.69064747]]]
["bitfinex","ETHUSD",1733143493751,[[3605.9,2.77322],[3605.7,1.34421472],[3605.6,1.75906944],[3605.5,0.844412],[3605.4,2.77357]],[[3606.5,0.69952573],[3606.6,1.21519869],[3606.7,0.03465759],[3606.9,0.17651553],[3607.0,1.21837353]]]
["bitfinex","ETHUSD",1733143565421,[[3606.2,0.277297],[3605.9,2.52203427],[3605.8,2.77325],[3605.7,1.0219],[3605.6,2.77345]],[[3607.5,1.1079],[3607.6,0.14429329],[3607.9,3.55171494],[3608.0,2.77166],[3608.1,4.26065863]]]
["bitfinex","ETHUSD",1733143606088,[[3602.0,0.1547602],[3601.9,2.77628],[3601.7,0.56460284],[3601.5,1.0795],[3601.4,2.77669]],[[3602.5,1.1195],[3602.6,0.18810942],[3603.0,3.32552],[3603.4,2.77519],[3603.6,0.56382484]]]
["bitfinex","ETHUSD",1733143644639,[[3602.9,2.77552],[3602.5,2.7758],[3602.2,2.77608],[3602.1,1.0313],[3602.0,3.0]],[[3603.3,0.18177695],[3603.4,1.0565],[3603.6,0.14413969],[3603.8,0.03469389],[3604.8,3.20805152]]]
["bitfinex","ETHUSD",1733143724137,[[3600.8,2.54782545],[3600.5,0.55665351],[3600.4,3.05492],[3600.3,1.1401],[3597.2,1.32818451]],[[3601.2,0.03471388],[3601.4,1.1332],[3601.7,2.77648],[3602.0,3.14386637],[3602.7,6.50473719]]]
["bitfinex","ETHUSD",1733143768146,[[3600.8,2.77709],[3600.4,5.29949427],[3600.3,1.1315],[3599.5,2.77808],[3597.5,1.37712669]],[[3601.3,0.16029133],[3601.4,1.0303],[3602.0,2.77625],[3602.1,0.03471284],[3602.4,15.91658863]]]
["bitfinex","ETHUSD",1733143808377,[[3599.0,2.77854],[3598.9,1.755223],[3598.8,2.52203427],[3598.6,2.77879],[3598.4,0.71942838]],[[3599.6,0.15373175],[3599.7,4.0],[3599.9,1.1083],[3600.4,2.77749],[3600.6,0.14381046]]]
["bitfinex","ETHUSD",1733143834949,[[3600.3,2.77747],[3600.0,1.0603],[3599.9,0.83331348],[3599.8,2.52203427],[3599.4,2.77823]],[[3600.9,0.96440796],[3601.0,1.1379],[3601.1,4.0],[3601.4,2.77673],[3601.7,0.434262]]]
["bitfinex","ETHUSD",1733143873254,[[3597.5,1.1125],[3597.4,3.0],[3597.3,2.52203427]],[[3598.4,0.17103457],[3598.5,1.1372],[3599.2,2.77847],[3599.4,2.52203427],[3599.6,2.92177999]]]
["bitfinex","ETHUSD",1733143939350,[[3593.4,2.78285],[3593.0,2.78318],[3592.9,0.57032896],[3592.8,2.52203427],[3592.4,0.2781]],[[3594.2,1.32151102],[3594.9,2.78177],[3595.2,2.52203427],[3595.4,7.89288201],[3595.5,8.88]]]
["bitfinex","ETHUSD",1733143974894,[[3595.7,2.78105],[3594.9,2.78171],[3594.8,1.061],[3594.7,2.52203427],[3594.6,0.56491006]],[[3596.2,1.0881],[3596.7,2.78035],[3596.9,2.52203427],[3597.2,2.92338716],[3597.3,3.99678554]]]
["bitfinex","ETHUSD",1733144009215,[[3594.9,2.78164],[3594.6,1.1556],[3594.5,2.78197],[3594.4,0.38664603],[3594.2,0.83542912]],[[3595.9,1.1312],[3596.0,2.78091],[3596.1,0.63879943],[3596.2,2.52203427],[3596.5,2.78052]]]
["bitfinex","ETHUSD",1733144032717,[[3594.6,2.78194],[3594.2,1.333925],[3594.1,2.78232],[3594.0,0.55170108],[3593.8,3.2781]],[[3595.1,0.14706973],[3595.2,1.1269],[3595.5,2.78125],[3595.9,0.0347672],[3596.0,2.7809]]]
["bitfinex","ETHUSD",1733144109896,[[3596.0,2.78086],[3595.9,1.1166],[3595.8,2.54129964],[3595.3,0.584054]],[[3597.1,1.1619],[3597.7,2.54129964],[3597.9,0.14497532]]]
["bitfinex","ETHUSD",1733144148143,[[3599.7,3.05607],[3599.3,2.77831],[3599.1,0.56718609],[3599.0,1.1768],[3595.9,1.30155915]],[[3599.9,4.0],[3600.5,1.2308],[3600.7,2.77727],[3601.1,2.54129964],[3601.2,3.21122885]]]
["bitfinex","ETHUSD",1733144172318,[[3597.7,3.97495],[3597.4,2.77974],[3597.2,3.32701199],[3596.6,2.78038],[3596.4,2.54129964]],[[3597.8,0.13446051],[3597.9,0.14486052],[3598.2,2.54129964],[3598.5,1.2422],[3599.1,2.77847]]]
["bitfinex","ETHUSD",1733144211115,[[3598.3,2.77908],[3597.8,2.77943],[3597.6,1.1248],[3597.5,2.77969],[3597.0,2.73986985]],[[3598.8,0.70050661],[3598.9,1.54097893],[3599.0,1.1873],[3599.1,4.27678712],[3599.2,2.3139833]]]
["bitfinex","ETHUSD",1733144280945,[[3596.3,0.20819191],[3596.2,0.36088676],[3596.0,3.60903756],[3595.6,3.90334],[3594.9,8.34]],[[3596.7,0.55],[3596.8,4.0],[3597.0,2.78009],[3597.1,1.1102],[3597.2,0.14471217]]]
["bitfinex","ETHUSD",1733144321281,[[3597.8,2.77944],[3597.6,1.1505],[3597.5,0.54997314],[3597.4,2.7797],[3597.0,0.23738892]],[[3598.4,0.55],[3598.5,0.03473976],[3598.6,1.36569924],[3598.7,1.1833],[3598.8,0.19847046]]]
["bitfinex","ETHUSD",1733144363112,[[3599.4,1.1491],[3598.6,5.31351713],[3598.5,0.23992212],[3584.9,19.1645205],[3567.4,0.27]],[[3600.5,3.3274],[3600.6,1.1123],[3600.7,2.53467713],[3601.0,2.77707],[3601.4,2.77676]]]
["bitfinex","ETHUSD",1733144391180,[[3599.0,2.77854],[3598.9,1.2563],[3598.6,3.0],[3598.4,2.77894],[3598.3,2.76551463]],[[3600.1,0.9937],[3600.5,2.53467713],[3600.8,0.03472564],[3600.9,11.65714],[3601.1,1.16464553]]]
["bitfinex","ETHUSD",1733144476978,[[3599.5,0.20749219],[3599.1,2.83778654],[3598.7,0.5577184],[3598.2,0.278],[3597.8,2.76770686]],[[3599.6,1.41586599],[3599.9,2.53467713],[3600.2,0.03473105],[3600.3,0.35024979],[3600.5,9.43510444]]]
["bitfinex","ETHUSD",1733144499192,[[3599.2,2.77838],[3598.9,0.43529696],[3598.8,4.35297964],[3598.4,3.158129],[3598.3,3.278]],[[3599.4,0.14481035],[3599.7,0.9298],[3600.2,2.81235693],[3600.3,2.88492692],[3600.6,2.77736]]]
["bitfinex","ETHUSD",1733144537295,[[3596.3,0.56767635],[3596.1,0.9144],[3595.8,3.19510775],[3595.7,2.78108],[3595.3,1.412595]],[[3597.7,0.03474645],[3597.8,3.78581],[3598.3,3.19510775],[3598.4,2.77902],[3599.0,3.07855]]]
["bitfinex","ETHUSD",1733144572680,[[3595.1,2.78149],[3594.8,0.54433737],[3594.7,2.78182],[3594.3,3.29476],[3594.0,3.30842005]],[[3596.1,0.11771596],[3596.2,3.69801],[3596.5,3.35332805],[3596.7,2.78037],[3597.1,2.81484446]]]
["bitfinex","ETHUSD",1733144632188,[[3596.1,2.78072],[3596.0,0.56647563],[3595.9,0.342455],[3595.8,3.42447],[3595.3,0.278]],[[3597.0,0.1187008],[3597.1,1.0415],[3597.3,2.77988],[3597.7,3.57841905],[3597.8,2.77955]]]
["bitfinex","ETHUSD",1733144667389,[[3595.2,3.059606],[3594.8,0.55109338],[3594.7,2.78181],[3594.4,3.0],[3594.3,6.57887193]],[[3595.8,0.10796225],[3595.9,0.9689],[3596.2,0.03476179],[3596.3,2.78063],[3596.4,0.14492378]]]
["bitfinex","ETHUSD",1733144708013,[[3598.5,0.278],[3598.4,0.305708],[3598.2,0.55176557],[3597.9,3.37189],[3597.6,3.20926193]],[[3598.8,0.110214],[3598.9,1.0279],[3599.3,0.14480816],[3599.8,2.77797],[3601.4,5.08943422]]]
["bitfinex","ETHUSD",1733144730182,[[3602.3,0.55],[3602.2,0.5925],[3602.1,3.54263177],[3602.0,3.20926193],[3601.7,5.77644]],[[3603.4,1.0151],[3605.0,2.77394],[3605.1,0.2],[3605.2,0.1],[3605.4,8.88]]]
["bitfinex","ETHUSD",1733144761630,[[3599.1,0.55871824],[3598.9,2.77862],[3598.8,3.0],[3598.7,0.5712],[3598.5,3.20926193]],[[3599.9,1.0122],[3600.0,2.77778],[3600.6,2.77738],[3600.8,3.20926193],[3601.5,5.77667]]]
["bitfinex","ETHUSD",1733144820823,[[3597.2,3.0],[3597.1,3.20926193],[3597.0,0.94892],[3596.1,0.33117081],[3596.0,2.98079]],[[3598.2,0.14485525],[3598.3,1.0184],[3598.7,0.03474086],[3599.3,8.88],[3599.4,1.72196962]]]
["bitfinex","ETHUSD",1733144856601,[[3600.2,2.77758],[3600.0,0.64993648],[3599.9,1.18282481],[3599.8,2.77789],[3599.6,3.20926193]],[[3600.5,0.14474188],[3600.6,0.9924],[3601.3,2.77677],[3601.6,0.03471737],[3601.7,11.6565]]]
["bitfinex","ETHUSD",1733144894397,[[3605.5,6.934285],[3605.2,2.77371],[3605.1,3.46973366],[3605.0,1.06537015],[3604.6,0.25300917]],[[3605.6,0.1547602],[3606.4,0.9359],[3606.8,2.77254],[3607.3,2.77219],[3607.4,0.14453363]]]
["bitfinex","ETHUSD",1733144966079,[[3606.2,3.0818],[3605.9,2.52144678],[3605.8,2.77326],[3605.7,0.58819068],[3605.4,0.5478235]],[[3606.3,0.14401462],[3606.8,0.9077],[3607.2,2.77223],[3607.6,0.03466255],[3607.7,11.65188]]]
["bitfinex","ETHUSD",1733145005910,[[3605.7,3.05158],[3605.6,2.52144678],[3605.4,2.77361],[3605.2,2.77371],[3605.1,0.305201]],[[3605.8,0.14395639],[3606.5,0.7528],[3607.1,2.77233],[3607.6,11.18032716],[3608.8,4.80020797]]]
["bitfinex","ETHUSD",1733145045174,[[3607.3,2.77214],[3607.2,0.59062819],[3607.0,2.79964678],[3606.9,0.33446517],[3606.8,5.77249]],[[3607.8,0.21835656],[3607.9,0.7649],[3608.2,2.77148],[3608.6,2.77116],[3609.5,3.54898586]]]
["bitfinex","ETHUSD",1733145068157,[[3605.2,2.88247463],[3605.1,0.55825854],[3604.4,0.1],[3604.3,0.27285986],[3603.8,3.06439983]],[[3606.0,0.2099222],[3606.1,0.8007],[3607.0,0.03466409],[3607.1,9.02397558],[3607.6,3.33066433]]]
["bitfinex","ETHUSD",1733145112014,[[3606.5,2.79874678],[3606.2,0.54554988],[3605.9,2.77321],[3605.8,3.0],[3605.4,3.10881751]],[[3607.1,0.817],[3607.5,0.14417819],[3607.7,2.77186],[3608.1,0.0346556],[3608.2,3.33826194]]]
["bitfinex","ETHUSD",1733145180007,[[3609.5,0.2773],[3609.2,2.77067],[3609.1,2.52144678],[3608.8,2.77096],[3608.6,3.0]],[[3610.0,0.7953],[3610.3,2.76985],[3610.8,2.76947],[3611.2,5.94067678],[3611.5,8.88]]]
["bitfinex","ETHUSD",1733145217404,[[3611.6,0.52903668],[3611.4,2.52144678],[3611.3,3.04633],[3610.8,0.0263],[3609.7,2.77027]],[[3612.5,0.829],[3612.8,0.1547602],[3613.0,0.03460989],[3613.3,0.2],[3613.5,4.26271981]]]
["bitfinex","ETHUSD",1733145256689,[[3610.9,0.2773],[3610.8,2.76946],[3610.4,2.76974],[3610.3,3.6383432],[3610.2,0.0263]],[[3611.5,0.7989],[3611.7,2.76881],[3612.1,2.80311668],[3612.2,3.0],[3612.3,3.06309461]]]
["bitfinex","ETHUSD",1733145282196,[[3610.5,0.2773],[3610.4,2.76974],[3610.2,0.5646109],[3610.0,2.79638],[3609.8,3.05376646]],[[3611.2,0.54770419],[3611.3,0.8213],[3611.4,0.14433824],[3611.5,2.76894],[3611.9,2.80326954]]]
["bitfinex","ETHUSD",1733145368605,[[3612.7,1.16506648],[3612.6,2.76808],[3612.4,0.61820804],[3612.3,2.52144678],[3612.1,2.76843]],[[3612.8,0.1547602],[3613.2,0.7923],[3613.6,2.76732],[3614.1,2.76699],[3614.4,2.76672]]]
["bitfinex","ETHUSD",1733145394124,[[3614.0,2.76698],[3613.6,3.07104767],[3613.5,2.76736],[3613.3,3.0448],[3613.1,0.52005503]],[[3614.3,0.19928765],[3614.4,0.7928],[3614.5,0.37929925],[3615.1,2.76622],[3615.6,2.76584]]]
["bitfinex","ETHUSD",1733145430311,[[3618.4,0.54015906],[3618.0,0.34241676],[3617.9,3.24590233],[3617.8,2.76403],[3595.7,30.92862159]],[[3619.4,0.7701],[3620.0,0.1547602],[3620.2,0.03453953],[3620.3,3.0],[3620.4,3.17040233]]]
["bitfinex","ETHUSD",1733145466015,[[3615.2,0.37354157],[3615.1,0.56501335],[3615.0,7.04344833],[3614.9,0.0755],[3614.5,2.76659]],[[3615.7,0.8196],[3617.0,2.79928956],[3617.1,0.1],[3617.2,3.0]]]
["bitfinex","ETHUSD",1733145529674,[[3615.5,0.85963595],[3615.1,3.59947],[3614.8,3.1],[3614.6,0.2]],[[3617.4,0.8261],[3617.5,2.76434],[3617.9,0.54071267],[3618.0,0.14413114],[3618.1,5.93435233]]]
["bitfinex","ETHUSD",1733145563259,[[3615.3,2.76595],[3615.0,2.76619],[3614.8,0.2767],[3614.7,3.37037967],[3614.6,3.98531343]],[[3615.9,0.8003],[3616.4,2.76519],[3616.6,0.14419884],[3616.9,2.76487],[3617.9,2.89091271]]]
["bitfinex","ETHUSD",1733145598817,[[3613.1,3.29515929],[3613.0,2.5068529],[3612.7,0.5416287],[3612.6,2.76803],[3612.5,0.2767]],[[3614.1,0.92185747],[3614.3,0.355801],[3614.5,2.76667],[3614.8,0.56627336],[3615.0,2.7663]]]
["bitfinex","ETHUSD",1733145621966,[[3614.1,2.76694],[3613.7,2.76719],[3613.6,2.51031406],[3613.4,2.76746],[3613.3,0.56429318]],[[3614.2,0.14424042],[3614.3,0.7664],[3615.2,2.76612],[3615.6,2.76579],[3615.9,0.2]]]
["bitfinex","ETHUSD",1733145661620,[[3613.2,2.76758],[3613.0,0.2767],[3612.9,2.51031406],[3612.7,3.3162443],[3612.3,2.76824]],[[3614.2,2.955818],[3614.3,0.03459505],[3614.5,0.54542228],[3614.7,5.76653],[3614.8,0.3]]]
["bitfinex","ETHUSD",1733145726478,[[3614.7,5.27675406],[3614.4,0.71437671],[3614.2,2.76679],[3614.0,0.5526315],[3613.9,0.7842]],[[3615.1,0.79],[3615.8,0.03458165],[3615.9,2.76562],[3616.0,0.14419397],[3616.3,5.9653]]]
["bitfinex","ETHUSD",1733145763856,[[3615.5,2.7658],[3615.2,4.10012805],[3614.9,0.2767],[3614.8,5.27670406],[3613.5,5.67734]],[[3616.0,0.18547043],[3616.1,0.7798],[3616.7,2.94370651],[3617.0,3.07245921],[3617.1,2.76469]]]
["bitfinex","ETHUSD",1733145801324,[[3616.4,2.76514],[3616.0,2.13461883],[3615.7,2.51031406],[3615.6,2.76579],[3615.4,0.8216]],[[3616.6,0.94876003],[3617.5,2.76434],[3617.6,0.03456563],[3617.7,11.39031406],[3617.9,2.76409]]]
["bitfinex","ETHUSD",1733145864882,[[3613.6,2.76729],[3613.1,2.7677],[3613.0,0.88301307],[3612.4,0.8313],[3612.3,2.76824]],[[3614.0,0.7782],[3614.2,0.14428472],[3614.7,0.03459438],[3614.8,3.17897049],[3615.1,11.64623]]]
["bitfinex","ETHUSD",1733145901796,[[3613.9,2.76709],[3613.8,0.55748955],[3613.6,2.76725],[3613.3,4.21906344],[3613.2,2.76761]],[[3614.8,0.93984724],[3615.2,2.7661],[3615.3,0.03458602],[3615.7,2.76576],[3615.8,3.0]]]
["bitfinex","ETHUSD",1733145922825,[[3616.6,0.2767],[3616.0,2.76543],[3615.8,1.49842113],[3615.6,6.17610125],[3615.5,2.99584547]],[[3617.3,0.7696],[3617.4,0.03455764],[3617.9,3.17610125],[3618.0,2.764],[3618.3,0.14416412]]]
["bitfinex","ETHUSD",1733145958261,[[3617.0,3.62327508],[3616.8,2.52053291],[3616.7,2.76488],[3616.6,0.8294],[3616.4,3.31120416]],[[3617.1,0.14413412],[3617.8,0.8279],[3618.4,8.88],[3618.5,2.76359],[3618.9,2.50828212]]]
["bitfinex","ETHUSD",1733145996707,[[3618.3,2.31066036],[3618.1,0.2767],[3617.8,3.55925],[3617.7,2.50828212],[3617.6,3.31047313]],[[3619.0,0.7598],[3619.1,0.03453999],[3619.2,0.14407922],[3619.7,0.53997077],[3619.8,2.50828212]]]
["bitfinex","ETHUSD",1733146075569,[[3616.9,2.76475],[3616.4,6.10162891],[3616.0,6.00371601],[3615.7,3.39385863],[3609.7,20.09078214]],[[3617.2,0.829],[3617.3,0.54474341],[3617.9,2.76407],[3618.3,0.03455903],[3618.5,2.70649891]]]
["bitfinex","ETHUSD",1733146117519,[[3617.8,2.50649891],[3617.7,2.76418],[3617.6,0.63654189],[3617.5,0.2764],[3616.0,0.28861214]],[[3618.6,0.92106423],[3619.2,11.64306],[3619.7,2.91692567],[3619.9,0.2],[3620.0,0.1547602]]]
["bitfinex","ETHUSD",1733146161037,[[3619.4,2.76286],[3619.1,4.36719],[3619.0,2.50649891],[3618.7,2.76336],[3618.4,0.276363]],[[3620.0,0.1547602],[3620.1,0.8019],[3620.5,2.76206],[3620.7,0.03452917],[3620.9,0.14407567]]]
["bitfinex","ETHUSD",1733146190007,[[3617.3,2.76449],[3616.8,0.8143],[3616.6,2.50649891],[3616.4,0.23080671],[3616.3,2.76525]],[[3618.7,0.03454533],[3619.3,0.55435872],[3619.5,11.38649891],[3619.6,1.57336914]]]
["bitfinex","ETHUSD",1733146271262,[[3617.6,2.76423],[3617.3,0.88323067],[3617.1,2.76458],[3616.9,0.802],[3616.8,2.50180667]],[[3618.3,0.7607],[3618.6,2.7635],[3618.7,0.56260664],[3618.9,2.50180667],[3619.0,0.0345477]]]
["bitfinex","ETHUSD",1733146294301,[[3614.0,2.767],[3613.8,0.7527],[3613.5,5.54553667],[3613.2,0.23046756],[3613.1,2.76763]],[[3615.1,2.7662],[3615.2,0.828],[3615.3,0.03458087],[3615.6,5.82223952],[3615.7,0.35016802]]]
["bitfinex","ETHUSD",1733146331387,[[3616.9,2.76479],[3616.8,3.17447143],[3465.5,0.01444],[3464.1,0.025]],[[3618.3,0.90019968],[3618.4,0.14390287],[3618.8,2.79790095],[3618.9,8.88],[3620.2,2.88386123]]]
["bitfinex","ETHUSD",1733146367164,[[3618.1,2.76388],[3617.6,2.76422],[3617.5,0.2767],[3617.3,2.50499809],[3617.2,0.7958]],[[3618.2,0.69780444],[3618.3,0.7991],[3618.6,0.14404581],[3619.1,2.76314],[3619.2,0.03454777]]]
["bitfinex","ETHUSD",1733146434812,[[3617.9,4.68928134],[3617.8,5.26778341],[3617.4,3.22312155],[3617.3,0.35845984],[3617.2,6.36127657]],[[3618.0,0.12380465],[3619.9,0.14406558],[3620.3,5.26587341],[3620.6,0.1],[3621.1,2.76165]]]
["bitfinex","ETHUSD",1733146470014,[[3618.5,2.76351],[3618.1,2.76387],[3618.0,1.08083734],[3617.9,3.32113819],[3615.2,1.35500635]],[[3619.2,0.52],[3619.3,0.11589516],[3619.4,0.55],[3619.5,2.90689888],[3619.9,0.03454047]]]
["bitfinex","ETHUSD",1733146510084,[[3618.9,2.76325],[3618.7,2.50367341],[3618.6,2.76343],[3618.4,1.37494404],[3618.1,2.76382]],[[3619.3,0.10735923],[3619.6,0.52],[3619.7,0.14397619],[3620.0,2.76243],[3620.4,3.0]]]
["bitfinex","ETHUSD",1733146531174,[[3617.1,2.7646],[3616.6,2.76502],[3616.5,0.54301922],[3616.0,3.34503278],[3615.7,3.00482435]],[[3617.6,0.52],[3618.2,11.88],[3618.6,2.90747675],[3618.7,2.60367341]]]
["bitfinex","ETHUSD",1733146607920,[[3621.0,0.09],[3619.9,0.2762],[3619.8,0.816],[3619.7,2.76258],[3618.7,2.76336]],[[3621.1,2.71159],[3621.2,0.52],[3621.4,0.1516722],[3621.6,0.03452491],[3621.8,8.88]]]
["bitfinex","ETHUSD",1733146632023,[[3619.5,0.276274],[3619.4,0.7584],[3619.2,3.16989204],[3619.1,0.27788353],[3619.0,2.76314]],[[3620.9,0.52],[3621.6,2.76123],[3621.9,14.81091204],[3622.0,0.1440325],[3622.3,0.3]]]
["bitfinex","ETHUSD",1733146665341,[[3620.8,2.76181],[3620.7,0.08637851],[3620.6,0.3941792],[3620.3,0.7899],[3620.2,2.76227]],[[3621.9,2.76105],[3622.1,0.52],[3622.3,0.03451818],[3622.4,2.76063],[3622.6,8.88]]]
["bitfinex","ETHUSD",1733146700288,[[3623.5,7.38041224],[3623.2,2.75995],[3622.9,5.7602],[3622.8,0.55132595],[3622.7,0.44595683]],[[3623.6,0.1547602],[3624.9,0.52],[3625.0,0.05],[3625.3,2.90230373],[3625.7,3.52099089]]]
["bitfinex","ETHUSD",1733146766534,[[3622.8,5.92145652],[3622.6,0.55791927],[3622.4,0.7901],[3622.3,3.09175825],[3607.9,35.0]],[[3623.3,0.13088908],[3623.5,0.55],[3623.6,0.52],[3624.0,2.75938],[3624.4,14.63911]]]
["bitfinex","ETHUSD",1733146802804,[[3620.8,0.56166851],[3620.7,0.2762],[3620.5,3.31151393],[3620.2,2.76222],[3619.9,3.0]],[[3621.9,0.55451688],[3622.6,0.2],[3622.7,2.49781393],[3622.8,0.24402515],[3622.9,8.88]]]
["bitfinex","ETHUSD",1733146827232,[[3619.6,2.76273],[3619.5,0.2762],[3619.4,2.76288],[3619.3,0.55436651],[3619.1,2.49781393]],[[3619.7,0.12344013],[3620.0,2.0],[3620.3,0.52],[3620.9,0.03453181],[3621.0,8.88]]]
["bitfinex","ETHUSD",1733146865128,[[3618.6,0.2762],[3618.5,2.49781393],[3618.4,2.76363],[3618.2,0.8312],[3617.9,2.764]],[[3619.4,0.52],[3619.5,0.35538052],[3619.7,0.30559458],[3619.8,2.76258],[3620.0,2.0]]]
["bitfinex","ETHUSD",1733146901104,[[3619.8,2.76251],[3619.6,2.49781393],[3619.4,3.51623],[3619.3,0.54623254],[3618.9,2.76319]],[[3620.4,0.15578006],[3620.5,1.07],[3620.6,8.88],[3620.9,2.76174],[3621.1,3.14409853]]]
["bitfinex","ETHUSD",1733146970170,[[3617.8,2.7641],[3617.3,6.06518206],[3617.2,0.54730967],[3616.8,2.76481],[3616.4,0.42081752]],[[3618.6,0.55],[3618.7,0.7931],[3618.8,2.76335],[3619.1,8.91454869],[3619.3,0.14416394]]]
["bitfinex","ETHUSD",1733147016583,[[3614.1,2.7669],[3613.8,0.8249],[3613.5,2.50409206],[3613.2,2.9033116],[3613.1,0.09775578]],[[3615.0,0.542],[3615.2,0.15384752],[3615.4,3.0],[3615.5,8.88],[3615.6,5.26992206]]]
["bitfinex","ETHUSD",1733147055322,[[3616.0,2.76541],[3615.6,2.76579],[3615.5,0.3592397],[3615.4,2.50409206],[3615.1,2.7661]],[[3616.2,0.1103315],[3616.8,0.542],[3617.1,2.76464],[3617.3,9.25253998],[3617.4,3.05080651]]]
["bitfinex","ETHUSD",1733147121836,[[3614.3,2.76676],[3613.9,0.8328],[3613.6,3.17402368],[3613.1,2.99977901],[3613.0,3.47862661]],[[3615.6,0.72435393],[3615.7,2.76573],[3615.8,0.03457983],[3616.0,3.0],[3616.1,3.17402368]]]
["bitfinex","ETHUSD",1733147156960,[[3617.7,2.76412],[3617.3,2.76442],[3617.2,0.56061989],[3617.1,0.7537],[3616.9,2.76479]],[[3618.7,0.34345661],[3618.8,2.88706371],[3618.9,0.03454933],[3619.2,9.31254164],[3619.3,5.93703368]]]
["bitfinex","ETHUSD",1733147177160,[[3616.3,0.8228],[3616.2,3.17402368],[3616.0,0.2764],[3615.9,2.76555],[3615.6,3.5997664]],[[3618.0,0.03455718],[3618.1,2.04667038],[3618.2,5.76387],[3618.3,9.16846574],[3618.9,0.44417759]]]
["bitfinex","ETHUSD",1733147213523,[[3612.2,2.76837],[3611.8,2.7687],[3611.6,0.7951],[3611.2,5.94310368],[3611.0,3.0]],[[3612.6,0.1167929],[3613.2,1.52308289],[3613.3,8.91460593],[3613.4,3.0],[3613.5,3.31622295]]]
["bitfinex","ETHUSD",1733147247601,[[3612.6,2.76808],[3612.2,0.2768],[3612.1,3.32363934],[3611.9,3.92772368],[3611.7,2.76875]],[[3613.6,0.10750513],[3613.7,1.19875051],[3613.9,3.0],[3614.0,8.88],[3614.2,2.76691]]]
["bitfinex","ETHUSD",1733147307296,[[3611.7,0.8078],[3608.2,1.77881788]],[[3614.3,8.88],[3614.4,6.49647564],[3614.5,0.14417272]]]
["bitfinex","ETHUSD",1733147343130,[[3616.3,2.76525],[3616.1,2.78675095],[3615.8,0.814],[3615.7,3.17402368],[3615.5,2.76586]],[[3616.4,0.09715438],[3617.4,5.15398918],[3617.5,8.88],[3617.7,2.7642],[3617.9,3.17402368]]]
["bitfinex","ETHUSD",1733147365713,[[3618.7,2.76342],[3618.3,6.59776722],[3618.1,3.1682708],[3617.4,0.1],[3617.2,0.2]],[[3620.0,2.76245],[3620.2,0.12755593],[3620.5,3.55],[3620.6,3.1682708],[3620.7,5.0]]]
["bitfinex","ETHUSD",1733147399778,[[3621.0,2.7616],[3620.6,0.2768],[3620.5,2.76201],[3619.8,3.1682708],[3619.7,3.30423335]],[[3621.4,0.14408762],[3622.1,2.79535031],[3622.3,3.0],[3622.4,3.1682708],[3622.5,0.55744158]]]
["bitfinex","ETHUSD",1733147471963,[[3623.6,2.50101161],[3623.5,3.7523],[3623.4,2.78742469],[3623.3,0.66448228],[3623.1,0.62589116]],[[3624.1,0.1553166],[3624.9,8.81451053],[3625.3,0.69700922],[3625.6,5.0],[3625.7,2.50101161]]]
["bitfinex","ETHUSD",1733147495232,[[3621.7,2.76106],[3621.2,2.50101161],[3621.1,3.30329832],[3621.0,0.7691],[3620.5,0.98637253]],[[3622.7,0.55],[3622.8,2.7603],[3622.9,0.33926772],[3623.0,9.35754996],[3623.2,5.08247721]]]
["bitfinex","ETHUSD",1733147537695,[[3622.6,2.76038],[3622.2,2.76075],[3622.0,2.77721161],[3621.7,3.57682],[3614.7,13.0]],[[3623.6,0.70396782],[3623.7,2.75963],[3623.8,8.81451053],[3624.0,5.0],[3624.1,2.7593166]]]
["bitfinex","ETHUSD",1733147578018,[[3622.7,2.7603],[3622.5,0.8113],[3622.4,2.50101161],[3622.3,2.76066],[3622.1,0.56124491]],[[3623.7,0.55],[3623.8,2.75953],[3624.2,3.0],[3624.3,11.57371053],[3624.4,1.21234405]]]
["bitfinex","ETHUSD",1733147649094,[[3623.4,2.75977],[3623.2,1.426038],[3623.1,2.50101161],[3623.0,2.7601],[3622.5,2.76046]],[[3624.3,0.2941837],[3624.4,2.94185704],[3624.8,3.0],[3624.9,3.04537595],[3627.6,1.30414881]]]
["bitfinex","ETHUSD",1733147689867,[[3622.2,0.8082],[3622.1,3.03699],[3621.9,2.50101161],[3621.6,0.55042878],[3621.0,3.2398503]],[[3623.0,0.05973107],[3623.1,0.14401978],[3623.4,5.75985],[3623.5,5.0],[3623.6,6.61975659]]]
["bitfinex","ETHUSD",1733147715454,[[3620.8,2.7618],[3620.7,0.7847],[3620.6,0.09592392],[3620.3,5.26316161],[3617.2,1.38616183]],[[3621.7,0.33363285],[3621.8,2.76106],[3622.1,5.0],[3622.2,0.14387822],[3622.3,8.26174161]]]
["bitfinex","ETHUSD",1733147755045,[[3623.3,3.03608],[3623.2,0.7901],[3622.9,5.26118161],[3622.8,3.0],[3622.6,30.0]],[[3624.1,0.08428892],[3624.2,0.14397481],[3624.3,2.75916],[3624.7,3.0],[3624.8,9.37859659]]]
["bitfinex","ETHUSD",1733147793016,[[3623.9,2.75944],[3623.6,0.7502],[3623.5,5.91902102],[3623.0,2.76014],[3620.1,1.37645581]],[[3624.4,0.08162524],[3625.0,4.01611619],[3625.2,2.75847],[3625.6,5.0],[3625.7,2.75813]]]
["bitfinex","ETHUSD",1733147863102,[[3628.4,2.75601],[3628.1,1.38185106],[3627.9,3.72624037],[3627.1,2.75696],[3622.1,5.04974367]],[[3629.5,1.58972857],[3629.6,0.55],[3629.7,12.37485659],[3629.8,5.0],[3630.1,3.29975341]]]
["bitfinex","ETHUSD",1733147901203,[[3630.2,0.55072895],[3630.0,3.52062],[3616.3,18.96932301],[3614.5,35.0],[3473.0,0.008657]],[[3630.6,0.06935591],[3631.3,2.9091566],[3631.8,5.7535],[3631.9,6.61975659],[3632.0,0.56918075]]]
["bitfinex","ETHUSD",1733147943477,[[3632.9,2.75262],[3632.6,3.56809],[3632.5,2.66771182],[3632.2,2.75308],[3632.1,0.2758]],[[3634.1,2.06753504],[3634.7,9.37102659],[3634.8,2.91133633],[3634.9,0.1553166],[3635.0,7.75108]]]
["bitfinex","ETHUSD",1733148009927,[[3632.7,2.75277],[3632.4,2.66771182],[3632.2,2.7531],[3631.9,2.75337],[3631.6,0.23489656]],[[3632.9,0.18011753],[3633.6,0.89838504],[3634.0,3.0],[3634.1,4.81925504],[3634.3,2.66771182]]]
["bitfinex","ETHUSD",1733148045408,[[3631.3,0.26200049],[3631.2,0.826],[3631.1,1.79400491],[3630.9,3.02987]],[[3632.2,0.05939865],[3632.3,0.7662],[3632.4,0.14363872],[3632.9,3.0],[3633.0,9.61975659]]]
["bitfinex","ETHUSD",1733148067198,[[3633.2,2.75233],[3632.8,3.3139974],[3632.6,3.96235898],[3632.4,0.2758],[3632.3,2.75301]],[[3634.0,0.0600541],[3634.1,2.83063504],[3635.2,6.61975659],[3635.3,8.50287101],[3636.5,2.74992]]]
["bitfinex","ETHUSD",1733148105973,[[3633.0,1.79400491],[3632.9,2.75255],[3632.7,1.34091605],[3632.6,3.14895898],[3632.5,2.75288]],[[3633.6,0.06111346],[3633.7,0.7946],[3634.1,2.06753504],[3634.2,2.75169],[3634.5,9.44392282]]]
["bitfinex","ETHUSD",1733148142582,[[3632.6,0.27200113],[3632.4,2.75298],[3632.3,0.7593],[3632.0,3.14464932],[3631.9,2.78083658]],[[3633.5,2.75216],[3633.6,0.7598],[3633.7,0.14358714],[3633.9,0.25709127],[3634.0,5.75182]]]
["bitfinex","ETHUSD",1733148207476,[[3637.7,2.74895],[3637.5,0.8002],[3637.3,5.88986884],[3637.2,0.66664788],[3633.9,1.39871969]],[[3638.4,0.04403817],[3638.5,0.1553166],[3639.1,3.58054],[3639.4,2.74776],[3639.6,8.88]]]
["bitfinex","ETHUSD",1733148243083,[[3640.5,0.54380498],[3639.9,3.14058884],[3639.7,0.8027],[3639.2,2.74785],[3638.8,0.1]],[[3641.4,0.7975],[3642.0,5.0],[3642.1,0.3553166],[3642.3,0.1],[3642.4,3.14058884]]]
["bitfinex","ETHUSD",1733148266372,[[3642.9,0.53782555],[3642.5,3.14058884],[3642.4,0.7694],[3642.3,0.2753],[3642.1,0.38920502]],[[3643.1,0.7836],[3643.2,0.14328104],[3644.0,16.62428],[3644.2,0.2],[3644.3,3.0]]]
["bitfinex","ETHUSD",1733148300365,[[3642.6,2.74527],[3642.4,0.7566],[3642.2,2.74557],[3641.9,2.74574],[3641.8,3.0]],[[3643.4,0.7973],[3644.2,0.2],[3644.3,8.14058884],[3644.4,8.88],[3644.5,0.14320283]]]
["bitfinex","ETHUSD",1733148379731,[[3645.4,0.2753],[3645.3,2.64534692],[3645.0,2.74347],[3644.8,0.53760368],[3644.6,3.49453]],[[3645.6,0.07569756],[3645.7,0.1903166],[3645.9,0.005],[3646.0,0.7687],[3646.2,2.74261]]]
["bitfinex","ETHUSD",1733148401254,[[3644.0,0.34679469],[3643.9,3.46794692],[3643.8,2.74438],[3643.4,2.74465],[3643.3,0.2753]],[[3644.7,0.07362802],[3645.2,3.50274],[3645.5,3.89068773],[3645.6,2.26565463],[3646.0,17.72044814]]]
["bitfinex","ETHUSD",1733148435419,[[3641.3,3.020842],[3640.9,2.64534692],[3640.7,3.845783],[3640.6,0.8137],[3640.2,2.74708]],[[3642.3,0.06855332],[3642.4,2.74544],[3642.7,0.7674],[3642.9,2.74511],[3643.2,2.64534692]]]
["bitfinex","ETHUSD",1733148470571,[[3640.5,3.02114],[3640.4,0.55836613],[3640.3,0.66821561],[3640.2,0.8048],[3640.0,5.8774661]],[[3641.3,0.25692515],[3641.4,0.7593],[3641.5,2.74613],[3642.0,3.62320106],[3643.7,2.28188213]]]
["bitfinex","ETHUSD",1733148537062,[[3637.6,0.8259],[3637.2,3.0],[3637.1,3.54264242],[3636.9,0.54867563],[3636.7,2.88722788]],[[3638.5,0.05621451],[3638.6,0.7845],[3639.0,5.0],[3639.1,0.54956394],[3639.2,2.74787]]]
["bitfinex","ETHUSD",1733148577218,[[3636.0,13.64312196],[3634.9,0.1553166],[3634.6,0.8169],[3634.3,3.13360786],[3634.1,3.0]],[[3636.1,22.25908431],[3636.4,3.41134652],[3636.7,0.2],[3636.8,5.88333786],[3637.2,2.74943]]]
["bitfinex","ETHUSD",1733148600555,[[3636.2,0.7587],[3636.1,3.0],[3636.0,17.04562797],[3635.6,0.53965675],[3635.5,2.75059]],[[3637.2,0.05182839],[3637.5,1.2662825],[3637.7,2.74905],[3637.8,5.0],[3637.9,8.88]]]
["bitfinex","ETHUSD",1733148635642,[[3636.0,12.32803283],[3635.4,2.75066],[3635.0,5.40786712],[3634.9,0.1553166],[3634.5,2.75138]],[[3636.6,0.08100147],[3636.9,5.0],[3637.0,0.7632],[3637.2,6.23190712],[3637.3,8.88]]]
["bitfinex","ETHUSD",1733148721418,[[3630.5,54.70741576],[3630.1,6.2194538],[3630.0,3.0],[3629.8,1.65585176],[3629.6,3.03055]],[[3631.1,0.8295],[3631.4,8.88],[3631.5,5.0],[3631.6,2.75366],[3632.1,3.3150758]]]
["bitfinex","ETHUSD",1733148744752,[[3630.5,4.83397341],[3629.4,0.01378],[3629.2,2.75541],[3629.1,0.02754852],[3629.0,0.814]],[[3630.6,12.45278709],[3630.7,3.22130458],[3630.9,8.88],[3631.0,2.75407],[3631.2,3.05398]]]
["bitfinex","ETHUSD",1733148780860,[[3626.9,2.75717],[3626.5,2.78500031],[3626.3,3.54489549],[3626.2,2.6628238],[3626.0,0.2755]],[[3627.4,0.07178303],[3627.7,5.0],[3628.0,3.58916],[3628.1,8.88],[3628.3,2.6628238]]]
["bitfinex","ETHUSD",1733148817970,[[3625.9,0.2755],[3625.6,3.67945],[3625.1,2.6628238],[3624.7,0.2],[3624.4,0.1]],[[3626.6,3.6425],[3627.1,4.4776636],[3627.2,4.97126643],[3627.3,5.0],[3627.4,14.77049939]]]
["bitfinex","ETHUSD",1733148885350,[[3628.9,2.75562],[3628.5,2.75595],[3628.4,0.36987367],[3628.3,0.915],[3628.1,2.75625]],[[3629.7,0.8455],[3630.0,11.63484],[3631.4,1.19993776]]]
["bitfinex","ETHUSD",1733148921527,[[3624.1,0.1553166],[3624.0,2.75936],[3623.7,1.41203548],[3623.5,5.4225238],[3622.5,5.4233438]],[[3625.1,0.06403704],[3625.2,2.75848],[3625.4,11.88],[3625.5,7.72564895],[3625.7,3.12598187]]]
["bitfinex","ETHUSD",1733148944127,[[3625.6,2.75812],[3625.3,3.04430199],[3624.9,2.75862],[3624.6,2.99813261],[3624.3,2.75915]],[[3626.6,2.75741],[3627.2,5.0],[3627.4,3.21812323],[3627.6,5.75671],[3627.7,8.88]]]
["bitfinex","ETHUSD",1733148980796,[[3626.8,2.75725],[3626.7,0.2755],[3626.6,0.8805],[3626.4,0.02756386],[3626.3,5.91702374]],[[3627.8,0.06340507],[3627.9,0.8324],[3628.3,0.36763692],[3628.6,7.7559],[3628.8,3.0]]]
["bitfinex","ETHUSD",1733149017179,[[3626.6,2.75737],[3626.2,2.75768],[3626.0,2.75785],[3625.9,0.8753],[3625.8,0.2755]],[[3627.2,0.05906289],[3627.3,0.8177],[3627.7,5.0],[3627.8,2.81995507],[3627.9,3.15890475]]]
["bitfinex","ETHUSD",1733149082584,[[3622.6,3.03621],[3622.3,3.3158725],[3622.0,0.8887],[3621.8,2.76099],[3621.3,0.42345116]],[[3623.4,0.8223],[3623.7,2.75964],[3623.8,0.39328092],[3623.9,2.49773809],[3624.0,5.55148601]]]
["bitfinex","ETHUSD",1733149118467,[[3620.6,2.76194],[3620.4,0.1553166],[3620.3,2.76214],[3620.2,1.45129788],[3620.0,2.49773809]],[[3621.6,5.01375],[3621.7,2.76115],[3621.8,3.0],[3621.9,5.0],[3622.1,11.37773809]]]
["bitfinex","ETHUSD",1733149142780,[[3621.2,5.25923809],[3620.9,1.3976],[3620.7,2.76188],[3620.3,0.2758],[3620.2,5.76222]],[[3622.1,0.8909],[3622.5,0.4321432],[3622.7,5.0],[3622.8,11.64033],[3622.9,0.56141805]]]
["bitfinex","ETHUSD",1733149226149,[[3626.6,2.49773809],[3626.4,0.0275683],[3626.3,0.88155383],[3626.1,3.87758],[3626.0,2.49773809]],[[3627.3,0.04668278],[3627.4,0.8356],[3627.8,0.06340507],[3628.0,3.0],[3628.5,0.4315604]]]
["bitfinex","ETHUSD",1733149262950,[[3626.6,2.75734],[3626.2,3.30113955],[3625.8,3.61434],[3625.7,2.49773809],[3625.6,2.7581]],[[3627.0,0.0801618],[3627.1,0.9015],[3627.6,4.14552507],[3627.7,2.7566],[3627.8,1.78827789]]]
["bitfinex","ETHUSD",1733149284416,[[3626.2,2.75767],[3626.0,0.56223879],[3625.7,5.25576809],[3625.5,3.61278581],[3625.3,2.75837]],[[3627.1,2.75703],[3627.6,2.75664],[3627.7,4.73243588],[3627.8,5.0],[3627.9,4.8076526]]]
["bitfinex","ETHUSD",1733149325887,[[3622.7,2.76033],[3622.6,0.8791],[3622.1,2.49773809],[3622.0,2.76083],[3621.9,0.23084916]],[[3623.9,0.8661],[3624.6,3.0],[3624.7,5.0],[3624.8,2.49773809],[3624.9,8.88]]]
["bitfinex","ETHUSD",1733149362666,[[3622.1,2.76077],[3621.7,3.66038],[3621.6,2.49857726],[3621.4,0.23521389],[3621.2,2.76147]],[[3623.3,0.06658073],[3623.6,0.361722],[3623.7,5.75965],[3623.8,7.49857726],[3624.3,0.43336311]]]
["bitfinex","ETHUSD",1733149440267,[[3624.5,3.31823558],[3624.4,0.34288659],[3624.3,0.902],[3624.1,2.49927632],[3624.0,2.75933]],[[3625.7,0.9031],[3625.8,5.8115987],[3626.2,6.99141641],[3626.3,13.88],[3626.4,2.8675416]]]
["bitfinex","ETHUSD",1733149475285,[[3626.0,2.75783],[3625.6,2.75808],[3625.5,3.06325925],[3625.4,0.8701],[3625.1,6.17597925]],[[3626.6,0.05323419],[3626.7,0.968064],[3626.8,0.8735],[3627.0,2.75714],[3627.3,5.54637054]]]
["bitfinex","ETHUSD",1733149501768,[[3626.4,0.2761],[3626.1,0.9169],[3625.6,2.49927632],[3625.4,2.75829],[3625.2,0.22890572]],[[3627.0,0.8577],[3627.1,4.51557184],[3627.2,1.15571843],[3627.4,4.49119009],[3627.6,2.31252012]]]
["bitfinex","ETHUSD",1733149542150,[[3630.0,2.7548],[3629.8,0.41688013],[3629.7,3.29973128],[3629.6,0.8689],[3629.4,0.275526]],[[3630.7,0.55],[3630.8,0.8759],[3631.2,5.75392],[3631.3,5.0],[3631.7,0.97287606]]]
["bitfinex","ETHUSD",1733149618878,[[3635.7,2.75046],[3635.5,0.55015],[3635.2,0.54683131],[3635.1,3.67808],[3634.4,5.25073632]],[[3636.3,0.9168],[3636.9,2.74961]]]
["bitfinex","ETHUSD",1733149640222,[[3633.7,1.1618],[3633.6,0.54582699],[3633.4,3.24326555],[3633.2,5.25163632],[3632.6,0.32930592]],[[3634.8,0.9143],[3634.9,0.55],[3635.1,2.49927632],[3635.2,5.89732],[3635.3,5.0]]]
["bitfinex","ETHUSD",1733149676690,[[3635.2,2.75084],[3635.0,1.40881867],[3634.8,2.75114],[3634.2,2.75158],[3634.1,3.6062072]],[[3635.5,0.55],[3635.6,0.8923],[3636.3,6.14428557],[3636.4,12.06060005],[3636.5,1.71642836]]]
["bitfinex","ETHUSD",1733149740299,[[3634.2,0.55865275],[3634.1,2.49927632],[3634.0,0.9548],[3633.9,2.75186]],[[3635.1,0.04357228],[3635.2,0.9395],[3635.6,5.0],[3635.8,2.89454],[3636.0,0.23510862]]]
["bitfinex","ETHUSD",1733149776824,[[3632.5,0.55844835],[3632.4,1.102099],[3632.0,0.2752],[3631.9,3.45287632],[3630.9,0.1]],[[3632.8,0.55],[3632.9,0.04126027],[3633.0,0.14392],[3633.1,0.8892],[3633.3,5.0]]]
["bitfinex","ETHUSD",1733149814104,[[3635.0,2.49927632],[3634.5,2.75136],[3633.9,2.85185],[3633.7,0.2],[3633.6,2.75207]],[[3636.2,4.18993],[3636.4,5.0],[3636.5,11.62994],[3637.1,2.94948],[3637.3,2.59927632]]]
["bitfinex","ETHUSD",1733149835693,[[3638.2,2.74859],[3637.8,2.74891],[3637.7,0.54187964],[3637.6,3.0],[3637.5,3.1402504]],[[3638.5,0.1553166],[3638.6,0.8869],[3639.3,8.88],[3639.7,2.74753],[3640.0,0.22903599]]]
["bitfinex","ETHUSD",1733149872231,[[3640.8,2.74661],[3640.5,0.55031238],[3640.3,2.74698],[3640.1,0.91800329],[3640.0,0.7664]],[[3641.5,0.55],[3641.6,1.76205954],[3641.9,5.0],[3642.0,8.88],[3644.6,1.51754701]]]
["bitfinex","ETHUSD",1733149907313,[[3642.0,10.09987028],[3641.8,0.54629667],[3641.7,2.74593],[3641.5,2.74605],[3641.3,3.12142]],[[3643.1,0.8208],[3643.5,13.88],[3644.0,2.74426],[3644.4,5.03227075],[3644.6,6.00075352]]]
["bitfinex","ETHUSD",1733149972006,[[3646.6,3.28803291],[3646.2,2.74258],[3646.0,3.41602587],[3645.9,0.6688435],[3645.6,3.0]],[[3647.2,0.03124681],[3647.3,0.7776],[3647.5,2.06753504],[3647.6,2.74656],[3647.7,5.0]]]
["bitfinex","ETHUSD",1733150006883,[[3647.4,2.74167],[3647.1,0.831],[3647.0,5.38459587],[3646.6,0.2745],[3646.5,3.98496701]],[[3647.5,5.04e-06],[3647.6,0.005],[3647.8,0.7916],[3648.3,5.0],[3648.5,8.88]]]
["bitfinex","ETHUSD",1733150030301,[[3649.2,7.0021169],[3648.9,2.74049],[3648.8,0.55121651],[3648.5,5.74084],[3648.2,0.1]],[[3649.3,0.1553166],[3650.5,0.8114],[3650.7,5.0],[3650.8,2.73918],[3651.1,8.88]]]
["bitfinex","ETHUSD",1733150107323,[[3647.8,2.74137],[3647.7,3.28120514],[3647.5,3.11605564],[3647.2,2.74175],[3646.4,0.2]],[[3649.1,6.388],[3649.3,2.74025],[3649.4,8.88],[3649.8,2.93993],[3649.9,0.63492275]]]
["bitfinex","ETHUSD",1733150140741,[[3646.5,2.74234],[3646.1,0.932],[3646.0,2.74268],[3645.8,0.02741948],[3645.7,4.21754442]],[[3647.2,0.06493158],[3647.4,0.9182],[3647.9,7.74132],[3648.0,8.88],[3648.4,2.74092]]]
["bitfinex","ETHUSD",1733150160915,[[3644.0,0.27443],[3643.9,2.7443],[3643.7,0.54729304],[3643.3,0.02743818],[3643.2,4.63365272]],[[3644.8,0.05744142],[3644.9,0.8599],[3645.2,2.74336],[3645.4,8.0],[3645.7,2.74303]]]
["bitfinex","ETHUSD",1733150193770,[[3639.4,0.02747374],[3639.3,0.53917674],[3638.8,1.94141427],[3638.6,2.74825],[3638.5,0.1553166]],[[3640.7,0.89018371],[3640.8,0.59513837],[3640.9,8.88],[3641.0,7.74652],[3641.6,2.7461]]]
["bitfinex","ETHUSD",1733150226875,[[3637.8,2.74887],[3637.6,0.55],[3637.4,3.58351]],[[3638.8,0.04370444],[3638.9,0.9207],[3639.3,0.25477569],[3639.4,14.62772],[3639.5,5.0]]]
["bitfinex","ETHUSD",1733150286114,[[3640.3,2.74702],[3640.2,0.56234019],[3639.9,2.74728],[3639.8,4.00598062],[3639.5,0.32902659]],[[3641.2,0.66083154],[3641.3,2.74629],[3641.4,5.8712],[3641.5,0.274607],[3641.6,8.88]]]
["bitfinex","ETHUSD",1733150319464,[[3643.3,2.74476],[3642.8,2.74514],[3642.3,2.74545],[3642.2,0.02744952]],[[3643.4,0.03912386],[3643.5,1.45491],[3643.7,0.25624717],[3644.1,5.0],[3644.3,8.88]]]
["bitfinex","ETHUSD",1733150341775,[[3643.8,0.55576297],[3643.7,0.8799],[3643.5,2.74461],[3643.4,3.13448062],[3470.8,5.51053719]],[[3645.1,0.59043315],[3645.2,5.8147],[3645.3,3.0],[3645.6,8.88],[3645.9,3.94667682]]]
["bitfinex","ETHUSD",1733150375317,[[3646.1,0.53820692],[3645.9,2.74278],[3645.3,3.57828],[3644.7,3.0],[3644.5,0.2]],[[3646.6,0.55],[3646.7,4.08487466],[3646.8,0.41019946],[3647.0,0.7931792],[3647.7,0.1]]]
["bitfinex","ETHUSD",1733150446966,[[3647.6,2.74152],[3647.1,0.02741346],[3647.0,6.64235561],[3646.7,0.55187886],[3646.3,0.1]],[[3647.7,0.06332568],[3648.2,0.8255],[3648.7,0.710534],[3648.8,3.0],[3648.9,8.88]]]
["bitfinex","ETHUSD",1733150468696,[[3650.9,2.73905],[3650.8,3.12398561],[3650.7,0.7606],[3650.6,3.0]],[[3652.1,0.814],[3652.9,5.1553166],[3653.5,3.12398561]]]
["bitfinex","ETHUSD",1733150500532,[[3648.2,2.74101],[3647.9,3.12398561],[3647.8,2.74134],[3647.7,0.7597],[3641.6,4.07342454]],[[3649.0,0.05399897],[3649.1,0.55],[3649.2,0.8318],[3649.6,3.40757458],[3649.7,5.0]]]
["bitfinex","ETHUSD",1733150560359,[[3645.9,2.7428],[3645.8,3.88813996],[3645.6,0.274],[3645.2,2.74332],[3645.1,3.12398561]],[[3646.0,0.55],[3646.1,0.7892],[3646.8,3.0],[3647.4,0.1],[3647.6,3.32398561]]]
["bitfinex","ETHUSD",1733150597045,[[3649.7,0.7752],[3649.3,3.1513821],[3649.0,2.74047],[3648.7,5.74068],[3648.6,0.2]],[[3650.8,0.40133135],[3650.9,0.7942],[3651.1,5.7389],[3651.4,5.0],[3651.5,2.73865]]]
["bitfinex","ETHUSD",1733150631237,[[3649.7,0.8107],[3649.6,0.274009],[3649.4,2.74012],[3649.0,3.0],[3648.9,0.2]],[[3650.9,0.7544],[3651.0,0.42669204],[3651.6,5.0],[3652.2,0.1],[3652.9,2.8936394]]]
["bitfinex","ETHUSD",1733150654075,[[3652.4,2.7379],[3652.0,2.73822],[3651.9,2.63689929],[3651.7,0.8069],[3651.6,0.88934067]],[[3652.9,0.1560294],[3653.1,0.7892],[3653.4,0.25494321],[3653.5,0.66280768],[3653.6,5.17125014]]]
["bitfinex","ETHUSD",1733150687858,[[3656.0,0.5485091],[3655.5,0.8104],[3655.4,0.7592],[3655.3,0.02734947],[3655.0,3.0]],[[3656.1,0.55],[3656.2,0.03438858],[3656.4,0.7655],[3657.1,2.63689929],[3657.3,8.88]]]
["bitfinex","ETHUSD",1733150757747,[[3661.9,0.54645107],[3661.4,3.02729874],[3661.3,4.6065903],[3660.9,0.1]],[[3662.9,2.75608],[3663.2,0.8018],[3663.4,2.72975],[3663.9,2.72934],[3664.2,3.02911]]]
["bitfinex","ETHUSD",1733150778716,[[3662.9,0.53863035],[3662.8,3.0],[3662.7,2.7302],[3662.5,0.02729376],[3662.4,3.0]],[[3663.8,0.1559773],[3663.9,0.8084],[3664.3,2.72905],[3664.8,5.82398177],[3665.0,0.4995]]]
["bitfinex","ETHUSD",1733150811743,[[3667.5,0.5483921],[3667.2,2.72681],[3667.1,3.12254342],[3666.9,0.8168],[3666.8,2.72714]],[[3668.5,3.52562],[3669.5,6.0252],[3669.8,5.82026177],[3670.0,0.41990348],[3672.0,1.13588109]]]
["bitfinex","ETHUSD",1733150868795,[[3663.1,2.72991],[3662.8,0.60006757],[3662.7,4.41776675],[3662.6,2.73023],[3662.5,3.0]],[[3663.4,0.25446206],[3664.1,0.7887],[3664.3,3.40774474],[3664.6,2.72888],[3664.9,5.0]]]
["bitfinex","ETHUSD",1733150900044,[[3663.3,2.72977],[3663.2,0.55502109],[3662.8,3.55661],[3662.5,3.38519862],[3661.9,2.95868945]],[[3664.1,0.25463651],[3664.4,3.13656787],[3664.5,0.7721],[3664.6,0.25463807],[3664.7,0.57821243]]]
["bitfinex","ETHUSD",1733150932330,[[3665.8,2.72789],[3665.4,2.72816],[3665.0,0.95994511],[3664.9,0.7768],[3664.8,8.8226411]],[[3666.1,0.005],[3666.7,0.7903],[3666.9,2.7271],[3667.0,0.4060796],[3667.1,8.88]]]
["bitfinex","ETHUSD",1733150951918,[[3662.0,0.55181081],[3660.7,2.73166],[3660.5,0.77861267],[3660.4,3.0940511],[3660.3,2.732]],[[3662.1,0.55],[3662.2,0.25380068],[3662.3,0.40596063],[3662.4,9.6445],[3662.7,5.0]]]
["bitfinex","ETHUSD",1733150983968,[[3657.6,0.53403289],[3657.3,0.7578],[3657.1,5.73434],[3656.7,2.73465]],[[3658.6,1.71518],[3658.9,8.86],[3659.2,7.73285],[3659.4,0.42348431],[3659.8,3.0940511]]]
["bitfinex","ETHUSD",1733151018346,[[3659.2,0.8006],[3658.7,0.27490017],[3658.4,3.59535121],[3658.3,0.23466491],[3658.0,0.3]],[[3660.5,0.55],[3660.6,0.407036],[3660.7,0.55],[3660.8,0.7887],[3661.0,5.0]]]
["bitfinex","ETHUSD",1733151076126,[[3658.4,0.5547872],[3658.3,2.73349],[3657.6,3.0],[3657.1,3.59728742],[3657.0,2.73447]],[[3659.0,0.19626669],[3659.1,0.61737596],[3659.3,0.7892],[3659.4,8.86],[3659.5,2.73261]]]
["bitfinex","ETHUSD",1733151107989,[[3660.0,2.73217],[3659.5,0.5388276],[3659.3,2.73271],[3659.0,3.0],[3657.6,0.2362137]],[[3660.3,0.55],[3660.4,0.8154],[3660.5,0.25440325],[3660.8,0.40716056],[3660.9,6.05827661]]]
["bitfinex","ETHUSD",1733151128935,[[3656.8,0.48516524],[3656.2,3.28862935],[3655.7,2.7354],[3655.6,0.8008],[3654.8,0.2264709]],[[3657.1,0.55],[3657.2,1.56973177],[3657.3,13.86],[3657.4,0.7569],[3657.8,2.73394]]]
["bitfinex","ETHUSD",1733151199354,[[3650.8,2.7391],[3650.7,0.53433127],[3650.3,2.73945],[3650.2,0.7659],[3649.8,2.73986]],[[3651.8,16.59837],[3651.9,1.04532537],[3652.0,0.57857812],[3652.3,2.73804],[3652.4,3.0]]]
["bitfinex","ETHUSD",1733151232287,[[3652.7,2.73768],[3652.2,2.738],[3652.1,0.7993],[3651.8,2.73832],[3651.4,5.73864]],[[3653.2,9.3304668],[3653.4,5.0],[3653.5,0.8026],[3653.7,2.73697],[3654.1,7.443059]]]
["bitfinex","ETHUSD",1733151254646,[[3648.1,2.74114],[3647.8,0.41802154],[3647.6,2.74148],[3647.4,0.78829281],[3646.6,2.94225]],[[3648.8,0.02420234],[3648.9,8.0300295],[3649.0,0.7793],[3649.2,6.11102857],[3649.3,5.0]]]
["bitfinex","ETHUSD",1733151288932,[[3648.5,2.74082],[3648.2,0.55735913],[3648.0,2.74115],[3647.9,0.7545],[3647.5,2.74154]],[[3649.1,8.01411369],[3649.3,0.813],[3649.6,3.11102857],[3649.9,2.73982]]]
["bitfinex","ETHUSD",1733151347674,[[3642.1,0.1559773],[3641.6,0.55901405],[3641.1,0.8259],[3640.9,2.74656],[3640.4,2.74689]],[[3642.2,19.15003412],[3642.5,5.0],[3642.6,2.74536],[3643.0,2.74499],[3643.1,0.23511161]]]
["bitfinex","ETHUSD",1733151383555,[[3643.7,2.74446],[3643.6,0.8216],[3643.5,2.74457],[3643.2,0.02744067],[3643.1,0.70885789]],[[3645.1,0.8282],[3645.2,8.01411369],[3645.3,8.11102857],[3646.5,2.27511867],[3646.7,2.95961959]]]
["bitfinex","ETHUSD",1733151419093,[[3641.6,0.56018313],[3641.2,0.7767],[3641.0,2.74647],[3640.5,2.7468],[3640.0,2.74718]],[[3641.9,3.55],[3642.0,7.97047209],[3642.1,5.85676857],[3642.5,0.31110286],[3643.6,2.27511867]]]
["bitfinex","ETHUSD",1733151439385,[[3643.6,1.37099938],[3643.5,2.7446],[3643.0,0.2745],[3642.7,0.0274419],[3642.5,2.9453]],[[3644.4,0.55],[3644.5,3.11102857],[3644.7,5.0],[3644.8,8.78217209],[3645.6,2.74307]]]
["bitfinex","ETHUSD",1733151473196,[[3643.2,2.74483],[3643.0,1.36107683],[3642.7,2.74517],[3642.2,2.74558],[3628.9,35.0]],[[3644.1,3.7769],[3644.2,3.11102857],[3644.3,7.96462047],[3644.4,5.0],[3644.7,2.74372]]]
["bitfinex","ETHUSD",1733151550176,[[3646.4,0.7631],[3645.8,2.74283],[3645.3,2.74324],[3645.1,3.82528604],[3644.4,5.63189]],[[3647.4,0.55],[3647.5,5.0],[3647.7,7.96462047],[3647.9,6.11861393],[3648.1,0.7661]]]
["bitfinex","ETHUSD",1733151574512,[[3644.7,0.56085079],[3644.6,0.03288476],[3644.2,3.55085],[3643.7,2.7444],[3643.6,1.098575]],[[3645.3,5.0],[3645.4,0.8164],[3645.5,2.64232345],[3645.6,7.96462047],[3645.8,3.0]]]
["bitfinex","ETHUSD",1733151611578,[[3645.7,0.8185],[3645.6,0.2745],[3645.3,0.02741965],[3645.1,3.0],[3644.8,0.2]],[[3647.0,1.59319608],[3647.3,3.05271719],[3647.5,5.0],[3647.6,8.86],[3647.9,3.0]]]
["bitfinex","ETHUSD",1733151674535,[[3646.4,3.51162],[3646.3,0.54753381],[3645.9,2.74276],[3645.6,2.74303],[3645.5,0.02741952]],[[3647.4,0.55],[3647.5,2.74161],[3647.7,0.55],[3647.8,13.86],[3648.1,2.74121]]]
["bitfinex","ETHUSD",1733151709654,[[3649.7,3.57295],[3648.8,2.74062],[3648.7,0.57555752],[3648.4,0.73849657]],[[3649.8,0.03],[3650.9,0.7903],[3651.2,5.0],[3651.3,5.86],[3651.5,3.62553832]]]
["bitfinex","ETHUSD",1733151741262,[[3650.7,0.62892],[3650.6,2.73926],[3650.2,3.5476],[3649.7,2.73989],[3649.3,2.74021]],[[3650.8,0.03],[3651.6,2.73855],[3651.7,0.25535582],[3651.9,4.37793832],[3652.0,0.40855721]]]
["bitfinex","ETHUSD",1733151761456,[[3645.8,0.7804],[3644.8,0.2],[3644.7,2.74369],[3644.3,0.1],[3644.1,3.62553832]],[[3647.3,0.769],[3647.4,3.62553832],[3647.7,5.0],[3647.8,8.60137],[3648.1,3.0]]]
["bitfinex","ETHUSD",1733151795373,[[3639.6,0.25],[3638.6,2.74829],[3638.5,0.55106827],[3638.4,0.1559773],[3638.1,2.74863]],[[3639.7,9.86],[3639.8,5.0],[3639.9,0.7627],[3640.1,3.62553832],[3640.3,3.0]]]
["bitfinex","ETHUSD",1733151853250,[[3627.0,0.8179]],[[3628.9,5.0],[3629.2,0.8081],[3629.6,2.75513],[3630.1,6.25521565],[3630.3,0.1]]]
["bitfinex","ETHUSD",1733151888427,[[3634.2,2.75159],[3633.8,2.75194],[3633.7,0.54564232],[3633.5,0.356474],[3633.4,6.25271565]],[[3634.8,0.25555212],[3635.0,0.40941728],[3635.1,0.7542],[3635.3,8.86],[3635.4,7.75075]]]
["bitfinex","ETHUSD",1733151921910,[[3635.2,1.10132],[3634.8,3.8059],[3634.7,6.25171565],[3634.1,2.75168],[3634.0,0.2739]],[[3636.3,0.8039],[3636.4,0.55],[3636.5,1.09359681],[3636.6,5.0],[3636.7,2.74976]]]
["bitfinex","ETHUSD",1733151942831,[[3639.7,1.34114094],[3635.8,1.78376558],[3580.7,957.407656],[3482.7,0.025]],[[3641.0,0.8001],[3641.5,3.0],[3641.6,5.0],[3641.7,3.0],[3642.0,8.86]]]
["bitfinex","ETHUSD",1733152012568,[[3648.1,2.74113],[3647.7,0.8091],[3647.6,2.74148],[3647.1,3.5602]],[[3649.0,3.0],[3649.1,3.54951],[3649.3,0.1559773],[3649.4,0.1]]]
["bitfinex","ETHUSD",1733152043489,[[3646.8,0.78901177],[3646.7,3.0],[3646.6,6.36198965],[3645.2,2.74333],[3643.3,2.74475]],[[3648.7,3.55],[3648.9,0.8321],[3649.0,2.74048],[3649.2,13.86],[3649.3,2.8962773]]]
["bitfinex","ETHUSD",1733152063516,[[3643.0,0.01361437],[3641.5,0.7804],[3641.2,3.0],[3640.8,2.74664],[3640.3,0.1]],[[3643.1,1.3359],[3643.2,0.55],[3643.3,3.0],[3643.4,5.0],[3643.5,8.86]]]
["bitfinex","ETHUSD",1733152096771,[[3644.6,0.8241],[3644.1,0.02743591],[3644.0,0.35912477],[3643.7,3.0],[3643.6,2.74447]],[[3645.6,0.7829],[3645.8,5.0],[3645.9,2.7428],[3646.6,8.86],[3646.7,3.62949361]]]
["bitfinex","ETHUSD",1733152159979,[[3648.0,2.74115],[3647.7,0.7918],[3647.6,2.74148],[3647.3,3.0],[3647.1,2.74188]],[[3648.9,0.55],[3649.0,0.05113371],[3649.1,0.7594],[3649.2,16.60039],[3649.3,0.1559773]]]
["bitfinex","ETHUSD",1733152196148,[[3649.2,7.42845941],[3648.9,2.74048],[3648.8,3.39307254],[3648.6,2.74071],[3648.4,2.74092]],[[3649.3,7.3e-06],[3650.4,0.7622],[3651.2,5.0],[3651.5,8.86],[3651.7,0.2]]]
["bitfinex","ETHUSD",1733152227117,[[3649.2,0.274039],[3648.9,2.74055],[3648.8,0.7573],[3648.6,3.11901054],[3648.2,0.2]],[[3650.9,0.55],[3651.0,11.599],[3651.2,3.11901054],[3651.3,7.73882],[3651.8,0.2]]]
["bitfinex","ETHUSD",1733152249287,[[3648.4,3.0],[3648.1,0.61250351],[3647.8,0.3838651],[3647.7,1.916601],[3646.7,0.4744]],[[3649.2,0.06847576],[3649.3,0.4065],[3649.6,2.74005],[3649.9,2.73984],[3650.0,5.0]]]
["bitfinex","ETHUSD",1733152280353,[[3651.7,0.27385],[3651.2,0.2744],[3651.0,0.273896],[3650.9,3.0],[3650.1,2.93962]],[[3652.3,0.06356587],[3652.4,0.4065],[3652.6,8.86],[3652.9,0.1559773],[3653.1,5.0]]]
["bitfinex","ETHUSD",1733152353915,[[3651.6,0.33159712],[3651.3,3.28873],[3651.2,0.38908761],[3651.1,3.7537],[3638.6,4.38204822]],[[3652.4,0.05273461],[3652.5,2.73787],[3652.7,0.5491],[3653.0,2.73753],[3653.2,3.0]]]
["bitfinex","ETHUSD",1733152374297,[[3652.2,0.20279487],[3651.9,0.8004],[3651.5,3.10979235],[3651.3,0.00663291],[3651.1,2.73889]],[[3652.8,0.25588469],[3653.3,3.5491],[3653.4,7.02480477],[3653.5,2.73711],[3653.7,5.0]]]
["bitfinex","ETHUSD",1733152409078,[[3653.8,0.8091],[3653.7,2.73692],[3653.3,5.84558751],[3650.3,1.38165559]],[[3654.7,2.73623],[3655.0,0.628493],[3655.1,0.5491],[3655.2,2.73583],[3655.7,0.1]]]
["bitfinex","ETHUSD",1733152469836,[[3657.5,3.0],[3657.4,2.73418],[3657.2,0.806],[3656.3,2.96351942],[3656.1,2.83512]],[[3658.2,0.05111101],[3658.7,2.73325],[3659.1,1.11219464],[3659.2,2.7329],[3660.9,2.07054813]]]
["bitfinex","ETHUSD",1733152503272,[[3656.6,0.8307],[3656.2,0.2737],[3656.1,3.10837751],[3655.9,2.73525],[3655.6,0.44748775]],[[3657.6,0.04844114],[3657.9,2.73382],[3658.3,2.73351],[3658.4,1.11041553],[3658.5,5.0]]]
["bitfinex","ETHUSD",1733152535316,[[3656.1,1.47327775],[3655.9,5.84366751],[3655.6,5.73546],[3654.5,2.80762062],[3653.9,2.88]],[[3657.0,0.04940492],[3657.5,5.73416],[3657.7,0.40695327],[3657.8,0.55],[3657.9,5.0]]]
["bitfinex","ETHUSD",1733152554977,[[3658.7,6.88797751],[3658.1,2.73362],[3657.8,0.1],[3657.6,2.73402],[3657.5,0.41658649]],[[3659.7,2.73248],[3659.9,0.25455116],[3660.1,0.40728936],[3660.2,0.1559773],[3660.5,10.73193]]]
["bitfinex","ETHUSD",1733152591060,[[3661.3,0.16665533],[3660.4,3.52293],[3660.1,3.10837751],[3660.0,3.31627475],[3659.5,0.2737]],[[3661.4,3.18926153],[3661.9,0.5787],[3662.0,2.73082],[3662.1,3.0],[3662.2,2.73067]]]
["bitfinex","ETHUSD",1733152650938,[[3658.7,0.8216],[3658.6,2.73325],[3658.5,3.09819921],[3658.3,0.03139962],[3658.2,1.094196]],[[3659.8,0.0453512],[3659.9,0.25482455],[3660.0,0.5787],[3660.3,1.07026313],[3660.4,5.0]]]
["bitfinex","ETHUSD",1733152684876,[[3662.7,0.98479815],[3662.6,3.0],[3662.5,5.82497293],[3662.3,0.7558],[3662.2,2.73056]],[[3663.3,0.04638866],[3663.5,0.25433655],[3663.6,0.25433615],[3663.7,3.3082],[3663.8,0.1609773]]]
["bitfinex","ETHUSD",1733152719722,[[3663.7,2.89028822],[3663.6,2.72952],[3663.5,0.28902882],[3663.4,0.7509],[3663.3,3.0]],[[3663.8,0.1609773],[3664.5,0.5787],[3664.7,2.72876],[3664.9,0.40752444],[3665.1,2.7285]]]
["bitfinex","ETHUSD",1733152782004,[[3663.2,1.092736],[3662.3,0.2733],[3661.9,0.2],[3661.8,0.7809],[3661.4,2.61763358]],[[3663.3,3.27977],[3663.4,0.55],[3663.6,2.72962],[3663.8,0.1],[3663.9,2.61763358]]]
["bitfinex","ETHUSD",1733152813592,[[3661.0,0.674897],[3660.8,1.2858],[3660.7,3.0],[3660.6,3.09719772],[3660.3,3.02826012]],[[3661.8,0.42224698],[3662.9,5.0],[3663.0,5.82720772],[3663.1,8.96],[3663.2,0.23523614]]]
["bitfinex","ETHUSD",1733152847500,[[3667.5,0.15],[3667.3,0.795],[3666.7,3.09719772],[3665.9,2.72783]],[[3667.9,0.07069164],[3668.5,0.40220922]]]
["bitfinex","ETHUSD",1733152868112,[[3667.1,2.92789537],[3667.0,0.519705],[3666.8,3.09719772],[3666.7,3.5473],[3666.3,3.0]],[[3667.2,0.95731834],[3667.6,0.42428993],[3668.0,0.25459233],[3668.7,3.0],[3670.1,0.75356437]]]
["bitfinex","ETHUSD",1733152903039,[[3668.8,2.72561],[3668.6,0.15],[3668.5,2.7259],[3668.1,2.7262],[3668.0,3.09719772]],[[3669.2,0.005],[3670.2,8.14483389]]]
["bitfinex","ETHUSD",1733152963232,[[3679.7,0.15],[3679.0,0.7943],[3678.6,0.67377655],[3678.5,3.07798493],[3678.3,2.71859]],[[3680.7,0.36279849],[3680.8,3.55],[3681.0,0.05940194],[3681.2,0.6466],[3681.3,3.07798493]]]
["bitfinex","ETHUSD",1733152995071,[[3682.0,0.15],[3681.7,0.7826],[3681.2,0.02715517],[3681.1,2.7165],[3680.6,2.9169]],[[3682.3,2.7157],[3682.4,0.25310612],[3682.7,2.71542],[3682.8,0.40508186],[3683.0,0.33729317]]]
["bitfinex","ETHUSD",1733153026372,[[3680.4,0.046759],[3680.3,0.7538],[3679.2,2.71796],[3679.1,0.02716833],[3679.0,0.2]],[[3680.5,2.71702],[3680.8,0.04338491],[3680.9,2.71677],[3681.6,1.05899963],[3681.7,3.42110241]]]
["bitfinex","ETHUSD",1733153047529,[[3680.6,0.8192],[3679.6,2.71762]],[[3681.6,0.40196906]]]
["bitfinex","ETHUSD",1733153113444,[[3680.4,0.7908],[3680.1,0.06211011],[3679.9,0.02716527],[3679.8,3.05671522],[3675.8,1.30522814]],[[3681.2,0.3],[3681.4,0.8015],[3681.9,0.25295459],[3682.3,0.40472735],[3682.4,0.384253]]]
["bitfinex","ETHUSD",1733153134306,[[3680.0,9.01805559],[3679.5,0.7804],[3679.4,2.71782],[3679.0,3.05671522],[3678.8,5.71822]],[[3680.4,0.03587915],[3680.5,0.2],[3680.6,2.81695],[3681.0,0.8136],[3681.1,2.71662]]]
["bitfinex","ETHUSD",1733153167375,[[3675.0,2.72107],[3674.6,2.72138],[3674.5,3.8152],[3674.4,3.05671522],[3674.1,2.7217]],[[3675.8,0.1],[3675.9,0.2],[3676.0,0.8286],[3676.8,2.71979],[3676.9,0.2522166]]]
["bitfinex","ETHUSD",1733153199354,[[3674.1,2.72173],[3673.6,2.72212],[3673.5,0.80389274],[3673.3,6.51198],[3673.2,3.56535157]],[[3674.2,0.2],[3674.5,0.1],[3675.1,0.7805],[3675.2,2.72098],[3675.6,2.72068]]]
["bitfinex","ETHUSD",1733153259200,[[3674.9,0.1],[3674.8,0.2],[3674.3,0.826],[3673.4,3.02720915],[3673.3,3.56308242]],[[3676.0,0.2532172],[3676.1,0.32844952],[3676.4,3.40514752],[3676.5,3.56308242],[3676.6,0.42202867]]]
["bitfinex","ETHUSD",1733153295091,[[3677.5,0.2],[3677.4,0.1],[3677.0,3.52319],[3676.5,2.71991],[3676.3,0.02719011]],[[3677.6,0.35910865],[3678.7,0.0444],[3678.9,0.28395838],[3679.1,3.0],[3679.2,3.56777224]]]
["bitfinex","ETHUSD",1733153328162,[[3673.7,0.08421793],[3673.2,0.2],[3673.0,0.7633],[3672.5,2.72291],[3672.1,0.1]],[[3673.8,2.72197],[3674.1,2.72178],[3674.6,2.72144],[3674.8,2.72123],[3674.9,0.0444]]]
["bitfinex","ETHUSD",1733153349056,[[3671.4,1.0013],[3671.3,0.08421793],[3671.0,0.1580632],[3670.9,2.72411],[3670.3,2.7245]],[[3672.0,2.72331],[3672.4,2.72302],[3672.8,0.576702],[3672.9,0.0444],[3673.0,5.72262]]]
["bitfinex","ETHUSD",1733153382831,[[3673.6,0.19607487],[3673.5,0.08421793],[3673.3,0.7933],[3672.4,3.0]],[[3674.2,0.34587235],[3674.3,0.25400758],[3674.7,0.71445585],[3674.8,0.84256313],[3675.3,6.07346728]]]
["bitfinex","ETHUSD",1733153441475,[[3670.7,0.19607487],[3670.6,0.89451793],[3670.3,2.72457],[3669.7,2.725],[3669.6,3.08020602]],[[3671.0,0.25450112],[3671.1,0.17040524],[3671.2,0.42414834],[3671.7,2.72354],[3672.1,3.08020602]]]
["bitfinex","ETHUSD",1733153472208,[[3671.7,0.7586],[3671.6,0.19607487],[3671.5,0.08421793],[3670.1,6.00010738],[3669.7,2.72494]],[[3672.0,2.72338],[3672.5,3.07545738],[3672.7,3.24831305],[3672.8,3.40517544],[3672.9,0.5687]]]
["bitfinex","ETHUSD",1733153504979,[[3672.4,0.2802928],[3672.0,2.72324],[3671.6,3.49626],[3671.0,2.72404],[3639.1,0.27]],[[3672.8,0.2535856],[3672.9,3.40573696],[3673.0,3.07545738],[3673.1,2.72256],[3673.3,0.42264267]]]
["bitfinex","ETHUSD",1733153562645,[[3662.4,2.73038],[3662.2,0.8016],[3661.7,2.73092],[3661.6,0.02656948],[3661.5,0.1671632]],[[3663.0,0.25101083],[3663.3,0.0328368],[3663.7,0.51827561],[3663.9,3.57731244],[3664.9,8.86]]]
["bitfinex","ETHUSD",1733153596166,[[3662.9,2.73006],[3662.5,2.73037],[3662.2,0.7703],[3662.0,2.73069],[3661.8,2.75818874]],[[3663.7,0.1],[3663.8,0.0328368],[3663.9,1.23004321],[3664.2,5.72911],[3664.8,0.23544361]]]
["bitfinex","ETHUSD",1733153629182,[[3664.4,2.72895],[3663.9,2.72927],[3663.5,2.72963],[3662.9,2.73007],[3662.7,0.1671632]],[[3664.9,0.25521024],[3665.1,0.9269368],[3665.2,0.40780055],[3665.5,3.0],[3665.6,2.72807]]]
["bitfinex","ETHUSD",1733153649506,[[3667.7,2.7265],[3667.4,0.79865864],[3667.3,3.07833],[3667.1,6.0913533],[3666.8,2.95662668]],[[3669.2,0.754],[3669.4,3.0],[3669.5,2.72518],[3669.7,3.0],[3669.8,3.0913533]]]
["bitfinex","ETHUSD",1733153682962,[[3663.7,2.72945],[3663.2,2.72985],[3663.1,2.72992],[3663.0,0.8099],[3662.6,3.0]],[[3664.9,0.7638],[3665.2,0.55],[3665.4,5.72827],[3665.5,3.31905743],[3665.9,7.72789]]]
["bitfinex","ETHUSD",1733153741456,[[3662.5,0.307885],[3662.2,3.34844],[3662.1,0.78110132],[3661.8,2.73089],[3661.5,6.67474697]],[[3663.5,0.25460138],[3663.6,0.7846],[3663.7,2.7295],[3664.2,3.13650222],[3664.3,3.87697478]]]
["bitfinex","ETHUSD",1733153772909,[[3667.6,2.72657],[3667.2,2.72682],[3666.5,3.08963989],[3665.8,0.1],[3665.7,0.02727142]],[[3667.7,0.25259715],[3667.8,0.40415544],[3668.0,0.8089],[3668.4,0.42067379],[3668.5,0.22784132]]]
["bitfinex","ETHUSD",1733153805320,[[3666.4,0.02726755],[3666.1,3.8236],[3666.0,3.0829911],[3665.7,0.23462074],[3665.3,0.2]],[[3667.6,0.25487507],[3667.8,0.7879],[3668.0,0.40792086],[3668.5,0.42520033],[3668.7,3.0829911]]]
["bitfinex","ETHUSD",1733153825542,[[3668.3,3.29838],[3667.8,2.72635],[3667.0,2.95768689],[3664.6,14.03],[3664.4,1.35653597]],[[3668.9,0.7872],[3669.2,2.72539],[3669.6,3.0],[3669.7,2.72505],[3670.1,4.49523935]]]
["bitfinex","ETHUSD",1733153895045,[[3666.5,0.3000191],[3666.4,2.72744],[3666.0,0.803],[3665.9,2.72777],[3665.6,3.0829911]],[[3667.2,0.8215],[3667.4,3.0],[3667.5,2.72666],[3668.0,5.8093211],[3669.0,3.14941278]]]
["bitfinex","ETHUSD",1733153916920,[[3666.4,0.02727134],[3665.6,3.0],[3665.4,0.7794],[3665.2,0.22993857],[3664.8,0.3]],[[3666.9,0.04456493],[3667.0,0.7773],[3667.4,0.55],[3667.8,3.0],[3668.0,3.0829911]]]
["bitfinex","ETHUSD",1733153952086,[[3671.1,2.72397],[3670.6,2.75155763],[3670.2,3.8597911],[3669.7,2.95809736],[3669.5,3.2]],[[3671.5,0.04654139],[3671.7,0.8246],[3672.6,5.72292],[3672.9,0.42118913],[3673.1,5.8055111]]]
["bitfinex","ETHUSD",1733153984556,[[3671.0,2.72405],[3670.3,3.02723873],[3670.2,3.8505911],[3669.8,0.22599993]],[[3671.1,0.04408565],[3671.4,0.7514],[3672.1,2.72325],[3672.4,3.0],[3672.5,3.14695704]]]
["bitfinex","ETHUSD",1733154046875,[[3673.5,2.72217],[3673.1,2.72248],[3672.6,0.02721866],[3672.5,1.089608],[3672.4,3.8066]],[[3673.8,0.06728666],[3673.9,0.357],[3674.5,3.0],[3674.6,5.48091134],[3674.9,2.72116]]]
["bitfinex","ETHUSD",1733154078381,[[3666.6,0.7793],[3666.4,3.07466425],[3666.0,2.72776],[3665.6,0.26135453],[3665.5,0.1]],[[3668.1,0.0403],[3668.5,0.02101029],[3668.7,3.0],[3668.8,3.35334928],[3669.1,0.1]]]
["bitfinex","ETHUSD",1733154111452,[[3668.5,3.07466425],[3668.3,0.8276],[3668.2,3.0],[3668.1,0.22758688],[3667.4,0.3]],[[3669.9,0.55],[3670.0,0.0403],[3670.8,0.02101029],[3671.1,3.40673331],[3671.2,5.72756425]]]
["bitfinex","ETHUSD",1733154134323,[[3673.1,3.07466425],[3672.8,0.02722451],[3672.5,0.38970908],[3672.0,0.8001],[3671.9,3.0]],[[3674.5,0.0403],[3674.6,0.1580632],[3675.0,0.25228255],[3675.1,0.42465155],[3675.5,11.93466425]]]
["bitfinex","ETHUSD",1733154168659,[[3676.9,1.0964],[3676.7,0.2722],[3676.4,2.71998]],[[3677.6,19.9],[3678.3,0.1580632],[3679.1,0.23607868],[3679.7,5.0]]]
["bitfinex","ETHUSD",1733154230833,[[3676.7,0.2],[3676.5,1.10361634],[3676.4,0.1],[3676.1,0.02719894],[3676.0,2.72032]],[[3677.3,2.71939],[3677.7,2.71909],[3677.8,0.9908],[3677.9,3.07466425],[3678.2,2.71878]]]
["bitfinex","ETHUSD",1733154264339,[[3678.3,0.2],[3678.1,0.1],[3678.0,1.0714],[3677.8,0.02339684],[3677.5,2.71923]],[[3678.7,2.71841],[3678.9,1.0278],[3679.2,2.71804],[3679.4,0.25279955],[3679.5,3.0]]]
["bitfinex","ETHUSD",1733154298405,[[3676.2,0.1],[3675.8,1.0643],[3675.7,0.2],[3674.8,2.72118],[3674.5,0.1]],[[3676.4,0.04464924],[3676.6,3.2699],[3676.7,1.0819],[3676.8,2.59723447],[3677.1,2.71953]]]
["bitfinex","ETHUSD",1733154361384,[[3674.6,1.1433],[3674.1,2.72168],[3673.9,0.02721517],[3673.8,2.60458817],[3673.7,3.11845081]],[[3674.8,0.55],[3675.6,2.72069],[3675.7,1.0621],[3675.9,3.0],[3676.0,2.60458817]]]
["bitfinex","ETHUSD",1733154399488,[[3679.6,1.2918],[3678.6,0.2],[3678.5,0.02717744],[3670.8,2.9807],[3664.8,18.3352227]],[[3679.7,3.0],[3680.1,0.55],[3680.2,3.0],[3680.3,0.40545778],[3680.5,1.883394]]]
["bitfinex","ETHUSD",1733154431583,[[3680.0,0.1],[3679.9,0.2],[3678.9,3.0],[3678.8,2.71822],[3678.5,2.81844]],[[3680.7,0.9896],[3681.2,2.7165],[3681.3,3.07165323],[3681.4,0.68496332],[3682.1,2.71588]]]
["bitfinex","ETHUSD",1733154453450,[[3679.3,0.1],[3679.2,0.2],[3678.7,0.9851],[3678.2,5.71865],[3678.1,3.27165323]],[[3680.2,0.9989],[3680.4,5.71713],[3680.5,3.07165323],[3680.9,2.71677],[3682.5,5.2977873]]]
["bitfinex","ETHUSD",1733154490342,[[3676.5,0.3],[3675.9,1.0159],[3675.4,3.0],[3675.1,0.1],[3671.6,1.34611835]],[[3676.6,2.7504978],[3676.9,2.71972],[3677.4,2.71931],[3677.5,3.0],[3677.6,1.003]]]
["bitfinex","ETHUSD",1733154550020,[[3671.1,0.2],[3670.8,0.1],[3670.2,1.0504],[3669.6,2.92505],[3669.4,3.0]],[[3671.8,3.7453],[3671.9,3.08266043],[3672.3,3.00660965],[3672.8,5.0],[3673.4,2.72231]]]
["bitfinex","ETHUSD",1733154586824,[[3670.6,0.2],[3670.5,0.1],[3669.8,0.9947],[3669.5,2.75236637],[3668.5,5.80850043]],[[3670.7,2.72427],[3671.0,5.80677043],[3671.2,1.37776604],[3671.5,2.72375],[3672.6,3.05115074]]]
["bitfinex","ETHUSD",1733154622052,[[3666.6,0.1],[3665.5,0.01],[3665.4,2.72819],[3665.2,0.00683932],[3665.1,0.1]],[[3667.3,3.08266043],[3667.6,6.60354],[3668.0,2.72628],[3668.2,0.4685129],[3668.4,5.38649298]]]
["bitfinex","ETHUSD",1733154683685,[[3669.8,0.1],[3669.5,0.2],[3669.1,0.8061],[3668.5,2.72584],[3668.4,0.1]],[[3669.9,2.72486],[3670.1,2.72472],[3670.3,0.63311804],[3670.4,2.72451],[3670.5,3.08266043]]]
["bitfinex","ETHUSD",1733154719508,[[3667.5,0.2],[3667.3,0.000154],[3666.6,0.8335],[3666.5,2.72733],[3666.1,2.95490861]],[[3667.6,6.27657],[3667.8,0.950071],[3668.0,0.7744],[3669.0,3.08857434],[3670.5,6.27316256]]]
["bitfinex","ETHUSD",1733154742488,[[3667.2,0.20149963],[3667.0,0.2],[3666.9,0.8289],[3666.2,2.7276],[3666.0,0.1]],[[3667.3,3.2768],[3667.6,2.72663],[3667.9,3.0],[3668.0,3.08266043],[3668.1,3.51696]]]
["bitfinex","ETHUSD",1733154779710,[[3665.4,0.19],[3664.7,3.56206],[3664.4,0.2],[3664.3,2.72899],[3653.1,103.86629732]],[[3665.7,0.55],[3665.8,5.81150711],[3666.1,3.7939],[3666.2,2.72767],[3668.8,4.76520451]]]
["bitfinex","ETHUSD",1733154812954,[[3666.9,0.8307],[3665.7,2.92796],[3665.6,2.71046795],[3665.4,2.72815],[3665.0,2.72844]],[[3667.6,0.55],[3667.7,0.04410807],[3667.8,2.61046795],[3668.0,2.72634],[3668.3,3.7748]]]
["bitfinex","ETHUSD",1733154873250,[[3673.3,0.352308],[3673.2,3.52301],[3672.9,0.02721629],[3672.8,5.72267],[3672.3,2.92302]],[[3674.2,2.76904729],[3674.6,3.48404],[3675.0,6.07653045],[3675.6,2.7207],[3677.8,1.089534]]]
["bitfinex","ETHUSD",1733154906896,[[3675.7,0.8042],[3675.6,0.352491],[3675.5,2.72071],[3675.1,0.02720078],[3675.0,2.72105]],[[3676.5,2.71999],[3676.9,6.09390231],[3677.0,3.0],[3677.4,3.00341422],[3677.9,0.50490442]]]
["bitfinex","ETHUSD",1733154940068,[[3678.6,2.745585],[3678.5,0.8149],[3678.2,0.22666064],[3678.0,5.71881],[3677.6,2.71909]],[[3680.1,0.8475658],[3680.2,0.818],[3680.4,3.06693377],[3681.0,0.099846],[3681.1,2.71663]]]
["bitfinex","ETHUSD",1733154963165,[[3678.1,0.7513],[3677.8,2.71901],[3677.5,0.02718216],[3677.4,5.31391247],[3676.8,2.71974]],[[3678.7,0.55],[3678.8,2.71828],[3679.0,0.55],[3679.1,0.7877],[3679.3,2.71795]]]
["bitfinex","ETHUSD",1733155044281,[[3677.2,2.71945],[3676.9,1.0],[3676.7,2.71982],[3676.6,3.40899188],[3676.2,2.72013]],[[3678.2,0.8267586],[3678.3,0.18028617],[3678.6,1.0],[3678.8,2.79409188],[3678.9,2.71823]]]
["bitfinex","ETHUSD",1733155070216,[[3677.0,2.71959],[3676.9,1.0],[3676.5,2.71991],[3676.4,3.7618],[3676.0,2.72028]],[[3677.7,0.7852],[3678.0,2.71887],[3678.5,1.0],[3678.8,0.4065015],[3679.0,5.88524614]]]
["bitfinex","ETHUSD",1733155104730,[[3677.2,3.05856746],[3677.0,2.71955]],[[3678.8,0.55],[3678.9,2.74555351],[3679.3,0.7722],[3679.4,2.71787],[3679.7,2.71767]]]
["bitfinex","ETHUSD",1733155141032,[[3678.9,5.71817],[3678.8,0.571827],[3678.5,2.71845],[3678.4,0.349455],[3678.3,3.05856746]],[[3679.6,0.28383491],[3679.9,2.71747],[3680.3,0.40585942],[3680.4,2.71713],[3680.8,3.68158928]]]
["bitfinex","ETHUSD",1733155211365,[[3677.7,5.10578153],[3677.0,0.2],[3676.8,0.8153],[3676.5,2.71997],[3676.3,2.59413672]],[[3678.6,2.82252508],[3678.7,2.7184],[3679.1,5.38387323],[3679.2,0.2],[3679.5,5.31189672]]]
["bitfinex","ETHUSD",1733155246277,[[3677.7,1e-08],[3676.3,3.06704287],[3675.7,0.33094744],[3674.8,3.14687266],[3672.8,44.67]],[[3678.2,2.71872],[3678.5,0.28394437],[3678.8,0.271833],[3679.2,2.71804]]]
["bitfinex","ETHUSD",1733155271324,[[3676.0,0.28609714],[3674.9,0.7987],[3674.6,2.72137],[3674.1,2.72171],[3674.0,0.2]],[[3676.1,7.52734666],[3676.3,0.22776873],[3676.4,2.72011],[3676.5,0.42172694],[3676.6,3.06704287]]]
["bitfinex","ETHUSD",1733155302803,[[3678.2,2.7187],[3677.8,2.71901],[3677.6,3.06704287],[3677.5,2.91918],[3677.3,0.99137633]],[[3679.2,0.42219434],[3679.3,0.17023394],[3679.4,0.25314152],[3679.5,2.71776],[3679.6,0.28392863]]]
["bitfinex","ETHUSD",1733155337196,[[3674.4,0.8315],[3674.0,2.72177],[3673.9,3.0712467],[3673.6,0.1],[3673.5,2.92213]],[[3675.1,0.2535628],[3675.3,0.55],[3675.7,0.17013102],[3675.8,0.42165386],[3675.9,0.659]]]
["bitfinex","ETHUSD",1733155396330,[[3668.0,0.208451],[3667.6,0.8281],[3667.3,0.1580632],[3667.0,3.0712467],[3666.6,2.72731]],[[3668.8,0.40503543],[3669.0,0.659],[3669.2,0.17050281],[3669.4,0.42212605],[3669.5,3.6212467]]]
["bitfinex","ETHUSD",1733155430465,[[3668.0,0.208451],[3667.4,2.7267],[3667.3,0.1580632],[3667.1,2.72692],[3667.0,3.0712467]],[[3668.1,0.80438113],[3668.3,0.40700518],[3668.4,0.704],[3668.5,2.72593],[3668.7,0.28474141]]]
["bitfinex","ETHUSD",1733155463759,[[3668.6,0.7653],[3668.0,0.208451],[3667.9,0.02725616],[3667.8,3.08446063],[3664.3,1.35327826]],[[3668.9,0.25469846],[3669.3,0.25469817],[3669.5,0.17043088],[3669.6,3.14974158],[3670.3,3.08446063]]]
["bitfinex","ETHUSD",1733155525375,[[3669.2,0.7816],[3668.8,5.80947289],[3668.2,2.72613],[3667.9,0.1],[3667.7,0.22570183]],[[3670.6,0.25296125],[3670.9,1.11181906],[3671.0,6.42807],[3671.1,1.06621896],[3671.4,3.18368889]]]
["bitfinex","ETHUSD",1733155560085,[[3672.2,0.7818],[3672.1,3.08384289],[3671.9,2.72338],[3671.3,2.72381]],[[3673.7,0.704],[3674.2,5.72168],[3674.3,0.22946821],[3674.5,2.72146],[3674.8,0.099846]]]
["bitfinex","ETHUSD",1733155580316,[[3673.0,0.7907],[3672.7,2.72274],[3672.5,0.38398275],[3672.2,3.0],[3672.1,2.72322]],[[3674.4,0.704],[3674.6,3.08384289],[3675.0,2.4344],[3675.6,2.820506],[3675.7,0.2]]]
["bitfinex","ETHUSD",1733155617824,[[3673.4,2.72227],[3673.2,0.27224],[3672.7,2.72279],[3672.6,3.47955],[3672.4,3.08384289]],[[3673.5,0.25377401],[3673.9,0.40603842],[3674.2,0.42295669],[3674.6,3.704],[3675.1,3.08384289]]]
["bitfinex","ETHUSD",1733155652372,[[3680.8,2.71673],[3680.7,0.7978],[3680.5,2.71697],[3680.1,2.74447528],[3680.0,0.47536702]],[[3681.8,3.704],[3681.9,2.99979612],[3682.0,0.1580632]]]
["bitfinex","ETHUSD",1733155715024,[[3683.5,0.271487],[3683.4,2.71482],[3683.0,3.48293],[3682.9,0.271529],[3682.3,3.06088462]],[[3683.7,0.55],[3683.8,0.704],[3684.4,2.96750115],[3684.8,3.74964996],[3684.9,2.7138]]]
["bitfinex","ETHUSD",1733155750810,[[3679.8,0.7791],[3679.6,0.02716942],[3679.3,3.0],[3679.2,2.58846677],[3679.1,3.805849]],[[3681.0,0.55],[3681.1,0.704],[3681.4,2.71637],[3681.5,3.0],[3681.6,2.58846677]]]
["bitfinex","ETHUSD",1733155785910,[[3681.5,2.71627],[3681.1,2.71657],[3681.0,3.63826398],[3680.9,0.271665],[3680.7,0.7785]],[[3682.2,0.704],[3682.4,0.25382619],[3682.5,2.71558],[3682.7,0.16984608],[3685.2,6.00078816]]]
["bitfinex","ETHUSD",1733155807450,[[3684.9,7.4306],[3684.7,3.05814339],[3684.6,2.71393],[3684.3,0.6755],[3684.2,5.42852]],[[3685.0,2.0],[3685.6,0.1580632],[3686.1,0.704],[3686.5,2.7126],[3686.8,0.40403535]]]
["bitfinex","ETHUSD",1733155880121,[[3681.7,0.28455689],[3681.4,0.12936894],[3681.3,3.05744006],[3681.1,0.31868195],[3680.9,3.50371]],[[3682.6,0.55],[3682.7,0.7593],[3683.0,3.12109499],[3683.4,3.13771561],[3684.0,5.97188006]]]
["bitfinex","ETHUSD",1733155902654,[[3679.1,1.910569],[3678.8,2.71826],[3678.6,3.06076245],[3678.3,2.71858],[3678.0,0.314983]],[[3679.7,0.55],[3679.8,2.71754],[3680.3,2.71721],[3680.5,0.7593],[3680.7,2.71694]]]
["bitfinex","ETHUSD",1733155937696,[[3681.0,0.7552],[3680.9,0.33737962],[3680.8,5.80467189],[3680.3,2.94951758],[3677.1,2.40904767]],[[3682.1,0.55],[3682.2,0.7593],[3682.5,3.0],[3682.6,2.71549],[3685.0,1.0]]]
["bitfinex","ETHUSD",1733155972525,[[3681.2,2.71648],[3680.8,2.7168],[3680.7,3.82916245],[3680.5,2.71697],[3680.0,2.81739]],[[3682.1,0.55],[3682.2,0.7593],[3682.3,2.71576],[3682.7,6.11908132],[3683.0,0.16983991]]]
["bitfinex","ETHUSD",1733156040876,[[3680.1,2.59132294],[3679.9,3.48979],[3679.4,2.71777],[3679.1,2.918],[3678.1,2.858]],[[3681.3,3.26644],[3681.4,0.7593],[3681.8,2.71611],[3682.2,3.0],[3682.3,5.30707294]]]
["bitfinex","ETHUSD",1733156075056,[[3676.1,3.56446117],[3675.8,2.72049],[3675.7,0.62849912],[3675.2,0.7546],[3675.1,2.72099]],[[3677.0,0.099846],[3677.1,0.7502],[3678.3,2.96931007],[3678.5,1.01849654],[3678.8,0.28190751]]]
["bitfinex","ETHUSD",1733156096090,[[3675.5,3.07049111],[3675.0,0.02720525],[3674.9,0.7513],[3674.8,3.0],[3674.7,2.72129]],[[3676.2,0.850146],[3677.2,0.42201464]]]
["bitfinex","ETHUSD",1733156132841,[[3675.9,2.72042],[3675.6,2.72061],[3675.5,0.60983602],[3675.4,3.02777911],[3675.3,3.07049111]],[[3676.0,0.099846],[3676.5,0.37347687],[3677.0,0.405883],[3677.3,4.27843755],[3677.4,0.17009969]]]
["bitfinex","ETHUSD",1733156166096,[[3672.1,2.995546],[3671.7,0.8081],[3671.6,2.72355],[3671.2,5.72384],[3671.1,3.30025527]],[[3672.5,0.55],[3672.6,0.099846],[3672.7,0.55],[3672.8,0.1198],[3673.1,2.7225]]]
["bitfinex","ETHUSD",1733156225235,[[3670.0,5.0],[3669.7,1.090482],[3669.6,2.72505],[3669.4,3.07049111],[3669.3,0.22616258]],[[3670.2,0.099846],[3670.4,0.58385522],[3670.7,0.1198],[3671.2,2.72391],[3671.9,0.2703463]]]
["bitfinex","ETHUSD",1733156260764,[[3666.3,3.08512883],[3666.1,1.92429],[3666.0,2.72776],[3665.8,0.23329326],[3665.6,5.72802]],[[3667.4,4.28716028],[3667.6,0.1198],[3667.7,2.72653],[3668.1,2.72622],[3668.3,0.62194484]]]
["bitfinex","ETHUSD",1733156297480,[[3667.9,0.272634],[3667.8,2.7264],[3667.5,0.7604],[3667.3,2.8848332],[3666.8,2.72715]],[[3668.3,0.08673705],[3669.0,0.78187831],[3669.1,2.72548],[3669.4,2.72531],[3669.6,0.1]]]
["bitfinex","ETHUSD",1733156360219,[[3666.8,2.72717],[3666.4,0.8035],[3666.2,0.02726928],[3666.0,2.72776],[3665.8,0.30890614]],[[3667.1,0.06055264],[3667.6,0.2536567],[3667.7,0.1198],[3667.8,0.40585072],[3668.1,5.72623]]]
["bitfinex","ETHUSD",1733156394123,[[3667.4,2.72671],[3666.9,2.72705],[3666.7,0.354146],[3666.6,0.8142],[3666.5,3.0]],[[3667.5,0.1198],[3667.6,0.05495264],[3668.8,3.08906141],[3668.9,2.72565],[3669.0,0.40573344]]]
["bitfinex","ETHUSD",1733156416537,[[3667.6,2.7265],[3667.3,2.7268],[3667.1,0.79365915],[3666.9,2.72703],[3666.8,3.55]],[[3668.3,0.16644229],[3668.6,0.25459007],[3669.0,0.40747324],[3669.2,2.72541],[3669.4,0.42445129]]]
["bitfinex","ETHUSD",1733156448165,[[3665.1,0.02727194],[3665.0,3.0],[3664.9,6.62488141],[3664.4,0.62614988],[3664.3,2.72899]],[[3666.7,0.1198],[3666.8,0.04664229],[3667.0,0.2541169],[3667.1,2.72702],[3667.4,0.40654337]]]
["bitfinex","ETHUSD",1733156482632,[[3663.6,0.13187879],[3662.2,0.79289807],[3661.9,0.22704441],[3661.6,3.42718788],[3661.5,2.73111]],[[3663.7,0.16644229],[3663.8,5.81847141],[3664.2,0.40531515],[3664.3,2.72907],[3664.4,3.0]]]
["bitfinex","ETHUSD",1733156549161,[[3658.4,0.7945],[3658.0,0.02732719],[3657.7,3.0],[3657.6,2.78736771],[3655.2,1.38798514]],[[3659.3,2.61961149],[3659.7,0.16644229],[3659.9,2.73231],[3660.0,0.26662538],[3660.4,2.73198]]]
["bitfinex","ETHUSD",1733156583392,[[3656.7,0.01],[3656.3,0.1580632],[3655.4,0.02734802],[3655.3,0.8117],[3655.1,2.8512204]],[[3656.8,0.1198],[3656.9,0.04664229],[3657.2,3.0],[3657.3,2.61961149],[3657.5,0.1]]]
["bitfinex","ETHUSD",1733156604660,[[3656.3,0.1580632],[3655.4,0.02734698],[3655.3,0.822],[3654.9,3.10338114],[3654.8,2.73605]],[[3656.6,0.04664229],[3657.0,2.8543],[3657.3,2.73429],[3657.4,0.25332372],[3657.5,3.10338114]]]
["bitfinex","ETHUSD",1733156680155,[[3658.4,0.8015],[3657.6,0.23096563],[3657.4,3.0],[3657.3,3.10338114],[3657.1,2.73438]],[[3658.8,2.73317],[3659.2,2.73288],[3659.5,0.33280861],[3659.6,2.73253],[3659.7,0.59555611]]]
["bitfinex","ETHUSD",1733156714695,[[3662.1,0.7705],[3662.0,0.6846459],[3661.9,0.02730001],[3661.8,3.0],[3661.7,3.33386903]],[[3663.8,2.72947],[3664.0,0.1198],[3664.1,3.10338114],[3664.4,2.72902],[3664.6,0.0438672]]]
["bitfinex","ETHUSD",1733156736585,[[3660.0,0.7747],[3659.0,0.65835755],[3658.7,3.0],[3658.4,3.10338114],[3658.0,2.83372]],[[3660.4,2.73196],[3660.8,2.73164],[3660.9,3.10338114],[3661.3,2.73128],[3661.6,3.0]]]
["bitfinex","ETHUSD",1733156772772,[[3658.2,0.778],[3657.5,2.73408],[3656.9,0.02733406],[3656.7,3.53107574],[3656.5,2.73478]],[[3658.8,2.73315],[3659.2,2.73283],[3659.3,3.10338114],[3659.7,3.8204],[3659.9,2.73231]]]
["bitfinex","ETHUSD",1733156807634,[[3656.3,0.7883],[3655.5,5.73558],[3655.1,0.273],[3655.0,2.73592],[3654.6,2.7362]],[[3656.6,0.03418749],[3656.9,2.73461],[3657.2,2.73436],[3657.4,4.42812206],[3657.7,3.36773021]]]
["bitfinex","ETHUSD",1733156869894,[[3648.7,3.62068613],[3648.4,1.01121561],[3648.3,3.7504],[3647.9,0.17216686],[3647.8,0.65]],[[3650.8,0.8103],[3651.5,0.30554563],[3651.6,3.38485472],[3651.7,0.1],[3651.9,3.62068613]]]
["bitfinex","ETHUSD",1733156903047,[[3649.1,0.8118],[3648.5,2.74081],[3648.4,3.61179372],[3648.2,0.22685168],[3648.0,2.74116]],[[3650.1,2.73965],[3650.2,0.273959],[3650.5,0.40276096],[3650.6,2.73934],[3650.7,3.0]]]
["bitfinex","ETHUSD",1733156925483,[[3649.4,0.772],[3649.3,3.11435992],[3648.8,2.74058],[3648.6,0.23255583],[3648.4,3.0]],[[3650.1,2.73967],[3650.3,0.3013448],[3650.5,2.73938],[3651.0,2.73904],[3651.2,3.8049]]]
["bitfinex","ETHUSD",1733156960419,[[3645.2,0.29],[3644.9,0.7761],[3644.1,5.74413],[3643.3,0.1],[3642.9,0.2]],[[3645.4,2.74318],[3646.8,5.48426],[3646.9,0.8213],[3647.0,6.62074947],[3647.2,0.1]]]
["bitfinex","ETHUSD",1733157032722,[[3644.4,0.7791],[3643.9,0.02755259],[3643.2,0.2],[3643.0,0.02743932],[3641.2,2.74632]],[[3645.4,4.17067361],[3645.6,2.74304],[3645.8,0.63647776]]]
["bitfinex","ETHUSD",1733157054614,[[3649.8,0.7791],[3649.4,0.55]],[[3650.9,2.73907],[3651.1,0.54778],[3651.4,2.73872],[3652.0,2.73822],[3652.1,3.6151605]]]
["bitfinex","ETHUSD",1733157086250,[[3649.5,0.85583088],[3648.6,2.74074],[3648.5,0.0274],[3648.3,3.0],[3648.2,2.84107]],[[3650.7,1.0165908],[3650.8,2.73916],[3650.9,3.0],[3651.5,0.41522059],[3651.8,1.05941798]]]
["bitfinex","ETHUSD",1733157120306,[[3651.0,2.73896],[3650.9,0.7697],[3650.5,2.73933],[3650.4,0.02738688],[3650.3,0.2739]],[[3652.4,2.73792],[3652.5,2.7379],[3652.7,0.7713],[3653.0,2.73754],[3653.2,2.73739]]]
["bitfinex","ETHUSD",1733157186328,[[3655.6,1.3132],[3655.5,3.404886],[3655.4,3.11267412],[3655.0,2.73592],[3654.8,0.6312401]],[[3656.7,2.73476],[3656.9,0.354015],[3657.0,2.73455],[3657.3,0.1578708],[3657.4,0.8206]]]
["bitfinex","ETHUSD",1733157223022,[[3657.2,3.28433],[3657.0,0.30113898],[3656.8,3.8106],[3656.7,5.84732412],[3656.5,0.71811201]],[[3657.3,0.1578708],[3658.4,2.73345],[3658.6,1.0768825],[3658.9,2.73311],[3659.3,3.11267412]]]
["bitfinex","ETHUSD",1733157246208,[[3656.2,0.2738],[3656.1,0.822],[3655.9,3.0],[3655.8,2.73537],[3655.4,3.46243831]],[[3656.8,2.73464],[3657.1,0.8108],[3657.2,2.73436],[3657.3,0.1578708],[3657.7,2.73397]]]
["bitfinex","ETHUSD",1733157281868,[[3653.8,0.55],[3653.7,0.7783],[3653.5,0.2738],[3653.4,0.21354981],[3653.0,3.0]],[[3655.0,0.7833],[3655.5,0.1],[3655.6,3.2],[3655.7,3.11267412],[3656.9,5.0]]]
["bitfinex","ETHUSD",1733157319616,[[3645.7,0.16964428],[3645.2,0.7758],[3644.9,2.74355],[3644.5,3.54184634],[3644.3,2.74395]],[[3646.9,0.8123],[3647.0,2.74197],[3647.1,3.11267412],[3647.4,3.0],[3647.6,2.74156]]]
["bitfinex","ETHUSD",1733157377866,[[3647.1,0.16957916],[3646.7,0.8014],[3646.5,3.0],[3646.4,2.7424],[3646.0,3.62045602]],[[3647.4,0.03921976],[3647.6,2.74153],[3648.0,0.042197],[3648.1,2.7412],[3648.4,3.5418]]]
["bitfinex","ETHUSD",1733157412738,[[3647.1,0.16957916],[3646.9,0.7607],[3645.8,3.0],[3645.7,2.74289]],[[3647.7,2.74149],[3648.1,2.74116],[3648.2,0.8233],[3653.2,4.68402705]]]
["bitfinex","ETHUSD",1733157434944,[[3643.0,0.680927],[3642.8,3.0],[3642.7,2.74517],[3642.5,0.55],[3642.1,2.74561]],[[3643.7,0.03340157],[3643.9,2.74431],[3644.1,0.351329],[3644.4,3.51318],[3644.7,3.0]]]
["bitfinex","ETHUSD",1733157508685,[[3636.2,0.03],[3635.3,0.1578708],[3634.7,2.75125],[3634.5,0.2745],[3634.4,0.802]],[[3636.3,0.9807423],[3637.1,0.02950532],[3637.6,3.0],[3637.9,0.3],[3639.6,2.99983745]]]
["bitfinex","ETHUSD",1733157541018,[[3641.1,2.74642],[3640.4,2.74695],[3640.3,0.71270499],[3640.2,3.8195],[3640.1,3.56041987]],[[3641.2,0.02665905],[3641.7,0.7951],[3642.4,2.74546],[3642.6,0.01950532],[3642.7,2.74525]]]
["bitfinex","ETHUSD",1733157562311,[[3641.6,2.74602],[3641.5,0.8102],[3641.3,2.74622],[3641.0,3.52796844],[3640.7,2.7467]],[[3642.8,2.74517],[3643.1,0.35731196],[3643.2,0.82831962],[3643.3,2.7448],[3643.7,3.0]]]
["bitfinex","ETHUSD",1733157597065,[[3636.0,0.7794],[3635.4,2.75069],[3635.3,0.1578708],[3635.0,0.2745],[3634.9,2.75105]],[[3636.8,0.55],[3636.9,3.51642],[3637.1,0.01950532],[3637.3,3.12615761],[3637.7,3.0]]]
["bitfinex","ETHUSD",1733157631367,[[3633.2,3.13770994],[3632.7,2.75272],[3632.5,0.8333],[3632.4,2.75295],[3631.9,2.75336]],[[3633.9,0.7527],[3634.1,20.0],[3634.8,3.11721331],[3635.3,3.13285497],[3635.6,3.02234962]]]
["bitfinex","ETHUSD",1733157690978,[[3626.7,0.14340894],[3625.5,2.75823],[3625.1,4.30986224],[3625.0,2.80886],[3624.1,2.75927]],[[3626.8,1.11640311],[3627.9,0.03447076],[3628.0,3.3],[3628.1,3.51236224],[3628.2,2.75625]]]
["bitfinex","ETHUSD",1733157724506,[[3623.9,2.75945],[3623.8,3.51236224],[3623.2,0.23690721],[3623.1,0.2745],[3623.0,3.06007]],[[3625.3,0.8271],[3626.1,1.104343],[3626.7,0.03448136],[3626.9,3.81236224],[3627.2,2.757]]]
["bitfinex","ETHUSD",1733157747401,[[3623.4,2.63203],[3622.3,0.355058],[3622.2,0.7898]],[[3623.9,0.8108],[3624.0,0.1510624],[3624.6,2.75892],[3624.9,1.13924497],[3625.0,2.75866]]]
["bitfinex","ETHUSD",1733157779709,[[3629.1,2.75543],[3628.7,2.75576],[3628.4,0.70582722],[3628.3,2.75611],[3628.1,0.7898]],[[3629.8,0.55],[3629.9,0.7813],[3630.6,0.03444061],[3630.7,2.75433],[3631.5,0.1]]]
["bitfinex","ETHUSD",1733157852118,[[3633.0,2.75254],[3632.5,2.75292],[3632.1,2.75322],[3631.9,0.7861],[3631.6,2.75353]],[[3633.6,0.774],[3634.2,2.75164],[3634.7,3.40003302],[3634.8,3.51236224],[3635.0,0.1]]]
["bitfinex","ETHUSD",1733157874182,[[3633.0,2.75253],[3632.6,2.75282],[3632.2,0.7776],[3632.1,2.7532],[3631.6,3.92092024]],[[3634.0,0.81],[3634.1,2.75172],[3634.2,0.02688468],[3634.3,0.03439501],[3634.6,2.75137]]]
["bitfinex","ETHUSD",1733157908785,[[3634.8,2.75112],[3634.3,0.55],[3634.1,2.75171],[3633.9,0.8071],[3633.8,3.71846404]],[[3635.3,0.9297708],[3636.2,0.0343864],[3636.4,3.13950935],[3636.7,2.74979],[3636.8,0.1]]]
["bitfinex","ETHUSD",1733157944325,[[3632.8,0.02046056],[3632.4,2.75295],[3632.0,0.7664],[3631.9,2.75331],[3631.8,0.2757]],[[3633.3,0.03440535],[3633.4,3.14054589],[3633.5,0.02767249],[3633.6,0.7828],[3633.8,3.0]]]
["bitfinex","ETHUSD",1733158001344,[[3635.2,3.383614],[3634.9,3.57646],[3634.5,2.7514],[3634.0,2.85177],[3633.9,3.0]],[[3635.3,0.1578708],[3636.4,0.7981],[3636.6,2.78426092],[3636.7,3.0],[3636.8,3.51129062]]]
["bitfinex","ETHUSD",1733158034740,[[3632.7,2.75277],[3632.6,0.13989971],[3632.2,3.02882],[3632.1,0.784],[3632.0,3.13970167]],[[3633.9,0.7851],[3634.5,3.0],[3634.8,3.13970167],[3635.1,3.1],[3635.3,0.3578708]]]
["bitfinex","ETHUSD",1733158054060,[[3633.9,2.75178],[3633.1,0.8002],[3632.9,2.75255],[3632.8,3.0],[3632.7,2.75277]],[[3634.1,0.02485928],[3634.2,0.8214],[3634.7,3.13970167],[3635.3,0.1578708],[3635.5,2.75072]]]
["bitfinex","ETHUSD",1733158087029,[[3631.0,0.8223],[3630.7,2.75421],[3630.1,3.23970167],[3629.8,0.23880448],[3628.1,2.896]],[[3632.0,0.7093],[3632.7,3.0],[3632.8,3.13970167],[3633.2,0.03441579],[3633.6,0.1]]]
["bitfinex","ETHUSD",1733158121948,[[3635.9,0.2751],[3635.8,2.75037],[3635.3,3.54303],[3635.2,0.99929317],[3635.1,0.23048094]],[[3636.6,0.03437552],[3636.7,0.8189],[3636.8,0.02608869],[3636.9,2.7496],[3637.2,3.0]]]
["bitfinex","ETHUSD",1733158183454,[[3631.4,2.7537],[3631.1,2.76968593],[3631.0,0.7903],[3630.7,3.37619819],[3630.3,0.1]],[[3632.5,0.768],[3632.8,2.75277],[3633.0,3.0],[3633.1,3.13970167],[3633.9,2.95193]]]
["bitfinex","ETHUSD",1733158217367,[[3627.6,2.75661],[3627.1,2.75701],[3626.7,3.55737],[3626.5,3.0],[3626.3,3.26157604]],[[3628.3,0.8247],[3628.6,2.75589],[3628.8,3.03445589],[3629.0,3.13970167],[3629.1,2.75554]]]
["bitfinex","ETHUSD",1733158236782,[[3624.3,2.75914],[3623.7,2.75954],[3623.4,0.275983],[3623.2,2.75998]],[[3625.2,0.8121],[3625.5,0.44780269],[3625.7,3.13970167],[3626.1,2.75783]]]
["bitfinex","ETHUSD",1733158309956,[[3628.8,0.55],[3628.7,2.75577],[3628.4,8.90863877],[3620.0,8.01138032],[3606.8,28.2658168]],[[3629.6,0.03944384],[3629.7,0.7858],[3630.1,0.03443896],[3630.6,2.7544],[3632.5,11.60295]]]
["bitfinex","ETHUSD",1733158344527,[[3625.0,2.75855],[3624.6,2.75887],[3624.4,0.2751],[3624.3,0.7999],[3624.1,2.75924]],[[3626.3,0.8268],[3626.5,3.0],[3626.6,2.7918905],[3626.9,5.75723],[3627.0,3.85829159]]]
["bitfinex","ETHUSD",1733158367221,[[3623.0,2.76011],[3622.6,2.76044],[3622.4,3.93896971],[3622.2,2.76068],[3622.1,3.0]],[[3623.9,0.0335714],[3624.1,1.14614053],[3624.2,2.75923],[3624.7,5.91646971],[3625.8,0.22845762]]]
["bitfinex","ETHUSD",1733158400657,[[3624.9,5.75868],[3624.4,3.0348],[3624.3,3.5376],[3623.9,3.56010953],[3623.8,0.23066692]],[[3625.6,0.03174763],[3625.8,0.8083],[3626.0,2.75787],[3626.1,0.03448129],[3626.5,5.91547664]]]
["bitfinex","ETHUSD",1733158435934,[[3625.7,0.440079],[3625.5,2.75819],[3625.4,0.8236],[3625.1,2.75848],[3625.0,0.2312387]],[[3626.5,0.03076922],[3626.6,0.8191],[3627.4,5.9105745],[3627.6,0.55],[3628.2,5.85621]]]
["bitfinex","ETHUSD",1733158498336,[[3630.5,4.79817958],[3630.4,0.75410371],[3630.3,2.75452],[3630.1,3.14669213]],[[3632.2,0.8146],[3632.7,6.14942861],[3632.9,0.03441862]]]
["bitfinex","ETHUSD",1733158533704,[[3631.3,2.75381],[3630.8,2.75413],[3630.6,0.8194],[3630.4,2.75445],[3630.1,0.2758]],[[3632.2,0.82344179],[3632.4,2.75302],[3632.6,0.03441874],[3632.9,5.89460022],[3633.3,2.75232]]]
["bitfinex","ETHUSD",1733158555665,[[3630.5,0.7513],[3630.1,0.2341226],[3629.8,2.75491],[3629.5,0.1]],[[3631.6,0.7674],[3632.1,2.75322],[3632.5,3.14527249],[3633.8,0.32346939],[3634.0,0.28892018]]]
["bitfinex","ETHUSD",1733158628770,[[3630.1,3.55],[3630.0,0.707081],[3629.9,0.2758],[3629.6,3.14527249],[3629.4,0.23305001]],[[3631.2,0.03442688],[3631.3,0.773],[3631.8,2.75348],[3632.2,3.14527249],[3632.3,2.95308]]]
["bitfinex","ETHUSD",1733158663362,[[3631.0,3.139464],[3630.9,0.55],[3630.7,0.7652],[3630.6,2.75431],[3630.5,3.0]],[[3632.0,2.75333],[3632.1,0.7915],[3632.3,0.03442107],[3632.4,2.753],[3632.8,5.75269]]]
["bitfinex","ETHUSD",1733158684661,[[3629.1,2.75547],[3629.0,0.7682],[3628.7,2.75577],[3628.5,3.14527249],[3628.4,0.23069519]],[[3630.3,0.7937],[3631.2,0.25049113],[3631.3,3.40077083]]]
["bitfinex","ETHUSD",1733158718328,[[3629.8,0.55],[3629.7,2.75501],[3629.6,0.4489332],[3629.5,0.358122],[3629.3,0.8261]],[[3630.5,0.8295],[3630.8,2.75423],[3631.3,2.75388],[3631.4,2.66480588],[3632.2,0.1]]]
["bitfinex","ETHUSD",1733158789784,[[3629.3,0.8254],[3629.2,2.75542],[3628.9,2.66480588],[3628.5,1.102515],[3620.6,8.0]],[[3630.1,0.78123616],[3631.0,2.75411],[3631.1,0.03443234],[3631.3,2.66480588],[3631.6,0.1]]]
["bitfinex","ETHUSD",1733158824883,[[3631.8,0.39795059],[3631.7,3.14108502]],[[3634.1,0.34306436]]]
["bitfinex","ETHUSD",1733158856523,[[3631.5,0.55],[3631.4,0.2754],[3631.2,2.75391],[3631.1,0.99643004],[3630.9,3.0]],[[3632.6,0.67089083],[3632.7,2.77866332],[3632.8,0.82371328],[3632.9,3.14108502],[3633.1,2.7525]]]
["bitfinex","ETHUSD",1733158877488,[[3636.7,0.879974],[3636.4,3.14108502],[3636.2,3.460637],[3636.1,0.8053],[3635.7,3.0]],[[3637.1,0.02768228],[3637.6,0.763],[3639.0,3.29895582],[3639.2,2.84788],[3639.3,0.2]]]
["bitfinex","ETHUSD",1733158911394,[[3636.7,3.29972],[3636.2,3.58875819],[3635.7,2.98392743]],[[3637.2,0.7602],[3638.0,2.74882],[3638.2,3.14108502],[3638.4,2.74853],[3638.6,3.0]]]
["bitfinex","ETHUSD",1733158989998,[[3638.9,8.20275492],[3638.7,3.13599471],[3638.6,2.74826],[3638.4,3.04839],[3625.8,18.90572737]],[[3639.0,8e-07],[3640.3,0.8325],[3641.3,3.13599471],[3641.7,3.0],[3641.8,0.2]]]
["bitfinex","ETHUSD",1733159009982,[[3638.2,0.2748],[3638.1,0.29248278],[3637.9,2.65002783],[3637.8,2.74885],[3637.5,0.22746232]],[[3638.4,0.02785884],[3638.5,0.7627],[3639.1,2.74794],[3640.8,0.23372611],[3642.4,0.75505915]]]
["bitfinex","ETHUSD",1733159045366,[[3639.8,2.74738],[3639.4,0.27477],[3639.3,5.40035064],[3638.9,2.74808],[3638.8,0.7633]],[[3640.1,0.8046],[3640.3,0.27822904],[3640.9,2.74663],[3641.0,0.40508408],[3641.3,2.7463]]]
["bitfinex","ETHUSD",1733159112474,[[3637.7,0.00764836],[3637.4,2.74918],[3637.1,0.23610803],[3636.9,2.74955],[3636.8,0.758]],[[3638.5,2.74838],[3638.6,3.1343778],[3639.0,2.74806],[3639.9,5.74737],[3640.8,8.85]]]
["bitfinex","ETHUSD",1733159148338,[[3638.0,0.2748],[3637.9,2.74878],[3637.7,0.00764836],[3637.6,0.8268],[3637.5,2.7491]],[[3638.8,0.65888537],[3638.9,3.55701],[3639.1,2.65408688],[3639.3,3.36888169],[3643.0,1.39584427]]]
["bitfinex","ETHUSD",1733159186622,[[3638.7,3.02302],[3638.2,2.74861],[3638.0,0.7952],[3637.9,3.23221442],[3629.6,8.0]],[[3639.4,1.179405],[3639.8,2.74743],[3640.1,5.74718],[3640.4,0.1],[3645.0,8.54606404]]]
["bitfinex","ETHUSD",1733159210490,[[3640.1,3.02196],[3639.7,3.51604],[3639.6,0.23154115],[3639.4,2.74767],[3639.3,2.65408688]],[[3640.7,0.7952],[3641.0,0.02701753],[3641.1,2.74642],[3641.6,2.7461],[3641.7,3.0]]]
["bitfinex","ETHUSD",1733159244388,[[3640.0,2.74725],[3639.7,0.2748],[3639.5,3.022352],[3639.2,3.13409499],[3639.1,2.74787]],[[3640.3,0.0257168],[3640.4,0.55],[3640.5,0.8097],[3641.1,2.74643],[3641.4,5.74625]]]
["bitfinex","ETHUSD",1733159280642,[[3641.8,2.74588],[3641.4,0.7969],[3641.3,3.25067491],[3640.8,2.74663],[3609.1,0.28]],[[3642.5,0.02735699],[3642.6,0.7979],[3642.7,2.9030908],[3643.1,0.03431905],[3643.8,0.1]]]
["bitfinex","ETHUSD",1733159344793,[[3645.1,0.55],[3645.0,2.74342],[3644.6,2.74374],[3644.2,0.7792],[3644.0,0.45476793]],[[3645.2,0.02829922],[3645.3,0.8303],[3645.8,0.62218198],[3646.0,2.74275],[3646.1,2.64874981]]]
["bitfinex","ETHUSD",1733159382900,[[3643.2,0.8116],[3643.1,2.74487],[3642.5,2.74534],[3642.4,2.64874981],[3642.1,0.3]],[[3644.4,0.75],[3644.5,2.64874981],[3644.6,2.74386],[3645.0,2.74354],[3645.2,0.03429806]]]
["bitfinex","ETHUSD",1733159406577,[[3647.0,2.74191],[3646.7,0.879221],[3646.6,2.74221],[3646.2,2.74258],[3646.1,0.8219]],[[3647.2,0.02969724],[3647.3,0.8137],[3648.0,3.0],[3648.1,2.64874981],[3648.2,2.74109]]]
["bitfinex","ETHUSD",1733159484323,[[3642.4,2.74544],[3642.3,0.7648],[3642.2,3.843819],[3641.9,2.74581],[3641.4,3.02067]],[[3643.5,0.7853],[3643.6,0.02486934],[3643.8,2.7444],[3644.0,2.64874981],[3644.2,0.62157079]]]
["bitfinex","ETHUSD",1733159518823,[[3641.5,3.29604],[3641.2,2.7463],[3641.1,0.3],[3640.9,3.13262666],[3631.5,8.0]],[[3642.8,2.74518],[3643.2,2.76605282],[3643.3,2.5015],[3643.5,3.13262666],[3643.7,0.4238192]]]
["bitfinex","ETHUSD",1733159540568,[[3643.1,0.55],[3643.0,0.8152],[3642.8,0.1],[3642.6,0.2],[3642.3,2.74548]],[[3643.7,2.74447],[3644.2,2.74415],[3644.4,0.02115282],[3644.5,3.0],[3644.6,2.74384]]]
["bitfinex","ETHUSD",1733159581420,[[3641.9,0.8106],[3641.8,0.1],[3641.5,0.75],[3640.9,5.87913666],[3640.6,3.2745]],[[3642.4,2.7455],[3642.7,0.02115282],[3642.8,2.74514],[3643.2,3.13262666],[3643.3,2.74482]]]
["bitfinex","ETHUSD",1733159646914,[[3644.2,2.74406]],[[3645.6,0.02115282],[3646.1,0.21],[3646.2,2.74262]]]
["bitfinex","ETHUSD",1733159684381,[[3643.7,0.2],[3643.5,0.9015],[3642.8,2.74513],[3642.4,3.12488063],[3642.3,2.74545]],[[3643.9,2.74433],[3644.3,2.74401],[3644.5,3.02115282],[3644.9,2.74356],[3645.1,3.12488063]]]
["bitfinex","ETHUSD",1733159724050,[[3641.3,0.2],[3641.1,0.1],[3640.7,0.8175],[3640.6,2.74677],[3640.2,2.7471]],[[3641.6,3.0],[3641.7,2.746],[3641.8,0.27669828],[3642.1,3.12488063],[3642.3,0.21]]]
["bitfinex","ETHUSD",1733159745638,[[3640.1,6.83927504],[3639.4,0.3],[3639.3,0.8124],[3638.6,2.74824],[3632.1,13.60814378]],[[3640.2,3.23181],[3640.4,0.02115282],[3640.5,5.87180063],[3640.6,2.74686],[3643.1,5.25]]]
["bitfinex","ETHUSD",1733159780093,[[3637.5,0.03105602],[3637.2,0.8622],[3637.1,0.1],[3636.9,0.2],[3635.8,2.7504]],[[3637.6,5.77021282],[3637.7,3.06281549],[3638.1,2.74874],[3638.2,0.61316485],[3638.3,5.88688489]]]
["bitfinex","ETHUSD",1733159852309,[[3626.2,0.8801],[3625.5,2.75821],[3625.2,2.75842],[3624.9,3.2],[3624.8,0.0223728]],[[3626.7,0.1],[3626.8,3.0],[3626.9,0.02115282],[3627.2,3.0],[3627.3,6.26127489]]]
["bitfinex","ETHUSD",1733159875065,[[3624.4,0.8484],[3624.3,2.82931107],[3624.2,2.75921],[3623.8,2.75949],[3623.3,2.75984]],[[3625.2,0.1],[3625.7,5.75815],[3625.8,4.03791874],[3626.1,2.75783],[3626.4,2.67144027]]]
["bitfinex","ETHUSD",1733159907056,[[3618.0,2.09978859],[3617.7,2.76417],[3617.5,0.01],[3617.3,3.63673],[3616.3,2.7652]],[[3618.9,0.02115282],[3619.0,0.4782],[3619.1,0.24889443],[3619.2,3.16984925],[3619.4,3.16095173]]]
["bitfinex","ETHUSD",1733159966161,[[3611.0,4e-07],[3610.7,0.9364],[3610.1,2.76993],[3590.1,123.613212],[3474.2,0.025]],[[3611.5,0.095],[3611.8,0.02115282],[3611.9,3.0],[3612.0,3.18064342],[3612.2,0.9201]]]
["bitfinex","ETHUSD",1733159998905,[[3610.4,3.69975],[3609.8,0.55],[3609.7,2.77024],[3609.5,3.18476885],[3603.8,44.78]],[[3611.2,0.1],[3611.5,0.2346162],[3611.8,3.4027056],[3612.0,0.41937539],[3612.4,2.76825]]]
["bitfinex","ETHUSD",1733160030915,[[3608.3,0.06334601],[3608.1,2.77152],[3607.6,2.7719],[3607.3,0.02041274],[3607.2,0.9735]],[[3608.8,0.2],[3609.0,0.9511],[3609.1,0.1],[3609.4,2.80518006],[3609.9,5.77022]]]
["bitfinex","ETHUSD",1733160051242,[[3610.7,3.55197763],[3610.6,0.9849],[3610.5,2.76968],[3610.2,2.76985],[3609.1,2.7707]],[[3612.8,0.9176],[3612.9,0.3],[3613.7,3.55197763],[3614.0,0.36689287],[3614.2,2.76687]]]
["bitfinex","ETHUSD",1733160083769,[[3608.2,0.02039701],[3607.7,0.9263],[3607.4,2.77207],[3607.1,2.7723],[3607.0,0.00337034]],[[3609.5,1.06132966],[3609.6,0.2],[3610.1,3.0],[3610.2,6.32195763],[3610.4,3.0]]]
["bitfinex","ETHUSD",1733160114797,[[3614.8,2.76637],[3614.6,0.0202698],[3614.5,0.55],[3614.4,0.9727],[3614.3,2.76673]],[[3615.6,0.04662966],[3615.8,2.76564],[3615.9,0.2],[3616.1,0.9647],[3616.3,2.76529]]]
["bitfinex","ETHUSD",1733160175655,[[3618.3,0.27839467],[3618.0,2.76389],[3617.9,0.02020531],[3617.8,0.9859],[3617.5,3.31427]],[[3619.0,0.04662966],[3619.1,0.2],[3619.2,0.981],[3619.5,2.76284],[3620.0,5.93265924]]]
["bitfinex","ETHUSD",1733160208836,[[3619.7,2.7626],[3619.3,2.76294],[3619.2,0.02017881],[3619.1,0.9373],[3618.9,0.276328]],[[3620.1,0.9371],[3620.4,0.24662966],[3620.8,2.76183],[3621.2,3.0],[3621.3,2.76149]]]
["bitfinex","ETHUSD",1733160230982,[[3621.4,2.76136],[3621.3,0.276145],[3621.0,3.0],[3620.8,0.02015414],[3620.7,0.9466]],[[3621.9,0.04662966],[3622.1,1.1534],[3622.6,2.76047],[3623.0,2.76019],[3623.3,3.16448149]]]
["bitfinex","ETHUSD",1733160307419,[[3620.3,0.576234],[3620.2,3.0],[3620.1,2.76234],[3619.9,0.02017212],[3619.8,0.2764]],[[3620.8,0.04662966],[3621.0,0.18897567],[3621.1,3.698],[3621.6,2.76121],[3621.8,3.17116885]]]
["bitfinex","ETHUSD",1733160340732,[[3622.9,0.276022],[3622.4,0.8931],[3622.2,5.93190885],[3621.9,2.76098],[3621.2,0.56946345]],[[3623.1,0.916],[3623.2,0.23560533],[3623.5,0.122736],[3624.2,2.75926],[3624.6,2.85899]]]
["bitfinex","ETHUSD",1733160365517,[[3618.2,2.76379],[3617.9,2.76397],[3617.6,1.17857383],[3617.5,4.09756885],[3617.4,2.76434]],[[3618.7,1.08067567],[3619.0,0.04662966],[3619.4,2.79744117],[3619.9,2.76256],[3620.3,2.7622]]]
["bitfinex","ETHUSD",1733160398495,[[3617.4,0.3191403],[3616.9,3.0],[3616.8,6.90702885],[3616.7,0.9416],[3615.9,2.76551]],[[3617.8,0.14613769],[3618.1,0.9304],[3618.5,2.79815927],[3619.2,0.2],[3620.6,1.14987906]]]
["bitfinex","ETHUSD",1733160464472,[[3621.2,2.76148],[3620.9,3.17116885],[3620.8,2.76181],[3620.6,3.67277],[3617.4,1.3448291]],[[3621.6,0.14613769],[3621.7,0.9647],[3622.4,0.0345149],[3622.7,0.1],[3622.8,0.2]]]
["bitfinex","ETHUSD",1733160503686,[[3619.0,2.76319],[3618.7,2.76342],[3618.3,2.76372],[3618.0,5.93510885],[3617.6,1.533669]],[[3619.1,1.10363769],[3620.2,0.1],[3620.6,0.2],[3620.7,3.17116885],[3622.2,8.85]]]
["bitfinex","ETHUSD",1733160539805,[[3619.6,2.7627],[3619.4,3.44726885],[3619.2,2.76303],[3619.0,0.9639],[3618.6,2.76344]],[[3620.3,0.03453202],[3620.4,0.9943],[3620.9,3.0],[3621.0,2.76171],[3621.4,0.3]]]
["bitfinex","ETHUSD",1733160562021,[[3618.8,3.35677089],[3618.6,3.17116885],[3618.5,2.76351],[3618.3,0.9202],[3617.4,0.1]],[[3619.8,0.03453881],[3619.9,3.9144],[3620.0,2.7625],[3620.4,5.76216],[3620.6,0.1]]]
["bitfinex","ETHUSD",1733160638884,[[3613.4,3.87456],[3613.0,2.76774],[3612.9,3.55133259],[3612.5,5.76809],[3612.3,2.7683]],[[3615.4,3.0],[3615.5,2.7659],[3615.8,1.0226],[3616.0,0.2],[3616.2,7.7654]]]
["bitfinex","ETHUSD",1733160673300,[[3610.1,2.76998],[3610.0,0.55],[3609.7,1.2408],[3609.6,2.77035],[3609.5,3.5483535]],[[3611.3,0.25431825],[3611.4,4.03748],[3611.6,0.42496866],[3611.8,3.1756492],[3612.4,2.76829]]]
["bitfinex","ETHUSD",1733160694490,[[3607.5,1.2675],[3607.4,3.5483535],[3607.1,2.77229],[3606.6,2.77262],[3606.3,3.11284692]],[[3608.4,2.77131],[3608.9,2.77098],[3609.2,2.77069],[3609.3,1.2675],[3609.8,8.42319936]]]
["bitfinex","ETHUSD",1733160726353,[[3607.7,1.2859],[3607.4,3.18643521],[3607.2,2.77221],[3606.8,2.77253],[3606.4,0.23276033]],[[3608.8,2.77102],[3609.0,1.2344],[3609.2,2.77073],[3609.6,0.40851142],[3609.7,3.0]]]
["bitfinex","ETHUSD",1733160784678,[[3608.8,2.771],[3608.4,0.43790352],[3608.3,5.95777521],[3608.1,1.1926],[3607.9,3.0]],[[3609.9,1.2043],[3610.4,3.0],[3610.5,2.76971],[3610.8,5.95594521],[3611.1,0.23605602]]]
["bitfinex","ETHUSD",1733160818807,[[3606.7,2.77258],[3606.6,3.0],[3606.2,3.98434],[3606.1,0.15],[3605.8,0.68724821]],[[3607.7,1.2718],[3608.7,3.55260299],[3609.0,2.77086],[3609.3,5.2],[3611.2,2.44358512]]]
["bitfinex","ETHUSD",1733160855241,[[3606.1,0.15],[3605.5,0.68724821],[3605.3,0.1573594],[3604.8,1.2307],[3604.1,2.77461]],[[3607.3,1.2777],[3607.4,3.0],[3607.5,3.19022888],[3608.0,0.2],[3608.1,5.0]]]
["bitfinex","ETHUSD",1733160883316,[[3605.3,0.1573594],[3605.0,3.0],[3604.9,5.97417888],[3604.7,0.02773614],[3604.3,0.1]],[[3606.3,1.2733],[3607.5,3.19022888],[3607.6,0.38909892],[3608.0,5.30075115],[3608.2,8.85]]]
["bitfinex","ETHUSD",1733160918221,[[3607.1,6.8842278],[3606.8,1.1738],[3603.7,1.36515055],[3594.5,0.011],[3575.7,0.27]],[[3609.4,1.2209],[3609.5,3.1896038],[3609.8,0.22955087],[3609.9,5.0],[3610.0,0.2]]]
["bitfinex","ETHUSD",1733160979600,[[3611.9,2.76856],[3611.5,3.045782],[3611.1,3.0],[3611.0,2.76931],[3610.9,2.76937]],[[3613.0,1.264],[3613.5,3.1896038],[3613.7,5.0],[3613.9,2.38062736],[3614.0,8.85]]]
["bitfinex","ETHUSD",1733161013282,[[3613.7,5.76724],[3613.2,4.06348],[3613.0,0.1],[3600.2,0.011],[3581.4,0.27]],[[3614.7,0.55],[3614.8,1.2977],[3615.4,9.21433165],[3615.7,5.0],[3615.8,0.23635724]]]
["bitfinex","ETHUSD",1733161047869,[[3614.6,0.65535517],[3613.9,3.41704277]],[[3615.8,1.1964],[3616.4,5.0],[3616.8,8.85],[3617.2,0.1],[3617.3,0.43533692]]]
["bitfinex","ETHUSD",1733161108611,[[3614.8,2.7664],[3614.7,0.1],[3614.5,1.72520888],[3614.2,2.76679],[3614.1,0.770586]],[[3616.9,1.3271],[3617.0,8.55355166],[3617.1,8.85],[3617.6,5.76428],[3617.8,0.2376802]]]
["bitfinex","ETHUSD",1733161141397,[[3609.5,2.77045],[3609.1,3.357811],[3608.9,0.1],[3608.6,3.55],[3608.5,4.16083]],[[3609.9,1.3724],[3610.5,8.85],[3610.6,0.2374225],[3610.7,5.0],[3611.0,3.55355166]]]
["bitfinex","ETHUSD",1733161174573,[[3600.0,0.71182396],[3599.5,3.55355166],[3599.4,1.3434],[3599.2,0.02777915],[3599.1,2.77842]],[[3601.9,5.0],[3602.2,0.35890417],[3602.6,3.55355166],[3602.8,0.46074849],[3603.0,0.2]]]
["bitfinex","ETHUSD",1733161196538,[[3599.4,0.00010244],[3598.5,3.0],[3598.2,2.77914],[3597.7,0.2],[3597.3,0.1]],[[3600.1,0.7877],[3600.3,13.85],[3600.5,3.55355166],[3601.0,0.23442983],[3601.6,0.7470094]]]
["bitfinex","ETHUSD",1733161226639,[[3605.6,2.77345],[3604.3,2.77446],[3604.0,0.02773952],[3603.9,1.7387],[3603.6,3.55355166]],[[3605.9,0.55],[3606.0,0.7877],[3606.2,5.0],[3606.8,3.55355166],[3607.0,9.08548687]]]
["bitfinex","ETHUSD",1733161280594,[[3601.9,1.591],[3600.9,0.3],[3600.8,6.33067166],[3598.4,10.95497],[3597.6,1.39198085]],[[3603.3,0.55],[3603.4,0.7877],[3603.6,8.55355166],[3603.9,8.85],[3604.6,5.77425]]]
["bitfinex","ETHUSD",1733161308909,[[3606.5,2.77275],[3606.0,2.7731],[3605.6,3.736608],[3605.5,1.3109],[3605.3,2.77366]],[[3607.0,5.0],[3607.5,8.85],[3607.6,3.55355166],[3608.2,0.38523904],[3608.3,2.7714]]]
["bitfinex","ETHUSD",1733161340169,[[3604.3,2.77439],[3604.1,1.01847348],[3604.0,2.77468],[3603.7,1.3977],[3603.0,2.77545]],[[3605.3,0.55],[3605.4,3.55355166],[3605.5,0.55],[3605.6,5.0],[3606.2,2.773]]]
["bitfinex","ETHUSD",1733161361335,[[3609.8,2.77023],[3609.5,2.77046],[3608.8,2.77096],[3608.3,0.02770677],[3608.0,1.3661]],[[3609.9,0.01181279],[3610.0,112.0],[3610.8,12.64116215]]]
["bitfinex","ETHUSD",1733161441349,[[3604.5,1.6419],[3604.4,0.17960571],[3604.0,0.1],[3603.5,3.56214808],[3603.2,2.7753]],[[3606.2,0.55],[3606.3,3.56214808],[3606.5,0.2],[3606.7,0.5617],[3607.4,5.1]]]
["bitfinex","ETHUSD",1733161474366,[[3607.7,2.77184],[3607.0,5.54476],[3606.9,2.77244],[3606.3,0.02771783],[3605.7,3.0]],[[3607.8,0.2],[3608.0,0.5617],[3608.3,3.56214808],[3608.5,1.23132922]]]
["bitfinex","ETHUSD",1733161499489,[[3610.8,1.5909],[3610.4,2.76977],[3610.3,0.02768894],[3610.0,0.77815262],[3609.9,3.0]],[[3612.6,17.43321173],[3613.1,0.2],[3613.2,0.1],[3613.5,2.7674],[3613.7,0.4336221]]]
["bitfinex","ETHUSD",1733161535310,[[3606.6,2.77269],[3605.5,1.6542],[3605.3,2.77366],[3604.3,0.2],[3604.1,2.87455]],[[3606.7,0.55],[3606.8,3.18581826],[3607.0,0.6730458],[3607.2,0.5617],[3607.5,0.45626613]]]
["bitfinex","ETHUSD",1733161594548,[[3603.0,2.77544],[3602.7,2.77562],[3602.4,1.5296],[3602.1,2.77613],[3601.7,2.77642]],[[3603.8,4.13641767],[3604.2,3.20021424],[3604.4,5.24080198],[3604.7,11.62419],[3604.8,0.33376613]]]
["bitfinex","ETHUSD",1733161625779,[[3596.7,2.7803],[3596.2,2.78066],[3595.6,2.78111],[3595.1,1.58691018],[3594.9,0.43477522]],[[3597.1,8.57471767],[3597.4,0.63837855],[3597.8,11.62949],[3598.1,0.2],[3598.3,2.77914]]]
["bitfinex","ETHUSD",1733161659537,[[3598.2,2.77914],[3597.9,2.77932],[3597.5,2.7797],[3597.4,0.5487],[3596.9,2.78014]],[[3598.8,5.0],[3599.1,3.97911767],[3599.4,2.77824],[3599.6,8.85],[3599.7,0.69042263]]]
["bitfinex","ETHUSD",1733161681311,[[3598.2,1.5729],[3597.7,2.7795],[3597.4,2.87976],[3597.3,0.2],[3595.0,0.43484983]],[[3599.6,3.20672557],[3600.0,1.4544],[3600.1,5.0],[3600.2,2.77766],[3600.6,0.3649065]]]
["bitfinex","ETHUSD",1733161714026,[[3595.8,4.43405],[3595.3,2.78133],[3595.0,2.78164],[3593.8,0.23964837],[3593.6,0.278]],[[3597.4,3.32985],[3597.5,1.4544],[3597.6,3.5786867],[3597.7,5.0],[3597.9,2.77945]]]
["bitfinex","ETHUSD",1733161768329,[[3592.4,2.78365],[3592.3,0.16508],[3592.1,1.6336],[3591.9,0.02783034],[3591.4,2.78436]],[[3593.2,3.21178988],[3593.3,1.4544],[3593.7,0.33844032],[3593.9,3.15074984],[3594.1,5.0]]]
["bitfinex","ETHUSD",1733161802530,[[3596.0,2.78079],[3595.7,2.80886398],[3595.5,1.5242],[3595.1,3.1],[3595.0,2.78164]],[[3597.0,4.66618988],[3597.9,6.13173586],[3598.1,1.6976038],[3598.3,13.89262173],[3598.4,2.82668784]]]
["bitfinex","ETHUSD",1733161837664,[[3590.9,2.78479],[3590.7,0.1573594],[3590.6,0.02783777],[3590.5,1.6274],[3590.0,4.09729577]],[[3592.1,0.55],[3592.2,1.6538],[3592.3,3.62075197],[3592.9,0.34580776],[3593.4,5.0]]]
["bitfinex","ETHUSD",1733161897019,[[3591.0,2.81256599],[3590.9,0.45390985],[3590.8,0.15693],[3590.7,1.5693],[3590.4,3.15237]],[[3592.6,1.5629],[3592.9,3.59542024],[3593.5,0.32429968],[3593.7,5.4010607],[3593.8,0.44006175]]]
["bitfinex","ETHUSD",1733161923172,[[3586.1,0.02787455],[3586.0,1.621],[3585.6,0.28168656],[3585.1,2.79012],[3584.6,6.61903155]],[[3587.8,3.59542024],[3588.1,0.02784998],[3588.5,2.78674],[3588.6,0.31262676],[3588.8,2.88652]]]
["bitfinex","ETHUSD",1733161962189,[[3583.4,0.1573594],[3582.9,0.005],[3582.0,1.6105406],[3581.3,0.2],[3580.7,2.79269]],[[3584.7,3.23089351],[3584.8,2.78956],[3585.1,0.1],[3585.3,5.0],[3585.4,0.2]]]
["bitfinex","ETHUSD",1733161984546,[[3584.7,2.78961],[3584.3,2.78992],[3583.9,3.23089351]],[[3585.3,1.13173586],[3585.5,1.6976038],[3585.8,1.5786],[3586.4,3.23089351],[3586.6,0.2]]]
["bitfinex","ETHUSD",1733162019816,[[3582.5,2.79131],[3582.1,2.79165],[3581.9,1.6373],[3581.8,3.23089351],[3581.7,1.117504]],[[3584.2,1.5786],[3584.3,0.3],[3584.7,3.23089351]]]
["bitfinex","ETHUSD",1733162081749,[[3583.8,2.79026],[3582.9,2.791],[3581.1,9.52286601],[3580.1,9.77122815]],[[3585.9,1.6175],[3586.0,0.2],[3586.4,3.23372107],[3586.7,3.0],[3587.2,0.35183846]]]
["bitfinex","ETHUSD",1733162114688,[[3582.3,2.7915],[3582.0,2.79169],[3581.6,0.433747],[3581.5,1.5453],[3581.4,2.79217]],[[3582.4,1.5786],[3582.5,0.3],[3583.2,3.23372107],[3583.4,0.03489258],[3584.1,0.23571941]]]
["bitfinex","ETHUSD",1733162150879,[[3581.3,2.79224],[3581.0,32.13643167],[3580.7,4.39913],[3462.4,0.025],[3462.0,0.0036717]],[[3581.4,0.25],[3581.7,1.5286],[3582.0,2.55767376],[3582.3,3.0],[3583.1,2.7909]]]
["bitfinex","ETHUSD",1733162175611,[[3581.0,28.73940533],[3580.5,0.005],[3580.0,5.0],[3579.6,5.525197],[3578.0,0.006161]],[[3581.1,5.20904869],[3581.2,2.70767376],[3581.9,0.2],[3582.0,2.79176],[3582.1,0.1]]]
["bitfinex","ETHUSD",1733162254115,[[3581.9,2.79178],[3581.6,4.3451],[3581.2,2.79228],[3580.8,2.79262],[3577.1,1.36487261]],[[3582.0,0.2],[3582.4,0.1],[3582.8,1.6171],[3583.1,0.2870979],[3584.1,1.31694654]]]
["bitfinex","ETHUSD",1733162278006,[[3579.4,2.79376],[3579.1,4.45242],[3578.8,2.79417],[3578.5,2.79444],[3574.5,1.38751499]],[[3579.5,0.22514145],[3579.6,0.1],[3580.1,6.60151414],[3580.6,3.0],[3580.9,8.95]]]
["bitfinex","ETHUSD",1733162314181,[[3568.8,1.5551],[3568.5,0.03370639],[3568.2,0.1],[3568.1,0.01140127],[3565.7,0.2795]],[[3569.9,0.1],[3570.0,0.1],[3571.0,0.03502133],[3571.1,1.5314],[3575.9,1.12296654]]]
["bitfinex","ETHUSD",1733162344887,[[3561.3,2.80792],[3561.0,3.982092],[3560.8,5.1676785],[3560.7,1.4839213],[3560.5,1.658]],[[3564.0,0.1],[3564.1,0.2],[3564.6,8.8405641],[3565.2,5.29144808],[3565.3,0.39456096]]]
["bitfinex","ETHUSD",1733162399557,[[3571.7,1.121066],[3571.4,2.80002],[3571.0,1.6337],[3570.9,2.8004],[3570.5,2.80071]],[[3572.9,0.356462],[3573.0,0.766],[3573.2,2.79862],[3573.6,2.79836],[3574.0,8.8]]]
["bitfinex","ETHUSD",1733162428119,[[3575.0,2.79716],[3574.5,2.79753],[3574.3,1.5483],[3574.0,2.79792],[3573.7,2.79817]],[[3575.8,0.09181469],[3575.9,1.6404],[3576.0,0.1],[3576.3,0.2],[3576.6,2.79597]]]
["bitfinex","ETHUSD",1733162457959,[[3579.1,2.79399],[3579.0,0.02793019],[3578.5,2.79441],[3578.3,1.74918364],[3576.5,0.23178705]],[[3580.5,1.6023],[3580.9,0.1],[3581.0,0.2]]]
["bitfinex","ETHUSD",1733162476974,[[3582.9,2.79099],[3582.7,0.06379865],[3582.5,2.79134],[3582.1,2.693533],[3581.9,0.02790741]],[[3583.6,0.1],[3584.3,0.02801382],[3584.4,3.0],[3584.5,2.78982],[3584.8,11.63962]]]
["bitfinex","ETHUSD",1733162548305,[[3587.7,2.7873],[3587.4,2.78748],[3587.1,2.78776],[3586.9,1.6473],[3586.6,2.78809]],[[3587.8,0.1],[3588.1,1.5479],[3588.3,3.23212023],[3588.8,8.85],[3589.2,2.78621]]]
["bitfinex","ETHUSD",1733162568917,[[3586.8,2.788],[3585.8,2.78877],[3585.3,0.440683],[3585.1,5.22427827],[3584.9,2.78945]],[[3587.2,1.5044],[3587.3,0.1],[3587.6,3.0],[3587.7,8.85]]]
["bitfinex","ETHUSD",1733162602388,[[3591.0,1.6666],[3590.8,2.78483],[3590.2,3.0],[3578.4,0.011],[3578.1,0.1545588]],[[3592.3,0.13952789],[3592.4,0.1545588],[3592.6,1.5204],[3592.8,3.0],[3592.9,3.59921338]]]
["bitfinex","ETHUSD",1733162638326,[[3594.7,2.7818],[3594.2,2.78219],[3594.0,0.430215],[3593.9,4.30207],[3593.5,2.78276]],[[3594.9,0.1],[3595.0,1.5541],[3596.0,3.18932734],[3596.1,3.8317546],[3596.4,0.1]]]
["bitfinex","ETHUSD",1733162697496,[[3591.6,1.55],[3591.4,2.78437],[3591.1,6.27784758],[3589.4,6.61932477],[3588.7,4.00448633]],[[3592.7,0.03321862],[3592.8,0.1],[3593.4,1.5937],[3593.5,3.21421758],[3593.9,3.0]]]
["bitfinex","ETHUSD",1733162730987,[[3595.9,2.78094],[3595.7,3.059199],[3595.4,4.39216],[3595.2,2.78144],[3594.8,1.113409]],[[3596.0,1.7205588]]]
["bitfinex","ETHUSD",1733162770771,[[3597.4,0.555975],[3597.2,2.77991],[3596.9,2.7801],[3596.8,4.78671758],[3596.2,0.2]],[[3598.0,0.09440462],[3599.0,1.5204],[3599.2,0.23318684],[3599.4,8.85],[3599.5,4.46466501]]]
["bitfinex","ETHUSD",1733162793442,[[3596.7,3.22211],[3596.5,1.6378],[3596.3,2.78058],[3595.9,2.78091],[3595.8,0.279]],[[3597.2,0.09440462],[3597.3,1.5889],[3598.0,0.03474447],[3598.3,3.0],[3598.4,2.77901]]]
["bitfinex","ETHUSD",1733162830568,[[3597.9,2.77939],[3597.4,4.40861],[3597.3,0.15708],[3597.0,2.78003],[3596.8,5.99439758]],[[3598.0,0.09440462],[3598.3,1.5118],[3599.3,3.2],[3599.4,12.06421758],[3599.6,8.8e-06]]]
["bitfinex","ETHUSD",1733162895818,[[3597.6,0.277962],[3597.3,1.6234],[3596.8,2.78017],[3596.7,3.21421758],[3596.6,3.0]],[[3598.9,1.5172],[3599.0,0.18488606],[3599.2,3.21421758],[3599.5,3.0],[3599.6,0.2]]]
["bitfinex","ETHUSD",1733162933765,[[3600.2,2.77761],[3599.8,2.77793],[3599.7,0.555624],[3599.4,2.77824],[3599.3,1.5521]],[[3600.8,0.19442225],[3600.9,1.6371],[3601.3,3.03471914],[3601.4,8.85],[3601.6,2.77654]]]
["bitfinex","ETHUSD",1733162967434,[[3601.4,2.77663],[3601.2,0.48598437],[3601.0,2.77696],[3600.8,3.20104365],[3600.4,2.77739]],[[3602.5,1.5404],[3602.6,0.05071711],[3602.7,2.7757],[3602.8,0.15636028],[3603.2,3.1545676]]]
["bitfinex","ETHUSD",1733163036324,[[3604.1,2.7746],[3603.8,0.58325933],[3603.7,2.77492],[3603.5,2.52742667],[3603.2,7.42273]],[[3604.9,0.02794555],[3605.0,1.5157],[3605.2,2.77378],[3605.7,11.62345],[3605.8,3.0]]]
["bitfinex","ETHUSD",1733163071348,[[3602.2,1.595],[3602.1,5.30353667],[3601.7,2.77645],[3601.6,0.20146313],[3601.5,1.16946346]],[[3603.7,1.5239],[3604.0,8.85],[3604.4,2.76679727],[3604.5,3.0],[3604.8,2.77415]]]
["bitfinex","ETHUSD",1733163097351,[[3602.0,1.6637],[3601.8,2.77636],[3601.7,2.52744806],[3601.6,0.00146313],[3589.0,19.1960707]],[[3602.8,0.02433779],[3602.9,1.6214],[3603.1,3.0],[3603.2,5.45311242],[3603.8,5.30234806]]]
["bitfinex","ETHUSD",1733163134547,[[3601.7,2.77644],[3601.3,6.35938325],[3600.8,2.77713],[3600.6,0.2],[3600.5,2.77735]],[[3602.7,1.5413],[3603.0,2.77547],[3603.5,5.30255806],[3603.8,5.68944897],[3604.0,0.38167936]]]
["bitfinex","ETHUSD",1733163178734,[[3603.1,3.27871002],[3602.9,0.74698016],[3602.8,1.5116],[3602.7,2.77565],[3602.6,2.52744806]],[[3604.0,1.5327],[3604.2,8.45311242],[3604.3,2.7745],[3604.4,0.23539392],[3604.7,5.30159806]]]
["bitfinex","ETHUSD",1733163248260,[[3608.3,2.77138],[3608.2,4.18784806],[3608.0,2.77156],[3607.7,1.06259407]],[[3609.2,1.6292],[3609.5,3.0],[3609.6,5.45311242],[3609.7,0.005],[3610.0,3.00320637]]]
["bitfinex","ETHUSD",1733163285025,[[3604.9,2.77394],[3604.3,2.502037],[3604.1,2.77457],[3603.6,2.77494],[3603.4,2.52744806]],[[3605.6,2.54862871],[3605.7,7.03881242],[3605.8,3.0],[3606.3,2.77296],[3606.4,2.52744806]]]
["bitfinex","ETHUSD",1733163323356,[[3605.0,2.77392],[3604.7,2.77415],[3604.3,2.77441],[3604.1,5.20857611],[3604.0,0.428542]],[[3605.1,2.52744806],[3605.2,1.5133],[3605.3,5.45311242],[3605.8,3.0],[3606.1,2.77315]]]
["bitfinex","ETHUSD",1733163346972,[[3601.6,2.795312],[3601.1,4.28269],[3600.8,2.77709],[3600.4,0.51219249],[3600.3,2.77747]],[[3602.1,2.52744806],[3602.2,1.5122],[3602.6,0.02118065],[3602.7,2.77573],[3602.8,5.45311242]]]
["bitfinex","ETHUSD",1733163428924,[[3605.8,2.77328],[3605.6,1.5861],[3605.4,2.7736],[3605.0,2.77392],[3604.9,0.43601]],[[3606.4,8.85],[3606.5,1.612],[3606.7,2.52591573],[3606.9,2.77253],[3607.3,2.77219]]]
["bitfinex","ETHUSD",1733163456511,[[3605.2,2.7737],[3604.8,3.208069],[3604.5,1.5662],[3604.3,2.7744],[3603.7,0.29999817]],[[3605.7,0.55],[3605.8,4.5727],[3605.9,3.19306308],[3606.2,8.85],[3606.3,2.77299]]]
["bitfinex","ETHUSD",1733163501895,[[3606.7,1.6549],[3606.3,2.77287],[3606.0,2.77313],[3605.9,0.09999817],[3603.0,2.03350252]],[[3607.4,2.52234903],[3607.8,1.6352],[3607.9,3.0],[3608.2,8.85],[3608.3,3.00568091]]]
["bitfinex","ETHUSD",1733163552032,[[3611.8,2.76868],[3611.3,2.76902],[3610.9,4.27871],[3610.8,0.433556],[3610.5,2.76967]],[[3612.1,0.02804464],[3612.2,1.5271],[3612.5,8.85],[3612.6,2.52234903],[3613.0,2.76781]]]
["bitfinex","ETHUSD",1733163609022,[[3614.0,0.02681755],[3613.4,0.02766397],[3612.9,2.86782817],[3612.2,3.05734828],[3610.0,6.33695494]],[[3615.0,0.0276395],[3615.1,1.546],[3615.2,2.7661],[3615.4,3.1741759],[3615.5,8.85]]]
["bitfinex","ETHUSD",1733163646465,[[3611.4,0.02683686],[3611.1,4.30506],[3610.8,0.02768515],[3610.7,2.76951],[3605.2,12.34066809]],[[3612.2,2.76841],[3612.4,1.639],[3612.5,0.55],[3612.6,5.9422959],[3612.9,8.85]]]
["bitfinex","ETHUSD",1733163680038,[[3612.5,0.01131401],[3612.4,4.29873],[3611.9,2.76858],[3611.8,0.432296],[3611.0,0.36684125]],[[3613.3,0.55],[3613.4,3.1741759],[3613.6,2.76734],[3613.7,4.5369],[3614.0,2.76705]]]
["bitfinex","ETHUSD",1733163707322,[[3611.1,0.0462686],[3611.0,0.03603948],[3610.3,1.6081],[3609.5,0.02769633],[3609.4,2.77048]],[[3611.2,8.28251511],[3611.5,2.769],[3611.6,2.1137],[3611.7,0.74671251],[3611.9,9.08507179]]]
["bitfinex","ETHUSD",1733163743602,[[3609.1,0.02770313],[3609.0,1.83029771],[3608.8,2.7766883],[3608.4,2.77127],[3608.3,0.09999817]],[[3609.7,0.55],[3610.2,1.5441],[3610.3,2.51335511],[3610.8,8.85],[3610.9,3.0]]]
["bitfinex","ETHUSD",1733163813618,[[3613.2,0.44260578],[3613.1,4.68039273],[3612.7,2.76797],[3612.6,2.51335511],[3612.2,2.86832817]],[[3614.0,0.55],[3614.1,1.6202],[3614.3,2.76685],[3614.6,2.51335511],[3614.7,2.76648]]]
["bitfinex","ETHUSD",1733163848934,[[3618.6,1.5978],[3618.1,0.47152014],[3617.8,3.20269582],[3617.4,2.76441],[3617.2,0.09999817]],[[3619.5,0.04622144],[3619.9,1.5635],[3620.9,8.85],[3621.1,6.39126705]]]
["bitfinex","ETHUSD",1733163883498,[[3618.7,0.45398381],[3618.6,1.5001],[3618.5,2.76356],[3618.3,3.17506825],[3618.1,2.76383]],[[3620.3,1.5293],[3620.4,2.76217],[3620.8,3.17506825],[3620.9,2.76179],[3621.2,2.76151]]]
["bitfinex","ETHUSD",1733163965963,[[3619.2,3.17506825],[3618.5,0.3202695],[3618.3,0.09999817],[3618.2,0.22953132],[3617.8,0.37437151]],[[3621.1,0.13857511],[3621.2,1.6214],[3621.7,3.17506825],[3622.1,0.1],[3622.2,8.85]]]
["bitfinex","ETHUSD",1733164009631,[[3618.6,1.5976],[3618.1,2.52895185],[3617.8,0.708775],[3617.7,0.23780696],[3617.4,0.04485401]],[[3619.6,0.23370265],[3619.7,1.5844],[3620.0,2.50132245],[3620.5,0.02762125],[3620.6,3.0]]]
["bitfinex","ETHUSD",1733164045148,[[3619.5,1.5729],[3619.4,0.02762255],[3619.3,0.20082572],[3619.2,2.50132245],[3618.8,0.23389303]],[[3620.6,0.55],[3620.7,1.67040265],[3620.9,0.1],[3621.1,0.13857511],[3621.4,3.0]]]
["bitfinex","ETHUSD",1733164092963,[[3621.8,0.55],[3621.7,1.7779157],[3621.6,3.05132245],[3621.4,0.228657],[3620.2,0.06629735]],[[3622.9,0.1],[3623.0,2.89388265],[3623.5,2.75978],[3623.8,2.75956],[3623.9,1.5011]]]
["bitfinex","ETHUSD",1733164128647,[[3621.6,4.04113875],[3621.4,2.76131],[3621.0,3.0],[3620.8,2.76174],[3620.6,2.76195]],[[3622.7,0.13370265],[3622.8,0.08430343],[3623.0,1.5171],[3623.3,2.75997],[3624.2,0.36085147]]]
["bitfinex","ETHUSD",1733164195171,[[3618.2,0.43225625],[3617.9,0.8176],[3617.7,3.0],[3617.6,5.92748917],[3617.3,0.28850868]],[[3619.1,2.76312],[3619.5,0.7939],[3619.6,2.76278],[3619.9,0.59256692],[3623.6,1.30635909]]]
["bitfinex","ETHUSD",1733164230327,[[3619.4,0.8228],[3618.6,2.76346],[3618.5,3.16323917],[3618.2,2.76374],[3618.0,3.35254109]],[[3621.2,3.26323917],[3621.3,0.2],[3621.5,3.22865323],[3621.7,2.76114],[3623.6,3.0697958]]]
["bitfinex","ETHUSD",1733164265292,[[3619.5,1.5469],[3619.4,0.55],[3618.9,0.3],[3618.7,3.16323917],[3617.4,0.23142925]],[[3620.8,2.76187],[3621.0,3.40238664],[3621.1,0.0144],[3621.2,2.76152],[3621.5,8.85]]]
["bitfinex","ETHUSD",1733164288284,[[3624.3,1.6258],[3624.2,0.2],[3624.0,3.16323917],[3623.8,0.1],[3623.6,2.75964]],[[3624.7,0.1545588],[3625.0,0.05],[3625.9,2.75797],[3626.1,1.71417704],[3626.5,4.85]]]
["bitfinex","ETHUSD",1733164364727,[[3626.4,1.5217],[3625.9,5.91325541],[3625.8,0.275804],[3625.5,2.7582],[3623.3,2.905]],[[3627.7,0.55],[3627.8,1.5976],[3627.9,5.75642],[3628.0,0.005],[3628.2,0.23017021]]]
["bitfinex","ETHUSD",1733164387137,[[3625.3,2.75834],[3624.9,2.75865],[3624.6,2.67069461],[3624.4,2.75902],[3624.0,5.73003461]],[[3627.0,0.55],[3627.1,4.29059461],[3627.2,2.99449727],[3627.5,2.75673],[3627.8,0.005]]]
["bitfinex","ETHUSD",1733164430426,[[3624.8,1.6145],[3624.7,2.75881],[3624.6,2.67069461],[3623.8,2.4104],[3622.8,1.104083]],[[3626.1,0.55],[3626.2,1.5716],[3626.6,2.67069461],[3626.9,5.75721],[3627.5,0.51415827]]]
["bitfinex","ETHUSD",1733164464811,[[3622.6,4.69376797],[3622.3,0.45935386],[3621.6,0.43390808],[3619.7,2.904],[3619.1,0.88528938]],[[3623.9,0.55],[3624.0,1.6126],[3624.9,3.0],[3625.0,3.15756797],[3625.4,0.44117659]]]
["bitfinex","ETHUSD",1733164546357,[[3627.9,2.75641],[3627.5,2.75667],[3626.7,1.519],[3626.0,2.4972937],[3625.8,2.75794]],[[3628.0,1.6313],[3628.2,2.4972937],[3628.7,0.36492572],[3628.9,0.23451373],[3629.0,0.35863917]]]
["bitfinex","ETHUSD",1733164583960,[[3626.3,1.5812],[3626.0,2.7578],[3625.8,2.4972937],[3622.6,2.76038],[3622.5,4.24996454]],[[3627.8,0.55],[3627.9,1.607],[3628.0,3.18521588],[3628.1,0.23251374],[3628.2,2.4972937]]]
["bitfinex","ETHUSD",1733164608217,[[3627.6,0.02993076],[3627.3,2.75687],[3626.9,2.75717],[3626.7,1.5722],[3626.3,2.7576]],[[3628.0,0.555],[3628.1,1.5381],[3628.3,0.1545588],[3628.4,9.15261479],[3628.7,3.11445917]]]
["bitfinex","ETHUSD",1733164649208,[[3627.9,4.35704605],[3627.7,2.67235709],[3627.6,2.75659],[3627.4,2.75676],[3627.2,2.75687]],[[3628.3,0.1545588],[3628.9,3.005],[3629.0,4.29825709]]]
["bitfinex","ETHUSD",1733164732872,[[3634.4,2.75148],[3634.3,2.75156],[3634.0,2.75175],[3633.5,1.5761],[3633.2,2.75234]],[[3634.5,2.67235709],[3634.6,1.5711],[3635.6,8.85],[3635.7,0.08550801],[3635.8,0.31229422]]]
["bitfinex","ETHUSD",1733164760535,[[3636.3,1.6212],[3636.0,2.75023],[3635.6,2.75054],[3635.2,2.75081],[3635.1,3.13882449]],[[3637.5,0.55],[3637.6,4.666],[3637.7,3.13882449],[3638.0,2.97646585],[3638.4,2.74853]]]
["bitfinex","ETHUSD",1733164795900,[[3632.9,2.75259],[3632.1,2.75322],[3631.9,1.5275],[3631.5,2.75364],[3628.4,2.893]],[[3633.1,3.55],[3633.2,4.78119488],[3633.5,0.2322158],[3633.8,0.31396089],[3634.0,2.75185]]]
["bitfinex","ETHUSD",1733164837327,[[3631.5,2.75368],[3630.9,2.75412],[3630.6,4.25736],[3629.7,14.75502],[3629.4,2.66721887]],[[3631.6,2.66721887],[3631.9,1.5729],[3632.5,0.23008721],[3632.7,9.16396089],[3632.8,2.75272]]]
["bitfinex","ETHUSD",1733164905771,[[3631.4,0.0412784],[3631.3,2.7538],[3630.8,4.41717],[3630.3,2.75453],[3626.6,0.60688477]],[[3631.9,4.5732],[3632.0,3.14978896],[3632.2,0.55],[3632.3,2.75308],[3632.7,11.60282]]]
["bitfinex","ETHUSD",1733164944975,[[3632.7,3.30276],[3632.6,1.5703],[3632.2,2.75308],[3631.5,2.85363],[3631.2,0.2]],[[3633.1,3.0],[3633.2,4.20760452],[3634.0,0.33370885],[3634.1,2.75173],[3634.5,2.99003889]]]
["bitfinex","ETHUSD",1733164968647,[[3630.1,0.0377624],[3629.9,1.6322],[3629.8,2.75493],[3629.7,12.0],[3629.6,2.75509]],[[3630.7,3.0],[3630.8,2.66570452],[3630.9,2.75415],[3631.3,4.25656],[3631.4,0.55]]]
["bitfinex","ETHUSD",1733165006690,[[3632.3,0.0344568],[3632.1,2.75321],[3631.9,1.6508],[3631.6,2.75357],[3631.2,2.75384]],[[3632.5,3.55],[3632.6,4.25180452],[3633.0,2.75257],[3633.4,2.75225],[3634.4,3.10012634]]]
["bitfinex","ETHUSD",1733165047663,[[3631.9,4.36597],[3631.2,0.2],[3631.0,2.85399],[3625.2,13.0]],[[3632.9,3.0],[3633.0,2.66570452],[3633.3,1.066],[3633.7,0.23554061],[3634.0,0.34859634]]]
["bitfinex","ETHUSD",1733165119797,[[3630.1,0.43081071],[3629.9,2.75487],[3629.7,13.5649],[3629.6,2.75512],[3629.2,2.75535]],[[3630.4,3.0],[3630.5,2.66570452],[3630.7,1.066],[3631.0,2.7541],[3631.5,5.65817412]]]
["bitfinex","ETHUSD",1733165156119,[[3633.0,12.0],[3632.5,2.7529],[3632.3,1.634],[3632.1,2.75322],[3631.6,2.90596]],[[3633.3,1.066],[3633.4,3.0],[3633.5,3.14687999],[3633.6,2.75215],[3633.9,2.7519]]]
["bitfinex","ETHUSD",1733165192807,[[3632.7,2.75277],[3632.6,1.5477],[3631.9,0.0275238],[3631.8,3.30338],[3631.5,2.85367]],[[3633.8,4.066],[3633.9,3.14687999],[3634.3,2.75158],[3634.6,2.7514],[3634.8,8.85]]]
["bitfinex","ETHUSD",1733165264297,[[3629.5,2.75514],[3629.1,2.7555],[3629.0,1.6398],[3628.9,0.55],[3628.7,2.75579]],[[3630.6,1.066],[3630.7,3.14880952],[3631.0,2.75407],[3631.3,8.85],[3631.5,2.75375]]]
["bitfinex","ETHUSD",1733165298927,[[3626.5,0.02651001],[3626.1,2.75772],[3626.0,0.275789],[3625.6,4.2816],[3625.4,0.43146459]],[[3626.7,0.55],[3626.8,1.066],[3626.9,3.0],[3627.0,2.66828414],[3627.2,2.75695]]]
["bitfinex","ETHUSD",1733165323817,[[3627.9,0.02554552],[3627.8,2.75643],[3627.4,2.75676],[3626.9,3.19896563],[3626.0,0.1]],[[3628.0,0.55],[3628.8,3.0],[3628.9,5.42396414],[3629.3,2.75536],[3636.8,12.3139424]]]
["bitfinex","ETHUSD",1733165361914,[[3625.5,0.02564393],[3625.2,2.75846],[3625.0,0.43137609],[3624.8,2.75874],[3624.7,0.1545588]],[[3626.4,4.066],[3626.5,2.66828414],[3626.7,0.23618958],[3627.0,2.75715]]]
["bitfinex","ETHUSD",1733165398379,[[3626.8,2.75722],[3626.4,2.75755],[3626.3,1.5039],[3625.8,2.75797],[3624.0,7.92828414]],[[3627.4,3.0],[3627.5,2.66828414],[3627.6,1.066],[3627.8,2.75649],[3627.9,0.23557895]]]
["bitfinex","ETHUSD",1733165467730,[[3628.2,1.6179],[3627.3,0.30324464],[3627.1,2.757],[3623.9,2.42084334],[3621.4,13.00117]],[[3628.5,3.0],[3628.6,2.67192259],[3628.9,0.56719226],[3629.0,1.6339],[3629.1,2.75553]]]
["bitfinex","ETHUSD",1733165505283,[[3627.0,2.75709],[3626.7,0.85046207],[3625.2,2.902],[3622.6,7.05438301],[3617.8,88.0050601]],[[3628.8,3.55],[3628.9,3.05566],[3629.0,1.5293],[3629.3,2.75538],[3632.6,2.13035018]]]
["bitfinex","ETHUSD",1733165530870,[[3626.9,3.68987],[3626.6,2.75733],[3626.5,2.75747],[3626.4,0.01380543],[3626.3,0.369053]],[[3627.0,2.67192259],[3627.8,1.6374],[3628.5,2.77192259],[3628.6,0.2],[3630.0,2.75484]]]
["bitfinex","ETHUSD",1733165577495,[[3624.7,0.43146204],[3624.1,3.69193],[3623.8,0.01383391],[3623.6,2.75962],[3623.4,3.04760635]],[[3624.9,1.6437],[3625.0,2.67192259],[3625.2,0.2],[3625.4,0.1],[3625.5,0.55]]]
["bitfinex","ETHUSD",1733165678050,[[3623.0,0.936],[3622.9,2.7602],[3622.5,2.76048],[3622.2,0.01387065],[3622.1,0.2758]],[[3623.6,0.05942636],[3623.7,4.38045496],[3624.0,2.75939],[3626.2,8.85],[3627.6,0.77126218]]]
["bitfinex","ETHUSD",1733165708766,[[3623.6,3.14568053],[3623.5,0.936],[3623.1,2.76005],[3622.8,2.67155496],[3622.5,2.76049]],[[3623.9,0.05942636],[3624.0,0.2],[3624.2,1.6594],[3624.5,2.75902],[3624.8,0.03449063]]]
["bitfinex","ETHUSD",1733165753118,[[3625.3,0.00252409],[3625.2,2.75845],[3625.0,0.936],[3624.8,5.43063053],[3622.5,2.67190053]],[[3625.9,0.05942636],[3626.0,1.7161],[3626.2,2.7577],[3626.6,2.79190256],[3626.8,3.0]]]
["bitfinex","ETHUSD",1733165829497,[[3623.8,0.936],[3623.6,0.01494412],[3623.3,2.7599],[3622.9,0.23725406],[3622.8,2.76021]],[[3624.1,0.2],[3624.2,2.75924],[3624.4,0.05942636],[3624.5,0.03449148],[3624.6,2.75895]]]
["bitfinex","ETHUSD",1733165910493,[[3624.8,2.75874],[3624.5,0.55],[3624.4,6.19177137],[3624.3,0.431519],[3624.0,3.33868987]],[[3625.5,0.05942636],[3625.6,1.6126],[3625.7,0.2],[3625.8,2.75807],[3626.1,0.03447792]]]
["bitfinex","ETHUSD",1733165959698,[[3629.5,0.23475411],[3629.4,2.75527],[3629.3,2.49674137],[3629.2,0.23077644],[3629.1,0.936]],[[3630.3,1.7414],[3630.4,2.75451],[3630.5,0.05942636],[3630.8,0.03443382],[3630.9,2.75417]]]
["bitfinex","ETHUSD",1733165986057,[[3626.9,2.49674137],[3626.7,6.860399],[3626.6,1.1681429],[3626.3,2.75759],[3625.8,0.04057364]],[[3627.6,1.7513],[3627.7,2.75658],[3628.0,0.09388559],[3628.1,2.7563],[3629.4,0.1]]]
["bitfinex","ETHUSD",1733166027973,[[3625.2,2.75839],[3625.0,3.9533],[3624.9,2.75863],[3624.7,2.72815278],[3624.6,0.28938599]],[[3625.8,0.2],[3626.0,1.6061],[3626.1,0.05942636],[3626.3,2.75763],[3626.7,2.75737]]]
["bitfinex","ETHUSD",1733166071365,[[3623.6,0.44651929],[3623.4,0.0565464],[3622.6,2.76038],[3622.5,1.0233],[3622.4,2.49674137]],[[3623.7,5.08897],[3624.0,2.75941],[3624.1,0.03449757],[3624.5,5.49674137],[3624.6,3.49359569]]]
["bitfinex","ETHUSD",1733166134426,[[3616.9,0.45871689],[3616.5,2.49674137],[3616.4,2.76511],[3616.1,2.9214524],[3615.2,3.09776034]],[[3617.0,0.25662636],[3617.3,0.8034],[3617.4,2.76442],[3617.8,0.03456161],[3617.9,5.76408]]]
["bitfinex","ETHUSD",1733166177074,[[3615.0,0.0363541],[3614.3,2.49674137],[3613.9,2.76703],[3613.8,0.43274135],[3613.5,3.00403015]],[[3615.1,0.25662636],[3615.3,2.80063256],[3615.4,0.7989],[3615.7,2.76576],[3616.3,0.2]]]
["bitfinex","ETHUSD",1733166216679,[[3616.5,0.55],[3616.4,2.49674137],[3616.0,0.3],[3615.8,2.76562],[3615.4,0.27288168]],[[3616.8,2.76493],[3617.0,0.25662636],[3617.1,0.03456149],[3617.2,2.7646],[3617.5,0.7516]]]
["bitfinex","ETHUSD",1733166292339,[[3612.5,0.18128064],[3611.9,0.4342],[3611.5,2.76892],[3611.3,2.49674137],[3610.8,0.23198467]],[[3612.6,3.77548821],[3612.9,2.80249531],[3613.3,5.26431137],[3613.7,3.2],[3614.0,0.1]]]
["bitfinex","ETHUSD",1733166338751,[[3608.5,0.00925639],[3607.3,0.4342],[3607.0,2.77235],[3606.7,0.4342],[3606.6,0.24072103]],[[3609.0,4.74095439],[3609.3,5.26742137],[3609.5,6.67645505],[3609.6,0.3],[3610.4,3.73818295]]]
["bitfinex","ETHUSD",1733166365510,[[3609.6,2.52119129],[3609.5,0.4342],[3608.9,2.9069724],[3608.1,0.08759179],[3607.6,5.77186]],[[3610.3,2.76988],[3610.5,0.768]]]
["bitfinex","ETHUSD",1733166405047,[[3611.7,0.55],[3611.6,2.49674137],[3611.4,0.4342],[3611.1,0.01408598],[3611.0,0.30528082]],[[3612.6,0.2],[3612.8,0.7774],[3613.6,0.03460249],[3613.7,2.49674137],[3614.0,0.2]]]
["bitfinex","ETHUSD",1733166444724,[[3611.0,2.76928],[3610.6,0.01410762],[3610.4,2.76977],[3610.3,0.4342],[3609.9,0.597469]],[[3611.4,0.8199],[3611.7,2.51716698],[3612.0,2.76857],[3612.4,2.76825],[3613.0,2.76781]]]
["bitfinex","ETHUSD",1733166515434,[[3609.4,0.8191],[3609.3,2.7706],[3608.9,2.77092],[3608.5,0.23168319],[3608.2,0.55]],[[3610.1,0.2],[3610.3,0.7507],[3610.4,2.86978],[3610.6,0.03462674],[3610.7,3.18027766]]]
["bitfinex","ETHUSD",1733166559484,[[3608.8,3.048096],[3608.5,1.0422],[3608.4,2.77126],[3608.0,2.99155],[3607.8,3.04882]],[[3609.2,0.9953],[3609.3,0.3],[3609.7,5.28839145],[3610.9,0.3],[3611.7,3.4611181]]]
["bitfinex","ETHUSD",1733166589642,[[3610.9,2.76936],[3610.4,1.0657],[3610.3,0.01410316],[3610.2,2.51806145],[3610.0,2.77001]],[[3611.5,0.1],[3611.6,0.9881],[3611.7,0.15457332],[3611.9,2.76865],[3612.3,5.28638145]]]
["bitfinex","ETHUSD",1733166631478,[[3609.4,0.43433812],[3608.7,2.77107],[3608.4,1.0126],[3608.3,2.77135],[3608.0,2.96759997]],[[3609.5,1.28527332],[3610.3,5.28795145],[3611.1,0.2]]]
["bitfinex","ETHUSD",1733166718503,[[3599.1,1.0308],[3597.2,0.2771],[3596.0,1.82784438],[3588.6,1.10453797]],[[3600.3,0.03472186]]]
["bitfinex","ETHUSD",1733166742725,[[3598.0,0.1560824],[3597.5,3.20280374],[3597.4,2.77975],[3597.2,1.0293],[3597.0,2.78004]],[[3598.2,1.31307332],[3598.5,2.77897],[3599.0,2.77859],[3599.7,5.87806],[3599.8,0.2]]]
["bitfinex","ETHUSD",1733166781042,[[3598.1,3.158067],[3597.8,1.0094],[3597.7,5.98634145],[3597.6,0.55],[3593.0,13.0]],[[3598.7,1.14777332],[3598.8,0.1],[3598.9,0.03473717],[3599.0,2.77857],[3599.4,2.77826]]]
["bitfinex","ETHUSD",1733166817644,[[3601.7,2.77645],[3601.4,0.3448],[3601.2,3.32681],[3601.1,0.65207812],[3601.0,3.20220822]],[[3602.1,0.98],[3602.2,0.15457332],[3602.3,0.1],[3603.0,0.03470266],[3603.1,2.77539]]]
["bitfinex","ETHUSD",1733166889236,[[3601.5,1.0194],[3601.4,2.77667],[3601.2,3.20123502],[3601.1,2.77689],[3600.6,3.01928985]],[[3602.0,0.24721796],[3602.5,2.77586],[3602.6,1.0525],[3602.7,0.03469863],[3602.9,2.77558]]]
["bitfinex","ETHUSD",1733166924407,[[3601.9,0.01928388],[3601.8,3.32638],[3601.5,1.0653],[3601.4,2.77664],[3601.3,3.0]],[[3602.2,0.1],[3602.3,0.14721796],[3602.4,1.0176],[3602.9,2.77556],[3603.2,2.77537]]]
["bitfinex","ETHUSD",1733166946567,[[3602.2,0.55],[3601.7,0.377113],[3601.4,6.74196],[3601.3,3.20123502],[3600.7,0.23622502]],[[3602.3,1.0869],[3602.4,2.77593],[3602.5,0.14721796],[3602.8,0.03470047],[3602.9,2.7756]]]
["bitfinex","ETHUSD",1733166980869,[[3596.7,0.58557065],[3596.4,0.55],[3596.3,0.255],[3596.0,3.70765],[3595.7,3.20123502]],[[3596.8,0.14721796],[3597.1,0.03475629],[3597.2,2.77994],[3597.3,0.9651],[3597.6,2.77967]]]
["bitfinex","ETHUSD",1733167053838,[[3593.5,2.7828],[3593.2,1.37599175],[3593.1,2.78307],[3592.5,3.218602],[3592.3,3.2778]],[[3593.9,0.14721796],[3594.2,0.9182],[3595.2,2.88156],[3595.5,3.59813814]]]
["bitfinex","ETHUSD",1733167075860,[[3591.0,35.48662458],[3590.8,0.1560824],[3590.0,0.003],[3589.7,1.0431],[3588.9,2.78631]],[[3591.1,3.95827796],[3591.3,0.03481326],[3591.4,2.78447],[3591.8,0.3],[3592.3,2.78379]]]
["bitfinex","ETHUSD",1733167112511,[[3592.0,0.9631],[3591.7,2.78418],[3591.4,2.78442],[3591.3,3.21836418],[3591.0,37.32486773]],[[3592.5,0.14721796],[3592.8,2.78336],[3593.0,0.03479856],[3593.3,2.78301],[3593.4,1.0182]]]
["bitfinex","ETHUSD",1733167178034,[[3592.6,1.2489],[3592.5,2.78356],[3592.0,2.78396],[3591.8,0.15278204],[3591.4,4.113797]],[[3593.5,0.03478821],[3593.6,0.14721796],[3593.7,1.2827],[3594.5,2.78205],[3595.3,3.42040281]]]
["bitfinex","ETHUSD",1733167214982,[[3589.8,2.78562],[3589.4,2.78598],[3589.2,1.3365],[3589.0,2.78628],[3588.7,2.88651]],[[3590.8,0.55],[3590.9,2.78483],[3591.2,1.3186],[3591.3,3.21403877],[3591.4,2.78449]]]
["bitfinex","ETHUSD",1733167250633,[[3591.6,3.0],[3591.5,3.59726446],[3591.3,1.3683],[3591.0,2.78466],[3590.6,7.785]],[[3592.3,2.78374],[3592.5,1.3082],[3593.3,2.78295],[3593.5,2.78281],[3593.6,0.2]]]
["bitfinex","ETHUSD",1733167273322,[[3591.8,1.3891],[3591.1,3.59120556],[3590.1,2.78542],[3589.8,0.2],[3589.7,3.16418]],[[3592.0,2.78397],[3593.2,1.4189],[3593.3,0.55],[3593.8,0.2],[3593.9,0.1]]]
["bitfinex","ETHUSD",1733167309617,[[3594.0,1.2359],[3593.7,0.44049389],[3593.5,3.21763889],[3593.3,3.50565689],[3592.6,0.3]],[[3594.1,1.318067],[3594.7,2.78194],[3595.1,2.78162],[3595.3,1.13492447],[3595.5,2.90358671]]]
["bitfinex","ETHUSD",1733167348253,[[3593.2,0.8199],[3592.2,2.78379],[3592.1,3.33582072],[3592.0,3.21614043],[3591.9,0.23930424]],[[3593.6,2.78274],[3594.0,3.1924787],[3594.1,1.318067],[3594.5,2.78203],[3594.6,3.99944043]]]
["bitfinex","ETHUSD",1733167421787,[[3594.0,9.449635],[3593.9,1.113249],[3593.7,5.9964848],[3593.6,0.44193482],[3593.4,2.7828]],[[3594.1,1.318067],[3595.0,0.00861104],[3595.7,0.815]]]
["bitfinex","ETHUSD",1733167463130,[[3595.4,2.78131],[3595.1,0.72183844],[3595.0,0.8291],[3594.9,3.18326148],[3594.8,3.20602295]],[[3596.3,3.55161],[3596.7,2.78038],[3597.1,2.78001],[3597.5,2.77972],[3597.6,3.2]]]
["bitfinex","ETHUSD",1733167488714,[[3594.1,0.36098],[3593.9,5.98849295],[3593.7,0.40612439],[3593.6,3.7585],[3588.9,13.0]],[[3594.4,1.0],[3595.1,0.7945],[3595.2,2.78155],[3595.6,2.78122],[3596.1,3.493299]]]
["bitfinex","ETHUSD",1733167571372,[[3595.4,0.7851],[3595.3,2.78137],[3595.1,3.0],[3594.9,2.78171],[3594.8,0.02780756]],[[3596.3,2.78065],[3596.7,0.7527],[3596.8,2.78028],[3597.0,3.21518811],[3597.3,2.77986]]]
["bitfinex","ETHUSD",1733167609376,[[3597.0,3.133509],[3596.9,0.7541],[3596.6,2.7804],[3596.2,3.33071],[3595.5,3.36494405]],[[3597.5,0.7621],[3598.1,2.77927],[3598.3,3.21518811],[3598.5,2.779],[3598.6,1.13676467]]]
["bitfinex","ETHUSD",1733167632777,[[3600.2,2.77756],[3599.8,3.54159],[3599.7,0.354178],[3598.9,2.87855],[3598.4,0.34431916]],[[3601.2,2.77686],[3601.5,0.7524],[3601.6,2.9326524],[3601.9,3.21518811],[3603.5,2.926]]]
["bitfinex","ETHUSD",1733167680131,[[3600.3,2.77753],[3600.1,0.8048],[3599.9,2.77781],[3598.9,2.87856],[3596.9,0.29001287]],[[3600.6,0.01521644],[3601.1,0.0072605],[3601.2,0.8263],[3601.3,2.77677],[3601.5,2.53029331]]]
["bitfinex","ETHUSD",1733167728818,[[3600.2,0.7683],[3600.1,2.77762],[3599.9,0.55],[3599.7,5.30825331],[3595.3,18.3201]],[[3601.1,0.8146],[3601.5,2.77663],[3601.6,0.1560824],[3601.9,5.30663331],[3602.2,1.14366478]]]
["bitfinex","ETHUSD",1733167810214,[[3602.6,0.313113],[3602.5,2.77584],[3602.4,0.35538],[3602.1,3.55392],[3601.9,2.53029331]],[[3603.2,0.7539],[3603.9,6.91847478],[3604.0,2.54676229],[3604.1,1.71549717],[3604.9,2.3642543]]]
["bitfinex","ETHUSD",1733167850526,[[3601.0,2.77692],[3600.8,3.55639871],[3600.7,0.7564],[3600.6,2.77726],[3600.1,3.01239882]],[[3602.0,0.8243],[3602.1,2.77619],[3602.4,3.0],[3602.5,2.77588],[3602.9,0.1]]]
["bitfinex","ETHUSD",1733167878843,[[3601.9,2.77629],[3601.5,2.77658],[3601.3,3.20027383],[3601.2,0.40175357],[3601.0,0.7895]],[[3602.9,0.656457],[3603.0,6.56457],[3603.5,5.97540383],[3603.9,3.91673413],[3604.0,0.2]]]
["bitfinex","ETHUSD",1733167923190,[[3602.6,2.7757],[3602.2,2.77603],[3602.0,0.81835431],[3601.9,3.19747567],[3601.8,2.77632]],[[3603.4,0.8294],[3604.1,2.77465],[3604.4,8.97191567],[3604.7,1.14190413]]]
["bitfinex","ETHUSD",1733168001879,[[3612.1,2.76839],[3611.9,0.8222],[3611.7,5.94891281],[3611.6,0.67416727],[3611.4,0.2778]],[[3613.1,3.5193],[3613.6,2.76737],[3614.0,3.0],[3614.1,2.76701],[3617.5,15.68141584]]]
["bitfinex","ETHUSD",1733168026381,[[3614.1,1.3429],[3614.0,2.76699],[3613.7,2.76717],[3613.6,3.1756044],[3612.9,3.06784]],[[3615.1,0.7847],[3615.2,2.76609],[3615.6,2.76582],[3616.1,0.1560824],[3616.2,5.76539]]]
["bitfinex","ETHUSD",1733168065527,[[3612.1,0.00549226],[3612.0,0.8067],[3611.5,2.76886],[3611.0,2.76931],[3610.9,0.24015979]],[[3612.6,2.76816],[3613.3,0.8309],[3613.4,5.9430744],[3613.7,0.59427244],[3613.8,0.1]]]
["bitfinex","ETHUSD",1733168136080,[[3614.2,0.03427976],[3613.9,3.125201],[3613.8,0.8143],[3613.5,2.76739],[3613.2,0.02766622]],[[3615.0,2.76627],[3615.3,0.67295552],[3615.4,6.31594],[3615.5,3.17955524],[3616.1,0.1560824]]]
["bitfinex","ETHUSD",1733168171615,[[3613.2,8.466047],[3612.9,2.76783],[3612.8,2.51156112],[3612.7,2.76795],[3612.5,3.005826]],[[3613.3,0.01080876],[3614.3,0.25714669],[3614.5,2.76664],[3614.7,0.5381],[3614.8,3.0]]]
["bitfinex","ETHUSD",1733168207510,[[3611.0,3.20208315],[3610.8,0.2768]],[[3612.5,0.5381],[3612.8,3.48903006],[3612.9,5.51156112],[3613.3,2.7676],[3613.4,2.51156112]]]
["bitfinex","ETHUSD",1733168229577,[[3611.7,0.0347263],[3611.6,0.827],[3611.1,2.76921],[3610.8,2.76942],[3610.3,2.76978]],[[3612.2,5.7684],[3612.4,2.51156112],[3612.6,3.30622],[3612.9,0.01080876],[3613.1,2.76771]]]
["bitfinex","ETHUSD",1733168266875,[[3610.0,2.77002],[3609.5,2.77046],[3609.3,2.7706],[3609.2,0.37096245],[3609.1,0.02769986]],[[3610.9,0.25622049],[3611.0,2.51156112],[3611.1,2.76929],[3611.3,1.2881663],[3611.4,0.5381]]]
["bitfinex","ETHUSD",1733168302523,[[3609.8,0.39385174],[3609.7,0.8032],[3609.4,0.36233361],[3609.3,2.77056],[3609.0,2.51156112]],[[3610.6,3.0],[3610.7,2.76954],[3611.1,3.30737],[3611.2,1.15190371],[3611.4,1.72785557]]]
["bitfinex","ETHUSD",1733168368796,[[3610.8,0.7984],[3610.2,0.40144126],[3609.5,2.51340011],[3609.4,2.77053],[3609.0,0.53369875]],[[3610.9,2.76939],[3611.3,2.76913],[3611.4,3.7838],[3611.6,2.51340011],[3611.7,2.76883]]]
["bitfinex","ETHUSD",1733168404639,[[3611.6,0.8149],[3611.0,2.76928],[3610.5,5.28306011],[3610.2,0.2768],[3610.1,2.76997]],[[3612.2,0.55],[3612.3,5.76831],[3612.4,2.51340011],[3612.7,3.91691163],[3612.8,0.7682]]]
["bitfinex","ETHUSD",1733168427981,[[3612.3,2.51340011],[3611.9,0.02768252],[3611.6,0.2],[3611.5,0.1],[3611.3,0.2768]],[[3614.0,1.14890163],[3614.2,1.72335244],[3614.3,2.29780326],[3614.4,0.65732362],[3614.5,2.86416613]]]
["bitfinex","ETHUSD",1733168513607,[[3608.0,2.77155],[3607.7,2.51403842],[3607.6,2.77191],[3607.3,0.02771323],[3607.2,2.87217]],[[3609.1,2.77083],[3609.3,0.2572303],[3609.4,3.56537],[3609.6,2.51403842],[3609.8,2.77028]]]
["bitfinex","ETHUSD",1733168551059,[[3608.4,3.048426],[3608.0,5.31332516],[3607.8,0.23515313],[3607.7,0.1],[3607.5,2.97195]],[[3609.6,2.77046],[3610.0,2.77013],[3610.1,0.7766],[3610.2,4.14890163],[3610.3,4.23739086]]]
["bitfinex","ETHUSD",1733168577520,[[3608.5,0.7598],[3608.0,2.77158],[3607.6,5.28594842],[3607.3,0.1]],[[3609.3,0.40943015],[3609.5,3.46136821],[3609.6,3.34333842],[3609.8,3.42657156],[3609.9,1.14890163]]]
["bitfinex","ETHUSD",1733168612870,[[3608.1,0.7555],[3607.6,2.77186],[3607.3,2.51403842],[3607.2,2.78982621],[3606.7,3.1494]],[[3608.7,2.77109],[3609.2,3.54303],[3609.6,5.28447842],[3609.8,3.19809242],[3609.9,4.72335244]]]
["bitfinex","ETHUSD",1733168680819,[[3608.3,0.7655],[3608.2,0.4223143],[3608.1,2.77154],[3607.7,2.77181],[3607.5,0.23833727]],[[3609.1,2.7708],[3609.2,0.41047155],[3609.5,3.59247],[3609.6,3.66294005],[3609.7,3.0]]]
["bitfinex","ETHUSD",1733168717283,[[3609.6,0.8253],[3609.5,2.912458],[3609.1,2.51403842],[3609.0,2.77081],[3608.9,0.02770017]],[[3610.2,0.02685118],[3610.6,3.18057039],[3610.9,1.91420163],[3611.1,6.7903957],[3611.2,2.51403842]]]
["bitfinex","ETHUSD",1733168756343,[[3608.1,0.8023],[3607.4,0.43329127],[3607.2,0.28927327],[3606.9,0.631509],[3606.6,5.28671842]],[[3608.6,2.51403842],[3608.7,1.312],[3608.9,0.25656565],[3609.1,2.77082],[3609.3,0.41050893]]]
["bitfinex","ETHUSD",1733168778081,[[3605.2,2.77376],[3604.8,2.77407],[3604.7,0.8287],[3604.5,2.77425],[3594.4,0.1638224]],[[3606.2,0.7679],[3606.3,2.77294],[3606.4,3.19391813],[3606.7,2.77268],[3607.1,2.77235]]]
["bitfinex","ETHUSD",1733168813699,[[3608.8,0.7543],[3608.5,2.7712],[3608.0,5.96545813],[3606.0,5.0],[3604.9,1.36236392]],[[3609.7,0.8328],[3609.8,0.01564553],[3609.9,0.01369127],[3610.0,0.40923797],[3610.1,3.55]]]
["bitfinex","ETHUSD",1733168896076,[[3606.8,1.96734913],[3606.7,3.23636515],[3606.6,3.0619815],[3606.5,3.0],[3606.3,3.30638508]],[[3608.1,0.7652],[3608.5,2.5149194],[3609.0,2.77088],[3609.4,0.277049],[3609.6,3.2]]]
["bitfinex","ETHUSD",1733168920029,[[3605.2,2.77376],[3604.9,1.26502594],[3604.8,2.77404],[3604.6,2.75280508],[3604.3,5.7744]],[[3606.1,0.8191],[3606.3,2.77293],[3606.7,5.2875794],[3607.2,2.77229],[3608.4,1.15065302]]]
["bitfinex","ETHUSD",1733168963505,[[3607.6,2.77192],[3607.4,2.02326447],[3607.3,22.161575],[3607.2,0.7861],[3607.1,2.77226]],[[3607.7,0.00760616],[3608.2,0.8112],[3608.6,2.77117],[3609.0,0.25816439],[3609.1,2.77084]]]
["bitfinex","ETHUSD",1733169031461,[[3606.4,0.55],[3606.3,2.7729],[3606.0,0.95963594],[3605.8,6.53144],[3602.9,1.3261196]],[[3606.7,0.7549],[3607.4,2.7721],[3607.6,2.5149194],[3607.7,2.77189],[3609.1,4.04248765]]]
["bitfinex","ETHUSD",1733169071729,[[3607.9,2.77167],[3607.6,0.7934],[3607.5,0.332204],[3607.3,2.5149194],[3607.0,2.77238]],[[3608.9,0.02070224],[3610.5,2.30130605]]]
["bitfinex","ETHUSD",1733169112761,[[3609.5,0.36181108],[3609.4,0.8047],[3609.2,2.77067],[3608.7,5.2859794],[3608.6,0.23297581]],[[3610.2,0.25900261],[3610.3,2.76985],[3610.6,5.2845794],[3610.7,1.96934978],[3610.9,1.73362467]]]
["bitfinex","ETHUSD",1733169137700,[[3609.3,0.8049],[3608.7,3.04837],[3608.4,6.01132548],[3607.8,1.108723],[3606.4,7.5149194]],[[3609.7,0.55],[3609.8,2.77024],[3610.1,0.8118],[3610.2,1.15574978],[3610.3,5.2848194]]]
["bitfinex","ETHUSD",1733169177851,[[3610.9,0.85332772],[3610.6,2.7696],[3610.2,2.5149194],[3610.1,2.77],[3610.0,0.23947155]],[[3611.7,0.55],[3611.8,2.76877],[3612.2,3.53094],[3612.3,2.5149194],[3613.0,2.7678]]]
["bitfinex","ETHUSD",1733169260031,[[3612.9,0.8252],[3612.5,1.22970373],[3612.2,0.2768],[3612.1,3.0058639],[3608.2,15.6478]],[[3613.2,0.55],[3613.3,2.76759],[3613.6,2.76735],[3613.8,1.98851957],[3614.1,2.76699]]]
["bitfinex","ETHUSD",1733169284462,[[3612.5,2.43191027],[3612.0,0.7581],[3611.6,2.76885],[3611.5,2.51043401],[3611.3,0.23259806]],[[3612.6,0.55],[3613.1,2.76776],[3613.2,0.7782],[3614.2,0.1]]]
["bitfinex","ETHUSD",1733169339589,[[3612.6,0.0278333],[3612.5,0.83788416],[3611.8,2.51043401],[3611.7,0.00221157]],[[3613.5,1.94249742],[3613.7,1.74059613]]]
["bitfinex","ETHUSD",1733169410026,[[3611.5,5.897918],[3610.3,0.2631192],[3610.2,2.7979017],[3610.0,2.77005],[3609.9,0.3]],[[3611.6,2.76885],[3611.9,2.76869],[3612.2,2.76845],[3612.3,2.51043401],[3612.4,3.53309]]]
["bitfinex","ETHUSD",1733169444827,[[3612.5,0.7763],[3612.3,0.582935],[3611.7,0.3],[3611.5,3.0],[3611.3,2.73986315]],[[3612.8,2.768],[3613.3,2.76762],[3613.4,2.51043401],[3613.7,1.52724508],[3613.9,1.16069676]]]
["bitfinex","ETHUSD",1733169486575,[[3611.8,10.727427],[3611.2,1.24621696],[3610.9,0.28844141],[3610.8,5.27985401],[3606.5,1.60581773]],[[3612.2,2.76843],[3612.4,0.8091],[3612.6,2.7681],[3612.9,2.51043401],[3613.0,1.15860168]]]
["bitfinex","ETHUSD",1733169517599,[[3611.2,24.509668],[3610.9,0.7704],[3610.7,0.4329925],[3610.4,2.76974],[3609.6,3.1635988]],[[3611.4,2.76904],[3611.8,2.7687],[3612.0,0.813],[3612.3,5.28230004],[3612.4,1.15860168]]]
["bitfinex","ETHUSD",1733169555740,[[3613.8,0.8237],[3613.7,49.645554],[3613.5,2.51392004],[3612.8,2.76788],[3612.6,3.0]],[[3614.5,3.56386],[3615.1,2.76618],[3615.3,1.15957292],[3615.5,1.73935939],[3615.6,7.59887589]]]
["bitfinex","ETHUSD",1733169630508,[[3612.1,0.8078],[3611.9,0.28885315],[3611.7,2.76874],[3611.4,5.55971004],[3611.2,2.4896]],[[3613.1,3.5406],[3613.4,2.76749],[3613.5,2.51392004],[3613.9,2.76709],[3614.3,1.35520387]]]
["bitfinex","ETHUSD",1733169670019,[[3609.7,0.8124],[3609.4,2.51392004],[3609.2,2.77065],[3608.8,3.0],[3608.7,3.20427861]],[[3610.6,0.7909],[3611.0,2.76934],[3611.3,2.76909],[3611.5,2.51392004],[3611.7,2.76879]]]
["bitfinex","ETHUSD",1733169710376,[[3612.6,48.693237],[3612.3,3.17887584],[3612.1,0.8031],[3612.0,2.7685],[3608.6,1.38131303]],[[3613.2,0.8234],[3613.4,2.76753],[3613.7,0.55],[3613.8,2.76717],[3614.2,2.76686]]]
["bitfinex","ETHUSD",1733169734048,[[3613.6,5.27818497],[3613.5,0.8296],[3613.1,2.7677],[3613.0,0.24058086],[3612.7,2.76793]],[[3614.4,16.57025787],[3614.9,1.15363548],[3615.0,4.49675322],[3615.2,2.30727096],[3615.4,2.89533596]]]
["bitfinex","ETHUSD",1733169820718,[[3621.9,0.7852],[3621.4,2.51090497],[3620.9,0.2768],[3620.8,0.23794465],[3620.7,2.76184]],[[3622.7,2.76039],[3623.0,0.3813],[3623.1,2.7601],[3623.5,3.0],[3623.6,5.27059497]]]
["bitfinex","ETHUSD",1733169856043,[[3619.3,2.76293],[3618.8,2.76327],[3618.6,2.51090497],[3618.1,0.23978843],[3618.0,2.76394]],[[3620.5,2.76205],[3620.7,2.51090497],[3620.9,3.14307],[3621.6,2.76122],[3621.9,4.48316823]]]
["bitfinex","ETHUSD",1733169880299,[[3618.2,37.135507],[3618.1,0.7789359],[3618.0,2.76395],[3617.5,3.04037],[3617.4,2.74846474]],[[3618.8,0.55],[3619.1,2.76313],[3619.4,2.76289],[3619.8,2.89220497],[3620.1,1.15261873]]]
["bitfinex","ETHUSD",1733169913430,[[3619.2,0.7561],[3619.0,23.60846251],[3618.5,2.76353],[3618.2,0.24009247],[3618.1,0.2]],[[3619.9,2.58982033],[3620.1,1.73354403],[3620.2,1.91216574],[3620.3,2.31139204],[3620.4,2.89070844]]]
["bitfinex","ETHUSD",1733169978330,[[3617.3,0.7512],[3616.9,0.2761],[3616.2,0.3],[3616.1,2.50519155]],[[3618.2,0.55],[3618.3,0.2507272],[3618.4,2.50519155],[3618.7,0.8253]]]
["bitfinex","ETHUSD",1733170015097,[[3620.0,0.7734],[3619.9,2.50519155],[3619.7,2.76264],[3619.6,0.0276157],[3619.4,2.96284]],[[3621.1,3.53919],[3621.5,2.76128],[3621.6,0.963033],[3621.9,3.0],[3622.0,2.50519155]]]
["bitfinex","ETHUSD",1733170050810,[[3618.7,43.807572],[3618.4,2.72583547],[3618.2,0.43210336],[3618.1,0.7792],[3617.9,5.55769842]],[[3619.1,2.76312],[3619.5,0.8178],[3619.6,2.76277],[3619.7,3.0],[3620.0,2.50519155]]]
["bitfinex","ETHUSD",1733170073135,[[3618.5,42.943575],[3618.2,0.43210336],[3618.0,2.76395],[3617.9,0.8082],[3611.9,8.0]],[[3618.8,0.55],[3618.9,0.7754],[3619.1,2.76317],[3619.4,2.76293],[3619.6,2.50519155]]]
["bitfinex","ETHUSD",1733170107878,[[3620.1,0.02834976],[3619.6,43.807572],[3619.5,0.2761],[3619.3,2.76293],[3619.1,2.76307]],[[3620.2,0.55],[3620.3,0.7741],[3620.4,2.76214],[3620.5,0.4553014],[3620.7,3.0]]]
["bitfinex","ETHUSD",1733170186411,[[3620.8,43.807572],[3620.7,2.76186],[3620.3,2.7622],[3620.1,1.01225849],[3620.0,3.30871437]],[[3621.2,0.55],[3621.3,0.7831],[3621.7,2.76115],[3621.9,2.50431437],[3622.2,3.91692074]]]
["bitfinex","ETHUSD",1733170215341,[[3621.9,2.76097],[3621.5,2.76125],[3621.4,0.7884],[3621.3,0.2762],[3620.6,0.1]],[[3622.3,0.55],[3622.4,0.8333],[3623.0,2.76021],[3623.2,3.0],[3623.3,2.82304557]]]
["bitfinex","ETHUSD",1733170255008,[[3623.6,16.71136102],[3623.1,0.7675],[3622.5,1.20815669],[3614.4,14.163883],[3612.0,16.0223035]],[[3623.7,3.30962],[3623.8,0.9264977],[3624.0,1.20815669],[3624.1,2.75935],[3624.3,3.0]]]
["bitfinex","ETHUSD",1733170320979,[[3620.2,39.998713],[3620.1,2.78941018],[3620.0,0.7821],[3619.9,1.20830004],[3619.7,0.45957054]],[[3620.9,0.55],[3621.0,2.76172],[3621.1,0.8271],[3621.2,1.20830004],[3621.4,2.76137]]]
["bitfinex","ETHUSD",1733170357491,[[3620.8,2.76181],[3620.7,0.02761483],[3620.5,38.348713],[3620.4,0.8225],[3619.9,3.13481515]],[[3621.3,0.55],[3621.4,0.7753],[3621.9,2.50114415],[3622.2,2.76076],[3622.3,3.0]]]
["bitfinex","ETHUSD",1733170398975,[[3619.5,4.458255],[3619.0,0.43205614],[3618.7,0.2762],[3618.6,0.28842198],[3618.4,2.7636]],[[3619.6,4.80052841],[3620.0,2.76247],[3620.2,2.50114415],[3620.4,5.76213],[3620.6,0.30780172]]]
["bitfinex","ETHUSD",1733170426503,[[3622.6,0.806],[3622.4,2.72583547],[3622.3,2.7606],[3622.1,2.50114415],[3621.8,2.76101]],[[3624.1,0.7541],[3624.2,2.8297792],[3624.5,3.04072788],[3624.6,0.33392166],[3624.7,1.35614074]]]
["bitfinex","ETHUSD",1733170463587,[[3625.3,34.498713],[3625.2,2.50114415],[3625.1,0.7527],[3624.8,2.72583547],[3614.1,16.0223035]],[[3625.4,0.01],[3625.9,0.8095],[3627.2,3.0],[3627.5,0.2],[3627.7,0.1]]]
["bitfinex","ETHUSD",1733170529524,[[3629.1,0.7923],[3629.0,3.14703935],[3628.3,0.2759],[3628.2,0.32726442],[3628.1,5.9918838]],[[3629.8,2.75499],[3630.1,2.75474],[3630.2,0.8093],[3630.5,2.30528553],[3631.0,3.4579283]]]
["bitfinex","ETHUSD",1733170566933,[[3628.0,17.103162],[3627.4,3.14848074],[3627.2,0.8322],[3626.8,2.75723],[3626.7,0.2759]],[[3628.3,2.75613],[3628.4,0.8251],[3628.8,2.75578],[3629.3,0.1],[3629.5,3.2]]]
["bitfinex","ETHUSD",1733170605006,[[3628.2,34.79309172],[3628.0,2.66788721],[3627.8,0.7932],[3627.1,2.757],[3600.9,32.8067702]],[[3628.3,2.75611],[3628.8,2.75575],[3629.2,3.53559],[3629.4,2.75528],[3629.7,3.0]]]
["bitfinex","ETHUSD",1733170628045,[[3625.9,4.687019],[3625.7,0.2759],[3625.6,0.7602],[3625.3,0.43101463],[3625.2,2.66788721]],[[3626.5,2.75747],[3626.6,2.7574],[3626.7,0.8289],[3626.8,0.37581],[3627.1,2.75709]]]
["bitfinex","ETHUSD",1733170715894,[[3628.9,16.18042044],[3628.8,0.775],[3627.9,0.2759],[3627.8,8.48228547],[3607.1,28.1200888]],[[3629.0,0.005],[3629.6,0.84183839],[3629.7,2.75509],[3630.1,2.75476],[3631.0,3.77141444]]]
["bitfinex","ETHUSD",1733170754906,[[3627.1,4.1395783],[3627.0,0.2755],[3626.7,2.7573],[3626.2,2.75764],[3626.1,3.05772]],[[3628.2,2.75625],[3628.4,0.80761594],[3628.5,0.78390196],[3628.6,0.575567],[3629.1,3.0]]]
["bitfinex","ETHUSD",1733170782111,[[3627.1,0.64833386],[3626.6,0.43113061],[3626.2,0.2755],[3626.1,2.66894444],[3625.7,2.75807]],[[3627.2,4.750629],[3627.5,2.75675],[3627.7,2.75662],[3627.9,2.75647],[3628.0,0.8797205]]]
["bitfinex","ETHUSD",1733170824342,[[3626.8,3.411432],[3626.7,2.66894444],[3626.5,0.825],[3626.3,2.75762],[3626.2,0.2755]],[[3627.2,0.55],[3627.3,2.75691],[3627.7,2.7566],[3627.9,3.7902],[3628.3,2.75612]]]
["bitfinex","ETHUSD",1733170895536,[[3627.2,4.519894],[3627.1,0.04358126],[3627.0,0.2755],[3626.8,0.8201],[3626.2,3.0]],[[3627.4,0.55],[3627.5,2.75672],[3627.7,0.351497],[3627.8,0.7586],[3628.5,2.66894444]]]
["bitfinex","ETHUSD",1733170933048,[[3628.5,34.51238496],[3628.4,0.7568],[3628.3,0.0275574],[3628.2,3.32225859],[3628.1,2.66894444]],[[3629.2,0.55],[3629.3,2.75536],[3629.4,0.7724],[3629.9,2.75495],[3630.2,2.66894444]]]
["bitfinex","ETHUSD",1733170970568,[[3626.8,29.545855],[3626.7,0.7616],[3626.5,2.75747],[3626.4,2.66894444],[3626.0,5.75781]],[[3627.4,0.55],[3627.5,2.75674],[3627.9,2.75641],[3628.0,0.8238],[3628.2,0.32290457]]]
["bitfinex","ETHUSD",1733170994411,[[3627.9,0.7858],[3627.8,0.10237341]],[[3628.5,1.3309],[3628.9,0.43895802],[3629.2,0.3111402]]]
["bitfinex","ETHUSD",1733171030074,[[3629.6,33.39853779],[3629.5,3.56087],[3629.4,2.66894444],[3629.0,2.75551],[3628.8,0.13143534]],[[3630.5,2.75445],[3630.7,0.7834],[3630.9,2.89114285],[3631.4,2.75377],[3631.5,2.66894444]]]
["bitfinex","ETHUSD",1733171113147,[[3627.2,0.7947],[3626.3,5.42654444],[3625.9,2.75793],[3625.6,3.0],[3625.5,5.52716444]],[[3627.8,3.53411],[3628.3,2.75612],[3628.4,3.0],[3628.5,2.66894444],[3628.7,2.7558]]]
["bitfinex","ETHUSD",1733171151589,[[3626.9,0.789],[3626.8,6.387555],[3626.5,2.66894444],[3626.4,2.75751],[3626.0,2.75785]],[[3627.3,0.25734025],[3627.8,0.41173552],[3628.0,2.75636],[3628.1,0.42854933],[3628.3,0.7978]]]
["bitfinex","ETHUSD",1733171186261,[[3626.2,0.7534],[3625.4,2.75828],[3625.0,2.75862],[3624.9,3.38428297],[3624.8,5.26]],[[3626.6,2.75742],[3626.8,0.02760196],[3626.9,0.7621],[3627.1,3.0355212],[3627.2,3.15617031]]]
["bitfinex","ETHUSD",1733171258461,[[3623.8,1.106589],[3622.6,2.86042],[3620.1,0.88490126],[3620.0,1.3412628],[3617.9,8.05106978]],[[3625.2,0.7675],[3625.3,0.32609199],[3625.4,3.13201962],[3625.5,3.3768538],[3625.6,2.9079321]]]
["bitfinex","ETHUSD",1733171294777,[[3623.3,15.815055],[3623.2,5.25435884],[3622.9,0.7829],[3622.8,2.76024],[3622.6,3.0]],[[3624.0,0.8099],[3624.3,2.75918],[3624.5,0.4134971],[3624.6,0.38102275],[3624.7,2.75888]]]
["bitfinex","ETHUSD",1733171330823,[[3625.0,14.471809],[3624.9,2.49443884],[3624.8,2.75874],[3624.6,0.8244],[3624.5,0.32673388]],[[3625.6,0.758],[3625.8,2.75806],[3626.2,2.75776],[3626.4,0.32025865],[3626.8,4.73361014]]]
["bitfinex","ETHUSD",1733171356646,[[3625.6,9.93158],[3625.5,5.25265884],[3625.3,0.7956],[3625.1,2.7585],[3624.6,2.77013884]],[[3626.2,0.8052],[3626.5,2.75751],[3626.7,0.25724102],[3627.0,3.07735865],[3627.3,2.75687]]]
["bitfinex","ETHUSD",1733171402244,[[3627.0,9.16e-06],[3625.6,0.8096],[3625.1,2.75854],[3624.8,2.49443884],[3620.7,13.0]],[[3627.1,8.98573108],[3627.3,0.42940253],[3627.4,5.25126884],[3627.5,0.23025057],[3627.6,0.41105204]]]
["bitfinex","ETHUSD",1733171476581,[[3628.0,0.8227],[3627.9,2.49443884],[3627.3,2.75683],[3626.8,2.75721],[3626.2,0.2757]],[[3628.7,0.25717423],[3629.0,2.75562],[3629.2,1.21617877],[3629.4,0.2382506],[3629.5,0.29359272]]]
["bitfinex","ETHUSD",1733171516506,[[3626.4,5.770688],[3626.3,0.05106978],[3626.0,0.8093],[3625.8,0.02172126],[3625.6,2.75814]],[[3626.7,2.75733],[3627.1,3.0],[3627.2,3.52308],[3628.0,2.75634],[3628.2,0.6128672]]]
["bitfinex","ETHUSD",1733171554498,[[3627.8,0.7859],[3627.7,2.3755953],[3627.6,2.75663],[3627.1,2.75696],[3626.8,3.15227404]],[[3628.6,2.75588],[3629.1,2.7555],[3629.2,3.23238705],[3629.6,3.03039939],[3629.9,2.75494]]]
["bitfinex","ETHUSD",1733171619398,[[3628.8,0.8074],[3628.7,22.987253],[3628.6,2.3794653],[3628.3,2.66652914],[3627.8,0.2]],[[3628.9,0.01146718],[3629.8,0.28157545],[3630.0,1.17735298],[3630.2,0.42922186],[3630.3,1.15423229]]]
["bitfinex","ETHUSD",1733171657612,[[3630.6,8.272734],[3630.5,0.02172126],[3630.4,0.7685],[3629.8,2.66652914],[3629.5,0.2]],[[3630.9,2.88414358],[3631.6,0.7634],[3631.7,2.75358],[3632.2,2.67152914]]]
["bitfinex","ETHUSD",1733171696154,[[3630.7,22.985224],[3630.6,0.7724],[3630.5,0.1233854],[3630.2,2.94192914],[3630.0,0.2]],[[3630.9,0.1175089],[3631.3,0.7837],[3631.4,2.75376],[3631.8,2.75349],[3632.0,0.05]]]
["bitfinex","ETHUSD",1733171721982,[[3631.5,22.985224],[3631.4,0.275383],[3631.2,2.66193537],[3631.1,2.75395],[3630.9,0.2]],[[3632.0,0.05],[3632.1,0.8021],[3632.2,2.75815],[3632.7,2.75281],[3655.2,28.570442]]]
["bitfinex","ETHUSD",1733171764840,[[3631.6,0.01176492],[3630.1,0.2754],[3630.0,3.49011703],[3629.9,2.75487],[3626.7,1.32683929]],[[3631.7,4.13872609],[3632.0,2.75333],[3632.1,2.9029078],[3632.4,0.1],[3632.6,1.73177571]]]
["bitfinex","ETHUSD",1733171844299,[[3624.6,22.985224],[3624.5,0.8111],[3624.4,2.4260833],[3624.1,2.75929],[3623.6,2.75963]],[[3625.1,2.75855],[3625.5,2.75829],[3625.8,6.82794341],[3626.1,0.36644315],[3626.2,0.28696791]]]
["bitfinex","ETHUSD",1733171881511,[[3624.1,5.430926],[3624.0,0.7551],[3623.9,0.001374],[3623.2,2.75997],[3622.6,2.66361703]],[[3624.2,2.75923],[3624.6,0.7939],[3624.7,5.75889],[3624.8,2.66361703],[3624.9,0.23307944]]]
["bitfinex","ETHUSD",1733171921865,[[3620.2,0.1540977],[3620.0,0.2],[3619.5,0.7969],[3619.3,0.43183205],[3618.7,0.1]],[[3620.6,3.356037],[3620.8,0.7875],[3620.9,3.20201495],[3621.1,2.76165],[3622.7,4.49212104]]]
["bitfinex","ETHUSD",1733171947762,[[3618.2,3.219077],[3618.1,0.04018023],[3618.0,0.7617],[3617.6,2.76424],[3617.4,2.66361703]],[[3618.8,0.2576239],[3618.9,3.55228],[3619.0,0.71780704],[3619.1,3.23759484],[3619.2,2.76308]]]
["bitfinex","ETHUSD",1733172022210,[[3621.5,2.76128],[3621.2,3.32169621],[3621.0,2.76162],[3620.7,2.76183],[3619.4,0.23575079]],[[3622.5,3.51775],[3622.9,2.99026706],[3623.1,3.65365754],[3623.3,4.49172104],[3623.5,5.06881428]]]
["bitfinex","ETHUSD",1733172048268,[[3621.6,22.985224],[3621.5,0.7733],[3621.1,0.2761],[3621.0,2.76164],[3620.4,5.46123621]],[[3622.1,2.76084],[3622.5,2.76052],[3622.6,0.69487],[3622.7,0.23377095],[3623.0,5.7602]]]
["bitfinex","ETHUSD",1733172087930,[[3623.5,0.04166966],[3623.4,0.7652],[3622.3,2.77529621],[3622.2,2.7607],[3621.7,3.0]],[[3624.2,3.0],[3624.4,3.27809621],[3624.5,5.99807251],[3625.0,1.104029],[3625.3,1.57148792]]]
["bitfinex","ETHUSD",1733172122205,[[3621.7,0.7991],[3621.1,2.76152],[3621.0,0.2761],[3620.7,2.76188],[3620.5,0.43177712]],[[3622.2,3.01891695],[3622.4,3.30839621],[3622.5,0.47457565],[3622.6,2.76044],[3622.7,3.0]]]
["bitfinex","ETHUSD",1733172210255,[[3616.6,0.1540977],[3615.4,2.76594],[3615.2,0.7766],[3615.0,0.02765224],[3614.9,3.19857981]],[[3616.7,6.86875113],[3617.0,0.8246],[3617.2,2.76462],[3617.4,3.23660478],[3620.2,1.37023372]]]
["bitfinex","ETHUSD",1733172243232,[[3613.7,0.0361823],[3613.6,0.02767015],[3613.5,0.7748],[3613.2,3.17733383],[3613.0,2.9218077]],[[3614.7,0.791],[3615.0,0.33394356],[3615.2,0.23733905],[3615.4,2.76598],[3615.5,4.53137634]]]
["bitfinex","ETHUSD",1733172285053,[[3611.5,2.76888],[3611.3,0.8031],[3611.1,2.76919],[3610.8,2.50876173],[3610.6,2.76955]],[[3612.5,0.7746],[3612.6,2.76813],[3612.7,0.30919356],[3612.9,3.0],[3613.0,3.00379638]]]
["bitfinex","ETHUSD",1733172309874,[[3610.2,5.27868173],[3610.1,0.801],[3609.9,0.02769274],[3609.4,3.3540977],[3608.9,0.2766]],[[3611.6,0.8108],[3612.1,0.22931109],[3612.3,2.50876173],[3612.4,3.0583169],[3612.8,2.76799]]]
["bitfinex","ETHUSD",1733172345959,[[3612.9,2.76785],[3612.4,2.7682],[3612.1,3.94726068],[3612.0,2.76854],[3611.6,2.7688]],[[3613.5,0.802],[3613.8,3.0],[3613.9,2.76709],[3614.4,3.92549439],[3614.5,3.70566508]]]
["bitfinex","ETHUSD",1733172425211,[[3612.4,0.0211009],[3611.8,3.56735],[3611.3,3.04562],[3610.6,2.81436151],[3607.8,1.61267093]],[[3613.1,0.8175],[3613.2,3.0],[3613.3,2.51436151],[3613.4,2.76749],[3613.5,0.23255936]]]
["bitfinex","ETHUSD",1733172465142,[[3616.2,2.76533],[3615.8,3.118049],[3615.5,0.759],[3615.4,2.51436151],[3614.1,0.23195279]],[[3617.2,3.17415491],[3617.3,0.7869],[3617.4,0.51624425],[3617.6,2.51436151],[3617.9,3.0]]]
["bitfinex","ETHUSD",1733172510909,[[3615.0,18.03477],[3614.8,0.658866],[3614.6,3.58873],[3614.4,3.0],[3614.3,0.304355]],[[3615.6,2.76579],[3615.7,0.8016],[3615.9,2.51436151],[3616.1,2.76544],[3616.2,0.23563245]]]
["bitfinex","ETHUSD",1733172585579,[[3613.4,0.43273372],[3612.9,0.7724],[3612.5,2.76813],[3612.2,0.2764],[3612.1,2.76846]],[[3613.8,2.7672],[3614.1,0.7547],[3614.2,5.28126151],[3614.4,0.23686244],[3615.3,0.1]]]
["bitfinex","ETHUSD",1733172623530,[[3609.4,2.9246277],[3608.9,3.55347],[3608.7,2.51436151],[3608.6,2.77114],[3608.3,3.0]],[[3610.4,2.7698],[3610.6,3.26932984],[3610.9,2.76946],[3611.1,2.51436151]]]
["bitfinex","ETHUSD",1733172643957,[[3610.3,2.7698],[3610.2,22.99235498],[3610.1,0.8218],[3609.9,2.77011],[3609.7,2.51436151]],[[3611.4,2.76901],[3611.5,0.7552],[3611.6,2.51436151],[3611.9,3.055526],[3612.0,4.37722084]]]
["bitfinex","ETHUSD",1733172676457,[[3605.8,2.77326],[3605.5,3.05478265],[3604.9,2.77398],[3604.5,0.4764],[3604.4,9.61367863]],[[3606.9,0.74597968],[3607.0,3.18929863],[3607.3,0.33641318],[3607.6,2.77197],[3607.7,0.22988914]]]
["bitfinex","ETHUSD",1733172708022,[[3608.2,8.95543224],[3608.0,3.18929863],[3607.9,2.77168],[3607.8,0.353562],[3607.6,2.97191]],[[3608.3,0.02420381],[3609.5,0.7507],[3610.6,5.95891863],[3611.3,2.03492912],[3611.5,5.08217883]]]
["bitfinex","ETHUSD",1733172771307,[[3612.7,2.51694756],[3611.7,0.8082],[3611.6,3.1776863],[3611.4,2.769],[3610.9,2.76934]],[[3612.8,2.76793],[3613.1,2.76776],[3613.2,0.50948054],[3613.5,3.0],[3613.6,2.76732]]]
["bitfinex","ETHUSD",1733172803022,[[3611.4,3.78513791]],[[3613.9,4.08570776],[3614.0,5.9446963],[3614.2,0.23734137]]]
["bitfinex","ETHUSD",1733172845320,[[3610.3,22.562494],[3610.2,3.04877323],[3609.9,0.01882232],[3609.8,2.77018],[3609.0,2.77083]],[[3611.5,2.76895],[3611.6,3.0],[3611.7,0.53229331],[3611.9,3.876582],[3612.1,0.73336056]]]
["bitfinex","ETHUSD",1733172865257,[[3611.0,17.641039],[3610.9,2.76938],[3610.4,2.76977],[3610.1,0.27889023],[3610.0,2.77001]],[[3611.8,3.31868054],[3611.9,2.76863],[3612.0,0.2354857],[3612.3,3.0],[3612.4,5.9459763]]]
["bitfinex","ETHUSD",1733172943383,[[3608.9,2.77091],[3608.7,22.558769],[3608.6,0.756],[3608.4,2.77124],[3608.0,2.5409205]],[[3609.7,3.0],[3609.8,2.51321001],[3610.0,0.8244],[3610.1,2.77],[3610.6,2.98048009]]]
["bitfinex","ETHUSD",1733172966940,[[3607.8,2.77175],[3607.5,0.59775351],[3607.4,3.20538513],[3606.9,2.7724],[3606.7,3.0]],[[3608.8,2.77101],[3608.9,0.277091],[3609.1,3.18575352],[3609.3,2.77068],[3609.7,2.77038]]]
["bitfinex","ETHUSD",1733173006608,[[3610.2,2.76991],[3609.8,2.7702],[3609.3,2.77056],[3609.0,2.5188957],[3608.2,2.87143]],[[3611.2,0.25666704],[3611.3,2.5188957],[3611.4,2.76903],[3611.6,0.21081009],[3611.7,3.91548588]]]
["bitfinex","ETHUSD",1733173044314,[[3608.7,0.30449855]],[[3610.8,5.5360459],[3611.2,1.15161168],[3611.3,2.97994009],[3611.4,1.97765257]]]
["bitfinex","ETHUSD",1733173111484,[[3613.8,3.01905957],[3613.3,2.5188957],[3612.8,3.592347],[3612.7,0.1],[3612.5,0.2]],[[3615.2,0.37543543],[3615.3,3.0],[3615.4,2.5188957],[3615.5,2.76587],[3615.6,0.3068628]]]
["bitfinex","ETHUSD",1733173146579,[[3615.3,2.76596],[3614.8,2.5188957],[3614.6,2.7665]],[[3616.6,0.1540977],[3616.9,2.76479],[3617.0,2.93033566],[3617.1,0.28769613]]]
["bitfinex","ETHUSD",1733173183280,[[3616.5,28.323869],[3616.2,5.93850929],[3616.0,2.76547],[3615.6,2.76577],[3613.6,1.37354466]],[[3616.6,4.22e-06],[3618.8,3.0],[3619.0,0.23096062],[3619.2,3.0]]]
["bitfinex","ETHUSD",1733173209411,[[3615.4,0.7644],[3615.2,0.007],[3613.4,0.02765986],[3613.2,5.1]],[[3616.0,0.80165948],[3616.1,3.0],[3616.2,3.17323929],[3616.5,0.44453425],[3616.8,0.2]]]
["bitfinex","ETHUSD",1733173249286,[[3619.9,0.002],[3619.0,2.76312],[3618.5,0.37127294],[3618.4,2.76361],[3618.3,0.2765]],[[3620.0,2.76243],[3620.3,0.6024655],[3620.4,3.0],[3620.5,5.93530929],[3620.6,3.0]]]
["bitfinex","ETHUSD",1733173317750,[[3612.5,2.76816],[3612.1,3.18204972],[3611.6,0.3],[3608.2,1.3642093],[3608.1,0.61215489]],[[3614.2,0.31820497],[3614.3,3.18204972],[3614.4,0.23583013],[3614.8,2.76641],[3614.9,0.31267534]]]
["bitfinex","ETHUSD",1733173350920,[[3612.1,2.76844],[3611.6,2.76881],[3611.3,3.36420597],[3611.2,3.18204972],[3610.9,3.0]],[[3613.4,5.76748],[3613.5,3.18204972],[3613.7,0.38280657],[3613.8,0.59505721],[3613.9,2.7671]]]
["bitfinex","ETHUSD",1733173385200,[[3611.0,18.920994],[3610.9,2.76932],[3610.4,2.76971],[3610.0,3.18204972],[3609.9,3.04664]],[[3612.0,2.76857],[3612.4,3.0],[3612.5,5.95024972],[3612.8,0.25578427],[3612.9,5.76788]]]
["bitfinex","ETHUSD",1733173444933,[[3608.3,22.558769],[3607.5,3.1556823],[3606.5,8.03271],[3605.5,2.77347],[3603.2,1.30197476]],[[3609.7,6.13268364],[3610.1,6.18610078],[3610.8,0.2],[3611.3,1.14435224],[3612.0,0.76588381]]]
["bitfinex","ETHUSD",1733173480160,[[3611.8,19.494099],[3611.4,2.76899],[3611.0,3.0],[3610.9,2.76939],[3610.4,0.2]],[[3612.5,2.76824],[3612.7,0.276802],[3612.8,2.76796],[3612.9,3.18204972],[3613.2,3.47705806]]]
["bitfinex","ETHUSD",1733173504030,[[3610.1,3.046974],[3609.7,2.77026],[3609.4,6.65904972],[3609.1,2.77071],[3609.0,0.377087]],[[3611.4,2.76901],[3611.5,0.25617601],[3611.6,3.0],[3611.7,3.18204972],[3611.8,2.76873]]]
["bitfinex","ETHUSD",1733173540789,[[3611.8,0.07063935],[3611.7,2.76871],[3611.3,2.76904],[3611.1,22.858769],[3611.0,3.0]],[[3612.5,0.25621682],[3612.6,2.51459947],[3612.7,1.14435224],[3612.8,3.00597128]]]
["bitfinex","ETHUSD",1733173573690,[[3617.1,22.558769],[3617.0,1.55795024],[3616.4,3.0],[3616.0,3.17351698],[3615.9,0.2]],[[3618.2,3.17351698],[3618.3,2.76376],[3618.4,0.38841492],[3618.8,2.76341],[3619.1,2.76317]]]
["bitfinex","ETHUSD",1733173632486,[[3611.1,0.03456645],[3610.6,2.76955],[3610.2,2.76992],[3610.1,0.85907389],[3609.9,2.7701]],[[3611.7,2.76879],[3611.8,4.13916396],[3612.0,0.23613262],[3612.2,5.76843],[3612.3,0.32173055]]]
["bitfinex","ETHUSD",1733173668360,[[3608.8,2.77096],[3608.4,2.77127],[3608.2,3.0],[3607.8,2.77174],[3607.6,0.1]],[[3609.9,2.77019],[3610.0,0.277009],[3610.2,3.17252102],[3610.4,3.22346939],[3610.5,4.13248251]]]
["bitfinex","ETHUSD",1733173704041,[[3610.0,4.17390357],[3609.9,0.00315068],[3609.3,2.77057],[3608.8,3.20411282],[3608.3,2.77138]],[[3610.3,3.0],[3610.4,6.1762181],[3610.7,0.36724291],[3610.9,2.7694],[3611.2,1.13248251]]]
["bitfinex","ETHUSD",1733173769206,[[3608.4,22.558769],[3608.3,2.77137],[3607.9,5.49748547],[3607.6,2.51515647],[3607.5,0.43338698]],[[3609.5,0.25598558],[3609.6,2.77046],[3609.8,2.51515647],[3609.9,0.40957694],[3610.0,3.90263251]]]
["bitfinex","ETHUSD",1733173807897,[[3611.6,22.558769],[3611.1,5.3019869],[3611.0,3.1799703],[3610.8,2.76945],[3609.0,0.2359465]],[[3612.0,0.40732029],[3612.3,0.1],[3612.4,0.17315837],[3612.9,2.76786],[3613.1,3.41281533]]]
["bitfinex","ETHUSD",1733173834306,[[3613.1,22.458769],[3612.7,5.76801],[3612.6,3.1799703],[3612.2,2.76834],[3550.9,0.84074915]],[[3613.9,2.76709],[3614.3,2.76678],[3614.4,0.276665],[3615.0,3.83016118],[3617.6,1.14217143]]]
["bitfinex","ETHUSD",1733173866621,[[3612.2,0.0387867],[3612.1,19.937323],[3611.8,2.76869],[3611.3,2.76903],[3611.2,3.0]],[[3612.8,3.1799703],[3612.9,2.76786],[3613.1,0.27045873],[3613.3,0.23075181],[3613.4,2.76754]]]
["bitfinex","ETHUSD",1733173900107,[[3614.8,0.03398913],[3613.8,22.358769],[3613.7,2.76721],[3613.4,3.0],[3612.8,5.9478403]],[[3614.9,2.76632],[3615.1,0.38685993],[3615.2,0.68684266],[3615.3,5.9460203],[3615.4,0.23407427]]]
["bitfinex","ETHUSD",1733173959248,[[3610.3,22.358769],[3610.2,2.7699],[3609.9,2.77012],[3609.6,3.1799703],[3609.5,2.77039]],[[3611.2,0.25700917],[3611.3,2.76911],[3611.7,3.18002468],[3611.8,0.17317189],[3611.9,3.0]]]
["bitfinex","ETHUSD",1733173993483,[[3608.0,22.358769],[3607.9,3.048836],[3607.7,0.02771143],[3607.4,2.77207],[3607.1,4.90583059]],[[3609.2,3.0],[3609.6,2.77042],[3609.7,3.1858686],[3609.8,0.23479669],[3610.0,2.77013]]]
["bitfinex","ETHUSD",1733174024418,[[3609.8,2.77016],[3609.7,0.02769874],[3609.2,0.59843573],[3609.1,5.9565886],[3608.8,0.31858686]],[[3611.6,0.23232038],[3611.8,4.32804003]]]
["bitfinex","ETHUSD",1733174046479,[[3610.3,0.06089473],[3608.8,0.02770079],[3608.7,3.1858686],[3608.5,5.26],[3608.4,2.77126]],[[3610.4,2.76977],[3610.5,2.76969],[3611.0,3.0],[3611.1,5.9551586],[3611.3,0.426449]]]
["bitfinex","ETHUSD",1733174120008,[[3616.4,25.358769],[3616.0,2.76542],[3615.9,3.1858686],[3615.5,2.7658],[3615.3,8.066]],[[3618.0,2.76397],[3618.3,3.35875002],[3618.4,3.58259618],[3619.1,0.3],[3619.2,1.14943542]]]
["bitfinex","ETHUSD",1733174141681,[[3616.8,22.358769],[3615.6,2.76579],[3615.5,2.50410899],[3615.1,2.86616],[3614.7,2.7664]],[[3617.7,0.25693834],[3617.8,2.50410899],[3618.1,0.41100361],[3618.2,1.57737166],[3618.3,2.76374]]]
["bitfinex","ETHUSD",1733174175293,[[3613.7,22.358769],[3613.5,2.5126159],[3613.4,2.76746],[3612.9,2.76781],[3612.7,2.50410899]],[[3614.6,2.76657],[3615.0,2.50410899],[3615.1,2.76622],[3615.3,3.0],[3615.6,2.76586]]]
["bitfinex","ETHUSD",1733174211754,[[3614.3,22.358769],[3614.2,2.5125749],[3614.0,2.76698],[3613.8,2.48713869],[3613.5,2.76736]],[[3615.0,2.76628],[3615.4,2.76598],[3615.7,1.14842943],[3615.8,3.23305561],[3615.9,4.89857392]]]
["bitfinex","ETHUSD",1733174275215,[[3614.9,22.358769],[3614.8,3.043035],[3614.3,2.76673],[3614.1,3.0],[3613.9,3.1993557]],[[3616.0,2.7655],[3616.4,2.76518],[3616.5,3.40646581],[3616.6,1.14318976],[3616.8,4.47965465]]]
["bitfinex","ETHUSD",1733174312059,[[3612.1,8.663986],[3611.8,0.7876],[3611.0,2.7693],[3610.9,0.432888],[3610.6,2.76958]],[[3612.3,2.76831],[3612.5,0.8257],[3612.6,5.94641864],[3613.0,2.76779],[3613.1,3.0]]]
["bitfinex","ETHUSD",1733174335466,[[3606.6,3.049922],[3606.5,3.17827864],[3606.0,2.77315],[3605.9,3.0]],[[3608.3,0.01224668],[3608.4,0.36405751],[3608.5,0.40444182],[3608.8,3.17827864],[3609.0,0.25422524]]]
["bitfinex","ETHUSD",1733174369367,[[3608.0,3.0],[3607.8,24.738706],[3607.4,3.26603196],[3607.2,0.2],[3606.1,0.23954682]],[[3609.6,0.01224668],[3610.0,0.60063321],[3610.1,3.17827864],[3610.2,1.55167122],[3610.3,5.27741288]]]
["bitfinex","ETHUSD",1733174404953,[[3607.3,21.966946],[3607.0,5.2879744],[3606.6,2.77265],[3605.9,2.77321],[3605.5,5.26]],[[3608.6,0.01224668],[3609.0,5.63181307],[3609.1,3.66297411],[3609.2,0.22966759],[3609.4,2.77061]]]
["bitfinex","ETHUSD",1733174462049,[[3604.2,1.109449],[3603.8,3.18700297],[3603.3,5.26],[3602.9,0.28775332],[3602.8,5.0]],[[3605.3,0.01224668],[3605.4,2.77361],[3605.7,3.06710529],[3605.8,0.38940157],[3605.9,0.28410888]]]
["bitfinex","ETHUSD",1733174496444,[[3603.9,0.1556823],[3602.3,21.966946],[3602.1,3.18700297],[3601.9,0.43389913],[3457.1,0.03206865]],[[3604.0,2.78693668],[3604.4,3.01207934],[3604.6,3.0],[3604.7,3.57666034],[3604.9,2.77406]]]
["bitfinex","ETHUSD",1733174530254,[[3603.9,17.22502234],[3603.3,0.2],[3603.1,3.0],[3603.0,5.0],[3602.9,0.08775332]],[[3604.0,0.0049406],[3605.3,0.01224668],[3605.6,0.25645517],[3605.7,5.74807563],[3605.8,1.71478465]]]
["bitfinex","ETHUSD",1733174593990,[[3607.4,12.48368],[3606.7,3.0],[3606.2,3.19337604],[3605.7,5.2771],[3605.5,0.2]],[[3607.9,0.01224668],[3608.5,3.19337604],[3608.6,0.51036454],[3608.7,0.22954556],[3608.8,0.40829879]]]
["bitfinex","ETHUSD",1733174627539,[[3606.3,0.03966304],[3605.5,0.2305006],[3605.4,2.0],[3605.1,3.0],[3605.0,3.19337604]],[[3606.6,0.01224668],[3606.9,0.25568938],[3607.1,0.79402198],[3607.2,2.77224],[3607.8,1.14318976]]]
["bitfinex","ETHUSD",1733174649920,[[3607.0,0.814],[3606.7,2.72583547],[3606.3,3.19337604],[3606.0,3.0],[3605.8,0.2]],[[3607.9,0.01224668],[3608.2,0.7721],[3608.4,0.37455162],[3608.5,0.27185079],[3608.6,0.51190987]]]
["bitfinex","ETHUSD",1733174686206,[[3607.3,38.111887],[3607.1,3.19337604],[3606.7,0.55],[3606.4,3.0],[3602.6,1.31582347]],[[3608.0,0.01224668],[3608.3,1.14318976],[3608.5,1.73258933],[3608.6,0.27185079],[3608.7,5.05746953]]]
["bitfinex","ETHUSD",1733174718958,[[3612.4,3.55],[3612.3,3.1834338],[3611.7,5.2]],[[3613.6,0.01224668],[3614.1,2.76694],[3614.2,0.2556499],[3614.4,0.835123],[3614.5,4.42482396]]]
["bitfinex","ETHUSD",1733174777732,[[3612.0,0.02495299],[3611.6,6.729592],[3611.5,1.29130258],[3611.3,3.0],[3611.2,3.1834338]],[[3612.6,0.01224668],[3612.7,1.39997792],[3612.8,4.19461044],[3612.9,2.02234133],[3613.1,4.56299371]]]
["bitfinex","ETHUSD",1733174815675,[[3613.6,41.316096],[3613.2,1.59050034],[3613.0,0.25085435],[3612.7,3.277],[3612.5,0.08775332]],[[3614.5,0.66853419],[3614.7,0.01224668],[3614.8,0.1556823],[3614.9,0.4284911],[3615.1,0.17300149]]]
["bitfinex","ETHUSD",1733174837618,[[3612.8,23.999637],[3611.8,2.72226947],[3611.6,0.58841815],[3611.5,0.277],[3610.4,5.54862346]],[[3613.1,0.01224668],[3613.3,0.2571764],[3613.4,3.31748],[3613.5,1.58946185],[3613.6,1.71509242]]]
["bitfinex","ETHUSD",1733174875381,[[3611.4,29.467853],[3611.3,0.60873544],[3611.2,2.50854346],[3610.7,0.43278218],[3610.3,0.51734507]],[[3612.2,0.01224668],[3612.6,0.55],[3612.7,0.43164123],[3612.8,2.76799],[3613.2,3.00445398]]]
["bitfinex","ETHUSD",1733174952917,[[3611.8,2.50854346],[3611.6,0.25085435],[3611.2,0.277],[3611.1,0.23543355],[3611.0,3.0]],[[3612.9,1.21619568],[3613.0,1.50919114],[3613.1,1.43655399],[3613.2,2.24993953],[3613.3,2.80284818]]]
["bitfinex","ETHUSD",1733174977138,[[3610.8,0.2767],[3610.7,2.50854346],[3610.6,0.62661028],[3610.4,3.4808593],[3609.8,5.0]],[[3612.0,0.65],[3612.1,0.48771391],[3612.3,1.15756713],[3612.5,1.7363507],[3612.7,2.66675828]]]
["bitfinex","ETHUSD",1733175013507,[[3611.8,2.50854346],[3611.7,2.10453055],[3611.2,0.27593978],[3611.0,0.23846865],[3610.6,3.05854346]],[[3612.5,1.15840301],[3612.7,4.38919885],[3612.8,2.61513427],[3612.9,0.3301319],[3613.0,2.89405753]]]
["bitfinex","ETHUSD",1733175051181,[[3611.4,3.08706781],[3611.2,0.2767],[3611.1,3.0],[3610.9,0.38552244],[3597.2,19.1644598]],[[3612.1,0.95792281],[3612.3,2.88730033],[3612.4,1.73760452],[3612.6,2.31513427],[3612.7,0.3301319]]]
["bitfinex","ETHUSD",1733175117977,[[3604.0,3.59090805],[3603.9,0.6220245],[3603.6,3.0],[3602.8,0.43370002],[3602.7,5.192651]],[[3604.6,0.0920664],[3605.0,0.19265117],[3605.7,0.03467572],[3605.8,0.35130935],[3606.1,0.55]]]
["bitfinex","ETHUSD",1733175150342,[[3603.8,0.31937475],[3603.7,3.19374746],[3603.4,3.0],[3603.3,1.5584],[3601.8,5.26]],[[3604.3,0.19265117],[3604.4,0.08079232],[3605.1,0.03467868],[3605.2,1.5348],[3605.7,0.25741947]]]
["bitfinex","ETHUSD",1733175175414,[[3605.7,6.19374746],[3605.4,0.07009195],[3604.5,0.22994121],[3604.4,0.03224673],[3604.3,5.38404883]],[[3606.3,0.09265117],[3606.4,0.06775327],[3606.7,0.55],[3607.3,0.42204762],[3607.4,1.5713]]]
["bitfinex","ETHUSD",1733175209088,[[3602.1,3.19548701],[3601.8,1.5155],[3601.2,0.01898639]],[[3602.7,0.16040444],[3603.3,0.03469626],[3603.4,1.5808],[3604.1,0.25641269],[3604.2,0.46823533]]]
["bitfinex","ETHUSD",1733175249151,[[3606.4,0.00530973],[3604.8,3.46635662],[3604.7,1.5887],[3603.9,0.04617069],[3603.7,0.10734883]],[[3606.5,2.56456281],[3606.7,2.77263],[3606.9,0.37563685],[3607.1,0.3],[3607.4,0.6004682]]]
["bitfinex","ETHUSD",1733175311479,[[3603.7,3.18965662],[3603.5,1.5687],[3602.9,0.0139511],[3602.8,0.03224673],[3602.7,0.10734883]],[[3604.5,0.09265117],[3604.6,0.06775327],[3605.0,1.77609775],[3605.6,2.80814872],[3605.8,1.15004422]]]
["bitfinex","ETHUSD",1733175348101,[[3603.8,0.69360523],[3603.6,3.01394761],[3603.5,3.18965662],[3603.4,1.2743],[3572.1,0.27]],[[3604.6,0.16040444],[3604.8,1.5285],[3605.4,1.15236461],[3605.5,0.41328979],[3605.6,1.72854691]]]
["bitfinex","ETHUSD",1733175383519,[[3600.3,3.0],[3600.2,3.18965662],[3600.0,0.713503],[3599.9,1.2743],[3599.1,0.66732831]],[[3600.7,0.09265117],[3601.0,0.06775327],[3601.1,1.6127],[3601.3,0.41351483],[3601.4,0.03471423]]]
["bitfinex","ETHUSD",1733175449031,[[3607.9,0.04135084],[3607.8,3.18965662],[3607.5,3.0],[3607.0,5.0],[3606.9,1.108491]],[[3608.4,0.06775327],[3608.5,0.09265117],[3608.9,1.5309],[3609.7,0.03463884],[3609.8,0.3]]]
["bitfinex","ETHUSD",1733175490206,[[3611.1,0.03441175],[3610.1,3.18239883],[3609.4,5.0],[3608.8,0.15459556],[3606.6,0.28889239]],[[3611.2,1.75855121],[3611.3,0.09265117],[3612.1,0.3],[3612.2,0.25870569],[3612.4,0.03461352]]]
["bitfinex","ETHUSD",1733175514658,[[3608.9,0.03140836],[3608.8,2.51263307],[3608.5,0.29466185],[3608.4,0.2772],[3607.8,2.51263307]],[[3609.2,1.69887622],[3609.3,0.09265117],[3610.0,1.15236461],[3610.1,1.4346314],[3610.2,1.72854691]]]
["bitfinex","ETHUSD",1733175555372,[[3605.9,2.51263307],[3605.4,0.998],[3605.1,3.0],[3605.0,2.51263307],[3465.5,0.01444]],[[3606.0,0.09265117],[3606.1,0.04145167],[3606.4,1.5974],[3607.4,0.03466345],[3607.5,0.3]]]
["bitfinex","ETHUSD",1733175604078,[[3609.2,2.51263307],[3608.4,0.30443335],[3608.3,3.998],[3607.8,7.76389638],[3597.7,0.01478695]],[[3609.5,1.19854529],[3609.6,1.69095117],[3609.7,1.0],[3609.9,1.73564043],[3610.0,2.31418724]]]
["bitfinex","ETHUSD",1733175682892,[[3614.7,2.55126214],[3614.5,0.55],[3614.4,0.25512621],[3614.2,1.2752],[3614.0,0.31012621]],[[3614.8,0.03978514],[3615.1,1.5341],[3615.9,0.03457741],[3616.2,0.2586909],[3616.3,0.3]]]
["bitfinex","ETHUSD",1733175723162,[[3613.9,3.85625416],[3613.8,2.51263307],[3613.5,1.0373],[3613.3,5.0],[3613.2,0.23241781]],[[3614.8,0.03978514],[3614.9,1.58208092],[3615.3,1.15736728],[3615.5,1.73611647],[3615.7,2.31473456]]]
["bitfinex","ETHUSD",1733175746518,[[3613.6,0.02552799],[3613.4,0.2],[3613.2,1.0373],[3613.1,3.0],[3612.6,5.0]],[[3614.5,0.03458736],[3614.6,1.5132],[3615.2,0.1],[3615.3,2.75968722],[3615.4,2.76595]]]
["bitfinex","ETHUSD",1733175828001,[[3615.5,0.2],[3615.4,1.0373],[3615.3,0.54276096],[3615.0,2.51007713],[3614.6,0.19837807]],[[3616.0,1.15928695],[3616.1,1.73893042],[3616.3,2.3185739],[3616.4,0.90657223],[3616.5,2.89821737]]]
["bitfinex","ETHUSD",1733175869560,[[3616.4,1.0373],[3616.3,0.54716343],[3615.9,0.2],[3615.7,2.76571],[3615.3,2.76596]],[[3616.7,0.78388402],[3616.8,1.15425874],[3616.9,2.37492554],[3617.0,3.38818811],[3617.2,6.72988679]]]
["bitfinex","ETHUSD",1733175894148,[[3616.0,3.30968956],[3615.9,0.2],[3615.7,1.0373],[3615.5,2.7658],[3615.1,2.7661]],[[3616.4,0.25878258],[3616.5,0.03457019],[3616.6,0.90648683],[3616.7,2.59025488],[3616.8,0.4142752]]]
["bitfinex","ETHUSD",1733175935070,[[3617.9,0.2],[3617.8,2.7641],[3617.3,3.81512],[3617.1,0.54704183],[3616.8,2.76481]],[[3618.2,1.19001351],[3618.4,4.88213127],[3618.6,4.82864702],[3618.8,4.6732035],[3618.9,0.23200682]]]
["bitfinex","ETHUSD",1733175969076,[[3620.6,0.2],[3620.2,1.5206],[3620.0,0.55955071],[3619.5,2.51007713],[3619.1,2.96311]],[[3621.3,0.40633771],[3621.4,4.09790469],[3622.2,2.86075],[3622.5,0.41182155],[3622.9,0.5613775]]]
["bitfinex","ETHUSD",1733176029038,[[3620.0,0.56014818],[3619.7,2.96264],[3619.3,1.6196],[3619.2,2.763],[3612.3,8.0]],[[3620.3,0.55],[3620.4,3.0441892],[3620.6,2.79651098],[3620.7,1.73191647],[3621.0,2.76169]]]
["bitfinex","ETHUSD",1733176065092,[[3622.3,0.2],[3622.1,2.76082],[3621.9,0.55221279],[3621.8,1.6199],[3621.6,2.76119]],[[3622.8,2.51007713],[3623.0,1.5567],[3623.2,2.76001],[3623.7,2.75968],[3624.0,0.64563837]]]
["bitfinex","ETHUSD",1733176087986,[[3623.5,1.5241],[3623.4,0.2],[3623.2,0.56221172],[3622.0,2.71007713],[3621.9,2.76096]],[[3623.6,0.25797013],[3623.8,1.73191647],[3623.9,1.84659018],[3624.0,4.81929909],[3624.1,1.91185334]]]
["bitfinex","ETHUSD",1733176126556,[[3627.0,0.2],[3626.7,1.6039],[3626.2,2.75768],[3625.7,2.75801],[3625.6,0.3765]],[[3627.3,2.79133382],[3627.4,1.07680412],[3627.6,1.98539817],[3627.7,2.51007713],[3627.8,2.75651]]]
["bitfinex","ETHUSD",1733176206544,[[3628.7,0.2],[3628.5,1.545],[3627.8,2.75646],[3627.3,3.35122035],[3627.0,0.1745]],[[3629.2,0.84779253],[3629.4,2.76533],[3629.8,3.15122035],[3629.9,5.71816141],[3630.0,4.72671865]]]
["bitfinex","ETHUSD",1733176230267,[[3628.1,1.5593],[3627.8,0.2],[3626.5,0.2],[3626.0,5.75783],[3625.5,5.0]],[[3628.9,0.03444919],[3629.0,0.41129587],[3629.1,2.75551],[3629.2,1.7373823],[3629.4,3.16122035]]]
["bitfinex","ETHUSD",1733176270765,[[3630.0,0.24063289],[3629.7,1.80077524],[3629.5,0.54661953],[3629.1,2.75549]],[[3630.2,0.26209493],[3630.5,2.75445],[3630.8,1.6442],[3630.9,1.14908344],[3631.0,2.98620738]]]
["bitfinex","ETHUSD",1733176308718,[[3629.3,0.19544542],[3629.0,2.75555],[3628.8,1.5372],[3628.6,2.75588],[3628.1,2.76516641]],[[3629.8,0.25755085],[3629.9,1.15423145],[3630.0,3.16692136],[3630.2,1.5813]]]
["bitfinex","ETHUSD",1733176374307,[[3627.9,1.85204542],[3627.6,0.55796357],[3627.2,2.75694],[3627.0,2.66516641],[3626.8,0.1]],[[3628.6,3.00048782],[3628.7,1.86163044],[3628.8,0.84148148],[3628.9,4.15423145],[3629.0,2.13489232]]]
["bitfinex","ETHUSD",1733176409623,[[3627.7,1.71454542],[3627.2,2.75687],[3627.0,3.0],[3626.9,2.66516641],[3626.7,3.0]],[[3628.2,0.25769545],[3628.3,3.31403448],[3628.4,4.39364],[3628.5,1.73143616]]]
["bitfinex","ETHUSD",1733176434541,[[3626.2,0.03421724],[3626.1,0.19544542],[3626.0,1.6587],[3625.5,2.75818],[3625.3,2.66516641]],[[3627.0,2.75712],[3627.1,0.65600194],[3627.2,1.15507542],[3627.3,1.661],[3627.4,4.39777954]]]
["bitfinex","ETHUSD",1733176473164,[[3624.8,0.03348166],[3624.7,0.19544542],[3624.6,2.10735728],[3624.3,2.75914],[3623.8,2.75946]],[[3625.0,0.25734926],[3625.2,0.45652593],[3625.3,2.75841],[3625.5,1.96132081],[3625.8,5.75807]]]
["bitfinex","ETHUSD",1733176508935,[[3624.9,0.0165498],[3624.0,0.19544542],[3623.7,1.6294],[3623.2,2.75997],[3622.7,5.42546641]],[[3625.0,14.1774105],[3625.1,3.91368542],[3625.3,1.96184912],[3625.4,2.61381773],[3625.5,0.6856794]]]
["bitfinex","ETHUSD",1733176573624,[[3622.8,0.19544542],[3622.3,4.31564],[3622.1,0.54488206],[3621.9,2.76097],[3620.5,8.45366603]],[[3622.9,1.21354576],[3623.1,1.15243703],[3623.2,2.14155983],[3623.3,1.91126609],[3623.4,9.62080084]]]
["bitfinex","ETHUSD",1733176609363,[[3623.3,0.19544542],[3623.0,0.02914071],[3622.8,2.1264],[3622.7,0.55298494],[3621.8,0.3]],[[3623.4,0.2576208],[3623.5,2.58429904],[3623.7,1.72865555],[3623.9,3.88365084],[3624.1,3.2347436]]]
["bitfinex","ETHUSD",1733176632092,[[3623.6,0.19544542],[3623.4,1.5906],[3623.0,2.76007],[3622.6,2.76039],[3622.4,0.1]],[[3624.0,2.75941],[3624.4,11.3776472],[3624.5,3.8077628],[3624.6,1.72865555],[3624.7,5.06903084]]]
["bitfinex","ETHUSD",1733176716464,[[3620.3,0.55],[3620.2,1.6135],[3620.0,0.19544542],[3619.5,2.76274],[3619.2,2.76296]],[[3620.5,2.76206],[3620.7,0.70959015],[3620.8,0.41299572],[3621.0,3.03452854],[3621.1,2.76947074]]]
["bitfinex","ETHUSD",1733176756565,[[3617.0,0.55],[3616.9,0.58304542],[3616.6,2.76498],[3616.2,2.76527],[3616.0,0.1]],[[3617.4,0.36178706],[3617.6,3.86496],[3618.0,2.76401],[3618.1,3.0],[3618.5,4.85133785]]]
["bitfinex","ETHUSD",1733176782441,[[3618.6,3.53663542],[3618.2,3.32949768],[3617.9,2.66516641],[3613.5,13.0],[3610.9,8.0]],[[3618.7,0.00363744],[3619.3,4.69241558],[3619.4,2.25083785],[3619.6,1.73312426],[3619.9,2.89091092]]]
["bitfinex","ETHUSD",1733176817421,[[3618.6,0.70079483],[3618.5,3.31357],[3618.2,0.55456166],[3618.0,2.7903],[3614.4,2.902]],[[3618.7,0.36184116],[3619.0,1.15533785],[3619.1,0.9849],[3619.2,2.14679779],[3619.4,5.31015084]]]
["bitfinex","ETHUSD",1733176856997,[[3618.1,0.55],[3618.0,2.76388],[3617.7,2.76418],[3617.5,0.54262643],[3617.4,0.3411]],[[3618.6,0.9545],[3619.0,3.03455116],[3619.1,3.06888067],[3619.4,2.50371227],[3619.5,2.76286]]]
["bitfinex","ETHUSD",1733176919434,[[3618.4,3.31359],[3618.3,0.55373006],[3618.1,2.50371227],[3618.0,2.7639],[3617.9,0.3414]],[[3618.9,0.9094],[3619.2,0.25774579],[3619.3,3.41229542],[3619.4,4.46131278],[3619.6,1.73178464]]]
["bitfinex","ETHUSD",1733176957776,[[3617.8,0.3086],[3616.8,0.83749977],[3616.0,0.1049859]],[[3618.7,0.9045],[3618.9,3.0431132],[3619.2,3.91760309],[3619.3,0.28686515]]]
["bitfinex","ETHUSD",1733176982502,[[3617.0,3.3399008],[3616.6,3.07357],[3615.7,2.76564],[3615.6,3.0],[3615.5,0.2]],[[3617.4,0.9243],[3617.6,0.66130334],[3617.7,0.23510591],[3617.8,0.03456047],[3618.0,1.15452309]]]
["bitfinex","ETHUSD",1733177017378,[[3617.1,0.55],[3617.0,2.76471],[3616.8,2.5056842],[3616.5,2.76506],[3616.4,0.1543]],[[3617.6,0.8923],[3618.1,4.0510583],[3618.2,3.0030811],[3618.3,1.50680145],[3619.9,2.86351757]]]
["bitfinex","ETHUSD",1733177096996,[[3617.1,2.76461],[3617.0,0.55051859],[3616.7,2.76491],[3616.6,0.30526193],[3616.3,2.5026193]],[[3617.9,0.42191679],[3618.0,1.41324991],[3618.1,3.41193626],[3618.2,2.76383],[3618.3,0.23679009]]]
["bitfinex","ETHUSD",1733177119280,[[3616.0,0.1049859],[3615.2,2.76608],[3614.8,2.5026193],[3614.7,2.76644],[3614.4,3.0]],[[3616.1,0.41579202],[3616.2,0.53963153],[3616.3,0.25783986],[3616.4,3.41336858],[3616.5,3.0]]]
["bitfinex","ETHUSD",1733177155584,[[3614.8,0.62260598],[3614.0,2.5026193],[3613.3,3.0],[3613.2,2.76759],[3613.0,0.3]],[[3615.6,1.07102883],[3615.7,0.23511536],[3615.8,3.0],[3615.9,2.7656],[3616.0,0.91704659]]]
["bitfinex","ETHUSD",1733177221303,[[3612.7,0.55],[3612.5,0.55],[3612.4,5.27945213],[3612.1,0.762],[3611.9,2.76855]],[[3613.2,0.8289],[3613.4,0.15157885],[3613.7,3.03459989],[3613.8,3.91734139],[3614.3,5.9296319]]]
["bitfinex","ETHUSD",1733177260441,[[3607.2,0.02460257],[3607.1,0.762],[3607.0,3.18415298],[3606.8,2.77253],[3606.4,3.04901]],[[3607.6,0.37009046],[3607.8,0.39720322],[3607.9,0.82775362],[3608.3,2.77143],[3608.4,3.0]]]
["bitfinex","ETHUSD",1733177299421,[[3605.5,0.0250547],[3605.4,0.55],[3605.3,0.1542045],[3604.9,0.762],[3604.8,2.51869748]],[[3605.7,3.97628118],[3605.9,0.36044903],[3606.1,3.06592874],[3606.5,0.51831178],[3606.6,3.0]]]
["bitfinex","ETHUSD",1733177326538,[[3605.3,0.1542045],[3604.9,0.762],[3604.6,0.54839452],[3604.4,5.29305748],[3603.9,3.05096]],[[3605.5,3.54212021],[3605.6,0.7783],[3605.9,2.77329],[3606.0,1.15969678],[3606.2,4.72922745]]]
["bitfinex","ETHUSD",1733177367569,[[3602.7,2.77565],[3602.5,2.51869748],[3602.2,0.762],[3601.9,2.77631],[3601.7,0.1542045]],[[3603.0,0.33423294],[3603.3,0.8128],[3603.7,0.41976263],[3603.8,2.77485],[3604.3,3.17134369]]]
["bitfinex","ETHUSD",1733177407389,[[3605.0,0.7546],[3604.9,2.51869748],[3604.8,2.77406],[3604.4,2.77434],[3604.1,0.88300975]],[[3605.1,1.43706534],[3605.2,1.73663523],[3605.4,5.21189068],[3605.8,1.91608712],[3605.9,7.04441245]]]
["bitfinex","ETHUSD",1733177471785,[[3605.7,2.77337],[3605.6,0.762],[3605.2,2.77371],[3605.1,2.51869748],[3604.4,2.77437]],[[3606.4,1.51160487],[3606.5,1.61838869],[3606.7,2.5463068],[3606.8,6.51757858],[3606.9,4.4303775]]]
["bitfinex","ETHUSD",1733177508302,[[3606.6,0.02765971],[3606.5,0.762],[3606.4,2.77284],[3606.0,2.7731],[3605.9,0.2775]],[[3606.8,1.4333745],[3606.9,1.15405598],[3607.1,1.73108398],[3607.2,2.72516728],[3607.4,8.07495919]]]
["bitfinex","ETHUSD",1733177530542,[[3606.7,0.02519472],[3606.4,3.762],[3606.3,2.51869748],[3606.2,0.60536775]],[[3607.2,0.956884],[3607.3,1.15595633],[3607.4,0.8236],[3607.5,1.73108398],[3607.6,2.31206294]]]
["bitfinex","ETHUSD",1733177607077,[[3608.4,3.06869748],[3608.3,0.54302806],[3608.1,0.1568],[3608.0,3.0],[3604.6,1.32478763]],[[3608.8,1.15826495],[3609.0,2.1515659],[3609.2,4.9900113],[3609.3,2.89537879]]]
["bitfinex","ETHUSD",1733177644171,[[3608.4,0.56011352],[3608.1,2.77153],[3608.0,0.1568],[3607.9,2.51869748],[3607.6,2.77188]],[[3609.0,0.67318531],[3609.1,3.57694],[3609.2,1.15924199],[3609.3,1.99567111],[3609.5,5.12928039]]]
["bitfinex","ETHUSD",1733177668864,[[3609.0,3.32085],[3608.9,0.56109735],[3608.6,0.89965775],[3608.5,2.928],[3608.0,2.77155]],[[3609.1,1.21722753],[3609.2,1.15924199],[3609.4,1.73739742],[3609.5,2.67388346],[3609.6,2.4897768]]]
["bitfinex","ETHUSD",1733177711844,[[3610.0,7.6956833],[3609.9,5.20304584],[3609.7,0.23118717],[3609.6,3.3157538],[3609.5,0.43597984]],[[3610.1,1.74228288],[3610.4,2.3165299],[3610.5,2.90209461],[3611.2,4.06293246],[3611.4,0.7995]]]
["bitfinex","ETHUSD",1733177751982,[[3610.1,2.76993],[3609.9,1.13364636],[3609.7,5.77026],[3609.6,2.51623364],[3609.4,0.79888496]],[[3610.5,0.7993],[3610.9,1.73728188],[3611.1,2.31637584],[3611.3,5.65955443]]]
["bitfinex","ETHUSD",1733177813310,[[3612.3,3.0],[3611.9,2.76855],[3611.7,0.1568],[3611.5,5.56210364],[3610.8,2.7694]],[[3612.7,1.15818792],[3612.9,2.51758188],[3613.0,1.91960726],[3613.1,2.31637584],[3613.2,5.6688289]]]
["bitfinex","ETHUSD",1733177851565,[[3611.4,3.32983365],[3611.0,3.31926],[3610.9,0.88357236],[3610.7,3.0],[3610.6,2.51623364]],[[3611.9,0.7802],[3612.4,2.76826],[3612.6,0.03461156],[3612.7,0.97688517],[3612.9,6.92406552]]]
["bitfinex","ETHUSD",1733177876309,[[3612.9,0.55],[3612.8,0.55445094],[3612.7,2.76801],[3612.4,3.60576157],[3612.3,2.76828]],[[3613.2,0.7724],[3613.6,0.25815173],[3613.7,0.41296863],[3613.9,2.76715],[3614.0,0.03459651]]]
["bitfinex","ETHUSD",1733177954151,[[3611.2,0.56662714],[3610.9,3.0],[3610.8,2.76945],[3610.6,0.1568],[3610.3,2.76979]],[[3611.6,0.35550423],[3611.7,0.7518],[3611.8,0.03461415],[3611.9,2.76863],[3612.1,2.51623364]]]
["bitfinex","ETHUSD",1733177991663,[[3611.7,3.32737136],[3611.4,0.1568],[3611.3,2.76908],[3611.1,2.76923],[3610.8,0.2768]],[[3612.5,0.7647],[3612.6,1.16046569],[3612.8,1.76679261],[3612.9,6.99638076],[3613.7,2.49841769]]]
["bitfinex","ETHUSD",1733178015125,[[3611.9,2.76862],[3611.8,0.1568],[3611.7,0.50863136],[3611.6,1.21460898],[3611.5,2.76889]],[[3612.4,1.16046569],[3612.6,2.55988506],[3612.7,2.30958009],[3613.0,2.76781],[3614.5,2.88141596]]]
["bitfinex","ETHUSD",1733178056468,[[3615.7,0.55670713],[3615.4,0.1568],[3615.3,2.50782329],[3615.1,2.76613],[3615.0,3.0]],[[3616.0,0.1542045],[3616.4,0.25742947],[3616.5,0.8076],[3616.6,2.76507],[3616.8,0.03456905]]]
["bitfinex","ETHUSD",1733178123091,[[3616.6,8.07451227],[3616.3,2.76521],[3616.1,1.02118076],[3616.0,2.76547],[3615.4,0.4768]],[[3616.7,0.16],[3617.0,1.15887671],[3617.1,1.73663632],[3617.2,1.9164853],[3617.3,2.3155151]]]
["bitfinex","ETHUSD",1733178159617,[[3620.3,5.7622],[3620.2,0.36834106],[3620.1,3.56186233],[3620.0,3.15727593],[3619.8,2.76257]],[[3620.4,0.25656207],[3620.8,1.21745057],[3621.4,0.46212564],[3621.5,0.17271538],[3621.6,1.14693436]]]
["bitfinex","ETHUSD",1733178194801,[[3621.0,5.76164],[3620.7,0.5395919],[3620.5,3.41881],[3620.4,2.49861271],[3619.9,1.073202]],[[3621.2,0.95599261],[3621.3,1.15615809],[3621.4,0.25818322],[3621.5,2.52300376],[3621.7,4.2052394]]]
["bitfinex","ETHUSD",1733178218040,[[3622.7,2.76037],[3622.4,0.6568],[3622.3,4.77332166],[3622.2,2.76069],[3477.6,0.025]],[[3622.8,1.15571954],[3623.0,2.53617932],[3623.1,0.1542045],[3623.2,2.31143909],[3623.3,2.88929886]]]
["bitfinex","ETHUSD",1733178258179,[[3624.7,4.51475591],[3624.5,1.20569418],[3624.4,2.75904],[3624.2,0.6568],[3624.1,0.68270897]],[[3624.8,4.0],[3625.2,0.8103],[3625.8,1.15571954],[3626.0,1.73357932]]]
["bitfinex","ETHUSD",1733178338327,[[3620.5,0.5440831],[3620.0,2.76236],[3619.7,2.76261],[3619.6,0.23849341],[3619.5,3.0]],[[3621.0,0.25802888],[3621.1,0.8331],[3621.2,2.79603661],[3621.7,2.76117],[3621.9,0.42920184]]]
["bitfinex","ETHUSD",1733178364990,[[3619.0,0.56470665],[3618.6,1.20882014],[3618.5,0.7602],[3617.9,3.97278014],[3617.5,3.04009]],[[3619.3,0.03453954],[3619.4,1.33895546],[3619.5,3.92091577],[3619.6,0.76842932],[3619.7,2.1503934]]]
["bitfinex","ETHUSD",1733178401929,[[3617.7,0.02516251],[3617.6,0.56468245],[3617.2,5.26685684],[3617.1,0.8174],[3616.0,0.1]],[[3618.1,1.181557],[3618.3,2.79830301],[3618.5,0.41309998],[3618.8,4.09425651],[3618.9,1.88621179]]]
["bitfinex","ETHUSD",1733178474733,[[3618.7,1.20988824],[3618.4,0.54628039],[3618.3,3.53499],[3617.9,3.97388824],[3604.5,1.11854915]],[[3618.8,1.76678585],[3619.0,1.15814004],[3619.1,2.54861007],[3619.2,1.91551837],[3619.3,2.31628009]]]
["bitfinex","ETHUSD",1733178516008,[[3613.1,0.56284949],[3612.8,0.7605],[3612.7,2.50986367],[3612.6,2.76804],[3610.0,0.43284745]],[[3613.5,0.55],[3613.8,3.55988],[3614.3,2.76684],[3614.4,0.34846031],[3614.7,1.07110654]]]
["bitfinex","ETHUSD",1733178554806,[[3613.2,3.40038044],[3613.1,2.50986367],[3612.9,0.7824],[3612.8,3.33069906],[3611.8,3.12001224]],[[3614.1,0.8254902],[3614.3,2.76681],[3614.6,0.17303042],[3614.7,3.02576948],[3614.8,0.42994243]]]
["bitfinex","ETHUSD",1733178578142,[[3614.7,2.50790697],[3614.5,2.76661],[3614.4,0.8162],[3614.3,0.55294895],[3614.0,2.76696]],[[3615.2,0.7282611],[3615.3,1.54264286],[3615.4,1.73671065],[3615.5,0.97466087],[3615.6,5.89111421]]]
["bitfinex","ETHUSD",1733178617632,[[3614.7,0.05881517],[3614.2,0.7832],[3614.1,0.54847813],[3613.9,2.76702],[3613.6,3.0]],[[3614.8,6.37210434],[3614.9,2.31561421],[3615.0,2.76627],[3615.1,2.89671997],[3615.2,0.7646]]]
["bitfinex","ETHUSD",1733178696244,[[3609.7,2.77028],[3609.6,2.60474324],[3609.3,2.77061],[3608.0,4.03097124],[3604.3,13.0]],[[3609.8,0.25690528],[3610.2,0.37702319],[3610.4,0.42817547],[3610.5,0.7579],[3610.8,0.29184673]]]
["bitfinex","ETHUSD",1733178737681,[[3608.5,0.02558743],[3608.4,3.988515],[3608.0,3.52818],[3607.3,0.33572141],[3603.0,13.0]],[[3609.0,0.8186],[3609.3,0.31700029],[3609.5,3.18206848],[3609.6,0.25752401],[3609.8,0.17326034]]]
["bitfinex","ETHUSD",1733178779647,[[3607.8,0.7766],[3607.7,2.77183],[3607.5,3.54576204],[3607.4,1.2172935],[3607.2,2.77219]],[[3608.5,0.80694585],[3608.7,0.32689294],[3608.8,3.91686554],[3608.9,0.7849],[3609.0,1.71870831]]]
["bitfinex","ETHUSD",1733178803822,[[3606.7,0.546379],[3606.1,3.0],[3606.0,3.99129227],[3605.6,0.2766],[3605.5,3.37364045]],[[3607.2,0.55],[3607.3,0.03465609],[3607.4,0.25623001],[3607.6,3.57737],[3607.7,1.55577355]]]
["bitfinex","ETHUSD",1733178889896,[[3604.6,0.6125],[3604.4,0.56745579],[3604.2,2.77451],[3604.0,1.21936981],[3603.8,3.00455198]],[[3605.0,0.94896503],[3605.1,1.80592947],[3605.2,1.88733962],[3605.3,4.98093576],[3605.5,4.17103615]]]
["bitfinex","ETHUSD",1733178928222,[[3608.7,2.77108],[3608.5,2.51746561],[3608.4,0.40212205],[3607.2,0.2774]],[[3610.1,0.8053],[3610.2,0.25667972],[3610.3,2.76988]]]
["bitfinex","ETHUSD",1733178953828,[[3612.2,2.82965007],[3611.7,3.60324051],[3611.6,3.0],[3611.5,2.51444359],[3611.0,0.23523842]],[[3612.7,0.7625],[3613.2,2.5535554],[3613.3,2.76762],[3613.4,1.70561466],[3613.5,2.27415288]]]
["bitfinex","ETHUSD",1733178992808,[[3607.7,3.32892507],[3607.3,2.77211],[3606.9,3.0],[3606.7,0.1],[3606.4,2.51464825]],[[3608.8,0.55],[3608.9,2.80559305],[3609.0,0.42837],[3609.1,0.7878],[3610.6,1.71063248]]]
["bitfinex","ETHUSD",1733179057252,[[3610.6,2.81211625],[3610.1,2.76995],[3610.0,2.51464825],[3609.7,3.55804901],[3609.6,2.77033]],[[3611.5,0.96830523],[3611.8,2.76872],[3611.9,0.03461716],[3612.0,2.51464825],[3612.1,2.76853]]]
["bitfinex","ETHUSD",1733179094401,[[3611.7,0.58667468],[3611.4,3.0],[3611.3,2.76904],[3611.2,1.21466773],[3611.0,2.76926]],[[3611.8,1.13115787],[3612.1,0.7766],[3612.3,1.5692051],[3612.4,2.76825],[3612.5,1.71108642]]]
["bitfinex","ETHUSD",1733179132016,[[3613.2,0.55194184],[3613.1,5.7677],[3613.0,1.21466773],[3612.7,2.76794],[3611.7,3.04616]],[[3613.8,3.33334166],[3613.9,0.41063362],[3614.0,1.71108642],[3614.1,0.20762767],[3614.2,6.94953174]]]
["bitfinex","ETHUSD",1733179153109,[[3616.6,3.0],[3616.5,2.76507],[3616.2,2.76529],[3587.6,12.7382],[3585.1,0.27]],[[3617.6,1.41192907],[3617.7,2.76422],[3618.1,0.40916426],[3618.2,2.76385],[3618.4,0.42621277]]]
["bitfinex","ETHUSD",1733179187912,[[3618.2,2.76379],[3618.0,0.41719524],[3617.9,1.17195242],[3617.8,2.76407],[3617.7,3.0]],[[3618.8,0.25656869],[3619.0,0.8329],[3619.1,0.41050286],[3619.2,2.56627198],[3619.4,1.88388051]]]
["bitfinex","ETHUSD",1733179271527,[[3617.6,0.04671721],[3617.5,0.55118305],[3617.4,3.0],[3617.3,2.76448],[3617.0,1.21074642]],[[3617.9,0.8155],[3618.1,1.15708305],[3618.2,0.25808227],[3618.3,1.71108642],[3618.5,3.97437642]]]
["bitfinex","ETHUSD",1733179293579,[[3618.6,2.81009911],[3618.5,0.28103003],[3618.4,0.56131618],[3618.2,1.21074642],[3618.1,2.76382]],[[3619.3,1.95984322],[3619.5,2.14594229],[3619.6,4.82660974],[3620.6,6.06187485],[3620.9,4.77468329]]]
["bitfinex","ETHUSD",1733179337553,[[3617.1,6.6068416],[3617.0,1.77440393],[3616.6,2.76502],[3616.5,1.86622536],[3615.6,0.31668144]],[[3617.7,0.25829722],[3618.1,0.17284108],[3618.2,2.76381],[3618.3,0.7937],[3618.4,0.43049537]]]
["bitfinex","ETHUSD",1733179410512,[[3615.8,0.5807307],[3615.7,0.56610294],[3615.2,3.0],[3615.1,2.76616],[3614.8,5.27020686]],[[3616.3,2.76529],[3616.4,0.03456935],[3616.5,0.78],[3616.8,2.76491],[3617.1,0.35989855]]]
["bitfinex","ETHUSD",1733179451345,[[3615.7,6.90766835],[3615.4,5.27373751],[3614.9,2.99924782],[3614.8,2.50780751],[3614.6,0.2]],[[3615.8,0.25825969],[3615.9,0.41321383],[3616.0,0.25825429],[3616.9,1.19131851],[3617.0,1.73512671]]]
["bitfinex","ETHUSD",1733179495726,[[3616.6,0.02577602],[3616.5,1.3008],[3616.2,3.32826304],[3615.9,1.21144445],[3615.3,3.27466719]],[[3616.7,0.25897467],[3616.9,1.15596323],[3617.1,1.73512671],[3617.2,0.0294551],[3617.3,5.07800229]]]
["bitfinex","ETHUSD",1733179524089,[[3616.4,0.02492781],[3616.3,0.55],[3616.2,4.11785304],[3615.8,3.0],[3612.8,1.36418808]],[[3616.6,0.95860014],[3616.7,1.15925567],[3616.9,1.73888351],[3617.1,3.14181135],[3617.2,2.89813919]]]
["bitfinex","ETHUSD",1733179563103,[[3613.4,0.024624],[3613.3,0.55],[3613.2,2.7676],[3612.8,3.5575],[3612.7,3.0]],[[3613.8,0.0294551],[3613.9,0.7835],[3614.0,0.35797651],[3614.3,2.76681],[3614.4,0.39575136]]]
["bitfinex","ETHUSD",1733179634611,[[3616.0,2.76548],[3615.8,6.68525619],[3615.6,1.21144445],[3615.5,0.6647719],[3615.3,0.355569]],[[3616.1,2.39688265],[3616.2,1.16042631],[3616.4,1.73793258],[3616.5,2.31724345],[3616.7,2.90099441]]]
["bitfinex","ETHUSD",1733179672784,[[3618.4,0.41771292],[3618.3,3.00234306],[3618.2,0.7538],[3618.1,0.42098614],[3618.0,1.22433552]],[[3618.6,0.206971],[3618.9,0.25868176],[3619.0,0.7512],[3619.2,0.42990886],[3619.4,1.42813606]]]
["bitfinex","ETHUSD",1733179710382,[[3621.4,0.77263795],[3621.2,3.97294445],[3621.1,3.75343507],[3621.0,0.56134629],[3620.4,0.7896]],[[3622.0,0.7658],[3622.3,2.7607],[3622.6,0.0294551],[3622.7,0.4107381],[3622.8,2.36220336]]]
["bitfinex","ETHUSD",1733179736937,[[3619.3,1.21144445],[3618.9,3.0],[3618.8,3.53902],[3618.5,2.76352],[3618.3,0.2764]],[[3619.8,0.55],[3619.9,0.8198],[3620.0,2.76243],[3620.2,1.15075891],[3620.3,0.0294551]]]
["bitfinex","ETHUSD",1733179821674,[[3621.7,7.5791399],[3621.6,0.7585],[3621.4,2.76134],[3621.2,3.97288445],[3621.0,3.79409]],[[3621.8,0.25831747],[3622.2,0.20687448],[3622.6,1.25312912],[3623.2,6.97865857],[3625.5,14.35]]]
["bitfinex","ETHUSD",1733179862714,[[3621.4,0.04876334],[3621.3,3.0],[3621.2,3.32689186],[3477.6,0.025],[3475.9,0.025]],[[3621.7,0.8161],[3621.8,0.55],[3621.9,1.15623647],[3622.1,1.76380981],[3622.7,1.21144445]]]
["bitfinex","ETHUSD",1733179888530,[[3620.2,0.02377866],[3619.7,4.5256636],[3619.6,0.7896],[3619.4,3.0],[3459.0,0.075]],[[3620.4,0.55],[3620.5,0.8138],[3620.7,0.331181],[3622.1,4.21144445],[3624.0,0.77578623]]]
["bitfinex","ETHUSD",1733179928423,[[3620.4,0.04879319],[3620.3,2.76219],[3620.2,0.78897866],[3619.9,2.76247],[3619.8,0.54824651]],[[3620.5,0.55],[3620.6,0.19153016],[3620.7,0.15385714],[3620.9,1.21144445],[3621.0,0.833]]]
["bitfinex","ETHUSD",1733179997687,[[3620.3,0.04846914],[3620.2,0.77427866],[3620.0,2.76241],[3619.9,0.54650001],[3619.6,2.7627]],[[3620.6,1.15788459],[3620.8,1.7379125],[3621.0,2.31721666],[3621.7,3.25095266],[3623.0,2.87433405]]]
["bitfinex","ETHUSD",1733180039434,[[3617.4,2.76438],[3617.3,0.7939],[3617.2,1.21144445],[3617.1,3.0],[3617.0,2.76471]],[[3618.3,0.25862409],[3618.4,0.7831],[3618.8,1.21144445],[3618.9,3.00528093],[3619.0,2.93600314]]]
["bitfinex","ETHUSD",1733180087029,[[3619.2,0.0457002],[3619.1,2.76311],[3619.0,1.31926751],[3618.6,2.76344],[3618.5,1.21144445]],[[3619.9,0.71872944],[3620.0,0.25736291],[3620.1,2.44384598],[3620.2,3.9206391],[3620.3,1.73753865]]]
["bitfinex","ETHUSD",1733180118400,[[3616.1,0.03269777],[3616.0,1.33588731],[3615.6,2.76573],[3615.4,1.21144445],[3615.1,3.0]],[[3616.6,0.8065],[3616.7,3.16259245],[3617.0,1.21144445],[3617.1,0.79101451],[3617.5,0.17292287]]]
["bitfinex","ETHUSD",1733180216588,[[3616.7,0.03132842],[3616.6,2.76501],[3616.5,0.55226398],[3616.2,1.98214445],[3616.1,2.76534]],[[3617.2,0.8086],[3617.6,2.7643],[3617.8,0.38195499],[3618.0,3.97544445],[3618.5,3.06364]]]
["bitfinex","ETHUSD",1733180254868,[[3619.0,0.02834968],[3618.9,2.76326],[3618.8,1.76801716],[3618.6,0.7538],[3618.4,2.76365]],[[3619.4,0.36815607],[3619.6,1.94815799],[3619.8,1.73340268],[3620.0,2.30727205],[3620.1,2.88486809]]]
["bitfinex","ETHUSD",1733180278843,[[3619.8,2.76255],[3619.7,1.21144445],[3619.6,0.7691],[3619.5,0.56281184],[3619.4,2.76285]],[[3620.3,0.7712],[3620.7,1.8461637],[3620.8,3.9153096],[3620.9,1.7302344],[3621.6,6.69501312]]]
["bitfinex","ETHUSD",1733180314783,[[3620.9,3.53244],[3620.7,0.353259],[3620.6,2.76192],[3620.5,1.21144445],[3620.1,4.21144445]],[[3621.3,1.1534896],[3621.5,1.7302344],[3621.6,5.04221161],[3621.8,2.88462727],[3622.3,6.35700572]]]
["bitfinex","ETHUSD",1733180391901,[[3619.0,4.36767208],[3618.0,0.7707],[3617.9,2.764],[3617.7,0.56007586],[3617.6,1.21144445]],[[3619.1,4.08101218],[3619.2,1.62508953],[3619.4,2.76292],[3619.5,1.40990405],[3619.6,0.3561937]]]
["bitfinex","ETHUSD",1733180429183,[[3617.6,0.02430722],[3617.5,2.76433],[3617.3,0.7707],[3617.1,2.7646],[3616.8,0.6825189]],[[3617.9,0.0211404],[3618.1,0.25850857],[3618.3,1.9122511],[3618.4,1.84716689],[3618.5,4.49467666]]]
["bitfinex","ETHUSD",1733180467801,[[3615.9,2.79159111],[3615.4,2.76594],[3615.3,1.32581125],[3615.1,2.50448904],[3614.5,0.23758705]],[[3616.4,0.7884],[3616.8,0.25784367],[3616.9,3.17769322],[3617.0,2.50448904],[3617.1,10.35978212]]]
["bitfinex","ETHUSD",1733180490110,[[3614.6,2.7917321],[3614.1,3.5313],[3614.0,3.0],[3610.5,4.14260392],[3602.2,0.89598179]],[[3615.4,0.7794],[3615.6,0.25551057],[3615.7,3.02401804],[3615.8,0.36384393],[3615.9,1.15358842]]]
["bitfinex","ETHUSD",1733180526401,[[3618.5,3.08144953],[3618.3,0.41522531],[3618.1,3.31791007],[3618.0,3.53678304],[3617.6,2.7642]],[[3618.8,0.25862416],[3619.0,0.8075],[3619.3,0.41242687],[3619.5,2.76283],[3619.8,1.15358842]]]
["bitfinex","ETHUSD",1733180591787,[[3624.0,2.75938],[3623.7,2.75955],[3623.5,5.75976],[3623.4,3.95068154],[3623.3,0.55]],[[3624.4,2.29137021],[3624.6,2.8865642],[3624.9,3.46387704],[3625.3,6.42678077],[3625.4,0.01509354]]]
["bitfinex","ETHUSD",1733180627738,[[3627.3,2.75683],[3627.0,0.41319928],[3626.9,0.54378764],[3626.8,3.96928154],[3623.2,1.3829553]],[[3627.6,0.2575368],[3627.7,0.1553166],[3627.9,0.8151],[3628.6,3.0],[3629.4,8.85]]]
["bitfinex","ETHUSD",1733180660494,[[3628.7,2.7558],[3628.5,0.275589],[3628.3,2.75607],[3628.1,3.02755514],[3628.0,3.4425958]],[[3629.0,0.85205306],[3629.2,0.005],[3629.4,0.25740751],[3629.7,3.89962657],[3629.8,1.71799377]]]
["bitfinex","ETHUSD",1733180721341,[[3626.2,0.00610323],[3625.4,3.56174],[3625.3,2.6674958],[3625.0,3.53471],[3624.7,2.75878]],[[3626.6,0.8242],[3626.7,0.55],[3627.0,0.4083],[3627.3,2.75691],[3627.5,3.82120027]]]
["bitfinex","ETHUSD",1733180753770,[[3624.2,0.55750627],[3624.1,3.55798],[3623.9,2.6674958],[3623.8,2.75949]],[[3625.3,3.115299],[3625.4,0.8107],[3625.7,1.15516087],[3625.8,4.49080131],[3625.9,2.6674958]]]
["bitfinex","ETHUSD",1733180789282,[[3628.1,0.7504],[3628.0,0.55351967],[3627.7,2.6674958],[3613.1,21.04178146],[3595.9,0.27]],[[3629.2,0.005],[3629.4,0.8154],[3629.5,2.7552],[3629.8,2.75503],[3630.0,4.40023711]]]
["bitfinex","ETHUSD",1733180815421,[[3629.1,2.84185824],[3628.9,2.6674958],[3628.8,3.16675552],[3628.7,1.35493515],[3628.5,2.7559]],[[3629.2,0.005],[3629.7,0.25652468],[3629.9,0.8161],[3630.2,0.015],[3630.4,2.75453]]]
["bitfinex","ETHUSD",1733180853744,[[3633.6,2.75202],[3633.3,3.0],[3633.2,2.6674958],[3633.1,3.52242],[3632.6,0.51953326]],[[3634.6,0.8315],[3635.6,0.1],[3635.7,1.81824931],[3635.8,2.95044]]]
["bitfinex","ETHUSD",1733180918542,[[3632.6,2.75284],[3632.3,0.81402887],[3632.2,4.49693653],[3631.7,2.75348],[3631.5,2.75367]],[[3633.1,0.818],[3633.2,1.15516087],[3633.3,1.42976923],[3633.4,1.73274131]]]
["bitfinex","ETHUSD",1733180958036,[[3629.5,0.05907527],[3628.9,0.7642],[3628.5,1.20292125],[3628.0,3.03189],[3627.5,0.1]],[[3629.8,0.7778],[3630.0,1.20292125],[3630.4,3.0],[3630.5,0.55],[3630.7,3.0543]]]
["bitfinex","ETHUSD",1733180997240,[[3630.2,0.05472994],[3629.7,2.755],[3629.6,0.7671],[3629.4,3.31719378],[3625.7,1.3614697]],[[3630.6,0.8173],[3630.7,1.15508065],[3630.8,3.0],[3630.9,1.73274131],[3631.6,6.21574584]]]
["bitfinex","ETHUSD",1733181021005,[[3631.9,2.75336],[3631.5,3.874367],[3631.2,2.75387],[3623.2,2.1674]],[[3632.4,0.7944],[3632.6,3.0],[3632.7,2.66316756],[3632.9,2.75268],[3633.2,1.15508065]]]
["bitfinex","ETHUSD",1733181108133,[[3631.0,2.754],[3630.6,2.75432],[3630.4,0.40685842],[3630.3,2.75459],[3630.2,0.56399418]],[[3631.3,0.8313],[3631.5,0.25747286],[3631.6,2.58404297],[3631.8,1.72988845],[3631.9,5.30651794]]]
["bitfinex","ETHUSD",1733181132428,[[3625.9,2.75786],[3625.6,4.09660341],[3625.1,2.66316756],[3624.8,6.962222],[3624.4,0.48304919]],[[3626.8,0.7554],[3627.1,3.0],[3627.2,5.42017756],[3627.5,3.0],[3627.7,2.75663]]]
["bitfinex","ETHUSD",1733181172589,[[3628.0,0.08295163],[3627.9,2.75641],[3627.5,0.54370698],[3627.4,2.75673],[3627.2,0.8135]],[[3628.6,0.831],[3628.9,3.25716348],[3629.0,3.41901446],[3629.1,1.14100286],[3629.3,4.46689429]]]
["bitfinex","ETHUSD",1733181207700,[[3628.0,0.7567],[3627.7,2.75651],[3627.5,2.66880531],[3627.2,2.75688]],[[3628.9,0.8206],[3629.1,4.18887295]]]
["bitfinex","ETHUSD",1733181279420,[[3628.8,0.55],[3628.6,0.7986],[3628.5,2.75593],[3628.3,0.41980573],[3628.2,2.75612]],[[3629.6,1.08121888],[3630.1,2.75479],[3630.2,2.66880531],[3630.3,0.39525167],[3630.5,1.14612259]]]
["bitfinex","ETHUSD",1733181316840,[[3629.4,0.8253],[3628.8,3.30567],[3628.6,0.36265922],[3628.5,2.75594],[3628.2,0.58934417]],[[3629.8,2.29224519]]]
["bitfinex","ETHUSD",1733181354868,[[3631.0,0.7774],[3630.7,2.75427],[3630.4,0.35321],[3630.3,2.75459],[3629.9,2.75483]],[[3631.3,0.25774849],[3631.6,1.14612259],[3631.7,3.97249628],[3631.8,2.66880531],[3631.9,2.29224519]]]
["bitfinex","ETHUSD",1733181378121,[[3631.7,2.85673938],[3631.4,0.8023],[3631.2,2.75387],[3631.0,0.55383529],[3628.5,2.95622295]],[[3632.0,2.83367343],[3632.2,1.71918389],[3632.4,4.1990646],[3632.5,0.8053],[3632.6,2.88479236]]]
["bitfinex","ETHUSD",1733181413004,[[3629.7,2.75502],[3629.6,0.7691],[3629.5,0.54796029],[3629.2,2.75541],[3629.0,2.75554]],[[3630.3,0.8001],[3630.4,1.41144238],[3630.6,3.14999884],[3630.8,5.04648519],[3631.3,3.46289099]]]
["bitfinex","ETHUSD",1733181479553,[[3628.0,3.30632],[3627.9,0.8083],[3627.6,2.75664],[3627.3,2.75686],[3625.7,0.58094271]],[[3628.8,1.98009456],[3629.0,4.48479184],[3629.2,4.21584865],[3629.5,2.75524],[3629.9,2.75495]]]
["bitfinex","ETHUSD",1733181515381,[[3629.2,0.66103283],[3628.8,2.75572],[3628.5,0.55],[3628.4,3.5829],[3627.9,8.42514531]],[[3629.7,1.44877953],[3629.8,2.75499],[3630.0,2.66880531],[3630.2,2.7547],[3630.4,1.15279456]]]
["bitfinex","ETHUSD",1733181553151,[[3630.0,5.75481],[3629.7,0.7515],[3629.6,3.12332651],[3629.4,0.56155614],[3629.2,3.30541]],[[3630.9,1.77700894],[3631.1,3.90679456],[3631.2,1.72919184],[3631.4,7.72819444],[3631.6,2.88765696]]]
["bitfinex","ETHUSD",1733181622693,[[3626.2,3.5191],[3626.1,0.55755435],[3625.8,0.55],[3625.7,2.75804],[3625.0,0.31854298]],[[3626.8,4.0],[3627.1,5.42586531],[3627.2,0.7646],[3627.5,2.75677],[3628.5,2.66880531]]]
["bitfinex","ETHUSD",1733181660232,[[3624.7,0.7671],[3624.6,2.75886],[3624.3,0.5573268],[3624.2,5.75919],[3624.1,2.66880531]],[[3625.7,2.75809],[3625.8,0.37935358],[3625.9,2.66880531],[3626.0,0.778],[3626.2,2.75771]]]
["bitfinex","ETHUSD",1733181700043,[[3623.6,0.7752],[3623.0,2.76012],[3622.6,3.0],[3622.5,2.76052],[3622.2,2.94430531]],[[3624.0,2.75938],[3624.4,4.6966148],[3624.6,4.38976252],[3624.7,2.29460961],[3625.3,6.51361897]]]
["bitfinex","ETHUSD",1733181723933,[[3624.4,0.7647],[3624.1,2.7593],[3624.0,0.54956889],[3623.5,3.0],[3615.7,8.0]],[[3625.0,0.25790935],[3625.1,2.75857],[3625.2,1.1473048],[3625.4,4.38976252],[3625.5,1.90813407]]]
["bitfinex","ETHUSD",1733181765116,[[3625.4,0.7773],[3625.3,0.353188],[3624.7,0.02758199],[3624.5,6.77255331],[3624.2,0.2]],[[3626.6,1.9704048],[3626.7,5.42613531],[3626.8,1.72095721],[3626.9,2.29460961],[3627.0,3.0]]]
["bitfinex","ETHUSD",1733181828720,[[3626.6,7.93099555],[3626.5,3.31514574],[3626.4,0.52367567],[3626.3,2.75759],[3626.2,0.9196404]],[[3626.7,1.0],[3628.4,3.3385883],[3628.5,4.47694721],[3628.7,4.20099772]]]
["bitfinex","ETHUSD",1733181866235,[[3630.6,0.44633183],[3630.3,0.795],[3630.2,6.030086],[3629.6,3.41373571],[3629.4,28.08734262]],[[3631.3,0.8038],[3631.4,0.25705354],[3631.7,2.75353],[3631.8,1.1473048],[3631.9,1.72095721]]]
["bitfinex","ETHUSD",1733181908844,[[3630.1,1.57558478],[3629.4,0.7872],[3628.7,2.75578],[3628.6,0.5562832],[3628.5,3.0]],[[3630.2,16.28898725],[3630.4,5.55037274],[3630.5,3.52598],[3630.7,3.45788092],[3630.8,2.75427]]]
["bitfinex","ETHUSD",1733181931467,[[3628.7,0.07781311],[3628.6,3.57227],[3628.3,0.54040493],[3628.2,2.75613],[3627.8,2.75645]],[[3629.1,2.66880531],[3629.2,1.15269285],[3629.4,1.72903927],[3629.5,2.3053857],[3629.8,1.91099448]]]
["bitfinex","ETHUSD",1733182009390,[[3633.7,0.8197],[3633.6,2.75207],[3633.5,0.02751724],[3632.7,2.75275],[3632.5,0.2755]],[[3634.5,0.55],[3634.6,3.00717618],[3634.7,3.0],[3634.8,2.66423469],[3634.9,0.9387166]]]
["bitfinex","ETHUSD",1733182034218,[[3634.8,4.32330491],[3634.7,0.2],[3634.6,0.55327287],[3634.5,2.75134],[3634.3,5.7515]],[[3634.9,0.1553166],[3635.7,0.085508],[3636.3,0.7522],[3636.4,0.25640469],[3637.2,3.31319451]]]
["bitfinex","ETHUSD",1733182070047,[[3633.5,0.56263744],[3633.4,2.75217],[3633.0,2.7525],[3632.9,0.7643],[3632.6,2.76423469]],[[3634.2,0.8026],[3634.3,0.25748864],[3634.4,3.89436418],[3634.6,1.71431127],[3634.8,4.1929985]]]
["bitfinex","ETHUSD",1733182106866,[[3634.4,2.75143],[3634.0,2.75175],[3633.8,0.8036],[3633.7,0.56069465],[3633.6,3.0]],[[3634.6,0.25780457],[3634.7,2.19543828],[3634.8,1.14287418],[3634.9,0.1553166],[3635.0,1.71431127]]]
["bitfinex","ETHUSD",1733182185044,[[3631.8,0.03856831],[3631.7,2.75351],[3631.3,3.58373],[3630.9,0.56022192],[3630.7,2.75427]],[[3631.9,0.25808786],[3632.0,0.8236],[3632.2,1.20188431],[3632.6,1.42763424],[3632.7,3.89565418]]]
["bitfinex","ETHUSD",1733182220959,[[3628.7,2.75576],[3628.4,0.03477154],[3627.8,3.54008],[3627.3,2.75685],[3626.9,0.23011694]],[[3629.3,0.8278],[3629.4,2.66262804],[3629.8,3.0],[3630.0,2.75486],[3630.1,0.2]]]
["bitfinex","ETHUSD",1733182262041,[[3629.6,2.75511],[3629.5,0.54865895],[3629.3,0.7929],[3628.6,2.75585],[3628.3,2.66262804]],[[3630.2,0.95383254],[3630.3,2.44313459],[3630.5,5.81404783],[3630.6,5.04844749],[3630.7,1.90797725]]]
["bitfinex","ETHUSD",1733182284645,[[3631.3,2.75383],[3631.2,0.7775],[3630.9,2.7541],[3630.7,0.54544802],[3630.4,0.1907018]],[[3631.7,0.95196318],[3631.8,0.25717595],[3631.9,4.28955731],[3632.0,3.14855631],[3632.2,4.19833276]]]
["bitfinex","ETHUSD",1733182375559,[[3635.3,1.39174617],[3635.0,2.75095],[3634.6,5.75132],[3634.5,2.66262804],[3634.0,0.2753]],[[3636.0,0.8201],[3636.4,0.25746813],[3636.5,2.66262804],[3636.7,1.1509355],[3636.9,2.26386813]]]
["bitfinex","ETHUSD",1733182401674,[[3635.8,0.8032],[3635.6,3.29054454],[3635.2,2.75081],[3634.4,6.27867263],[3633.8,2.98832549]],[[3636.6,2.74982],[3636.7,0.25652958],[3636.8,3.7525],[3636.9,3.81356354],[3637.0,1.72640325]]]
["bitfinex","ETHUSD",1733182441578,[[3634.0,0.41150706],[3633.9,2.75183],[3633.8,0.8004],[3633.7,0.56295055],[3633.5,2.75215]],[[3634.6,0.25737438],[3634.7,0.7658],[3634.9,2.66262804],[3635.0,2.75104],[3635.3,1.1509355]]]
["bitfinex","ETHUSD",1733182477525,[[3636.2,2.75011],[3636.1,0.025059],[3636.0,0.02749913],[3635.9,0.86892682],[3635.8,0.55682461]],[[3636.6,0.7835],[3636.8,2.66262804],[3637.3,2.74936],[3637.6,6.90306437],[3637.8,1.73100656]]]
["bitfinex","ETHUSD",1733182548343,[[3637.5,0.04332682],[3636.6,2.74982],[3636.4,1.33678725],[3636.1,3.02503],[3635.6,2.75052]],[[3637.6,9.98847038],[3637.8,2.88338721],[3638.1,3.0],[3638.3,2.382688],[3638.8,8.91442474]]]
["bitfinex","ETHUSD",1733182584762,[[3636.7,2.74971],[3636.5,0.7606],[3636.4,0.60205827],[3636.2,2.75009],[3636.1,1.47275313]],[[3637.4,1.0302392],[3637.5,1.15329569],[3637.6,2.92764865],[3637.7,2.74901],[3637.8,2.30704762]]]
["bitfinex","ETHUSD",1733182608062,[[3637.2,0.56378319],[3637.1,2.74941],[3637.0,0.7912],[3636.6,3.10687025],[3636.1,2.75018]],[[3637.8,1.19785313],[3637.9,1.0354735],[3638.1,5.74874],[3638.2,1.15329569],[3638.5,5.21078422]]]
["bitfinex","ETHUSD",1733182648148,[[3637.4,0.10680824],[3637.3,0.01182891],[3636.9,2.74956],[3636.7,0.7529],[3636.6,0.54007073]],[[3637.5,0.7733],[3637.7,1.19785313],[3637.9,3.24474922],[3638.3,3.90075647],[3639.5,12.88487736]]]
["bitfinex","ETHUSD",1733182692938,[[3637.4,0.0976447],[3637.3,0.353996],[3637.2,3.53996],[3636.8,3.29879911],[3628.5,22.19179859]],[[3637.8,0.55],[3637.9,1.19785313],[3638.0,0.25725406],[3638.1,0.823],[3638.2,2.74862]]]
["bitfinex","ETHUSD",1733182772784,[[3639.8,0.4070807],[3639.6,3.101072],[3639.3,3.98918739],[3639.2,2.74781],[3635.7,15.58247386]],[[3639.9,0.69333715],[3640.2,0.8287],[3640.6,2.74681],[3641.0,3.0],[3641.1,2.74646]]]
["bitfinex","ETHUSD",1733182814892,[[3639.6,0.08265843],[3639.5,0.01182891],[3639.3,2.74775],[3639.2,0.56175358],[3639.1,0.8209]],[[3639.8,0.7976],[3639.9,0.67554091],[3640.0,0.25731486],[3640.3,5.09048044],[3640.5,1.72080489]]]
["bitfinex","ETHUSD",1733182857087,[[3642.0,0.13553089],[3641.9,0.55876663],[3641.7,2.74595],[3641.4,0.34305112],[3641.3,3.5223]],[[3642.1,0.1553166],[3642.2,0.8606118],[3642.9,2.74506],[3643.2,2.65131115],[3643.4,5.74473]]]
["bitfinex","ETHUSD",1733182937227,[[3643.9,0.08696154],[3643.8,0.8169],[3643.5,2.74459],[3643.4,0.73082589],[3643.2,2.6445774]],[[3644.5,6.52387],[3645.0,2.74354],[3645.3,0.64007594],[3645.4,5.3927574],[3646.7,2.74223]]]
["bitfinex","ETHUSD",1733182974971,[[3644.1,0.63138152],[3644.0,0.7804],[3643.5,2.6445774],[3643.2,2.7448],[3642.6,3.25581914]],[[3644.4,0.25670161],[3644.6,3.89099326],[3644.8,1.7538791],[3644.9,0.7555],[3646.1,1.00680597]]]
["bitfinex","ETHUSD",1733182997510,[[3641.0,0.08153061],[3640.9,0.7948],[3640.7,0.56282395],[3640.6,2.74677],[3640.3,2.6445774]],[[3641.7,2.74599],[3642.4,0.824],[3642.5,3.0],[3642.6,2.74529],[3642.7,2.6445774]]]
["bitfinex","ETHUSD",1733183042913,[[3641.7,0.8008],[3641.6,0.53676926],[3641.5,2.74604],[3641.1,2.74641]],[[3642.6,2.74529],[3642.8,0.55],[3642.9,0.96009124],[3643.0,3.8325],[3643.1,5.3895174]]]
["bitfinex","ETHUSD",1733183085077,[[3641.7,0.7931],[3641.1,3.30258967],[3641.0,1.19497099],[3640.7,2.74672],[3609.3,0.27]],[[3642.1,2.74566],[3642.4,1.19497099],[3642.5,4.67120326],[3643.0,5.6257478],[3643.1,3.0]]]
["bitfinex","ETHUSD",1733183156399,[[3639.5,0.08825505],[3639.4,0.7805],[3638.9,2.74808],[3638.6,1.19497099],[3638.5,2.74831]],[[3639.9,3.94232099],[3640.1,0.8104],[3640.3,2.74706],[3640.4,1.14720326],[3640.6,1.72080489]]]
["bitfinex","ETHUSD",1733183201919,[[3636.8,0.5785],[3636.5,2.74987],[3636.4,0.02011992],[3636.0,5.75024],[3635.9,1.46957099]],[[3637.4,3.94421099],[3637.6,0.7543],[3637.8,0.49912587],[3637.9,2.74885],[3638.4,3.323354]]]
["bitfinex","ETHUSD",1733183247518,[[3639.4,0.04580249],[3639.1,0.5785],[3639.0,0.02011992],[3638.8,2.74812]],[[3639.8,2.7474],[3639.9,0.351863],[3640.2,0.7713],[3640.3,5.39914774],[3640.6,3.0]]]
["bitfinex","ETHUSD",1733183272909,[[3637.2,0.03392318],[3637.1,3.32793],[3636.7,2.65208774],[3636.6,3.29416494],[3636.2,2.85005]],[[3638.2,2.74864],[3638.4,0.7999],[3638.6,2.74835],[3638.8,0.50401689],[3639.1,3.89513326]]]
["bitfinex","ETHUSD",1733183357456,[[3641.8,0.5785],[3641.3,3.29881175],[3640.8,2.65208774],[3640.7,0.2746],[3640.3,0.2]],[[3642.3,2.74551],[3642.6,1.14720326],[3642.7,2.41762071],[3642.8,2.74515],[3642.9,2.84440652]]]
["bitfinex","ETHUSD",1733183383320,[[3641.8,0.5785],[3641.5,0.55987429],[3640.9,0.2746],[3640.7,5.39877774],[3637.7,0.28632784]],[[3642.1,2.74568],[3642.3,1.69720326],[3642.4,1.72080489],[3642.5,2.74539],[3642.6,2.29440652]]]
["bitfinex","ETHUSD",1733183422971,[[3641.1,0.55753072],[3641.0,0.5785],[3640.9,2.74653],[3640.8,1.46941603],[3640.5,2.74683]],[[3641.8,3.29591],[3641.9,0.7538],[3642.2,1.18024091],[3642.3,3.94044603],[3642.4,1.72080489]]]
["bitfinex","ETHUSD",1733183465372,[[3643.2,2.74483],[3643.1,2.31338955],[3642.8,2.7451],[3642.6,0.3940186],[3610.7,0.27]],[[3644.1,0.8012],[3644.3,2.74407],[3644.6,3.93872603],[3644.9,1.14720326],[3645.0,3.0]]]
["bitfinex","ETHUSD",1733183541385,[[3644.2,1.19491603],[3644.0,0.5785],[3643.9,2.77170331],[3643.6,3.0],[3643.5,0.2]],[[3645.3,0.8314],[3645.4,0.005],[3645.7,0.1903166],[3645.9,1.19491603],[3646.8,6.18945327]]]
["bitfinex","ETHUSD",1733183591789,[[3645.7,3.29307817],[3645.4,0.802],[3645.3,2.66889296],[3645.2,3.840774],[3645.1,0.2745]],[[3646.4,0.7543],[3646.7,2.74226],[3647.0,10.0],[3647.1,2.74194],[3647.4,1.14720326]]]
["bitfinex","ETHUSD",1733183622748,[[3646.9,1.19144762],[3646.8,3.13548376],[3646.6,0.8322],[3646.4,0.5357079],[3646.3,2.74246]],[[3647.0,10.0],[3647.3,0.7893],[3647.9,2.74133],[3648.1,2.33865088],[3648.2,2.74113]]]
["bitfinex","ETHUSD",1733183670469,[[3646.9,5.95283823],[3646.7,0.22876981],[3646.6,2.74222],[3646.5,1.19123571],[3646.3,2.74244]],[[3647.5,0.7607],[3648.6,2.7408],[3648.8,1.19123571],[3649.0,6.8891166],[3649.1,0.1]]]
["bitfinex","ETHUSD",1733183717832,[[3646.9,4.21892235],[3646.8,3.47582049],[3646.6,2.74221],[3646.3,2.74244],[3645.9,0.2]],[[3647.0,10.0],[3647.6,0.7664],[3648.3,2.74103],[3648.7,2.74071],[3648.9,0.54660756]]]
["bitfinex","ETHUSD",1733183811252,[[3643.2,0.8099],[3643.1,0.47487703],[3642.8,1.19388028],[3642.5,2.74531]],[[3643.9,2.5782577],[3644.0,4.47074117],[3644.1,1.19388028],[3644.2,2.30188521]]]
["bitfinex","ETHUSD",1733183875265,[[3645.0,0.55],[3644.9,0.822],[3644.8,3.29694433],[3644.6,1.19231227],[3644.4,2.74389]],[[3645.6,0.25636009],[3645.8,2.74288],[3646.0,2.38465451],[3646.2,2.74264],[3646.3,1.15097411]]]
["bitfinex","ETHUSD",1733183875569,[[3645.0,0.55],[3644.9,0.822],[3644.8,3.29694433],[3644.4,5.38673413],[3635.6,14.05797836]],[[3645.7,0.25636009],[3645.8,2.74288],[3646.0,1.19234224],[3646.2,2.74264],[3646.3,1.15097411]]]
["bitfinex","ETHUSD",1733183875729,[[3645.0,0.55],[3644.9,0.822],[3644.8,3.29694433],[3644.4,5.38673413],[3643.5,5.38744413]],[[3645.6,0.25674245],[3645.8,2.74288],[3646.0,1.19234224],[3646.2,2.74264],[3646.3,1.15097411]]]
["bitfinex","ETHUSD",1733183875924,[[3645.0,0.55],[3644.9,0.822],[3644.8,3.29694433],[3644.4,5.38673413],[3643.5,5.38744413]],[[3645.5,0.25674931],[3645.8,2.74288],[3646.0,1.19234224],[3646.2,2.74264],[3646.3,1.15097411]]]
["bitfinex","ETHUSD",1733183876137,[[3645.0,0.55],[3644.9,0.822],[3644.8,3.29694433],[3644.4,5.38673413],[3643.5,5.38744413]],[[3645.7,0.25674931],[3645.8,2.74288],[3646.0,1.19234224],[3646.2,3.89361411],[3647.4,4.24185405]]]
["bitfinex","ETHUSD",1733183876361,[[3645.0,0.55],[3644.9,0.822],[3644.8,3.29694433],[3644.4,5.38673413],[3643.5,5.38744413]],[[3645.6,0.25674931],[3645.8,2.74288],[3646.0,1.19234224],[3646.2,3.89361411],[3646.5,5.56198999]]]
["bitfinex","ETHUSD",1733183876545,[[3645.0,0.55],[3644.9,0.822],[3644.8,5.93978846],[3644.4,2.74389],[3643.5,5.38744413]],[[3645.5,0.25683859],[3645.8,2.74288],[3646.0,1.19234224],[3646.2,3.89361411],[3646.3,1.72646117]]]
["bitfinex","ETHUSD",1733183876723,[[3645.0,0.55],[3644.9,0.822],[3644.8,5.93978846],[3644.4,2.74389],[3643.5,5.38744413]],[[3645.4,0.25683859],[3645.8,2.74288],[3646.0,1.19234224],[3646.2,3.89361411],[3646.3,1.72646117]]]
["bitfinex","ETHUSD",1733183876922,[[3645.0,0.55],[3644.9,0.822],[3644.8,5.93978846],[3644.4,2.74389],[3643.5,5.38744413]],[[3645.7,0.25683859],[3645.8,2.74288],[3646.0,1.19234224],[3646.2,3.89361411],[3646.3,1.72646117]]]
["bitfinex","ETHUSD",1733183877122,[[3645.0,0.55],[3644.9,0.822],[3644.8,5.93978846],[3644.4,2.74389],[3643.5,5.38744413]],[[3645.6,0.25683859],[3645.8,2.74288],[3646.0,1.19234224],[3646.2,3.89361411],[3646.3,1.72646117]]]
["bitfinex","ETHUSD",1733183877321,[[3645.0,0.55],[3644.9,0.822],[3644.8,5.93978846],[3644.4,2.74389],[3643.5,5.38744413]],[[3645.5,0.25683859],[3645.8,2.74288],[3646.0,1.19234224],[3646.1,1.15097411],[3646.2,3.89361411]]]
["bitfinex","ETHUSD",1733183877322,[[3645.0,0.55],[3644.9,0.822],[3644.8,5.93978846],[3644.4,2.74389],[3643.5,5.38744413]],[[3645.5,0.25683859],[3645.8,2.74288],[3646.0,1.19234224],[3646.1,1.15097411],[3646.2,2.74264]]]
["bitfinex","ETHUSD",1733183877523,[[3645.0,0.55],[3644.9,0.822],[3644.8,5.93978846],[3644.4,2.74389],[3643.5,5.38744413]],[[3645.4,0.25683859],[3645.8,2.74288],[3646.0,1.19234224],[3646.1,1.15097411],[3646.2,2.74264]]]
["bitfinex","ETHUSD",1733183877736,[[3645.0,1.28117885],[3644.9,0.822],[3644.8,5.93978846],[3644.4,2.74389],[3643.5,5.38744413]],[[3645.8,2.74288],[3646.0,1.19234224],[3646.1,1.15097411],[3646.2,2.74264],[3646.4,2.30188521]]]
["bitfinex","ETHUSD",1733183878023,[[3645.0,0.55],[3644.9,0.822],[3644.8,5.93978846],[3644.4,2.74389],[3643.5,5.38744413]],[[3645.7,0.25695012],[3645.8,2.74288],[3646.0,1.19234224],[3646.1,1.15097411],[3646.2,4.46910117]]]
["bitfinex","ETHUSD",1733183878223,[[3645.0,0.55],[3644.9,0.822],[3644.8,5.93978846],[3644.4,2.74389],[3643.5,5.38744413]],[[3645.6,0.25695012],[3645.8,2.74288],[3646.0,1.19234224],[3646.1,1.15097411],[3646.2,2.74264]]]
["bitfinex","ETHUSD",1733183878444,[[3645.0,0.55],[3644.9,0.822],[3644.8,5.93978846],[3644.4,2.74389],[3643.5,5.38744413]],[[3645.5,0.25695012],[3645.8,2.74288],[3646.0,1.19234224],[3646.1,1.15097411],[3646.2,2.74264]]]
["bitfinex","ETHUSD",1733183878636,[[3645.0,0.55],[3644.9,0.822],[3644.8,5.93978846],[3644.4,2.74389],[3643.5,5.38744413]],[[3645.4,0.25695012],[3645.8,2.74288],[3646.0,2.34331635],[3646.2,4.46910117],[3646.5,3.48200815]]]
["bitfinex","ETHUSD",1733183878956,[[3645.0,0.55],[3644.9,0.822],[3644.8,5.93978846],[3644.4,2.74389],[3643.5,5.38744413]],[[3645.8,2.74288],[3646.0,2.34331635],[3646.2,4.46910117],[3646.5,3.48200815],[3651.1,4.74266085]]]
["bitfinex","ETHUSD",1733183879153,[[3645.0,0.55],[3644.9,0.822],[3644.8,5.93978846],[3644.4,2.74389],[3643.5,5.38744413]],[[3645.7,0.25693091],[3645.8,3.25149963],[3646.0,2.34331635],[3646.2,4.46910117],[3646.5,0.61726065]]]
["bitfinex","ETHUSD",1733183879357,[[3645.0,0.55],[3644.9,0.822],[3644.8,5.93978846],[3644.4,2.74389],[3643.5,5.38744413]],[[3645.6,0.25693091],[3645.8,3.25149963],[3646.0,2.34331635],[3646.2,4.46910117],[3646.5,3.48200815]]]
["bitfinex","ETHUSD",1733183879559,[[3645.0,0.55],[3644.9,0.822],[3644.8,5.93978846],[3644.4,2.74389],[3643.5,5.38744413]],[[3645.5,0.25693091],[3645.8,3.25149963],[3646.0,2.34331635],[3646.1,1.72646117],[3646.2,2.74264]]]
["bitfinex","ETHUSD",1733183879760,[[3645.0,0.55],[3644.9,0.822],[3644.8,5.93978846],[3644.4,2.74389],[3643.5,5.38744413]],[[3645.4,0.25693091],[3645.8,0.50861963],[3646.0,2.34331635],[3646.1,1.72646117],[3646.2,2.74264]]]
["bitfinex","ETHUSD",1733183879920,[[3645.0,0.55],[3644.9,0.822],[3644.8,5.93978846],[3644.4,2.74389],[3643.5,5.38744413]],[[3645.7,2.74297],[3645.8,0.50861963],[3646.0,2.34331635],[3646.1,3.15087289],[3646.2,2.74264]]]
["bitfinex","ETHUSD",1733183880256,[[3645.0,0.55],[3644.9,0.822],[3644.8,5.93978846],[3644.4,2.74389],[3643.5,5.38744413]],[[3645.6,0.25692439],[3645.7,2.74297],[3645.8,0.50861963],[3646.0,2.34331635],[3646.1,1.72646117]]]
["bitfinex","ETHUSD",1733183880423,[[3645.0,0.55],[3644.9,0.822],[3644.8,5.93978846],[3644.4,2.74389],[3643.5,5.38744413]],[[3645.5,0.25692439],[3645.7,2.74297],[3645.8,0.50861963],[3646.0,2.34331635],[3646.1,1.72646117]]]
["bitfinex","ETHUSD",1733183880618,[[3645.0,0.55],[3644.9,0.822],[3644.8,3.19615846],[3644.6,2.74377],[3644.1,2.74409]],[[3645.4,0.25692439],[3645.7,2.74297],[3645.8,0.50861963],[3645.9,1.15097411],[3646.0,1.19234224]]]
["bitfinex","ETHUSD",1733183880837,[[3645.0,0.55],[3644.9,0.822],[3644.8,3.19615846],[3644.6,2.74377],[3644.1,2.74409]],[[3645.6,2.74305],[3645.8,0.50861963],[3645.9,1.15097411],[3646.0,3.93510224],[3646.1,1.72646117]]]
["bitfinex","ETHUSD",1733183881034,[[3644.9,0.822],[3644.8,3.19615846],[3644.1,2.74409],[3644.0,3.0],[3638.6,13.0]],[[3645.5,0.25693926],[3645.6,0.44026437],[3645.8,0.50861963],[3645.9,1.15097411],[3646.0,3.93510224]]]
["bitfinex","ETHUSD",1733183881335,[[3644.9,0.822],[3644.8,3.19615846],[3644.4,2.74389],[3644.1,2.74409],[3644.0,3.0]],[[3645.4,3.00012926],[3645.8,0.50861963],[3645.9,3.89383411],[3646.0,4.34361512],[3646.3,2.74256]]]
["bitfinex","ETHUSD",1733183881537,[[3644.9,0.822],[3644.8,3.19615846],[3644.4,2.74389],[3644.1,2.74409],[3644.0,3.0]],[[3645.3,0.25693926],[3645.4,2.74319],[3645.8,1.65959374],[3645.9,4.46932117],[3646.0,1.19234224]]]
["bitfinex","ETHUSD",1733183881725,[[3644.9,0.822],[3644.8,3.19615846],[3644.1,2.74409],[3644.0,3.0],[3473.0,0.008657]],[[3645.4,2.74319],[3645.7,1.15097411],[3645.8,0.50861963],[3645.9,4.46932117],[3646.0,1.19234224]]]
["bitfinex","ETHUSD",1733183881930,[[3644.9,0.822],[3644.8,3.19615846],[3644.5,2.74385],[3644.1,2.74409],[3644.0,3.0]],[[3645.3,0.25693378],[3645.4,2.74319],[3645.7,1.15097411],[3645.8,0.50861963],[3645.9,4.46932117]]]
["bitfinex","ETHUSD",1733183882155,[[3644.9,0.822],[3644.8,3.19615846],[3644.5,2.74385],[3644.1,2.74409],[3644.0,3.0]],[[3645.4,2.74319],[3645.8,1.65959374],[3645.9,4.46932117],[3646.9,2.64284413],[3647.0,13.72759003]]]
["bitfinex","ETHUSD",1733183882467,[[3644.5,2.74385],[3644.1,2.74409]],[[3645.8,1.65959374],[3645.9,4.46932117],[3646.9,2.64284413],[3647.0,13.72759003]]]
["bitfinex","ETHUSD",1733183882468,[[3644.6,0.8134],[3644.5,2.64284413],[3644.1,2.7441],[3643.7,2.74445],[3643.5,2.64284413]],[[3645.1,2.74341],[3645.3,1.33462715],[3645.7,1.15097411],[3645.8,4.9780108],[3646.0,2.72102745]]]
["bitfinex","ETHUSD",1733183882669,[[3644.6,0.8134],[3644.5,2.64284413],[3644.1,2.7441],[3643.7,2.74445],[3643.5,2.64284413]],[[3645.1,2.74341],[3645.3,1.077719],[3645.5,3.89412411],[3645.7,1.72646117],[3645.8,3.25154963]]]
["bitfinex","ETHUSD",1733183882965,[[3644.6,0.8134],[3644.5,2.64284413],[3644.1,2.7441],[3643.7,2.74445],[3643.5,2.64284413]],[[3645.0,0.25692614],[3645.1,2.74341],[3645.3,1.077719],[3645.5,3.89412411],[3645.7,1.72646117]]]
["bitfinex","ETHUSD",1733183883127,[[3644.6,0.8134],[3644.5,2.64284413],[3644.1,2.7441],[3643.7,2.74445],[3643.5,2.64284413]],[[3645.1,2.74341],[3645.3,1.077719],[3645.5,3.89412411],[3645.6,1.72646117],[3646.2,2.37549819]]]
["bitfinex","ETHUSD",1733183883322,[[3644.6,0.8134],[3644.5,2.64284413],[3644.1,2.7441],[3643.7,2.74445],[3643.5,2.64284413]],[[3645.0,0.25686485],[3645.1,2.74341],[3645.3,1.077719],[3645.5,3.89412411],[3645.6,1.72646117]]]
["bitfinex","ETHUSD",1733183883648,[[3644.6,0.8134],[3644.3,2.64284413],[3644.1,2.7441],[3643.7,2.74445],[3643.5,2.64284413]],[[3645.0,0.25686485],[3645.1,2.74341],[3645.3,1.077719],[3645.4,1.15097411],[3645.5,2.74315]]]
["bitfinex","ETHUSD",1733183883857,[[3644.6,0.8134],[3644.3,2.64284413],[3644.2,2.74406],[3643.7,2.74445],[3643.5,2.64284413]],[[3645.0,0.25686485],[3645.1,2.74341],[3645.3,1.077719],[3645.4,1.15097411],[3645.8,2.81050484]]]
["bitfinex","ETHUSD",1733183884021,[[3644.7,0.55],[3644.6,3.45624413],[3643.6,0.23557882],[3643.5,2.64284413],[3643.4,3.01872]],[[3645.0,0.25686485],[3645.4,1.15097411],[3645.8,2.81050484],[3646.0,3.16194224],[3646.2,1.90046791]]]
["bitfinex","ETHUSD",1733183884369,[[3645.0,0.7606],[3644.9,2.64284413],[3644.7,3.69431441],[3644.4,0.56236275],[3644.2,2.74404]],[[3645.3,0.25686485],[3645.7,3.89396411],[3645.9,1.72646117],[3646.0,3.99304224],[3646.1,2.30188521]]]
["bitfinex","ETHUSD",1733183884539,[[3645.0,0.7606],[3644.9,2.64284413],[3644.8,2.74362],[3644.7,0.55],[3644.4,0.56236275]],[[3645.6,0.25681954],[3645.7,2.74299],[3645.8,1.15097411],[3645.9,1.72646117],[3646.0,1.25024224]]]
["bitfinex","ETHUSD",1733183884735,[[3645.0,0.7606],[3644.9,2.64284413],[3644.8,2.74362],[3644.7,0.55],[3644.4,0.56236275]],[[3645.5,0.25681954],[3645.7,2.74299],[3645.8,1.15097411],[3645.9,1.72646117],[3646.0,1.25024224]]]
["bitfinex","ETHUSD",1733183884929,[[3645.0,0.7606],[3644.9,2.64284413],[3644.8,2.74362],[3644.7,0.55],[3644.4,0.56236275]],[[3645.4,0.25681954],[3645.7,2.74299],[3645.8,1.15097411],[3645.9,1.72646117],[3646.0,1.25024224]]]
["bitfinex","ETHUSD",1733183885130,[[3645.0,0.7606],[3644.9,2.64284413],[3644.8,2.74362],[3644.7,0.55],[3644.4,0.56236275]],[[3645.6,0.25681954],[3645.7,2.74299],[3645.8,1.15097411],[3645.9,1.72646117],[3646.0,1.25024224]]]
["bitfinex","ETHUSD",1733183885328,[[3645.0,0.7606],[3644.9,2.64284413],[3644.8,2.74362],[3644.7,0.55],[3644.4,3.30626275]],[[3645.5,0.25681954],[3645.8,1.15097411],[3645.9,2.74282],[3646.0,2.97670341],[3646.2,5.04449521]]]
["bitfinex","ETHUSD",1733183885528,[[3645.0,0.7606],[3644.9,2.64284413],[3644.8,2.74362],[3644.7,0.55],[3644.4,3.30626275]],[[3645.8,1.15097411],[3645.9,1.42522298],[3646.0,2.97670341],[3646.2,6.94479252],[3646.9,5.11746164]]]
["bitfinex","ETHUSD",1733183885855,[[3645.0,0.7606],[3644.9,2.64284413],[3644.8,2.74362],[3644.7,0.55],[3644.4,3.30626275]],[[3645.7,0.81209589],[3645.8,4.84411163],[3645.9,1.72646117],[3646.0,1.25024224],[3646.1,5.6274055]]]
["bitfinex","ETHUSD",1733183886174,[[3645.0,0.7606],[3644.9,2.64284413],[3644.8,2.74362],[3644.7,0.55],[3644.4,3.30626275]],[[3645.6,0.25681599],[3645.7,2.93076055],[3645.8,3.89386411],[3646.0,2.97670341],[3646.1,4.20218252]]]
["bitfinex","ETHUSD",1733183886381,[[3645.0,0.7606],[3644.9,2.64284413],[3644.7,0.55],[3644.6,2.74377],[3644.4,0.56236275]],[[3645.5,0.25681599],[3645.7,5.87444714],[3645.9,1.72646117],[3646.0,1.25024224],[3646.1,5.04457521]]]
["bitfinex","ETHUSD",1733183886547,[[3645.0,0.7606],[3644.9,2.64284413],[3644.7,0.55],[3644.6,2.74377],[3644.4,0.56236275]],[[3645.4,0.25681599],[3645.6,4.16875325],[3645.7,1.70626416],[3645.8,1.72646117],[3646.0,3.55212745]]]
["bitfinex","ETHUSD",1733183886747,[[3645.0,0.7606],[3644.9,2.64284413],[3644.7,0.55],[3644.6,2.74377],[3644.4,0.56236275]],[[3645.6,2.74303],[3645.7,1.70626416],[3645.9,1.72646117],[3646.0,1.25024224],[3646.1,5.04457521]]]
["bitfinex","ETHUSD",1733183887058,[[3645.0,0.7606],[3644.9,2.64284413],[3644.7,0.55],[3644.4,0.56236275],[3643.9,2.9712979]],[[3645.5,0.70174555],[3645.7,1.70626416],[3645.9,1.72646117],[3646.0,3.55212745],[3646.1,2.74269]]]
["bitfinex","ETHUSD",1733183887262,[[3645.0,0.7606],[3644.9,2.64284413],[3644.7,0.55],[3644.4,0.56236275],[3644.3,2.74395]],[[3645.4,0.25681613],[3645.7,1.70626416],[3645.9,3.15218473],[3646.0,1.25024224],[3646.1,5.04457521]]]
["bitfinex","ETHUSD",1733183887464,[[3645.0,0.7606],[3644.9,2.64284413],[3644.7,0.55],[3644.6,2.74375],[3644.4,0.56236275]],[[3645.7,4.44923416],[3645.9,3.15218473],[3646.0,1.25024224],[3646.1,5.04457521],[3649.7,8.49207194]]]
["bitfinex","ETHUSD",1733183887639,[[3645.0,0.7606],[3644.9,2.64284413],[3644.7,0.55],[3644.6,2.74375],[3644.4,0.56236275]],[[3645.6,2.6332407],[3645.7,4.44923416],[3645.9,1.72646117],[3646.0,5.45305982],[3646.1,2.74269]]]
["bitfinex","ETHUSD",1733183887836,[[3645.0,0.7606],[3644.9,2.64284413],[3644.7,0.55],[3644.4,0.56236275],[3643.5,2.74284413]],[[3645.5,0.2568016],[3645.7,4.44923416],[3645.9,1.72646117],[3646.0,3.55212745],[3646.1,2.74269]]]
["bitfinex","ETHUSD",1733183888060,[[3645.0,0.7606],[3644.9,2.64284413],[3644.7,3.29367],[3644.4,0.56236275],[3643.5,2.74284413]],[[3645.4,0.2568016],[3645.7,4.44923416],[3645.9,1.72646117],[3646.0,1.25024224],[3646.1,5.04457521]]]
["bitfinex","ETHUSD",1733183888249,[[3645.0,0.7606],[3644.9,2.64284413],[3644.7,3.29367],[3644.4,0.56236275],[3643.5,2.74284413]],[[3645.6,0.2568016],[3645.7,4.44923416],[3645.9,1.72646117],[3646.0,3.55212745],[3646.1,2.74269]]]
["bitfinex","ETHUSD",1733183888455,[[3645.0,0.7606],[3644.9,2.64284413],[3644.7,3.29367],[3644.4,0.56236275],[3643.5,2.74284413]],[[3645.6,2.37658253],[3645.7,4.44923416],[3645.9,1.72646117],[3646.0,5.45337719],[3646.1,2.74269]]]
["bitfinex","ETHUSD",1733183888682,[[3645.0,0.7606],[3644.9,2.64284413],[3644.7,3.29367],[3644.4,0.56236275],[3643.5,2.74284413]],[[3645.6,2.37658253],[3645.7,4.44923416],[3645.8,1.72646117],[3646.0,5.45337719],[3646.1,2.74269]]]
["bitfinex","ETHUSD",1733183888838,[[3645.0,0.7606],[3644.9,2.64284413],[3644.7,3.29367],[3644.4,0.56236275],[3643.5,2.74284413]],[[3645.5,0.25680459],[3645.6,2.37658253],[3645.7,4.44923416],[3645.8,1.72646117],[3646.0,5.45337719]]]
["bitfinex","ETHUSD",1733183889039,[[3645.0,0.7606],[3644.9,2.64284413],[3644.7,3.29367],[3644.4,0.56236275],[3643.5,2.74284413]],[[3645.4,0.25680459],[3645.6,1.42594952],[3645.7,4.44923416],[3645.8,1.72646117],[3645.9,1.90150679]]]
["bitfinex","ETHUSD",1733183889274,[[3645.0,0.7606],[3644.9,2.64284413],[3644.7,3.29367],[3644.4,0.56236275],[3643.5,2.74284413]],[[3645.6,1.42594952],[3645.7,4.44923416],[3645.8,1.72646117],[3646.0,5.45363424],[3646.7,2.57688349]]]
["bitfinex","ETHUSD",1733183889586,[[3645.0,0.7606],[3644.7,3.29367],[3644.4,0.56236275],[3643.5,2.74284413],[3477.6,0.025]],[[3645.5,0.25680696],[3645.6,3.52767355],[3645.7,3.29826005],[3645.8,1.72646117],[3646.0,5.45363424]]]
["bitfinex","ETHUSD",1733183889872,[[3645.0,0.7606],[3644.8,2.64284413],[3644.7,3.29367],[3644.4,0.56236275],[3643.5,2.74284413]],[[3645.4,0.25680696],[3645.7,4.44923416],[3645.8,1.72646117],[3645.9,1.90150679],[3646.0,3.55212745]]]
["bitfinex","ETHUSD",1733183890035,[[3645.0,0.7606],[3644.8,2.64284413],[3644.7,3.29367],[3644.4,0.56236275],[3643.5,2.74284413]],[[3645.6,1.42624366],[3645.7,4.44923416],[3645.8,1.72646117],[3646.0,5.45363424],[3646.2,2.87477783]]]
["bitfinex","ETHUSD",1733183890240,[[3645.0,0.7606],[3644.8,5.38645413],[3644.7,0.55],[3644.4,0.56236275],[3643.5,2.74284413]],[[3645.5,0.25680863],[3645.7,1.70626416],[3645.9,1.72646117],[3646.0,1.25024224],[3646.1,2.30188521]]]
["bitfinex","ETHUSD",1733183890437,[[3645.0,0.7606],[3644.8,5.38645413],[3644.7,0.55],[3644.4,0.56236275],[3643.5,2.74284413]],[[3645.4,0.25680863],[3645.7,1.70626416],[3645.8,4.16910081],[3645.9,1.72646117],[3646.0,1.25024224]]]
["bitfinex","ETHUSD",1733183890639,[[3645.0,0.7606],[3644.8,5.38645413],[3644.7,0.55],[3644.4,0.56236275],[3643.5,2.74284413]],[[3645.7,2.57718492],[3645.8,4.46935117],[3646.0,3.55212745],[3646.2,7.51900224],[3646.3,3.0]]]
["bitfinex","ETHUSD",1733183890983,[[3645.0,0.7606],[3644.8,5.38645413],[3644.7,0.55],[3644.4,0.56236275],[3643.5,2.74284413]],[[3645.6,1.20772665],[3645.7,6.38002127],[3645.8,1.72646117],[3646.0,3.55212745],[3646.1,1.90161441]]]
["bitfinex","ETHUSD",1733183891144,[[3645.0,0.7606],[3644.8,2.64284413],[3644.7,0.55],[3644.6,2.74376],[3644.4,0.56236275]],[[3645.5,0.25680564],[3645.6,2.37713182],[3645.7,4.95381046],[3645.8,1.72646117],[3646.0,3.55212745]]]
["bitfinex","ETHUSD",1733183891484,[[3645.0,0.7606],[3644.8,2.64284413],[3644.7,0.55],[3644.6,2.74376],[3644.4,0.56236275]],[[3645.4,0.25680564],[3645.5,2.10187583],[3645.6,4.16925081],[3645.7,2.78632752],[3645.9,2.30188521]]]
["bitfinex","ETHUSD",1733183891636,[[3645.0,0.7606],[3644.8,2.64284413],[3644.7,3.2937],[3644.4,0.56236275],[3477.6,0.025]],[[3645.3,0.25680564],[3645.4,0.95090172],[3645.5,1.15097411],[3645.6,5.89571198],[3645.7,1.05986635]]]
["bitfinex","ETHUSD",1733183891836,[[3645.0,0.7606],[3644.8,2.64284413],[3644.7,3.2937],[3644.4,0.56236275],[3477.6,0.025]],[[3645.5,1.15097411],[3645.6,5.89571198],[3645.7,1.05986635]]]
["bitfinex","ETHUSD",1733183891837,[[3645.0,0.7606],[3644.8,2.64284413],[3644.7,3.2937],[3644.4,0.56236275],[3635.8,14.05797836]],[[3645.2,0.25680564],[3645.5,2.57718492],[3645.6,2.74304],[3645.7,2.78632752],[3646.8,2.37701801]]]
["bitfinex","ETHUSD",1733183892061,[[3645.0,0.7606],[3644.8,2.64284413],[3644.7,3.2937],[3644.4,0.56236275],[3638.6,13.0]],[[3645.5,2.57718492],[3645.7,2.78632752],[3645.8,5.04479521],[3646.8,2.37701801],[3647.5,2.85303669]]]
["bitfinex","ETHUSD",1733183892257,[[3645.0,0.7606],[3644.8,5.38645413],[3644.7,0.55],[3644.4,3.30624275],[3638.6,13.0]],[[3645.4,1.20781957],[3645.5,1.15097411],[3645.6,1.42621081],[3645.7,2.78632752],[3645.8,5.04479521]]]
["bitfinex","ETHUSD",1733183892456,[[3645.0,0.7606],[3644.8,5.38645413],[3644.7,0.55],[3644.4,3.30624275],[3638.6,13.0]],[[3645.4,0.25680334],[3645.5,1.15097411],[3645.6,1.42621081],[3645.7,2.78632752],[3645.8,2.74291]]]
["bitfinex","ETHUSD",1733183892684,[[3645.0,0.7606],[3644.8,2.74361],[3644.7,0.55],[3644.4,3.30624275],[3638.6,13.0]],[[3645.5,1.15097411],[3645.6,1.42621081],[3645.7,2.78632752],[3645.8,2.74291],[3646.2,4.64462185]]]
["bitfinex","ETHUSD",1733183892977,[[3645.0,3.40344413],[3644.8,2.74361],[3644.7,0.55],[3644.4,3.30624275],[3638.6,13.0]],[[3645.4,0.95110919],[3645.5,1.15097411],[3645.6,1.42621081],[3645.7,2.78632752],[3645.8,5.04479521]]]
["bitfinex","ETHUSD",1733183893276,[[3645.0,3.40344413],[3644.8,2.74361],[3644.7,0.55],[3644.4,3.30624275],[3638.6,13.0]],[[3645.5,1.15097411],[3645.6,1.42621081],[3645.7,2.78632752],[3645.8,2.74291],[3645.9,4.20389706]]]
["bitfinex","ETHUSD",1733183893573,[[3645.0,3.40344413],[3644.8,2.74361],[3644.7,0.55],[3644.4,3.30624275],[3638.6,13.0]],[[3645.5,2.10208232],[3645.6,1.42621081],[3645.7,2.78632752],[3645.8,2.74291],[3645.9,4.20410164]]]
["bitfinex","ETHUSD",1733183893747,[[3645.0,3.40344413],[3644.8,2.74361],[3644.7,0.55],[3644.4,3.30624275],[3638.6,13.0]],[[3645.5,2.10208232],[3645.6,1.42621081],[3645.7,2.78632752],[3645.8,2.74291],[3645.9,2.30188521]]]
["bitfinex","ETHUSD",1733183893950,[[3645.0,3.40344413],[3644.8,2.74361],[3644.7,0.55],[3644.4,3.30624275],[3638.6,13.0]],[[3645.4,0.25679024],[3645.5,2.10208232],[3645.6,1.42621081],[3645.7,2.78632752],[3645.8,2.74291]]]
["bitfinex","ETHUSD",1733183894150,[[3645.0,3.40344413],[3644.8,2.74361],[3644.7,0.55],[3644.4,3.30624275],[3638.6,13.0]],[[3645.3,0.25679024],[3645.5,1.15097411],[3645.6,1.42621081],[3645.7,1.72646117],[3646.6,0.5530399]]]
["bitfinex","ETHUSD",1733183894483,[[3645.0,3.40344413],[3644.8,2.74361],[3644.7,0.55],[3644.4,3.30624275],[3638.6,13.0]],[[3645.4,0.25679024],[3645.6,2.57718492],[3645.7,2.74295],[3645.8,1.72646117],[3646.0,3.15245867]]]
["bitfinex","ETHUSD",1733183894688,[[3645.0,3.40344413],[3644.8,2.74361],[3644.7,0.55],[3644.4,3.30624275],[3638.6,13.0]],[[3645.6,2.57718492],[3645.7,2.74295],[3645.8,1.72646117],[3646.0,1.25024224],[3646.1,4.77699426]]]
["bitfinex","ETHUSD",1733183894982,[[3645.0,3.40344413],[3644.8,2.74361],[3644.7,0.55],[3644.4,3.30624275],[3638.6,13.0]],[[3645.5,1.2078921],[3645.6,2.57718492],[3645.7,1.72646117],[3645.8,2.74288],[3646.0,1.25024224]]]
["bitfinex","ETHUSD",1733183895175,[[3645.0,3.40344413],[3644.8,2.74361],[3644.7,0.55],[3644.4,3.30624275],[3641.4,3.03358122]],[[3645.4,1.20791324],[3645.5,2.57765837],[3645.7,1.72646117],[3645.8,2.74288],[3645.9,4.20410164]]]
["bitfinex","ETHUSD",1733183895379,[[3645.0,3.40344413],[3644.8,2.74361],[3644.7,0.55],[3644.4,3.30624275],[3641.5,0.28641382]],[[3645.3,0.25680966],[3645.6,1.15097411],[3645.7,1.72646117],[3645.8,4.64509643],[3645.9,2.30188521]]]
["bitfinex","ETHUSD",1733183895583,[[3645.2,1.19243803],[3645.0,0.7606],[3644.8,2.74361],[3644.7,0.55],[3644.4,3.30624275]],[[3645.5,1.40778377],[3645.6,1.42669273],[3645.7,1.72646117],[3645.8,2.74288],[3645.9,2.30188521]]]
["bitfinex","ETHUSD",1733183895781,[[3645.4,1.19243803],[3645.0,0.7606],[3644.8,2.74361],[3644.7,0.55],[3644.4,3.30624275]],[[3645.5,1.15097411],[3645.6,1.42669273],[3645.7,1.72646117],[3645.8,2.74288],[3645.9,2.30188521]]]
["bitfinex","ETHUSD",1733183895982,[[3645.4,1.19243803],[3645.0,0.7606],[3644.8,2.74361],[3644.7,0.55],[3644.4,3.30624275]],[[3645.5,2.35893435],[3645.6,1.42669273],[3645.7,4.46943117],[3645.9,2.30188521],[3646.0,4.12589709]]]
["bitfinex","ETHUSD",1733183896142,[[3645.4,1.19243803],[3645.0,0.7606],[3644.8,2.74361],[3644.7,0.55],[3644.4,3.30624275]],[[3645.5,2.35893435],[3645.6,1.42669273],[3645.7,4.46943117],[3645.9,2.30188521],[3646.0,1.25024224]]]
["bitfinex","ETHUSD",1733183896771,[[3645.4,1.19243803],[3645.0,0.7606],[3644.8,2.74361],[3644.7,0.55],[3644.4,3.30624275]],[[3645.5,3.78562708],[3645.7,4.46943117],[3645.9,2.30188521],[3646.0,4.12589709],[3646.1,1.90221643]]]
["bitfinex","ETHUSD",1733183896971,[[3645.4,1.19243803],[3645.0,0.7606],[3644.8,2.74361],[3644.7,0.55],[3644.4,3.30624275]],[[3645.5,2.35893435],[3645.6,1.42669273],[3645.7,4.46943117],[3645.9,2.30188521],[3646.0,4.12589709]]]
["bitfinex","ETHUSD",1733183897187,[[3645.4,1.19243803],[3645.0,0.7606],[3644.8,2.74361],[3644.7,0.55],[3644.4,3.30624275]],[[3645.5,3.78562708],[3645.7,4.46943117],[3645.8,2.30188521],[3646.0,6.02811352],[3646.6,2.93086112]]]
["bitfinex","ETHUSD",1733183897394,[[3645.4,1.19243803],[3645.0,0.7606],[3644.8,2.74361],[3644.7,0.55],[3644.4,3.30624275]],[[3645.5,1.20796024],[3645.6,2.57766684],[3645.7,4.46943117],[3645.9,2.30188521],[3646.0,1.25024224]]]
["bitfinex","ETHUSD",1733183897680,[[3645.2,1.19243803],[3645.0,0.7606],[3644.7,0.55],[3644.6,2.74375],[3644.4,0.56236275]],[[3645.5,2.35893435],[3645.6,4.16973273],[3645.7,1.72646117],[3645.9,2.30188521],[3646.0,1.25024224]]]
["bitfinex","ETHUSD",1733183897878,[[3645.2,1.19243803],[3645.0,0.7606],[3644.7,0.55],[3644.6,2.74375],[3644.4,0.56236275]],[[3645.4,1.20796024],[3645.5,2.57766684],[3645.6,2.74304],[3645.7,1.72646117],[3645.9,2.30188521]]]
["bitfinex","ETHUSD",1733183898088,[[3645.2,1.19243803],[3645.0,0.7606],[3644.7,0.55],[3644.6,2.74375],[3644.4,0.56236275]],[[3645.3,0.25681062],[3645.5,2.57766684],[3645.6,2.74304],[3645.7,1.72646117],[3645.9,2.30188521]]]
["bitfinex","ETHUSD",1733183898250,[[3645.2,1.19243803],[3645.0,0.7606],[3644.7,0.55],[3644.6,2.74375],[3644.4,0.56236275]],[[3645.4,0.25681062],[3645.5,2.57766684],[3645.6,2.74304],[3645.7,1.72646117],[3645.9,2.30188521]]]
["bitfinex","ETHUSD",1733183898444,[[3645.2,1.19243803],[3645.0,0.7606],[3644.7,0.55],[3644.4,0.56236275],[3479.2,0.70415321]],[[3645.3,0.25681062],[3645.5,2.57766684],[3645.7,1.72646117],[3645.9,2.30188521],[3646.6,0.5530399]]]
["bitfinex","ETHUSD",1733183898644,[[3645.2,1.93774183],[3645.0,3.50408],[3644.7,0.55],[3644.6,2.74375],[3644.4,0.56236275]],[[3645.4,0.25681062],[3645.6,1.15097411],[3645.8,1.72646117],[3645.9,1.90235874],[3646.0,5.87578521]]]
["bitfinex","ETHUSD",1733183898987,[[3645.2,1.93774183],[3645.0,0.7606],[3644.8,2.7436],[3644.4,0.56236275],[3644.3,3.93637803]],[[3645.6,1.15097411],[3645.7,3.15322223],[3645.8,2.74289],[3645.9,2.30188521],[3646.0,0.8311]]]
["bitfinex","ETHUSD",1733183899189,[[3645.2,0.55],[3645.0,0.7606],[3644.8,2.7436],[3644.4,0.56236275],[3644.3,3.93637803]],[[3645.5,1.20803565],[3645.6,2.57773517],[3645.7,4.46942117],[3645.9,2.30188521],[3646.0,0.8311]]]
["bitfinex","ETHUSD",1733183899348,[[3645.1,0.55],[3645.0,0.7606],[3644.8,2.7436],[3644.4,0.56236275],[3644.3,3.93637803]],[[3645.4,1.20803565],[3645.6,2.57773517],[3645.7,1.72646117],[3645.9,2.30188521],[3646.0,0.8311]]]
["bitfinex","ETHUSD",1733183899549,[[3645.1,0.55],[3645.0,0.7606],[3644.8,2.7436],[3644.4,0.56236275],[3644.3,3.93637803]],[[3645.3,0.25684561],[3645.6,2.57773517],[3645.7,1.72646117],[3645.8,2.7429],[3645.9,2.30188521]]]
["bitfinex","ETHUSD",1733183899768,[[3645.1,0.55],[3645.0,0.7606],[3644.8,2.7436],[3644.4,3.30626275],[3644.3,1.19243803]],[[3645.6,2.57773517],[3645.7,1.72646117],[3645.8,2.7429],[3645.9,2.30188521],[3646.1,4.77801359]]]
["bitfinex","ETHUSD",1733183899974,[[3645.4,1.19243803],[3645.1,0.55],[3645.0,0.7606],[3644.8,2.7436],[3644.4,3.30626275]],[[3645.5,3.78585945],[3645.7,1.72646117],[3645.8,2.7429],[3645.9,2.30188521],[3646.0,3.70675485]]]
["bitfinex","ETHUSD",1733183900286,[[3645.4,1.19243803],[3645.1,0.55],[3645.0,0.7606],[3644.8,2.7436],[3644.4,3.30626275]],[[3645.5,2.35909758],[3645.6,1.42684235],[3645.7,1.72646117],[3645.8,2.7429],[3645.9,2.30188521]]]
["bitfinex","ETHUSD",1733183900470,[[3645.4,1.19243803],[3645.1,0.55],[3645.0,0.7606],[3644.8,2.7436],[3644.4,3.30626275]],[[3645.5,3.78593993],[3645.7,1.72646117],[3645.8,2.7429],[3645.9,2.30188521],[3647.6,4.04612273]]]
["bitfinex","ETHUSD",1733183900679,[[3645.4,1.19243803],[3645.1,0.55],[3645.0,0.7606],[3644.8,2.7436],[3644.4,3.30626275]],[[3645.5,2.35909758],[3645.6,1.42684235],[3645.7,4.46941117],[3645.8,2.30188521],[3647.0,14.66317242]]]
["bitfinex","ETHUSD",1733183900994,[[3645.4,1.19243803],[3645.1,0.55],[3645.0,0.7606],[3644.8,2.7436],[3644.4,3.30626275]],[[3645.5,3.78593993],[3645.7,1.72646117],[3645.9,5.04471521],[3646.7,9.14653131],[3647.0,9.90703125]]]
["bitfinex","ETHUSD",1733183901288,[[3645.4,1.19243803],[3645.1,0.55],[3645.0,0.7606],[3644.4,3.30626275],[3636.3,8.0]],[[3645.5,2.63496582],[3645.6,1.15097411],[3645.8,1.72646117],[3645.9,5.04471521],[3646.0,0.8311]]]
["bitfinex","ETHUSD",1733183901467,[[3645.4,1.19243803],[3645.1,0.55],[3645.0,0.7606],[3644.9,2.74353],[3644.5,2.74381]],[[3645.5,2.63496582],[3645.6,1.15097411],[3645.8,1.72646117],[3645.9,5.04471521],[3646.0,0.8311]]]
["bitfinex","ETHUSD",1733183901468,[[3645.4,1.19243803],[3645.1,0.55],[3645.0,0.7606],[3644.9,2.74353],[3644.5,2.74381]],[[3645.5,1.20812347],[3645.6,1.15097411],[3645.7,1.42684235],[3645.8,1.72646117],[3645.9,2.74283]]]
["bitfinex","ETHUSD",1733183901639,[[3645.4,1.19243803],[3645.1,0.55],[3645.0,0.7606],[3644.9,2.74353],[3644.5,2.74381]],[[3645.5,1.20812347],[3645.6,2.57781646],[3645.8,1.72646117],[3645.9,5.04471521],[3646.0,0.8311]]]
["bitfinex","ETHUSD",1733183901838,[[3645.4,1.19243803],[3645.1,0.55],[3645.0,0.7606],[3644.9,2.74353],[3644.5,2.74381]],[[3645.5,1.20812347],[3645.6,2.57781646],[3645.9,5.04471521],[3646.0,0.8311]]]
["bitfinex","ETHUSD",1733183901839,[[3645.4,1.19243803],[3645.1,0.55],[3645.0,0.7606],[3644.9,2.74353],[3644.5,2.74381]],[[3645.5,1.20812347],[3645.6,1.15097411],[3645.7,3.15330352],[3645.9,5.04471521],[3646.0,1.38271206]]]
["bitfinex","ETHUSD",1733183902079,[[3645.4,1.19243803],[3645.1,0.55],[3645.0,0.7606],[3644.9,2.74353],[3644.5,2.74381]],[[3645.5,3.78593993],[3645.7,1.72646117],[3645.8,2.30188521],[3645.9,2.74283],[3646.0,6.16120107]]]
["bitfinex","ETHUSD",1733183902290,[[3645.4,1.19243803],[3645.1,0.55],[3645.0,0.7606],[3644.7,2.74368],[3636.0,44.58]],[[3645.5,2.35909758],[3645.6,1.42684235],[3645.7,1.72646117],[3645.8,5.04479521],[3645.9,1.90251552]]]
["bitfinex","ETHUSD",1733183902597,[[3645.4,1.19243803],[3645.1,0.55],[3645.0,0.7606],[3644.7,2.74368],[3644.3,3.93640803]],[[3645.5,3.78593993],[3645.6,1.72646117],[3645.7,2.74299],[3645.8,2.30188521],[3646.1,4.64520552]]]
["bitfinex","ETHUSD",1733183902896,[[3645.4,1.19243803],[3645.1,0.55],[3645.0,0.7606],[3644.7,2.74368],[3644.3,3.93640803]],[[3645.5,3.78593993],[3645.6,1.72646117],[3645.7,2.74299],[3645.8,2.30188521],[3646.0,6.16120107]]]
["bitfinex","ETHUSD",1733183903045,[[3645.4,1.19243803],[3645.1,0.55],[3645.0,0.7606],[3644.7,2.74368],[3644.3,3.93640803]],[[3645.5,3.78593993],[3645.7,4.46945117],[3645.9,4.20440073],[3646.0,4.25868555],[3646.3,3.0]]]
["bitfinex","ETHUSD",1733183903249,[[3645.4,1.19243803],[3645.1,0.55],[3645.0,0.7606],[3644.7,2.74368],[3644.3,3.93640803]],[[3645.5,2.35909758],[3645.6,1.42684235],[3645.7,4.46945117],[3645.8,4.20440073],[3646.0,4.25868555]]]
["bitfinex","ETHUSD",1733183903472,[[3645.4,1.19243803],[3645.1,0.55],[3645.0,0.7606],[3644.7,2.74368],[3644.3,3.93640803]],[[3645.5,3.78593993],[3645.7,4.46945117],[3645.9,2.30188521],[3646.0,6.16120107],[3646.4,3.45116819]]]
["bitfinex","ETHUSD",1733183903679,[[3645.4,1.19243803],[3645.1,0.55],[3645.0,0.7606],[3644.7,2.74368],[3644.3,3.93640803]],[[3645.5,2.35909758],[3645.6,1.42684235],[3645.7,4.46945117],[3645.9,2.30188521],[3646.0,6.16129225]]]
["bitfinex","ETHUSD",1733183903995,[[3645.4,1.19243803],[3645.1,0.55],[3645.0,0.7606],[3644.8,2.74361],[3644.3,3.93640803]],[[3645.5,3.78593993],[3645.7,4.46945117],[3645.9,2.30188521],[3646.0,6.16129225],[3647.8,2.85391006]]]
["bitfinex","ETHUSD",1733183904144,[[3645.4,1.19243803],[3645.1,0.55],[3645.0,0.7606],[3644.8,2.74361],[3644.3,3.93640803]],[[3645.5,2.35909758],[3645.6,1.42684235],[3645.7,4.46945117],[3645.9,2.30188521],[3646.0,5.60968019]]]
["bitfinex","ETHUSD",1733183904340,[[3645.4,1.19243803],[3645.1,0.55],[3645.0,0.7606],[3644.9,2.74355],[3644.4,3.30625275]],[[3645.5,1.20812347],[3645.6,2.57781646],[3645.7,1.72646117],[3645.9,6.94732191],[3646.0,0.8311]]]
["bitfinex","ETHUSD",1733183904557,[[3645.4,1.19243803],[3645.1,0.55],[3645.0,0.7606],[3644.4,3.30625275],[3478.3,0.08862918]],[[3645.5,1.20812347],[3645.6,2.57781646],[3645.8,1.72646117],[3645.9,2.30188521],[3646.0,0.8311]]]
["bitfinex","ETHUSD",1733183904793,[[3645.4,1.19243803],[3645.1,0.55],[3645.0,0.7606],[3644.8,2.74361],[3644.4,3.30625275]],[[3645.5,1.20812347],[3645.6,1.15097411],[3645.7,1.42684235],[3645.8,4.46938117],[3645.9,2.30188521]]]
["bitfinex","ETHUSD",1733183905081,[[3645.4,1.19243803],[3645.1,0.55],[3645.0,0.7606],[3644.6,2.74371],[3644.4,0.56236275]],[[3645.5,1.20812347],[3645.6,2.57781646],[3645.7,4.46941117],[3645.9,2.30188521],[3646.1,5.61865349]]]
["bitfinex","ETHUSD",1733183905291,[[3645.0,0.7606],[3644.6,2.74371],[3644.4,0.56236275],[3644.1,3.01818],[3643.7,5.74443]],[[3645.5,3.78644994],[3645.6,2.74309],[3645.7,1.72646117],[3645.9,2.30188521],[3646.0,6.45012303]]]
["bitfinex","ETHUSD",1733183905493,[[3645.3,1.19243803],[3645.0,0.7606],[3644.6,2.74371],[3644.4,0.56236275],[3644.3,1.19243803]],[[3645.4,1.20848983],[3645.5,2.57796011],[3645.6,2.74309],[3645.7,1.72646117],[3645.9,2.30188521]]]
["bitfinex","ETHUSD",1733183905658,[[3645.3,1.19243803],[3645.0,0.7606],[3644.6,2.74371],[3644.4,0.56236275],[3644.3,1.19243803]],[[3645.4,1.20848983],[3645.5,2.57796011],[3645.6,2.74309],[3645.7,1.72646117],[3645.8,2.30188521]]]
["bitfinex","ETHUSD",1733183905984,[[3645.3,1.19243803],[3645.0,0.7606],[3644.6,2.74371],[3644.4,0.56236275],[3644.3,1.19243803]],[[3645.4,1.20848983],[3645.5,2.57796011],[3645.6,2.74309],[3645.7,1.72646117]]]
["bitfinex","ETHUSD",1733183905985,[[3645.3,1.19243803],[3645.0,0.7606],[3644.6,2.74371],[3644.4,0.56236275],[3644.3,1.19243803]],[[3645.4,1.20848983],[3645.5,2.57796011],[3645.6,2.74309],[3645.7,1.72646117],[3645.9,4.20448245]]]
["bitfinex","ETHUSD",1733183906153,[[3645.3,1.19243803],[3645.0,0.7606],[3644.7,2.74369],[3644.4,0.56236275],[3644.3,1.19243803]],[[3645.4,1.20848983],[3645.5,2.57796011],[3645.6,2.74309],[3645.7,1.72646117],[3645.9,4.20448245]]]
["bitfinex","ETHUSD",1733183906359,[[3645.3,1.19243803],[3645.0,0.7606],[3644.7,2.74369],[3644.4,0.56236275],[3644.3,1.19243803]],[[3645.4,1.20848983],[3645.5,1.426986],[3645.6,3.89406411],[3645.7,1.72646117],[3645.9,4.20448245]]]
["bitfinex","ETHUSD",1733183906754,[[3645.3,1.19243803],[3645.0,0.7606],[3644.7,2.74369],[3644.4,0.56236275],[3644.3,1.19243803]],[[3645.4,1.20848983],[3645.5,2.57796011],[3645.6,2.74309],[3645.7,1.72646117],[3645.9,4.20448245]]]
["bitfinex","ETHUSD",1733183907171,[[3645.3,1.19243803],[3645.0,0.7606],[3644.7,2.74369],[3644.4,0.56236275],[3644.3,1.19243803]],[[3645.4,1.20848983],[3645.5,1.426986],[3645.6,3.89406411],[3645.7,1.72646117],[3645.9,4.20448245]]]
["bitfinex","ETHUSD",1733183907973,[[3645.3,1.19243803],[3645.1,0.55],[3645.0,0.7606],[3644.7,2.74369],[3644.4,0.56236275]],[[3645.4,1.20848983],[3645.5,1.426986],[3645.6,3.89406411],[3645.7,1.72646117],[3645.9,4.20448245]]]
["bitfinex","ETHUSD",1733183908190,[[3645.3,1.19243803],[3645.1,0.55],[3645.0,0.7606],[3644.7,2.74369],[3644.4,0.56236275]],[[3645.4,1.20848983],[3645.5,1.426986],[3645.6,1.15097411],[3645.7,4.46943117],[3645.9,4.20448245]]]
["bitfinex","ETHUSD",1733183908387,[[3645.3,1.19243803],[3645.1,0.55],[3645.0,0.7606],[3644.7,2.74369],[3644.4,0.56236275]],[[3645.4,1.20848983],[3645.5,2.57796011],[3645.7,4.46943117],[3645.9,2.30188521],[3646.1,4.77886027]]]
["bitfinex","ETHUSD",1733183908553,[[3645.3,1.19243803],[3645.1,0.55],[3645.0,0.7606],[3644.7,2.74369],[3644.4,0.56236275]],[[3645.4,1.20848983],[3645.6,1.15097411],[3645.7,4.46943117],[3645.9,2.30188521],[3646.1,4.77886027]]]
["bitfinex","ETHUSD",1733183908749,[[3645.3,1.74243803],[3645.1,0.55],[3645.0,0.7606],[3644.4,0.58979638],[3644.3,1.19243803]],[[3645.4,1.20851016],[3645.5,1.42713378],[3645.6,1.15097411],[3645.7,1.72646117],[3645.9,5.04471521]]]
["bitfinex","ETHUSD",1733183908975,[[3645.3,1.74243803],[3645.0,0.7606],[3644.4,0.56236275],[3644.3,1.19243803],[3644.0,0.12743278]],[[3645.4,0.25718616],[3645.6,1.15097411],[3645.8,1.72646117],[3645.9,5.04471521],[3646.1,2.87626303]]]
["bitfinex","ETHUSD",1733183909178,[[3645.3,1.74243803],[3645.0,0.7606],[3644.4,0.56236275],[3644.3,1.19243803],[3644.0,0.12743278]],[[3645.4,0.25718616],[3645.6,1.15097411],[3645.7,1.42709455],[3645.8,1.72646117],[3645.9,5.04471521]]]
["bitfinex","ETHUSD",1733183909484,[[3645.3,1.74243803],[3645.0,0.7606],[3644.4,0.56236275],[3644.3,1.46653803],[3644.0,0.12743278]],[[3645.4,0.25718616],[3645.6,2.57806866],[3645.8,1.72646117],[3645.9,5.04471521],[3646.3,1.90279273]]]
["bitfinex","ETHUSD",1733183909685,[[3645.3,1.74243803],[3645.0,0.7606],[3644.9,2.74349],[3644.5,2.74382],[3644.4,0.56236275]],[[3645.4,0.25718616],[3645.6,1.15097411],[3645.7,1.42709455],[3645.8,1.72646117],[3645.9,5.04471521]]]
["bitfinex","ETHUSD",1733183909898,[[3645.3,1.74243803],[3645.0,0.7606],[3644.9,2.74349],[3644.5,2.74382],[3644.4,0.56236275]],[[3645.4,0.25718616],[3645.6,2.57806866],[3645.8,1.72646117],[3645.9,2.74283],[3646.0,3.67486551]]]
["bitfinex","ETHUSD",1733183910107,[[3645.3,1.74243803],[3645.0,3.50407],[3644.6,2.74375],[3644.4,0.56236275],[3477.6,0.025]],[[3645.4,0.25718616],[3645.6,1.15097411],[3645.7,1.42709455],[3645.8,1.72646117],[3646.0,3.67486551]]]
["bitfinex","ETHUSD",1733183910267,[[3645.3,1.74243803],[3645.0,3.50407],[3644.6,2.74375],[3644.4,0.56236275],[3477.6,0.025]],[[3645.4,0.25718616],[3645.6,2.5781045],[3645.8,1.72646117],[3646.0,6.41760551],[3646.2,2.87655409]]]
["bitfinex","ETHUSD",1733183910471,[[3645.3,1.74243803],[3645.0,3.50407],[3644.6,2.74375],[3644.4,0.56236275],[3477.6,0.025]],[[3645.4,0.25718616],[3645.6,1.15097411],[3645.7,1.42713039],[3645.8,1.72646117],[3646.0,6.41760551]]]
["bitfinex","ETHUSD",1733183910714,[[3645.3,1.74243803],[3645.0,3.50407],[3644.6,2.74375],[3644.4,0.56236275],[3641.7,0.28639738]],[[3645.4,0.25718616],[3645.6,2.5781045],[3645.8,1.72646117],[3646.0,6.41760551],[3646.1,2.87655409]]]
["bitfinex","ETHUSD",1733183910885,[[3645.3,1.74243803],[3645.0,3.50407],[3644.6,2.74375],[3644.4,0.56236275],[3641.7,0.28639738]],[[3645.4,0.25718616],[3645.6,1.15097411],[3645.7,1.42713039],[3645.8,1.72646117],[3645.9,2.30188521]]]
["bitfinex","ETHUSD",1733183911212,[[3645.3,1.74243803],[3645.0,3.50407],[3644.6,2.74375],[3644.4,0.56236275],[3641.7,0.28639738]],[[3645.4,0.25718616],[3645.6,2.5781045],[3645.8,1.72646117],[3646.0,6.41760551],[3646.1,2.87655409]]]
["bitfinex","ETHUSD",1733183911415,[[3645.3,1.74243803],[3645.0,3.50407],[3644.6,2.74375],[3644.4,0.56236275],[3641.7,0.28639738]],[[3645.4,0.25718616],[3645.6,1.15097411],[3645.7,1.42713039],[3645.8,1.72646117],[3646.0,6.41760551]]]
["bitfinex","ETHUSD",1733183911595,[[3645.3,1.74243803],[3645.0,3.50407],[3644.6,2.74375],[3644.4,0.56236275],[3641.7,0.28639738]],[[3645.4,0.25718616],[3645.5,1.42713039],[3645.6,1.15097411],[3645.8,1.72646117],[3645.9,4.20467794]]]
["bitfinex","ETHUSD",1733183911912,[[3645.3,1.74243803],[3645.0,3.50407],[3644.6,2.74375],[3644.4,0.56236275],[3641.7,0.28639738]],[[3645.4,0.25718616],[3645.6,1.15097411],[3645.7,1.42713039],[3645.8,1.72646117],[3646.0,6.41760551]]]
["bitfinex","ETHUSD",1733183912107,[[3645.3,1.74243803],[3645.0,3.50407],[3644.6,2.74375],[3644.4,0.56236275],[3641.7,0.28639738]],[[3645.4,0.25718616],[3645.6,2.5781045],[3645.8,1.72646117],[3646.0,6.41760551],[3646.2,1.90279273]]]
["bitfinex","ETHUSD",1733183912310,[[3645.3,1.74243803],[3645.0,0.7606],[3644.8,2.7436],[3644.4,3.30629275],[3641.7,0.28639738]],[[3645.6,1.15097411],[3645.7,1.42713039],[3645.8,4.46934117],[3646.0,3.67486551],[3646.1,4.77934682]]]
["bitfinex","ETHUSD",1733183912516,[[3645.3,1.74243803],[3645.0,0.7606],[3644.9,2.74355],[3644.4,3.30629275],[3641.7,0.28639738]],[[3645.4,0.25715946],[3645.5,2.37891013],[3645.6,1.15097411],[3645.8,4.46934117],[3645.9,2.30188521]]]
["bitfinex","ETHUSD",1733183912816,[[3645.3,1.74243803],[3645.0,0.7606],[3644.4,0.56236275],[3644.1,2.97731017],[3641.7,0.28639738]],[[3645.4,0.25715946],[3645.5,1.42735954],[3645.6,1.15097411],[3645.8,1.72646117],[3645.9,4.20467794]]]
["bitfinex","ETHUSD",1733183912998,[[3645.3,1.74243803],[3645.0,3.50404],[3644.6,2.74375],[3644.4,0.56236275],[3644.1,2.97731017]],[[3645.4,0.25715946],[3645.6,1.15097411],[3645.8,1.72646117],[3645.9,2.30188521],[3646.0,4.1157703]]]
["bitfinex","ETHUSD",1733183913179,[[3645.3,1.74243803],[3645.0,3.50404],[3644.6,2.74375],[3644.4,0.56236275],[3644.1,2.97731017]],[[3645.4,0.25715946],[3645.5,1.42740524],[3645.6,1.15097411],[3645.8,1.72646117],[3645.9,5.04469521]]]
["bitfinex","ETHUSD",1733183913827,[[3645.3,1.74243803],[3645.0,0.7606],[3644.8,2.7436],[3644.4,3.30629275],[3644.1,0.23320017]],[[3645.4,0.25715946],[3645.7,2.57837935],[3645.8,4.46935117],[3646.0,3.67486551],[3646.2,7.52195682]]]
["bitfinex","ETHUSD",1733183914113,[[3645.3,1.74243803],[3645.0,0.7606],[3644.9,2.74353],[3644.5,2.74382],[3644.4,0.56236275]],[[3645.4,0.25715946],[3645.8,4.46935117],[3646.0,3.67486551],[3646.2,7.52195682]]]
["bitfinex","ETHUSD",1733183914114,[[3645.3,1.74243803],[3645.0,0.7606],[3644.9,2.74353],[3644.5,2.74382],[3644.4,0.56236275]],[[3645.4,0.25715946],[3645.6,2.57845219],[3645.8,1.72646117],[3645.9,1.90330411],[3646.0,5.87577521]]]
["bitfinex","ETHUSD",1733183914297,[[3645.3,1.19243803],[3645.0,0.7606],[3644.9,2.74353],[3644.5,2.74382],[3644.4,0.56236275]],[[3645.4,1.20884336],[3645.5,1.4275039],[3645.6,1.15097411],[3645.7,1.72646117],[3645.9,4.20518932]]]
["bitfinex","ETHUSD",1733183914499,[[3645.3,1.19243803],[3645.0,0.7606],[3644.9,2.74353],[3644.5,2.74382],[3644.4,0.56236275]],[[3645.4,1.20884336],[3645.5,1.4275039],[3645.6,1.15097411],[3645.7,1.72646117],[3645.9,2.30188521]]]
["bitfinex","ETHUSD",1733183914699,[[3645.3,1.19243803],[3645.0,0.7606],[3644.9,2.74353],[3644.5,2.74382],[3644.4,0.56236275]],[[3645.4,1.20884336],[3645.5,2.57847801],[3645.7,1.72646117],[3645.9,2.30188521],[3646.7,8.21961375]]]
["bitfinex","ETHUSD",1733183914879,[[3645.3,1.19243803],[3645.0,0.7606],[3644.9,2.74353],[3644.5,2.74382],[3644.4,0.56236275]],[[3645.4,1.20884336],[3645.5,1.15097411],[3645.6,1.4275039],[3645.7,1.72646117],[3645.9,2.30188521]]]
["bitfinex","ETHUSD",1733183915079,[[3645.3,1.19243803],[3645.0,0.7606],[3644.9,2.74353],[3644.5,2.74382],[3644.4,0.56236275]],[[3645.4,1.20884336],[3645.5,2.57847801],[3645.7,1.72646117],[3645.9,2.30188521],[3646.4,6.19429491]]]
["bitfinex","ETHUSD",1733183915281,[[3645.3,1.19243803],[3645.0,0.7606],[3644.9,2.74353],[3644.5,2.74382],[3644.4,0.56236275]],[[3645.4,1.20893706],[3645.6,1.15097411],[3645.7,1.72646117],[3645.9,2.30188521],[3646.0,5.47719411]]]
["bitfinex","ETHUSD",1733183915504,[[3645.3,1.19243803],[3645.0,0.7606],[3644.9,2.74353],[3644.5,2.74382],[3644.4,0.56236275]],[[3645.4,0.25715946],[3645.5,1.42764571],[3645.6,1.15097411],[3645.7,1.72646117],[3645.9,4.20518932]]]
["bitfinex","ETHUSD",1733183915691,[[3645.3,1.19243803],[3645.0,0.7606],[3644.9,2.74353],[3644.5,2.74382],[3644.4,0.56236275]],[[3645.4,0.25715946],[3645.5,1.42764571],[3645.6,1.15097411],[3645.8,1.72646117],[3645.9,4.20518932]]]
["bitfinex","ETHUSD",1733183915896,[[3645.3,1.19243803],[3645.0,0.7606],[3644.9,2.74353],[3644.5,2.74382],[3644.4,0.56236275]],[[3645.4,0.25718784],[3645.5,1.42764571],[3645.6,1.15097411],[3645.8,1.72646117],[3645.9,2.30188521]]]
["bitfinex","ETHUSD",1733183916112,[[3645.3,1.19243803],[3645.0,0.7606],[3644.9,2.74353],[3644.5,2.74382],[3644.4,0.56236275]],[[3645.4,1.20908715],[3645.5,1.42764571],[3645.6,1.15097411],[3645.7,1.72646117],[3645.9,2.30188521]]]
["bitfinex","ETHUSD",1733183916313,[[3645.3,1.19243803],[3645.0,3.50404],[3644.6,2.74374],[3644.4,0.56236275],[3644.2,2.74406]],[[3645.4,0.25718784],[3645.5,1.42764571],[3645.6,1.15097411],[3645.8,1.72646117],[3645.9,5.04469521]]]
["bitfinex","ETHUSD",1733183916513,[[3645.3,1.19243803],[3645.0,3.50404],[3644.6,2.74374],[3644.4,0.56236275],[3644.2,2.74406]],[[3645.4,2.63722112],[3645.5,1.15097411],[3645.7,1.72646117],[3645.8,2.30188521],[3645.9,2.74281]]]
["bitfinex","ETHUSD",1733183916816,[[3645.3,1.19243803],[3645.0,3.50404],[3644.6,2.74374],[3644.4,0.56236275],[3644.2,2.74406]],[[3645.4,2.63722112],[3645.5,1.15097411],[3645.6,1.72646117],[3645.8,2.30188521],[3646.0,6.45147446]]]
["bitfinex","ETHUSD",1733183917121,[[3645.3,1.19243803],[3645.0,3.50404],[3644.6,2.74374],[3644.4,0.56236275],[3644.2,2.74406]],[[3645.4,1.20908565],[3645.5,1.15097411],[3645.7,1.72646117],[3645.8,2.30188521],[3645.9,1.90330411]]]
["bitfinex","ETHUSD",1733183917316,[[3645.3,1.19243803],[3645.0,3.50404],[3644.6,2.74374],[3644.4,0.56236275],[3644.2,2.74406]],[[3645.4,1.20908565],[3645.5,1.15097411],[3645.7,1.72646117],[3645.9,2.30188521],[3646.3,1.90330411]]]
["bitfinex","ETHUSD",1733183917522,[[3645.3,1.19243803],[3645.0,0.7606],[3644.6,2.74374],[3644.4,0.56236275],[3644.2,2.74406]],[[3645.4,2.63749091],[3645.5,1.15097411],[3645.6,1.72646117],[3645.8,2.30188521],[3645.9,4.64612411]]]
["bitfinex","ETHUSD",1733183918076,[[3645.3,1.19243803],[3645.0,0.7606],[3644.9,2.74353],[3644.6,2.74374],[3644.4,0.56236275]],[[3645.4,2.63749091],[3645.5,1.15097411],[3645.6,1.72646117],[3645.8,2.30188521],[3645.9,4.64612411]]]
["bitfinex","ETHUSD",1733183918316,[[3645.3,1.19243803],[3645.0,0.7606],[3644.9,2.74353],[3644.6,2.74374],[3644.4,0.56236275]],[[3645.4,3.78846502],[3645.6,1.72646117],[3645.8,2.30188521],[3645.9,4.64612411],[3646.6,4.02868825]]]
["bitfinex","ETHUSD",1733183918475,[[3645.3,1.74243803],[3645.0,0.7606],[3644.9,2.74353],[3644.6,2.74374],[3644.4,0.56236275]],[[3645.4,3.78846502],[3645.6,1.72646117],[3645.7,2.30188521],[3645.8,1.90330411],[3645.9,5.62045446]]]
["bitfinex","ETHUSD",1733183918893,[[3645.3,1.74243803],[3645.0,0.7606],[3644.9,2.74353],[3644.4,0.56236275],[3477.6,0.025]],[[3645.4,3.78846502],[3645.6,1.72646117],[3645.8,4.20518932],[3645.9,5.62045446],[3646.8,2.74218]]]
["bitfinex","ETHUSD",1733183919118,[[3645.3,1.74243803],[3645.0,0.7606],[3644.9,2.74353],[3644.4,0.56236275],[3477.6,0.025]],[[3645.4,3.78846502],[3645.6,1.72646117],[3645.8,4.20518932],[3645.9,5.62045446],[3646.8,5.12067092]]]
["bitfinex","ETHUSD",1733183919323,[[3645.3,1.74243803],[3645.0,0.7606],[3644.9,2.74353],[3644.4,0.56236275],[3477.6,0.025]],[[3645.4,3.78846502],[3645.6,1.72646117],[3645.8,2.30188521],[3645.9,4.64612411],[3646.0,3.70873446]]]
["bitfinex","ETHUSD",1733183919491,[[3645.3,1.74243803],[3645.0,0.7606],[3644.9,2.74353],[3644.5,2.74382],[3644.4,0.56236275]],[[3645.4,3.78846502],[3645.6,1.72646117],[3645.8,4.20518932],[3645.9,5.62045446],[3646.0,0.8311]]]
["bitfinex","ETHUSD",1733183919818,[[3645.3,1.74243803],[3645.0,0.7606],[3644.9,2.74353],[3644.5,2.74382],[3644.4,0.56236275]],[[3645.4,3.78846502],[3645.6,1.72646117],[3645.8,2.30188521],[3645.9,4.64612411],[3646.0,3.70873446]]]
["bitfinex","ETHUSD",1733183920013,[[3645.3,1.74243803],[3645.0,0.7606],[3644.5,2.74382],[3644.4,0.56236275],[3477.6,0.025]],[[3645.4,3.78846502],[3645.6,1.72646117],[3645.8,4.20518932],[3645.9,5.62045446],[3646.0,0.8311]]]
["bitfinex","ETHUSD",1733183920192,[[3645.3,1.74243803],[3645.0,3.50404],[3644.5,2.74382],[3644.4,0.56236275],[3477.6,0.025]],[[3645.4,3.78846502],[3645.6,1.72646117],[3645.8,2.30188521],[3645.9,4.64612411],[3646.0,3.70873446]]]
["bitfinex","ETHUSD",1733183920393,[[3645.3,1.74243803],[3645.0,3.50404],[3644.5,2.74382],[3644.4,0.56236275],[3631.2,18.74397115]],[[3645.4,3.78846502],[3645.6,1.72646117],[3645.8,4.20518932],[3645.9,5.62045446],[3646.0,0.8311]]]
["bitfinex","ETHUSD",1733183920593,[[3645.3,1.74243803],[3645.0,3.50404],[3644.5,2.74382],[3644.4,0.56236275],[3631.2,18.74397115]],[[3645.4,3.78846502],[3645.6,1.72646117],[3645.8,2.30188521],[3645.9,4.64612411],[3646.0,4.26260966]]]
["bitfinex","ETHUSD",1733183920803,[[3645.3,1.74243803],[3645.0,3.50404],[3644.5,2.74382],[3644.4,0.56236275],[3631.2,18.74397115]],[[3645.4,2.63749091],[3645.5,1.15097411],[3645.6,1.72646117],[3645.8,2.30188521],[3645.9,4.64612411]]]
["bitfinex","ETHUSD",1733183921024,[[3645.3,1.74243803],[3645.0,3.50404],[3644.5,2.74382],[3644.4,0.56236275],[3631.2,18.74397115]],[[3645.4,3.78846502],[3645.6,1.72646117],[3645.8,2.30188521],[3645.9,4.64612411],[3808.1,7.81948485]]]
["bitfinex","ETHUSD",1733183921184,[[3645.3,1.74243803],[3645.0,3.50404],[3644.5,2.74382],[3644.4,0.56236275],[3637.0,8.0]],[[3645.4,3.78846502],[3645.6,1.72646117],[3645.8,2.30188521],[3645.9,4.64612411],[3808.1,7.81948485]]]
["bitfinex","ETHUSD",1733183921384,[[3645.3,1.74243803],[3645.0,3.50404],[3644.5,2.74382],[3644.4,0.56236275],[3637.0,8.0]],[[3645.4,3.78846502],[3645.6,1.72646117],[3645.8,2.30188521],[3645.9,7.52375857],[3646.0,1.3849752]]]
["bitfinex","ETHUSD",1733183921585,[[3645.3,1.74243803],[3645.0,3.50404],[3644.5,2.74382],[3644.4,0.56236275],[3637.0,8.0]],[[3645.4,2.63749091],[3645.5,1.15097411],[3645.6,1.72646117],[3645.8,4.20518932],[3645.9,2.74282]]]
["bitfinex","ETHUSD",1733183921808,[[3645.3,2.26708583],[3644.7,2.74366],[3644.4,0.56236275],[3637.0,8.0],[3477.6,0.025]],[[3645.4,2.63749091],[3645.5,1.15097411],[3645.7,1.72646117],[3645.8,2.30188521],[3645.9,1.90330411]]]
["bitfinex","ETHUSD",1733183921976,[[3645.3,2.56033803],[3644.8,0.02743276],[3644.5,2.74384],[3644.4,0.56236275],[3644.2,2.94406]],[[3645.4,0.25718784],[3645.6,1.15097411],[3645.8,1.72646117],[3645.9,1.90330411],[3646.0,2.30188521]]]
["bitfinex","ETHUSD",1733183922177,[[3645.3,2.56033803],[3644.5,2.74384],[3644.4,0.56236275],[3644.2,2.94406]],[[3645.4,0.25718784],[3645.6,1.15097411],[3645.8,1.72646117],[3645.9,1.90330411],[3646.0,2.30188521]]]
["bitfinex","ETHUSD",1733183922178,[[3645.3,5.30358803],[3644.9,2.74351],[3644.2,2.94406],[3643.7,3.0],[3643.2,2.74479]],[[3645.4,0.25718784],[3645.7,1.15097411],[3645.8,1.72646117],[3646.0,2.30188521],[3646.2,8.33924857]]]
["bitfinex","ETHUSD",1733183922380,[[3645.4,0.55],[3645.3,5.30358803],[3644.9,2.74351],[3644.4,2.74388],[3644.2,2.94406]],[[3645.6,1.42862282],[3645.7,1.15097411],[3645.9,1.72646117],[3646.0,2.30188521],[3646.1,1.90330411]]]
["bitfinex","ETHUSD",1733183922677,[[3645.6,1.74243803],[3645.3,3.56115],[3644.9,2.74351],[3644.4,2.74388],[3644.2,2.94406]],[[3645.7,1.15097411],[3645.9,1.72646117],[3646.0,2.30188521],[3646.1,1.90330411],[3646.2,3.69333446]]]
["bitfinex","ETHUSD",1733183922920,[[3645.6,1.74243803],[3645.3,3.56113],[3645.0,2.74341],[3644.6,2.74376],[3644.5,0.2741]],[[3645.7,3.78887195],[3645.9,1.72646117],[3646.0,2.30188521],[3646.1,1.90330411],[3646.2,3.69333446]]]
["bitfinex","ETHUSD",1733183923215,[[3645.6,1.74243803],[3645.3,3.56113],[3645.0,2.74341],[3644.6,2.74376],[3644.5,0.2741]],[[3645.7,2.63789784],[3645.8,1.72646117],[3646.0,2.30188521],[3646.1,4.78093857],[3646.2,0.8157]]]
["bitfinex","ETHUSD",1733183923426,[[3645.6,1.74243803],[3645.3,3.56113],[3644.6,3.01786],[3478.3,0.08862918],[3477.6,0.025]],[[3645.7,3.78961872],[3645.8,1.72646117],[3646.0,2.30188521],[3646.1,1.90330411],[3646.2,3.69333446]]]
["bitfinex","ETHUSD",1733183923606,[[3645.6,1.74243803],[3645.3,3.56113],[3645.0,0.5588705],[3644.6,3.01786],[3478.3,0.08862918]],[[3645.7,3.78961872],[3645.9,1.72646117],[3646.0,2.30188521],[3646.2,3.69333446]]]
["bitfinex","ETHUSD",1733183923607,[[3645.6,1.74243803],[3645.3,3.56113],[3645.0,0.5588705],[3644.6,3.01786],[3478.3,0.08862918]],[[3645.7,3.78961872],[3645.9,1.72646117],[3646.0,2.30188521],[3646.2,5.59663857],[3646.6,4.00451146]]]
["bitfinex","ETHUSD",1733183923957,[[3645.6,1.74243803],[3645.3,3.56113],[3645.0,0.5588705],[3644.9,2.74351],[3644.6,3.01786]],[[3645.7,2.63789784],[3645.8,1.72646117],[3646.0,2.30188521],[3646.1,1.90330411],[3646.2,3.69333446]]]
["bitfinex","ETHUSD",1733183924413,[[3645.6,1.74243803],[3645.3,3.56113],[3645.0,0.5588705],[3644.9,2.74351],[3644.6,3.01786]],[[3645.7,2.63789784],[3645.8,1.72646117],[3646.0,2.30188521],[3646.1,4.78093857],[3646.2,0.8157]]]
["bitfinex","ETHUSD",1733183924935,[[3645.6,1.74243803],[3645.5,2.74307],[3645.4,1.19243803],[3645.3,0.8179],[3645.1,2.74336]],[[3645.7,2.63789784],[3645.8,1.15157896],[3645.9,1.72646117],[3646.1,2.30188521],[3646.2,2.71900411]]]
["bitfinex","ETHUSD",1733183925309,[[3645.6,5.13505264],[3645.4,1.19243803],[3645.3,0.8179],[3645.1,2.74336],[3644.3,0.1]],[[3645.7,2.63761553],[3645.8,1.15157896],[3645.9,1.72646117],[3646.1,2.30188521],[3646.2,2.71900411]]]
["bitfinex","ETHUSD",1733183925520,[[3645.6,2.39202264],[3645.4,3.93558803],[3645.3,0.8179],[3645.1,2.74336],[3644.3,0.1]],[[3645.7,3.78919449],[3645.9,1.72646117],[3646.1,2.30188521],[3646.2,2.71900411],[3646.9,9.15105456]]]
["bitfinex","ETHUSD",1733183925728,[[3645.6,5.13505264],[3645.4,1.19243803],[3645.3,0.8179],[3645.1,2.74336],[3644.3,0.1]],[[3645.7,2.63761553],[3645.8,1.15157896],[3645.9,1.72646117],[3646.1,2.30188521],[3646.2,2.71900411]]]
["bitfinex","ETHUSD",1733183926235,[[3645.6,5.13505264],[3645.4,1.19243803],[3645.3,0.8179],[3644.3,0.1]],[[3645.7,2.63761553],[3645.9,1.72646117],[3646.2,2.71900411]]]
["bitfinex","ETHUSD",1733183926236,[[3645.6,5.13505264],[3645.4,1.19243803],[3645.3,0.8179],[3645.2,2.74329],[3644.3,0.1]],[[3645.7,1.20932353],[3645.9,1.15157896],[3646.0,1.72646117],[3646.2,5.02088932],[3646.4,2.87889545]]]
["bitfinex","ETHUSD",1733183926441,[[3645.6,2.39202264],[3645.4,1.19243803],[3645.3,0.8179],[3644.3,0.1],[3474.2,0.025]],[[3645.7,1.20932353],[3645.8,1.15157896],[3646.0,1.72646117],[3646.2,3.11758521],[3646.3,4.78219956]]]
["bitfinex","ETHUSD",1733183926616,[[3645.6,2.39202264],[3645.5,2.7431],[3645.4,1.19243803],[3645.3,0.8179],[3645.0,3.3023405]],[[3645.7,1.20932353],[3645.9,1.15157896],[3646.0,1.72646117],[3646.2,5.02088932],[3646.4,2.87889545]]]
["bitfinex","ETHUSD",1733183926810,[[3645.6,2.39202264],[3645.5,2.7431],[3645.4,1.19243803],[3645.3,0.8179],[3645.0,3.3023405]],[[3645.7,1.20911003],[3645.8,2.57955929],[3646.0,1.72646117],[3646.2,3.11758521],[3646.3,4.78219956]]]
["bitfinex","ETHUSD",1733183927042,[[3645.6,2.39202264],[3645.5,2.7431],[3645.4,1.19243803],[3645.3,0.8179],[3645.0,3.3023405]],[[3645.7,1.20911003],[3645.8,1.15157896],[3646.0,1.72646117],[3646.2,3.11758521],[3646.3,2.87889545]]]
["bitfinex","ETHUSD",1733183927246,[[3645.6,2.39202264],[3645.5,2.7431],[3645.4,1.19243803],[3645.3,0.8179],[3645.0,0.5588705]],[[3645.7,1.20911003],[3645.8,1.15157896],[3646.0,1.72646117],[3646.2,3.11758521],[3646.3,4.78219956]]]
["bitfinex","ETHUSD",1733183927399,[[3645.6,2.39202264],[3645.5,2.7431],[3645.4,1.19243803],[3645.3,0.8179],[3645.1,2.74337]],[[3645.7,1.20911003],[3645.8,1.15157896],[3646.0,1.72646117],[3646.2,3.11758521],[3646.4,2.87889545]]]
["bitfinex","ETHUSD",1733183927733,[[3645.7,3.29295],[3645.6,2.61842264],[3645.4,1.19243803],[3645.2,2.74329],[3644.9,0.2741]],[[3645.9,1.15157896],[3646.1,1.72646117],[3646.3,2.30188521],[3646.4,2.87889545],[3646.5,0.8204]]]
["bitfinex","ETHUSD",1733183927938,[[3645.7,4.00333107],[3645.6,0.7764],[3645.4,1.19243803],[3645.0,3.3023005],[3644.9,0.2741]],[[3645.8,0.25698469],[3646.0,2.57933126],[3646.2,1.72646117],[3646.4,2.30188521],[3646.5,5.60303608]]]
["bitfinex","ETHUSD",1733183928141,[[3646.0,0.55],[3645.9,2.7428],[3645.7,3.2292191],[3645.5,0.02742785],[3645.4,3.93555803]],[[3646.1,1.15157896],[3646.3,1.72646117],[3646.4,1.90374063],[3646.5,2.30188521],[3646.6,2.87889545]]]
["bitfinex","ETHUSD",1733183928316,[[3646.0,1.74243803],[3645.9,2.7428],[3645.7,1.48678107],[3645.4,3.93555803],[3644.8,2.84356]],[[3646.1,3.78808645],[3646.3,1.72646117],[3646.4,2.30188521],[3646.6,2.87889545],[3646.7,1.90374063]]]
["bitfinex","ETHUSD",1733183928520,[[3646.0,4.48516803],[3645.7,1.48678107],[3645.6,2.74299],[3645.4,1.19243803],[3645.1,0.2741]],[[3646.1,3.78808645],[3646.3,1.72646117],[3646.5,4.20562584],[3646.7,2.87889545],[3646.8,0.8204]]]
["bitfinex","ETHUSD",1733183928847,[[3646.0,4.48516803],[3645.7,1.48678107],[3645.6,2.74299],[3645.4,1.19243803],[3645.2,2.74327]],[[3646.1,1.20874726],[3646.2,1.15157896],[3646.4,1.72646117],[3646.6,2.30188521],[3646.8,3.69929545]]]
["bitfinex","ETHUSD",1733183929003,[[3646.0,5.08236294],[3645.7,1.48678107],[3645.6,2.74299],[3645.4,1.19243803],[3645.2,2.74327]],[[3646.1,1.20874726],[3646.2,1.15157896],[3646.4,1.72646117],[3646.6,2.30188521],[3646.8,3.69929545]]]
["bitfinex","ETHUSD",1733183929338,[[3646.0,5.08236294],[3645.7,1.48678107],[3645.6,2.74299],[3645.4,1.19243803],[3645.2,2.74327]],[[3646.1,0.95184015],[3646.3,1.15157896],[3646.4,1.72646117],[3646.6,2.30188521],[3646.8,5.60251748]]]
["bitfinex","ETHUSD",1733183929547,[[3646.0,5.08236294],[3645.7,1.48678107],[3645.6,2.74299],[3645.4,1.19243803],[3645.2,2.97323159]],[[3646.2,1.68423423],[3646.3,1.15157896],[3646.5,1.72646117],[3646.6,2.30188521],[3646.8,3.69929545]]]
["bitfinex","ETHUSD",1733183929700,[[3646.1,4.48508803],[3646.0,1.14719491],[3645.7,1.48678107],[3645.6,2.74299],[3645.4,1.19243803]],[[3646.2,1.42741386],[3646.3,1.15157896],[3646.5,1.72646117],[3646.6,2.30188521],[3646.8,5.60251748]]]
["bitfinex","ETHUSD",1733183929906,[[3646.1,4.48508803],[3646.0,0.59719491],[3645.7,1.48678107],[3645.6,2.74299],[3645.4,1.19243803]],[[3646.2,1.2082597],[3646.4,2.57871134],[3646.5,1.72646117],[3646.7,4.20510724],[3646.8,0.8204]]]
["bitfinex","ETHUSD",1733183930106,[[3646.1,4.48508803],[3646.0,0.59719491],[3645.7,1.48678107],[3645.6,2.74299],[3645.4,1.19243803]],[[3646.2,1.20825606],[3646.3,1.42713238],[3646.4,1.15157896],[3646.5,1.72646117],[3646.7,2.30188521]]]
["bitfinex","ETHUSD",1733183930318,[[3646.2,0.55],[3646.1,3.93508803],[3646.0,0.59719491],[3645.7,1.48678107],[3645.6,2.74299]],[[3646.3,1.15157896],[3646.5,1.72646117],[3646.7,2.30188521],[3646.9,4.77979752],[3647.2,3.45189059]]]
["bitfinex","ETHUSD",1733183930624,[[3646.2,0.55],[3646.1,3.93508803],[3646.0,0.59719491],[3645.7,1.48678107],[3645.6,2.74299]],[[3646.3,1.20818392],[3646.4,2.57874599],[3646.6,1.72646117],[3646.7,2.30188521],[3646.9,4.77979752]]]
["bitfinex","ETHUSD",1733183930960,[[3646.2,0.55],[3646.1,3.93508803],[3646.0,0.59719491],[3645.7,1.48678107],[3645.6,2.74299]],[[3646.3,2.63535095],[3646.4,1.15157896],[3646.6,1.72646117],[3646.7,2.30188521],[3646.9,4.77979752]]]
["bitfinex","ETHUSD",1733183931527,[[3646.2,0.55],[3646.1,3.93508803],[3646.0,0.59719491],[3645.7,1.48678107],[3645.6,2.74299]],[[3646.3,1.20818392],[3646.4,1.15157896],[3646.5,1.42647897],[3646.6,1.72646117],[3646.8,3.12228521]]]
["bitfinex","ETHUSD",1733183931745,[[3646.2,0.55],[3646.1,3.93508803],[3646.0,0.59719491],[3645.7,1.48678107],[3645.6,2.74299]],[[3646.3,1.20818392],[3646.4,1.42647897],[3646.5,1.15157896],[3646.6,1.72646117],[3646.8,3.12228521]]]
["bitfinex","ETHUSD",1733183931946,[[3646.2,0.55],[3646.1,3.93508803],[3646.0,1.13766721],[3645.7,1.48678107],[3645.6,2.74299]],[[3646.3,0.95144469],[3646.4,1.42647897],[3646.5,1.15157896],[3646.6,1.72646117],[3646.8,3.12228521]]]
["bitfinex","ETHUSD",1733183932160,[[3646.2,0.55],[3646.1,3.93508803],[3646.0,1.13766721],[3645.7,1.48678107],[3645.6,2.74299]],[[3646.3,1.20812395],[3646.5,2.57805793],[3646.6,1.72646117],[3646.8,3.12228521],[3648.3,2.97207509]]]
["bitfinex","ETHUSD",1733183932307,[[3646.2,0.55],[3646.1,3.93508803],[3646.0,1.13766721],[3645.7,1.48678107],[3645.6,2.74299]],[[3646.3,0.95144469],[3646.4,1.68315823],[3646.5,1.15157896],[3646.6,1.72646117],[3646.8,3.12228521]]]
["bitfinex","ETHUSD",1733183932621,[[3646.2,0.55],[3646.1,3.93508803],[3646.0,1.13766721],[3645.7,1.48678107],[3645.6,2.74299]],[[3646.5,1.15157896],[3646.7,1.72646117],[3646.8,3.12228521],[3647.4,3.45189059],[3648.0,5.94957475]]]
["bitfinex","ETHUSD",1733183932939,[[3646.2,0.55],[3646.1,3.93508803],[3646.0,1.13766721],[3645.7,1.48678107],[3645.6,2.74299]],[[3646.4,1.20742057],[3646.5,1.15157896],[3646.6,1.4261858],[3646.7,1.72646117],[3646.8,3.12228521]]]
["bitfinex","ETHUSD",1733183933129,[[3646.2,0.55],[3646.1,3.93508803],[3646.0,1.13766721],[3645.7,1.48678107],[3645.6,2.74299]],[[3646.5,2.57776476],[3646.7,1.72646117],[3646.8,3.12228521],[3650.4,12.30043957],[3651.2,10.46470053]]]
["bitfinex","ETHUSD",1733183933325,[[3646.2,1.3441],[3646.1,2.74265],[3646.0,1.13766721],[3645.7,0.71038107],[3645.6,2.74299]],[[3646.4,1.20741946],[3646.5,1.15157896],[3646.6,1.4261858],[3646.7,1.72646117],[3646.8,3.12228521]]]
["bitfinex","ETHUSD",1733183933542,[[3646.2,1.3441],[3646.1,2.74265],[3646.0,1.13766721],[3645.7,0.71038107],[3645.6,2.74299]],[[3646.5,1.15157896],[3646.6,1.4261858],[3646.7,1.72646117],[3646.8,0.8204],[3646.9,4.74190248]]]
["bitfinex","ETHUSD",1733183933710,[[3646.2,1.3441],[3646.1,2.74265],[3646.0,1.13766721],[3645.7,0.71038107],[3645.6,2.74299]],[[3646.4,1.2072318],[3646.5,1.15157896],[3646.6,1.4261858],[3646.7,1.72646117],[3646.8,0.8204]]]
["bitfinex","ETHUSD",1733183934043,[[3646.3,1.19243803],[3646.2,1.3441],[3646.1,2.74265],[3646.0,1.13766721],[3645.7,0.71038107]],[[3646.4,0.25659283],[3646.5,1.15157896],[3646.6,1.4261858],[3646.7,1.72646117],[3646.8,0.8204]]]
["bitfinex","ETHUSD",1733183934220,[[3646.3,1.74243803],[3646.2,0.7941],[3646.0,3.2831923],[3645.7,0.71038107],[3640.1,14.83552155]],[[3646.4,1.2072162],[3646.5,1.15157896],[3646.6,1.42593491],[3646.7,1.72646117],[3646.8,0.8204]]]
["bitfinex","ETHUSD",1733183934602,[[3646.3,1.74243803],[3646.2,0.7941],[3646.0,3.2831923],[3645.7,0.71038107],[3640.1,14.83552155]],[[3646.4,1.2072162],[3646.6,2.57751387],[3646.7,1.72646117],[3646.8,0.8204],[3647.0,12.44904125]]]
["bitfinex","ETHUSD",1733183934808,[[3646.3,1.74243803],[3646.2,0.7941],[3645.9,2.7428],[3645.7,0.71038107],[3645.2,0.22996159]],[[3646.4,0.95062337],[3646.5,0.25659283],[3646.6,2.57751387],[3646.7,1.72646117],[3646.8,0.8204]]]
["bitfinex","ETHUSD",1733183935003,[[3646.3,1.74243803],[3646.2,0.7941],[3645.9,2.7428],[3645.7,0.71038107],[3645.5,2.74305]],[[3646.4,1.2072162],[3646.6,2.57751387],[3646.7,1.72646117],[3646.8,0.8204],[3647.3,2.7418]]]
["bitfinex","ETHUSD",1733183935247,[[3646.3,1.74243803],[3646.2,0.7941],[3645.9,3.29188868],[3645.7,0.71038107],[3645.5,2.74305]],[[3646.5,0.25659283],[3646.6,1.15157896],[3646.7,1.72646117],[3646.8,0.8204],[3647.3,2.7418]]]
["bitfinex","ETHUSD",1733183935417,[[3646.3,1.74243803],[3646.2,0.7941],[3645.9,3.29188868],[3645.7,0.71038107],[3645.5,2.74305]],[[3646.4,0.95049376],[3646.5,0.25659283],[3646.6,2.5773196],[3646.7,1.72646117],[3646.8,0.8204]]]
["bitfinex","ETHUSD",1733183935606,[[3646.4,0.55],[3646.3,1.74243803],[3646.2,0.7941],[3645.9,3.29188868],[3645.7,0.71038107]],[[3646.5,1.68233347],[3646.6,1.15157896],[3646.8,2.54686117],[3648.3,3.0825313],[3648.5,5.66138129]]]
["bitfinex","ETHUSD",1733183935812,[[3646.4,0.55],[3646.3,1.19243803],[3646.2,0.7941],[3645.9,3.29188868],[3645.7,0.71038107]],[[3646.5,1.20696171],[3646.6,1.15157896],[3646.7,1.42574064],[3646.8,2.54686117],[3648.3,0.23104509]]]
["bitfinex","ETHUSD",1733183936025,[[3646.4,0.55],[3646.3,1.19243803],[3645.9,4.06398868],[3645.7,0.71038107],[3474.2,0.025]],[[3646.5,1.20696171],[3646.6,1.15157896],[3646.7,1.42574064],[3646.8,2.54686117],[3648.3,0.23104509]]]
["bitfinex","ETHUSD",1733183936222,[[3646.4,0.55],[3646.3,1.19243803],[3645.9,4.06398868],[3645.7,0.71038107],[3636.7,14.05797836]],[[3646.5,1.20696171],[3646.6,1.15157896],[3646.7,1.42574064],[3646.8,2.54686117],[3648.3,0.23104509]]]
["bitfinex","ETHUSD",1733183936511,[[3645.6,0.7721],[3645.2,2.97324159],[3644.8,2.84357],[3644.7,3.0],[3644.4,0.2]],[[3646.4,0.762],[3646.5,1.20696171],[3646.6,3.89386896],[3646.7,1.42574064],[3646.8,1.72646117]]]
["bitfinex","ETHUSD",1733183936705,[[3645.6,0.7721],[3644.7,3.0],[3644.4,0.2]],[[3646.4,0.762],[3646.5,1.20696171],[3646.6,3.89386896],[3646.7,1.42574064],[3646.8,1.72646117]]]
["bitfinex","ETHUSD",1733183936706,[[3645.6,0.7721],[3645.1,0.2741],[3645.0,2.74348],[3644.7,3.0],[3644.5,0.1]],[[3646.3,1.20690205],[3646.4,1.91357896],[3646.5,1.42574064],[3646.6,1.72646117],[3646.8,2.30188521]]]
["bitfinex","ETHUSD",1733183936921,[[3645.2,1.0462],[3644.9,2.74353],[3644.4,2.84387],[3644.2,2.94402],[3642.5,5.0]],[[3646.2,1.20691353],[3646.3,1.77884724],[3646.4,2.18774064],[3646.5,1.72646117],[3646.7,5.04412521]]]
["bitfinex","ETHUSD",1733183937208,[[3645.7,1.19243803],[3645.2,0.7721],[3645.1,2.74333],[3644.8,0.2741],[3644.7,2.7437]],[[3646.1,2.74269],[3646.2,0.25654106],[3646.3,3.20458788],[3646.4,0.762],[3646.5,4.46884117]]]
["bitfinex","ETHUSD",1733183937417,[[3645.7,1.19243803],[3645.2,0.7721],[3645.1,2.74333],[3644.8,0.2741],[3644.7,2.7437]],[[3645.9,0.762],[3646.0,1.20694891],[3646.1,3.89426896],[3646.3,3.77934268],[3646.5,6.94508091]]]
["bitfinex","ETHUSD",1733183937617,[[3645.2,0.7721],[3644.9,2.74352],[3644.8,0.2741],[3644.5,2.97517497],[3644.1,0.1]],[[3645.9,0.762],[3646.0,2.99934106],[3646.1,1.15157896],[3646.3,2.35372945],[3646.4,2.74247]]]
["bitfinex","ETHUSD",1733183937837,[[3645.6,1.19243803],[3645.5,0.54777303],[3645.2,0.7721],[3644.8,0.2741],[3644.1,0.1]],[[3645.9,1.01854106],[3646.0,2.7428],[3646.1,1.15157896],[3646.2,1.72646117],[3646.3,0.62726828]]]
["bitfinex","ETHUSD",1733183938043,[[3645.6,1.19243803],[3645.5,0.54777303],[3645.2,0.7721],[3645.0,2.74346],[3644.6,3.01785]],[[3645.9,1.01854106],[3646.0,3.89437896],[3646.2,1.72646117],[3646.3,2.52817096],[3646.4,5.04435521]]]
["bitfinex","ETHUSD",1733183938230,[[3645.6,1.19243803],[3645.5,0.54777303],[3645.2,0.7721],[3645.0,2.74346],[3644.6,3.01785]],[[3645.8,0.25654106],[3645.9,3.13816626],[3646.0,3.89437896],[3646.1,1.72646117],[3646.3,4.83005617]]]
["bitfinex","ETHUSD",1733183938408,[[3645.6,1.19243803],[3645.2,0.7721],[3645.0,2.74346],[3644.6,3.01785],[3475.9,0.025]],[[3645.8,0.25654106],[3645.9,2.18771706],[3646.0,3.89437896],[3646.1,1.72646117],[3646.2,1.90090268]]]
["bitfinex","ETHUSD",1733183938605,[[3645.6,1.19243803],[3645.2,0.7721],[3644.6,3.01785],[3475.9,0.025]],[[3645.8,0.25654106],[3645.9,2.18771706],[3646.1,1.72646117]]]
["bitfinex","ETHUSD",1733183938606,[[3645.6,1.19243803],[3645.2,0.7721],[3644.9,2.74355],[3644.6,0.2741],[3644.4,2.74392]],[[3645.8,0.25654106],[3645.9,6.08216602],[3646.1,1.72646117],[3646.3,7.57260617],[3646.7,2.74222]]]
["bitfinex","ETHUSD",1733183938812,[[3645.7,0.55],[3645.6,1.19243803],[3645.2,0.7721],[3644.9,2.74355],[3644.6,0.2741]],[[3645.8,2.63283061],[3645.9,4.65644896],[3646.1,1.72646117],[3646.2,4.20278789],[3646.3,3.36981828]]]
["bitfinex","ETHUSD",1733183939006,[[3645.7,0.55],[3645.6,1.19243803],[3645.2,0.7721],[3644.9,2.74355],[3644.5,0.2741]],[[3645.8,1.20705688],[3645.9,4.65644896],[3646.1,1.72646117],[3646.2,4.20278789],[3646.3,3.36981828]]]
["bitfinex","ETHUSD",1733183939349,[[3645.7,0.55],[3645.6,1.19243803],[3645.2,0.7721],[3645.0,0.56105438],[3644.9,2.74355]],[[3645.8,2.6328305],[3645.9,4.65644896],[3646.1,1.72646117],[3646.2,2.30188521],[3646.3,3.36981828]]]
["bitfinex","ETHUSD",1733183939650,[[3645.7,0.55],[3645.6,1.19243803],[3645.4,1.19243803],[3645.2,0.7721],[3645.1,0.02743115]],[[3645.8,3.78440946],[3645.9,0.762],[3646.0,1.72646117],[3646.2,4.20278789],[3646.3,0.62726828]]]
["bitfinex","ETHUSD",1733183939811,[[3645.7,0.55],[3645.6,1.19243803],[3645.4,1.19243803],[3645.2,0.7721],[3644.3,0.23441985]],[[3645.8,0.25654106],[3646.0,1.15157896],[3646.2,2.51996117],[3646.3,2.30188521],[3646.5,2.87375286]]]
["bitfinex","ETHUSD",1733183940013,[[3645.7,1.74243803],[3645.6,0.7878],[3645.4,3.93559803],[3644.9,2.7435],[3644.6,0.02742897]],[[3645.9,0.25654106],[3646.0,1.15157896],[3646.1,1.42571052],[3646.2,2.51996117],[3646.3,2.30188521]]]
["bitfinex","ETHUSD",1733183940321,[[3645.7,1.74243803],[3645.6,3.53082],[3645.4,1.19243803],[3645.1,3.01747],[3644.7,2.74364]],[[3646.0,0.25654106],[3646.1,1.42571584],[3646.2,1.15157896],[3646.4,2.48786117],[3646.5,5.04425521]]]
["bitfinex","ETHUSD",1733183940533,[[3645.9,1.74243803],[3645.7,0.64656961],[3645.6,3.53082],[3645.4,1.19243803],[3645.1,3.01747]],[[3646.1,0.25654106],[3646.2,1.15157896],[3646.4,2.48786117],[3646.6,2.30188521],[3646.7,2.74227]]]
["bitfinex","ETHUSD",1733183940746,[[3646.0,0.55],[3645.9,1.19243803],[3645.8,2.74286],[3645.7,0.64656961],[3645.6,0.7878]],[[3646.1,0.25654106],[3646.3,2.57719216],[3646.5,1.72646117],[3646.6,2.30188521],[3646.7,3.50367]]]
["bitfinex","ETHUSD",1733183940924,[[3646.0,0.55],[3645.9,1.19243803],[3645.8,2.74286],[3645.7,0.64656961],[3645.6,0.7878]],[[3646.2,0.25654106],[3646.4,1.15157896],[3646.5,1.72646117],[3646.7,7.70628365],[3646.9,2.87370288]]]
["bitfinex","ETHUSD",1733183941126,[[3646.2,0.55],[3646.1,1.19243803],[3645.8,2.74286],[3645.7,0.64656961],[3645.6,0.7878]],[[3646.3,0.25654106],[3646.4,1.15157896],[3646.6,3.15203809],[3646.7,3.06328521],[3646.9,2.87370288]]]
["bitfinex","ETHUSD",1733183941451,[[3646.2,0.55],[3646.1,1.19243803],[3645.8,2.74282],[3645.7,0.64656961],[3645.6,0.7878]],[[3646.3,0.95037661],[3646.5,1.40812002],[3646.6,3.15203809],[3646.7,0.7614],[3646.8,5.04406521]]]
["bitfinex","ETHUSD",1733183941659,[[3646.2,0.55],[3646.1,1.19243803],[3645.8,2.74282],[3645.7,0.64656961],[3645.6,0.7878]],[[3646.4,0.25654106],[3646.6,1.15157896],[3646.7,0.7614],[3646.8,5.04406521]]]
["bitfinex","ETHUSD",1733183941660,[[3646.2,0.55],[3646.1,1.19243803],[3645.8,2.74282],[3645.7,0.64656961],[3645.6,0.7878]],[[3646.4,0.25654106],[3646.6,1.15157896],[3646.7,0.7614],[3646.8,4.46864117],[3646.9,2.30188521]]]
["bitfinex","ETHUSD",1733183941829,[[3646.4,0.55],[3646.3,1.19243803],[3645.9,0.55],[3645.8,2.74282],[3645.7,0.64656961]],[[3646.5,0.25654106],[3646.6,1.15157896],[3646.7,2.18681401],[3646.8,1.72646117],[3646.9,1.90055201]]]
["bitfinex","ETHUSD",1733183942144,[[3646.4,0.55],[3646.3,1.19243803],[3645.8,2.74282],[3637.6,8.0],[3634.4,15.93237547]],[[3646.5,0.25654106],[3646.6,2.10185554],[3646.7,4.92902401],[3646.8,1.72646117],[3646.9,1.90055201]]]
["bitfinex","ETHUSD",1733183942353,[[3646.4,0.55],[3646.3,1.19243803],[3645.8,2.74282],[3645.1,0.229603],[3637.6,8.0]],[[3646.5,0.25654106],[3646.6,3.52726955],[3646.7,3.50361],[3646.8,1.72646117],[3646.9,1.90055201]]]
["bitfinex","ETHUSD",1733183942695,[[3646.4,0.55],[3646.3,1.19243803],[3645.8,2.74282],[3645.1,0.229603],[3637.6,8.0]],[[3646.5,1.20681764],[3646.6,2.57699297],[3646.7,3.50361],[3646.8,1.72646117],[3646.9,4.20243722]]]
["bitfinex","ETHUSD",1733183943166,[[3646.4,0.55],[3646.3,1.19243803],[3645.6,3.5308],[3645.4,1.19243803],[3645.2,2.74332]],[[3646.5,1.20681764],[3646.6,2.57699297],[3646.7,0.7614],[3646.8,1.72646117],[3646.9,4.20243722]]]
["bitfinex","ETHUSD",1733183943355,[[3646.4,0.55],[3646.3,1.19243803],[3645.6,3.5308],[3645.4,1.19243803],[3645.2,3.01742]],[[3646.5,1.20681764],[3646.6,3.89386896],[3646.7,2.18681401],[3646.8,1.72646117],[3646.9,4.20243722]]]
["bitfinex","ETHUSD",1733183943647,[[3646.4,0.55],[3646.3,1.19243803],[3645.6,3.5308],[3645.4,1.19243803],[3645.2,3.01742]],[[3646.5,1.20679796],[3646.6,5.31928297],[3646.7,0.7614],[3646.8,1.72646117],[3646.9,4.20243722]]]
["bitfinex","ETHUSD",1733183943822,[[3646.4,0.55],[3646.3,1.19243803],[3645.6,3.5308],[3645.4,1.19243803],[3645.2,3.01742]],[[3646.5,3.7836917],[3646.6,2.74229],[3646.7,2.48786117],[3646.8,2.30188521],[3646.9,1.90055201]]]
["bitfinex","ETHUSD",1733183944024,[[3646.4,0.55],[3646.3,1.19243803],[3645.6,3.5308],[3645.5,0.02694754],[3645.4,1.19243803]],[[3646.5,3.7836917],[3646.6,2.74229],[3646.7,2.48786117],[3646.8,2.30188521],[3646.9,1.90055201]]]
["bitfinex","ETHUSD",1733183944237,[[3646.4,0.55],[3646.3,1.19243803],[3645.6,3.5308],[3645.5,0.02694754],[3645.4,1.19243803]],[[3646.5,2.35833688],[3646.6,5.89410599],[3646.7,0.7614],[3646.8,2.30188521],[3646.9,1.90055201]]]
["bitfinex","ETHUSD",1733183944425,[[3646.4,0.55],[3646.3,1.19243803],[3645.6,3.5308],[3645.5,0.02694754],[3645.4,1.19243803]],[[3646.5,3.7836917],[3646.6,2.74229],[3646.7,2.48786117],[3646.8,2.30188521],[3646.9,1.90055201]]]
["bitfinex","ETHUSD",1733183945935,[[3646.4,0.55],[3646.3,1.19243803],[3645.6,3.5308],[3645.5,0.02694754],[3645.4,1.19243803]],[[3646.5,3.7836917],[3646.6,2.74229],[3646.7,2.48786117],[3646.9,4.20243722],[3652.9,9.65768565]]]
["bitfinex","ETHUSD",1733183946142,[[3646.4,0.55],[3646.3,1.19243803],[3645.6,3.5308],[3645.5,0.02694754],[3645.4,1.19243803]],[[3646.5,3.7836917],[3646.6,2.74229],[3646.7,2.48786117],[3646.8,2.30188521],[3646.9,1.90055201]]]
["bitfinex","ETHUSD",1733183946337,[[3646.4,0.55],[3646.3,1.19243803],[3645.6,3.5308],[3645.5,0.02694754],[3645.4,1.19243803]],[[3646.5,3.7836917],[3646.6,2.74229],[3646.7,2.48786117],[3646.9,4.20243722],[3687.2,10.97661715]]]
["bitfinex","ETHUSD",1733183946562,[[3646.4,0.55],[3646.3,1.19243803],[3645.6,3.5308],[3645.5,0.02694754],[3645.4,1.19243803]],[[3646.5,3.7836917],[3646.6,2.74229],[3646.7,2.48786117],[3646.8,2.30188521],[3646.9,1.90055201]]]
["bitfinex","ETHUSD",1733183946739,[[3646.4,0.55],[3646.3,1.19243803],[3645.7,2.77037634],[3645.6,0.7878],[3645.5,0.02694754]],[[3646.5,3.7836917],[3646.7,2.48786117],[3646.8,2.74215],[3646.9,4.20243722],[3647.7,9.76363528]]]
["bitfinex","ETHUSD",1733183946939,[[3646.4,0.55],[3646.3,1.19243803],[3645.9,2.74279],[3645.7,0.02742634],[3645.6,0.7878]],[[3646.5,2.35833688],[3646.7,3.91321599],[3646.9,4.20243722],[3647.0,15.32200645],[3647.4,6.18927024]]]
["bitfinex","ETHUSD",1733183947161,[[3646.4,0.55],[3646.3,1.19243803],[3645.9,2.74279],[3645.6,0.7878],[3645.4,4.20964803]],[[3646.5,2.35833688],[3646.6,1.42535482],[3646.7,2.48786117],[3646.9,4.20243722],[3647.0,12.44903125]]]
["bitfinex","ETHUSD",1733183947376,[[3646.4,0.55],[3646.3,1.19243803],[3646.1,2.74263],[3645.7,2.74292],[3645.6,0.7878]],[[3646.5,1.20675792],[3646.6,2.57693378],[3646.7,0.7614],[3646.8,1.72646117],[3646.9,4.20243722]]]
["bitfinex","ETHUSD",1733183947539,[[3646.4,0.55],[3646.3,1.97073803],[3646.1,2.74263],[3645.7,2.74292],[3645.3,2.74321]],[[3646.5,0.25652138],[3646.8,1.15157896],[3646.9,0.8245],[3647.0,11.43349242],[3647.1,2.74192]]]
["bitfinex","ETHUSD",1733183947734,[[3646.4,0.55],[3646.3,1.97073803],[3646.1,2.74263],[3645.7,2.74292],[3645.5,0.30104754]],[[3646.7,0.25652138],[3646.8,1.15157896],[3646.9,2.24961002],[3647.0,11.43349242],[3647.1,5.04380521]]]
["bitfinex","ETHUSD",1733183948033,[[3646.5,1.74243803],[3646.3,0.7783],[3645.7,2.74292],[3645.5,0.30104754],[3640.1,13.0]],[[3646.6,0.25652138],[3646.9,2.57668898],[3647.0,9.70703125],[3647.1,2.55096117],[3647.3,2.84005397]]]
["bitfinex","ETHUSD",1733183948275,[[3646.6,0.55],[3646.5,1.19243803],[3646.3,0.7783],[3646.1,2.74265],[3645.7,2.74292]],[[3646.9,2.57668898],[3647.0,9.70703125],[3647.1,2.55096117],[3647.3,2.84005397]]]
["bitfinex","ETHUSD",1733183948276,[[3646.6,0.55],[3646.5,1.19243803],[3646.3,0.7783],[3646.1,2.74265],[3645.7,2.74292]],[[3646.8,1.40810034],[3646.9,1.42511002],[3647.0,11.43349242],[3647.1,5.86830521],[3647.3,3.41114396]]]
["bitfinex","ETHUSD",1733183948437,[[3646.6,0.55],[3646.5,1.19243803],[3646.3,0.7783],[3646.1,2.74265],[3645.7,2.74292]],[[3646.7,1.20654304],[3646.9,2.57668898],[3647.0,11.43349242],[3647.1,3.56642],[3647.2,2.30188521]]]
["bitfinex","ETHUSD",1733183948633,[[3646.6,0.55],[3646.5,1.19243803],[3646.3,0.7783],[3646.1,2.74265],[3645.7,2.74292]],[[3646.8,0.25652138],[3646.9,2.57668898],[3647.0,9.70703125],[3647.1,5.29288117],[3647.2,2.30188521]]]
["bitfinex","ETHUSD",1733183948869,[[3646.4,0.55],[3646.3,0.7783],[3646.2,2.74257],[3645.8,0.02742417],[3645.7,3.01702]],[[3646.7,0.25652138],[3646.9,2.57663116],[3647.0,9.70703125],[3647.1,2.55096117],[3647.2,2.30188521]]]
["bitfinex","ETHUSD",1733183949072,[[3646.6,0.55],[3646.5,0.407087],[3646.3,0.7783],[3646.0,2.74269],[3645.7,0.2741]],[[3646.9,2.57663116],[3647.0,9.70703125],[3647.1,2.55096117],[3647.2,2.30188521]]]
["bitfinex","ETHUSD",1733183949073,[[3646.6,0.55],[3646.5,0.407087],[3646.3,0.7783],[3646.0,2.74269],[3645.7,0.2741]],[[3646.8,0.25652138],[3646.9,2.57663116],[3647.0,9.70703125],[3647.1,2.55096117],[3647.2,2.30188521]]]
["bitfinex","ETHUSD",1733183949376,[[3646.6,0.55],[3646.5,2.74229],[3646.3,0.7783],[3646.1,2.74261],[3645.7,0.2741]],[[3646.8,0.25652138],[3647.0,9.70703125],[3647.1,1.15157896],[3647.2,1.72646117],[3647.4,3.07338521]]]
["bitfinex","ETHUSD",1733183949678,[[3646.6,2.74226],[3646.4,0.55],[3646.3,0.7783],[3646.1,2.74261],[3645.9,0.2741]],[[3646.9,0.25652138],[3647.0,9.70703125],[3647.1,1.15157896],[3647.3,2.26462993],[3647.4,3.07338521]]]
["bitfinex","ETHUSD",1733183949833,[[3646.7,0.55],[3646.6,2.74226],[3646.4,0.55],[3646.3,0.7783],[3646.1,2.74261]],[[3646.9,0.25652138],[3647.0,9.70703125],[3647.1,1.15157896],[3647.3,2.26462993],[3647.4,0.7715]]]
["bitfinex","ETHUSD",1733183950036,[[3646.9,0.55],[3646.8,1.19243803],[3646.6,2.74226],[3646.4,0.55],[3646.3,0.7783]],[[3647.0,9.70703125],[3647.1,1.15157896],[3647.3,2.26462993],[3647.4,0.7715],[3648.0,5.82141377]]]
["bitfinex","ETHUSD",1733183950241,[[3646.9,0.55],[3646.8,1.19243803],[3646.6,2.74226],[3646.5,1.19243803],[3646.3,0.7783]],[[3647.0,10.91339263],[3647.1,1.15157896],[3647.3,2.26462993],[3647.4,0.7715],[3647.7,5.61383524]]]
["bitfinex","ETHUSD",1733183950433,[[3646.9,0.55],[3646.8,1.19243803],[3646.6,2.74226],[3646.5,1.19243803],[3646.3,0.7783]],[[3647.0,9.96356853],[3647.2,1.15157896],[3647.3,0.53816876],[3647.4,2.49796117],[3647.7,5.61383524]]]
["bitfinex","ETHUSD",1733183950637,[[3646.9,0.55],[3646.8,1.19243803],[3646.6,2.74226],[3646.5,1.19243803],[3646.3,0.7783]],[[3647.0,9.96356853],[3647.2,1.15157896],[3647.3,0.53816876],[3647.4,2.49796117],[3647.6,2.74153]]]
["bitfinex","ETHUSD",1733183951063,[[3646.9,1.8146698],[3646.8,1.19243803],[3646.7,2.74218],[3646.5,1.19243803],[3646.2,2.74254]],[[3647.0,9.96356853],[3647.2,1.15157896],[3647.3,0.53816876],[3647.4,2.49796117],[3647.6,2.30188521]]]
["bitfinex","ETHUSD",1733183951250,[[3646.9,1.8146698],[3646.8,1.19243803],[3646.7,2.74218],[3646.5,1.19243803],[3646.2,3.2898741]],[[3647.0,9.96356853],[3647.3,1.15157896],[3647.4,2.49796117],[3647.6,2.30188521],[3647.8,2.87236524]]]
["bitfinex","ETHUSD",1733183951464,[[3646.9,1.8146698],[3646.8,1.19243803],[3646.7,2.74218],[3646.5,1.19243803],[3646.2,3.2898741]],[[3647.0,9.96356853],[3647.3,1.15157896],[3647.4,0.7715],[3647.5,1.72646117],[3647.7,2.30188521]]]
["bitfinex","ETHUSD",1733183951848,[[3646.9,1.8146698],[3646.8,1.19243803],[3646.5,3.93477803],[3646.2,3.2898741],[3646.0,0.22999906]],[[3647.0,9.96356853],[3647.3,1.15157896],[3647.4,0.7715],[3647.5,1.72646117],[3647.6,2.74158]]]
["bitfinex","ETHUSD",1733183952257,[[3646.9,1.3662],[3646.8,1.19243803],[3646.5,3.93477803],[3646.2,3.2898741],[3646.0,0.22999906]],[[3647.0,9.96356853],[3647.3,1.15157896],[3647.4,0.7715],[3647.5,1.72646117],[3647.6,2.74158]]]
["bitfinex","ETHUSD",1733183952640,[[3646.9,1.3662],[3646.8,1.19243803],[3646.5,3.93477803],[3646.2,3.2898741],[3646.0,0.22999906]],[[3647.0,9.96356853],[3647.4,1.92307896],[3647.5,1.72646117],[3647.6,2.74158],[3651.1,4.74735348]]]
["bitfinex","ETHUSD",1733183952869,[[3646.9,1.3662],[3646.8,1.19243803],[3646.5,3.93477803],[3646.2,3.2898741],[3646.0,0.22999906]],[[3647.0,9.96356853],[3647.4,1.92307896],[3647.5,1.72646117],[3647.6,2.74158],[3650.2,1.097209]]]
["bitfinex","ETHUSD",1733183953064,[[3646.9,1.3662],[3646.8,1.19243803],[3646.5,3.93477803],[3646.2,3.2898741],[3645.5,1.42416254]],[[3647.0,9.70703125],[3647.4,1.92307896],[3647.5,1.72646117],[3647.6,2.74158],[3648.5,1.19243803]]]
["bitfinex","ETHUSD",1733183953268,[[3646.9,1.3662],[3646.8,1.19243803],[3646.5,3.93477803],[3646.2,3.2898741],[3645.5,1.42416254]],[[3647.0,9.70703125],[3647.4,1.92307896],[3647.6,4.46804117],[3648.5,1.19243803],[3649.3,8.66618847]]]
["bitfinex","ETHUSD",1733183953580,[[3646.9,0.55],[3646.8,1.19243803],[3646.7,0.7585],[3646.5,3.93477803],[3646.2,0.5473341]],[[3647.0,9.70703125],[3647.4,1.92307896],[3647.5,2.74161],[3647.6,1.72646117],[3648.5,1.19243803]]]
["bitfinex","ETHUSD",1733183953781,[[3646.9,0.55],[3646.8,1.19243803],[3646.7,0.7585],[3646.5,3.93477803],[3646.2,0.5473341]],[[3647.0,9.70703125],[3647.4,1.92307896],[3647.5,2.74161],[3647.6,1.72646117],[3647.9,2.86994515]]]
["bitfinex","ETHUSD",1733183955158,[[3646.9,0.55],[3646.8,1.19243803],[3646.7,0.7585],[3646.5,3.93477803],[3646.2,0.5473341]],[[3647.0,9.96350666],[3647.4,1.92307896],[3647.5,2.74161],[3647.6,1.72646117],[3647.9,2.86994515]]]
["bitfinex","ETHUSD",1733183955362,[[3646.9,0.55],[3646.8,1.19243803],[3646.7,0.7585],[3646.5,3.93477803],[3646.2,0.5473341]],[[3647.0,9.96350666],[3647.4,1.92307896],[3647.5,2.74161],[3647.6,1.72646117],[3647.8,2.30188521]]]
["bitfinex","ETHUSD",1733183955857,[[3646.9,0.55],[3646.8,1.19243803],[3646.7,0.7585],[3646.5,3.93477803],[3646.2,0.5473341]],[[3647.0,9.96350666],[3647.4,1.92307896],[3647.5,2.74161],[3647.6,1.72646117],[3647.7,2.30188521]]]
["bitfinex","ETHUSD",1733183956391,[[3646.9,0.55],[3646.8,1.19243803],[3646.7,0.7585],[3646.5,3.93477803],[3646.2,0.5473341]],[[3647.0,9.96350666],[3647.4,0.7715],[3647.5,3.89318896],[3647.6,1.72646117],[3647.8,2.30188521]]]
["bitfinex","ETHUSD",1733183956761,[[3646.9,0.55],[3646.8,1.19243803],[3646.7,0.7585],[3646.5,3.93477803],[3646.2,0.5473341]],[[3647.0,9.70703125],[3647.4,0.7715],[3647.5,3.89318896],[3647.6,1.72646117],[3647.8,2.30188521]]]
["bitfinex","ETHUSD",1733183957287,[[3646.9,0.55],[3646.8,1.19243803],[3646.7,0.7585],[3646.5,3.93477803],[3646.2,0.5473341]],[[3647.0,9.70703125],[3647.4,0.7715],[3647.5,3.89318896],[3647.7,1.72646117],[3647.8,2.30188521]]]
["bitfinex","ETHUSD",1733183957995,[[3646.9,0.55],[3646.8,1.19243803],[3646.7,3.50068],[3646.5,1.19243803],[3646.3,2.74247]],[[3647.0,9.70703125],[3647.4,0.7715],[3647.5,1.15157896],[3647.7,1.72646117],[3647.8,2.30188521]]]
["bitfinex","ETHUSD",1733183958365,[[3646.9,1.0743118],[3646.8,1.19243803],[3646.7,0.7585],[3646.6,0.02742072],[3646.5,1.19243803]],[[3647.0,9.70703125],[3647.6,1.15157896],[3647.7,2.54896117],[3647.9,5.04318521],[3648.1,2.869645]]]
["bitfinex","ETHUSD",1733183958688,[[3646.9,1.0743118],[3646.8,1.19243803],[3646.7,0.7585],[3646.5,1.19243803]],[[3647.0,9.70703125],[3647.6,1.15157896],[3647.7,2.54896117],[3647.9,5.04318521],[3648.1,2.869645]]]
["bitfinex","ETHUSD",1733183958689,[[3646.9,3.29205],[3646.8,1.19243803],[3646.7,0.7585],[3646.5,3.93473803],[3646.0,2.74266]],[[3647.0,9.70703125],[3647.6,1.15157896],[3647.7,0.8225],[3647.8,1.72646117],[3647.9,2.7413]]]
["bitfinex","ETHUSD",1733183958889,[[3646.9,3.29205],[3646.8,1.19243803],[3646.7,0.7585],[3646.5,3.93473803],[3646.0,2.74266]],[[3647.0,9.70703125],[3647.7,1.97407896],[3647.8,1.72646117],[3647.9,2.7413],[3648.2,3.42793065]]]
["bitfinex","ETHUSD",1733183959093,[[3646.9,3.29205],[3646.8,1.19243803],[3646.7,0.7585],[3646.5,3.93473803],[3646.0,2.74266]],[[3647.0,9.70703125],[3647.7,1.97407896],[3647.9,4.46776117],[3648.1,2.30188521],[3648.2,3.42793065]]]
["bitfinex","ETHUSD",1733183959592,[[3646.9,3.29205],[3646.8,1.19243803],[3646.7,0.7585],[3646.5,3.93473803],[3646.0,2.74266]],[[3647.0,9.70703125],[3647.7,1.97407896],[3647.9,4.46776117],[3648.0,2.30188521],[3648.2,3.42793065]]]
["bitfinex","ETHUSD",1733183959802,[[3646.9,3.29205],[3646.8,1.19243803],[3646.7,0.7585],[3646.5,3.93473803],[3646.0,2.74266]],[[3647.0,9.70703125],[3647.7,1.97407896],[3647.9,4.46776117],[3648.1,2.30188521],[3648.2,3.42793065]]]
["bitfinex","ETHUSD",1733183960164,[[3646.9,3.29205],[3646.8,1.19243803],[3646.7,0.7585],[3646.5,3.93473803],[3646.0,2.74266]],[[3647.0,9.70703125],[3647.7,1.97407896],[3647.9,4.46776117],[3648.0,2.30188521],[3648.2,3.42793065]]]
["bitfinex","ETHUSD",1733183960364,[[3646.9,3.29205],[3646.8,1.19243803],[3646.7,0.7585],[3646.5,3.93473803],[3646.0,2.74266]],[[3647.0,9.70703125],[3647.7,1.97407896],[3647.9,4.46776117],[3648.1,2.30188521],[3648.2,3.42793065]]]
["bitfinex","ETHUSD",1733183960593,[[3646.9,3.29205],[3646.8,1.19243803],[3646.7,0.7585],[3646.5,3.93473803],[3646.0,2.74266]],[[3647.0,9.70703125],[3647.7,1.97407896],[3647.9,4.46776117],[3648.0,2.30188521],[3648.2,3.42793065]]]
["bitfinex","ETHUSD",1733183960796,[[3646.9,3.29205],[3646.8,1.19243803],[3646.7,0.7585],[3646.5,3.93473803],[3646.0,2.74266]],[[3647.0,9.70703125],[3647.7,1.97407896],[3647.9,4.46776117],[3648.1,2.30188521],[3648.2,3.42793065]]]
["bitfinex","ETHUSD",1733183960996,[[3646.9,3.29205],[3646.8,1.19243803],[3646.7,0.7585],[3646.5,3.93473803],[3646.0,2.74266]],[[3647.0,9.70703125],[3647.7,1.97407896],[3647.9,4.46776117],[3648.1,2.30188521],[3648.2,0.55934309]]]
["bitfinex","ETHUSD",1733183961193,[[3646.9,3.29205],[3646.8,1.19243803],[3646.7,0.7585],[3646.5,3.93473803],[3646.0,2.74266]],[[3647.0,9.70703125],[3647.7,0.8225],[3647.8,1.15157896],[3647.9,4.46776117],[3648.1,2.30188521]]]
["bitfinex","ETHUSD",1733183961401,[[3646.9,3.29205],[3646.8,1.19243803],[3646.7,0.7585],[3646.5,3.93473803],[3646.0,2.74266]],[[3647.0,9.70703125],[3647.7,0.8225],[3647.8,1.15157896],[3647.9,2.7413],[3648.0,1.72646117]]]
["bitfinex","ETHUSD",1733183961554,[[3646.9,3.29205],[3646.8,1.19243803],[3646.7,0.7585],[3646.5,3.93473803],[3646.0,2.74266]],[[3647.0,9.70703125],[3647.7,1.97407896],[3647.9,4.46776117],[3648.9,4.01602259],[3649.0,3.93296803]]]
["bitfinex","ETHUSD",1733183961862,[[3646.9,3.29205],[3646.8,1.19243803],[3646.7,0.7585],[3646.5,3.93473803],[3646.0,2.74266]],[[3647.0,9.70703125],[3647.7,1.97407896],[3647.9,4.46776117],[3648.2,3.42793065],[3648.3,2.74103]]]
["bitfinex","ETHUSD",1733183962060,[[3646.9,3.29205],[3646.8,1.19243803],[3646.7,0.7585],[3646.5,3.93473803],[3646.1,0.2741]],[[3647.0,9.70703125],[3647.7,1.97407896],[3647.9,4.46776117],[3648.0,2.30188521],[3648.2,3.42793065]]]
["bitfinex","ETHUSD",1733183962379,[[3646.9,3.29205],[3646.8,1.19243803],[3646.7,0.7585],[3646.5,3.93473803],[3646.1,0.2741]],[[3647.0,9.70703125],[3647.7,1.97407896],[3647.9,4.46776117],[3648.1,2.30188521],[3648.2,3.42793065]]]
["bitfinex","ETHUSD",1733183962693,[[3646.9,3.29205],[3646.8,1.19243803],[3646.7,0.7585],[3646.5,3.93473803],[3646.1,0.2741]],[[3647.0,9.70703125],[3647.7,1.97407896],[3647.9,4.46776117],[3648.0,2.30188521],[3648.2,3.42793065]]]
["bitfinex","ETHUSD",1733183962874,[[3646.9,3.29205],[3646.8,1.19243803],[3646.7,0.7585],[3646.5,3.93473803],[3646.1,0.2741]],[[3647.0,9.70703125],[3647.7,1.97407896],[3647.8,2.74139],[3647.9,1.72646117],[3648.0,2.30188521]]]
["bitfinex","ETHUSD",1733183963076,[[3646.9,3.29205],[3646.8,1.19243803],[3646.7,0.7585],[3646.5,3.93473803],[3646.1,0.2741]],[[3647.0,9.70703125],[3647.7,1.97407896],[3647.8,2.74139],[3647.9,1.72646117],[3648.1,2.30188521]]]
["bitfinex","ETHUSD",1733183963453,[[3646.8,1.19243803],[3646.5,3.93473803],[3646.1,0.2741]],[[3647.0,9.70703125],[3647.7,1.97407896],[3647.8,2.74139],[3647.9,1.72646117],[3648.1,2.30188521]]]
["bitfinex","ETHUSD",1733183963454,[[3646.8,0.55],[3646.5,2.74232],[3646.1,2.74262],[3645.7,3.0],[3645.6,3.01706]],[[3647.0,9.70703125],[3647.2,0.789],[3647.5,2.74166],[3647.7,1.15157896],[3647.9,4.46780117]]]
["bitfinex","ETHUSD",1733183963658,[[3646.9,1.19243803],[3646.6,0.55],[3646.5,3.93475803],[3646.4,0.8312],[3646.1,2.74262]],[[3647.0,9.70703125],[3647.2,0.789],[3647.4,2.74168],[3647.5,1.15157896],[3647.7,1.72646117]]]
["bitfinex","ETHUSD",1733183963880,[[3646.9,1.74243803],[3646.5,1.19243803],[3646.4,0.8312],[3645.6,0.2741],[3645.0,2.74343]],[[3647.0,9.70703125],[3647.2,0.789],[3647.4,2.74168],[3647.5,1.15157896],[3647.7,1.72646117]]]
["bitfinex","ETHUSD",1733183964082,[[3646.9,1.74243803],[3646.5,1.19243803],[3646.4,3.57362],[3645.9,2.74276],[3645.6,0.2741]],[[3647.0,9.70703125],[3647.2,0.789],[3647.4,2.74168],[3647.5,1.15157896],[3647.7,1.72646117]]]
["bitfinex","ETHUSD",1733183964487,[[3646.0,0.7789],[3645.1,0.2741],[3644.9,0.3],[3643.9,2.74425],[3643.4,14.26]],[[3647.0,9.70703125],[3647.2,0.789],[3647.5,1.15157896],[3647.7,1.72646117],[3647.8,3.93384803]]]
["bitfinex","ETHUSD",1733183964658,[[3646.5,1.19243803],[3646.0,0.7789],[3645.9,2.74274],[3645.5,2.77003754],[3645.4,1.19243803]],[[3647.0,9.70703125],[3647.5,1.15157896],[3647.7,1.72646117],[3647.8,3.93384803]]]
["bitfinex","ETHUSD",1733183964659,[[3646.5,1.19243803],[3646.0,0.7789],[3645.9,2.74274],[3645.5,2.77003754],[3645.4,1.19243803]],[[3646.9,3.51685],[3647.0,10.75663438],[3647.1,1.15157896],[3647.3,1.72646117],[3647.5,2.30188521]]]
["bitfinex","ETHUSD",1733183964999,[[3646.5,1.19243803],[3645.9,2.74274],[3645.8,0.7789],[3645.5,2.77003754],[3645.4,1.19243803]],[[3646.9,3.51685],[3647.0,11.90821334],[3647.2,1.72646117],[3647.4,2.30188521],[3647.5,2.86858756]]]
["bitfinex","ETHUSD",1733183965256,[[3646.5,1.19243803],[3645.9,2.74274],[3645.8,0.7789],[3645.5,2.77003754],[3645.4,1.19243803]],[[3646.8,0.25624783],[3646.9,3.51685],[3647.0,11.90821334],[3647.2,1.72646117],[3647.3,2.30188521]]]
["bitfinex","ETHUSD",1733183965404,[[3646.7,1.19243803],[3645.8,0.7789],[3645.5,0.30104754],[3645.4,1.19243803],[3645.2,0.1]],[[3646.8,0.25624783],[3646.9,0.7748],[3647.0,11.90821334],[3647.2,1.72646117],[3647.3,2.30188521]]]
["bitfinex","ETHUSD",1733183965600,[[3646.7,1.19243803],[3646.1,2.74265],[3645.8,0.7789],[3645.6,2.74297],[3645.5,0.32847113]],[[3646.9,1.03104783],[3647.0,11.90821334],[3647.1,2.7419],[3647.2,1.72646117],[3647.4,2.30188521]]]
["bitfinex","ETHUSD",1733183965805,[[3646.8,0.55],[3646.7,1.19243803],[3646.1,3.28828859],[3645.8,0.7789],[3645.6,2.74297]],[[3646.9,1.03104783],[3647.0,10.75663438],[3647.1,3.89347896],[3647.2,1.72646117],[3647.4,2.30188521]]]
["bitfinex","ETHUSD",1733183966121,[[3646.8,0.55],[3646.7,1.19243803],[3646.5,1.19243803],[3646.1,3.28828859],[3645.8,0.7789]],[[3646.9,1.03104783],[3647.0,9.70703125],[3647.1,3.89347896],[3647.3,1.72646117],[3647.5,5.04351521]]]
["bitfinex","ETHUSD",1733183966274,[[3646.8,0.55],[3646.7,1.19243803],[3646.5,1.19243803],[3646.4,0.8002],[3646.2,0.02742321]],[[3646.9,1.03104783],[3647.0,9.70703125],[3647.2,1.15157896],[3647.3,1.72646117],[3647.5,2.30188521]]]
["bitfinex","ETHUSD",1733183966473,[[3646.8,0.55],[3646.7,1.19243803],[3646.5,1.19243803],[3646.4,0.8002],[3645.6,0.0274221]],[[3646.9,0.25624275],[3647.0,9.70703125],[3647.2,1.91907896],[3647.4,1.72646117],[3647.6,2.30188521]]]
["bitfinex","ETHUSD",1733183966703,[[3646.8,0.55],[3646.7,1.19243803],[3646.5,1.19243803],[3646.4,0.8002],[3645.6,0.0274221]],[[3647.0,9.70703125],[3647.2,1.91907896],[3647.4,1.72646117],[3647.6,2.30188521],[3648.3,5.11318789]]]
["bitfinex","ETHUSD",1733183966909,[[3646.8,0.55],[3646.7,1.19243803],[3646.5,1.19243803],[3646.4,0.8002],[3645.6,0.0274221]],[[3647.0,9.70703125],[3647.2,0.7675],[3647.3,1.15157896],[3647.4,1.72646117],[3647.6,2.30188521]]]
["bitfinex","ETHUSD",1733183967585,[[3646.8,0.55],[3646.7,1.19243803],[3646.5,1.19243803],[3646.4,3.54262],[3646.0,2.74269]],[[3646.9,0.2562887],[3647.0,9.70703125],[3647.2,1.91907896],[3647.4,4.46814117],[3647.5,2.30188521]]]
["bitfinex","ETHUSD",1733183967768,[[3646.8,0.55],[3646.7,1.19243803],[3646.5,1.19243803],[3646.4,3.54262],[3646.0,2.74269]],[[3647.0,9.70703125],[3647.2,1.91907896],[3647.4,4.46814117],[3647.6,2.30188521],[3647.8,5.61000756]]]
["bitfinex","ETHUSD",1733183967964,[[3646.8,0.55],[3646.7,1.19243803],[3646.5,1.19243803],[3646.4,3.54262],[3646.0,2.74269]],[[3647.0,9.70703125],[3647.2,0.7675],[3647.3,1.15157896],[3647.4,4.46814117],[3647.6,2.30188521]]]
["bitfinex","ETHUSD",1733183968303,[[3646.8,0.55],[3646.7,1.19243803],[3646.5,1.19243803],[3646.4,3.54262],[3646.0,2.74269]],[[3647.0,9.70703125],[3647.2,0.7675],[3647.3,1.15157896],[3647.4,2.74168],[3647.5,1.72646117]]]
["bitfinex","ETHUSD",1733183968685,[[3646.8,0.55],[3646.7,1.19243803],[3646.5,1.19243803],[3646.4,3.54262],[3646.0,2.74269]],[[3647.0,9.70703125],[3647.2,0.7675],[3647.3,1.15157896],[3647.4,4.46814117],[3647.8,2.74142]]]
["bitfinex","ETHUSD",1733183969010,[[3646.8,0.55],[3646.7,1.19243803],[3646.5,1.19243803],[3646.4,3.54262],[3646.0,2.74269]],[[3647.0,9.70703125],[3647.2,0.7675],[3647.3,1.15157896],[3647.4,4.46814117],[3647.8,5.61116133]]]
["bitfinex","ETHUSD",1733183969213,[[3646.8,0.55],[3646.7,1.19243803],[3646.5,1.19243803],[3646.4,3.54262],[3646.0,2.74269]],[[3647.0,9.70703125],[3647.2,0.7675],[3647.3,1.15157896],[3647.4,2.74168],[3647.5,1.72646117]]]
["bitfinex","ETHUSD",1733183969518,[[3646.8,0.55],[3646.7,1.19243803],[3646.5,1.19243803],[3646.4,3.54262],[3646.0,2.74269]],[[3646.9,0.25649502],[3647.0,9.70703125],[3647.2,0.7675],[3647.3,1.15157896],[3647.4,4.46814117]]]
["bitfinex","ETHUSD",1733183969691,[[3646.8,0.55],[3646.7,1.19243803],[3646.5,1.19243803],[3646.4,3.54262],[3646.0,2.74269]],[[3646.9,0.25649502],[3647.0,9.70703125],[3647.2,0.7675],[3647.3,1.15157896],[3647.4,2.74168]]]
["bitfinex","ETHUSD",1733183970096,[[3646.8,0.55],[3646.7,1.19243803],[3646.4,3.54262],[3646.0,2.74269],[3645.4,3.93555803]],[[3647.0,9.70703125],[3647.2,0.7675],[3647.3,1.15157896],[3647.4,2.74168],[3647.6,2.30188521]]]
["bitfinex","ETHUSD",1733183970812,[[3646.8,0.55],[3646.7,1.19243803],[3646.4,0.8002],[3646.2,2.74255],[3645.8,2.74287]],[[3647.0,9.70703125],[3647.2,0.7675],[3647.3,3.89338896],[3647.6,2.30188521],[3647.7,2.74149]]]
["bitfinex","ETHUSD",1733183971192,[[3646.8,0.55],[3646.7,1.19243803],[3646.4,0.8002],[3646.2,2.74255],[3645.8,2.74287]],[[3646.9,0.2565163],[3647.0,9.70703125],[3647.2,0.7675],[3647.3,3.89338896],[3647.6,2.30188521]]]
["bitfinex","ETHUSD",1733183971530,[[3646.8,0.55],[3646.7,1.19243803],[3646.4,0.8002],[3646.2,2.74255],[3645.8,2.74287]],[[3646.9,0.2565163],[3647.0,9.70703125],[3647.2,3.50937],[3647.3,1.15157896],[3647.4,1.72646117]]]
["bitfinex","ETHUSD",1733183971812,[[3646.2,0.7962],[3645.9,2.74274],[3645.5,6.00078797],[3645.3,0.1],[3644.8,2.94359]],[[3646.8,0.8044],[3646.9,0.2565163],[3647.0,12.44906125],[3647.2,1.15157896],[3647.4,4.46817117]]]
["bitfinex","ETHUSD",1733183972025,[[3646.6,1.19243803],[3646.2,0.7962],[3645.9,2.74274],[3645.5,6.00078797],[3645.3,0.1]],[[3646.8,1.0609163],[3647.0,12.44906125],[3647.2,1.15157896],[3647.3,1.72646117],[3647.4,2.74171]]]
["bitfinex","ETHUSD",1733183972221,[[3646.6,1.19243803],[3646.2,0.7962],[3645.9,2.74274],[3645.5,6.00078797],[3644.9,1.197373]],[[3646.7,0.2565163],[3646.8,0.8044],[3647.0,13.60064021],[3647.2,1.72646117],[3647.4,5.04359521]]]
["bitfinex","ETHUSD",1733183972374,[[3646.6,1.19243803],[3646.2,0.7962],[3645.9,2.74274],[3645.5,6.00078797],[3644.9,1.197373]],[[3646.7,0.25657047],[3646.8,0.8044],[3647.0,13.60064021],[3647.2,1.72646117],[3647.3,2.30188521]]]
["bitfinex","ETHUSD",1733183972578,[[3646.6,1.19243803],[3646.2,0.7962],[3645.9,2.74274],[3645.5,6.00078797],[3644.9,1.197373]],[[3646.7,0.25657047],[3646.8,0.8044],[3646.9,1.42447498],[3647.0,13.60064021],[3647.2,1.72646117]]]
["bitfinex","ETHUSD",1733183972781,[[3646.6,1.19243803],[3646.2,0.7962],[3645.9,2.74274],[3645.5,6.00078797],[3645.3,0.2741]],[[3646.7,0.25657047],[3646.8,0.8044],[3646.9,1.42447498],[3647.0,13.60064021],[3647.1,1.72646117]]]
["bitfinex","ETHUSD",1733183973320,[[3646.6,1.19243803],[3646.2,0.7962],[3645.5,6.00078797],[3645.3,0.2741]],[[3646.7,0.25657047],[3646.8,0.8044],[3646.9,1.42447498],[3647.0,13.60064021],[3647.1,1.72646117]]]
["bitfinex","ETHUSD",1733183973321,[[3646.6,1.19243803],[3646.2,0.7962],[3646.1,3.28827859],[3645.6,2.77040462],[3645.5,3.25772797]],[[3646.7,0.25657047],[3646.8,0.8044],[3647.0,12.44906125],[3647.1,1.15157896],[3647.3,1.72646117]]]
["bitfinex","ETHUSD",1733183973528,[[3646.6,1.74243803],[3646.2,0.7962],[3646.1,3.28827859],[3645.6,2.74298],[3645.5,3.25772797]],[[3646.7,0.25658198],[3646.8,0.8044],[3647.0,12.44906125],[3647.1,1.15157896],[3647.2,1.72646117]]]
["bitfinex","ETHUSD",1733183973818,[[3646.7,0.55],[3646.6,1.74243803],[3646.2,0.7962],[3646.1,3.28827859],[3645.7,0.02742375]],[[3646.8,0.8044],[3646.9,0.25658198],[3647.0,13.60064021],[3647.2,1.72646117],[3647.5,2.87146948]]]
["bitfinex","ETHUSD",1733183973987,[[3646.7,0.55],[3646.6,1.19243803],[3646.2,0.7962],[3646.1,3.28827859],[3637.0,14.05797836]],[[3646.8,1.06098287],[3647.0,13.60064021],[3647.2,1.72646117],[3647.6,2.87146948],[3648.8,2.84921293]]]
["bitfinex","ETHUSD",1733183974190,[[3646.7,0.55],[3646.6,1.19243803],[3646.2,0.7962],[3646.1,3.28827859],[3645.7,0.02742365]],[[3646.8,1.06098287],[3647.0,13.60064021],[3647.2,1.72646117],[3647.6,2.87146948],[3648.8,2.84921293]]]
["bitfinex","ETHUSD",1733183974517,[[3646.7,0.55],[3646.6,1.19243803],[3646.2,0.7962],[3646.1,3.28827859],[3642.4,0.512003]],[[3646.8,1.06098287],[3647.0,13.60064021],[3647.2,1.72646117],[3647.5,2.87146948],[3648.4,5.74097]]]
["bitfinex","ETHUSD",1733183974721,[[3646.7,0.55],[3646.6,1.19243803],[3646.2,0.7962],[3646.1,3.28827859],[3642.4,0.512003]],[[3646.8,1.06098287],[3647.0,13.60064021],[3647.2,1.72646117],[3647.5,2.87146948],[3648.4,3.0]]]
["bitfinex","ETHUSD",1733183975019,[[3646.7,0.55],[3646.6,1.19243803],[3646.2,0.7962],[3646.1,0.54563859],[3645.9,2.74279]],[[3646.8,1.06098287],[3647.0,13.60064021],[3647.2,1.72646117],[3647.5,2.87146948],[3647.9,6.18712337]]]
["bitfinex","ETHUSD",1733183975203,[[3646.7,0.55],[3646.6,1.19243803],[3646.2,0.7962],[3646.1,0.54563859],[3645.9,2.74279]],[[3646.8,0.8044],[3647.0,13.60064021],[3647.2,1.72646117],[3647.5,2.87146948],[3647.9,6.18712337]]]
["bitfinex","ETHUSD",1733183975405,[[3646.7,0.55],[3646.6,1.19243803],[3646.2,0.7962],[3646.1,0.54563859],[3645.9,2.74279]],[[3646.8,1.06107455],[3647.0,13.60064021],[3647.2,1.72646117],[3647.5,2.87146948],[3647.9,6.18712337]]]
["bitfinex","ETHUSD",1733183977197,[[3646.7,0.55],[3646.6,1.19243803],[3646.2,0.7962],[3646.1,0.54563859],[3645.9,2.74279]],[[3646.8,0.8044],[3647.0,13.60064021],[3647.2,1.72646117],[3647.5,2.87146948],[3647.9,6.18712337]]]
["bitfinex","ETHUSD",1733183977416,[[3646.7,0.55],[3646.6,1.19243803],[3646.2,0.7962],[3646.1,0.54563859],[3645.9,2.74279]],[[3646.8,1.06112777],[3647.0,13.60064021],[3647.2,1.72646117],[3647.5,2.87146948],[3647.9,6.18712337]]]
["bitfinex","ETHUSD",1733183977583,[[3646.7,0.55],[3646.6,1.19243803],[3646.2,0.7962],[3646.1,0.54563859],[3645.9,2.74279]],[[3646.8,1.06112777],[3647.0,13.60064021],[3647.2,1.72646117],[3647.5,3.40977186],[3647.9,6.18712337]]]
["bitfinex","ETHUSD",1733183978017,[[3646.7,0.55],[3646.6,1.19243803],[3646.2,0.7962],[3646.1,0.54563859],[3646.0,0.02742359]],[[3646.8,1.06112777],[3647.0,13.60064021],[3647.2,1.72646117],[3647.5,2.87146948],[3647.9,6.18712337]]]
["bitfinex","ETHUSD",1733183978197,[[3646.7,0.55],[3646.6,1.19243803],[3646.2,0.7962],[3646.1,0.54563859],[3646.0,2.74272]],[[3646.8,1.06112777],[3647.0,13.60064021],[3647.2,1.72646117],[3647.5,2.87146948],[3647.9,6.18712337]]]
["bitfinex","ETHUSD",1733183978393,[[3646.7,0.55],[3646.6,1.19243803],[3646.2,0.7962],[3646.1,0.57306213],[3646.0,2.74272]],[[3646.8,1.06112777],[3647.0,13.60064021],[3647.2,1.72646117],[3647.3,2.30188521],[3647.4,2.74171]]]
["bitfinex","ETHUSD",1733183978592,[[3646.7,0.55],[3646.6,1.19243803],[3646.2,0.7962],[3646.1,0.57306213],[3646.0,2.74272]],[[3646.8,1.06112777],[3646.9,1.42483858],[3647.0,13.60064021],[3647.2,1.72646117],[3647.3,2.30188521]]]
["bitfinex","ETHUSD",1733183978802,[[3646.7,0.55],[3646.6,1.19243803],[3646.2,0.7962],[3646.1,0.54563859],[3646.0,2.74272]],[[3646.8,1.06112777],[3647.0,13.60064021],[3647.2,1.72646117],[3647.3,2.30188521],[3647.9,6.18712337]]]
["bitfinex","ETHUSD",1733183978988,[[3646.7,0.55],[3646.6,1.19243803],[3646.2,0.7962],[3646.1,0.54563859],[3646.0,2.74272]],[[3646.8,1.06112777],[3646.9,1.42482861],[3647.0,13.60064021],[3647.1,1.72646117],[3647.3,2.30188521]]]
["bitfinex","ETHUSD",1733183979313,[[3646.7,0.55],[3646.6,1.19243803],[3646.2,0.7962],[3646.1,0.54563859],[3646.0,2.74272]],[[3646.8,2.0110455],[3646.9,1.42482861],[3647.0,13.60064021],[3647.1,1.72646117],[3647.3,2.30188521]]]
["bitfinex","ETHUSD",1733183979519,[[3646.7,0.55],[3646.6,1.19243803],[3646.2,0.7962],[3646.1,0.54563859],[3646.0,2.74272]],[[3646.8,1.06112777],[3646.9,1.42482861],[3647.0,13.60064021],[3647.2,1.72646117],[3647.3,2.30188521]]]
["bitfinex","ETHUSD",1733183979882,[[3646.7,0.55],[3646.6,1.19243803],[3646.2,0.7962],[3646.1,0.57306216],[3646.0,2.74272]],[[3646.8,1.06112777],[3646.9,1.42482861],[3647.0,13.60064021],[3647.2,1.72646117],[3647.3,2.30188521]]]
["bitfinex","ETHUSD",1733183980482,[[3646.7,0.55],[3646.6,1.19243803],[3646.2,0.7962],[3646.1,0.54563859],[3646.0,2.74272]],[[3646.8,1.06112777],[3646.9,1.42482861],[3647.0,13.60064021],[3647.2,1.72646117],[3647.3,2.30188521]]]
["bitfinex","ETHUSD",1733183981734,[[3646.7,0.55],[3646.6,1.19243803],[3646.2,0.7962],[3646.1,0.54563859],[3646.0,2.74272]],[[3646.8,2.01108291],[3646.9,1.42482861],[3647.0,13.60064021],[3647.1,1.72646117],[3647.3,2.30188521]]]
["bitfinex","ETHUSD",1733183982424,[[3646.7,0.55],[3646.6,1.19243803],[3646.2,0.7962],[3646.1,0.54563859],[3646.0,2.74272]],[[3646.8,2.01111564],[3646.9,1.42482861],[3647.0,13.60064021],[3647.1,1.72646117],[3647.3,2.30188521]]]
["bitfinex","ETHUSD",1733183982823,[[3646.7,0.55],[3646.6,1.19243803],[3646.2,0.7962],[3646.1,0.54563859],[3646.0,2.74272]],[[3646.8,1.06112777],[3646.9,1.42482861],[3647.0,13.60064021],[3647.2,1.72646117],[3647.3,2.30188521]]]
["bitfinex","ETHUSD",1733183983030,[[3646.7,0.55],[3646.6,1.19243803],[3646.2,0.7962],[3646.1,3.28826859],[3473.0,0.008657]],[[3646.8,2.0111055],[3646.9,1.42482861],[3647.0,13.60064021],[3647.1,1.72646117],[3647.3,2.30188521]]]
["bitfinex","ETHUSD",1733183983334,[[3646.7,0.55],[3646.6,1.19243803],[3646.2,0.7962],[3646.1,3.28826859],[3638.2,8.0]],[[3646.8,2.0111055],[3646.9,1.42482861],[3647.0,13.60064021],[3647.1,1.72646117],[3647.3,2.30188521]]]
["bitfinex","ETHUSD",1733183983627,[[3646.7,0.55],[3646.6,1.19243803],[3646.2,0.7962],[3646.1,3.28826859],[3638.2,8.0]],[[3646.8,2.0111055],[3646.9,2.57640757],[3647.0,12.44906125],[3647.1,1.72646117],[3647.3,2.30188521]]]
["bitfinex","ETHUSD",1733183984017,[[3646.7,0.55],[3646.6,1.19243803],[3646.2,0.7962],[3646.1,3.28826859],[3638.2,8.0]],[[3646.8,2.01126347],[3646.9,1.15157896],[3647.0,12.44906125],[3647.1,1.72646117],[3647.3,2.30188521]]]
["bitfinex","ETHUSD",1733183984218,[[3646.7,0.55],[3646.6,1.19243803],[3646.2,0.7962],[3646.1,3.28826859],[3638.2,8.0]],[[3646.8,2.01126347],[3646.9,2.57678268],[3647.0,12.44906125],[3647.1,1.72646117],[3647.3,2.30188521]]]
["bitfinex","ETHUSD",1733183984519,[[3646.7,0.55],[3646.6,1.19243803],[3646.2,0.7962],[3646.1,3.28826859],[3638.2,8.0]],[[3646.8,2.01129147],[3646.9,2.57718853],[3647.0,12.44906125],[3647.1,1.72646117],[3647.2,2.30188521]]]
["bitfinex","ETHUSD",1733183984857,[[3646.7,0.55],[3646.6,1.19243803],[3646.5,1.19243803],[3646.2,0.7962],[3646.1,0.54563859]],[[3646.8,2.01129147],[3646.9,2.57718853],[3647.0,12.44906125],[3647.1,1.72646117],[3647.2,2.30188521]]]
["bitfinex","ETHUSD",1733183985206,[[3646.7,0.55],[3646.2,0.7962],[3646.1,0.54563859],[3638.1,8.0],[3637.1,14.05797836]],[[3646.8,2.01129147],[3646.9,2.57718853],[3647.0,12.44906125],[3647.1,1.72646117],[3647.2,2.30188521]]]
["bitfinex","ETHUSD",1733183985207,[[3646.7,0.55],[3646.2,0.7962],[3646.1,0.54563859],[3638.1,8.0],[3637.1,14.05797836]],[[3646.8,2.01129147],[3646.9,2.57718853],[3647.0,9.70703125],[3647.1,1.72646117],[3647.2,2.30188521]]]
["bitfinex","ETHUSD",1733183985419,[[3646.7,0.55],[3646.2,0.7962],[3646.1,0.54563859],[3645.5,0.23078043],[3645.0,3.0]],[[3646.8,2.01129147],[3646.9,2.57718853],[3647.0,11.43349242],[3647.2,2.30188521],[3648.7,4.5330915]]]
["bitfinex","ETHUSD",1733183985645,[[3646.7,0.55],[3646.2,0.7962],[3646.1,0.54563859],[3645.5,0.23078043],[3634.7,17.6738272]],[[3646.8,4.58848],[3647.0,11.43349242],[3647.2,2.30188521],[3647.3,2.87275497],[3648.0,6.39787384]]]
["bitfinex","ETHUSD",1733183985954,[[3646.7,0.55],[3646.2,0.7962],[3646.1,0.54563859],[3645.5,0.23078043],[3645.0,3.0]],[[3646.8,3.78408],[3647.0,11.43349242],[3647.2,2.30188521],[3647.3,2.87275497],[3648.0,4.02185695]]]
["bitfinex","ETHUSD",1733183986131,[[3646.7,0.55],[3646.2,0.7962],[3646.1,0.54563859],[3645.5,0.23078043],[3645.0,3.0]],[[3646.8,2.35847043],[3646.9,1.42560957],[3647.0,12.25239242],[3647.2,2.30188521],[3647.3,2.87275497]]]
["bitfinex","ETHUSD",1733183986321,[[3646.7,0.55],[3646.2,0.7962],[3646.1,0.54563859],[3645.5,0.23078043],[3632.3,3.86424786]],[[3646.8,3.78408],[3647.0,12.25239242],[3647.2,2.30188521],[3647.3,2.87275497],[3648.3,7.12683542]]]
["bitfinex","ETHUSD",1733183986643,[[3646.7,0.55],[3646.2,0.7962],[3646.1,0.54563859],[3645.5,0.23078043],[3645.0,3.0]],[[3646.8,2.35847043],[3646.9,1.42560957],[3647.0,12.25239242],[3647.2,2.30188521],[3647.3,2.87275497]]]
["bitfinex","ETHUSD",1733183986941,[[3646.7,0.55],[3646.2,0.7962],[3646.1,0.54563859],[3645.5,0.23078043],[3645.0,3.0]],[[3646.8,3.78408],[3647.0,12.25239242],[3647.2,2.30188521],[3647.3,2.87275497],[3650.1,2.85049102]]]
["bitfinex","ETHUSD",1733183987244,[[3646.7,0.55],[3646.2,0.7962],[3646.1,0.54563859],[3645.5,0.23078043],[3645.0,3.0]],[[3646.8,2.35847043],[3646.9,1.42560957],[3647.0,12.25239242],[3647.2,2.30188521],[3647.3,2.87275497]]]
["bitfinex","ETHUSD",1733183987439,[[3646.7,0.55],[3646.2,0.7962],[3646.1,0.54563859],[3645.5,0.23078043],[3645.0,3.0]],[[3646.8,3.78408],[3647.0,12.25239242],[3647.1,2.30188521],[3647.3,2.87275497],[3647.6,5.82332285]]]
["bitfinex","ETHUSD",1733183987783,[[3646.7,0.55],[3646.2,0.7962],[3646.1,0.54563859],[3645.5,0.23078043],[3645.0,3.0]],[[3646.8,2.10174266],[3646.9,1.42560957],[3647.0,12.25239242],[3647.1,2.30188521],[3647.3,2.87275497]]]
["bitfinex","ETHUSD",1733183987920,[[3646.7,0.55],[3646.2,0.7962],[3645.5,0.23078043],[3645.0,3.0],[3637.2,14.05797836]],[[3646.8,4.32671775],[3647.0,12.25239242],[3647.1,2.30188521],[3647.3,2.87275497],[3648.6,1.54078079]]]
["bitfinex","ETHUSD",1733183988105,[[3646.7,0.55],[3646.2,0.7962],[3645.5,0.23078043],[3645.0,3.0],[3637.7,8.0]],[[3646.8,2.90110818],[3646.9,1.42560957],[3647.0,12.25239242],[3647.1,2.30188521],[3647.3,2.87275497]]]
["bitfinex","ETHUSD",1733183988304,[[3646.7,0.55],[3646.2,0.7962],[3646.0,0.53845076],[3645.5,0.23078043],[3645.0,3.0]],[[3646.8,4.32671775],[3646.9,1.72646117],[3647.0,10.52593125],[3647.1,2.30188521],[3647.3,2.87275497]]]
["bitfinex","ETHUSD",1733183988508,[[3646.7,0.55],[3646.2,0.7962],[3646.0,0.53845076],[3645.5,0.23078043],[3645.0,3.0]],[[3646.8,3.17513879],[3646.9,1.15157896],[3647.0,10.52593125],[3647.1,1.72646117],[3647.2,2.30188521]]]
["bitfinex","ETHUSD",1733183988845,[[3646.7,0.55],[3646.2,0.7962],[3646.0,0.53845076],[3645.5,0.23078043],[3645.0,3.0]],[[3646.8,3.78415123],[3647.0,12.25239242],[3647.2,2.30188521],[3647.3,2.87275497],[3648.0,6.39905699]]]
["bitfinex","ETHUSD",1733183989044,[[3646.7,0.55],[3646.2,0.7962],[3646.0,0.53845076],[3645.5,0.23078043],[3645.0,3.0]],[[3646.8,2.35854166],[3646.9,1.42560957],[3647.0,12.25239242],[3647.1,2.30188521],[3647.3,2.87275497]]]
["bitfinex","ETHUSD",1733183989215,[[3646.7,0.55],[3646.2,0.7962],[3646.0,0.53845076],[3645.5,0.23078043],[3645.0,3.0]],[[3646.8,3.78415123],[3647.0,12.25239242],[3647.1,2.30188521],[3647.3,2.87275497],[3648.5,2.37720004]]]
["bitfinex","ETHUSD",1733183989547,[[3646.7,0.55],[3646.2,0.7962],[3646.0,0.53845076],[3645.5,0.23078043],[3645.0,3.0]],[[3646.8,3.78415123],[3647.0,12.25239242],[3647.1,2.30188521],[3647.3,2.87275497],[3647.6,3.44730596]]]
["bitfinex","ETHUSD",1733183989746,[[3646.7,0.55],[3646.2,0.7962],[3646.0,0.53845076],[3645.5,0.23078043],[3645.0,3.0]],[[3646.8,3.78415123],[3646.9,1.72646117],[3647.0,10.52593125],[3647.1,2.30188521],[3647.3,2.87275497]]]
["bitfinex","ETHUSD",1733183989905,[[3646.7,0.55],[3632.2,2.12279613]],[[3646.8,3.78415123],[3646.9,1.72646117],[3647.0,10.52593125],[3647.1,2.30188521],[3647.3,2.87275497]]]
["bitfinex","ETHUSD",1733183989906,[[3646.7,0.55],[3632.2,2.12279613],[3457.1,0.03206865],[3457.0,0.01715],[3456.3,5.61639118]],[[3646.8,5.61799412],[3646.9,1.72646117],[3647.0,10.52593125],[3647.1,2.30188521],[3647.3,2.87275497]]]
["bitfinex","ETHUSD",1733183990243,[[3646.7,0.55],[3645.9,0.8299],[3637.3,8.0],[3632.9,1.74145173],[3632.2,2.12279613]],[[3646.8,5.29541516],[3646.9,4.77494445],[3647.0,9.70703125],[3647.2,5.824506],[3647.6,4.02185695]]]
["bitfinex","ETHUSD",1733183990402,[[3646.7,0.55],[3645.9,0.8299],[3644.9,0.23302647],[3644.7,1.097373],[3637.3,8.0]],[[3646.8,8.16817013],[3646.9,1.90218948],[3647.0,9.70703125],[3647.2,3.44730596],[3647.5,6.39965985]]]
["bitfinex","ETHUSD",1733183990607,[[3646.7,0.55],[3645.9,0.8299],[3644.9,0.23302647],[3644.7,1.097373],[3637.3,8.0]],[[3646.8,5.29541516],[3646.9,4.77494445],[3647.0,9.70703125],[3647.3,3.44730596],[3647.6,4.02185695]]]
["bitfinex","ETHUSD",1733183990949,[[3646.7,0.55],[3645.9,0.8299],[3645.4,0.54959075],[3644.9,0.23302647],[3644.7,1.097373]],[[3646.8,4.35784968],[3646.9,1.90218948],[3647.0,12.007575],[3647.1,4.19636061],[3647.5,5.82513366]]]
["bitfinex","ETHUSD",1733183991156,[[3646.7,0.55],[3645.9,0.8299],[3645.4,0.54959075],[3644.9,0.23302647],[3644.7,1.097373]],[[3646.8,4.35784968],[3646.9,1.90218948],[3647.0,12.007575],[3647.1,4.19636061]]]
["bitfinex","ETHUSD",1733183991157,[[3646.7,0.55],[3645.9,0.8299],[3645.4,0.54959075],[3644.9,0.23302647],[3644.7,1.097373]],[[3646.8,2.63257227],[3646.9,1.72527741],[3647.0,12.007575],[3647.1,0.7851],[3647.2,2.87275497]]]
["bitfinex","ETHUSD",1733183991447,[[3646.7,0.55],[3645.9,0.8299],[3645.4,0.54959075],[3644.9,0.23302647],[3644.8,3.0]],[[3646.8,4.35784968],[3646.9,1.90223919],[3647.0,12.007575],[3647.1,0.7851],[3647.2,2.87275497]]]
["bitfinex","ETHUSD",1733183991659,[[3646.7,0.55],[3645.9,0.8299],[3645.4,0.54959075],[3644.9,0.23302647],[3644.8,3.0]],[[3646.8,4.35784968],[3646.9,1.90223919],[3647.0,12.007575],[3647.1,3.65785497],[3647.2,0.54651765]]]
["bitfinex","ETHUSD",1733183991957,[[3646.7,0.55],[3645.9,0.8299],[3645.4,0.54959075],[3644.9,0.23302647],[3644.8,3.0]],[[3646.8,4.35784968],[3646.9,1.90223919],[3647.0,12.007575],[3647.1,0.7851],[3647.2,3.41927262]]]
["bitfinex","ETHUSD",1733183992322,[[3646.6,0.55],[3646.5,0.8017],[3645.4,0.54959075],[3644.9,0.23302647],[3644.8,3.0]],[[3646.8,4.35816347],[3646.9,1.90223919],[3647.0,12.007575],[3647.1,3.65785497],[3647.2,0.54651765]]]
["bitfinex","ETHUSD",1733183992519,[[3646.6,0.55],[3646.5,0.8017],[3645.4,0.54959075],[3644.8,3.0],[3639.3,0.00116]],[[3646.7,2.63257227],[3646.8,1.1503481],[3647.0,11.43262245],[3647.1,3.08564375],[3647.2,0.54651765]]]
["bitfinex","ETHUSD",1733183992724,[[3646.6,0.55],[3646.5,0.8017],[3645.4,0.54959075],[3644.8,3.0],[3639.3,0.00116]],[[3646.7,3.78292037],[3646.9,1.7255912],[3647.0,9.70703125],[3647.1,3.08564375],[3647.2,3.41927262]]]
["bitfinex","ETHUSD",1733183992954,[[3646.6,0.55],[3646.5,0.8017],[3645.4,0.54959075],[3644.8,3.0],[3640.2,13.0]],[[3646.7,3.78292037],[3646.9,1.7255912],[3647.0,9.70703125],[3647.1,3.08564375],[3647.2,3.41927262]]]
["bitfinex","ETHUSD",1733183993256,[[3646.6,0.55],[3646.5,0.8017],[3645.6,0.22772143],[3645.4,0.54959075],[3644.8,3.0]],[[3646.7,2.3573108],[3646.8,1.42560957],[3646.9,1.7255912],[3647.0,9.70703125],[3647.1,3.08564375]]]
["bitfinex","ETHUSD",1733183993459,[[3646.6,0.55],[3646.5,0.8017],[3645.6,0.22772143],[3644.8,3.0],[3637.9,8.0]],[[3646.7,3.78292037],[3646.9,1.7255912],[3647.0,9.70703125],[3647.1,3.08564375],[3647.9,6.39986061]]]
["bitfinex","ETHUSD",1733183994167,[[3646.6,0.55],[3646.5,0.8017],[3645.6,0.22772143],[3644.8,3.0],[3637.9,8.0]],[[3646.7,3.7854037],[3646.9,1.7255912],[3647.0,9.70703125],[3647.1,2.30054375],[3647.2,3.42271612]]]
["bitfinex","ETHUSD",1733183994459,[[3646.6,0.55],[3646.5,0.8017],[3645.9,0.55980243],[3645.6,0.22772143],[3637.9,8.0]],[[3646.7,3.7854037],[3646.9,1.7255912],[3647.0,9.70703125],[3647.1,2.30054375],[3647.2,3.42271612]]]
["bitfinex","ETHUSD",1733183995023,[[3646.6,0.55],[3646.5,0.8017],[3645.9,0.55980243],[3644.8,3.0],[3640.4,13.0]],[[3646.7,3.7854037],[3646.9,1.7255912],[3647.0,9.70703125],[3647.1,2.30054375],[3647.2,3.42271612]]]
["bitfinex","ETHUSD",1733183995313,[[3646.6,0.55],[3646.5,0.8017],[3645.9,0.55980243],[3644.8,3.0],[3640.4,13.0]],[[3646.7,3.7854037],[3646.9,1.7255912],[3647.0,12.007575],[3647.2,2.87619847],[3648.2,4.75651322]]]
["bitfinex","ETHUSD",1733183995476,[[3646.6,0.55],[3646.5,0.8017],[3645.9,0.55980243],[3645.5,0.2332378],[3644.8,3.0]],[[3646.7,3.7854037],[3646.9,1.7255912],[3647.0,12.007575],[3647.2,2.87619847],[3647.5,3.45143817]]]
["bitfinex","ETHUSD",1733183995647,[[3646.6,0.55],[3646.5,0.8017],[3645.9,0.55980243],[3645.5,0.2332378],[3644.8,3.0]],[[3646.7,3.7854037],[3646.8,1.7255912],[3646.9,1.90267637],[3647.0,12.007575],[3647.2,2.87619847]]]
["bitfinex","ETHUSD",1733183995970,[[3646.6,0.55],[3646.5,0.8017],[3645.9,0.55980243],[3645.5,0.2332378],[3629.6,2.54735535]],[[3646.7,3.7854037],[3646.9,1.7255912],[3647.0,12.007575],[3647.2,2.87619847],[3647.6,3.45143817]]]
["bitfinex","ETHUSD",1733183996264,[[3646.6,0.55],[3646.5,0.8017],[3645.9,0.55980243],[3645.5,0.2332378],[3637.3,14.05797836]],[[3646.7,3.7854037],[3646.9,1.7255912],[3647.0,9.70703125],[3647.1,2.30054375],[3647.2,2.87619847]]]
["bitfinex","ETHUSD",1733183996927,[[3646.6,0.55],[3646.5,0.8017],[3645.9,0.55980243],[3645.5,0.2332378],[3644.8,3.0]],[[3646.7,2.63504715],[3646.8,1.1503481],[3647.0,11.43262245],[3647.1,2.30054375],[3647.3,2.87619847]]]
["bitfinex","ETHUSD",1733183997469,[[3646.6,0.55],[3646.5,0.8017],[3645.9,0.55980243],[3645.5,0.2332378],[3632.3,2.12279613]],[[3646.7,2.63504715],[3646.8,1.1503481],[3647.0,11.43262245],[3647.1,2.30054375],[3647.3,2.87619847]]]
["bitfinex","ETHUSD",1733183997859,[[3646.6,0.55],[3646.5,0.8017],[3645.9,0.55980243],[3645.5,0.2332378],[3635.0,17.6738272]],[[3646.7,1.20808713],[3646.8,1.1503481],[3647.0,11.43262245],[3647.2,2.30054375],[3647.3,2.87619847]]]
["bitfinex","ETHUSD",1733183998059,[[3646.6,0.55],[3646.5,0.8017],[3645.9,0.55980243],[3645.5,0.2332378],[3644.8,3.0]],[[3646.7,1.20808713],[3646.8,1.1503481],[3647.0,11.43262245],[3647.2,2.30054375],[3647.3,2.87619847]]]
["bitfinex","ETHUSD",1733183998370,[[3646.6,0.55],[3646.5,0.8017],[3645.9,0.55980243],[3645.5,0.2332378],[3644.8,3.0]],[[3646.7,0.95128813],[3646.8,1.1503481],[3647.0,11.43262245],[3647.2,2.30054375],[3647.4,3.69659847]]]
["bitfinex","ETHUSD",1733183998569,[[3646.6,0.55],[3646.5,0.8017],[3645.9,0.55980243],[3645.5,0.2332378],[3644.8,3.0]],[[3646.7,1.20830744],[3646.8,1.1503481],[3647.0,11.43262245],[3647.2,2.30054375],[3647.3,2.87619847]]]
["bitfinex","ETHUSD",1733183998974,[[3646.6,0.55],[3646.5,0.8017],[3645.9,0.55980243],[3645.5,0.2332378],[3635.0,1.74145173]],[[3646.7,2.63530529],[3646.8,1.1503481],[3647.0,11.43262245],[3647.1,2.30054375],[3647.3,2.87619847]]]
["bitfinex","ETHUSD",1733183999179,[[3646.6,0.55],[3646.5,0.8017],[3645.9,0.55980243],[3645.5,0.2332378],[3644.8,3.0]],[[3646.7,2.63533924],[3646.8,1.1503481],[3647.0,11.43262245],[3647.1,2.30054375],[3647.3,2.87627506]]]
["bitfinex","ETHUSD",1733183999377,[[3646.6,0.55],[3646.5,0.8017],[3645.9,0.55980243],[3645.5,0.2332378],[3644.8,3.0]],[[3646.7,2.63533924],[3646.8,1.1503481],[3646.9,1.7255912],[3647.0,9.70703125],[3647.1,2.30054375]]]
["bitfinex","ETHUSD",1733183999576,[[3646.6,0.55],[3646.5,0.8017],[3645.9,0.55980243],[3645.5,0.2332378],[3626.9,3.0]],[[3646.7,2.63533924],[3646.8,1.1503481],[3647.0,11.43262245],[3647.1,2.30054375],[3648.5,2.378321]]]
["bitfinex","ETHUSD",1733183999734,[[3646.6,0.55],[3646.5,0.8017],[3645.9,0.55980243],[3645.5,0.2332378],[3626.9,3.0]],[[3646.7,2.63533924],[3646.8,1.1503481],[3647.0,11.43262245],[3647.1,2.30054375],[3648.4,2.378321]]]
["bitfinex","ETHUSD",1733183999940,[[3646.6,0.55],[3646.5,0.8017],[3645.9,0.55980243],[3645.5,0.2332378],[3626.9,3.0]],[[3646.7,2.63536494],[3646.8,1.1503481],[3647.0,11.43262245],[3647.1,2.30054375],[3647.7,3.45153007]]]