{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":343757,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1733011201553,[[3707.1,1.15267494],[3706.6,0.8255],[3706.2,0.08317923],[3706.0,3.0],[3705.9,1.68916604]],[[3707.6,0.57692661],[3707.7,0.832],[3708.2,0.27664337],[3708.3,0.39955472],[3708.4,1.1189867]]]
["bitfinex","ETHUSD",1733011201954,[[3707.1,1.15267494],[3706.6,0.8255],[3706.2,0.08317923],[3706.0,3.0],[3705.9,1.68916604]],[[3707.6,0.57692661],[3707.7,0.832],[3708.1,0.2497217],[3708.2,0.02692167],[3708.3,0.39955472]]]
["bitfinex","ETHUSD",1733011202239,[[3707.1,1.15267494],[3706.6,0.8255],[3706.2,0.08317923],[3706.0,3.0],[3705.9,1.68916604]],[[3707.6,0.71781927],[3707.7,0.832],[3708.0,0.2497217],[3708.2,0.02692167],[3708.3,0.39955472]]]
["bitfinex","ETHUSD",1733011202443,[[3707.1,1.15267494],[3706.6,0.8255],[3706.2,0.08317923],[3706.0,3.0],[3705.9,1.68916604]],[[3707.6,0.71781927],[3707.7,0.832],[3707.9,0.2497217],[3708.2,0.42647639],[3708.5,1.3878932]]]
["bitfinex","ETHUSD",1733011202776,[[3707.1,1.15267494],[3706.6,0.8255],[3706.2,0.08317923],[3706.0,3.0],[3705.9,1.68916604]],[[3707.6,0.71781927],[3707.7,0.832],[3707.8,0.2497217],[3708.2,0.02692167],[3708.3,0.39955472]]]
["bitfinex","ETHUSD",1733011202978,[[3707.1,1.15267494],[3706.6,0.8255],[3706.2,0.08317923],[3706.0,3.0],[3705.9,1.68916604]],[[3707.6,0.71781927],[3707.7,0.832],[3708.2,0.02692167],[3708.3,0.39955472],[3708.7,8.53335542]]]
["bitfinex","ETHUSD",1733011203148,[[3707.1,1.15267494],[3706.6,0.8255],[3706.2,0.08317923],[3706.0,3.0],[3705.9,1.68916604]],[[3707.6,0.71781927],[3707.7,0.832],[3708.1,0.24970784],[3708.2,0.02692167],[3708.3,0.39955472]]]
["bitfinex","ETHUSD",1733011203343,[[3707.1,1.15267494],[3706.6,0.8255],[3706.2,0.08317923],[3706.0,3.0],[3705.9,1.68916604]],[[3707.6,0.71781927],[3707.7,0.832],[3708.1,0.24970784],[3708.2,0.42647639],[3708.5,1.38774382]]]
["bitfinex","ETHUSD",1733011203543,[[3707.1,1.15267494],[3706.6,0.8255],[3706.2,0.08317923],[3706.0,3.0],[3705.9,1.68916604]],[[3707.6,0.71781927],[3707.7,0.832],[3708.0,0.24970784],[3708.2,0.42647639],[3708.5,1.38774382]]]
["bitfinex","ETHUSD",1733011203739,[[3707.1,1.15267494],[3706.6,0.8255],[3706.2,0.08317923],[3706.0,3.0],[3705.9,1.68916604]],[[3707.6,0.71781927],[3707.7,0.832],[3707.9,0.24970784],[3708.2,0.42647639],[3708.5,1.3875308]]]
["bitfinex","ETHUSD",1733011203968,[[3707.1,1.15267494],[3706.6,0.8255],[3706.2,0.08317923],[3706.0,3.0],[3705.9,1.68916604]],[[3707.6,0.71781927],[3707.7,0.832],[3707.9,0.24970784],[3708.2,0.02692167],[3708.3,0.39955472]]]
["bitfinex","ETHUSD",1733011204290,[[3707.1,1.15267494],[3706.6,0.8255],[3706.2,0.08317923],[3706.0,3.0],[3705.9,1.68916604]],[[3707.6,0.71781927],[3707.7,0.832],[3707.8,0.24970784],[3708.2,0.42647639],[3708.6,3.65086178]]]
["bitfinex","ETHUSD",1733011204485,[[3707.1,1.15267494],[3706.6,0.8255],[3706.2,0.08317923],[3706.0,3.0],[3705.9,1.68916604]],[[3707.6,0.71781927],[3707.7,0.832],[3708.2,0.02692167],[3708.3,0.39955472],[3708.5,1.3875308]]]
["bitfinex","ETHUSD",1733011204642,[[3706.8,1.15267494],[3706.6,0.8255],[3706.2,0.08317923],[3706.0,3.0],[3705.9,1.68916604]],[[3707.4,0.55],[3707.5,0.764],[3707.6,0.71781927],[3708.1,0.24988382],[3708.2,0.42647639]]]
["bitfinex","ETHUSD",1733011204838,[[3706.8,1.15267494],[3706.6,0.8255],[3706.2,0.08317923],[3706.0,3.0],[3705.9,1.68916604]],[[3707.4,0.55],[3707.5,0.764],[3707.6,0.02692661],[3708.0,0.24988382],[3708.2,0.02692167]]]
["bitfinex","ETHUSD",1733011205035,[[3706.8,1.15267494],[3706.6,0.8255],[3706.2,0.08317923],[3706.0,3.0],[3705.9,1.68916604]],[[3707.4,0.55],[3707.5,0.764],[3707.6,0.02692661],[3707.9,0.24988382],[3708.2,0.42647639]]]
["bitfinex","ETHUSD",1733011205236,[[3706.8,1.15267494],[3706.6,0.8255],[3706.2,0.08317923],[3706.0,3.0],[3705.9,1.68916604]],[[3707.4,0.55],[3707.5,0.764],[3707.6,0.02692661],[3707.8,0.24988382],[3708.1,0.39955472]]]
["bitfinex","ETHUSD",1733011205440,[[3706.8,1.15267494],[3706.6,0.8255],[3706.2,0.08317923],[3706.0,3.0],[3705.9,1.68916604]],[[3707.4,0.55],[3707.5,0.764],[3707.6,0.02692661],[3707.7,0.24988382],[3708.1,0.39955472]]]
["bitfinex","ETHUSD",1733011205636,[[3706.8,1.15267494],[3706.6,0.8255],[3706.2,0.08317923],[3706.0,3.0],[3705.9,1.68916604]],[[3707.4,0.55],[3707.5,0.764],[3707.6,0.02692661],[3708.2,0.39955472]]]
["bitfinex","ETHUSD",1733011205637,[[3706.8,1.15267494],[3706.6,0.8255],[3706.2,0.08317923],[3706.0,3.0],[3705.9,1.68916604]],[[3707.4,0.55],[3707.5,0.764],[3707.6,0.02692661],[3708.2,0.39955472],[3708.7,3.53335542]]]
["bitfinex","ETHUSD",1733011205840,[[3706.6,0.8255],[3706.2,0.08317923],[3706.0,3.0],[3705.9,1.68916604]],[[3707.4,0.55],[3707.5,0.764],[3707.6,0.02692661],[3708.2,0.39955472],[3708.7,3.53335542]]]
["bitfinex","ETHUSD",1733011205841,[[3707.1,1.15267494],[3706.6,0.8255],[3706.2,0.08317923],[3706.0,3.0],[3705.9,1.68916604]],[[3707.4,0.55],[3707.5,0.764],[3707.6,0.02692661],[3708.1,0.02692167],[3708.5,1.1189867]]]
["bitfinex","ETHUSD",1733011206072,[[3707.1,1.15267494],[3706.6,3.8255],[3706.5,0.764],[3706.2,0.08317923],[3706.0,3.0]],[[3707.4,0.55],[3707.5,0.764],[3707.6,0.02692661],[3708.1,0.65011386],[3708.4,1.14590837]]]
["bitfinex","ETHUSD",1733011206316,[[3707.1,1.15267494],[3706.6,0.8255],[3706.2,0.08317923],[3706.0,3.0],[3705.5,0.2695]],[[3707.4,0.55],[3707.5,0.764],[3707.6,0.02692661],[3708.4,1.54597844],[3708.7,6.29538201]]]
["bitfinex","ETHUSD",1733011206519,[[3707.1,1.15267494],[3706.6,0.8255],[3706.2,0.08317923],[3706.0,3.0],[3705.5,0.2695]],[[3707.4,0.55],[3707.5,0.764],[3707.6,0.02692661],[3708.1,0.02692167],[3708.3,0.40007007]]]
["bitfinex","ETHUSD",1733011206689,[[3707.1,1.15267494],[3706.6,0.8255],[3706.5,3.0],[3706.4,0.764],[3706.2,0.08317923]],[[3707.4,0.55],[3707.5,0.764],[3707.6,0.02692661],[3708.1,0.02692167],[3708.2,0.40007007]]]
["bitfinex","ETHUSD",1733011206891,[[3707.1,1.15267494],[3706.6,0.8255],[3706.5,3.0],[3706.4,0.764],[3706.2,0.08317923]],[[3707.4,0.55],[3707.5,0.764],[3707.6,0.02692661],[3708.1,0.42699174],[3708.9,2.89716568]]]
["bitfinex","ETHUSD",1733011207099,[[3707.1,1.15267494],[3706.6,0.8255],[3706.5,3.0],[3706.4,0.764],[3706.2,0.08317923]],[[3707.4,0.55],[3707.5,0.764],[3707.6,0.02692661],[3708.0,0.40007007],[3708.1,0.02692167]]]
["bitfinex","ETHUSD",1733011207281,[[3707.1,1.15267494],[3706.6,0.8255],[3706.5,3.0],[3706.4,0.764],[3706.2,0.08317923]],[[3707.4,0.55],[3707.5,0.764],[3707.6,0.02692661],[3707.9,0.02692167],[3708.0,0.40007007]]]
["bitfinex","ETHUSD",1733011207616,[[3706.6,0.8255],[3706.5,3.0],[3706.4,0.764],[3706.2,0.08317923]],[[3707.4,0.55],[3707.5,0.764],[3707.6,0.02692661],[3707.9,0.02692167]]]
["bitfinex","ETHUSD",1733011207617,[[3706.8,1.15267494],[3706.6,0.8255],[3706.5,3.0],[3706.4,0.764],[3706.2,0.08317923]],[[3707.4,0.55],[3707.5,0.764],[3707.6,0.02692661],[3707.9,0.40007007],[3708.3,0.02692167]]]
["bitfinex","ETHUSD",1733011207771,[[3706.8,1.15267494],[3706.6,0.8255],[3706.5,3.0],[3706.4,0.764],[3706.2,0.08317923]],[[3707.4,0.55],[3707.5,0.764],[3707.6,0.02692661],[3708.2,0.40007007],[3708.3,0.02692167]]]
["bitfinex","ETHUSD",1733011207979,[[3706.8,1.15267494],[3706.6,0.8255],[3706.2,0.08317923],[3706.0,3.0],[3697.7,7.2501]],[[3707.4,0.55],[3707.5,0.764],[3707.6,0.02692661],[3708.1,0.42699174],[3708.4,2.50653349]]]
["bitfinex","ETHUSD",1733011208332,[[3707.1,1.15267494],[3706.9,0.7696],[3706.4,3.0],[3706.3,0.764],[3706.2,0.08317923]],[[3707.4,0.55],[3707.6,0.02692661],[3708.0,0.40007007],[3708.3,1.38754679],[3708.4,1.73129179]]]
["bitfinex","ETHUSD",1733011208468,[[3707.1,1.15267494],[3706.4,3.0],[3706.3,0.764],[3706.2,0.08317923]],[[3707.4,0.55],[3707.6,0.02692661],[3708.0,0.40007007],[3708.3,1.38754679],[3708.4,1.73129179]]]
["bitfinex","ETHUSD",1733011208469,[[3707.1,1.15267494],[3706.7,0.7696],[3706.3,0.764],[3706.2,0.08317923],[3705.3,0.1]],[[3707.5,0.55],[3707.6,0.79092661],[3707.9,0.40007007],[3708.4,1.56264803],[3708.5,0.16864376]]]
["bitfinex","ETHUSD",1733011208675,[[3707.1,1.15267494],[3706.7,0.7696],[3706.4,3.0],[3706.3,0.764],[3706.2,0.08317923]],[[3707.5,0.55],[3707.6,0.79092661],[3708.4,1.14590837],[3708.6,3.06586333],[3708.9,3.94944349]]]
["bitfinex","ETHUSD",1733011209031,[[3707.1,1.15267494],[3706.7,0.7696],[3706.4,3.0],[3706.3,0.764],[3706.2,0.08317923]],[[3707.5,0.55],[3707.6,0.79092661],[3708.3,0.40023304],[3708.4,1.56281779],[3708.5,0.16864543]]]
["bitfinex","ETHUSD",1733011209313,[[3707.1,1.15267494],[3706.7,0.7696],[3706.4,3.0],[3706.3,0.764],[3706.2,0.08317923]],[[3707.5,0.55],[3707.6,0.79092661],[3708.4,1.56281779],[3708.5,0.16864543]]]
["bitfinex","ETHUSD",1733011209314,[[3707.1,1.15267494],[3706.7,0.7696],[3706.4,3.0],[3706.3,0.764],[3706.2,0.08317923]],[[3707.5,0.55],[3707.6,0.79092661],[3708.2,0.42715471],[3708.4,1.70454155],[3708.5,1.38738327]]]
["bitfinex","ETHUSD",1733011209511,[[3707.1,1.15267494],[3706.7,0.7696],[3706.4,3.0],[3706.3,0.764],[3706.2,0.08317923]],[[3707.5,0.55],[3707.6,0.79092661],[3708.1,0.40023304],[3708.2,0.02692167],[3708.4,1.70454155]]]
["bitfinex","ETHUSD",1733011209809,[[3707.1,1.15267494],[3706.7,0.7696],[3706.4,3.0],[3706.3,0.764],[3706.2,0.08317923]],[[3707.5,0.55],[3707.6,0.79092661],[3708.0,0.40023304],[3708.2,0.02692167],[3708.4,1.70454155]]]
["bitfinex","ETHUSD",1733011210110,[[3707.1,1.15267494],[3706.7,0.7696],[3706.4,3.0],[3706.3,0.764],[3706.2,0.08317923]],[[3707.5,0.55],[3707.6,0.79092661],[3707.9,0.40023304],[3708.2,0.02692167],[3708.4,0.16864543]]]
["bitfinex","ETHUSD",1733011210285,[[3707.1,1.15267494],[3706.7,0.7696],[3706.4,3.0],[3706.3,0.764],[3706.2,0.08317923]],[[3707.5,0.55],[3707.6,0.79092661],[3708.1,0.40023304],[3708.3,0.02692167],[3708.5,3.09160489]]]
["bitfinex","ETHUSD",1733011210623,[[3707.1,1.15267494],[3706.7,0.7696],[3706.4,3.0],[3706.3,0.764],[3706.2,0.08317923]],[[3707.5,0.55],[3707.6,0.79092661],[3708.5,3.09160489]]]
["bitfinex","ETHUSD",1733011210624,[[3707.1,1.15267494],[3706.7,0.7696],[3706.4,3.0],[3706.3,0.764],[3706.2,0.08317923]],[[3707.5,0.55],[3707.6,0.79092661],[3708.0,0.40023304],[3708.5,3.09160489],[3708.9,2.23797341]]]
["bitfinex","ETHUSD",1733011210918,[[3707.1,1.15267494],[3706.7,0.7696],[3706.4,3.0],[3706.3,0.764],[3706.2,0.08317923]],[[3707.5,0.55],[3707.6,0.79092661],[3707.9,0.40023304],[3708.5,3.09160489],[3708.8,2.23797341]]]
["bitfinex","ETHUSD",1733011211068,[[3707.1,1.15267494],[3706.7,0.7696],[3706.4,3.0],[3706.3,0.764],[3706.2,0.08317923]],[[3707.5,0.55],[3707.6,0.79092661],[3708.4,0.40023304],[3708.5,3.09160489],[3708.9,2.23797341]]]
["bitfinex","ETHUSD",1733011211270,[[3707.1,1.15267494],[3706.7,0.7696],[3706.4,3.0],[3706.3,0.764],[3706.2,0.08317923]],[[3707.5,0.55],[3707.6,0.79092661],[3708.3,0.40023304],[3708.5,3.09160489],[3708.9,2.23797341]]]
["bitfinex","ETHUSD",1733011211516,[[3707.1,1.15267494],[3706.7,0.7696],[3706.4,3.0],[3706.3,0.764],[3706.2,0.08317923]],[[3707.5,0.55],[3707.6,0.79092661],[3708.2,0.40023304],[3708.4,1.80397276],[3708.5,1.28763213]]]
["bitfinex","ETHUSD",1733011211688,[[3707.1,1.15267494],[3706.7,0.7696],[3706.4,3.0],[3706.3,0.764],[3706.2,0.08317923]],[[3707.5,0.55],[3707.6,0.79092661],[3708.1,0.40023304],[3708.4,1.70454155],[3708.5,1.38706334]]]
["bitfinex","ETHUSD",1733011211888,[[3707.1,1.15267494],[3706.7,0.7696],[3706.4,3.0],[3706.3,0.764],[3706.2,0.08317923]],[[3707.5,0.55],[3707.6,0.79092661],[3708.0,0.40023304],[3708.4,1.70454155],[3708.5,1.38706334]]]
["bitfinex","ETHUSD",1733011212086,[[3707.1,1.15267494],[3706.7,0.7696],[3706.4,3.0],[3706.3,0.764],[3706.2,0.08317923]],[[3707.5,0.55],[3707.6,0.79092661],[3708.4,1.1189867],[3708.5,1.38706334],[3711.6,2.7741125]]]
["bitfinex","ETHUSD",1733011212290,[[3707.1,1.15267494],[3706.7,0.7696],[3706.4,3.0],[3706.3,0.764],[3706.2,0.08317923]],[[3707.5,0.55],[3707.6,0.79092661],[3707.9,0.40022498],[3708.4,1.70453266],[3708.6,4.21821834]]]
["bitfinex","ETHUSD",1733011212603,[[3707.1,1.15267494],[3706.7,0.7696],[3706.4,3.0],[3706.3,0.764],[3706.2,0.08317923]],[[3707.5,0.55],[3707.6,0.79092661],[3708.3,0.40022498],[3708.4,1.53588772],[3708.5,1.55570828]]]
["bitfinex","ETHUSD",1733011212790,[[3707.1,1.15267494],[3706.7,0.7696],[3706.4,3.0],[3706.3,0.764],[3706.2,0.08317923]],[[3707.5,0.55],[3707.6,0.79092661],[3707.8,0.40022498],[3708.4,1.70453266],[3708.5,1.38706334]]]
["bitfinex","ETHUSD",1733011212974,[[3707.1,1.15267494],[3706.7,0.7696],[3706.4,3.0],[3706.3,0.764],[3706.2,0.08317923]],[[3707.5,0.55],[3707.6,0.79092661],[3707.8,0.40022498],[3708.3,0.16864494],[3708.4,1.53588772]]]
["bitfinex","ETHUSD",1733011213176,[[3707.1,1.15267494],[3706.7,0.7696],[3706.4,3.0],[3706.3,0.764],[3706.2,0.08317923]],[[3707.5,0.55],[3707.6,0.79092661],[3707.8,0.40022498],[3708.2,0.02692167],[3708.4,1.70453266]]]
["bitfinex","ETHUSD",1733011213400,[[3707.1,1.15267494],[3706.7,0.7696],[3706.4,3.0],[3706.3,0.764],[3706.2,0.08317923]],[[3707.5,0.55],[3707.6,0.79092661],[3708.1,0.40022498],[3708.2,0.02692167],[3708.4,1.70453266]]]
["bitfinex","ETHUSD",1733011213619,[[3707.1,1.15267494],[3706.7,0.7696],[3706.4,3.0],[3706.3,0.764],[3706.2,0.08317923]],[[3707.5,0.55],[3707.6,0.79092661],[3708.0,0.40022498],[3708.2,0.02692167],[3708.4,1.70453266]]]
["bitfinex","ETHUSD",1733011213827,[[3707.1,1.15267494],[3706.7,0.7696],[3706.4,3.0],[3706.3,0.764],[3706.2,0.08317923]],[[3707.5,0.55],[3707.6,0.79092661],[3707.9,0.40022498],[3708.2,0.02692167],[3708.4,1.70453266]]]
["bitfinex","ETHUSD",1733011214122,[[3707.1,1.15267494],[3706.7,0.7696],[3706.4,3.0],[3706.3,0.764],[3706.2,0.08317923]],[[3707.5,0.55],[3707.6,0.79092661],[3707.8,0.40022498],[3708.2,0.02692167],[3708.4,1.70453266]]]
["bitfinex","ETHUSD",1733011214296,[[3707.1,1.15267494],[3706.7,0.7696],[3706.4,3.0],[3706.3,0.764],[3706.2,0.08317923]],[[3707.5,0.55],[3707.6,0.79092661],[3708.1,0.40022498],[3708.3,0.02692167],[3708.4,3.091596]]]
["bitfinex","ETHUSD",1733011214498,[[3707.1,1.15267494],[3706.7,0.7696],[3706.4,3.0],[3706.3,0.764],[3706.2,0.08317923]],[[3707.5,0.55],[3707.6,0.79092661],[3708.0,0.40022498],[3708.3,0.02692167],[3708.4,1.53588772]]]
["bitfinex","ETHUSD",1733011214813,[[3706.4,0.7696],[3706.3,0.764],[3706.2,0.08317923],[3705.9,0.5364911],[3705.3,0.1]],[[3707.5,0.55],[3707.6,0.79092661],[3708.3,0.02692167],[3708.4,1.53588772]]]
["bitfinex","ETHUSD",1733011214814,[[3706.4,0.7696],[3706.3,0.764],[3706.2,0.08317923],[3705.9,0.5364911],[3705.3,0.1]],[[3707.4,0.02692167],[3707.5,0.55],[3707.6,0.02692661],[3707.9,0.40022498],[3708.3,5.0]]]
["bitfinex","ETHUSD",1733011215015,[[3706.7,1.15267494],[3706.4,0.7696],[3706.2,0.08317923],[3706.0,3.0],[3705.9,1.68916604]],[[3707.2,0.55],[3707.3,0.764],[3707.6,0.02692661],[3707.8,0.40022498],[3707.9,0.02692167]]]
["bitfinex","ETHUSD",1733011215209,[[3706.7,1.15267494],[3706.4,0.7696],[3706.2,0.08317923],[3706.0,3.0],[3705.9,1.68916604]],[[3707.2,0.55],[3707.3,0.764],[3707.6,0.02692661]]]
["bitfinex","ETHUSD",1733011215210,[[3706.7,1.15267494],[3706.4,0.7696],[3706.3,3.0],[3706.2,0.87410623],[3706.0,3.0]],[[3707.2,0.55],[3707.3,0.764],[3707.6,0.02692661],[3707.7,0.40022498],[3708.1,0.02692167]]]
["bitfinex","ETHUSD",1733011215414,[[3706.7,1.15267494],[3706.4,0.7696],[3706.3,3.0],[3706.2,0.87410623],[3704.6,0.28187479]],[[3707.2,0.55],[3707.3,0.764],[3707.6,0.02692661],[3708.0,0.40022498],[3708.1,0.02692167]]]
["bitfinex","ETHUSD",1733011215618,[[3706.7,1.15267494],[3706.4,0.7696],[3706.3,3.0],[3706.2,0.87410623],[3704.6,0.28187479]],[[3707.2,0.55],[3707.3,0.764],[3707.6,0.02692661],[3707.9,0.42710594],[3708.2,2.50627009]]]
["bitfinex","ETHUSD",1733011215933,[[3706.6,1.15267494],[3706.4,0.7696],[3706.3,3.0],[3706.2,1.14360623],[3705.9,1.15267494]],[[3707.2,0.55],[3707.3,0.764],[3707.6,0.02692661],[3707.8,0.40018427],[3708.1,0.02692167]]]
["bitfinex","ETHUSD",1733011216101,[[3706.6,1.15267494],[3706.4,0.7696],[3706.3,3.0],[3706.2,1.14360623],[3705.9,1.15267494]],[[3707.2,0.55],[3707.3,0.764],[3707.6,0.02692661],[3707.7,0.40018427],[3708.1,0.02692167]]]
["bitfinex","ETHUSD",1733011216293,[[3706.9,1.15267494],[3706.4,0.7696],[3706.3,3.0],[3706.2,1.14360623],[3705.9,1.15267494]],[[3707.2,0.55],[3707.3,0.764],[3707.6,0.02692661],[3708.0,0.40018427],[3708.1,0.02692167]]]
["bitfinex","ETHUSD",1733011216495,[[3706.9,1.15267494],[3706.3,3.0],[3706.2,1.14360623],[3705.9,1.15267494]],[[3707.2,0.55],[3707.6,0.02692661]]]
["bitfinex","ETHUSD",1733011216496,[[3707.0,0.7696],[3706.9,1.15267494],[3706.3,3.0],[3706.2,1.14360623],[3705.9,1.15267494]],[[3707.2,0.55],[3707.5,0.25013857],[3707.6,0.02692661],[3707.7,0.764],[3707.9,0.40018427]]]
["bitfinex","ETHUSD",1733011216723,[[3707.0,0.7696],[3706.9,1.15267494],[3706.3,3.0],[3706.2,1.14360623],[3705.9,1.15267494]],[[3707.6,0.02692661]]]
["bitfinex","ETHUSD",1733011216724,[[3707.0,1.92227494],[3706.9,4.15267494],[3706.4,0.2695],[3706.3,0.02697354],[3706.2,0.08317923]],[[3707.6,0.02692661],[3708.2,0.40018427],[3708.5,0.02692167],[3708.6,1.70449497],[3708.8,1.67848006]]]
["bitfinex","ETHUSD",1733011216891,[[3707.4,1.15267494],[3707.1,3.0],[3707.0,0.7696],[3706.9,4.15267494],[3706.4,0.2695]],[[3707.6,0.02692661],[3708.8,1.67848006]]]
["bitfinex","ETHUSD",1733011216892,[[3707.4,1.15267494],[3707.1,3.0],[3707.0,0.7696],[3706.9,1.42217494],[3706.4,0.55]],[[3707.6,0.02692661],[3708.1,1.01415153],[3708.4,0.40018427],[3708.8,0.58550827],[3708.9,1.39764076]]]
["bitfinex","ETHUSD",1733011217086,[[3707.0,0.7696],[3706.9,0.2695],[3706.4,0.55],[3705.9,0.2],[3700.6,12.1474039]],[[3707.6,0.02692661],[3708.1,1.01415153],[3708.8,0.58550827],[3708.9,1.39764076]]]
["bitfinex","ETHUSD",1733011217087,[[3707.0,0.7696],[3706.9,0.2695],[3706.4,0.55],[3705.9,0.2],[3700.6,12.1474039]],[[3707.6,0.02692661],[3708.1,0.764],[3708.7,0.40018427],[3708.8,0.02692167],[3708.9,1.81449938]]]
["bitfinex","ETHUSD",1733011217422,[[3707.5,1.15267494],[3707.1,3.0],[3707.0,1.92227494],[3706.9,0.2695],[3706.4,0.55]],[[3707.6,0.02692661],[3708.1,0.764],[3708.6,0.40018427],[3708.8,0.02692167],[3708.9,1.39764076]]]
["bitfinex","ETHUSD",1733011217744,[[3707.5,1.15267494],[3707.0,0.7696],[3706.9,0.2695],[3706.5,3.0],[3706.4,0.55]],[[3708.1,0.764],[3708.5,0.40018427],[3708.8,0.02692167],[3708.9,1.39764076],[3709.0,1.97326893]]]
["bitfinex","ETHUSD",1733011217902,[[3707.5,1.15267494],[3707.0,0.7696],[3706.6,0.2695],[3706.5,3.0],[3706.4,0.55]],[[3708.1,0.764],[3708.4,0.42710594],[3708.9,1.25691436],[3709.0,1.97326893],[3709.3,2.23797341]]]
["bitfinex","ETHUSD",1733011218104,[[3707.0,0.7696],[3706.6,0.2695],[3706.5,3.0],[3706.4,0.55],[3705.1,0.13678459]],[[3708.1,0.764],[3708.4,0.02692167],[3708.8,0.40018427],[3708.9,1.25691436],[3709.0,1.97326893]]]
["bitfinex","ETHUSD",1733011218420,[[3707.0,1.15267494],[3706.9,0.2695],[3706.5,3.0],[3706.4,1.07984885],[3705.9,1.15267494]],[[3707.8,0.55],[3707.9,0.764],[3708.0,0.27697773],[3708.3,0.40018427],[3708.5,1.15267494]]]
["bitfinex","ETHUSD",1733011218635,[[3707.0,1.15267494],[3706.9,0.2695],[3706.8,0.7696],[3706.5,3.0],[3706.4,0.55]],[[3707.6,0.55],[3707.7,0.15909777],[3707.9,0.764],[3708.4,0.42710594],[3708.5,1.15267494]]]
["bitfinex","ETHUSD",1733011218934,[[3707.0,1.15267494],[3706.9,0.2695],[3706.8,0.7696],[3706.5,3.0],[3706.4,0.55]],[[3707.6,0.55],[3707.7,0.18601944],[3707.9,0.764],[3708.8,2.831155],[3708.9,0.13792766]]]
["bitfinex","ETHUSD",1733011219227,[[3707.0,1.15267494],[3706.9,0.2695],[3706.8,0.7696],[3706.5,3.0],[3706.4,0.55]],[[3707.5,0.02692167],[3707.6,0.55],[3707.7,0.15909777],[3707.9,0.764],[3708.6,1.51906546]]]
["bitfinex","ETHUSD",1733011219529,[[3706.9,1.15267494],[3706.8,0.7696],[3706.4,0.8195],[3706.0,3.0],[3696.3,2.55192956]],[[3707.5,0.02692167],[3707.7,0.15909777],[3708.6,1.51906546]]]
["bitfinex","ETHUSD",1733011219530,[[3706.9,1.15267494],[3706.8,0.7696],[3706.4,0.8195],[3706.0,3.0],[3696.3,2.55192956]],[[3707.4,0.55],[3707.5,0.764],[3707.7,0.15909777],[3708.5,0.42700043],[3708.6,2.67538343]]]
["bitfinex","ETHUSD",1733011219743,[[3706.9,1.15267494],[3706.8,0.7696],[3706.5,3.0],[3706.4,0.8195],[3699.0,13.0]],[[3707.4,0.55],[3707.5,0.764],[3707.7,0.15909777],[3708.4,0.40007876],[3708.5,1.14590837]]]
["bitfinex","ETHUSD",1733011219931,[[3706.9,1.15267494],[3706.8,0.7696],[3706.5,3.0],[3706.4,0.8195],[3706.0,0.54145059]],[[3707.4,0.55],[3707.5,0.764],[3707.7,0.15909777],[3708.3,0.42700043],[3708.5,1.1189867]]]
["bitfinex","ETHUSD",1733011220134,[[3706.9,1.15267494],[3706.8,0.7696],[3706.5,3.0],[3706.4,0.8195],[3706.0,0.54145059]],[[3707.4,0.55],[3707.5,0.764],[3707.7,0.15909777],[3708.2,0.40007876],[3708.3,0.02692167]]]
["bitfinex","ETHUSD",1733011220434,[[3706.5,3.0],[3706.4,0.8195],[3706.0,0.54145059]],[[3707.4,0.55],[3707.5,0.764],[3707.7,0.15909777],[3708.2,0.40007876],[3708.3,0.02692167]]]
["bitfinex","ETHUSD",1733011220435,[[3706.7,1.15267494],[3706.5,3.7696],[3706.4,0.8195],[3705.1,0.2],[3701.0,5.0]],[[3707.3,0.02692167],[3707.4,0.55],[3707.5,0.764],[3707.7,0.15909777],[3708.1,0.40007876]]]
["bitfinex","ETHUSD",1733011220637,[[3706.7,1.15267494],[3706.5,3.7696],[3706.4,0.8195],[3705.3,0.1],[3705.1,0.1]],[[3707.3,0.02429715],[3707.4,0.57692167],[3707.5,0.764],[3707.7,0.15909777],[3708.0,0.40007876]]]
["bitfinex","ETHUSD",1733011220802,[[3706.7,1.15267494],[3706.5,3.7696],[3706.4,0.8195],[3705.1,0.2],[3698.5,14.0162353]],[[3707.3,0.02429715],[3707.4,0.57692167],[3707.5,0.764],[3707.7,0.15909777],[3708.2,0.40007876]]]
["bitfinex","ETHUSD",1733011221022,[[3706.7,1.15267494],[3706.5,0.7696],[3706.4,0.2695],[3706.3,3.0],[3705.3,0.1]],[[3707.3,0.02429715],[3707.4,0.57692167],[3707.5,0.764],[3707.7,0.15909777],[3708.1,0.40007876]]]
["bitfinex","ETHUSD",1733011221330,[[3706.7,1.15267494],[3706.5,0.7696],[3706.4,0.2695],[3705.3,0.1],[3696.2,2.55192956]],[[3707.3,0.02429715],[3707.4,0.57692167],[3707.5,0.764],[3707.7,0.15909777],[3708.0,0.40007876]]]
["bitfinex","ETHUSD",1733011221498,[[3706.7,1.15267494],[3706.5,0.7696],[3706.4,0.2695],[3706.0,3.0],[3705.4,0.02697479]],[[3707.3,0.02429715],[3707.4,0.57692167],[3707.5,0.764],[3707.7,0.15909777],[3707.9,0.40007876]]]
["bitfinex","ETHUSD",1733011221699,[[3706.7,1.15267494],[3706.5,0.7696],[3706.4,0.2695],[3706.0,3.0],[3705.1,0.1]],[[3707.3,0.02429715],[3707.4,0.55],[3707.5,0.764],[3707.7,0.15909777],[3707.8,0.02692167]]]
["bitfinex","ETHUSD",1733011222032,[[3706.7,1.15267494],[3706.5,0.7696],[3706.4,3.2695],[3706.3,0.764],[3705.7,0.53589255]],[[3707.3,0.02429715],[3707.4,0.55],[3707.5,0.764],[3707.7,0.15909777],[3708.1,0.42700043]]]
["bitfinex","ETHUSD",1733011222189,[[3706.7,1.15267494],[3706.5,0.7696],[3706.4,0.2695],[3706.0,3.0],[3705.7,0.53589255]],[[3707.3,0.02429715],[3707.4,0.55],[3707.5,0.764],[3707.7,0.15909777],[3708.1,0.42700043]]]
["bitfinex","ETHUSD",1733011222388,[[3706.7,1.15267494],[3706.5,0.7696],[3706.4,0.2695],[3705.7,0.53589255],[3688.0,3.0]],[[3707.3,0.02429715],[3707.4,0.55],[3707.5,0.764],[3707.7,0.15909777],[3708.0,0.40007876]]]
["bitfinex","ETHUSD",1733011222647,[[3706.7,1.15267494],[3706.5,0.7696],[3706.4,0.2695],[3706.3,3.0],[3706.2,0.84717923]],[[3707.3,0.02429715],[3707.4,0.55],[3707.5,0.764],[3707.7,0.15909777],[3708.5,2.831155]]]
["bitfinex","ETHUSD",1733011222933,[[3706.7,1.15267494],[3706.5,0.7696],[3706.4,0.2695],[3706.3,3.0],[3706.2,0.84717923]],[[3707.4,0.55],[3707.5,0.764],[3707.7,0.15909777],[3708.5,2.831155]]]
["bitfinex","ETHUSD",1733011222934,[[3706.7,1.15267494],[3706.5,0.7696],[3706.4,0.2695],[3706.3,3.0],[3706.2,0.84717923]],[[3707.4,0.55],[3707.5,0.764],[3707.7,0.15909777],[3708.0,0.39999157],[3708.2,0.02692167]]]
["bitfinex","ETHUSD",1733011223117,[[3706.7,1.15267494],[3706.4,0.2695],[3706.3,3.0],[3706.2,1.65847923],[3704.9,0.2593607]],[[3707.3,0.77702167],[3707.4,0.69730978],[3707.7,0.15909777],[3708.0,0.39999157],[3708.2,1.15267494]]]
["bitfinex","ETHUSD",1733011223317,[[3706.7,1.15267494],[3706.4,0.2695],[3706.3,3.0],[3706.2,1.65847923],[3704.9,0.2593607]],[[3707.2,0.55],[3707.3,0.80126783],[3707.4,0.14730978],[3707.7,0.15909777],[3708.0,0.39999157]]]
["bitfinex","ETHUSD",1733011223511,[[3706.7,1.15267494],[3706.4,0.2695],[3706.3,3.0],[3706.2,1.65847923],[3704.9,0.2593607]],[[3707.2,0.55],[3707.3,0.80126783],[3707.4,0.14730978],[3707.7,0.15909777]]]
["bitfinex","ETHUSD",1733011223512,[[3706.7,1.15267494],[3706.4,0.2695],[3706.3,3.0],[3706.2,1.65847923],[3705.3,0.1]],[[3707.2,0.55],[3707.3,0.77434616],[3707.4,0.14730978],[3707.7,0.15909777],[3707.9,0.42691324]]]
["bitfinex","ETHUSD",1733011223716,[[3706.7,1.15267494],[3706.4,0.2695],[3706.3,3.0],[3706.2,1.65847923],[3705.3,0.1]],[[3707.1,0.02416964],[3707.2,0.55],[3707.3,0.7501],[3707.4,0.14730978],[3707.7,0.15909777]]]
["bitfinex","ETHUSD",1733011224232,[[3706.7,1.15267494],[3706.4,0.2695],[3706.3,3.0],[3706.2,1.65847923],[3705.3,0.1]],[[3707.1,0.02416964],[3707.2,0.57692167],[3707.3,0.7501],[3707.4,0.14730978],[3707.7,0.15909777]]]
["bitfinex","ETHUSD",1733011224867,[[3706.7,1.15267494],[3706.4,0.2695],[3706.3,3.0],[3706.2,1.65847923],[3704.9,0.2593607]],[[3707.1,0.02416964],[3707.2,0.57692167],[3707.3,0.7501],[3707.4,0.14730978],[3708.0,0.40009227]]]
["bitfinex","ETHUSD",1733011225075,[[3706.7,1.15267494],[3706.4,0.2695],[3706.3,3.0],[3706.2,1.65847923],[3705.3,0.1]],[[3707.1,0.02416964],[3707.2,0.57692167],[3707.3,0.7501],[3707.4,0.14730978],[3707.9,0.40009227]]]
["bitfinex","ETHUSD",1733011225231,[[3706.7,1.15267494],[3706.4,0.2695],[3706.3,3.0],[3706.2,1.65847923],[3705.3,0.1]],[[3707.1,0.02416964],[3707.2,0.55],[3707.3,0.7501],[3707.4,0.14730978],[3707.8,0.42701394]]]
["bitfinex","ETHUSD",1733011225572,[[3706.7,1.15267494],[3706.4,0.2695],[3706.3,3.0],[3706.2,1.65847923],[3704.9,0.2593607]],[[3707.1,0.02416964],[3707.2,0.55],[3707.3,0.7501],[3707.4,0.14730978],[3707.8,0.02692167]]]
["bitfinex","ETHUSD",1733011225767,[[3706.7,1.15267494],[3706.4,0.2695],[3706.3,3.0],[3706.2,1.65847923],[3704.9,0.2593607]],[[3707.2,0.55],[3707.3,0.7501],[3707.4,0.14730978],[3707.7,0.40008224],[3707.8,0.02692167]]]
["bitfinex","ETHUSD",1733011225923,[[3706.7,1.15267494],[3706.4,0.2695],[3706.3,3.0],[3706.2,1.65847923],[3704.9,0.2593607]],[[3707.2,0.57692167],[3707.3,0.7501],[3707.4,0.14730978]]]
["bitfinex","ETHUSD",1733011225924,[[3706.7,1.15267494],[3706.4,0.2695],[3706.3,3.0],[3706.2,1.65847923],[3704.9,0.2593607]],[[3707.2,0.57692167],[3707.3,0.7501],[3707.4,0.14730978],[3708.3,6.67848006],[3708.4,0.55739377]]]
["bitfinex","ETHUSD",1733011226128,[[3706.7,1.15267494],[3706.4,0.2695],[3706.3,3.0],[3706.2,1.65847923],[3704.9,0.2593607]],[[3707.2,0.57692167],[3707.3,0.7501],[3707.4,0.14730978],[3708.0,0.39997924],[3708.3,6.67848006]]]
["bitfinex","ETHUSD",1733011226361,[[3706.7,1.15267494],[3706.4,0.2695],[3706.3,3.0],[3706.2,1.65847923],[3704.9,0.2593607]],[[3707.2,0.57692167],[3707.3,0.7501],[3707.4,0.14730978],[3707.9,0.39997924],[3708.3,6.67848006]]]
["bitfinex","ETHUSD",1733011226625,[[3706.7,1.15267494],[3706.4,0.2695],[3706.3,3.0],[3706.2,1.65847923],[3704.9,0.2593607]],[[3707.2,0.57692167],[3707.3,0.7501],[3707.4,0.14730978],[3707.8,0.39997924],[3708.2,2.84938657]]]
["bitfinex","ETHUSD",1733011226869,[[3706.7,1.15267494],[3706.4,0.2695],[3706.3,3.0],[3706.2,1.65847923],[3704.9,0.2593607]],[[3707.2,0.57692167],[3707.3,0.7501],[3707.4,0.14730978],[3708.1,2.50798451],[3708.2,1.46038876]]]
["bitfinex","ETHUSD",1733011227025,[[3706.7,1.15267494],[3706.4,0.2695],[3706.3,3.0],[3706.2,1.65847923],[3704.9,0.2593607]],[[3707.2,0.55],[3707.3,0.7501],[3707.4,0.14730978],[3708.0,0.42679503],[3708.1,2.50798451]]]
["bitfinex","ETHUSD",1733011227231,[[3706.7,1.15267494],[3706.4,0.2695],[3706.3,3.0],[3706.2,1.65847923],[3704.9,0.2593607]],[[3707.2,0.57692167],[3707.3,0.7501],[3707.4,0.14730978],[3707.9,0.39987336],[3708.1,2.50798451]]]
["bitfinex","ETHUSD",1733011227430,[[3706.7,1.15267494],[3706.4,0.2695],[3706.3,3.0],[3706.2,1.65847923],[3704.9,0.2593607]],[[3707.2,0.57692167],[3707.3,0.7501],[3707.9,0.39987336],[3708.1,2.50798451]]]
["bitfinex","ETHUSD",1733011227431,[[3706.7,1.15267494],[3706.4,0.2695],[3706.3,3.0],[3706.2,1.65847923],[3704.9,0.2593607]],[[3707.2,0.72435482],[3707.3,0.7501],[3707.8,0.39987336],[3708.1,1.1189867],[3708.4,0.55739377]]]
["bitfinex","ETHUSD",1733011227674,[[3706.7,1.15267494],[3706.4,0.2695],[3706.3,3.0],[3706.2,1.65847923],[3704.9,0.2593607]],[[3707.2,0.72435482],[3707.3,0.7501],[3708.1,1.1189867],[3708.2,2.84879149],[3708.4,0.55739377]]]
["bitfinex","ETHUSD",1733011227858,[[3706.7,1.15267494],[3706.4,0.2695],[3706.3,3.0],[3706.2,1.65847923],[3704.9,0.2593607]],[[3707.2,0.72435482],[3707.3,0.7501],[3708.0,0.39991159],[3708.1,2.50738943],[3708.2,1.46038876]]]
["bitfinex","ETHUSD",1733011228172,[[3707.0,1.15267494],[3706.4,0.2695],[3706.3,3.0],[3706.2,1.65847923],[3705.3,0.2]],[[3707.2,0.55],[3707.3,0.7501],[3707.9,0.39991159],[3708.1,2.50738943],[3708.2,0.33463549]]]
["bitfinex","ETHUSD",1733011228376,[[3706.7,1.15267494],[3706.4,0.2695],[3706.3,3.0],[3706.2,1.65847923],[3705.3,0.1]],[[3707.2,0.55],[3707.3,0.7501],[3707.8,0.27684263],[3708.0,0.39991159],[3708.2,1.42670052]]]
["bitfinex","ETHUSD",1733011228587,[[3706.4,0.2695],[3706.2,1.65847923],[3705.2,3.0],[3705.0,0.1],[3700.4,12.1474039]],[[3707.2,0.55],[3707.3,0.7501],[3707.7,0.24992096],[3707.8,0.02692167],[3707.9,0.39991159]]]
["bitfinex","ETHUSD",1733011228753,[[3706.7,1.15267494],[3706.3,3.2695],[3706.2,1.65847923],[3705.9,1.15267494],[3705.4,3.0]],[[3707.2,0.55],[3707.3,0.7501],[3707.8,0.02692167],[3708.1,2.50725325],[3708.2,0.30771382]]]
["bitfinex","ETHUSD",1733011228960,[[3706.7,1.15267494],[3706.3,3.2695],[3706.2,1.65847923],[3705.9,1.15267494],[3705.3,0.1]],[[3707.2,0.55],[3707.3,0.7501],[3707.8,0.02692167],[3708.0,0.39984664],[3708.1,1.1189867]]]
["bitfinex","ETHUSD",1733011229167,[[3706.7,1.15267494],[3706.3,3.2695],[3706.2,1.65847923],[3705.9,1.15267494],[3705.3,0.1]],[[3707.2,0.55],[3707.3,0.7501],[3707.8,0.02692167],[3707.9,0.39984664],[3708.1,2.50725325]]]
["bitfinex","ETHUSD",1733011229372,[[3706.7,1.15267494],[3706.3,3.2695],[3706.2,1.65847923],[3705.9,1.15267494],[3705.3,0.1]],[[3707.2,0.55],[3707.3,0.7501],[3707.8,0.42676831],[3708.1,2.50725325],[3713.8,3.70104853]]]
["bitfinex","ETHUSD",1733011229578,[[3706.7,1.15267494],[3706.3,3.2695],[3706.2,1.65847923],[3705.9,1.15267494],[3705.3,0.1]],[[3707.2,0.55],[3707.3,0.7501],[3708.0,0.42676831],[3708.1,2.50725325],[3713.7,3.70104853]]]
["bitfinex","ETHUSD",1733011229901,[[3706.7,1.15267494],[3706.3,3.2695],[3706.2,1.65847923],[3705.9,1.15267494],[3705.3,0.1]],[[3707.2,0.55],[3707.3,0.7501],[3707.9,0.6497828],[3708.0,0.02692167],[3708.2,1.42670052]]]
["bitfinex","ETHUSD",1733011230075,[[3706.7,1.15267494],[3706.3,3.2695],[3706.2,1.65847923],[3705.9,1.15267494],[3705.3,0.1]],[[3707.2,0.55],[3707.3,0.7501],[3707.8,0.24993616],[3708.0,0.02692167],[3708.2,2.64650343]]]
["bitfinex","ETHUSD",1733011230391,[[3706.7,1.15267494],[3706.3,3.2695],[3706.2,1.65847923],[3705.9,1.15267494],[3705.3,0.1]],[[3707.2,0.55],[3707.3,0.7501],[3707.7,0.24993616],[3707.9,0.39988955],[3708.0,0.02692167]]]
["bitfinex","ETHUSD",1733011230550,[[3706.7,1.15267494],[3706.3,3.2695],[3706.2,1.65847923],[3705.9,1.15267494],[3705.3,0.1]],[[3707.2,0.55],[3707.3,0.7501],[3707.6,0.24993616],[3708.0,0.02692167],[3708.5,1.15267494]]]
["bitfinex","ETHUSD",1733011230890,[[3706.7,1.15267494],[3706.3,3.2695],[3706.2,1.65847923],[3705.9,1.15267494],[3705.3,0.1]],[[3707.2,0.55],[3707.3,0.7501],[3707.9,0.39986164],[3708.1,0.02692167],[3708.3,6.67848006]]]
["bitfinex","ETHUSD",1733011231062,[[3706.7,1.15267494],[3706.3,3.0],[3706.2,1.92797923],[3705.9,1.15267494],[3705.3,0.1]],[[3707.2,0.55],[3707.3,0.7501],[3707.8,0.39986164],[3708.1,0.02692167],[3708.3,5.0]]]
["bitfinex","ETHUSD",1733011231246,[[3706.7,1.15267494],[3706.3,3.2695],[3706.2,1.65847923],[3705.9,1.15267494],[3705.3,0.1]],[[3707.2,0.55],[3707.3,0.7501],[3708.0,0.39986164],[3708.1,0.02692167],[3708.3,5.0]]]
["bitfinex","ETHUSD",1733011231587,[[3706.7,1.15267494],[3706.3,3.2695],[3706.2,1.65847923],[3705.9,1.15267494],[3705.3,2.79876]],[[3707.2,0.55],[3707.3,0.7501],[3707.9,0.39986164],[3708.1,0.02692167],[3708.3,5.0]]]
["bitfinex","ETHUSD",1733011231785,[[3706.7,1.15267494],[3706.6,3.0],[3706.5,2.69794],[3706.3,0.2695],[3706.2,1.65847923]],[[3707.2,0.55],[3707.3,0.7501],[3707.8,0.39986164],[3708.1,0.02692167],[3708.3,5.0]]]
["bitfinex","ETHUSD",1733011232085,[[3707.0,5.30534988],[3706.8,0.819],[3706.7,0.02697591],[3706.4,0.2695],[3706.2,0.84717923]],[[3708.1,0.7758],[3708.2,0.13905865],[3708.4,1.1189867],[3708.6,2.09523239],[3708.8,2.23797341]]]
["bitfinex","ETHUSD",1733011232340,[[3707.9,1.15267494],[3707.3,2.69737],[3707.1,3.819],[3707.0,1.15267494],[3706.8,2.69769]],[[3708.0,0.24995896],[3708.1,0.7758],[3708.2,0.13905865],[3708.3,0.39993434],[3708.8,1.2876204]]]
["bitfinex","ETHUSD",1733011232594,[[3707.9,1.15267494],[3707.3,2.69737],[3707.1,3.819],[3707.0,1.15267494],[3706.8,2.69769]],[[3708.1,0.7758],[3708.2,0.13905865]]]
["bitfinex","ETHUSD",1733011232595,[[3707.9,1.15267494],[3707.4,3.0],[3707.3,2.69737],[3707.1,0.819],[3707.0,1.15267494]],[[3708.1,0.7758],[3708.2,0.13905865],[3708.7,0.39993434],[3708.9,0.02692167],[3709.0,1.2876204]]]
["bitfinex","ETHUSD",1733011232884,[[3707.9,1.15267494],[3707.4,3.0],[3707.3,2.96687],[3707.1,0.819],[3707.0,1.15267494]],[[3708.1,0.7758],[3708.2,0.13905865],[3708.8,0.39993434],[3708.9,0.02692167],[3709.0,2.50721944]]]
["bitfinex","ETHUSD",1733011233088,[[3707.9,1.15267494],[3707.4,3.0],[3707.3,2.96687],[3707.1,0.819],[3707.0,1.15267494]],[[3708.1,0.7758],[3708.2,0.13905865],[3708.7,0.39993434],[3708.9,0.02692167],[3709.0,2.50721944]]]
["bitfinex","ETHUSD",1733011233291,[[3707.9,1.15267494],[3707.4,3.0],[3707.3,0.2695],[3707.1,0.819],[3707.0,1.15267494]],[[3708.1,0.7758],[3708.2,0.13905865],[3709.0,2.50721944]]]
["bitfinex","ETHUSD",1733011233292,[[3707.9,1.15267494],[3707.4,3.0],[3707.3,0.2695],[3707.1,0.819],[3707.0,1.15267494]],[[3708.1,0.7758],[3708.2,0.13905865],[3708.8,0.39993434],[3709.0,2.53414111],[3709.5,0.1]]]
["bitfinex","ETHUSD",1733011233447,[[3707.9,1.15267494],[3707.4,5.69729],[3707.3,0.2695],[3707.1,0.819],[3707.0,1.15267494]],[[3708.0,0.55],[3708.1,0.7758],[3708.2,0.13905865],[3708.7,0.24984712],[3708.9,0.39993434]]]
["bitfinex","ETHUSD",1733011233647,[[3707.9,1.15267494],[3707.6,0.819],[3707.5,2.69721],[3707.3,0.2695],[3707.1,3.0]],[[3708.1,0.55],[3708.2,0.13905865],[3708.4,0.7758],[3708.6,0.24984712],[3708.9,0.54048569]]]
["bitfinex","ETHUSD",1733011233872,[[3707.9,1.15267494],[3707.6,0.819],[3707.5,2.69721],[3707.2,0.29646875],[3707.1,3.0]],[[3708.3,0.55],[3708.4,0.7758],[3708.9,0.54048569],[3709.1,0.02692167],[3709.4,4.38802091]]]
["bitfinex","ETHUSD",1733011234061,[[3707.9,1.15267494],[3707.6,3.819],[3707.5,2.69721],[3707.2,0.2695],[3706.3,0.63974857]],[[3708.3,0.55],[3708.4,0.7758],[3708.8,0.24985027],[3708.9,0.14055135],[3709.1,0.42685601]]]
["bitfinex","ETHUSD",1733011234247,[[3708.2,1.15267494],[3707.6,0.819],[3707.2,0.2695],[3707.1,5.69746],[3707.0,1.15267494]],[[3708.4,0.7758],[3708.7,0.24985027],[3708.9,0.14055135],[3709.1,0.02692167],[3709.3,0.39993434]]]
["bitfinex","ETHUSD",1733011234448,[[3708.2,1.15267494],[3707.6,3.84596788],[3707.5,2.69716],[3707.3,2.69735],[3707.2,0.2695]],[[3708.4,0.7758],[3708.9,0.14055135],[3709.3,0.39993434],[3709.4,0.02692167],[3709.5,5.0]]]
["bitfinex","ETHUSD",1733011234696,[[3708.2,1.15267494],[3707.6,3.84596788],[3707.5,2.69716],[3707.2,0.2695]],[[3708.4,0.7758],[3708.9,0.14055135],[3709.4,0.02692167],[3709.5,5.0]]]
["bitfinex","ETHUSD",1733011234697,[[3708.2,1.15267494],[3707.6,3.819],[3707.5,2.69716],[3707.2,0.2695],[3707.0,3.85020494]],[[3708.4,0.7758],[3708.9,0.14055135],[3709.4,0.42685601],[3709.5,5.0],[3709.7,1.28758369]]]
["bitfinex","ETHUSD",1733011234906,[[3708.2,1.15267494],[3707.6,3.819],[3707.5,2.69716],[3707.2,0.2695],[3707.0,3.85020494]],[[3708.4,0.7758],[3708.9,0.14055135],[3709.4,0.42685601],[3709.5,6.15267494],[3709.6,1.1189867]]]
["bitfinex","ETHUSD",1733011235264,[[3708.2,1.15267494],[3707.6,3.819],[3707.5,2.96666],[3707.0,3.85020494],[3706.1,2.69824]],[[3708.4,0.7758],[3708.9,0.14055135],[3709.4,0.42685601],[3709.5,6.15267494],[3709.6,1.1189867]]]
["bitfinex","ETHUSD",1733011235465,[[3708.2,1.15267494],[3707.6,3.819],[3707.5,2.96666],[3707.0,3.85020494],[3706.6,2.69788]],[[3708.4,0.7758],[3708.9,0.16747302],[3709.3,0.24968191],[3709.4,0.39993434],[3709.5,6.15267494]]]
["bitfinex","ETHUSD",1733011235681,[[3708.2,1.15267494],[3707.6,3.819],[3707.5,2.96666],[3707.0,3.85020494],[3706.6,2.69788]],[[3708.3,0.55],[3708.4,0.7758],[3708.9,0.16747302],[3709.2,0.24968191],[3709.4,0.39993434]]]
["bitfinex","ETHUSD",1733011235966,[[3708.2,1.15267494],[3707.6,3.819],[3707.5,2.96666],[3707.0,3.85020494],[3706.6,2.69788]],[[3708.3,0.55],[3708.4,0.7758],[3708.9,0.16747302],[3709.1,0.24968191],[3709.4,0.39993434]]]
["bitfinex","ETHUSD",1733011236288,[[3708.2,1.15267494],[3707.6,3.819],[3707.5,2.96666],[3707.0,3.85020494],[3706.6,2.69788]],[[3708.3,0.55],[3708.4,0.7758],[3708.9,0.16747302],[3709.4,0.39993434]]]
["bitfinex","ETHUSD",1733011236289,[[3708.2,1.15267494],[3707.6,3.819],[3707.5,2.96666],[3707.0,3.85020494],[3706.6,2.69788]],[[3708.3,0.55],[3708.4,0.7758],[3708.9,0.16747302],[3709.0,0.24968191],[3709.4,0.39993434]]]
["bitfinex","ETHUSD",1733011236493,[[3708.2,1.15267494],[3707.6,3.819],[3707.5,2.96666],[3707.0,3.85020494],[3706.6,2.69788]],[[3708.3,0.55],[3708.4,0.7758],[3709.4,0.39993434]]]
["bitfinex","ETHUSD",1733011236494,[[3708.2,1.15267494],[3707.6,3.819],[3707.5,2.96666],[3707.0,3.85020494],[3706.6,2.69788]],[[3708.3,0.55],[3708.4,0.7758],[3709.3,0.27660358],[3709.4,0.39993434],[3709.9,2.29523239]]]
["bitfinex","ETHUSD",1733011236803,[[3708.2,1.15267494],[3707.6,3.819],[3707.5,2.96666],[3707.0,3.85020494],[3706.6,2.69788]],[[3708.3,0.55],[3708.4,0.7758],[3709.2,0.24968191],[3709.3,0.02692167],[3709.4,0.39993434]]]
["bitfinex","ETHUSD",1733011236961,[[3708.2,1.15267494],[3707.6,3.819],[3707.5,2.96666],[3707.0,3.85020494],[3706.6,2.69788]],[[3708.3,0.55],[3708.4,0.7758],[3709.1,0.27660358],[3709.4,0.39993434],[3710.3,4.15267494]]]
["bitfinex","ETHUSD",1733011237162,[[3708.2,1.15267494],[3707.6,3.819],[3707.5,2.96666],[3707.0,3.85020494],[3706.6,2.69788]],[[3708.3,0.55],[3708.4,0.7758],[3709.0,0.24968191],[3709.1,0.02692167],[3709.4,0.39993434]]]
["bitfinex","ETHUSD",1733011237564,[[3708.2,1.15267494],[3707.6,3.819],[3707.1,0.2695],[3707.0,1.15267494],[3706.6,2.69788]],[[3708.3,0.55],[3708.4,0.7758],[3709.0,0.24968191],[3709.1,0.02692167],[3709.4,0.39993434]]]
["bitfinex","ETHUSD",1733011237792,[[3708.2,1.15267494],[3707.6,3.819],[3707.1,0.2695],[3707.0,1.15267494],[3706.6,2.69788]],[[3708.3,0.55],[3709.4,0.39993434]]]
["bitfinex","ETHUSD",1733011237793,[[3708.2,1.15267494],[3707.7,3.0],[3707.6,1.0885],[3707.2,2.69744],[3707.1,0.02696678]],[[3708.3,0.55],[3708.7,0.7758],[3709.4,0.42685601],[3709.7,0.16859699],[3709.8,1.65974301]]]
["bitfinex","ETHUSD",1733011238109,[[3708.2,1.15267494],[3707.8,3.0],[3707.7,2.69705],[3707.6,1.0885],[3707.2,2.69744]],[[3708.6,0.55],[3708.7,0.7758],[3709.3,0.24941779],[3709.4,0.42685601],[3709.7,0.16859699]]]
["bitfinex","ETHUSD",1733011238290,[[3708.2,1.15267494],[3707.8,3.0],[3707.7,2.69705],[3707.6,1.0885],[3707.2,2.69744]],[[3708.6,0.55],[3708.7,0.7758],[3709.2,0.24941779],[3709.4,0.42685601],[3709.7,0.16859699]]]
["bitfinex","ETHUSD",1733011238494,[[3708.2,1.15267494],[3707.8,3.0],[3707.7,2.69705],[3707.6,1.0885],[3707.2,2.69744]],[[3708.6,0.55],[3708.7,0.7758],[3709.3,0.24941779],[3709.4,0.02692167],[3709.8,0.54075631]]]
["bitfinex","ETHUSD",1733011238809,[[3708.2,1.15267494],[3707.8,3.0],[3707.7,2.69705],[3707.6,0.2695],[3707.2,2.69744]],[[3708.6,0.55],[3708.7,0.7758],[3709.4,0.02692167],[3709.8,0.54075631]]]
["bitfinex","ETHUSD",1733011238810,[[3708.2,1.15267494],[3707.8,3.0],[3707.7,2.69705],[3707.6,0.2695],[3707.2,2.69744]],[[3708.6,0.55],[3708.7,0.7758],[3709.2,0.24941779],[3709.4,0.02692167],[3709.8,0.16859485]]]
["bitfinex","ETHUSD",1733011238996,[[3708.2,1.15267494],[3708.1,0.819],[3707.8,3.0],[3707.7,2.69705],[3707.6,0.2695]],[[3708.6,0.55],[3708.7,0.7758],[3709.3,0.24941779],[3709.4,0.02692167],[3709.8,0.16859485]]]
["bitfinex","ETHUSD",1733011239302,[[3708.2,1.15267494],[3708.1,0.819],[3707.8,3.0],[3707.7,2.69705],[3707.6,0.2695]],[[3708.6,0.55],[3708.7,0.7758],[3709.3,0.249305],[3709.4,0.02692167],[3710.0,0.16859418]]]
["bitfinex","ETHUSD",1733011239607,[[3708.2,1.15267494],[3708.1,0.819],[3707.8,3.0],[3707.7,2.69705],[3707.6,0.2695]],[[3708.6,0.55],[3708.7,0.7758],[3709.4,0.27622667],[3709.5,5.13924638],[3709.8,1.15267494]]]
["bitfinex","ETHUSD",1733011239994,[[3708.2,1.15267494],[3707.8,0.819],[3707.6,3.0],[3707.5,0.2695],[3706.2,3.54531923]],[[3708.6,0.55],[3708.7,0.7758],[3709.3,0.249305],[3709.4,0.02692167],[3709.5,5.27977239]]]
["bitfinex","ETHUSD",1733011240311,[[3707.7,1.15267494],[3707.5,0.2695],[3707.4,0.819],[3707.1,3.0],[3706.9,2.69765]],[[3708.6,0.55],[3709.4,0.02692167],[3709.5,5.27977239]]]
["bitfinex","ETHUSD",1733011240312,[[3707.7,1.15267494],[3707.5,0.2695],[3707.4,0.819],[3707.1,3.0],[3706.9,2.69765]],[[3708.3,0.55],[3708.4,0.7758],[3708.5,0.02692167],[3708.6,0.55],[3709.2,1.40197994]]]
["bitfinex","ETHUSD",1733011240626,[[3707.7,1.15267494],[3707.5,0.2695],[3707.4,0.819],[3707.1,5.69752],[3706.6,2.69784]],[[3708.3,0.55],[3708.4,0.7758],[3709.2,1.40197994]]]
["bitfinex","ETHUSD",1733011240627,[[3707.7,1.15267494],[3707.5,0.2695],[3707.4,0.819],[3707.1,5.69752],[3706.6,2.69784]],[[3708.3,0.74027217],[3708.4,0.7758],[3709.1,0.27622667],[3709.2,1.15267494],[3709.4,0.5673093]]]
["bitfinex","ETHUSD",1733011240833,[[3707.7,1.15267494],[3707.5,0.2695],[3707.4,0.819],[3707.1,3.0],[3706.6,2.69784]],[[3708.3,0.55],[3708.4,0.7758],[3709.0,0.249305],[3709.1,0.02692167],[3709.2,1.15267494]]]
["bitfinex","ETHUSD",1733011241147,[[3707.7,1.15267494],[3707.4,0.819],[3707.3,0.2695],[3707.1,3.0],[3707.0,3.85020494]],[[3708.3,0.57692167],[3708.4,0.7758],[3709.0,0.249305],[3709.2,1.15267494],[3709.4,0.39871512]]]
["bitfinex","ETHUSD",1733011241432,[[3707.7,1.15267494],[3707.4,0.819],[3707.3,0.2695],[3707.1,5.69751],[3707.0,1.15267494]],[[3708.3,0.57692167],[3708.4,0.7758],[3709.2,1.15267494],[3709.4,0.39871512]]]
["bitfinex","ETHUSD",1733011241433,[[3707.7,1.15267494],[3707.4,0.819],[3707.3,0.2695],[3707.1,5.69751],[3707.0,1.15267494]],[[3708.3,0.57692167],[3708.4,0.7758],[3709.1,0.249305],[3709.2,1.15267494],[3709.4,0.39871512]]]
["bitfinex","ETHUSD",1733011241627,[[3707.7,1.15267494],[3707.4,0.819],[3707.3,0.2695],[3707.2,2.69745],[3707.1,3.0]],[[3708.3,0.57692167],[3708.4,0.7758],[3709.0,0.249305],[3709.2,1.15267494],[3709.4,0.39871512]]]
["bitfinex","ETHUSD",1733011241827,[[3707.7,1.15267494],[3707.4,0.819],[3707.3,0.2695],[3707.1,3.0]],[[3708.3,0.57692167],[3708.4,0.7758],[3709.0,0.249305],[3709.2,1.15267494],[3709.4,0.39871512]]]
["bitfinex","ETHUSD",1733011241828,[[3707.7,1.15267494],[3707.4,0.819],[3707.3,0.2695],[3707.1,3.0],[3707.0,3.85025494]],[[3708.3,0.57692167],[3708.4,0.7758],[3709.1,0.249305],[3709.2,1.15267494],[3709.4,0.39871512]]]
["bitfinex","ETHUSD",1733011242033,[[3707.7,1.15267494],[3707.4,0.819],[3707.3,0.2695],[3707.1,3.0],[3707.0,3.85025494]],[[3708.3,0.57692167],[3708.4,0.7758],[3709.0,0.249305],[3709.2,1.15267494],[3709.4,0.39871512]]]
["bitfinex","ETHUSD",1733011242225,[[3707.7,1.15267494],[3707.4,0.819],[3707.2,0.2695],[3707.1,3.0],[3707.0,3.85025494]],[[3708.3,0.57692167],[3708.4,0.7758],[3709.1,0.249305],[3709.2,1.15267494],[3709.4,0.5673093]]]
["bitfinex","ETHUSD",1733011242418,[[3707.7,1.15267494],[3707.4,0.819],[3707.2,0.2695],[3707.1,5.69745],[3707.0,1.15267494]],[[3708.3,0.57692167],[3708.4,0.7758],[3709.0,0.249305],[3709.2,1.15267494],[3709.4,0.39871512]]]
["bitfinex","ETHUSD",1733011242620,[[3707.7,1.15267494],[3707.4,0.819],[3707.2,0.2695],[3707.1,5.69745],[3707.0,1.15267494]],[[3708.3,0.57692167],[3708.4,0.7758],[3709.1,0.249305],[3709.2,1.15267494],[3709.4,0.5673093]]]
["bitfinex","ETHUSD",1733011242804,[[3707.7,1.15267494],[3707.4,0.819],[3707.2,0.2695],[3707.1,3.0],[3707.0,1.15267494]],[[3708.3,0.57692167],[3708.4,0.7758],[3709.0,0.249305],[3709.2,1.15267494],[3709.4,0.5673093]]]
["bitfinex","ETHUSD",1733011243009,[[3707.7,1.15267494],[3707.4,0.819],[3707.2,0.2695],[3707.1,3.0],[3707.0,3.85026494]],[[3708.3,0.57692167],[3708.4,0.7758],[3708.9,0.24904028],[3709.2,1.15267494],[3709.4,0.56708483]]]
["bitfinex","ETHUSD",1733011243224,[[3707.7,1.15267494],[3707.2,0.7921],[3707.1,3.0],[3707.0,1.15267494],[3706.8,2.96722]],[[3708.2,0.7832],[3708.3,0.57692167],[3709.1,0.24904028],[3709.2,1.15267494],[3709.4,0.56708483]]]
["bitfinex","ETHUSD",1733011243398,[[3707.7,1.15267494],[3707.2,0.7921],[3707.1,3.0],[3707.0,1.15267494],[3706.8,2.96722]],[[3708.1,0.57692167],[3708.2,0.7832],[3709.0,0.24904028],[3709.2,1.15267494],[3709.4,0.56708483]]]
["bitfinex","ETHUSD",1733011243771,[[3707.7,1.15267494],[3707.2,0.7921],[3707.1,3.0],[3707.0,1.42217494],[3706.9,2.69766]],[[3708.1,0.57692167],[3708.2,0.7832],[3708.9,0.24904028],[3709.2,1.15267494],[3709.4,0.56708483]]]
["bitfinex","ETHUSD",1733011244052,[[3707.7,1.15267494],[3707.2,0.7921],[3707.1,3.0],[3707.0,1.42217494],[3700.8,0.00114]],[[3708.1,0.57692167],[3708.2,0.7832],[3709.1,0.24904028],[3709.2,1.15267494],[3709.4,0.56708483]]]
["bitfinex","ETHUSD",1733011244205,[[3707.7,1.15267494],[3707.2,0.7921],[3707.1,3.0],[3707.0,1.42217494],[3706.7,2.69779]],[[3708.1,0.57692167],[3708.2,0.7832],[3709.0,0.24904028],[3709.1,5.0],[3709.2,1.15267494]]]
["bitfinex","ETHUSD",1733011244405,[[3707.7,1.15267494],[3707.2,0.7921],[3707.1,3.0],[3707.0,1.42217494],[3706.7,2.69779]],[[3708.1,0.57692167],[3708.2,0.7832],[3708.9,0.24904028],[3709.0,0.39846445],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011244732,[[3707.7,1.15267494],[3707.2,0.7921],[3707.1,3.0],[3707.0,1.42217494],[3706.7,2.69779]],[[3708.1,0.57692167],[3708.2,0.7832],[3709.0,0.39846445],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011244733,[[3707.7,1.15267494],[3707.2,0.7921],[3707.1,3.0],[3707.0,1.42217494],[3706.7,2.69779]],[[3708.1,0.57692167],[3708.2,0.7832],[3708.8,0.24904028],[3709.0,0.39846445],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011244952,[[3707.7,1.15267494],[3707.2,0.7921],[3707.1,3.0],[3707.0,1.42217494],[3706.5,2.69789]],[[3708.1,0.57692167],[3708.2,0.7832],[3708.9,0.24904028],[3709.0,0.39846445],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011245139,[[3707.7,1.15267494],[3707.2,0.7921],[3707.1,3.2695],[3707.0,1.15267494],[3706.8,2.69772]],[[3708.1,0.57692167],[3708.2,0.7832],[3708.8,0.24904028],[3709.0,0.39846445],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011245317,[[3707.7,1.15267494],[3707.2,0.7921],[3707.1,3.2695],[3707.0,1.15267494],[3706.6,2.69788]],[[3708.1,0.57692167],[3708.2,0.7832],[3708.9,0.24904028],[3709.0,0.39846445],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011245511,[[3707.7,1.15267494],[3707.2,0.7921],[3707.1,3.2695],[3707.0,1.15267494],[3520.0,1.1171]],[[3708.1,0.57692167],[3708.2,0.7832],[3708.8,0.24904028],[3709.0,0.39846445],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011245741,[[3707.7,1.15267494],[3707.2,0.7921],[3707.1,3.2695],[3707.0,1.15267494],[3706.4,2.69802]],[[3708.1,0.57692167],[3708.2,0.7832],[3708.7,0.24904028],[3709.0,0.39846445],[3709.1,7.69607]]]
["bitfinex","ETHUSD",1733011246051,[[3707.7,1.15267494],[3707.2,0.7921],[3707.1,3.2695],[3707.0,1.15267494],[3706.6,2.69788]],[[3708.1,0.57692167],[3708.2,0.7832],[3709.1,7.69607],[3709.4,0.1],[3709.5,2.05825245]]]
["bitfinex","ETHUSD",1733011246208,[[3707.7,1.15267494],[3707.2,0.7921],[3707.1,3.2695],[3707.0,1.15267494],[3706.6,2.69788]],[[3708.1,0.57692167],[3708.2,0.7832],[3708.9,0.2489572],[3709.0,0.39833153],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011246416,[[3706.7,3.2695],[3706.4,2.69799],[3705.9,1.15267494],[3705.8,2.69842],[3705.3,3.08055975]],[[3708.1,0.57692167],[3708.8,0.2489572],[3708.9,1.15267494],[3709.0,0.39833153],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011246646,[[3706.4,2.69799],[3705.9,1.15267494],[3705.8,2.69842],[3705.3,3.08055975]],[[3708.1,0.57692167],[3708.8,0.2489572],[3708.9,1.15267494],[3709.0,0.39833153],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011246647,[[3707.2,1.15267494],[3706.8,1.0616],[3706.4,2.69799],[3705.9,1.15267494],[3705.8,2.69842]],[[3707.8,0.7832],[3707.9,0.55],[3708.0,0.02692167],[3708.7,0.2489572],[3708.9,1.15267494]]]
["bitfinex","ETHUSD",1733011246860,[[3707.2,1.15267494],[3706.8,1.0616],[3706.4,2.69799],[3705.9,3.85101494],[3705.6,5.49]],[[3707.7,0.57692167],[3707.8,0.7832],[3708.6,0.2489572],[3708.9,1.65100647],[3709.0,2.86480491]]]
["bitfinex","ETHUSD",1733011247009,[[3707.2,1.15267494],[3706.8,1.0616],[3706.4,2.69799],[3705.9,3.85101494],[3705.6,5.49]],[[3707.7,0.57692167],[3707.8,0.7832],[3708.5,0.2489572],[3708.9,1.25267494],[3709.0,3.26313644]]]
["bitfinex","ETHUSD",1733011247208,[[3707.2,1.15267494],[3706.8,1.0616],[3706.4,2.69799],[3705.9,3.85101494],[3705.6,5.49]],[[3707.7,0.55],[3707.8,0.7832],[3708.4,0.2489572],[3708.8,0.02692167],[3708.9,1.25267494]]]
["bitfinex","ETHUSD",1733011247404,[[3707.2,1.15267494],[3706.8,1.0616],[3706.4,2.69799],[3705.9,3.85101494],[3705.6,5.49]],[[3707.7,0.55],[3707.8,0.7832],[3708.7,0.2489572],[3708.8,0.02692167],[3708.9,1.25267494]]]
["bitfinex","ETHUSD",1733011247618,[[3707.2,1.15267494],[3706.8,1.0616],[3706.4,2.69799],[3705.9,3.85101494],[3705.6,5.49]],[[3707.6,0.02692167],[3707.7,0.55],[3707.8,0.7832],[3708.6,0.2489572],[3708.7,5.0]]]
["bitfinex","ETHUSD",1733011247851,[[3707.2,1.15267494],[3706.8,1.0616],[3706.5,3.0],[3706.4,2.69799],[3705.9,3.85101494]],[[3707.6,0.02692167],[3707.7,0.55],[3707.8,0.7832],[3708.5,0.2489572],[3708.6,0.39833153]]]
["bitfinex","ETHUSD",1733011248024,[[3707.2,1.15267494],[3706.8,1.0616],[3706.5,3.0],[3706.4,2.69799],[3705.9,3.85101494]],[[3707.6,0.02692167],[3707.7,0.55],[3707.8,0.7832],[3708.6,0.39833153]]]
["bitfinex","ETHUSD",1733011248025,[[3707.2,1.15267494],[3706.8,1.0616],[3706.5,3.0],[3706.4,2.69799],[3705.9,3.85101494]],[[3707.6,0.02692167],[3707.7,0.55],[3707.8,0.7832],[3708.4,0.2489572],[3708.6,0.39833153]]]
["bitfinex","ETHUSD",1733011248348,[[3707.2,1.15267494],[3706.8,1.0616],[3706.5,3.0],[3706.4,2.69799],[3705.9,3.85101494]],[[3707.6,0.02692167],[3707.7,0.55],[3707.8,0.7832],[3708.5,0.2489572],[3708.6,0.39833153]]]
["bitfinex","ETHUSD",1733011248549,[[3707.2,1.15267494],[3706.8,1.0616],[3706.5,3.0],[3706.4,2.69799],[3705.9,3.85101494]],[[3707.5,0.7832],[3707.6,0.02692167],[3707.7,0.55],[3708.4,0.2489572],[3708.6,0.39833153]]]
["bitfinex","ETHUSD",1733011248762,[[3706.9,1.15267494],[3706.8,1.0616],[3706.3,3.53663826],[3706.2,3.54534923],[3706.0,3.0]],[[3707.4,0.55],[3707.5,0.7832],[3708.3,0.02692167],[3708.5,0.2489572],[3708.6,1.55100647]]]
["bitfinex","ETHUSD",1733011249058,[[3706.9,1.15267494],[3706.8,1.0616],[3706.4,3.0],[3706.3,3.23472826],[3706.2,0.84717923]],[[3707.4,0.55],[3707.5,0.7832],[3708.3,0.02692167],[3708.4,0.2489572],[3708.6,1.55100647]]]
["bitfinex","ETHUSD",1733011249257,[[3706.9,1.15267494],[3706.8,1.0616],[3706.4,3.0],[3706.3,0.53663826],[3706.2,0.08317923]],[[3707.4,0.55],[3707.5,0.7832],[3708.3,0.27587887],[3708.6,1.55100647],[3708.9,1.2189867]]]
["bitfinex","ETHUSD",1733011249468,[[3706.9,1.15267494],[3706.8,1.0616],[3706.4,3.0],[3706.3,0.53663826],[3706.2,2.78128923]],[[3707.4,0.55],[3707.5,0.7832],[3708.3,0.27587887],[3708.6,1.55100647],[3708.9,1.2189867]]]
["bitfinex","ETHUSD",1733011249764,[[3706.9,1.15267494],[3706.8,1.0616],[3706.4,3.0],[3706.3,0.53663826],[3706.2,2.78128923]],[[3707.4,0.55],[3707.5,0.7832],[3708.3,0.02692167],[3708.5,0.2489572],[3708.6,1.55100647]]]
["bitfinex","ETHUSD",1733011250051,[[3706.9,1.15267494],[3706.8,1.0616],[3706.4,3.0],[3706.3,3.23471826],[3706.2,0.08317923]],[[3707.4,0.55],[3707.5,0.7832],[3708.4,0.27587887],[3708.6,1.55100647],[3708.9,1.2189867]]]
["bitfinex","ETHUSD",1733011250259,[[3706.9,1.15267494],[3706.8,1.0616],[3706.4,3.0],[3706.3,3.23471826],[3706.2,0.08317923]],[[3707.4,0.55],[3707.5,0.7832],[3708.3,0.2489572],[3708.4,0.02692167],[3708.6,1.55100647]]]
["bitfinex","ETHUSD",1733011250462,[[3706.9,1.15267494],[3706.8,1.0616],[3706.4,3.0],[3706.3,3.23471826],[3706.2,0.08317923]],[[3707.4,0.55],[3707.5,0.7832],[3708.2,0.27587887],[3708.6,1.55100647],[3708.7,5.16865032]]]
["bitfinex","ETHUSD",1733011250611,[[3706.9,1.15267494],[3706.8,1.0616],[3706.4,3.0],[3706.3,3.23471826],[3706.2,0.08317923]],[[3707.4,0.55],[3707.5,0.7832],[3708.2,0.02692167],[3708.5,0.2489572],[3708.6,1.55100647]]]
["bitfinex","ETHUSD",1733011250958,[[3707.2,1.15267494],[3706.8,1.0616],[3706.4,5.69801],[3706.3,0.53663826],[3706.2,0.08317923]],[[3707.4,0.55],[3707.5,0.7832],[3708.2,0.02692167],[3708.4,0.2489572],[3708.6,1.55100647]]]
["bitfinex","ETHUSD",1733011251114,[[3707.2,1.15267494],[3706.8,0.7921],[3706.5,0.2695],[3706.4,5.69801],[3706.3,0.53663826]],[[3707.4,0.55],[3707.5,0.7832],[3708.2,0.02692167],[3708.3,0.2489572],[3708.6,1.55100647]]]
["bitfinex","ETHUSD",1733011251317,[[3707.2,1.15267494],[3706.8,0.7921],[3706.5,0.2695],[3706.4,5.69801],[3706.3,0.53663826]],[[3707.4,0.55],[3707.5,0.7832],[3708.2,0.27587887],[3708.6,1.55100647],[3709.0,3.65205647]]]
["bitfinex","ETHUSD",1733011251533,[[3707.2,1.15267494],[3706.8,0.7921],[3706.5,0.2695],[3706.4,5.69801],[3706.3,0.53663826]],[[3707.4,0.55],[3707.5,0.7832],[3708.2,0.02692167],[3708.5,0.2489572],[3708.6,1.55100647]]]
["bitfinex","ETHUSD",1733011251766,[[3707.2,1.15267494],[3706.8,0.7921],[3706.6,3.0],[3706.5,2.96744],[3706.3,0.53663826]],[[3708.6,1.55100647]]]
["bitfinex","ETHUSD",1733011251767,[[3707.2,1.15267494],[3706.8,0.7921],[3706.6,3.0],[3706.5,2.96744],[3706.3,0.53663826]],[[3707.7,0.55],[3707.8,0.7832],[3708.4,0.27587887],[3708.6,1.55100647],[3709.5,3.5368126]]]
["bitfinex","ETHUSD",1733011251953,[[3707.2,1.15267494],[3706.8,0.7921],[3706.6,3.2695],[3706.5,2.69794],[3706.3,0.53663826]],[[3707.7,0.55],[3707.8,0.7832],[3708.3,0.2489572],[3708.4,0.02692167],[3708.6,1.55100647]]]
["bitfinex","ETHUSD",1733011252126,[[3707.2,1.15267494],[3706.8,0.7921],[3706.6,0.2695],[3706.3,0.53663826]],[[3707.7,0.55],[3707.8,0.7832],[3708.3,0.2489572],[3708.6,1.55100647]]]
["bitfinex","ETHUSD",1733011252127,[[3707.2,1.15267494],[3706.8,0.7921],[3706.6,0.2695],[3706.4,3.0],[3706.3,3.23473826]],[[3707.6,0.02692167],[3707.7,0.55],[3707.8,0.7832],[3708.3,0.2489572],[3708.6,1.55100647]]]
["bitfinex","ETHUSD",1733011252460,[[3707.2,1.15267494],[3706.8,0.7921],[3706.6,0.2695],[3706.4,3.0],[3706.3,3.23473826]],[[3707.6,0.02692167],[3707.7,0.55],[3707.8,0.7832],[3708.5,0.2489572],[3708.6,1.55100647]]]
["bitfinex","ETHUSD",1733011252664,[[3707.2,1.15267494],[3706.8,0.7921],[3706.6,0.2695],[3706.4,3.0],[3706.3,3.23473826]],[[3707.6,0.02692167],[3707.7,0.55],[3707.8,0.7832],[3708.4,0.2489572],[3708.6,1.55100647]]]
["bitfinex","ETHUSD",1733011252869,[[3707.2,1.15267494],[3706.8,0.7921],[3706.5,0.2695],[3706.4,3.0],[3706.3,3.23473826]],[[3707.6,0.02692167],[3707.7,0.55],[3707.8,0.7832],[3708.3,0.2489572],[3708.6,1.55100647]]]
["bitfinex","ETHUSD",1733011253037,[[3707.2,1.15267494],[3706.8,0.7921],[3706.5,0.2695],[3706.4,3.0],[3706.3,3.23473826]],[[3707.6,0.02692167],[3707.7,0.55],[3707.8,0.7832],[3708.2,0.2489572],[3708.6,1.55100647]]]
["bitfinex","ETHUSD",1733011253440,[[3707.2,1.15267494],[3706.8,0.7921],[3706.5,0.2695],[3706.4,3.0],[3706.3,3.23473826]],[[3707.6,0.02692167],[3707.7,0.55],[3707.8,0.7832],[3708.5,0.2489572],[3708.6,1.55100647]]]
["bitfinex","ETHUSD",1733011253638,[[3707.2,1.15267494],[3706.8,0.7921],[3706.5,0.2695],[3706.4,3.0],[3706.3,3.23473826]],[[3707.6,0.02692167],[3707.7,0.55],[3707.8,0.7832],[3708.4,0.2489572],[3708.6,1.55100647]]]
["bitfinex","ETHUSD",1733011253834,[[3707.2,1.15267494],[3706.8,0.7921],[3706.5,0.2695],[3706.4,3.0],[3706.3,3.23473826]],[[3707.6,0.02692167],[3707.7,0.55],[3707.8,0.7832],[3708.3,0.2489572],[3708.6,1.69256889]]]
["bitfinex","ETHUSD",1733011254042,[[3707.2,1.15267494],[3706.8,0.7921],[3706.5,0.2695],[3706.4,3.0],[3706.3,3.23473826]],[[3707.6,0.02692167],[3707.7,0.55],[3707.8,0.7832],[3708.2,0.2489572],[3708.6,1.69256889]]]
["bitfinex","ETHUSD",1733011254270,[[3707.2,1.15267494],[3706.8,0.7921],[3706.5,0.2695],[3706.4,3.0],[3706.3,3.23473826]],[[3707.6,0.02692167],[3707.7,0.55],[3707.8,0.7832],[3708.5,0.2489572],[3708.6,1.69256889]]]
["bitfinex","ETHUSD",1733011254644,[[3706.8,0.7921],[3706.3,0.2695],[3706.2,3.08317923],[3706.1,3.48143],[3705.7,2.69847]],[[3707.4,0.7832],[3707.6,0.16293384],[3707.7,0.55],[3708.4,0.2489572],[3708.6,1.55100647]]]
["bitfinex","ETHUSD",1733011254851,[[3707.1,1.15267494],[3706.8,0.7921],[3706.5,0.2695],[3706.4,3.0],[3706.3,2.6981]],[[3707.3,0.55],[3707.4,0.7832],[3707.6,0.13601217],[3708.3,0.27587887],[3708.5,0.54676685]]]
["bitfinex","ETHUSD",1733011255043,[[3707.1,1.15267494],[3706.8,0.7921],[3706.5,0.2695],[3706.4,3.0],[3706.3,2.6981]],[[3707.3,0.55],[3707.4,0.7832],[3707.6,0.13601217],[3708.2,0.2489572],[3708.3,0.02692167]]]
["bitfinex","ETHUSD",1733011255344,[[3707.1,1.15267494],[3706.8,0.7921],[3706.5,0.2695],[3706.4,3.0],[3706.3,2.6981]],[[3707.3,0.55],[3707.4,0.7832],[3707.6,0.13601217],[3708.1,0.02692167],[3708.2,0.2489572]]]
["bitfinex","ETHUSD",1733011255529,[[3707.1,1.15267494],[3706.8,0.7921],[3706.5,0.2695],[3706.4,3.0],[3706.3,2.6981]],[[3707.3,0.55],[3707.4,0.7832],[3707.6,0.13601217],[3708.1,0.02692167],[3708.4,0.2489572]]]
["bitfinex","ETHUSD",1733011255729,[[3707.1,1.15267494],[3706.8,0.7921],[3706.5,0.2695],[3706.4,3.0],[3706.3,2.6981]],[[3707.3,0.55],[3707.4,0.7832],[3707.6,0.13601217],[3708.1,0.02692167],[3708.3,0.2489572]]]
["bitfinex","ETHUSD",1733011256032,[[3707.1,1.15267494],[3706.8,0.7921],[3706.5,0.2695],[3706.4,3.0],[3706.3,2.6981]],[[3707.3,0.55],[3707.4,0.7832],[3707.6,0.13601217],[3708.1,0.02692167],[3708.2,0.2489572]]]
["bitfinex","ETHUSD",1733011256240,[[3707.1,1.15267494],[3706.8,0.7921],[3706.5,0.2695],[3706.4,3.0],[3706.3,2.6981]],[[3707.3,0.55],[3707.4,0.7832],[3707.6,0.13601217],[3708.5,0.27587887],[3708.7,5.0]]]
["bitfinex","ETHUSD",1733011256438,[[3707.1,1.15267494],[3706.8,0.7921],[3706.5,0.2695],[3706.4,3.0],[3706.3,2.6981]],[[3707.3,0.55],[3707.4,0.7832],[3707.6,0.13601217],[3708.4,0.2489572],[3708.5,0.02692167]]]
["bitfinex","ETHUSD",1733011256777,[[3707.1,1.15267494],[3706.8,0.7921],[3706.5,0.2695],[3706.4,3.0],[3706.3,2.6981]],[[3707.3,0.55],[3707.4,0.7832],[3707.6,0.13601217],[3708.3,0.27587887],[3709.2,4.67406215]]]
["bitfinex","ETHUSD",1733011257072,[[3707.1,1.15267494],[3706.8,0.7921],[3706.5,0.2695],[3706.4,3.0],[3706.3,2.6981]],[[3707.3,0.55],[3707.4,0.7832],[3707.6,0.13601217],[3708.2,0.2489572],[3708.3,0.02692167]]]
["bitfinex","ETHUSD",1733011257679,[[3707.1,1.15267494],[3706.8,0.7921],[3706.5,0.2695],[3706.4,3.0],[3706.3,2.6981]],[[3707.3,0.55],[3707.4,0.7832],[3707.6,0.13601217],[3708.5,0.27587887],[3708.7,5.0]]]
["bitfinex","ETHUSD",1733011257830,[[3707.1,1.15267494],[3706.8,0.7921],[3706.5,0.2695],[3706.2,3.08317923],[3705.8,0.81693625]],[[3707.8,0.7832],[3708.4,0.2489572],[3708.6,0.4252532],[3708.7,5.0],[3709.0,1.11604143]]]
["bitfinex","ETHUSD",1733011258030,[[3707.5,1.15267494],[3706.8,0.7921],[3706.5,0.2695],[3706.3,0.02697168],[3706.2,0.08317923]],[[3707.7,0.55],[3707.8,0.7832],[3708.5,0.2489572],[3708.6,0.02692167],[3708.7,5.0]]]
["bitfinex","ETHUSD",1733011258244,[[3707.5,1.15267494],[3706.8,0.7921],[3706.5,3.2695],[3706.3,0.02697168],[3706.2,0.08317923]],[[3707.7,0.55],[3707.8,0.7832],[3708.4,0.2489572],[3708.6,0.02692167],[3708.7,5.0]]]
["bitfinex","ETHUSD",1733011258472,[[3707.5,1.15267494],[3706.8,0.7921],[3706.5,3.2695],[3706.3,0.02697168],[3706.2,0.08317923]],[[3707.7,0.55],[3707.8,0.7832],[3708.5,0.24913623],[3708.6,0.02692167],[3708.7,5.0]]]
["bitfinex","ETHUSD",1733011258673,[[3707.5,1.15267494],[3706.8,0.7921],[3706.6,0.2695],[3706.3,0.02697168],[3706.2,0.08317923]],[[3707.7,0.55],[3707.8,0.7832],[3708.4,0.24913623],[3708.6,0.02692167],[3708.7,5.0]]]
["bitfinex","ETHUSD",1733011258889,[[3707.5,1.15267494],[3707.3,0.7921],[3706.8,2.96724],[3706.5,3.0],[3706.3,2.72507168]],[[3707.7,0.55],[3707.8,0.7832],[3708.5,0.24913623],[3708.6,0.02692167],[3708.7,5.0]]]
["bitfinex","ETHUSD",1733011259088,[[3707.5,1.15267494],[3707.3,0.7921],[3707.0,4.15267494],[3706.9,2.69766],[3706.8,0.2695]],[[3707.7,0.55],[3708.1,0.7832],[3708.4,0.24913623],[3708.8,0.13813078],[3709.1,5.16863103]]]
["bitfinex","ETHUSD",1733011259390,[[3707.5,1.15267494],[3707.3,0.7921],[3707.0,4.15267494],[3706.9,2.69766],[3706.8,0.2695]],[[3708.1,0.7832],[3708.8,0.13813078],[3709.1,5.16863103]]]
["bitfinex","ETHUSD",1733011259391,[[3707.5,1.15267494],[3707.3,0.7921],[3707.0,4.15267494],[3706.9,2.69766],[3706.8,0.2695]],[[3708.0,0.55],[3708.1,0.7832],[3708.7,0.24913623],[3708.8,0.13813078],[3709.0,0.4255424]]]
["bitfinex","ETHUSD",1733011259591,[[3707.5,1.15267494],[3707.3,0.7921],[3707.0,4.15267494],[3706.9,2.69766],[3706.8,0.2695]],[[3708.0,0.55],[3708.1,0.7832],[3708.6,0.24913623],[3708.8,0.13813078],[3709.0,0.4255424]]]
["bitfinex","ETHUSD",1733011259960,[[3707.5,1.15267494],[3707.3,0.7921],[3707.0,4.15267494],[3706.9,2.69766],[3706.8,0.2695]],[[3708.0,0.55],[3708.1,0.7832],[3708.5,0.24913623],[3708.8,0.13813078],[3709.0,0.4255424]]]
["bitfinex","ETHUSD",1733011260159,[[3707.5,1.15267494],[3707.3,0.7921],[3707.0,4.15267494],[3706.9,2.69766],[3706.8,0.2695]],[[3708.0,0.55],[3708.1,0.7832],[3708.7,0.24913623],[3708.8,0.13813078],[3709.0,0.4255424]]]
["bitfinex","ETHUSD",1733011260387,[[3707.5,1.15267494],[3707.3,0.7921],[3707.0,4.42217494],[3706.2,2.78135923],[3705.9,1.25267494]],[[3708.0,0.55],[3708.1,0.7832],[3708.7,0.24913623],[3709.0,0.4255424],[3709.1,5.54131645]]]
["bitfinex","ETHUSD",1733011260589,[[3707.5,1.15267494],[3707.0,4.42217494],[3706.2,2.78135923],[3705.9,1.25267494]],[[3709.0,0.4255424]]]
["bitfinex","ETHUSD",1733011260590,[[3707.9,0.7921],[3707.8,1.15267494],[3707.5,3.0],[3707.4,2.72424848],[3707.0,4.42217494]],[[3708.6,0.24913623],[3709.0,0.39862073],[3709.3,1.11604143],[3709.4,1.67406215],[3709.5,5.14052601]]]
["bitfinex","ETHUSD",1733011260885,[[3707.2,0.7921],[3706.7,0.2695],[3706.2,0.08317923],[3706.1,0.7832],[3706.0,0.22445543]],[[3708.6,0.7832],[3708.9,0.24913623],[3709.0,1.15267494],[3709.2,0.13753094],[3709.3,2.09326172]]]
["bitfinex","ETHUSD",1733011261087,[[3707.2,1.94477494],[3706.2,0.08317923],[3706.1,0.7832],[3705.9,6.54267494],[3705.4,0.1]],[[3708.4,0.7832],[3709.0,1.15267494],[3709.1,5.39872894],[3709.2,0.23753094],[3709.3,1.76761111]]]
["bitfinex","ETHUSD",1733011261243,[[3707.2,1.94477494],[3706.6,2.69788],[3706.2,0.08317923],[3706.1,3.50836254],[3705.9,6.54267494]],[[3708.2,0.7832],[3708.9,0.27610533],[3709.0,1.55140388],[3709.1,7.69609],[3709.2,0.23753094]]]
["bitfinex","ETHUSD",1733011261447,[[3707.5,1.15267494],[3707.2,0.7921],[3706.8,2.69771],[3706.7,0.02697174],[3706.3,2.69804]],[[3708.2,0.7832],[3708.8,0.24918366],[3708.9,0.02692167],[3709.0,0.56735248],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011261788,[[3707.5,1.15267494],[3707.2,0.7921],[3707.0,1.15267494],[3706.9,2.72464172],[3706.4,2.69797]],[[3708.2,0.7832],[3708.7,0.24918366],[3709.0,0.42565061],[3709.1,5.0],[3709.3,1.83623465]]]
["bitfinex","ETHUSD",1733011261958,[[3707.5,1.15267494],[3707.2,0.7921],[3707.0,1.15267494],[3706.9,2.72464172],[3706.4,2.69797]],[[3708.2,0.7832],[3709.0,0.42565061],[3709.1,5.0],[3709.3,1.83623465]]]
["bitfinex","ETHUSD",1733011261959,[[3707.5,1.15267494],[3707.2,0.7921],[3707.0,1.15267494],[3706.9,2.96717],[3706.5,0.02696956]],[[3708.1,0.55],[3708.2,0.7832],[3708.6,0.24918366],[3709.0,0.42565061],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011262291,[[3707.8,1.15267494],[3707.2,0.7921],[3707.1,3.0],[3707.0,1.15267494],[3706.9,0.2695]],[[3708.1,0.55],[3708.2,0.7832],[3709.0,0.42565061],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011262292,[[3707.8,1.15267494],[3707.2,0.7921],[3707.1,3.0],[3707.0,1.15267494],[3706.9,0.2695]],[[3708.1,0.55],[3708.2,0.7832],[3709.0,0.42565831],[3709.1,5.0],[3709.2,0.16863021]]]
["bitfinex","ETHUSD",1733011262518,[[3707.8,1.15267494],[3707.2,0.7921],[3707.1,3.0],[3707.0,3.85026494],[3706.5,2.69792]],[[3708.1,0.55],[3708.2,0.7832],[3708.8,0.14242731],[3708.9,0.24917684],[3709.0,0.42565831]]]
["bitfinex","ETHUSD",1733011262678,[[3707.8,1.97597494],[3707.3,0.02696955],[3707.1,3.0],[3707.0,1.15267494],[3706.6,3.2695]],[[3708.5,0.8187],[3708.7,0.24917684],[3709.0,0.39873664],[3709.3,1.66761111],[3709.6,8.80010848]]]
["bitfinex","ETHUSD",1733011262984,[[3708.1,1.15267494],[3707.8,0.8233],[3707.6,3.0],[3707.2,0.02696669],[3707.0,1.42217494]],[[3708.9,0.8187],[3709.3,1.25353052],[3709.5,0.73467397],[3709.6,2.23208287],[3709.8,9.35628716]]]
["bitfinex","ETHUSD",1733011263294,[[3708.4,1.15267494],[3707.8,3.8233],[3707.7,2.69708],[3707.2,2.69738],[3707.1,0.29646471]],[[3708.9,0.8187],[3709.2,0.24915169],[3709.5,0.56605987],[3709.7,0.1686014],[3709.8,6.15267494]]]
["bitfinex","ETHUSD",1733011263447,[[3708.4,1.15267494],[3707.8,0.8233],[3707.6,3.0],[3707.5,2.69721],[3707.3,3.0]],[[3708.9,0.8187],[3709.5,0.16744768],[3709.6,0.55140778],[3709.7,0.39861219],[3709.8,6.15267494]]]
["bitfinex","ETHUSD",1733011263647,[[3708.4,1.15267494],[3707.8,0.8233],[3707.3,3.2695],[3707.2,2.69738],[3706.8,2.69774]],[[3708.9,0.8187],[3709.4,0.24913671],[3709.5,0.16744768],[3709.6,0.39861219],[3709.8,6.15267494]]]
["bitfinex","ETHUSD",1733011263846,[[3708.4,1.97597494],[3707.3,3.2695],[3707.2,2.69738],[3706.8,2.69774]],[[3709.5,0.16744768],[3709.8,6.15267494]]]
["bitfinex","ETHUSD",1733011263847,[[3708.4,1.97597494],[3707.9,0.02696496],[3707.5,3.2695],[3707.4,2.69727],[3707.3,3.0]],[[3709.3,1.06783671],[3709.5,0.14052601],[3709.7,0.39861219],[3709.8,5.0],[3710.0,2.26871637]]]
["bitfinex","ETHUSD",1733011264160,[[3708.7,1.15267494],[3708.4,0.8233],[3708.1,4.15267494],[3708.0,2.69685],[3707.6,0.02696314]],[[3709.3,0.8187],[3709.4,0.24918931],[3709.5,0.27834989],[3709.7,0.39861219],[3709.8,0.5338154]]]
["bitfinex","ETHUSD",1733011264370,[[3708.7,1.15267494],[3708.4,0.8233],[3708.1,4.15267494],[3708.0,2.69685],[3675.6,0.27]],[[3709.3,0.8187],[3709.5,0.27834989],[3709.8,0.5338154],[3710.0,2.69425023],[3710.2,6.67406215]]]
["bitfinex","ETHUSD",1733011264701,[[3709.0,1.15267494],[3708.4,0.8233],[3708.3,3.0],[3708.1,1.15267494],[3707.7,0.53883409]],[[3709.5,0.27834989],[3709.6,0.8187],[3710.0,1.51465362],[3710.1,0.19552307],[3710.2,1.67406215]]]
["bitfinex","ETHUSD",1733011264845,[[3709.0,1.15267494],[3708.4,0.8233],[3708.1,1.15267494],[3707.7,0.53883409]],[[3709.5,0.27834989],[3709.6,0.8187],[3710.0,1.51465362],[3710.1,0.19552307],[3710.2,1.67406215]]]
["bitfinex","ETHUSD",1733011264846,[[3709.0,1.15267494],[3708.5,3.0],[3708.4,3.51986],[3708.1,1.15267494],[3707.9,2.6969]],[[3709.5,0.14052601],[3709.6,0.8187],[3709.9,0.24916759],[3710.0,1.11604143],[3710.2,2.07267434]]]
["bitfinex","ETHUSD",1733011265048,[[3709.0,1.15267494],[3708.5,3.0],[3708.4,0.8233],[3708.1,1.15267494],[3707.9,2.6969]],[[3709.5,0.14052601],[3709.6,0.8187],[3709.8,0.24916759],[3710.0,1.11604143],[3710.2,2.07267434]]]
["bitfinex","ETHUSD",1733011265250,[[3709.3,1.15267494],[3709.1,0.8233],[3708.6,3.02695913],[3708.5,2.69649],[3708.1,1.15267494]],[[3709.5,0.14052601],[3709.9,1.06786759],[3710.0,1.11604143],[3710.2,1.67406215],[3710.4,0.39861219]]]
["bitfinex","ETHUSD",1733011265440,[[3709.3,1.15267494],[3709.1,0.8233],[3708.6,3.0],[3708.5,2.69649],[3708.1,1.15267494]],[[3709.5,0.14052601],[3709.9,1.06786759],[3710.0,1.11604143],[3710.2,1.67406215],[3710.4,0.39861219]]]
["bitfinex","ETHUSD",1733011265690,[[3709.1,0.8233],[3709.0,1.15267494],[3708.4,3.0],[3708.2,3.0],[3708.1,1.15267494]],[[3709.5,0.14052601],[3709.9,1.06786759],[3710.0,1.11604143],[3710.2,1.67406215],[3710.4,0.53982587]]]
["bitfinex","ETHUSD",1733011265991,[[3709.1,0.8233],[3709.0,1.15267494],[3708.5,3.0],[3708.4,2.69656],[3708.1,1.15267494]],[[3709.5,0.14052601],[3709.9,0.8187],[3710.0,1.11604143],[3710.1,0.24916759],[3710.2,1.67406215]]]
["bitfinex","ETHUSD",1733011266306,[[3709.1,0.8233],[3709.0,1.15267494],[3708.5,3.0],[3708.1,3.84941494],[3707.5,0.1]],[[3709.5,0.14052601],[3709.9,0.8187],[3710.0,1.36520902],[3710.2,1.70098382],[3710.9,3.11013067]]]
["bitfinex","ETHUSD",1733011266595,[[3709.1,0.8233],[3709.0,1.15267494],[3708.2,5.69665],[3708.1,1.15267494],[3707.5,0.1]],[[3709.5,0.14052601],[3709.9,0.8187],[3710.0,1.11604143],[3710.1,0.24916759],[3710.2,2.09959601]]]
["bitfinex","ETHUSD",1733011266759,[[3709.1,0.8233],[3709.0,1.15267494],[3708.4,3.0],[3708.3,2.6966],[3708.2,3.0]],[[3709.4,0.55],[3709.5,0.14052601],[3709.9,0.8187],[3710.0,1.36520902],[3710.2,1.67406215]]]
["bitfinex","ETHUSD",1733011266959,[[3709.1,0.8233],[3708.8,3.0],[3708.7,2.55168177],[3708.4,2.69657],[3707.8,2.69696]],[[3709.4,0.55],[3709.5,0.14052601],[3709.9,0.8187],[3710.0,1.36520902],[3710.2,1.67406215]]]
["bitfinex","ETHUSD",1733011267199,[[3709.1,0.8233],[3708.8,3.0],[3708.7,2.55168177],[3708.4,2.69657],[3707.8,2.69696]],[[3709.4,0.55],[3709.5,0.14052601],[3709.9,0.8187],[3710.0,1.11604143],[3710.1,0.24916759]]]
["bitfinex","ETHUSD",1733011267498,[[3709.1,0.8233],[3708.8,3.0],[3708.7,2.55168177],[3708.4,2.69657],[3707.9,2.69688]],[[3709.4,0.55],[3709.5,0.14052601],[3709.9,0.8187],[3710.0,1.11604143],[3710.1,0.24906645]]]
["bitfinex","ETHUSD",1733011268402,[[3709.1,0.8233],[3708.8,3.0],[3708.7,2.55168177],[3708.4,2.69657],[3707.9,2.69688]],[[3709.4,0.55],[3709.5,0.14052601],[3709.9,0.8187],[3710.1,0.24906645],[3710.5,0.53592001]]]
["bitfinex","ETHUSD",1733011268604,[[3709.1,0.8233],[3708.8,3.0],[3708.7,2.55168177],[3708.4,2.69657],[3707.9,2.69688]],[[3709.4,0.55],[3709.5,0.14052601],[3709.9,0.8187],[3710.3,0.24906645],[3710.5,0.96125616]]]
["bitfinex","ETHUSD",1733011268812,[[3709.1,0.8233],[3708.8,3.0],[3708.7,2.55168177],[3708.4,2.69657],[3707.9,2.69688]],[[3709.4,0.55],[3709.5,0.14052601],[3709.9,0.8187],[3710.2,0.24906645],[3710.5,0.96125616]]]
["bitfinex","ETHUSD",1733011269019,[[3709.1,0.8233],[3708.8,3.0],[3708.7,2.55168177],[3708.4,2.69657],[3707.9,2.69688]],[[3709.4,0.55],[3709.5,0.14052601],[3709.9,0.8187],[3710.3,0.24906645],[3710.5,0.96125616]]]
["bitfinex","ETHUSD",1733011269215,[[3709.1,0.8233],[3708.8,3.0],[3708.7,2.55168177],[3708.4,2.69657],[3707.9,2.69688]],[[3709.4,0.55],[3709.5,0.14052601],[3709.9,0.8187],[3710.5,0.56284168],[3710.9,3.6677232]]]
["bitfinex","ETHUSD",1733011269370,[[3709.1,0.8233],[3708.8,3.0],[3708.7,2.55168177],[3708.4,2.69657],[3707.9,2.69688]],[[3709.4,0.55],[3709.9,0.8187],[3710.5,0.56284168],[3710.9,3.6677232]]]
["bitfinex","ETHUSD",1733011269371,[[3709.1,0.8233],[3708.8,3.0],[3708.7,2.55168177],[3708.4,2.69657],[3707.9,2.69688]],[[3709.4,0.55],[3709.9,0.8187],[3710.3,0.24901143],[3710.5,0.96125997],[3710.8,0.16855964]]]
["bitfinex","ETHUSD",1733011269571,[[3709.1,0.8233],[3708.8,3.0],[3708.7,2.55168177],[3708.4,2.69657],[3707.9,2.69688]],[[3709.4,0.55],[3709.9,0.8187],[3710.2,0.24901143],[3710.5,0.96125997],[3710.8,0.16855964]]]
["bitfinex","ETHUSD",1733011269874,[[3709.1,0.8233],[3708.8,3.0],[3708.7,2.55168177],[3708.4,2.69657],[3707.9,2.69688]],[[3709.4,0.55],[3709.9,0.8187],[3710.3,0.24901143],[3710.5,0.96125997],[3710.8,0.16855964]]]
["bitfinex","ETHUSD",1733011270073,[[3709.1,0.8233],[3708.8,3.0],[3708.7,2.55168177],[3708.4,2.69657],[3707.9,2.69688]],[[3709.4,0.55],[3709.9,0.8187],[3710.2,0.24901143],[3710.5,0.96125997],[3710.8,0.16855964]]]
["bitfinex","ETHUSD",1733011270276,[[3709.1,0.8233],[3708.8,3.0],[3708.7,2.55168177],[3708.4,2.69657],[3707.9,2.69688]],[[3709.4,0.55],[3709.9,0.8187],[3710.3,0.24901143],[3710.5,0.96125997],[3710.8,0.16855964]]]
["bitfinex","ETHUSD",1733011270511,[[3709.1,0.8233],[3708.8,3.0],[3708.7,2.55168177],[3707.9,2.69688],[3697.5,16.0444274]],[[3709.4,0.55],[3709.9,0.8187],[3710.3,0.24901143],[3710.5,0.96125997],[3710.8,0.16855964]]]
["bitfinex","ETHUSD",1733011270711,[[3709.1,3.37498177],[3708.8,3.0],[3708.0,2.55168177],[3707.8,0.1],[3707.7,0.63883409]],[[3709.9,0.8187],[3710.3,0.24901143],[3710.5,0.42533996],[3710.8,0.16855964],[3710.9,1.53106048]]]
["bitfinex","ETHUSD",1733011270879,[[3709.5,2.55168177],[3709.1,0.8233],[3709.0,2.69614],[3708.8,3.0],[3708.5,2.69646]],[[3710.9,1.53106048]]]
["bitfinex","ETHUSD",1733011270880,[[3709.5,2.55168177],[3709.1,0.8233],[3709.0,2.69614],[3708.8,3.0],[3708.5,2.69646]],[[3710.4,0.8187],[3710.7,0.24901143],[3710.9,0.39841829],[3711.0,5.16855964],[3711.3,1.53106048]]]
["bitfinex","ETHUSD",1733011271084,[[3709.5,2.55168177],[3709.1,0.8233],[3709.0,2.69614],[3708.8,3.0],[3708.5,2.69646]],[[3710.4,0.8187],[3710.8,0.24901143],[3710.9,0.39841829],[3711.0,5.0],[3711.3,0.16855964]]]
["bitfinex","ETHUSD",1733011271270,[[3709.5,2.55168177],[3709.1,0.8233],[3709.0,2.69614],[3708.8,3.0],[3708.5,2.69646]],[[3710.4,0.8187],[3710.9,0.24901143],[3711.0,5.0],[3711.4,0.16855964],[3711.5,6.6677232]]]
["bitfinex","ETHUSD",1733011271465,[[3709.1,0.8233],[3708.8,3.0]],[[3710.4,0.8187],[3710.9,0.24901143],[3711.0,5.0],[3711.4,0.16855964],[3711.5,6.6677232]]]
["bitfinex","ETHUSD",1733011271466,[[3709.1,3.37498177],[3708.8,3.0],[3708.7,2.69629],[3707.2,0.13777371],[3702.1,12.1474039]],[[3710.3,0.02692167],[3710.4,0.8187],[3710.9,0.38894613],[3711.0,5.0],[3711.4,1.68277801]]]
["bitfinex","ETHUSD",1733011271711,[[3709.1,3.37498177],[3708.8,3.0],[3708.7,2.69629],[3708.2,2.69667],[3707.8,2.69701]],[[3710.3,0.02692167],[3710.4,0.8187],[3710.8,0.24901143],[3710.9,0.53811164],[3711.0,5.0]]]
["bitfinex","ETHUSD",1733011271876,[[3709.1,3.37498177],[3708.8,3.0],[3708.7,2.69629],[3708.2,2.69667],[3707.8,2.69701]],[[3710.3,0.02692167],[3710.4,0.8187],[3710.9,0.78712307],[3711.0,5.0],[3711.3,0.16855964]]]
["bitfinex","ETHUSD",1733011272072,[[3709.1,3.37498177],[3708.8,5.69628],[3708.3,2.69658],[3707.8,2.69701],[3523.0,0.2]],[[3710.3,0.02692167],[3710.4,0.8187],[3710.9,0.78712307],[3711.0,5.0],[3711.3,0.16855964]]]
["bitfinex","ETHUSD",1733011272073,[[3709.1,3.37498177],[3708.8,5.69628],[3708.3,2.69658],[3707.8,2.69701],[3523.0,0.2]],[[3710.3,0.57692167],[3710.4,0.8187],[3710.9,0.53809444],[3711.0,5.0],[3711.3,0.16854022]]]
["bitfinex","ETHUSD",1733011272405,[[3709.1,3.37498177],[3708.8,5.69628],[3708.3,2.69658],[3707.8,2.69701],[3671.9,40.41684563]],[[3710.3,0.57692167],[3710.4,0.8187],[3710.9,0.38878454],[3711.0,5.54981297],[3711.3,0.39815974]]]
["bitfinex","ETHUSD",1733011272613,[[3709.1,3.37498177],[3708.8,5.69628],[3708.3,2.69658],[3707.8,2.69701],[3701.6,13.0]],[[3710.3,0.57692167],[3710.4,0.8187],[3710.9,0.78694428],[3711.0,5.54981297],[3711.6,1.67406215]]]
["bitfinex","ETHUSD",1733011272816,[[3709.1,3.37498177],[3708.8,5.69628],[3708.3,2.69658],[3707.8,2.69701],[3701.6,13.0]],[[3710.3,0.57692167],[3710.4,0.8187],[3710.9,0.78694428],[3711.0,5.54981297],[3711.3,0.1]]]
["bitfinex","ETHUSD",1733011272974,[[3709.1,3.37498177],[3708.8,5.69628],[3708.3,2.69658],[3707.8,2.69701],[3701.6,13.0]],[[3710.3,0.57692167],[3710.4,0.8187],[3710.9,0.38878454],[3711.0,5.54981297],[3711.5,9.3620532]]]
["bitfinex","ETHUSD",1733011273310,[[3709.1,3.37498177],[3708.8,5.69628],[3708.3,2.69658],[3707.8,2.69701],[3701.6,13.0]],[[3710.3,0.57692167],[3710.4,0.8187],[3710.9,0.38878454],[3711.0,5.54981297],[3711.5,8.24601177]]]
["bitfinex","ETHUSD",1733011273517,[[3708.8,3.7527],[3708.7,2.55168177],[3708.0,5.24853177],[3707.6,0.1],[3707.0,2.69754]],[[3710.2,0.812],[3710.3,0.57692167],[3710.9,0.38878454],[3711.0,5.54981297],[3711.1,2.55168177]]]
["bitfinex","ETHUSD",1733011273832,[[3708.8,3.7527],[3708.7,2.55168177],[3708.4,2.69657],[3708.0,5.24853177],[3707.6,0.1]],[[3710.2,0.812],[3710.9,0.38878454],[3711.0,5.54981297],[3711.1,2.55168177]]]
["bitfinex","ETHUSD",1733011273833,[[3708.8,3.7527],[3708.7,2.55168177],[3708.4,2.69657],[3708.0,5.24853177],[3707.7,0.53883409]],[[3710.1,0.57692167],[3710.2,0.812],[3710.9,0.7866456],[3711.0,5.54981297],[3711.1,2.55168177]]]
["bitfinex","ETHUSD",1733011273999,[[3708.8,3.7527],[3708.7,2.55168177],[3708.5,2.69648],[3708.0,5.24853177],[3707.8,0.1]],[[3710.1,0.55],[3710.2,0.812],[3710.8,0.02692167],[3710.9,0.7866456],[3711.0,5.54981297]]]
["bitfinex","ETHUSD",1733011275134,[[3708.8,3.7527],[3708.7,2.55168177],[3708.5,2.69648],[3708.3,0.54112944],[3708.0,5.24853177]],[[3710.1,0.55],[3710.2,0.812],[3710.8,0.02692167],[3710.9,0.7866456],[3711.0,5.54981297]]]
["bitfinex","ETHUSD",1733011275930,[[3708.8,3.7527],[3708.7,2.55168177],[3708.3,0.81062944],[3708.2,2.69666],[3708.0,2.55168177]],[[3710.1,0.57692167],[3710.9,0.7866456],[3711.0,5.54981297],[3711.1,2.55168177],[3711.6,8.99]]]
["bitfinex","ETHUSD",1733011276134,[[3708.8,3.0],[3708.7,2.55168177],[3708.4,0.7527],[3708.3,0.2695],[3708.0,2.69685]],[[3709.8,0.812],[3709.9,0.55],[3710.0,0.02692167],[3710.6,7.695],[3710.7,2.55168177]]]
["bitfinex","ETHUSD",1733011276342,[[3708.7,2.55168177],[3708.4,0.7527],[3708.3,0.2695],[3707.9,8.08694],[3707.2,0.1]],[[3709.6,0.812],[3709.7,0.71581384],[3710.5,2.94389984],[3710.6,5.0],[3710.7,2.55168177]]]
["bitfinex","ETHUSD",1733011276502,[[3708.7,2.55168177],[3708.4,0.7527],[3708.3,0.2695],[3707.9,2.69694],[3707.2,5.49]],[[3709.5,0.57692167],[3709.6,0.812],[3709.7,0.13889217],[3710.4,0.24884984],[3710.5,3.09277736]]]
["bitfinex","ETHUSD",1733011276705,[[3708.3,2.55168177],[3708.0,0.7527],[3707.4,0.53730006],[3707.2,5.39],[3706.9,0.2]],[[3709.3,0.55],[3709.5,0.57692167],[3709.7,0.13889217],[3710.2,5.0],[3710.3,2.65168177]]]
["bitfinex","ETHUSD",1733011277038,[[3708.0,0.7527],[3707.4,0.53730006],[3707.2,5.39],[3706.9,0.2]],[[3709.5,0.57692167],[3709.7,0.13889217],[3710.2,5.0],[3710.3,2.65168177]]]
["bitfinex","ETHUSD",1733011277039,[[3708.0,0.7527],[3707.9,2.55168177],[3707.4,3.23460006],[3707.2,5.39],[3706.9,2.79763]],[[3709.1,0.55],[3709.2,0.812],[3709.5,0.02692167],[3709.7,0.13889217],[3710.0,2.69541]]]
["bitfinex","ETHUSD",1733011277187,[[3708.0,0.7527],[3707.2,8.08743],[3706.8,2.69774],[3706.7,0.1],[3706.5,2.55168177]],[[3709.0,0.02692167],[3709.1,0.55],[3709.2,0.812],[3709.7,0.13889217],[3709.9,2.80053161]]]
["bitfinex","ETHUSD",1733011277393,[[3707.6,2.55168177],[3707.1,0.7527],[3706.7,0.28171561],[3706.6,2.69787],[3706.5,2.55168177]],[[3709.0,0.02692167],[3709.7,0.13889217],[3709.9,2.80053161]]]
["bitfinex","ETHUSD",1733011277394,[[3707.6,2.55168177],[3707.1,0.7527],[3706.7,0.28171561],[3706.6,2.69787],[3706.5,2.55168177]],[[3708.8,0.55],[3708.9,0.812],[3709.0,0.16581384],[3709.7,2.83457217],[3709.8,5.24884984]]]
["bitfinex","ETHUSD",1733011277717,[[3707.6,2.55168177],[3707.1,0.7527],[3706.7,0.28171561],[3706.5,2.55168177]],[[3708.8,0.55],[3708.9,0.812],[3709.0,0.16581384],[3709.7,2.83457217],[3709.8,5.24884984]]]
["bitfinex","ETHUSD",1733011277718,[[3707.6,2.55168177],[3707.2,2.69744],[3707.1,0.7527],[3706.7,3.00645154],[3706.5,2.55168177]],[[3708.8,0.55],[3708.9,0.812],[3709.0,0.13889217],[3709.6,0.2754019],[3709.7,0.13889217]]]
["bitfinex","ETHUSD",1733011277885,[[3707.6,2.55168177],[3707.2,2.69744],[3707.1,1.0222],[3706.7,2.97948561],[3706.5,2.55168177]],[[3708.8,0.55],[3708.9,0.812],[3709.0,0.13889217],[3709.6,0.02692167],[3709.7,0.3873724]]]
["bitfinex","ETHUSD",1733011278091,[[3707.6,2.55168177],[3707.2,2.96694],[3707.1,0.7527],[3707.0,0.53414015],[3706.7,2.97948561]],[[3708.8,0.55],[3708.9,0.812],[3709.0,0.13889217],[3709.6,0.02692167],[3709.7,0.3873724]]]
["bitfinex","ETHUSD",1733011278624,[[3707.7,3.0],[3707.6,2.55168177],[3707.2,0.2695],[3707.1,0.7527],[3707.0,0.53414015]],[[3708.7,0.02692167],[3708.8,0.55],[3708.9,0.812],[3709.0,0.13889217],[3709.7,3.48061364]]]
["bitfinex","ETHUSD",1733011278785,[[3707.7,3.0],[3707.6,2.55168177],[3707.2,0.2695],[3707.1,3.45019],[3707.0,0.53414015]],[[3708.7,0.02692167],[3708.8,0.55],[3708.9,0.812],[3709.0,0.13889217],[3709.6,0.24848023]]]
["bitfinex","ETHUSD",1733011278987,[[3707.7,3.0],[3707.6,2.55168177],[3707.2,0.2695],[3707.1,0.7527],[3707.0,0.53414015]],[[3708.7,0.02692167],[3708.8,0.55],[3708.9,0.812],[3709.0,0.13889217],[3709.6,0.24848023]]]
["bitfinex","ETHUSD",1733011279233,[[3707.7,3.0],[3707.6,2.55168177],[3707.2,0.2695],[3707.1,0.7527],[3707.0,0.53414015]],[[3708.7,0.02692167],[3708.8,0.55],[3708.9,0.812],[3709.0,0.13889217]]]
["bitfinex","ETHUSD",1733011279234,[[3707.7,3.0],[3707.6,2.55168177],[3707.2,0.2695],[3707.1,0.7527],[3707.0,0.53414015]],[[3708.7,0.02692167],[3708.8,0.55],[3708.9,0.812],[3709.0,0.13889217],[3709.7,0.78496364]]]
["bitfinex","ETHUSD",1733011279403,[[3707.7,3.0],[3707.6,2.55168177],[3707.2,0.2695],[3707.1,3.45021],[3707.0,0.53414015]],[[3708.7,0.02692167],[3708.8,0.55],[3708.9,0.812],[3709.0,0.13889217],[3709.7,3.48059364]]]
["bitfinex","ETHUSD",1733011279732,[[3707.7,3.0],[3707.6,2.55168177],[3707.2,2.96695],[3707.1,0.7527],[3707.0,0.53414015]],[[3708.8,0.55],[3708.9,0.812],[3709.0,0.13889217],[3709.6,0.2754019],[3709.7,0.53648341]]]
["bitfinex","ETHUSD",1733011280052,[[3707.7,3.0],[3707.6,2.55168177],[3707.2,2.96695],[3707.1,0.7527],[3707.0,0.53414015]],[[3708.8,0.55],[3708.9,0.812],[3709.0,0.13889217],[3709.3,0.14025007],[3709.6,0.02692167]]]
["bitfinex","ETHUSD",1733011280326,[[3707.7,3.0],[3707.6,2.55168177],[3707.2,2.96695],[3707.0,0.53414015]],[[3708.8,0.55],[3708.9,0.812],[3709.0,0.13889217],[3709.3,0.14025007],[3709.6,0.02692167]]]
["bitfinex","ETHUSD",1733011280327,[[3707.8,0.7527],[3707.7,3.0],[3707.6,2.55168177],[3707.2,0.2695],[3707.0,0.53414015]],[[3708.8,0.55],[3708.9,0.812],[3709.3,0.14025007],[3709.6,0.02692167],[3709.8,0.53246826]]]
["bitfinex","ETHUSD",1733011280539,[[3707.8,0.7527],[3707.7,3.0],[3707.2,0.2695],[3707.0,0.53414015]],[[3708.8,0.55],[3708.9,0.812],[3709.3,0.14025007],[3709.6,0.02692167],[3709.8,0.53246826]]]
["bitfinex","ETHUSD",1733011280540,[[3708.0,2.55168177],[3707.8,0.7527],[3707.7,3.0],[3707.2,0.330461],[3707.1,0.2695]],[[3708.8,0.55],[3708.9,0.812],[3709.7,0.13889217],[3709.8,0.24848023],[3709.9,0.02692167]]]
["bitfinex","ETHUSD",1733011280740,[[3708.0,2.55168177],[3707.8,0.7527],[3707.7,3.0],[3707.1,0.2695],[3706.8,0.330461]],[[3708.8,0.55],[3708.9,0.812],[3709.7,0.13889217],[3709.9,0.02692167],[3710.0,0.24848023]]]
["bitfinex","ETHUSD",1733011281030,[[3708.0,2.55168177],[3707.8,0.7527],[3707.7,3.0]],[[3708.8,0.55],[3708.9,0.812],[3709.7,0.13889217],[3709.9,0.02692167],[3710.0,0.24848023]]]
["bitfinex","ETHUSD",1733011281031,[[3708.0,2.55168177],[3707.8,0.7527],[3707.7,3.0],[3707.2,2.96693],[3706.9,2.69761]],[[3708.8,0.55],[3708.9,0.812],[3709.7,0.13889217],[3709.9,3.27213809],[3710.0,0.24848023]]]
["bitfinex","ETHUSD",1733011281249,[[3708.0,2.55168177],[3707.8,0.7527],[3707.7,3.0],[3707.2,2.96693],[3706.3,2.79806]],[[3708.8,0.57692167],[3708.9,0.812],[3709.5,0.1422158],[3709.7,0.13889217],[3709.8,7.94408023]]]
["bitfinex","ETHUSD",1733011281408,[[3708.0,2.55168177],[3707.8,0.7527],[3707.7,3.0],[3707.4,2.69729],[3707.2,0.2695]],[[3708.8,0.55],[3708.9,0.812],[3709.5,0.1422158],[3709.6,0.02692167],[3709.7,0.3873724]]]
["bitfinex","ETHUSD",1733011282238,[[3707.8,0.7527],[3707.7,3.0]],[[3708.8,0.55],[3708.9,0.812],[3709.5,0.1422158],[3709.6,0.02692167],[3709.7,0.3873724]]]
["bitfinex","ETHUSD",1733011282239,[[3707.8,0.7527],[3707.7,3.0],[3707.1,0.2695],[3706.4,0.1],[3706.1,0.7832]],[[3708.8,0.55],[3708.9,0.812],[3709.5,0.1422158],[3709.6,0.02692167],[3709.7,0.3873724]]]
["bitfinex","ETHUSD",1733011282538,[[3707.8,0.7527],[3707.7,3.0],[3707.6,2.55168177],[3707.3,2.69737],[3707.1,0.2695]],[[3708.8,0.55],[3708.9,0.812],[3709.4,0.02692167],[3709.5,0.1422158],[3709.7,0.3873724]]]
["bitfinex","ETHUSD",1733011283934,[[3707.8,0.7527],[3707.7,3.0],[3707.6,2.55168177],[3707.3,2.69737],[3707.1,0.2695]],[[3708.8,0.55],[3708.9,0.812],[3709.5,0.1422158],[3709.6,0.02692167],[3709.7,0.3873724]]]
["bitfinex","ETHUSD",1733011284837,[[3707.8,0.7527],[3707.7,3.0],[3707.6,2.55168177],[3707.1,0.2695]],[[3708.8,0.55],[3708.9,0.812],[3709.5,0.1422158],[3709.6,0.02692167],[3709.7,0.3873724]]]
["bitfinex","ETHUSD",1733011284838,[[3707.8,0.7527],[3707.7,3.0],[3707.6,2.55168177],[3707.5,2.6972],[3707.1,0.2695]],[[3708.8,0.55],[3708.9,0.812],[3709.5,0.1422158],[3709.6,0.02692167],[3709.7,0.3873724]]]
["bitfinex","ETHUSD",1733011285342,[[3707.8,3.7527],[3707.7,2.55168177],[3707.6,3.0],[3707.5,2.6972],[3707.1,0.2695]],[[3708.8,0.55],[3708.9,0.812],[3709.5,0.1422158],[3709.6,0.02692167],[3709.7,0.3873724]]]
["bitfinex","ETHUSD",1733011285543,[[3707.8,3.7527],[3707.7,2.55168177],[3707.5,2.6972],[3707.1,0.2695],[3697.0,4.46587673]],[[3708.8,0.55],[3708.9,0.812],[3709.5,0.1422158],[3709.6,0.02692167],[3709.7,0.3873724]]]
["bitfinex","ETHUSD",1733011285838,[[3707.8,3.7527],[3707.7,2.55168177],[3707.5,2.6972],[3707.1,0.2695],[3707.0,3.23167015]],[[3708.8,0.55],[3708.9,0.812],[3709.5,0.1422158],[3709.6,0.02692167],[3709.7,0.3873724]]]
["bitfinex","ETHUSD",1733011288095,[[3708.1,2.55168177],[3707.9,0.02696518],[3707.8,3.7527],[3707.1,0.2695],[3707.0,0.86460115]],[[3708.8,0.55],[3708.9,0.812],[3709.7,0.3873724],[3710.3,5.24689177],[3710.4,3.1]]]
["bitfinex","ETHUSD",1733011288300,[[3708.1,2.55168177],[3707.8,3.7527],[3707.7,2.69707],[3707.2,2.69741],[3707.1,0.2695]],[[3708.8,0.55],[3708.9,0.812],[3709.7,0.3873724],[3710.2,0.16858921],[3710.3,5.24689177]]]
["bitfinex","ETHUSD",1733011288495,[[3708.1,2.55168177],[3707.8,3.7527],[3707.1,0.2695],[3707.0,0.53414015],[3706.7,0.430461]],[[3708.8,0.55],[3708.9,0.812],[3709.7,0.3873724],[3710.2,0.16858921],[3710.3,2.55168177]]]
["bitfinex","ETHUSD",1733011288725,[[3708.1,2.55168177],[3707.8,6.44971],[3707.3,2.69733],[3707.1,0.2695],[3707.0,0.53414015]],[[3708.8,0.55],[3708.9,0.812],[3709.7,0.3873724],[3710.2,0.16858921],[3710.3,2.55168177]]]
["bitfinex","ETHUSD",1733011288942,[[3708.1,2.55168177],[3707.8,6.44971],[3707.3,2.69733],[3707.1,0.2695],[3707.0,0.53414015]],[[3708.8,0.55],[3708.9,0.812],[3709.7,0.3873724],[3709.8,5.13624308],[3710.2,0.16858921]]]
["bitfinex","ETHUSD",1733011289265,[[3708.1,2.55168177],[3707.8,6.44971],[3707.3,2.69733],[3707.1,0.2695],[3707.0,0.53414015]],[[3708.8,0.55],[3708.9,0.812],[3709.7,0.38786896],[3709.8,5.13624308],[3710.5,12.20002131]]]
["bitfinex","ETHUSD",1733011289427,[[3708.1,2.55168177],[3707.8,6.44971],[3707.3,2.69733],[3707.1,0.2695],[3707.0,0.53414015]],[[3708.8,0.55],[3708.9,0.812],[3709.6,0.24897679],[3709.7,0.38786896],[3709.8,5.13624308]]]
["bitfinex","ETHUSD",1733011289428,[[3708.1,2.55168177],[3707.8,6.44971],[3707.3,2.69733],[3707.1,0.2695],[3707.0,0.53414015]],[[3708.8,0.55],[3708.9,0.812],[3709.6,0.24897679],[3709.7,0.13889217],[3709.8,5.13624308]]]
["bitfinex","ETHUSD",1733011289615,[[3708.1,2.55168177],[3707.8,6.44971],[3707.3,2.69733],[3707.1,0.2695],[3707.0,0.53414015]],[[3708.8,0.55],[3708.9,0.812],[3709.6,0.24897679],[3709.7,0.16581384],[3709.8,5.13624308]]]
["bitfinex","ETHUSD",1733011289816,[[3708.1,2.55168177],[3707.8,3.7527],[3707.3,2.69733],[3707.1,0.2695],[3707.0,0.53414015]],[[3708.8,0.55],[3708.9,0.812],[3709.7,0.41479063],[3709.8,5.13624308],[3710.4,5.69512]]]
["bitfinex","ETHUSD",1733011290456,[[3708.1,2.55168177],[3707.8,3.7527],[3707.7,2.69704],[3707.3,2.69733],[3707.1,0.2695]],[[3708.8,0.55],[3708.9,0.812],[3709.7,0.41479063],[3709.8,5.13624308],[3710.4,5.69512]]]
["bitfinex","ETHUSD",1733011290457,[[3708.1,2.55168177],[3707.8,3.7527],[3707.7,2.69704],[3707.3,2.69733],[3707.1,0.2695]],[[3708.8,0.55],[3708.9,0.812],[3709.7,0.41479063],[3709.8,5.13624308],[3710.1,0.1]]]
["bitfinex","ETHUSD",1733011290760,[[3708.1,2.55168177],[3707.8,3.7527],[3707.7,2.69704],[3707.3,2.69733],[3707.1,0.2695]],[[3708.8,0.55],[3708.9,0.812],[3709.6,0.24897679],[3709.7,0.16581384],[3709.8,5.13624308]]]
["bitfinex","ETHUSD",1733011291133,[[3708.1,2.55168177],[3707.8,3.7527],[3707.7,2.69704],[3707.1,0.2695]],[[3708.8,0.55],[3708.9,0.812],[3709.6,0.24897679],[3709.7,0.16581384],[3709.8,5.13624308]]]
["bitfinex","ETHUSD",1733011291134,[[3708.1,2.55168177],[3707.8,3.7527],[3707.7,2.69704],[3707.1,0.2695],[3707.0,3.23167015]],[[3708.8,0.55],[3708.9,0.812],[3709.6,0.24897679],[3709.7,0.13889217],[3709.8,5.13624308]]]
["bitfinex","ETHUSD",1733011291433,[[3708.1,2.55168177],[3707.8,3.7527],[3707.7,2.69704],[3707.1,2.96696],[3707.0,0.53414015]],[[3708.8,0.55],[3708.9,0.812],[3709.5,0.24897679],[3709.7,0.13889217],[3709.8,5.13624308]]]
["bitfinex","ETHUSD",1733011291635,[[3708.1,2.55168177],[3707.8,3.7527],[3707.5,2.69722],[3707.1,2.96696],[3707.0,0.53414015]],[[3708.8,0.55],[3708.9,0.812],[3709.6,0.24897679],[3709.7,0.13889217],[3709.8,5.13624308]]]
["bitfinex","ETHUSD",1733011291847,[[3708.1,2.55168177],[3707.8,3.7527],[3707.6,2.69714],[3707.1,2.96696],[3707.0,0.53414015]],[[3708.8,0.55],[3708.9,0.812],[3709.5,0.24897679],[3709.7,0.13889217],[3709.8,5.13624308]]]
["bitfinex","ETHUSD",1733011292150,[[3708.1,2.55168177],[3707.8,3.7527],[3707.6,2.69714],[3707.1,2.96696],[3707.0,0.53414015]],[[3708.8,0.55],[3708.9,0.812],[3709.6,0.24897679],[3709.7,0.13889217],[3709.8,5.13624308]]]
["bitfinex","ETHUSD",1733011292355,[[3708.1,2.55168177],[3707.8,3.7527],[3707.6,2.69714],[3707.1,2.96696],[3707.0,0.53414015]],[[3708.8,0.55],[3708.9,0.812],[3709.5,0.24897679],[3709.7,0.13889217],[3709.8,5.13624308]]]
["bitfinex","ETHUSD",1733011292593,[[3708.1,2.55168177],[3707.8,3.7527],[3707.7,2.69708],[3707.2,2.69739],[3707.1,2.96696]],[[3708.8,0.55],[3708.9,0.812],[3709.5,0.24932762],[3709.7,0.13889217],[3709.8,0.13624308]]]
["bitfinex","ETHUSD",1733011292721,[[3708.1,2.55168177],[3707.8,3.7527],[3707.7,2.69708],[3707.2,2.69739],[3707.1,2.96696]],[[3708.8,0.55],[3708.9,0.812],[3709.7,0.13889217],[3709.8,0.13624308]]]
["bitfinex","ETHUSD",1733011292722,[[3708.1,2.55168177],[3707.8,3.7527],[3707.7,2.69708],[3707.2,2.69739],[3707.1,0.2695]],[[3708.8,0.55],[3708.9,0.812],[3709.6,0.24932762],[3709.7,0.13889217],[3709.8,0.16316475]]]
["bitfinex","ETHUSD",1733011293074,[[3708.6,1.15186387],[3707.8,3.7527],[3707.7,2.69708],[3707.2,2.69739],[3707.1,0.2695]],[[3708.8,0.55],[3708.9,0.812],[3709.5,0.24932762],[3709.7,0.13889217],[3709.8,0.16316475]]]
["bitfinex","ETHUSD",1733011293256,[[3708.6,1.15186387],[3708.1,1.15186387],[3707.9,3.0],[3707.8,0.7527],[3707.7,2.69708]],[[3708.8,0.55],[3708.9,0.812],[3709.6,0.24929981],[3709.7,0.13889217],[3709.8,0.16316475]]]
["bitfinex","ETHUSD",1733011293573,[[3708.6,1.15186387],[3708.1,1.15186387],[3707.9,5.69694],[3707.8,0.7527],[3707.4,2.69725]],[[3708.8,0.55],[3708.9,0.812],[3709.5,0.24929981],[3709.7,0.13889217],[3710.0,0.42583522]]]
["bitfinex","ETHUSD",1733011293869,[[3708.6,1.15186387],[3708.1,1.15186387],[3707.9,5.69694],[3707.8,0.7527],[3707.4,2.69725]],[[3708.8,0.55],[3708.9,0.812],[3709.7,0.13889217],[3710.0,0.42583522]]]
["bitfinex","ETHUSD",1733011293870,[[3708.6,1.15186387],[3708.1,1.15186387],[3707.9,5.69694],[3707.8,0.7527],[3707.4,2.69725]],[[3708.8,0.55],[3708.9,0.812],[3709.6,0.24929981],[3709.7,0.13889217],[3710.0,0.02692167]]]
["bitfinex","ETHUSD",1733011294729,[[3708.6,1.15186387],[3708.1,1.15186387],[3707.9,3.0],[3707.8,0.7527],[3707.7,2.69708]],[[3708.8,0.55],[3708.9,0.812],[3709.6,0.24929981],[3709.7,0.13889217],[3710.0,0.02692167]]]
["bitfinex","ETHUSD",1733011294930,[[3708.6,1.15186387],[3708.1,1.15186387],[3707.9,3.0],[3707.8,0.7527],[3707.7,2.69708]],[[3708.8,0.55],[3708.9,0.812],[3709.7,0.13889217],[3710.0,0.02692167],[3710.3,0.16858256]]]
["bitfinex","ETHUSD",1733011295170,[[3708.6,1.15186387],[3708.1,1.15186387],[3707.9,3.0],[3707.8,0.7527],[3707.7,2.69708]],[[3708.8,0.55],[3708.9,0.812],[3709.6,0.24924285],[3709.7,0.13889217],[3710.0,0.02692167]]]
["bitfinex","ETHUSD",1733011295379,[[3708.6,1.15186387],[3708.1,1.15186387],[3707.9,3.0],[3707.8,0.7527],[3707.7,2.69708]],[[3708.8,0.55],[3708.9,0.812],[3709.7,0.13889217],[3710.0,0.02692167],[3710.5,0.41554603]]]
["bitfinex","ETHUSD",1733011295586,[[3708.3,1.15186387],[3707.8,0.7527]],[[3708.8,0.55],[3708.9,0.812],[3709.7,0.13889217],[3710.0,0.02692167],[3710.5,0.41554603]]]
["bitfinex","ETHUSD",1733011295587,[[3708.3,1.15186387],[3707.8,0.7527],[3707.2,2.96693],[3707.1,3.0],[3707.0,1.68600402]],[[3708.8,0.55],[3708.9,0.812],[3709.6,0.2492484],[3709.7,0.13889217],[3709.8,3.84743387]]]
["bitfinex","ETHUSD",1733011295778,[[3708.3,1.15186387],[3707.8,0.7527],[3707.3,5.69736],[3707.2,0.2695],[3707.0,1.68600402]],[[3708.8,0.55],[3708.9,0.812],[3709.5,0.2492484],[3709.6,0.02692167],[3709.7,0.13889217]]]
["bitfinex","ETHUSD",1733011296074,[[3708.3,1.15186387],[3707.8,0.7527],[3707.3,5.69736],[3707.2,0.2695],[3707.0,1.15186387]],[[3708.8,0.55],[3708.9,0.812],[3709.4,0.2492484],[3709.6,0.02692167],[3709.7,0.13889217]]]
["bitfinex","ETHUSD",1733011296281,[[3708.3,1.15186387],[3707.8,0.7527],[3707.6,0.53978827],[3707.3,5.69736],[3707.2,0.2695]],[[3708.8,0.6862],[3708.9,0.812],[3709.3,0.2492484],[3709.6,0.02692167],[3709.7,0.13889217]]]
["bitfinex","ETHUSD",1733011296492,[[3707.8,0.7527],[3707.6,0.53978827],[3707.3,5.69737],[3707.2,0.2695],[3706.3,2.83753343]],[[3708.8,0.6862],[3708.9,0.812],[3709.5,0.2492484],[3709.6,0.02692167],[3709.7,0.53780572]]]
["bitfinex","ETHUSD",1733011296662,[[3708.4,1.15186387],[3707.8,0.7527],[3707.6,0.53978827],[3707.3,5.69737],[3707.2,0.2695]],[[3708.8,0.55],[3708.9,0.812],[3709.4,0.2492484],[3709.6,0.02692167],[3709.7,0.13889217]]]
["bitfinex","ETHUSD",1733011296843,[[3708.0,2.55269575],[3707.8,0.7527],[3707.6,0.53978827],[3707.3,5.69737],[3707.2,0.2695]],[[3708.8,0.55],[3708.9,0.812],[3709.6,0.02692167],[3709.7,0.13889217],[3710.3,5.24793575]]]
["bitfinex","ETHUSD",1733011297155,[[3708.1,3.0],[3708.0,2.55269575],[3707.8,0.7527],[3707.6,0.53978827],[3707.3,2.69737]],[[3708.8,0.55],[3708.9,0.812],[3709.5,0.24925028],[3709.6,0.02692167],[3709.7,0.13889217]]]
["bitfinex","ETHUSD",1733011297358,[[3708.1,3.0],[3708.0,2.55269575],[3707.8,0.7527],[3707.6,0.53978827],[3707.3,2.69737]],[[3708.8,0.55],[3708.9,0.812],[3709.4,0.27617195],[3709.7,0.13889217],[3713.5,3.69063738]]]
["bitfinex","ETHUSD",1733011297560,[[3708.0,2.55269575],[3707.8,0.7527],[3707.6,0.53978827],[3707.3,2.69737],[3675.0,0.32025]],[[3708.8,0.55],[3708.9,0.812],[3709.3,0.24925028],[3709.4,0.02692167],[3709.7,0.13889217]]]
["bitfinex","ETHUSD",1733011297748,[[3708.0,2.55269575],[3707.8,0.7527],[3707.7,3.0],[3707.6,0.53978827],[3707.2,2.69743]],[[3708.8,0.55],[3708.9,0.812],[3709.3,0.24925028],[3709.4,0.02692167],[3709.7,0.13889217]]]
["bitfinex","ETHUSD",1733011298088,[[3707.7,3.0],[3707.6,2.55269575],[3707.5,0.8329],[3706.9,2.69765],[3706.7,5.39]],[[3708.6,0.8143],[3708.7,0.02692167],[3708.8,0.55],[3709.3,0.24925028],[3709.7,2.83456217]]]
["bitfinex","ETHUSD",1733011298242,[[3707.7,3.0],[3707.6,2.55269575],[3707.5,0.8329],[3706.7,5.6595],[3706.2,0.46427751]],[[3708.4,0.8143],[3708.5,0.57692167],[3708.6,0.13912217],[3709.2,0.24925964],[3709.6,2.69571]]]
["bitfinex","ETHUSD",1733011298440,[[3707.7,3.0],[3707.6,2.55269575],[3707.5,0.8329],[3707.0,2.69759],[3706.7,5.6595]],[[3708.4,0.8143],[3708.6,0.13912217],[3709.6,2.69571]]]
["bitfinex","ETHUSD",1733011298441,[[3707.7,3.0],[3707.6,2.55269575],[3707.5,0.8329],[3707.0,2.69759],[3706.7,5.6595]],[[3708.3,0.55],[3708.4,0.8143],[3708.6,0.13912217],[3709.5,0.02692167],[3709.6,2.69571]]]
["bitfinex","ETHUSD",1733011298684,[[3707.7,3.0],[3707.6,2.55269575],[3707.5,0.8329],[3707.0,2.69759],[3706.7,5.6595]],[[3708.3,0.55],[3708.4,0.8143],[3708.6,0.13912217],[3709.4,0.24930128],[3709.5,0.02692167]]]
["bitfinex","ETHUSD",1733011298838,[[3707.6,2.55269575],[3707.3,3.8329],[3707.0,2.69759],[3706.9,0.5332614],[3706.7,5.39]],[[3708.3,0.55],[3708.4,0.8143],[3708.6,0.13912217],[3709.3,0.27622295],[3710.1,6.11088603]]]
["bitfinex","ETHUSD",1733011299041,[[3707.6,2.55269575],[3707.3,0.8329],[3706.9,3.2309214],[3706.1,0.7832],[3705.9,5.39]],[[3708.3,0.55],[3708.4,0.8143],[3708.6,0.13912217],[3709.2,0.24928286],[3709.5,0.02692167]]]
["bitfinex","ETHUSD",1733011299290,[[3707.6,2.55269575],[3707.3,0.8329],[3707.1,2.69752],[3706.9,0.5332614],[3706.7,0.2695]],[[3708.3,0.55],[3708.4,0.8143],[3708.6,0.13912217],[3709.1,0.24928286],[3709.5,0.02692167]]]
["bitfinex","ETHUSD",1733011299585,[[3707.6,2.55269575],[3707.3,0.8329],[3707.1,2.69752],[3706.9,0.5332614],[3706.7,0.2695]],[[3708.3,0.55],[3708.4,0.8143],[3708.6,0.13912217],[3709.4,0.24928286],[3709.5,0.02692167]]]
["bitfinex","ETHUSD",1733011299889,[[3707.6,2.55269575],[3707.3,0.8329],[3707.1,2.69752],[3706.9,0.5332614],[3706.7,0.2695]],[[3708.3,0.55],[3708.4,0.8143],[3708.6,0.13912217],[3709.3,0.27620453],[3709.6,0.1]]]
["bitfinex","ETHUSD",1733011300057,[[3707.6,2.55269575],[3707.3,0.8329],[3707.1,2.69752],[3706.9,0.5332614],[3706.7,0.2695]],[[3708.3,0.55],[3708.4,0.8143],[3708.6,0.13912217],[3709.2,0.24928286],[3709.3,0.02692167]]]
["bitfinex","ETHUSD",1733011300391,[[3707.6,2.55269575],[3707.3,0.8329],[3707.1,2.69752],[3706.9,0.5332614],[3706.7,0.2695]],[[3708.3,0.55],[3708.4,0.8143],[3708.6,0.13912217],[3709.1,0.27620453],[3709.3,0.13680228]]]
["bitfinex","ETHUSD",1733011300558,[[3707.3,0.8329],[3707.2,3.0],[3706.9,0.5332614],[3706.7,0.2695],[3522.0,0.00474104]],[[3708.3,0.55],[3708.4,0.8143],[3708.6,0.13912217],[3709.1,0.02692167],[3709.2,0.24928286]]]
["bitfinex","ETHUSD",1733011300744,[[3707.3,0.8329],[3707.0,2.69759],[3706.9,0.5332614],[3706.7,3.2695],[3699.5,14.0162353]],[[3708.3,0.55],[3708.4,0.8143],[3708.6,0.13912217],[3709.0,0.2492585],[3709.1,0.02692167]]]
["bitfinex","ETHUSD",1733011300943,[[3707.7,2.55269575],[3707.3,0.8329],[3707.2,3.0],[3707.0,2.69759],[3706.9,0.5332614]],[[3708.3,0.55],[3708.4,0.8143],[3708.6,0.13912217],[3709.0,0.2492585],[3709.1,0.02692167]]]
["bitfinex","ETHUSD",1733011301186,[[3707.7,2.55269575],[3707.3,0.8329],[3707.2,3.0],[3707.1,2.6975],[3706.9,0.5332614]],[[3708.3,0.55],[3708.4,0.8143],[3708.6,0.13912217],[3709.0,0.2492585],[3709.2,0.02692167]]]
["bitfinex","ETHUSD",1733011301495,[[3707.3,0.8329],[3707.2,3.0],[3707.1,2.6975],[3706.9,0.5332614],[3522.4,0.02360853]],[[3708.3,0.55],[3708.4,0.8143],[3708.6,0.13912217],[3709.1,0.24927024],[3709.2,0.02692167]]]
["bitfinex","ETHUSD",1733011301782,[[3707.6,2.55269575],[3707.3,0.8329],[3707.2,3.0],[3707.1,2.6975],[3706.9,0.5332614]],[[3708.3,0.55],[3708.4,0.8143],[3708.6,0.13912217],[3709.2,0.02692167],[3709.5,0.24927254]]]
["bitfinex","ETHUSD",1733011301983,[[3707.6,2.55269575],[3707.3,0.8329],[3707.2,3.0],[3707.1,2.6975],[3706.9,0.5332614]],[[3708.3,0.55],[3708.4,0.8143],[3708.6,0.13912217],[3709.1,0.24925789],[3709.2,0.02692167]]]
["bitfinex","ETHUSD",1733011302183,[[3707.6,2.55269575],[3707.3,0.8329],[3707.2,5.69745],[3706.9,0.5332614],[3706.7,2.96727]],[[3708.3,0.55],[3708.4,0.8143],[3708.6,0.13912217],[3709.2,0.02692167],[3709.7,0.30749541]]]
["bitfinex","ETHUSD",1733011302343,[[3707.3,0.8329],[3707.2,5.69745],[3706.9,0.5332614],[3706.7,2.96727],[3706.5,0.24100632]],[[3708.3,0.55],[3708.4,0.8143],[3708.6,0.13912217],[3709.1,0.2493182],[3709.2,0.02692167]]]
["bitfinex","ETHUSD",1733011302544,[[3707.6,2.55269575],[3707.3,3.53027],[3707.2,3.0],[3706.9,0.5332614],[3706.8,2.6977]],[[3708.3,0.55],[3708.4,0.8143],[3708.6,0.13912217],[3709.3,0.16372395],[3709.4,0.78765834]]]
["bitfinex","ETHUSD",1733011302744,[[3707.6,2.55269575],[3707.3,0.8329],[3707.2,3.0],[3706.9,0.5332614],[3706.8,2.6977]],[[3708.3,0.55],[3708.4,0.8143],[3708.6,0.13912217],[3709.2,0.24931631],[3709.3,0.16372395]]]
["bitfinex","ETHUSD",1733011302988,[[3707.6,2.55269575],[3707.3,0.8329],[3707.2,3.0],[3707.1,2.6975],[3706.9,0.5332614]],[[3708.3,0.55],[3708.4,0.8143],[3708.6,0.13912217],[3709.1,0.24931475],[3709.3,0.16372395]]]
["bitfinex","ETHUSD",1733011303157,[[3707.6,2.55269575],[3707.3,0.8329],[3707.2,3.0],[3707.1,2.6975],[3706.9,0.5332614]],[[3708.3,0.55],[3708.4,0.8143],[3708.6,0.13912217],[3709.3,0.16372395],[3709.9,2.55269575]]]
["bitfinex","ETHUSD",1733011303357,[[3707.6,2.55269575],[3707.3,0.8329],[3707.2,5.69738],[3706.9,0.5332614],[3703.1,2.836]],[[3708.3,0.55],[3708.4,0.8143],[3708.6,0.13912217],[3709.2,0.24938609],[3709.3,0.16372395]]]
["bitfinex","ETHUSD",1733011303683,[[3708.0,2.55269575],[3707.8,0.7778],[3707.7,3.0],[3707.5,2.69721],[3707.4,0.02696671]],[[3709.1,0.24938609],[3709.5,0.39885258],[3709.7,0.16581384],[3710.0,0.41547143],[3710.1,1.11604143]]]
["bitfinex","ETHUSD",1733011303918,[[3708.0,2.55269575],[3707.8,0.7778],[3707.7,3.0],[3707.5,2.69721],[3707.0,2.69754]],[[3709.0,0.55],[3709.4,0.24939373],[3709.6,0.56261697],[3709.7,0.388285],[3709.8,5.0]]]
["bitfinex","ETHUSD",1733011304047,[[3708.0,2.55269575],[3707.8,0.7778],[3707.7,3.0],[3707.5,2.69721],[3707.0,2.69754]],[[3709.2,0.55],[3709.3,0.24939373],[3709.6,0.56261697],[3709.7,0.388285],[3709.8,5.0]]]
["bitfinex","ETHUSD",1733011304249,[[3708.0,2.55269575],[3707.8,0.7778],[3707.7,3.0],[3707.5,2.69721],[3707.0,2.69754]],[[3709.5,0.94885258],[3709.6,0.16376439],[3709.7,0.388285],[3709.8,5.0],[3710.0,0.41547143]]]
["bitfinex","ETHUSD",1733011304445,[[3708.0,2.55269575],[3707.8,0.7778],[3707.7,3.0],[3707.6,2.69715],[3707.1,2.69748]],[[3709.3,0.55],[3709.4,0.39954668],[3709.5,0.39885258],[3709.6,0.16376439],[3709.7,0.388285]]]
["bitfinex","ETHUSD",1733011304661,[[3708.0,2.55269575],[3707.8,0.7778],[3707.7,3.0],[3707.6,2.69715],[3707.1,2.69748]],[[3709.1,0.55],[3709.2,0.24945648],[3709.3,0.55],[3709.4,0.1500902],[3709.6,0.56261697]]]
["bitfinex","ETHUSD",1733011304859,[[3708.0,2.55269575],[3707.8,0.7778],[3707.7,3.0],[3707.6,2.69715],[3707.1,2.69748]],[[3709.1,0.55],[3709.4,0.1500902],[3709.6,0.56261697],[3710.1,1.7001161],[3710.2,2.69527]]]
["bitfinex","ETHUSD",1733011305102,[[3708.0,2.55269575],[3707.8,0.7778],[3707.7,3.0],[3707.6,2.69715],[3707.1,2.69748]],[[3709.3,0.55],[3709.4,0.17701187],[3709.6,0.5356953],[3710.1,1.7001161],[3710.2,5.69527]]]
["bitfinex","ETHUSD",1733011305275,[[3708.0,2.55269575],[3707.8,0.7778],[3707.7,3.0],[3707.4,2.69729],[3706.5,5.59164207]],[[3709.1,0.55],[3709.2,0.27646174],[3709.3,0.55],[3709.4,0.1500902],[3709.5,0.39885258]]]
["bitfinex","ETHUSD",1733011305481,[[3708.0,2.55269575],[3707.8,0.7778],[3707.7,3.0],[3707.4,2.69729],[3706.5,5.59164207]],[[3709.1,0.55],[3709.4,0.1500902],[3709.5,0.39885258]]]
["bitfinex","ETHUSD",1733011305482,[[3708.0,2.55269575],[3707.8,0.7778],[3707.7,3.0],[3707.4,2.69729],[3706.9,3.2308714]],[[3709.0,0.02692167],[3709.1,0.55],[3709.4,0.1500902],[3709.5,0.39885258],[3709.6,0.13684272]]]
["bitfinex","ETHUSD",1733011305689,[[3708.0,2.55269575],[3707.8,0.7778],[3707.7,3.0],[3706.9,3.2308714]],[[3709.1,0.55],[3709.4,0.1500902],[3709.5,0.39885258],[3709.6,0.13684272]]]
["bitfinex","ETHUSD",1733011305690,[[3708.0,2.55269575],[3707.8,0.7778],[3707.7,3.0],[3706.9,0.5332614],[3706.8,2.69774]],[[3709.3,0.55],[3709.4,0.17701187],[3709.5,0.39885258],[3709.6,0.13684272],[3710.0,0.58407467]]]
["bitfinex","ETHUSD",1733011305865,[[3708.1,3.0],[3708.0,2.55269575],[3707.8,0.80476427],[3707.7,2.69706],[3707.2,2.69739]],[[3709.3,0.55],[3709.4,0.17701187],[3709.5,0.39885258],[3709.6,0.13684272],[3710.0,0.58407467]]]
["bitfinex","ETHUSD",1733011305866,[[3708.1,3.0],[3708.0,2.55269575],[3707.8,0.80476427],[3707.7,2.69706],[3707.2,2.69739]],[[3709.2,0.24953476],[3709.3,0.55],[3709.4,0.1500902],[3709.5,0.39885258],[3709.6,0.13684272]]]
["bitfinex","ETHUSD",1733011306052,[[3708.1,3.0],[3708.0,2.55269575],[3707.8,0.7778],[3707.7,2.69706],[3707.5,0.2696]],[[3709.3,0.55],[3709.4,0.1500902],[3709.5,0.39885258],[3709.6,0.13684272],[3710.1,1.7001161]]]
["bitfinex","ETHUSD",1733011306251,[[3708.4,2.55269575],[3708.1,3.0],[3707.8,0.7778],[3707.5,0.2696],[3707.2,0.1]],[[3709.2,0.24953967],[3709.4,0.1500902],[3709.5,0.39885258],[3709.7,0.388285],[3710.1,1.13389246]]]
["bitfinex","ETHUSD",1733011306468,[[3708.4,2.55269575],[3708.1,3.0],[3707.8,3.4748],[3707.5,2.96677],[3707.2,0.1]],[[3709.4,0.1500902],[3710.0,0.67569355],[3710.1,0.54981779],[3710.2,3.1685738],[3710.3,5.41601984]]]
["bitfinex","ETHUSD",1733011306792,[[3708.4,2.55269575],[3708.1,3.0],[3707.8,3.4748],[3707.5,2.96677],[3707.2,0.1]],[[3709.8,0.7891],[3709.9,0.64877188],[3710.0,0.16653946],[3710.1,0.54981779],[3710.2,3.1685738]]]
["bitfinex","ETHUSD",1733011307111,[[3708.4,2.55269575],[3708.1,3.0],[3707.9,2.69693],[3707.8,0.7778],[3707.5,2.96677]],[[3709.6,0.7891],[3709.7,0.24961987],[3709.8,0.42630072],[3709.9,0.24939283],[3710.0,0.13961779]]]
["bitfinex","ETHUSD",1733011307278,[[3708.4,2.55269575],[3708.1,3.0],[3707.9,2.69693],[3707.8,0.7778],[3707.5,2.96677]],[[3709.4,0.7891],[3709.5,0.27654154],[3709.8,0.39937905],[3710.0,0.38901062],[3710.3,5.0]]]
["bitfinex","ETHUSD",1733011307478,[[3708.4,2.55269575],[3708.1,3.0],[3707.8,0.7778],[3707.5,2.96677],[3700.2,14.0162353]],[[3709.3,0.55],[3709.4,0.7891],[3709.9,0.67569355],[3710.0,0.13961779],[3710.2,3.0]]]
["bitfinex","ETHUSD",1733011307684,[[3708.9,3.0],[3708.8,2.55269575],[3708.5,2.72346122],[3708.4,0.8041],[3708.1,3.0]],[[3709.4,0.7891],[3709.8,0.39937905],[3710.0,0.24939283],[3710.2,0.1685738],[3710.4,0.41601984]]]
["bitfinex","ETHUSD",1733011307888,[[3709.0,0.83105803],[3708.9,3.0],[3708.8,2.55269575],[3708.6,2.69642],[3708.1,2.69675]],[[3710.2,0.1685738],[3710.4,0.41601984]]]
["bitfinex","ETHUSD",1733011307889,[[3709.0,0.83105803],[3708.9,3.0],[3708.8,2.55269575],[3708.6,2.69642],[3708.1,2.69675]],[[3710.2,0.7891],[3710.3,0.39937905],[3710.4,0.24939283],[3710.7,0.19547839],[3710.8,0.41601984]]]
["bitfinex","ETHUSD",1733011308082,[[3709.0,0.83105803],[3708.9,3.0],[3708.8,2.55269575],[3707.5,0.2696],[3675.9,0.27]],[[3710.2,0.7891],[3710.3,0.39937905],[3710.8,0.41601984]]]
["bitfinex","ETHUSD",1733011308083,[[3709.0,0.83105803],[3708.9,3.0],[3708.8,2.55269575],[3707.5,0.2696],[3675.9,0.27]],[[3710.1,0.24961509],[3710.2,0.7891],[3710.3,0.39937905],[3710.6,0.24939283],[3710.8,0.02692167]]]
["bitfinex","ETHUSD",1733011308299,[[3709.2,2.55269575],[3709.0,0.8041],[3708.9,3.0],[3708.8,2.69628],[3708.5,3.0]],[[3710.2,0.7891],[3710.5,0.53973882],[3710.7,0.24939283]]]
["bitfinex","ETHUSD",1733011308300,[[3709.2,2.55269575],[3709.0,0.8041],[3708.9,3.0],[3708.8,2.69628],[3708.5,3.0]],[[3710.2,0.7891],[3710.5,0.53973882],[3710.7,0.24939283],[3710.9,0.02692167],[3711.0,3.08553474]]]
["bitfinex","ETHUSD",1733011308465,[[3709.2,2.55269575],[3709.0,0.8041],[3708.9,5.6962],[3708.4,2.69653],[3707.9,0.1]],[[3710.2,0.7891],[3710.5,0.14035977],[3710.6,0.53834142],[3710.8,0.24939283],[3711.0,0.19547839]]]
["bitfinex","ETHUSD",1733011308816,[[3709.6,2.55269575],[3709.3,0.02695416],[3709.0,0.8041],[3708.8,3.0],[3708.4,0.2696]],[[3710.2,0.7891],[3710.4,0.24951948],[3710.5,0.14035977],[3710.7,0.39937905],[3710.9,0.24939283]]]
["bitfinex","ETHUSD",1733011309002,[[3709.6,2.55269575],[3708.8,3.0],[3708.4,0.2696]],[[3710.2,0.7891],[3710.5,0.14035977]]]
["bitfinex","ETHUSD",1733011309003,[[3709.7,0.02695184],[3709.6,3.35679575],[3708.8,3.0],[3708.5,0.1],[3708.4,0.2696]],[[3710.2,0.7891],[3710.5,0.14035977],[3711.0,0.13762364],[3711.1,0.64877188],[3711.4,2.22907316]]]
["bitfinex","ETHUSD",1733011309312,[[3709.6,3.35679575],[3709.4,2.69584],[3709.1,0.02695184],[3708.8,5.69622],[3708.5,0.1]],[[3710.5,0.14035977],[3710.6,0.7891],[3710.9,0.24954554],[3711.0,0.13762364],[3711.3,0.64877188]]]
["bitfinex","ETHUSD",1733011309466,[[3709.6,3.35679575],[3709.4,2.69584],[3708.8,5.69622],[3708.5,2.79644],[3524.4,0.00145706]],[[3710.5,0.14035977],[3710.6,0.7891],[3711.0,0.13762364],[3711.3,0.39937905],[3711.4,0.24939283]]]
["bitfinex","ETHUSD",1733011309662,[[3709.6,3.35679575],[3709.4,2.69584],[3708.9,2.69615],[3708.8,3.0],[3708.5,2.79644]],[[3710.5,0.14035977],[3710.6,0.7891],[3710.9,0.24931413],[3711.0,0.13762364],[3711.4,0.64877188]]]
["bitfinex","ETHUSD",1733011309908,[[3710.0,2.55269575],[3709.7,0.02695104],[3709.6,3.8041],[3709.5,2.55269575],[3709.2,2.69599]],[[3710.5,0.14035977],[3710.6,0.7891],[3711.4,0.64877188]]]
["bitfinex","ETHUSD",1733011309909,[[3710.0,2.55269575],[3709.7,0.02695104],[3709.6,3.8041],[3709.5,2.55269575],[3709.2,2.69599]],[[3710.5,0.14035977],[3710.6,0.7891],[3711.4,0.64877188],[3711.8,1.70061799],[3711.9,5.0]]]
["bitfinex","ETHUSD",1733011310209,[[3710.0,2.55269575],[3709.6,6.49974],[3709.2,2.69599],[3709.1,0.5368168],[3708.6,2.93929276]],[[3710.5,0.14035977],[3710.6,0.7891],[3711.8,1.70061799],[3711.9,5.0]]]
["bitfinex","ETHUSD",1733011310210,[[3710.0,2.55269575],[3709.6,6.49974],[3709.2,2.69599],[3709.1,0.5368168],[3708.6,2.93929276]],[[3710.5,0.14035977],[3710.6,0.7891],[3711.3,0.38828089],[3711.6,0.547606],[3711.7,0.64877188]]]
["bitfinex","ETHUSD",1733011310385,[[3710.0,2.55269575],[3709.6,6.49974],[3709.2,2.69599],[3709.1,0.5368168],[3708.6,2.93929276]],[[3710.5,0.14035977],[3710.6,0.7891],[3711.3,0.38828089],[3711.6,0.547606]]]
["bitfinex","ETHUSD",1733011310386,[[3710.0,2.55269575],[3709.7,2.69563],[3709.6,3.8041],[3709.2,2.69599],[3709.1,0.5368168]],[[3710.5,0.14035977],[3710.6,0.7891],[3711.3,0.13896237],[3711.5,0.24931852],[3711.6,0.547606]]]
["bitfinex","ETHUSD",1733011310588,[[3710.0,2.55269575],[3709.7,2.69563],[3709.6,3.8041],[3709.2,2.69599],[3709.1,0.5368168]],[[3710.5,0.14035977],[3710.6,0.7891],[3711.3,0.13896237],[3711.4,0.24931852],[3711.6,0.547606]]]
["bitfinex","ETHUSD",1733011310791,[[3710.0,2.55269575],[3709.7,2.69563],[3709.6,3.8041],[3709.2,2.69599],[3709.1,0.5368168]],[[3710.5,0.14035977],[3710.6,0.7891],[3711.3,0.13896237],[3711.5,0.24931852],[3711.6,0.547606]]]
["bitfinex","ETHUSD",1733011310994,[[3710.0,2.55269575],[3709.8,2.69554],[3709.6,3.8041],[3709.3,2.69586],[3709.1,0.5368168]],[[3710.5,0.14035977],[3710.6,0.7891]]]
["bitfinex","ETHUSD",1733011310995,[[3710.0,2.55269575],[3709.8,2.69554],[3709.6,3.8041],[3709.3,2.69586],[3709.1,0.5368168]],[[3710.5,0.14035977],[3710.6,0.7891],[3711.4,0.24931852],[3712.1,1.11604143],[3712.2,2.09008199]]]
["bitfinex","ETHUSD",1733011311193,[[3710.0,2.55269575],[3709.9,2.69548],[3709.6,3.8041],[3709.5,2.55269575],[3709.3,2.69586]],[[3710.5,0.14035977],[3710.9,0.7891],[3711.7,0.24931852],[3712.1,0.16855672],[3712.2,1.11604143]]]
["bitfinex","ETHUSD",1733011311421,[[3710.0,2.55269575],[3709.9,2.69548],[3709.6,3.0],[3709.5,2.55269575],[3709.3,2.69586]],[[3710.5,0.14035977],[3710.9,0.7891],[3711.6,0.24931852],[3711.8,0.39937905],[3712.2,0.16855672]]]
["bitfinex","ETHUSD",1733011311576,[[3710.1,3.8041],[3710.0,2.55269575],[3709.9,2.69548],[3709.7,0.02694785],[3709.5,2.55269575]],[[3710.5,0.14035977],[3710.9,0.7891],[3711.7,0.24931852],[3711.8,0.39937905],[3712.3,1.28459815]]]
["bitfinex","ETHUSD",1733011311909,[[3710.1,3.8041],[3710.0,2.55269575],[3709.9,2.69548],[3709.5,2.55269575],[3708.9,3.03720632]],[[3710.5,0.14035977],[3710.9,0.7891],[3711.5,0.13917154],[3711.7,0.24931852],[3712.2,0.39937905]]]
["bitfinex","ETHUSD",1733011312109,[[3710.1,3.8041],[3710.0,2.55269575],[3709.9,2.69548],[3709.5,2.55269575],[3708.9,3.13720632]],[[3710.5,0.14035977],[3710.9,0.7891],[3711.5,0.13917154],[3711.8,0.64869757],[3712.5,4.36767215]]]
["bitfinex","ETHUSD",1733011312310,[[3710.1,3.8041],[3710.0,2.55269575],[3709.9,2.69548],[3709.5,2.55269575],[3708.9,3.13720632]],[[3710.5,0.14035977],[3710.9,0.7891],[3711.5,0.13917154],[3711.8,0.24931852],[3712.3,0.26855672]]]
["bitfinex","ETHUSD",1733011312513,[[3710.1,3.8041],[3710.0,2.55269575],[3709.7,2.69562],[3708.9,0.44100632],[3708.2,2.69667]],[[3710.5,0.14035977],[3710.9,0.7891],[3711.5,0.13917154],[3711.8,0.24931852],[3712.2,0.39792353]]]
["bitfinex","ETHUSD",1733011312812,[[3710.1,3.8041],[3710.0,2.55269575],[3709.7,2.69562],[3709.2,2.69595],[3708.9,0.44100632]],[[3710.5,0.14035977],[3710.9,0.7891],[3711.5,0.13917154],[3711.8,0.24931852],[3712.2,0.39792353]]]
["bitfinex","ETHUSD",1733011313410,[[3710.1,3.8041],[3710.0,2.55269575],[3709.2,2.69595],[3708.9,0.44100632],[3523.0,0.2]],[[3710.5,0.14035977],[3710.9,0.7891],[3711.5,0.13917154],[3711.8,0.81814172],[3712.2,0.39792353]]]
["bitfinex","ETHUSD",1733011313611,[[3710.1,3.8041],[3710.0,2.55269575],[3709.2,2.69595],[3708.9,0.44100632]],[[3710.5,0.14035977],[3710.9,0.7891],[3711.5,0.13917154],[3711.8,0.81814172],[3712.2,0.39792353]]]
["bitfinex","ETHUSD",1733011313612,[[3710.1,3.8041],[3710.0,2.55269575],[3709.6,2.6957],[3709.2,2.69595],[3708.9,0.44100632]],[[3710.5,0.14035977],[3710.9,0.7891],[3711.5,0.13917154],[3711.8,0.81814172],[3712.6,3.51601984]]]
["bitfinex","ETHUSD",1733011314417,[[3710.1,3.8041],[3710.0,2.55269575],[3709.6,2.6957],[3709.2,2.69595],[3708.9,0.44100632]],[[3710.5,0.14035977],[3710.9,0.7891],[3711.5,0.13917154],[3711.8,0.81814172],[3712.3,0.1]]]
["bitfinex","ETHUSD",1733011314781,[[3710.1,3.8041],[3710.0,2.55269575],[3709.6,2.6957],[3709.2,2.69595],[3708.9,0.44100632]],[[3710.5,0.14035977],[3710.9,0.7891],[3711.5,0.13917154],[3711.8,0.79122005],[3712.3,0.1]]]
["bitfinex","ETHUSD",1733011315159,[[3710.1,3.8041],[3710.0,2.55269575],[3709.6,2.6957],[3709.2,2.69595],[3708.9,0.44100632]],[[3710.5,0.14035977],[3710.9,0.7891],[3711.5,0.13917154],[3711.8,0.79122005],[3712.3,0.26849066]]]
["bitfinex","ETHUSD",1733011315420,[[3710.1,3.8041],[3710.0,2.55269575],[3709.5,2.69575],[3709.0,2.69609],[3708.9,0.44100632]],[[3710.5,0.14035977],[3710.9,0.7891],[3711.5,0.13917154],[3711.8,0.79122005],[3712.3,0.1]]]
["bitfinex","ETHUSD",1733011315620,[[3710.1,3.8041],[3710.0,2.55269575],[3709.6,2.69569],[3709.1,3.2328368],[3708.9,0.44100632]],[[3710.5,0.14035977],[3710.9,0.7891],[3711.5,0.13917154],[3711.8,0.79122005],[3712.3,0.1]]]
["bitfinex","ETHUSD",1733011315776,[[3710.1,3.8041],[3710.0,2.55269575],[3709.6,2.69569],[3709.1,3.2328368],[3708.9,0.44100632]],[[3710.5,0.14035977],[3710.9,0.7891],[3711.5,0.13917154],[3711.8,0.79122005],[3712.3,0.26849803]]]
["bitfinex","ETHUSD",1733011315976,[[3710.1,3.8041],[3710.0,2.55269575],[3709.6,2.69569],[3709.1,3.2328368],[3708.9,0.44100632]],[[3710.5,0.14035977],[3710.9,0.7891],[3711.5,0.13917154],[3711.8,0.79122005],[3712.2,2.69383]]]
["bitfinex","ETHUSD",1733011316296,[[3710.0,2.55269575],[3709.5,0.8041],[3709.3,2.69585],[3709.1,0.5368168],[3708.9,0.1]],[[3710.5,0.14035977],[3710.9,0.7891],[3711.5,0.13917154],[3711.7,0.02692167],[3711.8,0.79122005]]]
["bitfinex","ETHUSD",1733011316510,[[3710.0,2.55269575],[3709.7,3.0],[3709.5,0.8041],[3709.3,2.69585],[3709.1,0.5368168]],[[3710.5,0.14035977],[3710.9,0.7891],[3711.5,0.13917154],[3711.7,0.02692167],[3711.8,0.79122005]]]
["bitfinex","ETHUSD",1733011316710,[[3710.0,2.55269575],[3709.7,3.0],[3709.5,0.8041],[3709.3,2.69585],[3709.1,0.5368168]],[[3710.5,0.14035977],[3710.9,0.7891],[3711.7,0.02692167],[3711.8,0.79122005],[3712.4,4.11604143]]]
["bitfinex","ETHUSD",1733011316894,[[3710.0,2.55269575],[3709.7,3.0],[3709.5,0.8041],[3709.1,3.2328768],[3708.6,0.1]],[[3710.5,0.14035977],[3710.9,0.7891],[3711.7,0.02692167],[3711.8,0.79122005],[3711.9,7.69403]]]
["bitfinex","ETHUSD",1733011317094,[[3709.6,2.55269575],[3709.5,0.8041],[3708.5,2.69648],[3708.4,0.2],[3708.1,3.0]],[[3710.4,0.55],[3710.5,0.14035977],[3710.9,0.7891],[3711.7,2.6942],[3711.8,3.79122005]]]
["bitfinex","ETHUSD",1733011317295,[[3709.5,0.8041],[3709.3,3.0],[3709.2,2.55269575],[3708.6,2.82333068],[3708.4,0.1]],[[3710.2,0.55],[3710.3,0.7891],[3710.5,0.14035977],[3711.5,2.55269575],[3711.6,0.38891226]]]
["bitfinex","ETHUSD",1733011317505,[[3709.5,0.8041],[3709.3,3.0],[3709.2,5.24868575],[3708.6,2.79638],[3708.4,0.1]],[[3710.2,0.55],[3710.3,0.7891],[3710.5,0.14035977],[3711.5,2.55269575],[3711.6,0.13959374]]]
["bitfinex","ETHUSD",1733011318111,[[3709.5,0.8041],[3709.3,3.0],[3709.2,2.55269575],[3709.0,2.69613],[3708.6,2.69638]],[[3710.2,0.55],[3710.3,0.7891],[3710.5,0.14035977],[3711.5,2.55269575],[3711.6,0.13959374]]]
["bitfinex","ETHUSD",1733011318298,[[3709.3,3.0],[3709.2,2.55269575],[3709.0,2.69613],[3708.6,2.69638]],[[3710.2,0.55],[3710.3,0.7891],[3710.5,0.14035977],[3711.5,2.55269575],[3711.6,0.13959374]]]
["bitfinex","ETHUSD",1733011318299,[[3709.3,3.0],[3709.2,3.35679575],[3709.0,2.69613],[3708.6,2.69638],[3708.0,2.65269575]],[[3710.2,0.55],[3710.3,0.7891],[3710.5,0.14035977],[3711.4,0.02692167],[3711.5,2.55269575]]]
["bitfinex","ETHUSD",1733011318499,[[3709.3,3.0],[3709.2,3.35679575],[3709.0,2.69613],[3708.6,2.69638],[3708.3,0.1]],[[3710.2,0.55],[3710.3,0.7891],[3710.5,0.14035977],[3711.4,0.27495897],[3711.5,2.55269575]]]
["bitfinex","ETHUSD",1733011318715,[[3709.3,3.0],[3709.2,3.35679575],[3708.6,2.69638],[3708.5,0.1],[3701.8,13.0]],[[3710.2,0.55],[3710.3,0.7891],[3710.5,0.14035977],[3711.4,0.27495897],[3711.5,2.55269575]]]
["bitfinex","ETHUSD",1733011318940,[[3709.3,3.0],[3709.2,3.35679575],[3708.9,2.6962],[3708.3,2.79663],[3707.8,0.330461]],[[3710.2,0.55],[3710.3,0.7891],[3710.5,0.14035977],[3711.4,0.27495897],[3711.5,2.55269575]]]
["bitfinex","ETHUSD",1733011319141,[[3709.3,3.0],[3709.2,3.35679575],[3708.9,2.6962],[3708.3,2.69663],[3708.0,2.65269575]],[[3710.2,0.55],[3710.3,0.7891],[3710.5,0.14035977],[3711.4,0.27495897],[3711.5,7.55269575]]]
["bitfinex","ETHUSD",1733011319326,[[3709.3,3.0],[3709.2,3.35679575],[3708.9,2.6962],[3708.7,0.5436154],[3708.3,2.69663]],[[3710.2,0.55],[3710.3,0.7891],[3710.5,0.14035977],[3711.4,0.27495897],[3711.5,7.55269575]]]
["bitfinex","ETHUSD",1733011319537,[[3709.3,3.0],[3709.2,3.35679575],[3708.9,2.6962],[3708.7,0.5436154],[3708.3,2.69663]],[[3710.2,0.55],[3710.3,0.7891],[3710.5,0.14035977],[3711.4,0.27491323],[3711.5,7.55269575]]]
["bitfinex","ETHUSD",1733011319849,[[3709.2,3.8041],[3709.1,2.55269575],[3708.9,2.6962],[3708.7,0.5436154],[3708.5,2.6965]],[[3710.2,0.55],[3710.3,0.7891],[3710.5,0.14035977],[3711.4,0.27491323],[3711.5,7.55269575]]]
["bitfinex","ETHUSD",1733011320007,[[3709.2,3.8041],[3709.1,2.55269575],[3708.7,0.5436154],[3708.5,2.6965]],[[3710.2,0.55],[3710.3,0.7891],[3710.5,0.14035977],[3711.4,0.27491323],[3711.5,7.55269575]]]
["bitfinex","ETHUSD",1733011320008,[[3709.3,0.02695354],[3709.2,3.8041],[3709.1,2.55269575],[3709.0,2.69607],[3708.7,0.5436154]],[[3710.2,0.55],[3710.3,0.7891],[3710.5,0.14035977],[3711.4,0.27491323],[3711.5,7.55269575]]]
["bitfinex","ETHUSD",1733011320208,[[3709.2,3.8041],[3709.1,2.55269575],[3709.0,2.69607],[3708.7,0.5436154],[3707.9,2.83972225]],[[3710.2,0.55],[3710.3,0.7891],[3710.5,0.14035977],[3711.4,0.27491323],[3711.5,7.55269575]]]
["bitfinex","ETHUSD",1733011320523,[[3709.2,3.83105354],[3709.1,2.55269575],[3709.0,2.69607],[3708.7,0.5436154],[3707.9,2.83972225]],[[3710.2,0.55],[3710.3,0.7891],[3710.5,0.14035977],[3711.4,0.02692167],[3711.5,7.55269575]]]
["bitfinex","ETHUSD",1733011320730,[[3709.2,1.8041],[3709.1,2.55269575],[3708.9,2.69619],[3708.7,0.5436154],[3708.2,0.1]],[[3710.2,0.55],[3710.3,0.7891],[3710.5,0.14035977],[3711.4,0.27499864],[3711.5,7.55269575]]]
["bitfinex","ETHUSD",1733011321134,[[3709.2,1.8041],[3709.1,2.55269575],[3708.7,0.5436154],[3708.2,0.2],[3707.9,2.83972225]],[[3710.2,0.55],[3710.3,0.7891],[3710.5,0.14035977],[3711.4,0.27499864],[3711.5,10.24703575]]]
["bitfinex","ETHUSD",1733011321335,[[3709.2,1.8041],[3709.1,2.55269575],[3708.9,2.69616],[3708.7,0.5436154],[3708.4,2.69657]],[[3710.2,0.55],[3710.3,0.7891],[3710.5,0.14035977],[3711.4,0.2750276],[3711.5,7.55269575]]]
["bitfinex","ETHUSD",1733011322069,[[3709.1,2.55269575],[3708.7,0.5436154],[3708.1,2.93775632],[3708.0,2.55269575],[3707.7,5.49]],[[3710.0,0.55],[3710.1,0.7633],[3710.2,0.55],[3710.5,0.14035977],[3711.2,2.69456]]]
["bitfinex","ETHUSD",1733011322362,[[3708.7,3.09631115],[3708.4,2.69657],[3708.0,2.55269575],[3707.9,2.69689],[3707.7,5.49]],[[3709.8,0.55],[3709.9,0.7633],[3710.5,0.14035977],[3711.0,5.6947],[3711.1,7.80078616]]]
["bitfinex","ETHUSD",1733011322690,[[3708.7,2.55269575],[3708.1,0.02695669],[3708.0,2.55269575],[3707.9,0.1],[3707.7,5.49]],[[3709.8,0.55],[3709.9,0.7633],[3710.5,0.14035977],[3710.9,0.02692167],[3711.0,3.0]]]
["bitfinex","ETHUSD",1733011322957,[[3709.1,2.55269575],[3708.8,2.69625],[3708.3,2.69658],[3708.1,0.02695669],[3708.0,2.55269575]],[[3709.8,0.55],[3709.9,0.7633],[3710.5,0.14035977],[3710.9,0.02692167],[3711.1,5.52700822]]]
["bitfinex","ETHUSD",1733011323259,[[3708.3,2.69658],[3708.1,0.02695669],[3708.0,2.55269575]],[[3709.8,0.55],[3709.9,0.7633],[3710.5,0.14035977],[3710.9,0.02692167],[3711.1,5.52700822]]]
["bitfinex","ETHUSD",1733011323260,[[3709.6,2.6957],[3709.5,2.55269575],[3709.2,0.02695588],[3709.0,2.69611],[3708.9,0.550571]],[[3710.4,0.7633],[3710.5,0.14035977],[3711.6,5.0],[3712.2,0.51331928],[3712.3,6.36247718]]]
["bitfinex","ETHUSD",1733011323459,[[3709.0,2.69611],[3708.9,0.550571]],[[3710.5,0.14035977],[3712.2,0.51331928],[3712.3,6.36247718]]]
["bitfinex","ETHUSD",1733011323460,[[3710.0,2.55269575],[3709.4,3.0],[3709.1,0.02695071],[3709.0,2.69611],[3708.9,0.550571]],[[3710.5,0.14035977],[3710.7,0.7633],[3711.5,0.02692167],[3712.1,0.39677727],[3712.2,0.16850861]]]
["bitfinex","ETHUSD",1733011323659,[[3710.4,2.55269575],[3710.2,3.51755],[3710.1,0.02694824],[3709.7,2.69559],[3709.5,2.55269575]],[[3710.5,0.14035977],[3711.0,0.7833],[3711.8,0.13685884],[3712.0,0.02692167],[3712.2,5.24796408]]]
["bitfinex","ETHUSD",1733011323860,[[3710.4,2.55269575],[3710.3,2.69518],[3710.2,0.8223],[3709.9,3.0],[3709.8,2.69551]],[[3710.5,0.14035977],[3711.3,0.7833],[3712.1,0.24796408],[3712.6,7.55269575],[3713.0,1.72936071]]]
["bitfinex","ETHUSD",1733011324159,[[3710.4,2.55269575],[3710.3,2.69518],[3710.2,0.8223]],[[3710.5,0.14035977],[3712.6,7.55269575],[3713.0,1.72936071]]]
["bitfinex","ETHUSD",1733011324160,[[3710.4,8.24781575],[3710.3,0.02694563],[3710.2,0.8223],[3709.6,0.1],[3709.5,5.24840575]],[[3710.5,0.14035977],[3711.6,0.7833],[3712.5,0.41574148],[3712.6,5.0],[3713.0,2.55269575]]]
["bitfinex","ETHUSD",1733011324336,[[3710.4,8.24781575],[3710.2,0.8223],[3709.5,5.24840575]],[[3713.0,2.55269575]]]
["bitfinex","ETHUSD",1733011324337,[[3711.1,0.8223],[3710.5,3.0],[3710.4,2.55269575],[3710.2,0.1],[3710.1,2.69529]],[[3712.4,0.7833],[3713.4,5.41331928],[3713.6,1.11604143],[3713.8,7.0194379],[3713.9,0.1]]]
["bitfinex","ETHUSD",1733011324542,[[3711.5,2.55269575],[3711.2,0.02693898],[3711.1,0.8223],[3711.0,3.0],[3710.4,0.2]],[[3712.4,0.7833],[3713.3,0.91950231],[3713.4,0.54562122],[3713.7,0.58178069],[3713.8,8.66873718]]]
["bitfinex","ETHUSD",1733011324744,[[3711.9,3.37499575],[3711.6,3.0],[3711.2,0.0269367],[3711.0,2.55269575],[3710.7,0.1]],[[3713.2,0.7833],[3713.6,0.02692167],[3713.7,0.89258064],[3713.8,5.0],[3714.0,0.41331928]]]
["bitfinex","ETHUSD",1733011324961,[[3711.9,3.37499575],[3711.6,3.0],[3711.0,2.55269575],[3710.7,0.1],[3708.0,1.35631734]],[[3713.2,0.7833],[3713.7,0.27486206],[3713.8,5.0],[3714.1,0.16843406],[3714.3,0.1]]]
["bitfinex","ETHUSD",1733011325117,[[3711.9,3.37499575],[3711.6,3.0],[3711.5,2.69432],[3711.0,5.24731575],[3710.7,0.1]],[[3713.2,0.7833],[3713.7,0.27486206],[3713.8,5.0],[3714.1,0.56517136],[3714.3,2.79231]]]
["bitfinex","ETHUSD",1733011325316,[[3711.9,3.37499575],[3711.6,3.0],[3711.5,2.69432],[3711.0,5.24731575],[3710.7,2.79485]],[[3713.2,0.7833],[3713.7,0.02692167],[3713.8,5.0],[3714.0,0.1],[3714.1,0.3967373]]]
["bitfinex","ETHUSD",1733011325631,[[3711.9,3.37499575],[3711.6,3.0],[3711.5,2.69432],[3711.0,5.24731575],[3710.7,2.79485]],[[3713.2,0.7833],[3713.7,0.02692167],[3713.8,5.0],[3714.0,0.1]]]
["bitfinex","ETHUSD",1733011325632,[[3711.9,2.55269575],[3711.6,3.0],[3711.5,0.8223],[3711.3,2.69443],[3711.0,2.55269575]],[[3713.2,0.7833],[3713.7,0.02692167],[3713.8,5.0],[3714.0,2.93482584],[3714.2,2.55269575]]]
["bitfinex","ETHUSD",1733011325956,[[3711.9,2.55269575],[3711.6,3.0],[3711.5,0.8223],[3711.3,2.69443],[3711.0,2.55269575]],[[3713.2,0.7833],[3713.7,0.02692167],[3713.8,5.0],[3714.0,2.83482584],[3714.1,3.0]]]
["bitfinex","ETHUSD",1733011326267,[[3711.9,2.55269575],[3711.6,3.0],[3711.5,0.8223],[3711.3,2.69443],[3711.0,2.55269575]],[[3713.1,0.55],[3713.2,0.7833],[3713.7,0.02692167],[3713.8,5.0],[3714.0,2.93482584]]]
["bitfinex","ETHUSD",1733011326437,[[3711.9,2.55269575],[3711.6,3.0],[3711.5,0.8223],[3711.3,2.69443],[3711.0,2.55269575]],[[3713.1,0.55],[3713.2,0.7833],[3713.7,0.02692167],[3713.8,5.0],[3714.0,0.24225584]]]
["bitfinex","ETHUSD",1733011326619,[[3711.9,2.55269575],[3711.6,3.0],[3711.5,0.8223],[3711.4,2.69438],[3711.0,2.55269575]],[[3713.1,0.55],[3713.2,0.7833],[3713.7,0.02692167],[3713.8,5.0],[3714.0,0.24225584]]]
["bitfinex","ETHUSD",1733011327031,[[3711.9,2.55269575],[3711.6,3.0],[3711.5,0.8223],[3711.4,2.69438],[3711.0,3.1021457]],[[3713.1,0.55],[3713.2,0.7833],[3713.7,0.02692167],[3713.8,5.54696936],[3714.0,0.24225584]]]
["bitfinex","ETHUSD",1733011327219,[[3711.9,2.55269575],[3711.6,3.0],[3711.5,0.8223],[3711.0,3.1021457]],[[3713.1,0.55],[3713.2,0.7833],[3713.7,0.02692167],[3713.8,5.54696936],[3714.0,0.24225584]]]
["bitfinex","ETHUSD",1733011327220,[[3711.9,2.55269575],[3711.6,3.0],[3711.5,0.8223],[3711.1,2.69456],[3711.0,0.54944995]],[[3713.0,0.02692167],[3713.1,0.55],[3713.2,0.7833],[3713.8,5.54696936],[3714.0,0.24225584]]]
["bitfinex","ETHUSD",1733011327415,[[3711.9,2.55269575],[3711.6,3.0],[3711.5,0.8223],[3711.1,2.69456],[3711.0,0.54944995]],[[3712.8,0.55],[3712.9,0.13602217],[3713.0,0.02692167],[3713.1,0.55],[3713.2,0.7833]]]
["bitfinex","ETHUSD",1733011327761,[[3711.5,2.55269575],[3711.1,3.51686],[3710.6,2.69492],[3710.3,0.1],[3710.2,0.1]],[[3712.6,0.55],[3712.7,0.7833],[3712.8,0.02692167],[3712.9,0.13602217],[3713.6,0.1]]]
["bitfinex","ETHUSD",1733011328061,[[3711.5,2.55269575],[3711.1,3.8223],[3710.9,2.69476],[3710.2,0.1],[3709.6,0.2696]],[[3712.6,0.57692167],[3712.7,0.7833],[3712.9,0.13602217],[3713.6,3.1],[3713.7,2.9400098]]]
["bitfinex","ETHUSD",1733011328264,[[3711.5,2.55269575],[3711.1,3.8223],[3711.0,2.69465],[3710.2,0.2],[3710.0,2.69539]],[[3712.6,0.57692167],[3712.7,0.7833],[3712.9,0.13602217],[3713.6,3.1],[3713.7,2.69273]]]
["bitfinex","ETHUSD",1733011328476,[[3711.5,2.55269575],[3711.1,3.8223],[3710.5,2.97493871],[3710.2,0.1],[3710.1,0.1]],[[3712.6,0.57692167],[3712.7,0.7833],[3712.9,0.13602217],[3713.6,3.1],[3714.5,0.69256597]]]
["bitfinex","ETHUSD",1733011328632,[[3711.5,2.55269575],[3711.1,3.8223],[3710.9,2.69475],[3710.4,2.69511],[3710.3,0.1]],[[3712.6,0.57692167],[3712.7,0.7833],[3712.9,0.13602217],[3713.4,2.55269575],[3713.5,2.69288]]]
["bitfinex","ETHUSD",1733011328959,[[3711.5,2.55269575],[3711.1,3.8223],[3711.0,2.69467],[3710.4,2.69511],[3710.3,0.1]],[[3712.6,0.55],[3712.7,0.7833],[3712.9,0.13602217],[3713.3,0.02692167],[3713.4,2.55269575]]]
["bitfinex","ETHUSD",1733011329159,[[3711.5,2.55269575],[3711.1,3.8223],[3710.4,2.69511],[3710.2,0.1],[3710.1,0.37994871]],[[3712.5,0.02692167],[3712.6,0.55],[3712.7,0.7833],[3712.9,0.13602217],[3713.4,2.55269575]]]
["bitfinex","ETHUSD",1733011329327,[[3711.5,2.55269575],[3711.1,3.8223],[3710.8,2.69483],[3710.4,2.69511],[3710.2,0.2]],[[3712.3,0.55],[3712.4,0.13602217],[3712.5,0.02692167],[3712.7,0.7833],[3713.3,5.0]]]
["bitfinex","ETHUSD",1733011329527,[[3711.5,2.55269575],[3711.1,3.8223],[3710.2,0.1],[3710.1,2.97523871],[3709.9,0.1]],[[3712.3,0.55],[3712.4,0.13602217],[3712.7,0.7833],[3713.2,0.02692167],[3713.3,5.0]]]
["bitfinex","ETHUSD",1733011329844,[[3711.5,2.55269575],[3711.1,3.8223],[3710.8,2.69476],[3710.6,0.52987489],[3710.3,2.69513]],[[3712.3,0.55],[3712.4,0.13602217],[3712.7,0.7833],[3713.2,0.02692167],[3713.3,5.0]]]
["bitfinex","ETHUSD",1733011330155,[[3711.5,2.55269575],[3711.1,3.8223],[3710.9,2.69476],[3710.6,0.52987489],[3710.4,2.69505]],[[3712.3,0.55],[3712.4,0.13602217],[3712.7,0.7833],[3713.2,0.02692167],[3713.3,5.0]]]
["bitfinex","ETHUSD",1733011330363,[[3711.5,2.55269575],[3711.1,3.8223],[3710.6,0.52987489],[3710.1,0.27994871]],[[3712.3,0.55],[3712.4,0.13602217],[3712.7,0.7833],[3713.2,0.02692167],[3713.3,5.0]]]
["bitfinex","ETHUSD",1733011330364,[[3711.5,2.55269575],[3711.1,3.8223],[3710.6,0.52987489],[3710.1,0.27994871],[3522.4,0.02360853]],[[3712.3,0.55],[3712.4,0.13602217],[3712.7,0.7833],[3713.2,0.02692167],[3713.3,5.0]]]
["bitfinex","ETHUSD",1733011330663,[[3711.5,2.55269575],[3711.1,6.5169],[3710.6,3.22481489],[3710.4,0.1],[3710.2,0.1]],[[3712.3,0.55],[3712.4,0.13602217],[3712.7,0.7833],[3713.2,0.02692167],[3713.3,5.0]]]
["bitfinex","ETHUSD",1733011330956,[[3711.5,2.55269575],[3711.1,6.5169],[3710.6,3.22481489],[3710.4,0.1],[3710.2,0.1]],[[3712.3,0.55],[3712.4,0.13602217],[3712.7,0.7833],[3713.3,5.0],[3714.3,12.09565928]]]
["bitfinex","ETHUSD",1733011331259,[[3711.5,2.55269575],[3711.1,3.8223],[3710.6,0.52987489],[3710.3,2.69515],[3710.2,0.1]],[[3712.3,0.55],[3712.4,0.13602217],[3712.7,0.7833],[3713.2,0.02692167],[3713.3,5.0]]]
["bitfinex","ETHUSD",1733011331419,[[3711.5,2.55269575],[3711.1,3.8223],[3710.9,2.69475],[3710.6,0.52987489],[3710.4,0.1]],[[3712.3,0.55],[3712.4,0.13602217],[3712.7,0.7833],[3713.2,0.02692167],[3713.3,5.0]]]
["bitfinex","ETHUSD",1733011331956,[[3711.5,2.55269575],[3711.1,6.51688],[3710.6,3.22479489],[3710.4,0.1],[3710.0,0.1]],[[3712.3,0.55],[3712.4,0.13602217],[3712.7,0.7833],[3713.2,0.02692167],[3713.3,5.0]]]
["bitfinex","ETHUSD",1733011332155,[[3711.5,2.55269575],[3711.2,2.69447],[3711.1,3.8223],[3710.7,2.69485],[3710.6,0.52987489]],[[3712.3,0.55],[3712.4,0.13602217],[3712.7,0.7833],[3713.8,8.09966511],[3714.0,0.14225584]]]
["bitfinex","ETHUSD",1733011332357,[[3711.5,2.55269575],[3711.4,2.69439],[3711.1,3.8223],[3710.9,2.69473],[3710.6,0.52987489]],[[3712.3,0.55],[3712.4,0.13602217],[3712.7,0.7833],[3713.6,0.37428854],[3713.8,8.09966511]]]
["bitfinex","ETHUSD",1733011332655,[[3711.5,2.55269575],[3711.4,3.47769],[3711.1,3.8223],[3710.9,2.69473],[3710.6,0.52987489]],[[3712.3,0.55],[3712.4,0.13602217],[3712.7,0.7833],[3713.6,0.51172628],[3713.7,0.3957832]]]
["bitfinex","ETHUSD",1733011332857,[[3711.9,2.55269575],[3711.7,3.0],[3711.6,2.69424],[3711.4,0.7833],[3711.1,2.69456]],[[3712.6,0.55],[3712.7,0.7833],[3713.6,0.16435941],[3713.7,0.24736687],[3713.8,5.54696936]]]
["bitfinex","ETHUSD",1733011333153,[[3711.9,3.37499575],[3711.7,3.0],[3711.4,0.7833],[3711.1,2.69456],[3710.7,2.97483871]],[[3712.6,0.55],[3712.7,0.7833],[3713.6,0.16435941],[3713.8,5.54696936],[3714.4,8.99]]]
["bitfinex","ETHUSD",1733011333353,[[3711.9,3.37499575],[3711.7,3.0],[3711.4,3.47769],[3710.9,2.6947],[3710.7,0.27994871]],[[3712.6,0.55],[3712.7,0.7833],[3713.6,0.16435941],[3713.8,5.54696936],[3714.1,5.69245]]]
["bitfinex","ETHUSD",1733011333557,[[3711.9,3.37499575],[3711.7,3.0],[3711.4,3.47769],[3710.9,2.6947],[3710.7,0.27994871]],[[3712.6,0.55],[3712.7,0.7833],[3713.6,0.16435941],[3713.7,0.24742881],[3713.8,5.54696936]]]
["bitfinex","ETHUSD",1733011333919,[[3711.9,3.37499575],[3711.7,3.0],[3711.4,3.47769],[3710.9,2.6947],[3710.7,0.27994871]],[[3712.6,0.55],[3712.7,0.7833],[3713.6,0.16435941],[3713.8,5.54696936],[3714.6,2.69213]]]
["bitfinex","ETHUSD",1733011334342,[[3711.9,3.37499575],[3711.7,3.0],[3711.4,3.47769],[3710.9,2.6947],[3710.7,0.27994871]],[[3712.6,0.55],[3712.7,0.7833],[3713.6,0.16435941],[3713.7,0.24746359],[3713.8,5.54696936]]]
["bitfinex","ETHUSD",1733011334656,[[3711.9,3.37499575],[3711.7,3.0],[3711.4,3.47769],[3710.9,2.6947],[3710.7,0.27994871]],[[3712.6,0.55],[3712.7,0.7833],[3713.6,0.02692167],[3713.7,0.24746359],[3713.8,5.54696936]]]
["bitfinex","ETHUSD",1733011334816,[[3711.9,3.37499575],[3711.7,3.0],[3711.5,2.69431],[3711.4,0.7833],[3710.9,2.6947]],[[3712.6,0.55],[3712.7,0.7833],[3713.6,0.02692167],[3713.7,0.24746359],[3713.8,5.54696936]]]
["bitfinex","ETHUSD",1733011335152,[[3711.9,3.37499575],[3711.7,3.0],[3711.4,0.7833],[3710.9,2.6947]],[[3712.6,0.55],[3712.7,0.7833],[3713.6,0.02692167],[3713.8,5.54696936]]]
["bitfinex","ETHUSD",1733011335153,[[3711.9,2.55269575],[3711.7,3.0],[3711.4,0.7833],[3711.3,2.69447],[3710.9,2.6947]],[[3712.6,0.55],[3712.7,0.7833],[3713.6,0.02692167],[3713.8,5.54696936],[3714.0,2.79251]]]
["bitfinex","ETHUSD",1733011335358,[[3711.9,2.55269575],[3711.7,3.0],[3711.5,0.8223],[3711.4,0.7833],[3711.3,2.69447]],[[3712.6,0.55],[3712.7,0.7833],[3713.7,0.27445754],[3713.8,5.54696936],[3714.0,2.79251]]]
["bitfinex","ETHUSD",1733011335851,[[3711.9,2.55269575],[3711.7,3.0],[3711.5,0.8223],[3711.4,3.47768],[3703.5,8.0]],[[3712.6,0.55],[3712.7,0.7833],[3713.7,0.27445754],[3713.8,5.54696936],[3714.0,2.79251]]]
["bitfinex","ETHUSD",1733011335852,[[3711.9,2.55269575],[3711.7,3.0],[3711.5,0.8223],[3711.4,3.47768],[3703.5,8.0]],[[3712.6,0.55],[3712.7,0.7833],[3713.7,0.27445754],[3713.8,5.54696936],[3714.0,0.1]]]
["bitfinex","ETHUSD",1733011336054,[[3711.9,2.55269575],[3711.7,3.0],[3711.5,0.8223],[3711.4,3.47768],[3711.3,0.54018948]],[[3712.6,0.55],[3712.7,0.7833],[3713.7,0.27445754],[3713.8,5.54696936],[3714.0,0.1]]]
["bitfinex","ETHUSD",1733011336559,[[3711.9,2.55269575],[3711.7,3.0],[3711.5,0.8223],[3711.4,3.47768],[3711.3,0.54018948]],[[3712.6,0.55],[3712.7,0.7833],[3713.2,0.14221637],[3713.7,0.67076403],[3713.8,5.54696936]]]
["bitfinex","ETHUSD",1733011337140,[[3711.9,2.55269575],[3711.7,3.0],[3711.5,0.8223],[3711.4,3.47768],[3711.3,0.54018948]],[[3712.6,0.55],[3712.7,0.7833],[3713.2,0.14221637],[3713.7,0.27445754],[3713.8,5.54696936]]]
["bitfinex","ETHUSD",1733011337362,[[3711.9,2.55269575],[3711.7,3.0],[3711.5,0.8223],[3711.4,3.47768],[3711.3,0.54018948]],[[3712.6,0.55],[3712.7,0.7833],[3713.2,0.14221637],[3713.7,0.67103149],[3713.8,5.54696936]]]
["bitfinex","ETHUSD",1733011338257,[[3711.5,2.55269575],[3711.2,3.8223],[3711.0,2.69468],[3710.6,2.69492],[3710.5,0.1]],[[3712.5,0.02692167],[3712.6,0.55],[3712.7,0.7833],[3713.2,0.14221637],[3713.6,0.24753587]]]
["bitfinex","ETHUSD",1733011338470,[[3711.5,2.55269575],[3711.2,3.8223],[3710.6,2.69492],[3710.5,0.1]],[[3712.6,0.55],[3712.7,0.7833],[3713.2,0.14221637]]]
["bitfinex","ETHUSD",1733011338471,[[3711.5,2.55269575],[3711.2,3.8223],[3710.6,2.69492],[3710.5,0.1],[3710.1,0.41890135]],[[3712.3,0.55],[3712.4,0.13602217],[3712.6,0.55],[3712.7,0.7833],[3713.2,0.14221637]]]
["bitfinex","ETHUSD",1733011338757,[[3711.5,2.55269575],[3711.2,7.30012],[3711.0,2.55269575],[3710.7,2.69485],[3710.5,0.1]],[[3712.3,0.55],[3712.4,0.13602217],[3712.7,0.7833],[3713.2,0.14221637],[3713.4,0.24753587]]]
["bitfinex","ETHUSD",1733011338959,[[3711.5,2.55269575],[3711.2,4.6056],[3711.0,2.69469],[3710.8,0.54604877],[3710.2,2.79523]],[[3712.3,0.55],[3712.4,0.13602217],[3712.7,0.7833],[3713.2,0.14221637],[3713.3,0.02692167]]]
["bitfinex","ETHUSD",1733011339173,[[3711.5,2.55269575],[3711.2,7.30013],[3710.7,2.6949],[3710.5,0.1],[3710.4,2.69507]],[[3712.3,0.55],[3712.4,0.13602217],[3712.7,0.7833],[3713.2,0.14221637],[3713.3,0.02692167]]]
["bitfinex","ETHUSD",1733011339316,[[3711.5,2.55269575],[3711.2,7.30013],[3710.7,2.6949],[3710.4,2.69507]],[[3712.3,0.55],[3712.4,0.13602217],[3712.7,0.7833],[3713.3,0.02692167]]]
["bitfinex","ETHUSD",1733011339317,[[3711.5,2.55269575],[3711.2,7.30013],[3710.7,3.2412721],[3710.4,2.69507],[3710.1,0.51890135]],[[3712.3,0.55],[3712.4,0.13602217],[3712.7,0.7833],[3713.3,0.02692167],[3713.4,0.24753587]]]
["bitfinex","ETHUSD",1733011339521,[[3711.5,2.55269575],[3711.2,7.30013],[3710.7,3.2412721],[3710.4,2.69507],[3710.2,0.1]],[[3712.3,0.55],[3712.4,0.13602217],[3712.7,0.7833],[3713.3,0.27445754],[3713.8,10.34535575]]]
["bitfinex","ETHUSD",1733011339721,[[3711.5,2.55269575],[3711.2,7.30013],[3710.7,3.2412721],[3710.4,2.69507],[3710.3,0.1]],[[3712.3,0.55],[3712.4,0.13602217],[3712.7,0.7833],[3713.3,0.27445754],[3713.6,3.0]]]
["bitfinex","ETHUSD",1733011339924,[[3711.5,2.55269575],[3711.2,4.6056],[3710.7,3.2412721],[3710.4,2.69507],[3710.3,0.1]],[[3712.3,0.55],[3712.4,0.13602217],[3712.7,0.92517796],[3713.2,0.24753587],[3713.3,0.02692167]]]
["bitfinex","ETHUSD",1733011340227,[[3711.5,2.55269575],[3711.2,4.6056],[3710.7,3.2412721],[3710.4,2.79507],[3710.3,0.1]],[[3712.3,0.55],[3712.4,0.13602217],[3712.7,0.7833],[3713.6,3.27445754],[3713.7,0.8129474]]]
["bitfinex","ETHUSD",1733011340531,[[3711.5,2.55269575],[3711.4,2.69439],[3711.2,4.6056],[3711.0,2.55269575],[3710.9,2.69473]],[[3712.3,0.55],[3712.4,0.13602217],[3712.7,0.7833],[3713.0,0.13896657],[3713.3,0.53721111]]]
["bitfinex","ETHUSD",1733011340733,[[3711.5,2.55269575],[3711.4,2.69439],[3711.2,4.6056],[3711.0,2.55269575],[3710.9,2.69473]],[[3712.3,0.55],[3712.4,0.13602217],[3712.7,0.7833],[3713.4,0.24753587],[3713.5,0.02692167]]]
["bitfinex","ETHUSD",1733011340937,[[3711.5,2.55269575],[3711.4,2.69439],[3711.2,4.6056],[3711.0,2.55269575],[3710.9,2.69473]],[[3712.3,0.55],[3712.4,0.13602217],[3712.7,0.7833],[3713.3,0.27445754],[3713.7,0.81301724]]]
["bitfinex","ETHUSD",1733011341134,[[3711.5,2.55269575],[3711.2,4.6056],[3711.0,2.55269575]],[[3712.7,0.7833],[3713.7,0.81301724]]]
["bitfinex","ETHUSD",1733011341135,[[3711.9,2.55269575],[3711.5,2.69431],[3711.2,4.6056],[3711.0,5.24732575],[3710.6,0.1]],[[3712.6,0.55],[3712.7,0.7833],[3713.6,0.27445754],[3713.7,3.81301724],[3713.8,5.0]]]
["bitfinex","ETHUSD",1733011341334,[[3711.9,2.55269575],[3711.5,2.69431],[3711.2,4.6056],[3711.0,5.24732575],[3710.6,0.1]],[[3712.6,0.55],[3712.7,0.7833],[3713.5,0.24753587],[3713.6,0.02692167],[3713.7,3.9267796]]]
["bitfinex","ETHUSD",1733011341765,[[3712.3,2.55269575],[3711.2,3.7833],[3711.0,5.24737575],[3710.6,0.1],[3709.7,8.08563]],[[3712.6,0.55],[3713.5,0.24753587],[3713.6,0.02692167],[3713.7,0.39657395],[3714.2,0.41216252]]]
["bitfinex","ETHUSD",1733011341974,[[3712.3,2.55269575],[3711.2,3.7833],[3711.0,5.24737575],[3710.6,0.1],[3709.7,8.08563]],[[3714.2,0.41216252]]]
["bitfinex","ETHUSD",1733011341975,[[3712.3,2.55269575],[3712.1,3.47459],[3711.7,3.0],[3711.6,2.6942],[3711.3,0.02693526]],[[3713.0,0.79],[3714.3,3.0],[3714.4,5.0],[3714.7,2.79207],[3714.9,0.1]]]
["bitfinex","ETHUSD",1733011342159,[[3712.7,2.55269575],[3712.2,2.6938],[3712.1,0.7807],[3711.7,3.0],[3711.6,2.6942]],[[3713.0,0.79],[3713.7,0.24808701],[3714.2,0.02692167],[3714.4,5.0],[3714.5,0.58187387]]]
["bitfinex","ETHUSD",1733011342494,[[3712.7,2.55269575],[3712.2,2.6938],[3712.1,0.7807],[3711.8,2.6941],[3711.7,3.0]],[[3713.6,0.79],[3714.2,0.02692167],[3714.4,5.0]]]
["bitfinex","ETHUSD",1733011342495,[[3712.7,2.55269575],[3712.2,2.6938],[3712.1,0.7807],[3711.8,2.6941],[3711.7,3.0]],[[3713.6,0.79],[3714.1,0.24808701],[3714.2,0.02692167],[3714.3,0.13971466],[3714.4,5.39694441]]]
["bitfinex","ETHUSD",1733011342637,[[3713.1,2.55269575],[3712.8,0.02693183],[3712.1,3.7807],[3711.7,3.0],[3711.4,0.1]],[[3713.6,0.79],[3714.0,0.24808701],[3714.3,0.69119089],[3714.4,0.39694441],[3714.7,0.58187387]]]
["bitfinex","ETHUSD",1733011342847,[[3713.1,2.55269575],[3712.7,2.69338],[3712.2,2.7207009],[3712.1,3.7807],[3711.7,0.1]],[[3713.6,0.79],[3714.3,0.69119089],[3714.7,0.58187387]]]
["bitfinex","ETHUSD",1733011342848,[[3713.1,2.55269575],[3712.7,2.69338],[3712.2,2.7207009],[3712.1,3.7807],[3711.7,0.1]],[[3713.6,0.79],[3714.2,0.24808701],[3714.3,0.69119089],[3714.6,0.24811838],[3714.7,0.16839551]]]
["bitfinex","ETHUSD",1733011343158,[[3713.1,2.55269575],[3712.5,2.69359],[3712.1,3.7807],[3712.0,2.6939],[3711.7,0.1]],[[3713.6,0.79],[3714.1,0.02692167],[3714.2,0.24808701],[3714.3,0.69119089],[3714.7,0.1]]]
["bitfinex","ETHUSD",1733011343390,[[3713.1,2.55269575],[3712.1,3.7807],[3712.0,2.6939],[3711.7,0.1],[3699.8,4.75086278]],[[3713.6,0.79],[3714.1,0.02692167],[3714.3,0.55147623],[3714.6,0.24808701],[3714.7,0.1]]]
["bitfinex","ETHUSD",1733011343685,[[3713.1,2.55269575],[3712.6,2.69351],[3712.1,6.47454],[3712.0,0.54915887],[3711.7,0.1]],[[3713.6,0.79],[3714.1,0.02692167],[3714.2,0.24808701],[3714.8,0.64506279],[3714.9,0.58187387]]]
["bitfinex","ETHUSD",1733011343883,[[3713.1,2.55269575],[3712.6,2.69351],[3712.1,6.47454],[3712.0,0.54915887],[3711.7,0.1]],[[3713.6,0.79],[3714.1,0.02692167],[3714.7,0.24808701],[3714.8,0.39694441],[3714.9,0.66159674]]]
["bitfinex","ETHUSD",1733011344060,[[3713.1,2.55269575],[3712.7,2.69344],[3712.2,2.69376],[3712.1,3.0],[3712.0,0.54915887]],[[3713.6,0.79],[3714.6,0.24808701],[3714.7,0.16965937],[3714.8,0.39694441],[3714.9,0.66159674]]]
["bitfinex","ETHUSD",1733011344247,[[3713.1,2.55269575],[3712.7,2.69344],[3712.2,2.69376],[3712.1,3.0],[3712.0,0.54915887]],[[3713.6,0.79],[3714.7,0.16965937],[3714.9,0.66159674]]]
["bitfinex","ETHUSD",1733011344248,[[3713.1,2.55269575],[3712.9,0.7807],[3712.7,2.69344],[3712.2,2.69376],[3712.1,3.0]],[[3713.6,0.79],[3714.5,0.24808701],[3714.7,0.16965937],[3714.9,0.64506279],[3715.0,5.51347836]]]
["bitfinex","ETHUSD",1733011344463,[[3713.1,2.55269575],[3712.9,0.7807],[3712.5,2.55269575],[3712.1,3.0],[3700.5,15.8850667]],[[3713.6,0.79],[3714.4,0.24808701],[3714.7,0.02692167],[3714.9,0.64506279],[3715.0,5.0]]]
["bitfinex","ETHUSD",1733011344675,[[3713.1,2.55269575],[3712.9,0.7807],[3712.6,2.69347],[3712.5,2.55269575],[3712.1,5.69383]],[[3714.3,0.79],[3714.6,0.24808701],[3714.7,0.02692167],[3714.8,0.54409303],[3714.9,0.64506279]]]
["bitfinex","ETHUSD",1733011344985,[[3713.1,2.55269575],[3712.9,0.7807],[3712.6,2.69347],[3712.5,2.55269575],[3712.1,5.69383]],[[3714.3,0.79],[3714.5,0.24808701],[3714.7,0.02692167],[3714.8,0.54409303],[3714.9,0.64506279]]]
["bitfinex","ETHUSD",1733011345142,[[3713.1,2.55269575],[3712.5,2.55269575],[3712.1,3.0],[3710.7,5.39],[3704.6,3.41068898]],[[3714.3,0.79],[3714.4,0.24808701],[3714.7,0.02692167],[3714.8,0.54409303],[3714.9,0.64506279]]]
["bitfinex","ETHUSD",1733011345368,[[3713.1,2.55269575],[3712.5,0.7807],[3712.3,2.69373],[3712.1,3.0],[3711.8,2.69405]],[[3714.1,0.79],[3714.2,0.57692167],[3714.3,0.24808701],[3714.8,0.54409303],[3714.9,3.64506279]]]
["bitfinex","ETHUSD",1733011345565,[[3713.1,2.55269575],[3712.5,0.7807],[3712.3,2.69373],[3712.1,3.0],[3711.8,2.69405]],[[3714.0,0.71150087],[3714.1,0.79],[3714.2,0.24808701],[3714.7,0.02692167],[3714.8,1.18915582]]]
["bitfinex","ETHUSD",1733011345812,[[3713.1,2.55269575],[3712.5,0.7807],[3712.3,2.69373],[3712.1,3.0],[3711.8,2.69405]],[[3714.0,0.71150087],[3714.1,0.79],[3714.6,0.24808701],[3714.7,0.67198446],[3714.8,0.95757139]]]
["bitfinex","ETHUSD",1733011346123,[[3712.3,2.55269575],[3712.1,0.7807],[3711.6,3.0],[3711.3,2.79442],[3710.9,0.1]],[[3713.6,0.55],[3713.8,0.55],[3713.9,0.02692167],[3714.0,0.16150087],[3714.3,0.1]]]
["bitfinex","ETHUSD",1733011346328,[[3712.7,2.55269575],[3712.1,0.7807],[3711.7,2.69412],[3711.3,2.79447],[3711.2,0.8833]],[[3713.4,0.55],[3713.5,0.79],[3713.8,0.24808701],[3714.2,0.02692167],[3714.4,1.05854115]]]
["bitfinex","ETHUSD",1733011346626,[[3712.7,2.55269575],[3712.3,2.69374],[3712.1,0.7807],[3711.8,0.02692994],[3711.3,2.79447]],[[3713.4,0.55],[3713.5,0.79],[3714.1,0.24808701],[3714.5,3.67198446],[3714.7,0.41347836]]]
["bitfinex","ETHUSD",1733011346914,[[3712.7,2.55269575],[3712.1,0.7807],[3711.9,2.69403],[3711.6,0.1],[3711.5,0.1]],[[3713.4,0.55],[3713.5,0.79],[3714.0,0.24808701],[3714.5,0.59226159],[3714.7,0.41347836]]]
["bitfinex","ETHUSD",1733011347082,[[3712.7,2.55269575],[3712.1,0.7807],[3711.2,0.8833],[3711.0,2.65269575],[3710.9,2.99944351]],[[3713.4,0.55],[3713.5,0.79],[3714.4,0.24808701],[3714.5,3.64494536],[3714.8,0.95757139]]]
["bitfinex","ETHUSD",1733011347286,[[3712.3,2.55269575],[3712.1,0.7807],[3711.9,3.0],[3711.3,2.72136116],[3711.2,0.8833]],[[3713.3,0.02692167],[3713.4,0.55],[3713.5,0.79],[3714.3,0.24808701],[3714.4,0.24803523]]]
["bitfinex","ETHUSD",1733011347618,[[3712.3,2.55269575],[3712.1,0.7807],[3711.9,3.0],[3711.8,2.69406],[3711.3,2.69443]],[[3713.3,0.02692167],[3713.4,0.55],[3713.5,0.79],[3714.2,0.24808701],[3714.3,0.39694441]]]
["bitfinex","ETHUSD",1733011347816,[[3712.3,2.55269575],[3712.1,0.7807],[3711.9,5.69403],[3711.3,2.69443],[3706.2,0.08317923]],[[3713.4,0.55],[3713.5,0.79],[3714.1,0.27500868],[3714.2,0.39694441],[3718.4,1.54383906]]]
["bitfinex","ETHUSD",1733011348027,[[3712.3,2.55269575],[3712.1,0.7807],[3711.9,5.69403],[3711.5,2.6943],[3706.2,0.08317923]],[[3713.4,0.57692167],[3713.5,0.79],[3714.0,0.24808701],[3714.3,0.39694441],[3714.5,0.26839551]]]
["bitfinex","ETHUSD",1733011348192,[[3712.3,2.55269575],[3712.1,0.7807],[3711.9,5.69403],[3711.5,2.6943],[3706.2,0.08317923]],[[3713.4,0.57692167],[3713.5,0.79],[3713.9,0.24808701],[3714.2,0.39694441],[3714.3,3.0]]]
["bitfinex","ETHUSD",1733011348378,[[3712.3,2.55269575],[3712.1,0.7807],[3711.9,5.69403],[3711.5,2.6943],[3706.2,0.08317923]],[[3713.4,0.57692167],[3713.5,0.79],[3713.8,0.24808701],[3714.2,0.64497964],[3714.3,3.0]]]
["bitfinex","ETHUSD",1733011348573,[[3712.3,2.55269575],[3712.1,0.7807],[3711.9,3.0],[3711.2,3.57779],[3710.3,2.69519]],[[3713.4,0.57692167],[3713.5,0.79],[3713.7,0.24808701],[3714.2,0.64512036],[3714.3,3.0]]]
["bitfinex","ETHUSD",1733011348823,[[3712.3,2.55269575],[3712.1,0.7807],[3711.9,3.0],[3711.2,3.57779],[3710.3,2.69519]],[[3713.4,0.55],[3713.5,0.79],[3713.7,0.24808701],[3714.1,0.02692167],[3714.2,0.64512036]]]
["bitfinex","ETHUSD",1733011349005,[[3712.3,2.55269575],[3712.1,0.7807],[3711.9,3.0],[3711.7,2.69416],[3711.2,3.57779]],[[3713.4,0.57692167],[3713.5,0.79],[3714.1,0.39708177],[3714.3,5.69232],[3714.5,0.1]]]
["bitfinex","ETHUSD",1733011349226,[[3712.3,2.55269575],[3712.1,0.7807],[3711.9,3.0],[3711.7,2.69416],[3711.2,3.57779]],[[3713.2,0.55],[3713.3,0.13669217],[3713.4,0.57692167],[3713.5,0.79],[3713.6,0.2481761]]]
["bitfinex","ETHUSD",1733011349406,[[3712.3,2.55269575],[3712.1,0.7807],[3711.9,3.0],[3711.7,2.69416],[3711.2,3.57779]],[[3713.2,0.55],[3713.3,0.13669217],[3713.5,0.79]]]
["bitfinex","ETHUSD",1733011349407,[[3712.3,2.55269575],[3712.1,0.7807],[3711.9,3.0],[3711.7,2.69416],[3711.2,3.57779]],[[3713.2,0.55],[3713.3,0.16361384],[3713.5,0.79],[3714.0,0.64525787],[3714.3,2.69232]]]
["bitfinex","ETHUSD",1733011349610,[[3712.3,2.55269575],[3712.1,0.7807],[3711.9,3.0],[3711.7,2.69416],[3711.2,3.57779]],[[3713.2,0.55],[3713.3,0.13669217],[3713.5,0.79],[3713.9,0.02692167],[3714.0,0.64525787]]]
["bitfinex","ETHUSD",1733011349809,[[3712.3,2.55269575],[3712.1,0.7807],[3711.9,3.0],[3711.7,2.69416],[3711.2,3.57779]],[[3713.2,0.55],[3713.3,0.13669217],[3713.4,0.2481761],[3713.5,0.79],[3713.9,0.42400344]]]
["bitfinex","ETHUSD",1733011350014,[[3712.3,2.55269575],[3712.1,0.7807],[3711.9,3.0],[3711.7,2.69416],[3711.2,3.57779]],[[3713.2,0.55],[3713.3,0.16361384],[3713.4,0.2481761],[3713.5,0.79],[3714.1,0.39708177]]]
["bitfinex","ETHUSD",1733011350213,[[3712.3,2.55269575],[3712.1,0.7807],[3711.9,3.0],[3711.7,2.69416],[3711.2,3.57779]],[[3713.1,0.79],[3713.2,0.55],[3713.3,0.16361384],[3713.4,0.2481761],[3714.0,0.39708177]]]
["bitfinex","ETHUSD",1733011350413,[[3712.3,2.55269575],[3712.1,0.7807],[3711.9,3.0],[3711.2,3.57779]],[[3713.1,0.79],[3713.3,0.16361384],[3714.0,0.39708177]]]
["bitfinex","ETHUSD",1733011350414,[[3712.3,2.55269575],[3712.1,0.7807],[3711.9,3.0],[3711.3,2.69441],[3711.2,0.8833]],[[3713.0,0.55],[3713.1,0.79],[3713.3,0.13669217],[3713.9,0.27509777],[3714.1,0.39708177]]]
["bitfinex","ETHUSD",1733011350743,[[3712.3,2.55269575],[3712.1,0.7807],[3712.0,2.69396],[3711.9,3.0],[3711.4,3.22500643]],[[3713.0,0.55],[3713.1,0.79],[3713.3,0.13669217],[3713.8,0.2481761],[3714.0,0.39708177]]]
["bitfinex","ETHUSD",1733011351045,[[3712.3,2.55269575],[3712.1,0.7807],[3711.9,3.0],[3711.8,2.6941],[3711.4,3.22500643]],[[3713.0,0.55],[3713.1,0.79],[3713.3,0.13669217],[3713.7,0.2481761],[3714.2,0.39708177]]]
["bitfinex","ETHUSD",1733011351346,[[3712.3,2.55269575],[3712.1,0.7807],[3711.9,3.0],[3711.8,2.6941],[3711.4,3.22500643]],[[3713.0,0.55],[3713.1,0.79],[3713.3,0.13669217],[3713.6,0.2481761],[3713.9,0.02692167]]]
["bitfinex","ETHUSD",1733011351543,[[3712.3,2.55269575],[3712.1,0.7807],[3711.9,3.0],[3711.8,2.6941],[3711.4,3.22500643]],[[3713.0,0.55],[3713.1,0.79],[3713.3,0.13669217],[3713.5,0.2481761],[3713.9,0.02692167]]]
["bitfinex","ETHUSD",1733011351850,[[3712.3,2.55269575],[3712.1,0.7807],[3711.9,3.0],[3711.4,3.22500643],[3704.6,15.55809288]],[[3713.0,0.55],[3713.1,0.79],[3713.3,0.13669217],[3713.4,0.2481761],[3714.1,0.39708177]]]
["bitfinex","ETHUSD",1733011352025,[[3712.3,2.55269575],[3712.1,0.7807],[3711.9,3.0],[3711.4,0.53066643],[3707.0,5.0]],[[3713.0,0.55],[3713.1,0.79],[3713.3,0.13669217],[3714.7,0.23986483],[3715.0,0.1]]]
["bitfinex","ETHUSD",1733011352231,[[3712.7,2.55269575],[3712.2,2.69381],[3712.1,0.7807],[3711.9,3.0],[3711.7,2.69414]],[[3713.0,0.55],[3713.1,0.79],[3714.1,0.3972953],[3714.3,0.41384927],[3714.5,0.41656545]]]
["bitfinex","ETHUSD",1733011352414,[[3712.7,2.55269575],[3712.2,2.72074201],[3712.1,0.7807],[3711.9,3.0],[3711.7,2.69414]],[[3713.0,0.55],[3713.5,0.79],[3714.0,0.64584854],[3714.3,0.41384927],[3714.4,0.16838799]]]
["bitfinex","ETHUSD",1733011352615,[[3712.7,2.55269575],[3712.2,2.72074201],[3712.1,0.7807],[3711.9,3.0],[3711.7,2.69414]],[[3713.3,0.55],[3713.4,0.24855324],[3713.5,0.79],[3713.9,0.3972953],[3714.3,0.41384927]]]
["bitfinex","ETHUSD",1733011352878,[[3712.7,2.55269575],[3712.2,2.72074201],[3712.1,0.7807],[3711.9,3.0],[3711.7,2.69414]],[[3713.3,0.70885532],[3713.5,0.79],[3714.1,0.3972953],[3714.3,3.0],[3714.4,0.71997431]]]
["bitfinex","ETHUSD",1733011353050,[[3712.7,2.55269575],[3712.4,3.0],[3712.2,0.02693201],[3712.1,0.7807],[3711.5,0.2]],[[3713.4,0.55],[3713.5,0.79],[3714.0,0.3972953],[3714.2,0.2481761],[3714.4,0.58223726]]]
["bitfinex","ETHUSD",1733011353211,[[3712.7,2.55269575],[3712.4,3.0],[3712.1,0.7807],[3711.5,0.2]],[[3713.5,0.79]]]
["bitfinex","ETHUSD",1733011353212,[[3712.7,2.55269575],[3712.5,2.69359],[3712.4,3.0],[3712.1,0.7807],[3712.0,2.69391]],[[3713.5,0.79],[3713.9,0.3972953],[3714.3,0.85810914],[3715.1,2.69178],[3715.3,0.1]]]
["bitfinex","ETHUSD",1733011353417,[[3712.7,2.55269575],[3712.5,2.69359],[3712.4,3.0],[3712.1,0.7807],[3712.0,2.69391]],[[3713.5,0.79],[3713.8,0.3972953],[3714.2,0.16838799],[3714.3,0.41384927],[3714.9,0.27587188]]]
["bitfinex","ETHUSD",1733011353614,[[3712.7,2.55269575],[3712.5,2.69359],[3712.4,3.0],[3712.1,0.7807],[3712.0,2.69391]],[[3713.5,0.79],[3713.7,0.3972953],[3714.2,0.16838799],[3714.3,0.41384927],[3714.8,0.24895021]]]
["bitfinex","ETHUSD",1733011353945,[[3712.7,2.55269575],[3712.5,2.69359],[3712.4,3.0],[3712.1,0.7807],[3712.0,2.69391]],[[3713.5,0.79],[3714.1,0.3972953],[3714.2,0.16838799],[3714.3,0.41384927],[3714.7,0.27587188]]]
["bitfinex","ETHUSD",1733011354249,[[3712.7,2.55269575],[3712.6,2.69352],[3712.4,3.0],[3712.1,3.47453],[3710.4,2.69507]],[[3713.4,0.2490974],[3713.5,0.79],[3714.0,0.3972953],[3714.1,0.16838799],[3714.2,0.24895021]]]
["bitfinex","ETHUSD",1733011354400,[[3712.7,2.55269575],[3712.4,5.69366],[3712.1,3.47453],[3710.4,2.69507],[3705.2,25.1474039]],[[3713.5,0.79],[3713.9,0.3972953],[3714.1,0.16838799],[3714.2,0.24895021],[3715.0,7.79158873]]]
["bitfinex","ETHUSD",1733011354604,[[3712.4,5.69366],[3712.1,3.47453],[3710.4,2.69507],[3705.2,25.1474039]],[[3713.5,0.79],[3714.1,0.16838799],[3714.2,0.24895021],[3715.0,7.79158873]]]
["bitfinex","ETHUSD",1733011354605,[[3713.1,2.55269575],[3712.4,3.0],[3712.1,3.47453],[3710.4,2.69507],[3705.2,25.1474039]],[[3713.4,0.249089],[3713.5,0.79],[3713.8,0.3972953],[3714.1,0.16838799],[3714.2,0.24895021]]]
["bitfinex","ETHUSD",1733011354939,[[3713.1,2.55269575],[3712.8,0.7807],[3712.6,2.69347],[3712.4,3.0],[3712.1,2.69383]],[[3713.4,0.55],[3713.5,0.79],[3714.2,0.16838799],[3714.4,0.41384927],[3714.5,0.24895021]]]
["bitfinex","ETHUSD",1733011355098,[[3713.1,2.55269575],[3712.8,0.7807],[3712.5,2.55269575],[3712.4,3.0],[3711.4,0.61191089]],[[3713.4,0.55],[3714.1,0.39852934],[3714.3,0.83118747],[3714.8,0.02692167],[3715.1,3.0]]]
["bitfinex","ETHUSD",1733011355299,[[3713.1,2.55269575],[3712.8,0.7807],[3712.7,2.69344],[3712.5,2.55269575],[3712.4,3.0]],[[3713.4,0.55],[3713.9,0.79],[3714.0,0.39852934],[3714.5,0.41384927],[3714.7,0.4173382]]]
["bitfinex","ETHUSD",1733011355541,[[3713.1,2.55269575],[3712.8,0.7807],[3712.7,2.69344],[3712.5,2.55269575],[3712.4,3.0]],[[3713.4,0.55],[3713.9,0.79],[3714.4,0.4173382],[3714.5,0.41384927],[3715.3,2.79157]]]
["bitfinex","ETHUSD",1733011355713,[[3713.1,2.55269575],[3712.8,0.7807],[3712.5,5.24628575],[3712.4,3.0],[3711.1,2.69455]],[[3713.4,0.55],[3713.8,0.39851468],[3713.9,0.79],[3714.3,0.16838799],[3714.4,0.66279948]]]
["bitfinex","ETHUSD",1733011355910,[[3713.1,2.55269575],[3712.8,0.7807],[3712.5,5.24628575],[3712.4,3.0],[3711.9,2.69398]],[[3713.8,0.55],[3713.9,0.79],[3714.3,0.16838799],[3714.4,0.41384927],[3714.7,0.24895021]]]
["bitfinex","ETHUSD",1733011356124,[[3713.1,2.55269575],[3712.8,0.7807],[3712.5,2.69359],[3712.4,3.0],[3711.9,2.69398]],[[3713.7,0.24907587],[3713.8,0.55],[3713.9,0.79],[3714.3,0.16838799],[3714.4,0.41384927]]]
["bitfinex","ETHUSD",1733011356341,[[3713.1,2.55269575],[3712.8,0.7807],[3712.5,2.69359],[3712.4,3.0]],[[3713.9,0.79]]]
["bitfinex","ETHUSD",1733011356342,[[3713.1,2.55269575],[3712.8,0.7807],[3712.5,2.69359],[3712.4,3.0],[3712.0,2.69391]],[[3713.6,0.55],[3713.9,0.79],[3714.2,0.39846834],[3714.5,0.24895021],[3714.6,0.41384927]]]
["bitfinex","ETHUSD",1733011356512,[[3713.1,2.55269575],[3712.8,0.7807],[3712.5,2.69359],[3712.4,3.0],[3712.0,2.69391]],[[3713.8,0.55],[3713.9,0.79],[3714.1,0.39846834],[3714.4,0.24895021],[3714.6,0.58223726]]]
["bitfinex","ETHUSD",1733011356757,[[3713.1,2.55269575],[3712.8,0.7807],[3712.6,2.69352],[3712.4,3.0],[3712.2,0.53464785]],[[3713.8,0.55],[3713.9,0.79],[3714.1,0.39846834],[3714.5,0.24895021],[3714.6,0.58223726]]]
["bitfinex","ETHUSD",1733011356936,[[3713.1,2.55269575],[3712.8,0.7807],[3712.6,2.69352],[3712.4,3.0],[3712.2,0.53464785]],[[3713.8,0.55],[3713.9,0.79],[3714.4,0.39846834],[3714.5,0.24895021],[3714.6,0.41384927]]]
["bitfinex","ETHUSD",1733011357279,[[3713.1,2.55269575],[3712.8,0.7807],[3712.6,2.69352],[3712.4,3.0],[3712.2,0.53464785]],[[3713.6,0.55],[3713.9,0.79],[3714.3,0.39846834],[3714.5,0.24895021],[3714.6,0.58223726]]]
["bitfinex","ETHUSD",1733011357451,[[3713.1,2.55269575],[3712.8,0.7807],[3712.6,2.69352],[3712.4,3.0],[3712.2,0.53464785]],[[3713.6,0.55],[3713.9,0.79],[3714.2,0.39846834],[3714.5,0.24895021],[3714.6,0.41384927]]]
["bitfinex","ETHUSD",1733011357654,[[3713.1,2.55269575],[3712.8,0.7807],[3712.6,2.69352],[3712.4,3.0],[3712.2,0.53464785]],[[3713.9,0.79],[3714.5,0.24895021],[3714.6,0.41384927]]]
["bitfinex","ETHUSD",1733011357655,[[3713.1,2.55269575],[3712.8,0.7807],[3712.6,2.69352],[3712.4,3.0],[3712.2,0.53464785]],[[3713.8,0.55],[3713.9,0.79],[3714.1,0.39846834],[3714.5,0.24895021],[3714.6,0.58223726]]]
["bitfinex","ETHUSD",1733011357852,[[3713.1,2.55269575],[3712.8,0.7807],[3712.4,3.0],[3712.2,0.53464785],[3704.3,8.0]],[[3713.7,0.24901318],[3713.8,0.55],[3713.9,0.79],[3714.4,0.39846834],[3714.5,0.24895021]]]
["bitfinex","ETHUSD",1733011358050,[[3713.1,2.55269575],[3712.8,0.7807],[3712.4,3.0],[3712.2,0.53464785],[3704.3,8.0]],[[3713.6,0.55],[3713.9,0.79],[3714.3,0.39846834],[3714.5,0.24895021],[3714.6,0.58223726]]]
["bitfinex","ETHUSD",1733011358248,[[3713.1,2.55269575],[3712.8,0.7807],[3712.4,3.0],[3712.2,0.53464785],[3704.3,8.0]],[[3713.8,0.55],[3713.9,0.79],[3714.2,0.39846834],[3714.5,0.24895021],[3714.6,0.41384927]]]
["bitfinex","ETHUSD",1733011358461,[[3713.1,2.55269575],[3712.8,0.7807],[3712.4,3.0],[3712.2,0.53464785],[3704.3,8.0]],[[3713.8,0.55],[3713.9,0.79],[3714.1,0.39846834],[3714.5,0.24895021],[3714.7,0.58223726]]]
["bitfinex","ETHUSD",1733011358663,[[3713.1,2.55269575],[3712.8,0.7807],[3712.5,2.69353],[3712.4,3.0],[3712.2,0.53464785]],[[3713.8,0.55],[3713.9,0.79],[3714.4,0.39846834],[3714.6,0.24895021],[3714.7,0.58223726]]]
["bitfinex","ETHUSD",1733011358849,[[3712.6,2.55269575],[3712.3,3.0],[3712.2,2.6938],[3711.7,2.69413],[3711.4,0.71191089]],[[3713.8,0.55],[3714.3,0.02692167],[3714.4,0.39846834],[3714.6,5.24895021],[3714.7,0.58223726]]]
["bitfinex","ETHUSD",1733011359051,[[3712.7,3.0],[3712.6,2.55269575],[3712.3,3.0],[3711.4,0.71191089]],[[3714.3,0.02692167],[3714.6,5.24895021]]]
["bitfinex","ETHUSD",1733011359052,[[3712.7,3.0],[3712.6,2.55269575],[3712.3,3.47442],[3711.8,2.69406],[3711.5,0.1]],[[3713.6,0.55],[3713.7,1.03904396],[3714.2,0.39846834],[3714.3,0.02692167],[3714.5,0.24905486]]]
["bitfinex","ETHUSD",1733011359252,[[3712.6,2.55269575],[3712.3,0.7807],[3712.0,0.55054075],[3711.8,2.69404],[3711.5,2.96389]],[[3713.4,0.55],[3713.5,0.79],[3713.6,0.55],[3714.1,0.42539001],[3714.4,0.24905486]]]
["bitfinex","ETHUSD",1733011359454,[[3712.6,2.55269575],[3711.5,2.96389]],[[3713.4,0.55],[3713.5,0.79],[3714.1,0.42539001],[3714.4,0.24905486]]]
["bitfinex","ETHUSD",1733011359455,[[3712.6,2.55269575],[3712.2,3.0],[3712.1,0.7807],[3711.5,2.69429],[3711.3,0.1]],[[3713.4,0.55],[3713.5,0.79],[3714.0,0.39846834],[3714.1,0.02692167],[3714.3,0.66290413]]]
["bitfinex","ETHUSD",1733011359651,[[3712.2,3.0],[3711.5,0.7807],[3711.0,0.1],[3710.7,5.39],[3710.5,0.1]],[[3713.3,0.79],[3713.4,0.55],[3713.9,0.39846834],[3714.1,0.02692167],[3714.2,5.24905486]]]
["bitfinex","ETHUSD",1733011359978,[[3712.0,2.55269575],[3711.5,0.80763035],[3711.0,5.34733575],[3710.7,5.82196218],[3709.9,0.28091553]],[[3713.0,0.55],[3713.1,0.79],[3713.8,0.42539001],[3714.0,0.24905486],[3714.1,0.41384927]]]
["bitfinex","ETHUSD",1733011360190,[[3712.4,2.55269575],[3712.1,0.02693497],[3711.9,2.69402],[3711.5,0.7807],[3711.4,2.69434]],[[3713.0,0.55],[3713.1,0.79],[3713.7,0.39846834],[3713.9,0.83129212],[3714.0,0.02692167]]]
["bitfinex","ETHUSD",1733011360400,[[3712.4,2.55269575],[3712.1,0.02693497],[3711.4,2.69434]],[[3713.0,0.55],[3713.1,0.79],[3713.9,0.83129212],[3714.0,0.02692167]]]
["bitfinex","ETHUSD",1733011360401,[[3712.5,0.7807],[3712.4,2.55269575],[3712.1,0.02693497],[3711.4,0.52629735],[3711.2,1.1529]],[[3713.0,0.55],[3713.1,0.79],[3713.6,0.39846834],[3713.9,0.24905486],[3714.0,0.44077094]]]
["bitfinex","ETHUSD",1733011360556,[[3712.5,0.7807],[3712.1,0.02693497],[3711.4,0.52629735],[3711.2,1.1529]],[[3714.0,0.44077094]]]
["bitfinex","ETHUSD",1733011360557,[[3712.8,2.55269575],[3712.5,3.47429],[3712.1,0.02693497],[3712.0,2.69392],[3711.6,0.1]],[[3713.5,1.58916349],[3713.8,0.39846834],[3714.1,0.24905486],[3714.3,0.41384927],[3714.4,0.16838799]]]
["bitfinex","ETHUSD",1733011360763,[[3712.8,2.55269575],[3712.5,3.47429],[3712.0,2.69392],[3711.6,2.7942],[3708.5,1.34881363]],[[3713.5,1.34],[3714.0,0.39846834],[3714.2,0.24905486],[3714.3,0.41384927],[3714.6,0.19530966]]]
["bitfinex","ETHUSD",1733011361081,[[3712.8,2.55269575],[3712.5,3.47429],[3711.6,2.7942],[3708.5,1.34881363]],[[3713.5,1.34],[3714.0,0.39846834],[3714.2,0.24905486],[3714.3,0.41384927],[3714.6,0.19530966]]]
["bitfinex","ETHUSD",1733011361082,[[3712.8,2.55269575],[3712.6,2.69348],[3712.5,0.7807],[3712.3,3.0],[3712.2,2.69381]],[[3713.5,1.34],[3713.9,0.39846834],[3714.2,0.24905486],[3714.4,0.41384927],[3714.5,0.16838799]]]
["bitfinex","ETHUSD",1733011361386,[[3712.8,2.55269575],[3712.6,2.69348],[3712.5,0.7807],[3712.3,3.0],[3712.2,2.69381]],[[3713.5,1.34],[3713.8,0.24928545],[3714.1,0.39846834],[3714.4,0.24905486],[3714.6,1.14262155]]]
["bitfinex","ETHUSD",1733011361690,[[3712.8,2.55269575],[3712.6,2.69348],[3712.5,0.7807],[3712.3,3.0],[3712.2,2.69381]],[[3713.5,1.34],[3714.0,0.39846834],[3714.3,0.24905486],[3714.5,0.58223726],[3714.6,0.56038429]]]
["bitfinex","ETHUSD",1733011361984,[[3712.8,2.55269575],[3712.6,2.69348],[3712.5,0.7807],[3712.3,3.0],[3712.2,2.69381]],[[3713.5,1.34],[3714.5,0.58223726],[3714.6,0.56038429]]]
["bitfinex","ETHUSD",1733011361985,[[3712.8,2.55269575],[3712.6,2.69348],[3712.5,0.7807],[3712.3,3.0],[3712.2,2.69381]],[[3713.5,1.34],[3714.2,0.39846834],[3714.4,0.24905486],[3714.5,0.58223726],[3714.6,0.02692167]]]
["bitfinex","ETHUSD",1733011362152,[[3712.8,2.55269575],[3712.6,2.69348],[3712.5,0.7807],[3712.3,3.0],[3712.2,2.69381]],[[3713.5,1.34]]]
["bitfinex","ETHUSD",1733011362153,[[3712.8,2.55269575],[3712.6,2.69348],[3712.5,0.7807],[3712.3,3.0],[3712.2,2.69381]],[[3713.5,1.34],[3714.8,0.02692167],[3715.3,0.1],[3715.4,2.55269575],[3715.5,1.11604143]]]
["bitfinex","ETHUSD",1733011362353,[[3712.8,2.55269575],[3712.6,2.69348],[3712.5,0.7807],[3712.3,3.0],[3712.2,2.69381]],[[3713.5,1.34],[3714.1,0.24933571],[3714.5,0.41555759],[3714.7,0.81663998],[3714.8,0.02692167]]]
["bitfinex","ETHUSD",1733011362589,[[3712.8,2.55269575],[3712.6,2.69348],[3712.5,0.7807],[3712.3,3.0],[3712.2,2.69381]],[[3713.5,1.34],[3714.1,0.24933571],[3714.4,0.64826986],[3714.6,0.61084938],[3715.4,3.66873718]]]
["bitfinex","ETHUSD",1733011362738,[[3712.8,2.55269575],[3712.6,2.69348],[3712.5,0.7807],[3712.3,3.0],[3712.2,2.69381]],[[3713.5,1.34],[3714.0,0.24933571],[3714.3,0.39893528],[3714.5,0.24933458],[3714.6,0.44247926]]]
["bitfinex","ETHUSD",1733011362940,[[3712.8,2.55269575],[3712.6,2.69348],[3712.5,0.7807],[3712.3,3.0],[3712.2,2.69381]],[[3713.5,1.34],[3713.9,0.24933571],[3714.2,0.39893528],[3714.4,0.24933458],[3714.6,0.44247926]]]
["bitfinex","ETHUSD",1733011363168,[[3712.8,2.55269575],[3712.6,2.69348],[3712.5,0.7807],[3712.3,3.0],[3712.2,2.69381]],[[3713.5,1.34],[3713.8,0.24933571],[3714.1,0.39893528],[3714.5,0.24933458],[3714.6,0.44247926]]]
["bitfinex","ETHUSD",1733011363370,[[3712.8,2.55269575],[3712.6,2.69348],[3712.5,0.7807],[3712.3,3.0],[3712.2,2.69381]],[[3713.5,1.34],[3714.4,0.64826986],[3714.6,0.44247926],[3714.7,0.16837012],[3715.4,3.66873718]]]
["bitfinex","ETHUSD",1733011363683,[[3712.8,2.55269575],[3712.6,2.69348],[3712.5,0.7807],[3712.3,3.0],[3712.2,2.69381]],[[3713.5,1.34],[3714.3,0.64821845],[3714.5,0.24933458],[3714.6,0.44247926],[3714.8,0.16837012]]]
["bitfinex","ETHUSD",1733011363887,[[3712.8,2.55269575],[3712.6,2.69348],[3712.5,0.7807],[3712.3,3.0],[3712.2,2.69381]],[[3713.5,1.34],[3714.6,0.44247926]]]
["bitfinex","ETHUSD",1733011363888,[[3712.8,2.55269575],[3712.6,2.69348],[3712.5,0.7807],[3712.3,3.0],[3712.2,2.69381]],[[3713.5,1.34],[3714.2,0.64821845],[3714.4,0.24933458],[3714.6,0.02692167],[3714.7,0.58392771]]]
["bitfinex","ETHUSD",1733011364052,[[3712.8,2.55269575],[3712.6,2.69348],[3712.5,0.7807],[3712.3,3.0],[3712.2,2.69381]],[[3713.5,1.34],[3714.1,0.64821845],[3714.5,0.24933458],[3714.6,0.44247926],[3714.8,0.16837012]]]
["bitfinex","ETHUSD",1733011364273,[[3712.8,2.55269575],[3712.6,2.69348],[3712.5,0.7807],[3712.3,3.0],[3712.2,2.69381]],[[3713.5,1.34],[3714.0,0.24928317],[3714.4,0.39893528],[3714.5,0.24933458],[3714.6,0.02692167]]]
["bitfinex","ETHUSD",1733011364475,[[3712.8,2.55269575],[3712.6,2.69348],[3712.5,0.7807],[3712.3,3.0],[3712.2,2.69381]],[[3713.5,1.34],[3713.9,0.24928317],[3714.3,0.39893528],[3714.4,0.24933458],[3714.6,0.02692167]]]
["bitfinex","ETHUSD",1733011364774,[[3712.8,2.55269575],[3712.6,2.69348],[3712.5,0.7807],[3712.3,3.0],[3712.2,2.69381]],[[3713.5,1.34],[3713.8,0.24928317],[3714.2,0.39893528],[3714.5,0.24933458],[3714.6,0.44247926]]]
["bitfinex","ETHUSD",1733011365091,[[3712.8,2.55269575],[3712.6,2.69348],[3712.5,0.7807],[3712.3,3.0],[3712.2,2.69381]],[[3713.5,1.34],[3713.7,0.24928317],[3714.1,0.39893528],[3714.4,0.24933458],[3714.6,0.44247926]]]
["bitfinex","ETHUSD",1733011365270,[[3712.8,2.55269575],[3712.6,2.69348],[3712.5,0.7807],[3712.3,3.0],[3712.2,2.69381]],[[3713.5,1.34],[3714.3,0.39893528],[3714.5,0.24933458],[3714.6,0.44247926],[3714.8,0.16837012]]]
["bitfinex","ETHUSD",1733011365599,[[3712.8,2.55269575],[3712.6,2.69348],[3712.5,0.7807],[3712.3,3.0],[3712.2,2.69381]],[[3713.5,1.34],[3714.2,0.6481489],[3714.4,0.24928804],[3714.6,0.44240174],[3714.7,0.16837307]]]
["bitfinex","ETHUSD",1733011365910,[[3712.8,2.55269575],[3712.5,0.7807],[3712.4,2.69366],[3712.3,3.0],[3711.9,2.69397]],[[3713.5,1.34],[3714.1,0.6481489],[3714.5,0.24928804],[3714.6,0.44240174],[3714.8,0.16837307]]]
["bitfinex","ETHUSD",1733011366072,[[3712.8,2.55269575],[3712.5,0.7807],[3712.3,3.0],[3712.2,2.6938],[3711.7,2.69413]],[[3713.5,1.34],[3714.0,0.6481489],[3714.4,0.27620971],[3714.5,0.41548007],[3714.7,0.16837307]]]
["bitfinex","ETHUSD",1733011366270,[[3712.8,2.55269575],[3712.5,0.7807],[3712.3,3.0],[3711.7,2.69413],[3711.3,0.43196218]],[[3713.5,1.34],[3713.9,0.27620971],[3714.3,0.6481489],[3714.5,0.41548007],[3714.6,0.16837307]]]
["bitfinex","ETHUSD",1733011366508,[[3712.8,2.55269575],[3712.3,3.0],[3712.2,0.7857],[3712.1,2.69387],[3711.6,0.2696]],[[3713.5,1.34],[3713.8,0.24928804],[3714.2,0.39886086],[3714.4,0.27620971],[3714.5,0.41548007]]]
["bitfinex","ETHUSD",1733011366692,[[3712.8,2.55269575],[3712.3,3.0],[3712.2,0.7857],[3712.1,2.69387],[3711.6,0.2696]],[[3713.5,1.34],[3714.2,0.6481489],[3714.4,0.44240174],[3714.6,3.0],[3714.7,2.79203]]]
["bitfinex","ETHUSD",1733011366998,[[3712.8,2.55269575],[3712.3,3.0],[3712.2,0.7857],[3712.1,2.69387],[3711.6,0.2696]],[[3713.5,1.34],[3714.1,0.02692167],[3714.2,0.6481489],[3714.4,0.41548007],[3714.6,3.0]]]
["bitfinex","ETHUSD",1733011367359,[[3712.8,2.55269575],[3712.3,3.0],[3712.2,0.7857],[3712.1,2.69387],[3711.6,2.96381]],[[3713.5,1.34],[3714.1,0.02692167],[3714.2,0.24928804],[3714.4,0.41548007],[3714.7,2.79203]]]
["bitfinex","ETHUSD",1733011367560,[[3712.4,2.55269575],[3712.3,3.0],[3712.2,0.7857],[3712.1,2.69387],[3711.6,2.96381]],[[3713.5,1.34],[3714.1,0.02692167],[3714.2,0.24928804],[3714.4,0.41548007],[3714.6,3.0]]]
["bitfinex","ETHUSD",1733011367922,[[3712.4,2.55269575],[3712.3,3.0],[3712.2,0.7857],[3712.1,2.69387],[3711.6,2.96381]],[[3713.5,1.34],[3714.1,0.02692167],[3714.2,0.24928804],[3714.4,0.41548007],[3714.6,1.11604143]]]
["bitfinex","ETHUSD",1733011368092,[[3712.4,2.55269575],[3712.3,3.0],[3712.2,0.7857],[3712.1,2.69387],[3711.6,2.96381]],[[3713.5,1.34],[3714.1,0.02692167],[3714.5,3.0],[3714.6,2.49720002],[3714.8,1.67406215]]]
["bitfinex","ETHUSD",1733011368260,[[3712.4,2.55269575],[3712.3,3.0],[3712.2,0.7857],[3712.1,2.69387],[3711.6,2.96381]],[[3713.5,1.34],[3714.4,1.40950356],[3714.5,1.11604143],[3714.6,4.67406215],[3714.8,2.23208287]]]
["bitfinex","ETHUSD",1733011368603,[[3712.4,2.55269575],[3712.3,3.0],[3712.2,0.7857],[3712.1,2.69387],[3711.6,2.96381]],[[3713.5,1.34],[3714.4,1.1429631],[3714.5,1.38260611],[3714.6,4.67406215],[3714.8,2.23208287]]]
["bitfinex","ETHUSD",1733011368958,[[3712.4,2.55269575],[3712.3,3.0],[3712.2,0.7857],[3711.6,2.96381],[3703.7,14.0162353]],[[3713.5,1.34],[3714.4,0.02692167],[3714.5,2.49864754],[3714.6,4.67406215],[3714.7,0.1]]]
["bitfinex","ETHUSD",1733011369158,[[3712.4,2.55269575],[3712.3,3.0],[3712.2,0.7857],[3711.8,2.69406],[3711.6,0.2696]],[[3713.5,1.34],[3714.4,0.02692167],[3714.5,2.49864754],[3714.6,3.0],[3714.7,1.77406215]]]
["bitfinex","ETHUSD",1733011369511,[[3712.4,2.55269575],[3712.3,3.0],[3712.2,0.7857],[3711.8,2.69406],[3711.6,0.2696]],[[3713.5,1.34],[3714.4,0.02692167],[3714.6,3.0],[3714.7,1.77406215]]]
["bitfinex","ETHUSD",1733011369512,[[3712.4,2.55269575],[3712.3,3.0],[3712.2,3.4795],[3711.8,2.69406],[3711.6,0.2696]],[[3713.3,0.55],[3713.4,0.24931045],[3713.5,1.34],[3714.2,0.41551741],[3714.3,0.64826625]]]
["bitfinex","ETHUSD",1733011369805,[[3712.4,2.55269575],[3712.3,3.0],[3712.2,3.4795],[3711.8,2.69406],[3711.6,0.2696]],[[3713.4,0.55],[3713.5,0.79],[3714.4,1.28443021],[3714.8,2.69193],[3718.2,28.2288156]]]
["bitfinex","ETHUSD",1733011369958,[[3712.4,2.55269575],[3712.3,3.0],[3712.2,3.4795],[3711.8,2.69406],[3711.7,0.54776585]],[[3713.4,0.55],[3713.5,0.79],[3714.3,1.1429631],[3714.4,0.16838878],[3714.5,3.05840427]]]
["bitfinex","ETHUSD",1733011370423,[[3712.4,2.55269575],[3712.3,3.0],[3712.2,0.7857],[3711.8,2.69406],[3711.7,0.54776585]],[[3713.4,0.55],[3713.5,0.79],[3714.2,1.11604143],[3714.3,0.02692167],[3714.4,3.22679305]]]
["bitfinex","ETHUSD",1733011370567,[[3712.4,5.24635575],[3712.3,3.0],[3712.2,0.7857],[3711.9,2.69399],[3711.7,0.54776585]],[[3713.4,0.55],[3713.5,0.79],[3714.3,2.52730522],[3714.4,0.16838878],[3714.5,1.67406215]]]
["bitfinex","ETHUSD",1733011370766,[[3712.8,2.55269575],[3712.4,0.02693054],[3712.3,3.0],[3712.2,0.7857],[3711.7,0.54776585]],[[3713.5,0.79],[3714.4,1.28443021],[3714.6,1.67406215],[3714.7,2.37326252],[3714.9,8.32003834]]]
["bitfinex","ETHUSD",1733011371087,[[3712.8,2.55269575],[3712.6,2.6935],[3712.4,0.02693054],[3712.3,3.0],[3712.2,0.7857]],[[3713.5,0.79],[3714.4,0.16838878],[3714.6,1.1429631],[3714.7,1.8152418],[3714.8,3.23191545]]]
["bitfinex","ETHUSD",1733011371289,[[3712.8,2.55269575],[3712.6,2.6935],[3712.4,0.02693054],[3712.3,3.0],[3712.2,0.7857]],[[3713.5,0.79],[3714.4,0.16838878],[3714.6,1.1429631],[3714.7,3.20034842],[3714.8,1.84680883]]]
["bitfinex","ETHUSD",1733011371456,[[3712.8,2.55269575],[3712.6,2.6935],[3712.4,0.02693054],[3712.3,3.0],[3712.2,0.7857]],[[3713.5,0.79],[3714.4,0.16838878],[3714.6,1.1429631],[3714.7,1.8152418],[3714.8,1.38510662]]]
["bitfinex","ETHUSD",1733011371855,[[3712.8,2.55269575],[3712.6,2.6935],[3712.4,0.02693054],[3712.3,3.0],[3712.2,0.7857]],[[3713.5,0.79],[3714.1,0.39915618],[3714.3,0.41578769],[3714.4,0.16838878],[3714.5,0.16838883]]]
["bitfinex","ETHUSD",1733011372307,[[3712.8,2.55269575],[3712.6,2.6935],[3712.4,0.02693054],[3712.3,3.0],[3712.2,0.7857]],[[3713.4,0.55],[3713.5,0.79],[3714.1,0.39915618],[3714.4,0.16838878],[3714.5,0.16838883]]]
["bitfinex","ETHUSD",1733011372464,[[3712.8,2.55269575],[3712.7,2.69345],[3712.3,3.0],[3712.2,3.47947],[3529.4,0.036]],[[3713.4,0.55],[3713.5,0.79],[3714.1,0.39915618],[3714.4,0.16838878],[3714.5,0.16838883]]]
["bitfinex","ETHUSD",1733011372666,[[3712.8,2.55269575],[3712.7,2.69345],[3712.3,3.0],[3712.2,3.47947],[3711.5,3.15014849]],[[3713.4,0.55],[3713.5,0.79],[3714.4,0.16838878],[3714.7,1.52628627],[3714.8,1.67406215]]]
["bitfinex","ETHUSD",1733011373003,[[3712.8,2.55269575],[3712.7,2.69345],[3712.3,3.0],[3712.2,3.47947],[3711.5,3.15014849]],[[3713.4,0.55],[3713.5,0.79],[3714.7,1.8152418],[3714.8,1.38510662],[3714.9,7.76533572]]]
["bitfinex","ETHUSD",1733011373203,[[3712.8,2.55269575],[3712.7,2.69345],[3712.3,3.0],[3712.2,3.47947],[3711.5,3.15014849]],[[3713.4,0.55],[3713.5,0.79],[3714.5,1.11604143],[3714.6,0.02692167],[3714.7,1.8152418]]]
["bitfinex","ETHUSD",1733011373562,[[3712.8,2.55269575],[3712.7,2.69345],[3712.3,3.0],[3712.2,3.47947],[3711.5,3.15014849]],[[3713.4,0.55],[3713.5,0.79],[3714.6,1.1429631],[3714.7,1.5262869],[3714.8,1.67406215]]]
["bitfinex","ETHUSD",1733011373762,[[3712.8,2.55269575],[3712.7,2.69345],[3712.3,3.0],[3712.2,3.47947],[3711.5,3.15014849]],[[3713.4,0.55],[3713.5,0.79],[3714.6,1.1429631],[3714.7,0.14117965],[3714.8,3.0591694]]]
["bitfinex","ETHUSD",1733011374899,[[3712.8,2.55269575],[3712.7,2.69345],[3712.3,3.0],[3712.2,3.47947],[3711.5,3.15014849]],[[3713.4,0.55],[3713.5,0.79],[3714.6,1.1429631],[3714.7,1.8152418],[3714.8,1.38510725]]]
["bitfinex","ETHUSD",1733011375104,[[3712.8,2.55269575],[3712.7,2.69345],[3712.3,3.0],[3712.2,3.47947],[3711.5,3.15014849]],[[3713.4,0.55],[3713.5,0.79],[3714.6,1.1429631],[3714.7,0.14117965],[3714.8,3.0591694]]]
["bitfinex","ETHUSD",1733011375313,[[3713.2,2.55269575],[3713.0,0.8004],[3712.8,2.55269575],[3712.3,5.96329],[3712.1,0.1]],[[3714.5,0.7729],[3714.7,1.11604143],[3714.8,3.0591694],[3715.0,2.23208287],[3715.1,3.0]]]
["bitfinex","ETHUSD",1733011375523,[[3712.8,2.55269575],[3712.3,5.96329]],[[3714.5,0.7729],[3715.1,3.0]]]
["bitfinex","ETHUSD",1733011375524,[[3714.4,2.55269575],[3713.7,2.69272],[3713.3,3.02692165],[3713.1,2.69312],[3712.9,0.60156218]],[[3714.5,1.02252032],[3715.3,1.11604143],[3715.4,1.67406215],[3715.6,2.23208287],[3715.8,2.79185134]]]
["bitfinex","ETHUSD",1733011375662,[[3714.0,2.55269575],[3712.9,0.2696],[3712.8,2.55269575],[3712.4,0.1],[3711.9,5.49]],[[3714.5,0.7729],[3715.2,0.27654199],[3715.5,1.11604143],[3715.7,1.67406215],[3715.8,0.1]]]
["bitfinex","ETHUSD",1733011375862,[[3713.6,2.55269575],[3713.2,0.53838671],[3713.1,3.0],[3713.0,3.49363],[3712.9,0.2696]],[[3714.5,0.7729],[3715.1,0.24962032],[3715.2,0.02692167],[3715.3,1.11604143],[3715.5,1.67406215]]]
["bitfinex","ETHUSD",1733011376062,[[3713.6,2.55269575],[3713.2,3.23146671],[3713.1,3.0],[3713.0,0.8004],[3712.9,0.2696]],[[3714.5,0.7729],[3715.0,0.24962032],[3715.2,0.02692167],[3715.3,1.11604143],[3715.4,3.05960251]]]
["bitfinex","ETHUSD",1733011376267,[[3713.6,2.55269575],[3713.2,0.53838671],[3713.1,3.0],[3713.0,0.8004],[3712.6,0.2696]],[[3714.5,0.7729],[3714.9,0.24962032],[3715.2,1.1429631],[3715.4,1.67406215],[3715.5,3.61762323]]]
["bitfinex","ETHUSD",1733011376503,[[3713.6,2.55269575],[3713.2,0.53838671],[3713.1,3.0],[3713.0,0.8004],[3712.6,0.2696]],[[3714.5,0.7729],[3714.8,0.24962032],[3715.1,1.11604143],[3715.2,0.02692167],[3715.3,3.05960251]]]
["bitfinex","ETHUSD",1733011376800,[[3713.6,2.55269575],[3713.2,0.53838671],[3713.1,5.69316],[3713.0,0.8004],[3712.6,0.2696]],[[3714.5,0.7729],[3715.0,0.24962032],[3715.1,1.11604143],[3715.2,1.67406215],[3715.3,0.02692167]]]
["bitfinex","ETHUSD",1733011376958,[[3713.6,2.55269575],[3713.2,0.53838671],[3713.1,5.69316],[3713.0,0.8004],[3712.6,0.2696]],[[3714.4,0.79948846],[3714.5,0.7729],[3714.7,0.39918154],[3714.9,0.24962032],[3715.0,1.11604143]]]
["bitfinex","ETHUSD",1733011377159,[[3713.6,2.55269575],[3713.2,0.53838671],[3713.1,3.0],[3713.0,0.8004],[3712.9,2.6933]],[[3714.2,0.55],[3714.3,0.24948846],[3714.5,0.7729],[3714.8,0.64880186],[3715.0,1.11604143]]]
["bitfinex","ETHUSD",1733011377359,[[3713.6,2.55269575],[3713.2,0.53838671],[3713.1,3.0],[3713.0,3.49363],[3712.1,2.83625257]],[[3714.2,0.55],[3714.5,0.7729],[3714.7,0.64880186],[3715.0,1.11604143],[3715.1,3.47541662]]]
["bitfinex","ETHUSD",1733011377559,[[3713.6,2.55269575],[3713.2,0.53838671],[3713.1,3.0],[3713.0,3.49363],[3712.1,0.14236257]],[[3714.4,0.55],[3714.5,0.7729],[3714.9,0.64880186],[3715.0,1.11604143],[3715.1,0.41581411]]]
["bitfinex","ETHUSD",1733011377771,[[3713.6,2.55269575],[3713.2,0.53838671],[3713.1,3.0],[3713.0,3.49363],[3712.5,2.69355]],[[3714.2,0.55],[3714.3,0.24949852],[3714.5,0.7729],[3714.8,0.64880186],[3714.9,1.11604143]]]
["bitfinex","ETHUSD",1733011377971,[[3713.6,2.55269575],[3713.2,0.53838671],[3713.1,3.0],[3713.0,3.49363],[3712.5,2.69355]],[[3714.2,0.55],[3714.5,0.7729],[3714.7,0.39918154],[3714.9,1.11604143],[3715.4,4.1773917]]]
["bitfinex","ETHUSD",1733011378171,[[3713.6,2.55269575],[3713.2,0.53838671],[3713.1,3.0],[3713.0,3.49363],[3712.5,2.69355]],[[3714.1,0.24953072],[3714.4,0.55],[3714.5,0.7729],[3714.7,0.39918154],[3714.8,0.24949795]]]
["bitfinex","ETHUSD",1733011378400,[[3713.6,2.55269575],[3713.3,2.69301],[3713.2,0.53838671],[3713.1,3.0],[3713.0,0.8004]],[[3714.4,0.55],[3714.5,0.7729],[3714.6,0.39918154],[3714.7,0.24949795],[3715.0,1.53185554]]]
["bitfinex","ETHUSD",1733011378602,[[3714.0,2.55269575],[3713.2,0.53838671],[3713.1,3.0],[3713.0,0.8004],[3712.9,2.69325]],[[3714.4,0.55],[3714.5,0.7729],[3714.7,0.24949795],[3715.0,1.53185554]]]
["bitfinex","ETHUSD",1733011378603,[[3714.0,2.55269575],[3713.2,0.53838671],[3713.1,3.0],[3713.0,0.8004],[3712.9,2.69325]],[[3714.3,0.24953881],[3714.4,0.55],[3714.5,0.7729],[3714.7,0.39918154],[3714.9,0.24949795]]]
["bitfinex","ETHUSD",1733011378787,[[3714.0,2.55269575],[3713.6,3.49317],[3713.5,3.0],[3713.3,0.02692205],[3713.2,0.53838671]],[[3714.5,0.7729],[3714.9,0.64867949],[3715.2,1.11604143],[3715.3,0.58414961],[3715.4,1.67406215]]]
["bitfinex","ETHUSD",1733011378990,[[3714.0,2.55269575],[3713.6,3.49317],[3713.5,3.0],[3713.2,0.53838671],[3713.1,2.69316]],[[3714.5,0.7729],[3715.4,1.67406215]]]
["bitfinex","ETHUSD",1733011378991,[[3714.0,2.55269575],[3713.6,3.49317],[3713.5,3.0],[3713.2,0.53838671],[3713.1,2.69316]],[[3714.5,0.7729],[3714.8,0.24959229],[3715.1,0.64867949],[3715.4,1.11604143],[3715.5,2.08987626]]]
["bitfinex","ETHUSD",1733011379176,[[3714.0,2.55269575],[3713.6,3.49317],[3713.5,3.0],[3713.2,0.53838671],[3713.1,2.69316]],[[3714.5,0.7729],[3714.7,0.24959229],[3715.3,0.64867949],[3715.4,1.11604143],[3715.5,2.08987626]]]
["bitfinex","ETHUSD",1733011379374,[[3714.0,2.55269575],[3713.7,2.69271],[3713.6,0.8004],[3713.5,3.0],[3713.2,0.53838671]],[[3714.5,0.7729],[3715.2,0.64867949],[3715.4,1.11604143],[3715.5,0.41581411],[3715.6,3.06009768]]]
["bitfinex","ETHUSD",1733011379561,[[3714.0,2.55269575],[3713.6,0.8004],[3713.5,5.69287],[3713.2,0.53838671],[3712.8,2.55269575]],[[3714.5,0.7729],[3715.4,1.11604143],[3715.5,0.41581411],[3715.6,3.06009768]]]
["bitfinex","ETHUSD",1733011379562,[[3714.0,2.55269575],[3713.6,0.8004],[3713.5,5.69287],[3713.2,0.53838671],[3712.8,2.55269575]],[[3714.5,0.7729],[3715.1,0.64877245],[3715.3,0.24949795],[3715.4,1.11604143],[3715.5,1.38603553]]]
["bitfinex","ETHUSD",1733011379763,[[3714.0,2.55269575],[3713.6,3.49316],[3713.5,3.0],[3713.2,0.53838671],[3712.8,2.55269575]],[[3714.5,0.7729],[3715.0,0.24959091],[3715.2,0.64867949],[3715.4,1.11604143],[3715.5,0.41581411]]]
["bitfinex","ETHUSD",1733011379962,[[3714.0,2.55269575],[3713.6,0.8004],[3713.5,3.0],[3713.2,0.53838671],[3712.8,2.55269575]],[[3714.5,0.7729],[3714.9,0.24959091],[3715.1,0.39918154],[3715.3,0.24949795],[3715.4,1.11604143]]]
["bitfinex","ETHUSD",1733011380213,[[3714.4,2.55269575],[3714.1,3.0],[3713.6,0.8004],[3713.5,2.69283],[3713.2,0.53838671]],[[3714.5,1.3229],[3714.8,0.24959091],[3715.2,0.64867949],[3715.4,1.11604143],[3715.6,1.84239765]]]
["bitfinex","ETHUSD",1733011380366,[[3714.1,3.0],[3714.0,2.55269575],[3713.6,0.8004],[3712.8,2.82229575],[3712.7,0.1]],[[3714.4,0.55],[3714.5,0.7729],[3714.7,0.24959091],[3715.3,0.64867949],[3715.5,1.11604143]]]
["bitfinex","ETHUSD",1733011380559,[[3714.1,3.0],[3714.0,2.55269575],[3713.6,0.8004],[3712.8,2.82229575],[3712.7,0.1]],[[3714.4,0.55],[3714.5,0.7729],[3715.2,0.64867949],[3715.5,1.1429631],[3715.6,2.08987626]]]
["bitfinex","ETHUSD",1733011380802,[[3714.0,2.55269575],[3713.6,0.8004],[3712.8,2.82229575],[3712.5,0.2],[3708.3,5.0]],[[3714.4,0.55],[3714.5,0.7729],[3715.1,0.24970061],[3715.4,0.64867949],[3715.5,1.1429631]]]
["bitfinex","ETHUSD",1733011381018,[[3714.0,2.55269575],[3713.3,0.8004],[3713.0,2.69317],[3712.8,3.35831157],[3712.6,2.6935]],[[3714.4,0.55],[3714.5,0.7729],[3715.0,0.24970061],[3715.1,0.02692167],[3715.3,0.64867949]]]
["bitfinex","ETHUSD",1733011381316,[[3713.6,2.55269575],[3713.3,0.8004],[3713.1,3.0],[3713.0,2.69317],[3712.8,0.2696]],[[3714.4,0.55],[3714.5,0.7729],[3715.1,0.02692167],[3715.3,0.64867949]]]
["bitfinex","ETHUSD",1733011381317,[[3713.6,2.55269575],[3713.3,0.8004],[3713.1,3.0],[3713.0,2.69317],[3712.8,0.2696]],[[3714.4,0.55],[3714.5,0.7729],[3714.9,0.64867949],[3715.1,1.11604143],[3715.2,0.44273578]]]
["bitfinex","ETHUSD",1733011381467,[[3713.6,2.55269575],[3713.3,0.8004],[3713.1,3.0],[3713.0,2.69317],[3712.8,0.2696]],[[3714.2,0.55],[3714.3,0.24969983],[3714.5,0.7729],[3714.8,0.64867949],[3715.1,1.11604143]]]
["bitfinex","ETHUSD",1733011381832,[[3713.6,2.55269575],[3713.3,0.8004],[3713.1,3.0],[3712.8,0.2696],[3712.4,2.69362]],[[3714.4,1.3671],[3714.7,0.39918154],[3715.0,0.27641962],[3715.1,1.11604143],[3715.2,3.47613559]]]
["bitfinex","ETHUSD",1733011381971,[[3713.6,2.55269575],[3713.1,3.0],[3713.0,0.8073],[3712.8,2.96296],[3712.1,2.79383]],[[3714.2,0.55],[3714.3,0.2497213],[3714.4,1.54372815],[3714.9,0.64867949],[3715.0,1.1429631]]]
["bitfinex","ETHUSD",1733011382173,[[3713.6,2.55269575],[3713.1,3.0],[3713.0,0.8073],[3712.8,2.96296],[3712.1,0.1]],[[3714.4,1.54372815],[3714.8,0.64867949],[3715.0,1.1429631],[3715.1,0.41581411],[3715.2,1.67406215]]]
["bitfinex","ETHUSD",1733011382369,[[3713.6,2.55269575],[3713.1,3.0],[3713.0,0.8073],[3712.9,2.69328],[3712.8,0.2696]],[[3714.4,1.54372815],[3715.0,1.1429631],[3715.1,0.41581411],[3715.2,1.67406215]]]
["bitfinex","ETHUSD",1733011382370,[[3713.6,2.55269575],[3713.1,3.0],[3713.0,0.8073],[3712.9,2.69328],[3712.8,0.2696]],[[3714.2,0.55],[3714.3,0.24972824],[3714.4,0.99372815],[3714.7,0.64867949],[3715.0,1.1429631]]]
["bitfinex","ETHUSD",1733011382686,[[3713.6,2.55269575],[3713.1,3.0],[3713.0,0.8073],[3712.9,2.69328],[3712.8,0.2696]],[[3714.2,0.55],[3714.4,0.8171],[3714.9,0.64867949],[3715.0,1.11604143],[3715.1,1.8290801]]]
["bitfinex","ETHUSD",1733011382913,[[3713.6,2.55269575],[3713.1,3.0],[3713.0,0.8073],[3712.9,2.69328],[3712.8,0.2696]],[[3714.3,0.55],[3714.4,0.8171],[3714.8,0.64867949],[3715.0,2.50238575],[3715.1,0.44273578]]]
["bitfinex","ETHUSD",1733011383214,[[3713.6,2.55269575],[3713.1,3.0],[3713.0,0.8073],[3712.9,2.69328],[3712.8,0.2696]],[[3714.3,0.55],[3714.4,0.8171],[3714.7,0.39918154],[3714.9,0.24949795],[3715.1,1.55877721]]]
["bitfinex","ETHUSD",1733011383416,[[3713.6,2.55269575],[3713.1,3.0],[3713.0,0.8073],[3712.9,2.69328],[3712.8,0.2696]],[[3714.1,0.55],[3714.2,0.24972137],[3714.3,0.55],[3714.4,0.8171],[3714.8,0.64867949]]]
["bitfinex","ETHUSD",1733011383625,[[3713.6,2.55269575],[3713.1,3.0],[3713.0,0.8073],[3712.9,2.69328],[3712.8,0.2696]],[[3714.3,0.55],[3714.4,0.8171],[3714.7,0.64867949],[3715.0,1.11604143],[3715.1,0.44273578]]]
["bitfinex","ETHUSD",1733011383771,[[3713.6,2.55269575],[3713.1,3.0],[3713.0,0.8073],[3712.8,0.2696],[3712.7,2.69344]],[[3714.3,0.55],[3714.4,0.8171],[3714.7,0.39918154],[3714.9,0.27664269],[3715.0,1.11604143]]]
["bitfinex","ETHUSD",1733011383970,[[3713.6,2.55269575],[3713.1,3.0],[3713.0,0.8073],[3712.8,2.96297],[3529.4,0.036]],[[3714.1,0.55],[3714.4,0.8171],[3714.8,0.24972102],[3714.9,0.39918154],[3715.1,1.55877721]]]
["bitfinex","ETHUSD",1733011384169,[[3713.6,2.55269575],[3713.1,3.0],[3713.0,0.8073],[3712.8,0.2696],[3712.5,5.78682014]],[[3714.1,0.55],[3714.3,0.24973663],[3714.7,0.39918154],[3714.8,0.24972102],[3715.1,1.55877721]]]
["bitfinex","ETHUSD",1733011384369,[[3712.6,1.0433],[3712.4,2.69366],[3711.8,2.79408],[3711.4,0.1],[3711.1,2.69454]],[[3713.9,0.55],[3714.0,0.82112167],[3714.2,0.24972557],[3714.7,0.39918154],[3715.0,1.36576245]]]
["bitfinex","ETHUSD",1733011384579,[[3712.6,1.0433],[3712.4,2.69366],[3711.8,2.79408],[3711.1,2.69454]],[[3714.7,0.39918154],[3715.0,1.36576245]]]
["bitfinex","ETHUSD",1733011384580,[[3712.8,2.55269575],[3712.6,1.0433],[3712.4,2.69366],[3712.0,0.02692694],[3711.8,2.79408]],[[3713.7,0.55],[3713.8,0.7942],[3714.1,0.24972557],[3714.6,0.67582423],[3714.7,1.11604143]]]
["bitfinex","ETHUSD",1733011384867,[[3712.8,2.55269575],[3712.6,1.0433],[3712.4,2.69366],[3711.8,2.79408],[3711.5,2.83438175]],[[3713.7,0.55],[3713.8,0.7942],[3714.0,0.24969074],[3714.5,0.64890256],[3714.6,0.02692167]]]
["bitfinex","ETHUSD",1733011385183,[[3712.8,2.55269575],[3712.6,1.0433],[3712.4,2.69366],[3711.8,2.79408],[3711.5,2.83438175]],[[3713.7,0.55],[3713.8,0.7942],[3714.4,0.42610321],[3714.5,0.24972102],[3714.9,3.06050384]]]
["bitfinex","ETHUSD",1733011385402,[[3712.8,2.55269575],[3712.6,1.0433],[3712.4,2.69366],[3711.8,2.79408],[3711.5,2.83438175]],[[3713.7,0.55],[3713.8,0.7942],[3714.3,0.24968129],[3714.4,0.42610321],[3714.6,0.24972102]]]
["bitfinex","ETHUSD",1733011385613,[[3712.8,2.55269575],[3712.6,1.0433],[3712.4,2.69366],[3711.8,2.79408],[3711.5,2.69429]],[[3713.7,0.55],[3713.8,0.7942],[3714.2,0.24968129],[3714.4,0.02692167],[3714.5,0.64890256]]]
["bitfinex","ETHUSD",1733011385800,[[3712.8,2.55269575],[3712.6,1.0433],[3712.5,5.6936],[3712.3,0.55082884],[3711.9,8.08398]],[[3713.7,0.55],[3713.8,0.7942],[3714.1,0.24968129],[3714.4,0.67582423],[3714.7,2.50248312]]]
["bitfinex","ETHUSD",1733011385980,[[3712.8,2.55269575],[3712.6,1.0433],[3712.5,3.0],[3712.3,3.24456884],[3711.9,8.08398]],[[3713.7,0.55],[3713.8,0.7942],[3714.0,0.24968129],[3714.4,0.02692167],[3714.7,2.50248312]]]
["bitfinex","ETHUSD",1733011385981,[[3712.8,2.55269575],[3712.6,1.0433],[3712.5,3.0],[3712.3,3.24456884],[3711.9,8.08398]],[[3713.7,0.55],[3713.8,0.7942],[3714.0,0.24968129],[3714.4,0.02692167],[3714.6,2.03534425]]]
["bitfinex","ETHUSD",1733011386181,[[3712.8,2.55269575],[3712.6,1.0433],[3712.5,3.0],[3712.3,0.55082884],[3711.5,0.1]],[[3713.7,0.55],[3713.8,0.7942],[3714.5,0.67582423],[3714.8,0.41581411],[3714.9,1.84239765]]]
["bitfinex","ETHUSD",1733011386411,[[3712.8,2.55269575],[3712.6,0.2696],[3712.5,3.0],[3712.3,0.55082884],[3712.2,0.7737]],[[3713.5,0.55],[3713.6,0.7942],[3713.7,0.02692167],[3714.4,0.64890256],[3714.5,1.11604143]]]
["bitfinex","ETHUSD",1733011386719,[[3712.8,2.55269575],[3712.6,0.2696],[3712.5,3.0],[3712.3,0.55082884],[3712.2,0.7737]],[[3713.5,0.55],[3714.3,0.675815],[3714.4,0.24972102],[3714.5,1.11604143],[3714.6,1.38705217]]]
["bitfinex","ETHUSD",1733011386924,[[3712.8,2.55269575],[3712.6,0.2696],[3712.5,3.0],[3712.3,0.55082884],[3712.2,0.7737]],[[3713.3,0.55],[3713.4,0.7942],[3714.2,0.64887586],[3714.3,0.27664269],[3714.4,1.11604143]]]
["bitfinex","ETHUSD",1733011387233,[[3712.8,2.55269575],[3712.6,0.2696],[3712.5,3.0],[3712.3,0.55082884],[3712.2,0.7737]],[[3713.3,0.55],[3713.4,0.7942],[3714.1,0.27661599],[3714.2,0.64890256],[3714.4,1.11604143]]]
["bitfinex","ETHUSD",1733011387524,[[3712.8,2.55269575],[3712.6,0.2696],[3712.5,3.0],[3712.3,0.55082884],[3712.2,0.7737]],[[3713.3,0.55],[3713.4,0.7942],[3714.0,0.24969432],[3714.1,0.02692167],[3714.3,0.64890256]]]
["bitfinex","ETHUSD",1733011387674,[[3712.8,2.55269575],[3712.6,0.2696],[3712.5,3.0],[3712.3,0.55082884],[3712.2,0.7737]],[[3713.3,0.55],[3713.4,0.7942],[3713.9,0.24969432],[3714.2,0.67582423],[3714.5,5.92159982]]]
["bitfinex","ETHUSD",1733011388013,[[3712.8,2.55269575],[3712.6,0.2696],[3712.5,3.0],[3712.3,0.55082884],[3712.2,0.7737]],[[3713.3,0.55],[3713.4,0.7942],[3713.8,0.24969432],[3714.1,0.39918154],[3714.2,0.02692167]]]
["bitfinex","ETHUSD",1733011388214,[[3712.8,2.55269575],[3712.6,0.2696],[3712.5,3.0],[3712.3,0.55082884],[3712.2,0.7737]],[[3713.3,0.55],[3713.4,0.7942],[3713.7,0.24969432],[3714.1,0.39918154],[3714.2,0.27664269]]]
["bitfinex","ETHUSD",1733011388435,[[3712.9,0.026931],[3712.8,2.55269575],[3712.6,0.2696],[3712.5,3.0],[3712.3,0.55082884]],[[3713.4,0.7942],[3714.1,0.39918154],[3714.2,0.24972102],[3714.5,1.84239765],[3714.6,2.26617279]]]
["bitfinex","ETHUSD",1733011388584,[[3713.2,2.55269575],[3712.6,0.2696],[3712.5,5.55269575],[3712.3,0.55082884],[3711.6,0.35582849]],[[3713.4,0.7942],[3714.2,0.24972102],[3714.6,2.26617279]]]
["bitfinex","ETHUSD",1733011388585,[[3713.2,2.55269575],[3712.6,0.2696],[3712.5,5.55269575],[3712.3,0.55082884],[3711.6,0.35582849]],[[3713.4,0.7942],[3714.0,0.24984094],[3714.2,0.39918154],[3714.3,0.24972102],[3714.4,1.11604143]]]
["bitfinex","ETHUSD",1733011388782,[[3713.2,2.55269575],[3712.9,0.7737],[3712.6,0.2696],[3712.5,5.69357],[3712.3,0.55082884]],[[3713.7,0.55],[3713.8,0.7942],[3713.9,0.79984094],[3714.3,0.64890256],[3714.5,1.1429631]]]
["bitfinex","ETHUSD",1733011389089,[[3713.2,2.55269575],[3712.9,0.7737],[3712.6,0.2696],[3712.5,5.69357],[3712.3,0.55082884]],[[3713.7,0.55],[3713.8,0.7942],[3714.2,0.64890256],[3714.5,1.11604143],[3714.8,2.40041837]]]
["bitfinex","ETHUSD",1733011389293,[[3713.2,2.55269575],[3712.9,0.7737],[3712.6,0.2696],[3712.5,5.69357],[3712.3,0.55082884]],[[3713.7,0.55],[3713.8,0.7942],[3714.4,0.64890256],[3714.5,1.11604143],[3714.7,0.44273578]]]
["bitfinex","ETHUSD",1733011389493,[[3713.2,2.55269575],[3712.9,0.7737],[3712.6,0.2696],[3712.5,5.69357],[3712.3,0.55082884]],[[3713.7,0.55],[3713.8,0.7942],[3714.3,0.64890256],[3714.5,1.11604143],[3714.7,0.44273578]]]
["bitfinex","ETHUSD",1733011389690,[[3712.3,0.55082884]],[[3713.7,0.55],[3713.8,0.7942],[3714.3,0.64890256],[3714.5,1.11604143],[3714.7,0.44273578]]]
["bitfinex","ETHUSD",1733011389691,[[3712.8,2.55269575],[3712.4,3.2696],[3712.3,0.55082884],[3712.1,2.69388],[3711.7,2.69416]],[[3713.7,0.55],[3714.2,0.42610321],[3714.4,0.24972102],[3714.5,1.11604143],[3714.6,6.67406215]]]
["bitfinex","ETHUSD",1733011389893,[[3712.8,2.55269575],[3712.4,3.2696],[3712.3,1.32452884],[3712.1,2.69388],[3711.5,0.1]],[[3713.5,0.55],[3713.6,0.7942],[3714.1,0.39918154],[3714.3,1.36576245],[3714.4,0.02692167]]]
["bitfinex","ETHUSD",1733011390089,[[3712.8,2.55269575],[3712.4,3.2696],[3712.3,0.7737],[3712.1,2.69388],[3711.5,0.1]],[[3713.5,0.55],[3713.6,0.7942],[3714.2,0.64890256],[3714.4,1.1429631],[3714.5,2.25821176]]]
["bitfinex","ETHUSD",1733011390390,[[3712.8,2.55269575],[3712.4,3.2696],[3712.3,0.7737],[3712.1,2.69388],[3711.5,0.1]],[[3713.5,0.55],[3713.6,0.7942],[3714.1,0.64890256],[3714.4,1.1429631],[3714.5,3.64693069]]]
["bitfinex","ETHUSD",1733011390641,[[3712.8,2.55269575],[3712.4,3.2696],[3712.3,0.7737],[3712.1,2.69388],[3711.5,0.1]],[[3713.5,0.55],[3713.6,0.7942],[3714.0,0.40006066],[3714.3,1.36576245],[3714.4,1.4156406]]]
["bitfinex","ETHUSD",1733011390806,[[3712.8,2.55269575],[3712.4,3.2696],[3712.3,0.7737],[3712.1,0.54871117],[3711.6,2.6942]],[[3713.5,0.55],[3713.6,0.7942],[3714.2,0.64978168],[3714.3,2.50476036],[3714.4,0.02692167]]]
["bitfinex","ETHUSD",1733011391126,[[3712.8,2.55269575],[3712.4,3.2696],[3712.3,0.7737],[3712.1,0.54871117],[3711.6,2.6942]],[[3713.5,0.55],[3713.6,0.7942],[3714.1,0.64978168],[3714.3,1.11604143],[3714.4,0.02692167]]]
["bitfinex","ETHUSD",1733011391337,[[3712.4,5.82229575],[3712.3,0.7737],[3712.1,0.54871117],[3711.8,2.69409],[3711.3,2.79442]],[[3713.4,0.82112167],[3713.5,0.55],[3714.0,0.40006066],[3714.2,0.24972102],[3714.3,1.11604143]]]
["bitfinex","ETHUSD",1733011391619,[[3712.4,5.82229575],[3712.1,3.24259117],[3712.0,0.7737],[3711.5,2.69428],[3711.4,0.1]],[[3713.3,0.55],[3713.4,0.7942],[3714.1,0.64978168],[3714.2,0.02692167],[3714.3,1.11604143]]]
["bitfinex","ETHUSD",1733011391784,[[3712.4,5.82229575],[3712.1,3.24259117],[3712.0,0.7737],[3711.4,0.1],[3527.7,0.08738806]],[[3713.3,0.55],[3713.4,0.7942],[3714.2,0.02692167],[3714.3,1.11604143]]]
["bitfinex","ETHUSD",1733011391785,[[3712.4,5.82229575],[3712.1,3.24259117],[3712.0,0.7737],[3711.4,0.1],[3527.7,0.08738806]],[[3713.3,0.55],[3713.4,0.7942],[3714.0,0.89980496],[3714.2,0.02692167],[3714.3,2.50476001]]]
["bitfinex","ETHUSD",1733011391985,[[3712.4,5.82229575],[3712.1,3.24259117],[3712.0,0.7737],[3711.6,2.69421],[3711.4,0.1]],[[3713.3,0.55],[3713.4,0.7942],[3714.2,0.02692167],[3714.3,2.50476001]]]
["bitfinex","ETHUSD",1733011391986,[[3712.4,5.82229575],[3712.1,3.24259117],[3712.0,0.7737],[3711.6,2.69421],[3711.4,0.1]],[[3713.3,0.55],[3713.4,0.7942],[3713.9,0.25002328],[3714.1,0.64978168],[3714.2,1.41564025]]]
["bitfinex","ETHUSD",1733011392184,[[3712.4,5.82229575],[3712.1,3.24259117],[3712.0,0.7737],[3711.6,2.69421]],[[3713.3,0.55],[3713.4,0.7942],[3714.2,1.41564025]]]
["bitfinex","ETHUSD",1733011392185,[[3712.4,5.82229575],[3712.1,3.24259117],[3712.0,0.7737],[3711.6,2.69421],[3711.2,0.8833]],[[3713.3,0.55],[3713.4,0.7942],[3713.8,0.25002328],[3714.0,0.64978168],[3714.2,0.02692167]]]
["bitfinex","ETHUSD",1733011392393,[[3712.4,5.82229575],[3712.1,3.24259117],[3712.0,0.7737],[3711.6,2.69421],[3711.2,0.8833]],[[3713.3,0.55],[3713.4,0.7942],[3713.7,0.25002328],[3714.1,0.64978168],[3714.2,0.02692167]]]
["bitfinex","ETHUSD",1733011392687,[[3712.4,5.82229575],[3712.1,0.54871117],[3712.0,0.7737],[3711.9,2.69402],[3711.4,2.69435]],[[3713.3,0.55],[3713.4,0.7942],[3713.6,0.25002328],[3714.0,0.64978168],[3714.2,0.02692167]]]
["bitfinex","ETHUSD",1733011392906,[[3712.4,5.82229575],[3712.1,0.54871117],[3712.0,0.7737],[3711.9,2.69402],[3711.4,2.69435]],[[3713.3,0.55],[3713.4,0.7942],[3714.1,0.64978168],[3714.2,0.02692167],[3714.4,1.38872837]]]
["bitfinex","ETHUSD",1733011393110,[[3712.4,5.82229575],[3712.1,0.54871117],[3712.0,0.7737],[3711.9,2.69402],[3711.4,2.69435]],[[3713.3,0.55],[3713.4,0.7942],[3714.0,0.89980301],[3714.2,0.02692167],[3714.4,1.67406215]]]
["bitfinex","ETHUSD",1733011393285,[[3712.4,5.82229575],[3712.1,0.54871117],[3712.0,0.7737],[3695.6,23.5201295],[3690.4,28.0324706]],[[3713.3,0.55],[3713.4,0.7942],[3713.9,0.25002133],[3714.1,0.64978168],[3714.2,0.02692167]]]
["bitfinex","ETHUSD",1733011393486,[[3712.4,5.82229575],[3712.1,0.54871117],[3712.0,3.46764],[3711.5,2.69428],[3711.2,0.8833]],[[3713.3,0.55],[3713.4,0.7942],[3713.8,0.25002133],[3714.0,0.40006066],[3714.1,0.24972102]]]
["bitfinex","ETHUSD",1733011393709,[[3712.4,5.82229575],[3712.1,0.54871117],[3712.0,3.46764],[3711.5,2.69428],[3711.2,0.8833]],[[3713.3,0.55],[3713.4,0.7942],[3713.7,0.25002133],[3714.0,0.64978168],[3714.2,1.1429631]]]
["bitfinex","ETHUSD",1733011394021,[[3712.4,5.82229575],[3712.1,0.54871117],[3712.0,3.46764],[3711.5,2.69428],[3711.2,0.8833]],[[3713.3,0.55],[3713.4,0.7942],[3713.7,0.25002133],[3714.0,0.65003255],[3714.2,1.1429631]]]
["bitfinex","ETHUSD",1733011394182,[[3712.4,5.82229575],[3712.1,0.54871117],[3712.0,3.46764],[3711.5,2.69428],[3711.2,0.8833]],[[3713.3,0.55],[3713.4,0.7942],[3713.6,0.25002133],[3714.1,0.65003255],[3714.2,1.1429631]]]
["bitfinex","ETHUSD",1733011394406,[[3712.4,5.82229575],[3712.1,0.54871117],[3712.0,3.46764],[3711.5,2.69428],[3711.2,0.8833]],[[3713.3,0.55],[3713.4,0.7942],[3714.0,0.65003255],[3714.2,1.1429631],[3718.4,5.55519425]]]
["bitfinex","ETHUSD",1733011394751,[[3712.4,5.82229575],[3712.1,0.54871117],[3712.0,3.46764],[3711.5,2.69428],[3711.2,0.8833]],[[3713.3,0.55],[3713.4,0.7942],[3713.9,0.24995084],[3714.1,0.65003255],[3714.2,1.1429631]]]
["bitfinex","ETHUSD",1733011394899,[[3712.4,5.82229575],[3712.1,3.24257117],[3712.0,0.7737],[3711.6,2.69419],[3711.2,0.8833]],[[3713.3,0.55],[3713.4,0.7942],[3713.8,0.24995084],[3714.0,0.40006066],[3714.1,0.24997189]]]
["bitfinex","ETHUSD",1733011395210,[[3712.4,5.82229575],[3712.1,3.24257117],[3712.0,0.7737],[3711.6,2.69419],[3711.2,0.8833]],[[3713.3,0.55],[3713.4,0.7942],[3713.7,0.24995084],[3714.0,0.40006066],[3714.1,0.24997189]]]
["bitfinex","ETHUSD",1733011395410,[[3712.4,5.82229575],[3712.1,3.24257117],[3712.0,0.7737],[3711.2,0.8833]],[[3713.3,0.55],[3713.4,0.7942],[3714.0,0.40006066],[3714.1,0.24997189]]]
["bitfinex","ETHUSD",1733011395411,[[3712.4,5.82229575],[3712.2,2.69381],[3712.1,0.54871117],[3712.0,0.7737],[3711.7,2.69413]],[[3713.3,0.55],[3713.4,0.7942],[3713.6,0.24995084],[3714.0,0.40006066],[3714.1,0.24997189]]]
["bitfinex","ETHUSD",1733011395667,[[3712.4,5.82229575],[3712.1,0.54871117],[3712.0,0.7737]],[[3713.3,0.55],[3713.4,0.7942],[3714.1,0.24997189]]]
["bitfinex","ETHUSD",1733011395668,[[3713.2,2.55269575],[3712.6,0.7737],[3712.5,2.72046129],[3712.4,3.2696],[3712.1,0.54871117]],[[3713.3,0.55],[3713.4,0.7942],[3714.1,0.65003255],[3714.3,1.11604143],[3714.5,2.25915635]]]
["bitfinex","ETHUSD",1733011395939,[[3713.2,2.55269575],[3712.7,2.69338],[3712.6,0.7737],[3712.4,3.2696],[3712.3,2.69372]],[[3713.4,0.7942]]]
["bitfinex","ETHUSD",1733011395940,[[3713.2,2.55269575],[3712.7,2.69338],[3712.6,0.7737],[3712.4,3.2696],[3712.3,2.69372]],[[3713.4,0.7942],[3714.0,0.24996752],[3714.2,0.65003255],[3714.4,1.11604143],[3714.6,1.70098382]]]
["bitfinex","ETHUSD",1733011396148,[[3713.2,2.55269575],[3712.7,2.72030903],[3712.6,0.7737],[3712.4,3.2696],[3712.3,2.69372]],[[3713.4,0.7942],[3713.9,0.24996752],[3714.3,0.65003255],[3714.5,1.11604143],[3714.6,1.67406215]]]
["bitfinex","ETHUSD",1733011396458,[[3713.2,2.55269575],[3712.6,0.7737],[3712.4,5.96321],[3712.0,2.69389],[3711.6,0.1]],[[3713.4,0.7942],[3714.4,0.65003255],[3714.5,2.53211616],[3714.6,1.67406215],[3714.7,0.68352803]]]
["bitfinex","ETHUSD",1733011396652,[[3712.8,2.55269575],[3712.4,5.96321],[3712.3,0.7737],[3711.5,3.14545203],[3708.8,1.30042721]],[[3713.4,0.7942],[3714.3,2.04298764],[3714.4,1.38915306],[3714.5,2.53211616],[3714.7,0.68352803]]]
["bitfinex","ETHUSD",1733011396653,[[3712.8,2.55269575],[3712.4,5.96321],[3712.3,0.7737],[3711.5,3.14545203],[3708.8,1.30042721]],[[3713.4,0.7942],[3714.3,2.04298764],[3714.4,1.38915306],[3714.5,1.67406215],[3714.7,3.33234076]]]
["bitfinex","ETHUSD",1733011396848,[[3712.8,2.55269575],[3712.4,5.69361],[3712.3,0.7737],[3712.1,0.81831117],[3711.5,2.79427]],[[3713.4,0.7942],[3714.2,0.90002454],[3714.3,0.02692167],[3714.4,1.11604143],[3714.5,1.67406215]]]
["bitfinex","ETHUSD",1733011397019,[[3712.8,2.55269575],[3712.5,2.69359],[3712.4,3.0],[3712.3,0.7737],[3712.1,0.81831117]],[[3713.4,0.7942],[3714.1,0.24999199],[3714.2,0.65003255],[3714.4,2.79010358],[3714.6,4.06494844]]]
["bitfinex","ETHUSD",1733011397216,[[3712.8,2.55269575],[3712.4,3.0],[3712.3,0.7737],[3712.1,0.81831117],[3712.0,2.69392]],[[3713.4,0.7942],[3714.0,0.27691366],[3714.1,0.24999199],[3714.4,2.79010358],[3714.6,4.06494844]]]
["bitfinex","ETHUSD",1733011397217,[[3712.8,2.55269575],[3712.4,3.0],[3712.3,0.7737],[3712.1,0.81831117],[3712.0,2.69392]],[[3713.4,0.7942],[3714.0,0.27691366],[3714.1,0.65003255],[3714.3,2.50525547],[3714.4,1.67406215]]]
["bitfinex","ETHUSD",1733011397550,[[3712.8,2.55269575],[3712.4,3.0],[3712.3,0.7737],[3712.1,0.81831117],[3711.3,0.1]],[[3713.4,0.7942],[3713.9,0.24998848],[3714.2,2.03918447],[3714.3,1.1429631],[3714.5,1.67406215]]]
["bitfinex","ETHUSD",1733011397849,[[3712.8,2.55269575],[3712.4,3.0],[3712.3,3.46743],[3712.1,0.81831117],[3711.8,2.69406]],[[3713.4,0.7942],[3713.8,0.24998848],[3713.9,0.02692167],[3714.1,0.64997043],[3714.2,1.11604143]]]
["bitfinex","ETHUSD",1733011398051,[[3712.8,2.55269575],[3712.4,3.0],[3712.3,3.46743],[3712.1,0.81831117],[3711.8,2.69406]],[[3713.4,0.7942],[3713.7,0.24998848],[3713.9,0.02692167],[3714.0,0.39998158],[3714.1,0.24998885]]]
["bitfinex","ETHUSD",1733011398230,[[3712.8,2.55269575],[3712.4,3.0],[3712.3,3.46743],[3712.1,0.81831117]],[[3713.4,0.7942],[3714.0,0.39998158],[3714.1,0.24998885]]]
["bitfinex","ETHUSD",1733011398231,[[3712.8,2.55269575],[3712.4,3.0],[3712.3,0.7737],[3712.1,0.81831117],[3711.7,0.1]],[[3713.4,0.7942],[3713.6,0.24998848],[3714.0,0.42690325],[3714.1,0.24998885],[3714.5,1.80586152]]]
["bitfinex","ETHUSD",1733011398434,[[3712.8,2.55269575],[3712.4,5.69367],[3712.3,0.7737],[3712.1,0.81831117],[3711.9,2.69397]],[[3713.4,0.7942],[3714.1,0.64997043],[3714.5,0.41664748],[3714.6,3.78966823],[3714.7,0.68352803]]]
["bitfinex","ETHUSD",1733011398752,[[3712.8,2.55269575],[3712.5,2.69359],[3712.4,3.0],[3712.3,0.7737],[3712.1,0.81831117]],[[3713.4,0.7942],[3714.0,0.24999505],[3714.1,0.24998885],[3714.3,0.39998158],[3714.4,1.11604143]]]
["bitfinex","ETHUSD",1733011398908,[[3712.8,2.55269575],[3712.5,2.69359],[3712.4,3.0],[3712.3,0.7737],[3712.1,0.81831117]],[[3713.4,0.7942],[3713.9,0.24999505],[3714.2,0.39998158],[3714.3,0.24998885],[3714.4,1.11604143]]]
["bitfinex","ETHUSD",1733011399107,[[3712.8,2.55269575],[3712.5,2.69359],[3712.4,3.0],[3712.3,0.7737],[3712.1,0.81831117]],[[3713.4,0.7942],[3713.8,0.24999505],[3714.2,0.39998158],[3714.3,0.24998885],[3714.4,1.11604143]]]
["bitfinex","ETHUSD",1733011399307,[[3712.8,2.55269575],[3712.4,3.0],[3712.3,0.7737],[3712.1,0.81831117],[3706.3,12.1474039]],[[3713.4,0.7942],[3714.2,0.64997043],[3714.3,1.11604143],[3714.5,3.06327619],[3714.7,3.33225838]]]
["bitfinex","ETHUSD",1733011399538,[[3712.8,2.55269575],[3712.7,2.69345],[3712.4,3.0],[3712.3,0.7737],[3712.2,2.6938]],[[3713.4,0.7942],[3714.1,0.25001173],[3714.2,0.64997043],[3714.4,2.50525547],[3714.5,1.67406215]]]
["bitfinex","ETHUSD",1733011399738,[[3712.8,2.55269575],[3712.7,2.69345],[3712.4,3.0],[3712.3,0.7737],[3712.2,2.6938]],[[3713.4,0.7942],[3714.0,0.25001173],[3714.3,0.64997043],[3714.4,1.11604143],[3714.5,1.67406215]]]
["bitfinex","ETHUSD",1733011399911,[[3712.8,2.55269575],[3712.7,2.69345],[3712.4,3.0],[3712.3,0.7737],[3712.2,2.6938]],[[3713.4,0.7942],[3713.9,0.25001173],[3714.2,0.64997043],[3714.4,1.11604143],[3714.5,1.67406215]]]
["bitfinex","ETHUSD",1733011400124,[[3712.8,2.55269575],[3712.7,2.69345],[3712.4,3.0],[3712.3,0.7737],[3712.2,2.6938]],[[3713.4,0.7942],[3713.8,0.25001173],[3714.3,3.1552259],[3714.5,1.67406215],[3714.6,0.41664748]]]
["bitfinex","ETHUSD",1733011400435,[[3713.2,2.55269575],[3712.9,0.7737],[3712.8,2.55269575],[3712.7,2.69345],[3712.4,3.0]],[[3714.6,0.41664748]]]
["bitfinex","ETHUSD",1733011400436,[[3713.2,2.55269575],[3712.9,0.7737],[3712.8,2.55269575],[3712.7,0.02692852],[3712.4,3.0]],[[3713.7,1.04421173],[3714.2,0.64997043],[3714.4,1.11604143],[3714.6,2.09070963],[3714.7,2.54162761]]]
["bitfinex","ETHUSD",1733011400640,[[3713.6,2.55269575],[3713.0,0.02692517],[3712.9,3.7737],[3712.8,2.55269575],[3712.2,0.1]],[[3714.1,1.59420428],[3714.3,0.64997043],[3714.6,1.11604143],[3714.7,0.41664748],[3714.8,1.84243347]]]
["bitfinex","ETHUSD",1733011400857,[[3713.6,2.55269575],[3712.9,3.7737],[3712.8,2.55269575],[3712.2,0.1]],[[3714.1,1.59420428],[3714.8,1.84243347]]]
["bitfinex","ETHUSD",1733011400858,[[3713.6,6.01919575],[3713.1,2.69312],[3712.9,3.0],[3712.8,2.55269575],[3712.7,0.45118203]],[[3714.1,0.25000428],[3714.5,0.64999496],[3714.8,0.16837132],[3714.9,1.53268891],[3715.1,1.67406215]]]
["bitfinex","ETHUSD",1733011401027,[[3713.6,6.01919575],[3713.1,2.69312],[3712.9,3.0],[3712.8,2.55269575],[3712.7,0.45118203]],[[3714.5,0.64999496],[3714.8,0.16837132],[3714.9,1.53268891],[3715.1,1.67406215]]]
["bitfinex","ETHUSD",1733011401028,[[3713.6,6.01919575],[3713.3,3.0],[3713.1,2.69312],[3712.9,0.2696],[3712.8,2.55269575]],[[3714.5,0.64999496],[3714.6,0.7942],[3715.0,2.75554402],[3715.2,1.67406215],[3715.3,2.64873035]]]
["bitfinex","ETHUSD",1733011401327,[[3713.7,2.69272],[3713.6,3.32639575],[3713.3,3.0],[3713.1,2.69312],[3712.9,0.2696]],[[3714.6,0.7942],[3714.9,0.25003159],[3715.1,0.39998158],[3715.2,1.11604143],[3715.4,1.84243347]]]
["bitfinex","ETHUSD",1733011401526,[[3713.7,2.69272],[3713.6,3.32639575],[3713.3,3.0],[3713.1,2.69312],[3712.9,0.2696]],[[3714.6,0.7942],[3715.0,0.39998158],[3715.1,0.25003159],[3715.2,1.11604143],[3715.4,1.70098382]]]
["bitfinex","ETHUSD",1733011402058,[[3713.6,6.01916575],[3713.3,3.0],[3713.1,2.69312],[3712.9,0.2696],[3705.2,8.00114]],[[3714.6,0.7942],[3715.0,0.39998158],[3715.1,0.25003159],[3715.2,1.11604143],[3715.4,1.70098382]]]
["bitfinex","ETHUSD",1733011402264,[[3714.0,2.55269575],[3713.6,0.7737],[3713.5,2.69287],[3713.3,3.0],[3712.9,2.96291]],[[3714.5,0.55],[3714.6,0.7942],[3715.1,0.65001317],[3715.3,2.50526815],[3715.5,2.09070963]]]
["bitfinex","ETHUSD",1733011402409,[[3714.1,3.0],[3714.0,2.55269575],[3713.8,2.69263],[3713.7,0.02692067],[3713.6,0.7737]],[[3714.6,0.7942],[3715.0,0.24994026],[3715.1,0.39998158],[3715.2,0.25003159],[3715.5,1.11604143]]]
["bitfinex","ETHUSD",1733011402615,[[3714.1,3.0],[3714.0,2.55269575],[3713.8,2.69263],[3713.6,0.7737],[3712.4,0.13823558]],[[3714.6,0.7942],[3714.9,0.24994026],[3715.4,0.65001317],[3715.5,1.11604143],[3715.7,1.67406215]]]
["bitfinex","ETHUSD",1733011402846,[[3714.1,3.0],[3714.0,2.55269575],[3713.6,3.46649],[3712.9,0.2696],[3712.4,0.13823558]],[[3714.6,0.7942],[3715.3,0.39998158],[3715.4,0.25003159],[3715.6,1.11604143],[3715.7,1.67406215]]]
["bitfinex","ETHUSD",1733011403067,[[3714.1,3.0],[3714.0,2.55269575],[3713.6,0.7737],[3713.0,2.69318],[3712.9,0.2696]],[[3714.6,0.7942],[3715.2,0.24994513],[3715.3,0.67693484],[3715.5,1.11604143],[3715.7,2.09070963]]]
["bitfinex","ETHUSD",1733011403228,[[3714.1,3.0],[3714.0,2.55269575],[3713.6,0.7737],[3713.4,2.69294],[3713.0,2.69318]],[[3714.6,0.7942],[3715.1,0.2768668],[3715.2,0.39998158],[3715.4,2.75511213],[3715.6,2.09070963]]]
["bitfinex","ETHUSD",1733011403575,[[3714.1,3.0],[3714.0,2.55269575],[3713.6,0.7737],[3713.5,2.69287],[3713.1,0.53525215]],[[3714.6,0.7942],[3715.0,0.24994513],[3715.3,3.15509371],[3715.4,0.02692167],[3715.5,1.67406215]]]
["bitfinex","ETHUSD",1733011403857,[[3714.1,3.0],[3714.0,2.55269575],[3713.6,0.7737],[3713.1,0.53525215],[3712.8,2.65269575]],[[3714.5,0.55],[3714.6,0.7942],[3714.9,0.24994513],[3715.2,0.65001317],[3715.3,1.11604143]]]
["bitfinex","ETHUSD",1733011404061,[[3714.1,3.0],[3714.0,2.55269575],[3713.6,3.46649],[3713.1,3.22837215],[3712.8,2.65269575]],[[3714.5,0.55],[3714.6,0.7942],[3714.8,0.2498936],[3715.2,0.25003159],[3715.4,1.5158712]]]
["bitfinex","ETHUSD",1733011404219,[[3714.1,3.0],[3714.0,2.55269575],[3713.6,3.46649],[3713.1,3.22837215],[3712.8,2.65269575]],[[3714.5,0.55],[3714.6,0.7942],[3715.3,2.03857723],[3715.4,1.11604143],[3715.7,2.64857221]]]
["bitfinex","ETHUSD",1733011404563,[[3714.0,2.55269575],[3713.6,0.7737],[3713.2,0.2696],[3713.1,3.22837215],[3712.8,2.55269575]],[[3714.5,0.55],[3714.6,0.7942],[3715.2,0.8997204],[3715.4,1.11604143],[3715.6,2.09055149]]]
["bitfinex","ETHUSD",1733011404714,[[3714.0,2.55269575],[3713.6,3.7737],[3713.2,0.2696],[3713.1,3.22837215],[3712.8,2.55269575]],[[3714.5,0.55],[3714.6,0.7942],[3715.1,0.24985904],[3715.3,0.64986136],[3715.4,1.11604143]]]
["bitfinex","ETHUSD",1733011404913,[[3714.0,2.55269575],[3713.6,3.7737],[3713.1,0.53525215],[3712.8,5.24601575],[3712.5,0.2]],[[3714.5,0.55],[3714.6,0.7942],[3715.0,0.24985904],[3715.2,0.42675144],[3715.3,1.36607302]]]
["bitfinex","ETHUSD",1733011405264,[[3714.0,2.55269575],[3713.6,3.7737],[3713.4,2.69294],[3713.1,0.53525215],[3713.0,0.2696]],[[3714.5,0.55],[3714.6,0.7942],[3714.9,0.2497888],[3715.1,0.39982977],[3715.2,0.25003159]]]
["bitfinex","ETHUSD",1733011405430,[[3714.0,2.55269575],[3713.6,3.7737],[3713.1,0.53525215],[3713.0,0.2696]],[[3714.5,0.55],[3714.6,0.7942],[3714.9,0.2497888],[3715.1,0.39982977],[3715.2,0.25003159]]]
["bitfinex","ETHUSD",1733011405431,[[3714.0,2.55269575],[3713.6,3.7737],[3713.5,2.69285],[3713.1,0.53525215],[3713.0,2.96279]],[[3714.5,0.55],[3714.6,0.7942],[3714.8,0.2497888],[3715.1,0.39982977],[3715.2,0.25003159]]]
["bitfinex","ETHUSD",1733011405626,[[3714.0,2.55269575],[3713.6,3.7737],[3713.5,2.69285],[3713.1,0.53525215],[3713.0,2.96279]],[[3714.5,0.55],[3714.6,0.7942],[3714.7,0.24980153],[3715.1,0.39982977],[3715.2,0.25003159]]]
["bitfinex","ETHUSD",1733011405838,[[3714.0,2.55269575],[3713.6,3.7737],[3713.5,2.69285],[3713.1,0.53525215],[3713.0,2.96279]],[[3714.5,0.55],[3714.6,1.04400153],[3715.1,0.39982977],[3715.2,0.25003159],[3715.6,1.38832222]]]
["bitfinex","ETHUSD",1733011406031,[[3714.0,2.55269575],[3713.6,3.7737],[3713.3,2.69301],[3713.1,0.53525215],[3713.0,2.96279]],[[3714.5,0.55],[3714.6,0.7942],[3715.0,0.24980672],[3715.2,0.64986136],[3715.4,1.70098382]]]
["bitfinex","ETHUSD",1733011406234,[[3714.0,2.55269575],[3713.6,3.7737],[3713.5,2.69286],[3713.1,0.53525215],[3713.0,2.96279]],[[3714.5,0.55],[3714.6,0.7942],[3715.1,0.64986136],[3715.2,1.11604143],[3715.4,1.67406215]]]
["bitfinex","ETHUSD",1733011406434,[[3714.0,2.55269575],[3713.6,3.7737],[3713.5,2.69286],[3713.1,0.53525215],[3713.0,2.96279]],[[3714.5,0.55],[3714.6,0.7942],[3715.0,0.24983526],[3715.1,0.64986136],[3715.3,1.11604143]]]
["bitfinex","ETHUSD",1733011406644,[[3714.0,2.55269575],[3713.6,3.0],[3713.5,2.69286],[3713.1,1.31945215],[3713.0,2.96279]],[[3714.6,0.55],[3714.7,0.7694],[3714.8,0.55],[3714.9,0.24983526],[3715.2,0.64986136]]]
["bitfinex","ETHUSD",1733011406873,[[3714.0,2.55269575],[3713.6,3.0],[3713.5,2.69286],[3713.1,1.31945215],[3713.0,2.96279]],[[3714.5,0.7694],[3714.6,0.55],[3714.9,0.24983526],[3715.0,0.02692167],[3715.1,0.25003159]]]
["bitfinex","ETHUSD",1733011407167,[[3714.0,2.55269575],[3713.6,3.0],[3713.5,2.69286],[3713.1,1.31945215],[3713.0,2.96279]],[[3714.5,0.7694],[3714.6,0.55],[3715.0,0.02692167],[3715.1,0.25003159]]]
["bitfinex","ETHUSD",1733011407168,[[3714.0,2.55269575],[3713.6,3.0],[3713.5,2.69286],[3713.1,1.31945215],[3713.0,2.96279]],[[3714.4,0.55],[3714.5,0.7694],[3714.6,0.55],[3715.0,0.02692167],[3715.1,0.64986136]]]
["bitfinex","ETHUSD",1733011407372,[[3714.0,2.55269575],[3713.6,3.0],[3713.1,1.31945215],[3713.0,2.96279],[3712.7,0.1]],[[3714.4,0.55],[3714.5,0.7694],[3714.9,0.24982654],[3715.0,0.02692167],[3715.1,0.39982977]]]
["bitfinex","ETHUSD",1733011407530,[[3714.0,2.55269575],[3713.6,3.0],[3713.5,2.69285],[3713.1,1.31945215],[3713.0,2.96279]],[[3714.4,0.55],[3714.5,0.7694],[3714.9,0.24982654],[3715.0,0.02692167],[3715.1,0.64965615]]]
["bitfinex","ETHUSD",1733011407722,[[3714.0,2.55269575],[3713.6,5.69276],[3713.2,2.69309],[3713.1,1.31945215],[3713.0,2.96279]],[[3714.5,0.7694],[3714.8,0.24982654],[3715.0,0.02692167],[3715.1,0.39982977],[3715.2,1.36586781]]]
["bitfinex","ETHUSD",1733011408033,[[3714.0,2.55269575],[3713.7,3.47689],[3713.6,3.0],[3713.2,2.69309],[3713.1,0.53525215]],[[3714.5,0.7694],[3714.8,0.24982654],[3715.1,0.64965615],[3715.3,1.11604143],[3715.5,0.44341101]]]
["bitfinex","ETHUSD",1733011408246,[[3714.0,2.55269575],[3713.7,3.47689],[3713.6,3.0],[3713.2,2.69309],[3713.1,0.53525215]],[[3714.5,0.7694],[3714.7,0.24982654],[3715.2,0.64965615],[3715.3,1.11604143],[3715.5,0.44341101]]]
["bitfinex","ETHUSD",1733011408453,[[3714.0,2.55269575],[3713.7,3.47689],[3713.6,3.0],[3713.2,2.69309],[3713.1,0.53525215]],[[3714.5,0.7694],[3714.6,0.24982654],[3715.1,0.39982977],[3715.2,0.24982638],[3715.3,2.50442095]]]
["bitfinex","ETHUSD",1733011408758,[[3714.0,2.55269575],[3713.7,3.47689],[3713.6,3.0],[3713.2,2.69309],[3713.1,0.53525215]],[[3714.5,0.7694],[3715.0,0.24982654],[3715.1,0.39982977],[3715.2,0.24982638],[3715.3,1.11604143]]]
["bitfinex","ETHUSD",1733011409064,[[3714.0,2.55269575],[3713.7,3.47689],[3713.6,3.0],[3713.2,2.69309],[3713.1,0.53525215]],[[3714.5,0.7694],[3714.9,0.24982654],[3715.2,0.64965615],[3715.3,1.11604143],[3715.5,3.47893101]]]
["bitfinex","ETHUSD",1733011409260,[[3714.0,2.55269575],[3713.7,3.47689],[3713.6,3.0],[3713.2,2.69309],[3713.1,0.53525215]],[[3714.5,0.7694],[3714.8,0.24982654],[3715.2,0.64965615],[3715.4,1.11604143],[3715.5,2.09055149]]]
["bitfinex","ETHUSD",1733011409565,[[3714.0,2.55269575],[3713.7,3.47689],[3713.6,3.0],[3713.2,2.69309],[3713.1,0.53525215]],[[3714.5,0.7694],[3715.3,0.64965615],[3715.4,1.11604143],[3715.6,3.50583791],[3715.7,0.16831574]]]
["bitfinex","ETHUSD",1733011409774,[[3714.0,2.55269575],[3713.7,3.47689],[3713.6,3.0],[3713.2,2.69309],[3713.1,0.53525215]],[[3714.5,0.7694],[3715.2,0.64965236],[3715.3,0.24982638],[3715.4,1.11604143],[3715.5,1.38836475]]]
["bitfinex","ETHUSD",1733011409938,[[3714.0,2.55269575],[3713.7,3.47689],[3713.6,3.0],[3713.2,2.69309],[3713.1,0.53525215]],[[3714.5,0.7694],[3715.1,0.24982259],[3715.2,0.39982977],[3715.3,0.24982638],[3715.4,1.11604143]]]
["bitfinex","ETHUSD",1733011410262,[[3714.0,2.55269575],[3713.7,3.47689],[3713.6,3.0],[3713.2,2.69309],[3713.1,0.53525215]],[[3714.5,0.7694],[3715.0,0.24982259],[3715.2,0.39982977],[3715.3,0.24982638],[3715.4,1.11604143]]]
["bitfinex","ETHUSD",1733011410430,[[3714.0,2.55269575],[3713.7,3.47689],[3713.6,3.0],[3713.2,2.69309],[3713.1,0.53525215]],[[3714.5,0.7694],[3714.9,0.24982259],[3715.2,0.39982977],[3715.3,0.24982638],[3715.4,1.11604143]]]
["bitfinex","ETHUSD",1733011410638,[[3714.0,2.55269575],[3713.7,3.47689],[3713.6,3.0],[3713.2,2.69309],[3713.1,0.53525215]],[[3714.5,0.7694],[3714.8,0.24982259],[3715.2,0.39982977],[3715.3,0.24982638],[3715.4,1.11604143]]]
["bitfinex","ETHUSD",1733011410850,[[3714.0,2.55269575],[3713.7,3.47689],[3713.6,3.0],[3713.2,2.69309],[3713.1,0.53525215]],[[3714.5,0.7694],[3714.7,0.24982259],[3715.2,0.39982977],[3715.3,0.24982638],[3715.4,1.11604143]]]
["bitfinex","ETHUSD",1733011411078,[[3714.0,2.55269575],[3713.7,3.47689],[3713.6,3.0],[3713.2,2.96269],[3713.1,0.53525215]],[[3714.5,0.7694],[3714.7,0.24982259],[3715.2,0.39982977],[3715.3,0.24982638],[3715.4,1.11604143]]]
["bitfinex","ETHUSD",1733011411361,[[3714.0,2.55269575],[3713.9,2.69256],[3713.7,0.7842],[3713.6,3.0],[3713.4,2.69294]],[[3714.5,0.7694],[3715.3,0.24982638]]]
["bitfinex","ETHUSD",1733011411362,[[3714.0,2.55269575],[3713.9,2.69256],[3713.7,0.7842],[3713.6,3.0],[3713.4,2.69294]],[[3714.5,0.7694],[3715.1,0.24982259],[3715.3,0.24982638],[3715.5,1.5158712],[3715.7,2.09055149]]]
["bitfinex","ETHUSD",1733011411567,[[3714.0,2.57961681],[3713.9,2.69256],[3713.7,0.7842],[3713.6,3.0],[3713.4,2.69294]],[[3714.5,0.7694],[3715.0,0.24982259],[3715.4,0.39982977],[3715.6,1.36586781],[3715.8,2.39870635]]]
["bitfinex","ETHUSD",1733011411718,[[3714.0,2.55269575],[3713.9,2.69256],[3713.7,0.7842],[3713.6,3.0],[3713.4,2.69294]],[[3714.5,0.7694],[3715.5,0.64965615],[3715.6,1.11604143],[3715.7,0.02692167],[3715.8,3.61878173]]]
["bitfinex","ETHUSD",1733011411921,[[3714.0,2.55269575],[3713.9,2.69256],[3713.7,0.7842],[3713.6,3.0],[3713.4,2.69294]],[[3714.5,0.7694],[3715.4,0.24986549],[3715.5,0.39982977],[3715.6,0.24982638],[3715.7,2.53135422]]]
["bitfinex","ETHUSD",1733011412230,[[3714.0,2.55269575],[3713.9,2.69256],[3713.7,0.7842],[3713.6,3.0],[3713.4,2.69294]],[[3714.5,0.7694],[3715.3,0.24986549],[3715.5,0.39982977],[3715.6,0.24982638],[3715.7,1.1429631]]]
["bitfinex","ETHUSD",1733011412459,[[3714.0,2.55269575],[3713.9,2.69256],[3713.7,0.7842],[3713.6,3.0],[3713.4,2.69294]],[[3714.5,0.7694],[3715.2,0.24986549],[3715.5,0.39982977],[3715.6,0.24982638],[3715.7,1.1429631]]]
["bitfinex","ETHUSD",1733011412626,[[3714.0,2.55269575],[3713.9,2.69256],[3713.7,0.7842],[3713.6,3.0],[3713.4,2.69294]],[[3714.5,0.7694],[3715.1,0.24986549],[3715.5,0.39982977],[3715.6,0.24982638],[3715.7,1.1429631]]]
["bitfinex","ETHUSD",1733011412829,[[3714.0,2.55269575],[3713.9,2.69256],[3713.7,0.7842],[3713.6,3.0],[3713.4,2.69294]],[[3714.5,0.7694],[3715.0,0.24986549],[3715.5,0.39982977],[3715.6,1.36586781],[3715.7,0.02692167]]]
["bitfinex","ETHUSD",1733011413233,[[3714.0,2.55269575],[3713.9,2.69256],[3713.7,0.7842],[3713.6,3.0],[3713.4,2.69294]],[[3714.5,0.7694],[3715.5,0.39982977],[3715.6,1.36586781],[3715.7,0.02692167],[3719.6,35.2573592]]]
["bitfinex","ETHUSD",1733011413398,[[3714.1,0.7842],[3714.0,2.55269575],[3713.9,2.69256],[3713.6,3.0],[3713.4,2.69294]],[[3715.4,0.24987148],[3715.6,0.64965615],[3715.7,1.1429631],[3715.8,3.20238403],[3715.9,2.43606686]]]
["bitfinex","ETHUSD",1733011413605,[[3714.1,0.7842],[3714.0,2.55269575],[3713.9,2.69256]],[[3715.9,2.43606686]]]
["bitfinex","ETHUSD",1733011413606,[[3715.6,5.69135],[3715.4,0.7842],[3715.3,7.7969115],[3714.7,0.2],[3714.6,2.69201]],[[3716.3,5.08e-06],[3716.4,0.7694],[3716.5,1.11942151],[3716.6,1.67406215],[3716.8,2.23208287]]]
["bitfinex","ETHUSD",1733011413887,[[3715.4,0.7842],[3715.3,7.7969115],[3714.7,0.2]],[[3716.8,2.23208287]]]
["bitfinex","ETHUSD",1733011413888,[[3716.3,3.0],[3716.2,5.24361575],[3715.7,4.26854695],[3715.4,0.7842],[3715.3,2.55269575]],[[3716.8,0.7694],[3717.9,1.67406215],[3718.0,2.23208287],[3718.2,7.79862457],[3718.6,3.45834948]]]
["bitfinex","ETHUSD",1733011414072,[[3716.7,2.55269575],[3716.4,0.02690286],[3716.3,5.69081],[3715.8,2.69115],[3715.7,1.55042132]],[[3716.8,0.7694],[3718.0,1.67406215],[3718.1,1.85210069],[3718.2,2.23208287],[3718.4,2.79862457]]]
["bitfinex","ETHUSD",1733011414382,[[3716.7,2.55269575],[3716.3,6.47501],[3715.8,2.69115],[3715.7,1.55042132],[3713.1,2.833]],[[3717.7,0.7694],[3718.1,0.02692167],[3718.3,0.53254135],[3718.5,1.67406215],[3718.6,2.23208287]]]
["bitfinex","ETHUSD",1733011414538,[[3716.7,2.55269575],[3716.3,6.47501],[3715.8,2.69115],[3715.7,1.55042132],[3713.1,2.833]],[[3717.7,0.7694],[3718.3,0.53254135],[3718.4,0.02692167],[3718.7,1.84963104],[3718.8,5.1]]]
["bitfinex","ETHUSD",1733011414742,[[3716.7,2.55269575],[3716.3,6.47501],[3715.8,2.69115],[3715.7,1.55042132]],[[3717.7,0.7694],[3718.3,0.53254135],[3718.4,0.02692167],[3718.7,1.84963104],[3718.8,5.1]]]
["bitfinex","ETHUSD",1733011414743,[[3716.7,2.55269575],[3716.3,3.7842],[3716.1,2.69094],[3715.8,2.69115],[3715.7,0.82711289]],[[3717.7,0.7694],[3718.4,0.02692167],[3718.6,0.23714686],[3718.8,5.1],[3719.5,2.68858]]]
["bitfinex","ETHUSD",1733011415040,[[3716.7,2.55269575],[3716.3,3.7842],[3716.2,2.69091],[3715.8,2.69115],[3715.7,0.82711289]],[[3717.7,0.7694],[3718.4,0.02692167],[3718.6,0.23714686],[3718.8,5.1],[3719.1,3.0]]]
["bitfinex","ETHUSD",1733011415242,[[3716.7,2.55269575],[3716.3,3.7842],[3715.8,2.69115],[3715.7,0.82711289],[3715.4,0.1]],[[3717.7,0.7694],[3718.5,0.57427229],[3718.6,0.13714686],[3718.8,5.0],[3719.0,0.1]]]
["bitfinex","ETHUSD",1733011415491,[[3716.7,2.55269575],[3716.4,2.69075],[3716.3,3.7842],[3715.8,2.69115],[3715.7,0.82711289]],[[3717.7,0.7694],[3718.5,0.57427229],[3718.6,0.13714686],[3718.8,5.0],[3719.0,0.1]]]
["bitfinex","ETHUSD",1733011415665,[[3716.7,2.55269575],[3716.3,3.7842],[3715.8,2.69115],[3715.4,0.99888951],[3714.7,0.14015373]],[[3717.7,0.7694],[3718.5,0.57427229],[3718.8,5.0],[3718.9,0.1],[3719.0,0.1]]]
["bitfinex","ETHUSD",1733011415872,[[3717.1,2.55269575],[3716.4,2.69074],[3716.3,3.7842],[3715.9,2.69108],[3715.6,0.1]],[[3717.7,0.7694],[3718.5,0.54735062],[3718.7,0.02692167],[3718.8,5.0],[3719.0,0.1]]]
["bitfinex","ETHUSD",1733011416078,[[3717.1,2.55269575],[3716.4,2.69074],[3716.3,3.7842]],[[3717.7,0.7694],[3718.5,0.54735062],[3718.7,0.02692167],[3718.8,5.0],[3719.0,0.1]]]
["bitfinex","ETHUSD",1733011416079,[[3717.1,2.55269575],[3716.4,0.02689935],[3716.3,3.7842],[3715.4,1.27165206],[3715.2,0.82330843]],[[3717.7,0.7694],[3718.5,0.54735062],[3718.7,0.02692167],[3718.8,5.0],[3719.0,0.1]]]
["bitfinex","ETHUSD",1733011416080,[[3717.1,2.55269575],[3716.4,0.02689935],[3716.3,3.7842],[3715.4,1.27165206],[3715.2,0.82330843]],[[3717.7,0.7694],[3718.5,0.54735062],[3718.7,1.70481685],[3718.8,5.0],[3718.9,2.23719357]]]
["bitfinex","ETHUSD",1733011416246,[[3717.1,2.55269575],[3716.4,2.69073],[3716.3,3.7842],[3715.9,2.69108],[3715.6,0.1]],[[3717.7,0.7694],[3718.4,0.02692167],[3718.7,0.1],[3718.8,6.67789518],[3718.9,1.84987751]]]
["bitfinex","ETHUSD",1733011416440,[[3717.1,2.55269575],[3716.3,3.7842],[3715.5,0.55020477],[3715.4,3.16420255],[3713.8,2.69264]],[[3717.7,0.7694],[3718.4,0.02692167],[3718.7,0.1],[3718.8,5.14201911],[3718.9,0.1]]]
["bitfinex","ETHUSD",1733011416663,[[3717.1,2.55269575],[3716.3,3.7842],[3715.5,0.55020477],[3715.4,0.47276255],[3714.7,2.83209373]],[[3717.7,0.7694],[3718.4,0.02692167],[3718.8,5.14201911],[3718.9,1.67789518],[3719.1,5.02601357]]]
["bitfinex","ETHUSD",1733011416888,[[3716.7,2.55269575],[3716.3,3.0],[3715.7,0.7842],[3715.6,2.69133],[3715.5,0.55020477]],[[3717.7,0.7694],[3718.2,5.0],[3718.4,0.12692167],[3718.7,2.78914],[3718.8,0.14201911]]]
["bitfinex","ETHUSD",1733011417112,[[3716.7,2.55269575],[3716.3,3.0],[3715.8,0.02690453],[3715.7,3.47547],[3715.5,0.55020477]],[[3717.7,0.7694],[3718.2,5.0],[3718.7,2.78914],[3718.8,0.14201911]]]
["bitfinex","ETHUSD",1733011417113,[[3716.7,2.55269575],[3716.3,3.0],[3715.8,0.02690453],[3715.7,3.47547],[3715.5,0.55020477]],[[3717.7,0.7694],[3718.1,0.02692167],[3718.2,5.0],[3718.5,0.54029602],[3718.6,0.1]]]
["bitfinex","ETHUSD",1733011417462,[[3716.7,2.55269575],[3716.3,3.0],[3715.9,2.69111],[3715.8,0.02690453],[3715.7,0.7842]],[[3717.7,0.7694],[3718.5,0.54029602],[3718.8,5.0],[3718.9,2.78898],[3719.1,3.1]]]
["bitfinex","ETHUSD",1733011417811,[[3716.7,2.55269575],[3716.3,3.0],[3715.9,2.69111],[3715.7,0.7842],[3709.0,25.0875857]],[[3717.7,0.7694],[3718.4,0.02692167],[3718.5,0.54029602],[3718.8,5.0],[3718.9,0.1]]]
["bitfinex","ETHUSD",1733011417971,[[3716.7,2.55269575],[3716.3,3.0],[3715.9,2.69111],[3715.7,0.7842],[3709.0,25.0875857]],[[3717.7,0.7694],[3718.4,0.02692167],[3718.5,0.54029602],[3718.6,0.1],[3718.8,7.68904]]]
["bitfinex","ETHUSD",1733011418173,[[3716.7,2.55269575],[3716.3,3.0],[3715.7,0.7842],[3715.4,0.1],[3709.1,12.0875857]],[[3717.7,0.7694],[3718.0,0.14220525],[3718.4,0.02692167],[3718.5,0.54029602],[3718.8,5.0]]]
["bitfinex","ETHUSD",1733011418372,[[3716.7,2.55269575],[3716.3,3.0],[3715.8,0.02690035],[3715.7,0.7842],[3715.5,3.24157477]],[[3717.7,0.7694],[3718.0,0.14220525],[3718.4,0.02692167],[3718.5,0.54029602],[3718.8,5.0]]]
["bitfinex","ETHUSD",1733011418574,[[3716.7,2.55269575],[3716.3,3.0],[3716.0,2.69103],[3715.8,0.02690035],[3715.7,0.7842]],[[3717.7,0.7694],[3718.0,0.14220525],[3718.4,0.02692167],[3718.5,0.54029602],[3718.8,5.0]]]
["bitfinex","ETHUSD",1733011418858,[[3716.7,2.55269575],[3716.3,3.0],[3716.1,0.02690035],[3715.7,0.7842],[3715.5,0.55020477]],[[3717.6,0.55],[3717.7,0.7694],[3718.0,0.14220525],[3718.2,5.0],[3718.4,0.12692167]]]
["bitfinex","ETHUSD",1733011419199,[[3716.7,2.55269575],[3716.3,3.02690419],[3715.7,0.7842],[3715.5,0.55020477],[3715.1,2.89168]],[[3717.3,0.7694],[3717.5,0.13992981],[3717.6,0.55],[3718.0,0.14220525],[3718.2,5.0]]]
["bitfinex","ETHUSD",1733011419400,[[3716.7,2.55269575],[3716.3,3.0],[3715.8,0.02690419],[3715.7,0.7842],[3715.5,0.55020477]],[[3717.3,0.7694],[3717.5,0.13992981],[3717.6,0.55],[3718.0,0.14220525],[3718.2,5.0]]]
["bitfinex","ETHUSD",1733011419599,[[3716.7,2.55269575],[3716.3,3.0],[3715.7,0.7842],[3715.5,0.55020477],[3714.0,2.96204]],[[3717.3,0.7694],[3717.5,0.13992981],[3717.6,0.55],[3718.0,0.14220525],[3718.1,0.02692167]]]
["bitfinex","ETHUSD",1733011419904,[[3716.7,2.55269575],[3716.3,3.0],[3715.8,0.02690273],[3715.7,0.7842],[3715.5,3.24162477]],[[3717.3,0.7194],[3717.5,0.13992981],[3717.6,0.55],[3718.1,0.02692167],[3718.5,3.22955602]]]
["bitfinex","ETHUSD",1733011420261,[[3716.7,2.55269575],[3716.3,3.0],[3715.8,0.02690273],[3715.7,0.7842],[3715.6,2.69132]],[[3717.3,0.7194],[3717.5,0.13992981],[3717.6,0.55],[3718.1,0.02692167],[3718.5,3.22955602]]]
["bitfinex","ETHUSD",1733011421277,[[3716.7,2.55269575],[3716.3,3.0],[3715.7,0.7842],[3715.5,3.24162477],[3715.1,0.2]],[[3717.3,0.7194],[3717.5,0.13992981],[3717.6,0.55],[3718.1,0.02692167],[3718.5,0.54029602]]]
["bitfinex","ETHUSD",1733011421477,[[3716.7,2.55269575],[3716.3,3.0],[3715.8,0.02690273],[3715.7,0.7842],[3715.5,3.24162477]],[[3717.3,0.7194],[3717.5,0.13992981],[3717.6,0.55],[3718.1,0.02692167],[3718.5,0.54029602]]]
["bitfinex","ETHUSD",1733011421686,[[3716.7,2.55269575],[3716.3,3.0],[3715.8,0.02690273],[3715.7,0.7842],[3715.5,3.24162477]],[[3717.3,0.7194],[3717.5,0.13992981],[3717.6,0.55],[3718.1,0.02692167],[3718.5,3.22958602]]]
["bitfinex","ETHUSD",1733011422181,[[3716.7,2.55269575],[3716.3,3.0],[3715.8,0.02690273],[3715.7,0.7842],[3715.6,2.69134]],[[3717.3,0.7194],[3717.5,0.13992981],[3717.6,0.55],[3718.1,0.02692167],[3718.5,3.22958602]]]
["bitfinex","ETHUSD",1733011422702,[[3716.7,2.55269575],[3716.3,3.0],[3715.8,0.02690273],[3715.7,0.7842],[3715.6,2.69134]],[[3717.3,0.7194],[3717.5,0.13992981],[3717.6,0.55],[3718.1,0.02692167],[3718.4,2.68933]]]
["bitfinex","ETHUSD",1733011423514,[[3716.7,2.55269575],[3716.3,3.0],[3715.7,0.7842],[3715.6,2.69134],[3704.1,15.8068428]],[[3717.3,0.7194],[3717.5,0.13992981],[3717.6,0.55],[3718.1,0.02692167],[3718.4,2.68933]]]
["bitfinex","ETHUSD",1733011423658,[[3716.7,2.55269575],[3716.3,3.0],[3715.7,0.7842],[3715.3,5.24419575],[3714.9,0.2]],[[3717.3,0.7194],[3717.5,0.13992981],[3717.6,0.55],[3718.1,0.02692167]]]
["bitfinex","ETHUSD",1733011423659,[[3716.7,2.55269575],[3716.3,3.0],[3715.7,0.7842],[3715.3,5.24419575],[3714.9,0.2]],[[3717.3,0.7194],[3717.5,0.13992981],[3717.6,0.55],[3718.1,0.02692167],[3718.9,2.55269575]]]
["bitfinex","ETHUSD",1733011423863,[[3716.7,2.55269575],[3716.3,3.0],[3715.7,0.7842],[3715.3,2.55269575],[3714.9,0.1]],[[3717.3,0.7194],[3717.5,0.13992981],[3717.6,0.55],[3718.1,0.02692167],[3718.8,0.16820808]]]
["bitfinex","ETHUSD",1733011424110,[[3716.3,3.0],[3716.2,2.55269575],[3715.8,0.02690275],[3715.7,0.7842],[3715.3,2.55269575]],[[3717.2,0.55],[3717.3,0.7194],[3717.5,0.13992981],[3718.1,2.71648167],[3718.4,0.1]]]
["bitfinex","ETHUSD",1733011424703,[[3716.3,3.0],[3716.2,2.55269575],[3715.8,0.02690275],[3715.7,0.7842],[3715.3,5.7709058]],[[3717.2,0.55],[3717.3,0.7194],[3717.5,0.13992981],[3718.1,2.71648167],[3718.4,0.1]]]
["bitfinex","ETHUSD",1733011424901,[[3716.3,3.0],[3716.2,2.55269575],[3715.8,0.02690275],[3715.7,0.7842],[3715.3,5.7709058]],[[3717.2,0.55],[3717.3,0.7194],[3717.5,0.13992981],[3717.6,0.54252759],[3718.1,2.71648167]]]
["bitfinex","ETHUSD",1733011425103,[[3716.3,3.0],[3716.2,2.55269575],[3715.8,0.02690275],[3715.7,0.7842],[3715.3,5.7709058]],[[3717.2,0.55],[3717.3,0.7194],[3717.5,0.13992981],[3717.6,0.54252759],[3718.0,2.68962]]]
["bitfinex","ETHUSD",1733011425605,[[3716.3,3.0],[3716.2,2.55269575],[3715.8,0.02690275],[3715.7,0.7842],[3715.3,5.7709058]],[[3717.2,0.55],[3717.3,0.7194],[3717.5,0.13992981],[3718.0,2.68962],[3718.5,2.68926]]]
["bitfinex","ETHUSD",1733011426115,[[3716.3,3.0],[3716.2,2.55269575],[3715.8,0.02690275],[3715.7,0.7842],[3715.3,5.7709058]],[[3717.2,0.55],[3717.3,0.7194],[3717.5,0.13992981],[3718.0,2.68962],[3718.3,0.14008514]]]
["bitfinex","ETHUSD",1733011426291,[[3716.3,3.0],[3716.2,2.55269575],[3715.8,0.02690275],[3715.7,0.7842],[3715.3,5.7709058]],[[3717.2,0.55],[3717.3,0.7194],[3717.5,0.13992981],[3717.8,0.61489058],[3718.0,2.68962]]]
["bitfinex","ETHUSD",1733011426610,[[3716.3,3.0],[3716.2,2.55269575],[3715.8,0.02690275],[3715.7,0.7842],[3715.4,2.69148]],[[3717.2,0.55],[3717.3,0.7194],[3717.5,0.13992981],[3717.8,0.61489058],[3718.0,2.68962]]]
["bitfinex","ETHUSD",1733011426807,[[3717.0,2.55269575],[3716.3,3.0],[3715.8,2.7180942],[3715.7,0.7842],[3715.2,2.79162]],[[3717.3,0.7194],[3717.8,0.0798981],[3718.4,2.68934],[3718.7,5.0],[3718.9,2.88897]]]
["bitfinex","ETHUSD",1733011427103,[[3716.6,2.55269575],[3715.9,3.0],[3715.8,2.69119],[3715.7,0.7842],[3715.2,2.79162]],[[3717.3,0.7194],[3717.8,0.0798981],[3718.3,0.27495236],[3718.4,2.68934],[3718.6,0.49684911]]]
["bitfinex","ETHUSD",1733011427341,[[3716.6,2.55269575],[3715.9,3.0],[3715.7,0.7842],[3715.6,2.69134],[3715.2,2.79162]],[[3717.3,0.7194],[3717.8,0.0798981],[3718.2,0.54688571],[3718.3,0.27495236],[3718.4,2.68934]]]
["bitfinex","ETHUSD",1733011427507,[[3716.6,2.55269575],[3715.9,3.0],[3715.8,0.02690166],[3715.7,3.47545],[3715.2,2.79162]],[[3717.3,0.7194],[3717.8,0.0798981],[3718.2,0.54688571],[3718.3,0.27495236],[3718.4,2.68934]]]
["bitfinex","ETHUSD",1733011427988,[[3716.6,2.55269575],[3715.9,3.0],[3715.7,3.47545],[3715.2,2.69162],[3715.0,0.1]],[[3717.3,0.7194],[3717.8,0.10681977],[3718.2,0.54688571],[3718.3,0.24803069],[3718.4,2.68934]]]
["bitfinex","ETHUSD",1733011428191,[[3716.6,2.55269575],[3715.9,3.0],[3715.7,3.47545],[3715.3,2.55269575],[3715.2,2.79162]],[[3717.3,0.7194],[3717.8,0.0798981],[3718.1,0.02692167],[3718.2,0.54688571],[3718.3,0.24803069]]]
["bitfinex","ETHUSD",1733011428387,[[3715.7,3.47545],[3715.3,2.55269575]],[[3717.8,0.0798981],[3718.3,0.24803069]]]
["bitfinex","ETHUSD",1733011428388,[[3717.2,2.55269575],[3716.7,0.7749],[3716.4,3.0],[3716.0,0.57755493],[3715.8,2.69119]],[[3717.8,0.0798981],[3718.3,1.02763069],[3718.6,0.42377078],[3718.7,0.55097619],[3719.0,8.99]]]
["bitfinex","ETHUSD",1733011428608,[[3717.2,2.55269575],[3716.7,0.7749],[3716.5,0.02689864],[3716.4,5.69076],[3716.0,0.55065326]],[[3717.8,0.0798981],[3718.3,0.7796],[3718.7,0.55097619],[3718.9,0.67193921],[3719.0,8.99]]]
["bitfinex","ETHUSD",1733011428918,[[3717.2,2.55269575],[3716.7,0.7749],[3716.5,0.02689864],[3716.4,5.69076],[3716.0,0.55065326]],[[3717.8,0.0798981],[3718.3,0.7796],[3718.7,0.55097619],[3718.9,0.27500534],[3719.0,8.99]]]
["bitfinex","ETHUSD",1733011429268,[[3717.2,2.55269575],[3716.7,0.7749],[3716.5,0.02689864],[3716.4,3.0],[3716.0,0.55065326]],[[3717.8,0.0798981],[3718.3,0.7796],[3718.7,0.55097619],[3718.9,0.27500534],[3719.0,8.99]]]
["bitfinex","ETHUSD",1733011429566,[[3717.2,2.55269575],[3716.7,0.7749],[3716.4,3.0],[3716.3,2.69083],[3716.0,0.55065326]],[[3717.8,0.0798981],[3718.3,0.7796],[3718.7,0.55097619],[3718.9,0.27500534],[3719.0,8.99]]]
["bitfinex","ETHUSD",1733011430081,[[3717.2,2.55269575],[3716.7,0.7749],[3716.4,5.69076],[3716.0,0.55065326],[3531.2,0.00139029]],[[3717.8,0.0798981],[3718.3,0.7796],[3718.9,0.27494376],[3719.0,8.99],[3719.5,3.0]]]
["bitfinex","ETHUSD",1733011430289,[[3717.2,2.55269575],[3716.7,0.7749],[3716.4,5.69076],[3716.0,0.55065326],[3708.6,12.0875857]],[[3717.8,0.0798981],[3718.3,0.7796],[3718.9,0.27494376],[3719.0,8.99],[3719.5,3.0]]]
["bitfinex","ETHUSD",1733011430486,[[3717.2,2.55269575],[3716.7,0.7749],[3716.4,5.69076],[3716.0,0.55065326],[3708.6,12.0875857]],[[3717.8,0.0798981],[3718.3,0.7796],[3718.9,0.67178034],[3719.0,8.99],[3719.5,3.41337015]]]
["bitfinex","ETHUSD",1733011430815,[[3716.7,0.7749],[3716.5,2.69069],[3716.4,3.0],[3716.0,0.55065326],[3712.8,1.39007818]],[[3717.8,0.0798981],[3718.3,0.7796],[3718.9,0.27494376],[3719.0,8.99],[3719.5,3.0]]]
["bitfinex","ETHUSD",1733011430980,[[3717.1,2.55269575],[3716.7,0.7749],[3716.6,3.0],[3716.5,2.69069],[3716.1,2.69097]],[[3717.8,0.0798981],[3718.3,0.7796],[3718.9,0.27494376],[3719.0,8.99],[3719.1,5.0]]]
["bitfinex","ETHUSD",1733011431304,[[3717.1,2.55269575],[3716.7,0.7749],[3716.6,3.0],[3716.5,2.69069],[3716.1,2.69097]],[[3717.8,0.0798981],[3718.3,0.7796],[3718.8,0.53299963],[3718.9,0.27494376],[3719.0,8.99]]]
["bitfinex","ETHUSD",1733011431508,[[3717.1,2.55269575],[3716.8,0.02689792],[3716.7,0.7749],[3716.6,5.69062],[3716.1,2.69097]],[[3717.8,0.0798981],[3718.3,0.7796],[3718.8,0.53299963],[3718.9,0.27494376],[3719.3,2.78868]]]
["bitfinex","ETHUSD",1733011431666,[[3717.1,2.55269575],[3716.8,0.02689792],[3716.7,0.7749],[3716.6,3.0],[3716.1,2.69097]],[[3717.8,0.0798981],[3718.3,0.7796],[3718.8,0.53299963],[3718.9,0.02692167],[3719.0,0.24802209]]]
["bitfinex","ETHUSD",1733011431869,[[3717.1,2.55269575],[3716.8,0.02689792],[3716.7,0.7749],[3716.6,3.0],[3716.5,2.69068]],[[3717.8,0.0798981],[3718.3,0.7796],[3718.8,0.53299963],[3718.9,0.02692167],[3719.0,0.24802209]]]
["bitfinex","ETHUSD",1733011432103,[[3717.1,2.55269575],[3716.8,0.02689792],[3716.7,0.7749],[3716.6,5.69061],[3704.5,15.8068428]],[[3717.8,0.0798981],[3718.3,0.7796],[3718.8,0.53299963],[3718.9,0.02692167],[3719.0,0.64496624]]]
["bitfinex","ETHUSD",1733011432305,[[3717.2,0.02689785],[3717.1,2.55269575],[3716.7,0.7749],[3716.6,5.69061],[3706.2,0.08317923]],[[3717.8,0.0798981],[3718.3,0.7796],[3718.9,0.02692167],[3719.0,0.64496624],[3719.3,2.78874]]]
["bitfinex","ETHUSD",1733011432532,[[3717.2,0.02689785],[3717.1,2.55269575],[3716.7,0.7749],[3716.6,5.69061],[3708.6,12.0875857]],[[3717.8,0.0798981],[3718.3,0.7796],[3718.9,0.02692167],[3719.0,0.24802209],[3719.2,0.49694415]]]
["bitfinex","ETHUSD",1733011432737,[[3717.2,0.02689785],[3717.1,2.55269575],[3716.7,3.46544],[3716.6,3.0],[3715.8,2.89119]],[[3717.8,0.0798981],[3718.3,0.7796],[3718.9,0.02692167],[3719.0,0.24802209],[3719.2,0.49694415]]]
["bitfinex","ETHUSD",1733011432952,[[3717.5,2.55269575],[3717.3,0.7749],[3717.2,3.02689785],[3716.6,5.69062],[3716.2,0.1]],[[3717.8,0.0798981],[3718.9,0.7796],[3719.0,0.64504947],[3719.5,0.16817066],[3719.6,5.41349325]]]
["bitfinex","ETHUSD",1733011433112,[[3717.5,2.55269575],[3717.3,0.7749],[3717.2,3.02689785],[3716.2,0.1]],[[3717.8,0.0798981],[3718.9,0.7796],[3719.0,0.64504947],[3719.5,0.16817066],[3719.6,5.41349325]]]
["bitfinex","ETHUSD",1733011433113,[[3717.6,0.02689409],[3717.5,2.55269575],[3717.3,0.7749],[3717.2,5.69018],[3717.0,2.55269575]],[[3717.8,0.0798981],[3718.9,0.7796],[3719.0,0.24809595],[3719.2,0.39695352],[3719.5,0.19509233]]]
["bitfinex","ETHUSD",1733011433449,[[3717.6,0.02689409],[3717.5,2.55269575],[3717.3,0.7749],[3717.2,5.69018],[3715.5,2.55269575]],[[3717.8,0.0798981],[3718.9,0.7796],[3719.0,0.24809595],[3719.2,0.39695352],[3719.5,0.19509233]]]
["bitfinex","ETHUSD",1733011433647,[[3717.6,0.02689409],[3717.5,2.55269575],[3717.3,0.7749],[3717.2,5.69018],[3717.0,2.55269575]],[[3717.8,0.0798981],[3718.9,0.7796],[3719.0,0.24809595],[3719.2,0.39695352],[3719.4,0.54289633]]]
["bitfinex","ETHUSD",1733011434007,[[3717.5,2.55269575],[3717.3,0.7749],[3717.2,5.69018],[3717.0,2.55269575],[3709.4,8.0]],[[3717.8,0.0798981],[3718.9,0.7796],[3719.2,0.39695352],[3719.3,0.02692167],[3719.4,0.54289633]]]
["bitfinex","ETHUSD",1733011434205,[[3717.5,2.55269575],[3717.3,0.7749],[3717.2,5.69018],[3717.0,2.55269575],[3709.4,8.0]],[[3717.8,0.0798981],[3718.9,0.7796],[3719.2,0.39695352],[3719.4,0.54289633]]]
["bitfinex","ETHUSD",1733011434206,[[3717.5,2.55269575],[3717.3,0.7749],[3717.2,5.69018],[3717.0,2.55269575],[3709.4,8.0]],[[3717.8,0.0798981],[3718.9,0.7796],[3719.2,0.39695352],[3719.4,0.569818],[3720.0,0.1]]]
["bitfinex","ETHUSD",1733011434405,[[3717.5,2.55269575],[3717.3,0.7749],[3717.2,5.69018],[3717.0,2.55269575],[3709.4,8.0]],[[3717.8,0.0798981],[3718.9,0.7796],[3719.2,0.39695352],[3719.4,0.569818]]]
["bitfinex","ETHUSD",1733011434406,[[3717.5,2.55269575],[3717.3,0.7749],[3717.2,5.69018],[3717.0,2.55269575],[3709.4,8.0]],[[3717.8,0.0798981],[3718.9,0.7796],[3719.2,0.39695352],[3719.4,0.569818],[3719.6,5.51349325]]]
["bitfinex","ETHUSD",1733011434632,[[3717.5,2.55269575],[3717.3,0.7749],[3717.2,5.69018],[3717.0,2.55269575],[3709.4,8.0]],[[3717.8,0.0798981],[3718.9,0.7796],[3719.2,0.39695352],[3719.4,0.569818],[3719.6,5.41349325]]]
["bitfinex","ETHUSD",1733011434846,[[3717.5,2.55269575],[3717.3,0.7749],[3717.2,5.69018],[3717.0,2.55269575],[3709.4,8.0]],[[3717.8,0.0798981],[3718.9,0.7796],[3719.2,0.39695352],[3719.4,0.569818],[3719.6,5.51349325]]]
["bitfinex","ETHUSD",1733011435145,[[3717.5,2.55269575],[3717.3,0.7749],[3717.2,3.0],[3717.0,2.55269575],[3709.6,8.0]],[[3717.8,0.0798981],[3718.9,0.7796],[3719.4,0.02692167],[3719.5,0.24809595],[3719.6,0.41349325]]]
["bitfinex","ETHUSD",1733011435307,[[3717.5,2.55269575],[3717.3,3.49189399],[3717.2,3.0],[3717.0,2.55269575],[3716.8,2.69044]],[[3717.8,0.0798981],[3718.9,0.7796],[3719.5,0.27501762],[3719.9,2.68824],[3720.0,5.41349325]]]
["bitfinex","ETHUSD",1733011435506,[[3717.6,3.0],[3717.5,2.55269575],[3717.3,3.465],[3717.0,2.55269575],[3716.8,2.69044]],[[3717.8,0.0798981],[3718.9,0.7796],[3719.5,0.24809595],[3719.6,0.02692167],[3719.9,2.78824]]]
["bitfinex","ETHUSD",1733011435780,[[3717.6,3.0],[3717.5,2.55269575],[3717.4,2.7169426],[3717.3,0.7749],[3717.0,5.24301575]],[[3717.8,0.0798981],[3718.9,0.7796],[3719.5,0.24809595],[3719.6,0.02692167],[3719.9,0.1]]]
["bitfinex","ETHUSD",1733011435937,[[3717.7,0.0268926],[3717.6,3.0],[3717.5,2.55269575],[3717.4,2.69005],[3717.3,0.7749]],[[3717.8,0.0798981],[3718.9,0.7796],[3719.5,0.24809595],[3719.6,0.02692167],[3719.9,0.1]]]
["bitfinex","ETHUSD",1733011436259,[[3717.7,0.0268926],[3717.6,3.0],[3717.5,2.55269575],[3717.4,2.69005],[3717.3,0.7749]],[[3717.8,0.0798981],[3718.9,0.7796],[3719.5,0.24809595],[3719.6,0.5658364],[3720.2,2.78803]]]
["bitfinex","ETHUSD",1733011436625,[[3717.7,0.0268926],[3717.6,3.0],[3717.5,2.55269575],[3717.4,2.69005],[3717.3,0.7749]],[[3717.8,0.0798981],[3718.9,0.7796],[3719.5,0.24809595],[3719.6,0.5658364],[3720.0,5.51349325]]]
["bitfinex","ETHUSD",1733011437054,[[3717.7,0.0268926],[3717.6,3.0],[3717.5,2.55269575],[3717.4,2.69005],[3717.3,0.7749]],[[3717.8,0.0798981],[3718.9,0.7796],[3719.6,0.5658364],[3720.0,7.7882],[3720.1,2.65269575]]]
["bitfinex","ETHUSD",1733011437236,[[3717.7,0.8017926],[3717.6,3.0],[3717.5,2.55269575],[3717.0,2.65269575],[3716.4,2.69076]],[[3717.8,0.0798981],[3718.9,0.7796],[3719.6,0.02692167],[3720.0,5.0],[3720.1,0.1]]]
["bitfinex","ETHUSD",1733011437443,[[3717.7,0.8017926],[3717.6,3.0],[3717.5,2.55269575],[3717.4,2.69004],[3717.0,2.55269575]],[[3717.8,0.0798981],[3718.9,0.7796],[3719.8,0.05192167],[3720.0,5.0],[3720.1,0.1]]]
["bitfinex","ETHUSD",1733011437624,[[3717.7,0.7749],[3717.6,3.0],[3717.5,2.55269575],[3717.4,2.69004],[3717.0,2.55269575]],[[3717.8,0.0798981],[3719.4,0.7796],[3719.7,0.5249509],[3719.8,0.05192167],[3719.9,0.24844798]]]
["bitfinex","ETHUSD",1733011437830,[[3717.7,0.80179184],[3717.6,3.0],[3717.5,5.24263575],[3717.0,5.24301575],[3709.4,12.0875857]],[[3717.8,0.0798981],[3719.4,0.7796],[3719.7,0.5249509],[3719.8,0.05192167],[3719.9,0.24844798]]]
["bitfinex","ETHUSD",1733011438148,[[3717.7,0.80179184],[3717.6,3.0],[3717.5,5.24263575],[3717.0,5.24301575],[3709.7,0.00114]],[[3717.8,0.0798981],[3719.7,0.5249509],[3719.8,0.05192167],[3719.9,0.24844798]]]
["bitfinex","ETHUSD",1733011438149,[[3717.7,0.80179184],[3717.6,3.0],[3717.5,5.24263575],[3717.0,5.24301575],[3709.7,0.00114]],[[3717.8,0.0798981],[3718.7,0.7796],[3719.7,0.5249509],[3719.8,0.05192167],[3719.9,0.64596475]]]
["bitfinex","ETHUSD",1733011438725,[[3717.7,0.80179184],[3717.6,3.0],[3717.5,5.24263575],[3717.0,5.24301575],[3710.8,13.0]],[[3717.8,0.0798981],[3718.7,0.7796],[3719.7,0.5249509],[3719.8,0.05192167],[3719.9,0.64596475]]]
["bitfinex","ETHUSD",1733011439339,[[3717.7,0.80179184],[3717.6,3.0],[3717.5,5.24263575],[3717.0,5.24301575],[3716.5,0.2]],[[3717.8,0.0798981],[3718.7,0.7796],[3719.7,0.5249509],[3719.8,0.05192167],[3719.9,0.64596475]]]
["bitfinex","ETHUSD",1733011439651,[[3717.7,0.80179184],[3717.6,3.0],[3717.5,5.24263575],[3717.0,5.24301575],[3716.7,0.1]],[[3717.8,0.0798981],[3718.7,0.7796],[3719.7,0.5249509],[3719.8,0.05192167],[3719.9,0.64596475]]]
["bitfinex","ETHUSD",1733011440016,[[3717.7,0.7749],[3717.6,3.0],[3717.5,2.55269575],[3717.3,2.69012],[3717.0,2.55269575]],[[3717.8,0.0798981],[3718.7,0.7796],[3719.6,0.02692167],[3719.7,0.5249509],[3719.8,0.025]]]
["bitfinex","ETHUSD",1733011440253,[[3717.7,0.7749],[3717.6,3.0],[3717.5,2.55269575],[3717.3,2.69012],[3717.0,2.55269575]],[[3717.8,0.0798981],[3718.7,0.7796],[3719.6,0.02692167],[3719.7,0.5249509],[3719.8,0.27344798]]]
["bitfinex","ETHUSD",1733011440413,[[3717.7,0.7749],[3717.6,3.0],[3717.5,2.55269575],[3717.0,2.55269575],[3700.8,89.18]],[[3717.8,0.0798981],[3718.7,0.7796],[3719.6,0.02692167],[3719.7,0.77339888],[3719.8,0.025]]]
["bitfinex","ETHUSD",1733011440615,[[3717.7,0.7749],[3717.6,3.0],[3717.5,2.55269575],[3717.4,2.69005],[3717.0,2.55269575]],[[3717.8,0.0798981],[3718.7,0.7796],[3719.6,0.02692167],[3719.7,0.77339888],[3719.8,0.025]]]
["bitfinex","ETHUSD",1733011440810,[[3717.7,0.7749],[3717.6,3.0],[3717.5,2.55269575],[3717.1,2.9598],[3717.0,2.55269575]],[[3717.8,0.0798981],[3718.7,0.7796],[3719.6,0.02692167],[3719.7,0.77339888],[3719.8,0.025]]]
["bitfinex","ETHUSD",1733011441017,[[3717.6,3.0],[3717.5,2.55269575],[3717.1,2.9598],[3717.0,2.55269575]],[[3717.8,0.0798981],[3718.7,0.7796],[3719.6,0.02692167],[3719.7,0.77339888],[3719.8,0.025]]]
["bitfinex","ETHUSD",1733011441018,[[3717.6,3.0],[3717.5,2.55269575],[3717.3,0.7749],[3717.1,0.2696],[3717.0,2.55269575]],[[3717.8,0.0798981],[3718.7,0.7796],[3719.6,0.02692167],[3719.7,0.77339888],[3719.8,0.025]]]
["bitfinex","ETHUSD",1733011441216,[[3717.6,3.0],[3717.5,2.55269575],[3717.3,0.7749],[3717.1,0.2696],[3717.0,2.55269575]],[[3717.8,0.0798981],[3718.7,0.7796],[3719.5,0.24844798],[3719.6,0.02692167],[3719.7,0.5249509]]]
["bitfinex","ETHUSD",1733011441416,[[3717.6,3.0],[3717.5,5.24265575],[3717.3,0.7749],[3717.1,0.2696],[3717.0,2.55269575]],[[3717.8,0.0798981],[3718.7,0.7796],[3719.4,0.24844798],[3719.6,0.02692167],[3719.7,0.5249509]]]
["bitfinex","ETHUSD",1733011441733,[[3717.6,3.0],[3717.5,5.24265575],[3717.3,0.7749],[3717.1,0.2696],[3717.0,2.55269575]],[[3717.8,0.0798981],[3718.7,0.7796],[3719.3,0.24844798],[3719.6,0.02692167],[3719.7,0.5249509]]]
["bitfinex","ETHUSD",1733011441930,[[3717.6,3.0],[3717.5,5.24265575],[3717.3,0.7749],[3717.1,0.2696],[3717.0,2.55269575]],[[3717.8,0.0798981],[3718.7,0.7796],[3719.5,0.24844798],[3719.6,0.02692167],[3719.7,0.5249509]]]
["bitfinex","ETHUSD",1733011442230,[[3717.6,3.0],[3717.5,5.24265575],[3717.3,0.7749],[3717.1,0.2696],[3717.0,2.55269575]],[[3717.8,0.0798981],[3718.7,0.7796],[3719.4,0.24844798],[3719.6,0.02692167],[3719.7,0.5249509]]]
["bitfinex","ETHUSD",1733011442549,[[3717.6,3.0],[3717.5,5.24265575],[3717.3,0.7749],[3717.1,0.2696],[3717.0,2.55269575]],[[3717.8,0.0798981],[3718.7,0.7796],[3719.3,0.24844798],[3719.6,0.42443844],[3719.7,0.5249509]]]
["bitfinex","ETHUSD",1733011442718,[[3717.6,3.0],[3717.5,5.24265575],[3717.3,0.7749],[3717.1,0.2696],[3717.0,2.55269575]],[[3717.8,0.0798981],[3718.7,0.7796],[3719.2,0.24844798],[3719.6,0.42443844],[3719.7,0.5249509]]]
["bitfinex","ETHUSD",1733011442918,[[3717.6,3.0],[3717.5,5.24265575],[3717.3,0.7749],[3717.1,0.2696],[3717.0,2.55269575]],[[3717.8,0.0798981],[3718.7,0.7796],[3719.5,0.24844798],[3719.6,0.02692167],[3719.7,0.5249509]]]
["bitfinex","ETHUSD",1733011443149,[[3717.6,3.0],[3717.5,5.24265575],[3717.3,0.7749],[3717.1,0.2696],[3717.0,2.55269575]],[[3717.8,0.0798981],[3718.7,0.7796],[3719.4,0.24844798],[3719.6,0.02692167],[3719.7,0.5249509]]]
["bitfinex","ETHUSD",1733011443460,[[3717.6,3.0],[3717.5,5.24265575],[3717.3,0.7749],[3717.1,0.2696],[3717.0,2.55269575]],[[3717.8,0.0798981],[3718.7,0.7796],[3719.6,0.02692167],[3719.7,0.5249509]]]
["bitfinex","ETHUSD",1733011443461,[[3717.6,3.0],[3717.5,2.55269575],[3717.4,2.69],[3717.3,0.7749],[3717.1,0.2696]],[[3717.8,0.0798981],[3718.7,0.7796],[3719.3,0.24844798],[3719.5,0.39751677],[3719.6,0.02692167]]]
["bitfinex","ETHUSD",1733011443616,[[3717.6,3.0],[3717.5,2.55269575],[3717.4,2.69],[3717.3,0.7749],[3717.1,0.2696]],[[3717.8,0.0798981],[3718.7,0.7796],[3719.2,0.24844798],[3719.4,0.39751677],[3719.6,0.02692167]]]
["bitfinex","ETHUSD",1733011443820,[[3717.6,3.0],[3717.5,2.55269575],[3717.4,2.69],[3717.3,0.7749],[3717.1,0.2696]],[[3717.8,0.0798981],[3718.7,0.7796],[3719.1,0.24844798],[3719.5,0.39751677],[3719.6,0.02692167]]]
["bitfinex","ETHUSD",1733011444021,[[3717.6,3.0],[3717.5,2.55269575],[3717.3,0.7749],[3717.2,2.69019],[3717.1,0.2696]],[[3717.8,0.0798981],[3718.7,0.7796],[3719.0,0.24844798],[3719.4,0.42443844],[3719.7,0.5249509]]]
["bitfinex","ETHUSD",1733011444244,[[3717.6,3.0],[3717.5,2.55269575],[3717.3,0.7749],[3717.2,2.69019],[3717.1,0.2696]],[[3717.8,0.0798981],[3718.7,0.7796],[3718.9,0.24844798],[3719.4,0.02692167],[3719.6,0.39751677]]]
["bitfinex","ETHUSD",1733011444457,[[3717.6,3.0],[3717.5,2.55269575],[3717.3,0.7749],[3717.2,2.69019],[3717.1,0.2696]],[[3717.8,0.0798981],[3718.7,0.7796],[3718.8,0.24844798],[3719.4,0.02692167],[3719.5,0.39751677]]]
["bitfinex","ETHUSD",1733011444677,[[3717.6,3.0],[3717.5,2.55269575],[3717.3,0.7749],[3717.1,0.2696],[3716.7,2.69051]],[[3717.8,0.0798981],[3718.7,0.7796],[3719.3,0.24844798],[3719.4,0.42443844],[3719.7,3.76672384]]]
["bitfinex","ETHUSD",1733011444967,[[3717.6,3.0],[3717.5,2.55269575],[3717.3,0.7749],[3717.1,0.2696],[3716.9,2.69034]],[[3717.8,0.0798981],[3718.7,0.7796],[3719.2,0.27536965],[3719.3,0.39751677],[3719.6,7.68848]]]
["bitfinex","ETHUSD",1733011445138,[[3717.6,3.0],[3717.5,2.55269575],[3717.3,0.7749],[3717.1,0.2696],[3716.9,2.69034]],[[3717.8,0.0798981],[3718.7,0.7796],[3719.1,0.24844798],[3719.2,0.02692167],[3719.5,0.39751677]]]
["bitfinex","ETHUSD",1733011445353,[[3717.5,2.55269575],[3717.2,3.0],[3717.1,0.2696],[3717.0,0.829],[3716.5,2.69065]],[[3717.8,0.0798981],[3717.9,0.8081],[3719.0,0.24844798],[3719.2,0.02692167],[3719.4,0.39751677]]]
["bitfinex","ETHUSD",1733011445657,[[3717.5,2.55269575],[3717.2,3.0],[3717.1,0.2696],[3716.8,3.22796597],[3716.7,0.829]],[[3717.8,0.0798981],[3717.9,0.8081]]]
["bitfinex","ETHUSD",1733011445658,[[3717.5,2.55269575],[3717.2,3.0],[3717.1,0.2696],[3716.8,3.22796597],[3716.7,0.829]],[[3717.8,0.0798981],[3717.9,0.8081],[3718.9,0.24844798],[3719.3,0.42443844],[3719.5,3.20261997]]]
["bitfinex","ETHUSD",1733011445857,[[3717.5,2.55269575],[3717.2,3.0],[3717.1,0.2696],[3716.8,0.53750597],[3716.7,0.829]],[[3717.8,0.0798981],[3717.9,0.8081],[3718.8,0.24844798],[3719.2,0.39751677],[3719.3,0.02692167]]]
["bitfinex","ETHUSD",1733011446073,[[3717.5,2.55269575],[3717.2,3.0],[3716.8,0.53750597],[3716.7,0.829],[3716.5,0.2696]],[[3717.8,0.0798981],[3717.9,0.8081],[3718.7,0.24844798],[3719.1,0.42443844],[3719.3,3.10276997]]]
["bitfinex","ETHUSD",1733011446369,[[3717.5,2.55269575],[3717.2,3.0],[3716.7,0.829],[3716.5,0.2696],[3709.2,12.0875857]],[[3717.8,0.0798981],[3717.9,0.8081],[3719.1,0.42443844],[3719.3,3.10276997]]]
["bitfinex","ETHUSD",1733011446370,[[3717.5,2.55269575],[3717.2,3.0],[3716.7,0.829],[3716.5,0.2696],[3709.2,12.0875857]],[[3717.8,0.0798981],[3717.9,0.8081],[3718.6,0.24844798],[3719.0,0.39751677],[3719.1,0.02692167]]]
["bitfinex","ETHUSD",1733011446564,[[3717.5,2.55269575],[3717.2,3.0],[3716.7,0.829],[3716.5,0.2696],[3709.2,12.0875857]],[[3717.8,0.0798981],[3717.9,0.8081],[3719.0,0.39751677]]]
["bitfinex","ETHUSD",1733011446565,[[3717.5,2.55269575],[3717.2,3.0],[3716.7,0.829],[3716.5,0.2696],[3716.4,0.54993355]],[[3717.8,0.0798981],[3717.9,0.8081],[3718.5,0.24844798],[3718.9,0.02692167],[3719.0,0.39751677]]]
["bitfinex","ETHUSD",1733011446769,[[3717.5,2.55269575],[3717.2,3.0],[3716.8,2.69048],[3716.7,0.829],[3716.5,0.2696]],[[3717.8,0.0798981],[3717.9,0.8081],[3718.9,0.02692167],[3719.5,0.1]]]
["bitfinex","ETHUSD",1733011446770,[[3717.5,2.55269575],[3717.2,3.0],[3716.8,2.69048],[3716.7,0.829],[3716.5,0.2696]],[[3717.8,0.0798981],[3717.9,0.8081],[3718.9,0.02692167],[3719.5,0.1],[3719.9,3.0]]]
["bitfinex","ETHUSD",1733011446972,[[3717.5,2.55269575],[3717.2,3.0],[3716.8,2.69048],[3716.7,0.829],[3716.5,0.2696]],[[3717.8,0.0798981],[3717.9,0.8081],[3718.8,0.24958294],[3718.9,0.02692167],[3719.2,0.3993327]]]
["bitfinex","ETHUSD",1733011447179,[[3717.5,2.55269575],[3717.2,3.0],[3716.8,2.69048],[3716.7,0.829],[3716.5,0.2696]],[[3717.8,0.0798981],[3717.9,0.8081],[3718.7,0.24958294],[3718.9,0.02692167],[3719.1,0.93361073]]]
["bitfinex","ETHUSD",1733011447477,[[3717.5,2.55269575],[3717.2,3.0],[3716.8,2.69048],[3716.7,0.829],[3716.5,0.2696]],[[3717.8,0.0798981],[3717.9,0.8081],[3718.6,0.24958294],[3719.0,0.42625437],[3719.1,0.53427803]]]
["bitfinex","ETHUSD",1733011447659,[[3717.5,2.55269575],[3717.2,3.0],[3716.7,3.51955],[3716.5,0.2696],[3530.0,1.01]],[[3717.8,0.0798981],[3717.9,0.8081],[3718.5,0.24958294],[3719.0,0.42625437],[3719.1,0.53427803]]]
["bitfinex","ETHUSD",1733011447987,[[3717.5,2.55269575],[3717.2,3.0],[3716.7,3.51955],[3716.5,0.2696],[3705.9,3.8308286]],[[3717.8,0.0798981],[3717.9,0.8081],[3718.9,0.24958294],[3719.0,0.42625437],[3719.1,0.53427803]]]
["bitfinex","ETHUSD",1733011448266,[[3717.5,2.55269575],[3717.2,3.0],[3716.7,0.829],[3716.5,0.2696],[3716.0,3.02076255]],[[3717.8,0.0798981],[3717.9,0.8081],[3718.8,0.27650461],[3719.0,0.3993327],[3719.1,8.22309803]]]
["bitfinex","ETHUSD",1733011448572,[[3716.0,3.02076255]],[[3717.8,0.0798981],[3717.9,0.8081],[3718.8,0.27650461],[3719.0,0.3993327],[3719.1,8.22309803]]]
["bitfinex","ETHUSD",1733011448573,[[3716.4,2.69076],[3716.3,0.829],[3716.2,0.2696],[3715.9,2.69109],[3715.8,0.1]],[[3717.7,0.8081],[3717.8,0.0798981],[3718.7,0.24958294],[3718.8,0.02692167],[3718.9,0.3993327]]]
["bitfinex","ETHUSD",1733011448756,[[3716.9,2.55269575],[3716.4,2.69076],[3716.3,0.829],[3716.2,0.2696],[3716.0,0.02689861]],[[3717.7,0.8081],[3717.8,0.0798981],[3718.6,0.24958294],[3718.7,0.42625437],[3719.0,0.41597157]]]
["bitfinex","ETHUSD",1733011449076,[[3716.9,2.55269575],[3716.4,2.69076],[3716.3,0.829],[3716.2,0.2696],[3715.5,5.24404575]],[[3717.7,0.8081],[3717.8,0.0798981],[3718.5,0.24958294],[3718.7,0.02692167],[3719.0,0.41597157]]]
["bitfinex","ETHUSD",1733011449077,[[3716.9,2.55269575],[3716.4,2.69076],[3716.3,0.829],[3716.2,0.2696],[3715.5,5.24404575]],[[3717.7,0.8081],[3717.8,0.0798981],[3718.5,0.24958294],[3718.7,0.02692167],[3718.9,0.3993327]]]
["bitfinex","ETHUSD",1733011449279,[[3716.9,2.55269575],[3716.4,2.69076],[3716.3,0.829],[3716.2,0.2696],[3715.5,5.24404575]],[[3717.7,0.8081],[3717.8,0.0798981],[3718.4,0.24958294],[3718.7,0.02692167],[3718.8,0.3993327]]]
["bitfinex","ETHUSD",1733011449575,[[3716.9,2.55269575],[3716.6,2.69062],[3716.4,0.02689861],[3716.3,0.829],[3716.2,0.2696]],[[3717.7,0.8081],[3717.8,0.0798981],[3718.3,0.24958294],[3718.7,0.42625437],[3719.1,5.9502496]]]
["bitfinex","ETHUSD",1733011449746,[[3717.0,3.0],[3716.9,2.55269575],[3716.6,2.69062],[3716.4,0.02689861],[3716.3,0.829]],[[3717.7,0.8081],[3717.8,0.0798981],[3718.2,0.24958294],[3718.7,0.02692167],[3718.9,0.3993327]]]
["bitfinex","ETHUSD",1733011449945,[[3717.0,3.0],[3716.9,2.55269575],[3716.6,2.69062],[3716.3,0.829],[3683.9,0.27]],[[3717.7,0.8081],[3717.8,0.0798981],[3718.6,0.24958294],[3718.8,0.42625437],[3720.1,0.74554716]]]
["bitfinex","ETHUSD",1733011450159,[[3717.0,3.0],[3716.9,2.55269575],[3716.6,2.69062],[3716.3,0.829],[3683.9,0.27]],[[3717.7,0.8081],[3717.8,0.0798981],[3718.5,0.24958294],[3718.8,0.02692167],[3719.0,0.3993327]]]
["bitfinex","ETHUSD",1733011450361,[[3717.3,2.55269575],[3716.7,3.0],[3716.6,2.69062],[3716.3,0.829],[3709.2,26.4475857]],[[3717.7,0.8081],[3717.8,0.0798981],[3718.4,0.24958294],[3718.8,0.02692167],[3718.9,0.3993327]]]
["bitfinex","ETHUSD",1733011450574,[[3717.3,2.55269575],[3716.7,3.0],[3716.6,2.69062],[3716.3,0.829],[3709.2,26.4475857]],[[3717.7,0.8081],[3717.8,0.0798981],[3718.3,0.24958294],[3718.8,0.02692167],[3718.9,0.3993327]]]
["bitfinex","ETHUSD",1733011450729,[[3717.3,2.55269575],[3716.7,3.0],[3716.6,2.69062],[3716.3,0.829],[3709.2,26.4475857]],[[3717.7,0.8081],[3717.8,0.0798981],[3718.3,0.24958294],[3718.8,0.42625437],[3719.5,3.0]]]
["bitfinex","ETHUSD",1733011450947,[[3717.3,2.55269575],[3716.7,3.0],[3716.3,0.829],[3716.1,0.41206199],[3709.3,15.14644858]],[[3717.7,0.8081],[3717.8,0.0798981],[3718.2,0.24958294],[3718.8,0.02692167],[3719.0,0.3993327]]]
["bitfinex","ETHUSD",1733011451182,[[3717.3,2.55269575],[3716.7,3.0],[3716.4,2.71765847],[3716.3,0.829],[3716.1,0.41206199]],[[3717.7,0.8081],[3717.8,0.0798981],[3718.7,0.24958294],[3718.9,0.42625437],[3719.0,2.6889]]]
["bitfinex","ETHUSD",1733011451394,[[3717.3,2.55269575],[3716.7,3.0],[3716.4,2.69076],[3716.3,0.829],[3716.1,0.41206199]],[[3717.7,0.8081],[3717.8,0.0798981],[3718.6,0.24958294],[3718.7,0.16337034],[3718.8,0.3993327]]]
["bitfinex","ETHUSD",1733011451602,[[3717.3,2.55269575],[3716.7,3.0],[3716.5,0.02689847],[3716.4,2.69076],[3716.3,0.829]],[[3717.7,0.8081],[3717.8,0.0798981],[3718.5,0.24958294],[3718.7,0.16337034],[3718.9,0.3993327]]]
["bitfinex","ETHUSD",1733011451748,[[3717.3,2.55269575],[3716.7,3.0],[3716.5,0.02689847],[3716.4,2.69076],[3716.3,0.829]],[[3717.7,0.8081],[3717.8,0.0798981],[3718.4,0.24958294],[3718.7,0.16337034],[3718.8,0.3993327]]]
["bitfinex","ETHUSD",1733011451951,[[3717.3,2.55269575],[3716.7,3.0],[3716.4,2.69076],[3716.3,0.829]],[[3717.7,0.8081],[3717.8,0.0798981],[3718.7,0.16337034]]]
["bitfinex","ETHUSD",1733011451952,[[3717.3,2.55269575],[3716.7,3.0],[3716.4,2.69076],[3716.3,0.829],[3708.8,0.14004016]],[[3717.7,0.8081],[3717.8,0.0798981],[3718.3,0.24958294],[3718.7,0.56270304],[3719.0,3.27302982]]]
["bitfinex","ETHUSD",1733011452160,[[3716.9,2.55269575],[3716.5,3.0],[3716.4,2.69076],[3716.3,0.829],[3715.9,2.69108]],[[3717.7,0.8081],[3717.8,0.0798981],[3718.7,0.56270304],[3719.0,3.27302982]]]
["bitfinex","ETHUSD",1733011452161,[[3716.9,2.55269575],[3716.5,3.0],[3716.4,2.69076],[3716.3,0.829],[3715.9,2.69108]],[[3717.7,0.8081],[3717.8,0.0798981],[3718.2,0.24958294],[3718.7,0.16337034],[3718.9,3.0883127]]]
["bitfinex","ETHUSD",1733011452366,[[3717.0,3.0],[3716.9,2.55269575],[3716.5,0.02689847],[3716.4,2.69076],[3716.3,0.829]],[[3717.7,0.8081],[3717.8,0.0798981],[3718.1,0.24958294],[3718.6,0.3993327],[3718.7,0.02692167]]]
["bitfinex","ETHUSD",1733011452565,[[3717.0,3.0],[3716.9,2.55269575],[3716.5,0.02689847],[3716.3,0.829],[3708.8,3.19890304]],[[3717.7,0.8081],[3717.8,0.0798981],[3718.5,0.24958294],[3718.9,0.42625437],[3720.4,4.54900916]]]
["bitfinex","ETHUSD",1733011452797,[[3717.0,3.0],[3716.9,2.55269575],[3716.5,2.71758847],[3716.3,0.829],[3716.0,2.69099]],[[3717.7,0.8081],[3717.8,0.0798981],[3718.4,0.24958294],[3718.8,0.3993327],[3718.9,0.02692167]]]
["bitfinex","ETHUSD",1733011452953,[[3717.0,3.0],[3716.9,2.55269575],[3716.5,2.69069],[3716.3,0.829],[3716.0,2.69099]],[[3717.7,0.8081],[3717.8,0.0798981],[3718.9,0.02692167]]]
["bitfinex","ETHUSD",1733011452954,[[3717.0,3.0],[3716.9,2.55269575],[3716.5,2.69069],[3716.3,0.829],[3716.0,2.69099]],[[3717.7,0.8081],[3717.8,0.0798981],[3718.3,0.24958294],[3718.7,0.3993327],[3718.9,0.02692167]]]
["bitfinex","ETHUSD",1733011453153,[[3717.0,3.0],[3716.9,2.55269575],[3716.5,2.69069],[3716.3,0.829],[3716.0,2.69099]],[[3717.7,0.8081],[3717.8,0.0798981],[3718.2,0.24958294],[3718.8,0.3993327],[3718.9,0.02692167]]]
["bitfinex","ETHUSD",1733011453369,[[3717.0,3.0],[3716.9,2.55269575],[3716.5,2.69069],[3716.3,0.829],[3716.0,2.69099]],[[3717.7,0.8081],[3717.8,0.0798981],[3718.1,0.24980801],[3718.7,0.3993327],[3718.9,0.02692167]]]
["bitfinex","ETHUSD",1733011453593,[[3717.0,3.0],[3716.9,2.55269575],[3716.5,2.69069],[3716.3,0.829],[3716.0,2.69099]],[[3717.7,0.8081],[3717.8,0.0798981],[3718.6,0.64914071],[3718.9,0.02692167],[3720.4,5.11475725]]]
["bitfinex","ETHUSD",1733011453796,[[3717.0,3.0],[3716.9,2.55269575],[3716.3,3.51983],[3715.8,2.69116],[3715.5,2.65269575]],[[3717.7,0.8081],[3717.8,0.0798981],[3718.5,0.24980801],[3718.8,0.53835456],[3718.9,0.02692167]]]
["bitfinex","ETHUSD",1733011453954,[[3716.5,2.55269575],[3716.4,0.02689848],[3716.3,0.829],[3715.9,2.69111],[3715.5,5.34405575]],[[3717.7,0.8081],[3717.8,0.0798981],[3718.4,0.24980801],[3718.6,2.6892],[3718.7,0.42625437]]]
["bitfinex","ETHUSD",1733011454161,[[3716.6,3.0],[3716.5,2.55269575],[3716.3,0.829],[3716.1,0.53505802],[3716.0,2.69106]],[[3717.7,0.8081],[3717.8,0.0798981],[3718.3,0.27672968],[3718.6,2.6892]]]
["bitfinex","ETHUSD",1733011454162,[[3716.6,3.0],[3716.5,2.55269575],[3716.3,0.829],[3716.1,0.53505802],[3716.0,2.69106]],[[3717.7,0.8081],[3717.8,0.0798981],[3718.3,0.27672968],[3718.5,0.3993327],[3718.6,2.6892]]]
["bitfinex","ETHUSD",1733011454485,[[3716.6,3.0],[3716.5,2.55269575],[3716.3,0.829],[3716.1,0.53505802],[3716.0,2.69106]],[[3717.7,0.8081],[3717.8,0.0798981],[3718.2,0.24980801],[3718.3,0.02692167],[3718.4,0.3993327]]]
["bitfinex","ETHUSD",1733011454684,[[3716.6,3.0],[3716.5,2.55269575],[3716.3,0.829],[3716.2,0.2696],[3716.1,0.53505802]],[[3717.7,0.8081],[3717.8,0.0798981],[3718.1,0.24980801],[3718.3,0.42625437],[3719.0,0.16815825]]]
["bitfinex","ETHUSD",1733011454980,[[3716.6,3.0],[3716.5,2.55269575],[3716.3,0.829],[3716.2,0.2696],[3716.1,3.22604802]],[[3717.7,0.8081],[3717.8,0.0798981],[3718.0,0.24980801],[3718.3,0.02692167],[3718.5,0.3993327]]]
["bitfinex","ETHUSD",1733011455185,[[3716.6,3.0],[3716.5,2.55269575],[3716.3,0.829],[3716.2,0.2696],[3716.1,0.53505802]],[[3717.5,0.8081],[3717.6,0.57692167],[3717.8,0.0798981],[3717.9,0.24980801],[3718.4,0.3993327]]]
["bitfinex","ETHUSD",1733011455383,[[3716.6,3.0],[3716.5,2.55269575],[3716.3,0.829],[3716.2,0.2696],[3716.1,0.53505802]],[[3717.5,0.8081],[3717.6,0.55],[3717.8,0.0798981],[3718.3,0.3993327],[3718.4,0.02692167]]]
["bitfinex","ETHUSD",1733011455563,[[3716.6,3.0],[3716.5,2.55269575],[3716.2,0.2696],[3716.1,0.53505802],[3715.9,3.52013]],[[3717.5,0.8081],[3717.6,0.55],[3717.8,0.0798981],[3718.3,0.3993327]]]
["bitfinex","ETHUSD",1733011455564,[[3716.6,3.0],[3716.5,2.55269575],[3716.2,0.2696],[3716.1,0.53505802],[3715.9,3.52013]],[[3717.5,0.8081],[3717.6,0.55],[3717.8,0.0798981],[3718.3,0.42625437],[3719.5,8.99]]]
["bitfinex","ETHUSD",1733011455899,[[3716.6,3.0],[3716.5,2.55269575],[3716.2,0.2696],[3716.1,0.53505802],[3715.9,3.52013]],[[3717.5,0.8081],[3717.6,0.55],[3717.8,0.0798981],[3718.2,0.3993327],[3718.3,0.02692167]]]
["bitfinex","ETHUSD",1733011456057,[[3716.7,0.2696],[3716.6,3.0],[3716.5,2.55269575],[3716.1,0.53505802],[3715.9,3.52013]],[[3717.5,0.8081],[3717.6,0.55],[3717.8,0.0798981],[3718.2,0.3993327],[3718.3,0.02692167]]]
["bitfinex","ETHUSD",1733011456258,[[3716.7,0.2696],[3716.6,3.0],[3716.5,2.55269575],[3716.1,0.53505802],[3715.9,3.52013]],[[3717.5,0.8081],[3717.6,0.55],[3717.8,0.0798981],[3718.3,0.02692167]]]
["bitfinex","ETHUSD",1733011456259,[[3716.7,0.2696],[3716.6,3.0],[3716.5,2.55269575],[3716.1,0.53505802],[3715.9,3.52013]],[[3717.5,0.8081],[3717.6,0.55],[3717.7,0.25014319],[3717.8,0.0798981],[3718.1,0.3993327]]]
["bitfinex","ETHUSD",1733011456458,[[3716.7,0.2696],[3716.6,3.0],[3716.5,2.55269575],[3716.1,0.53505802],[3715.9,3.52013]],[[3717.5,0.8081],[3717.6,0.55],[3717.8,0.0798981],[3718.2,0.3993327],[3719.8,0.025]]]
["bitfinex","ETHUSD",1733011456700,[[3716.7,0.2696],[3716.6,3.0],[3716.5,2.55269575],[3716.1,0.53505802],[3715.9,3.52013]],[[3717.5,0.8081],[3717.6,0.55],[3717.7,0.25014601],[3717.8,0.0798981],[3718.1,0.3993327]]]
["bitfinex","ETHUSD",1733011456862,[[3716.7,0.2696],[3716.6,3.0],[3716.5,2.55269575],[3716.1,0.53505802],[3715.9,3.52013]],[[3717.5,0.8081],[3717.6,0.55],[3717.8,0.0798981],[3718.3,0.3993327],[3719.8,0.025]]]
["bitfinex","ETHUSD",1733011457055,[[3716.7,0.2696],[3716.6,3.0],[3716.5,2.55269575],[3716.1,0.53505802],[3715.9,3.52013]],[[3717.5,0.8081],[3717.6,0.55],[3717.7,0.25012928],[3717.8,0.0798981],[3718.2,0.3993327]]]
["bitfinex","ETHUSD",1733011457257,[[3716.7,0.2696],[3716.6,3.0],[3716.5,2.55269575],[3716.1,0.53505802],[3715.9,3.52013]],[[3717.5,0.8081],[3717.6,0.55],[3717.8,0.0798981],[3718.1,0.3993327],[3719.3,1.11214709]]]
["bitfinex","ETHUSD",1733011457457,[[3716.7,0.2696],[3716.6,3.0],[3716.5,2.55269575],[3716.1,0.53505802],[3715.9,3.52013]],[[3717.5,0.8081],[3717.6,0.55],[3717.7,0.2501998],[3717.8,0.0798981],[3718.1,0.3993327]]]
["bitfinex","ETHUSD",1733011457659,[[3716.7,0.2696],[3716.6,3.0],[3716.5,2.55269575],[3716.1,0.53505802],[3715.9,3.52013]],[[3717.5,0.8081],[3717.6,0.55],[3717.8,0.0798981],[3718.3,0.3993327],[3719.7,2.98613564]]]
["bitfinex","ETHUSD",1733011457982,[[3716.6,3.0],[3716.5,2.55269575],[3716.1,0.53505802],[3715.9,3.52013]],[[3717.5,0.8081],[3717.6,0.55],[3717.8,0.0798981],[3719.7,2.98613564]]]
["bitfinex","ETHUSD",1733011457983,[[3716.6,3.0],[3716.5,2.55269575],[3716.1,0.80465802],[3716.0,2.69106],[3715.9,0.829]],[[3717.5,0.8081],[3717.6,0.55],[3717.8,0.0798981],[3718.5,2.68927],[3718.6,5.0]]]
["bitfinex","ETHUSD",1733011458184,[[3716.6,3.0],[3716.5,2.55269575],[3716.1,0.80465802],[3716.0,2.69106],[3715.9,0.829]],[[3717.5,0.8081],[3717.6,0.55],[3717.7,0.25019018],[3717.8,0.0798981],[3718.5,0.16818411]]]
["bitfinex","ETHUSD",1733011458386,[[3716.6,3.0],[3716.5,2.55269575],[3716.1,0.80465802],[3716.0,2.69106],[3715.9,0.829]],[[3717.5,0.8081],[3717.6,0.55],[3717.8,0.0798981],[3718.5,0.16818411],[3718.7,0.1]]]
["bitfinex","ETHUSD",1733011458603,[[3716.6,3.0],[3716.5,2.55269575],[3716.1,0.2696],[3715.9,0.829],[3709.9,12.0875857]],[[3717.5,0.8081],[3717.6,0.55],[3717.8,0.0798981],[3718.3,0.40030429],[3718.5,0.16818411]]]
["bitfinex","ETHUSD",1733011458757,[[3716.6,3.0],[3716.5,2.55269575],[3716.1,0.2696],[3715.9,0.829],[3715.8,3.4993]],[[3717.5,0.8081],[3717.6,0.55],[3717.8,0.0798981],[3718.2,0.42722596],[3718.3,0.53140252]]]
["bitfinex","ETHUSD",1733011458959,[[3716.6,3.0],[3716.5,2.55269575],[3716.1,0.2696],[3715.9,0.829],[3715.8,3.4993]],[[3717.5,0.8081],[3717.6,0.55],[3717.8,0.0798981],[3718.1,0.40030429],[3718.2,0.02692167]]]
["bitfinex","ETHUSD",1733011459175,[[3716.6,3.0],[3716.5,2.55269575],[3716.1,0.2696],[3715.9,0.829],[3715.8,3.4993]],[[3717.5,0.8081],[3717.6,0.55],[3717.8,0.0798981],[3718.0,0.40030429],[3718.2,0.02692167]]]
["bitfinex","ETHUSD",1733011459471,[[3716.6,3.0],[3716.5,2.55269575],[3716.1,0.2696],[3716.0,0.02690177],[3715.9,3.52011]],[[3717.5,0.8081],[3717.6,0.55],[3717.8,0.0798981],[3718.1,0.40030429],[3718.4,0.02692167]]]
["bitfinex","ETHUSD",1733011459668,[[3716.6,3.0],[3716.5,2.55269575],[3716.1,0.2696],[3715.9,3.52011],[3530.6,0.005]],[[3717.5,0.8081],[3717.6,0.55],[3717.8,0.0798981],[3718.0,0.40030429],[3718.2,0.02692167]]]
["bitfinex","ETHUSD",1733011460008,[[3716.6,3.0],[3716.5,2.55269575],[3716.1,0.2696],[3715.9,3.52011],[3709.2,14.36]],[[3717.5,0.8081],[3717.6,0.55],[3717.8,0.0798981],[3718.2,0.02692167]]]
["bitfinex","ETHUSD",1733011460009,[[3716.6,3.0],[3716.5,2.55269575],[3716.1,0.2696],[3715.9,3.52011],[3709.2,14.36]],[[3717.5,0.8081],[3717.6,0.55],[3717.8,0.0798981],[3718.1,0.40030429],[3718.2,0.02692167]]]
["bitfinex","ETHUSD",1733011460300,[[3716.6,3.0],[3716.5,2.55269575],[3716.1,0.2696],[3715.9,3.52011],[3711.3,2.54085944]],[[3717.5,0.8081],[3717.6,0.55],[3717.8,0.0798981],[3718.1,0.40030429],[3718.2,0.02692167]]]
["bitfinex","ETHUSD",1733011460501,[[3716.6,3.0],[3716.5,2.55269575],[3716.1,0.2696],[3716.0,0.02690177],[3715.9,3.52011]],[[3717.5,0.8081],[3717.6,0.55],[3717.8,0.0798981],[3718.1,0.40030429],[3718.4,0.02692167]]]
["bitfinex","ETHUSD",1733011460819,[[3716.6,3.0],[3716.5,2.55269575],[3716.1,0.2696],[3715.9,3.52011],[3715.5,2.65269575]],[[3717.5,0.8081],[3717.6,0.55],[3717.8,0.0798981],[3718.2,0.42722596],[3718.4,2.68935]]]
["bitfinex","ETHUSD",1733011460951,[[3716.6,3.0],[3716.5,2.55269575],[3716.1,0.2696],[3715.9,3.52011],[3715.5,2.65269575]],[[3717.5,0.8081],[3717.6,0.55],[3717.8,0.0798981],[3718.4,2.68935]]]
["bitfinex","ETHUSD",1733011460952,[[3716.6,3.0],[3716.5,2.55269575],[3716.1,0.2696],[3716.0,0.02690177],[3715.9,3.52011]],[[3717.5,0.8081],[3717.6,0.55],[3717.8,0.0798981],[3718.1,0.40043429],[3718.3,0.69449542]]]
["bitfinex","ETHUSD",1733011461154,[[3716.6,3.0],[3716.5,2.55269575],[3716.1,0.2696],[3715.9,3.52011],[3708.3,17.00607708]],[[3717.5,0.8081],[3717.6,0.55],[3717.8,0.0798981],[3718.2,0.40043429],[3718.3,0.69449542]]]
["bitfinex","ETHUSD",1733011461356,[[3716.6,3.0],[3716.5,2.55269575],[3716.1,0.2696],[3716.0,0.02690178],[3715.9,3.52011]],[[3717.5,0.8081],[3717.6,0.55],[3717.8,0.0798981],[3718.1,0.4004782],[3718.3,0.69449542]]]
["bitfinex","ETHUSD",1733011461672,[[3716.6,3.0],[3716.5,2.55269575],[3716.1,0.2696],[3715.9,3.52011],[3715.4,2.69145]],[[3717.5,0.8081],[3717.6,0.55],[3717.8,0.0798981],[3718.2,0.4004782],[3718.3,0.69449542]]]
["bitfinex","ETHUSD",1733011461986,[[3716.6,3.0],[3716.5,2.55269575],[3716.1,0.2696],[3716.0,0.02690178],[3715.9,3.52011]],[[3717.5,0.8081],[3717.6,0.55],[3717.8,0.0798981],[3718.1,0.4004782],[3718.3,0.69449542]]]
["bitfinex","ETHUSD",1733011462201,[[3716.6,3.0],[3716.5,2.55269575],[3716.1,0.2696],[3716.0,0.02690178],[3715.9,3.52011]],[[3717.5,0.8081],[3717.6,0.55],[3717.8,0.0798981],[3718.2,0.4004782],[3718.3,0.69449542]]]
["bitfinex","ETHUSD",1733011462407,[[3716.6,3.0],[3716.5,2.55269575],[3716.1,0.2696],[3716.0,0.02690178],[3715.9,3.52011]],[[3717.5,0.8081],[3717.6,0.55],[3717.7,0.25028982],[3717.8,0.0798981],[3718.1,0.4004782]]]
["bitfinex","ETHUSD",1733011462573,[[3716.6,3.0],[3716.5,2.55269575],[3716.1,0.2696],[3716.0,0.02690178],[3715.9,3.52011]],[[3717.5,0.8081],[3717.6,0.55],[3717.8,0.0798981],[3718.2,0.4004782],[3718.9,2.78902]]]
["bitfinex","ETHUSD",1733011462775,[[3716.6,3.0],[3716.5,2.55269575],[3716.1,0.2696],[3716.0,0.02690178],[3715.9,0.829]],[[3717.5,0.8081],[3717.6,0.55],[3717.7,0.25029003],[3717.8,0.0798981],[3718.1,0.4004782]]]
["bitfinex","ETHUSD",1733011463090,[[3716.6,3.0],[3716.5,2.55269575],[3716.1,2.96058],[3716.0,0.02690178],[3715.9,0.829]],[[3717.5,0.8081],[3717.6,0.55],[3717.8,0.0798981],[3718.2,0.4004782],[3718.6,5.58535195]]]
["bitfinex","ETHUSD",1733011463291,[[3716.6,3.0],[3716.5,2.55269575],[3716.1,2.96058],[3715.9,0.829],[3530.6,0.005]],[[3717.5,0.8081],[3717.6,0.55],[3717.7,0.25028981],[3717.8,0.0798981],[3718.1,0.4004782]]]
["bitfinex","ETHUSD",1733011463499,[[3716.6,3.0],[3716.5,2.55269575],[3716.2,0.02690179],[3716.1,2.96058],[3715.9,0.829]],[[3717.5,0.8081],[3717.6,0.55],[3717.8,0.0798981],[3718.2,0.4004782],[3718.5,0.19510883]]]
["bitfinex","ETHUSD",1733011463822,[[3716.6,3.0],[3716.5,2.55269575],[3716.2,0.02690179],[3716.1,0.2696],[3716.0,2.69106]],[[3717.5,0.8081],[3717.6,0.55],[3717.8,0.0798981],[3718.5,0.02692167],[3718.6,7.68919]]]
["bitfinex","ETHUSD",1733011463978,[[3716.6,3.0],[3716.5,2.55269575],[3716.2,0.02690179],[3716.1,0.2696],[3715.7,3.23318985]],[[3717.5,0.8081],[3717.6,0.55],[3717.7,0.25028906],[3717.8,0.0798981],[3718.5,0.02692167]]]
["bitfinex","ETHUSD",1733011464310,[[3717.0,2.55269575],[3716.7,0.0269018],[3716.6,6.49972],[3716.3,0.2696],[3716.2,0.41206199]],[[3717.5,0.8081],[3717.8,0.0798981],[3718.2,0.4004625],[3718.5,0.16818647],[3718.7,0.41714844]]]
["bitfinex","ETHUSD",1733011464624,[[3717.0,2.55269575],[3716.6,4.0787],[3716.2,0.41206199],[3716.1,2.69093],[3715.4,3.07357497]],[[3717.5,0.8081],[3717.8,0.0798981],[3718.1,0.25029269],[3718.4,0.4004683],[3718.8,0.99415175]]]
["bitfinex","ETHUSD",1733011464771,[[3717.0,2.55269575],[3716.6,4.0787],[3716.2,0.41206199],[3716.1,2.69093],[3715.4,3.07357497]],[[3717.5,0.8081],[3717.8,0.0798981],[3718.0,0.25029269],[3718.4,0.4004683],[3718.8,0.57699727]]]
["bitfinex","ETHUSD",1733011464975,[[3717.1,3.0268993],[3717.0,2.55269575],[3716.8,2.69047],[3716.6,1.0787],[3716.3,2.6908]],[[3717.8,0.8927981],[3718.7,0.4004683],[3718.8,0.44407615],[3719.0,1.2803209],[3719.3,2.68868]]]
["bitfinex","ETHUSD",1733011465170,[[3717.1,3.0268993],[3717.0,2.55269575],[3716.8,2.69047],[3716.6,1.0787],[3716.3,2.6908]],[[3717.8,0.8927981],[3718.6,0.65076831],[3718.9,0.44407615],[3719.0,5.0],[3719.1,1.2803209]]]
["bitfinex","ETHUSD",1733011465373,[[3717.1,3.0268993],[3717.0,2.55269575],[3716.8,2.69047],[3716.6,1.0787],[3716.3,2.6908]],[[3717.8,0.8927981],[3718.9,0.44407615],[3719.0,5.0],[3719.1,1.2803209]]]
["bitfinex","ETHUSD",1733011465374,[[3717.1,3.0268993],[3717.0,2.55269575],[3716.8,2.69047],[3716.6,1.0787],[3716.3,2.6908]],[[3717.8,0.8927981],[3718.5,0.65076831],[3718.9,0.44407615],[3719.0,1.11214709],[3719.1,0.16817381]]]
["bitfinex","ETHUSD",1733011465621,[[3717.1,3.0268993],[3717.0,2.55269575],[3716.8,2.69047],[3716.6,1.0787],[3716.3,2.6908]],[[3717.8,0.8927981],[3718.4,0.25030001],[3718.8,0.4004683],[3718.9,0.44407615],[3719.0,1.11214709]]]
["bitfinex","ETHUSD",1733011465862,[[3717.1,3.0268993],[3717.0,2.55269575],[3716.8,2.69047],[3716.6,1.0787],[3716.3,3.22370928]],[[3717.8,0.8927981],[3718.3,0.25030001],[3718.7,0.4004683],[3718.9,0.5617144],[3719.1,0.41715448]]]
["bitfinex","ETHUSD",1733011466028,[[3717.1,3.0248993],[3717.0,2.55269575],[3716.8,2.96007],[3716.6,0.8091],[3716.3,3.22370928]],[[3717.8,0.8927981],[3718.2,0.25030001],[3718.6,0.4004683],[3718.9,0.5617144],[3719.0,0.41715448]]]
["bitfinex","ETHUSD",1733011466333,[[3717.1,3.0248993],[3717.0,2.55269575],[3716.8,2.96007],[3716.6,0.8091],[3716.3,3.22370928]],[[3717.8,0.8927981],[3718.6,0.4004683],[3718.9,0.5617144],[3719.0,0.41715448]]]
["bitfinex","ETHUSD",1733011466334,[[3717.1,3.0248993],[3717.0,2.55269575],[3716.8,2.96007],[3716.6,0.8091],[3716.3,3.22370928]],[[3717.8,0.8927981],[3718.8,0.5369873],[3718.9,0.5617144],[3719.0,0.41715448],[3719.5,2.23719357]]]
["bitfinex","ETHUSD",1733011466504,[[3717.1,3.0248993],[3717.0,2.55269575],[3716.8,2.96007],[3716.6,0.8091],[3716.3,3.22370928]],[[3717.8,0.8927981],[3718.7,0.65080192],[3718.8,0.136519],[3718.9,0.5617144],[3719.0,0.41715448]]]
["bitfinex","ETHUSD",1733011466705,[[3717.1,3.0248993],[3717.0,2.55269575],[3716.8,0.2696],[3716.6,0.8091],[3716.3,3.22370928]],[[3717.8,0.8927981],[3718.6,0.65080192],[3718.8,0.136519],[3718.9,0.5617144],[3719.0,0.41715448]]]
["bitfinex","ETHUSD",1733011466901,[[3717.1,3.0248993],[3717.0,2.55269575],[3716.8,0.2696],[3716.6,0.8091],[3716.3,3.22370928]],[[3717.8,0.8927981],[3718.8,0.136519],[3718.9,0.5617144],[3719.0,0.41715448]]]
["bitfinex","ETHUSD",1733011466902,[[3717.1,3.0248993],[3717.0,2.55269575],[3716.8,0.2696],[3716.6,0.8091],[3716.3,3.22370928]],[[3717.8,0.8927981],[3718.5,0.25033362],[3718.7,0.4004683],[3718.8,0.136519],[3718.9,0.5617144]]]
["bitfinex","ETHUSD",1733011467117,[[3717.1,3.0248993],[3717.0,2.55269575],[3716.8,2.96008],[3716.6,0.8091],[3716.3,3.22370928]],[[3717.8,0.8927981],[3718.4,0.25033362],[3718.6,0.4004683],[3718.9,0.02692167],[3719.3,6.67789518]]]
["bitfinex","ETHUSD",1733011467414,[[3717.1,2.998],[3717.0,2.55269575],[3716.8,2.96008],[3716.6,0.8091],[3716.3,3.22370928]],[[3717.8,0.8927981],[3719.3,6.67789518]]]
["bitfinex","ETHUSD",1733011467415,[[3717.1,2.998],[3717.0,2.55269575],[3716.8,2.96008],[3716.6,0.8091],[3716.3,3.22370928]],[[3717.8,0.8927981],[3718.3,0.25033362],[3718.8,0.4004683],[3719.0,0.02692167],[3719.1,1.52930157]]]
["bitfinex","ETHUSD",1733011467627,[[3717.1,2.998],[3717.0,2.55269575],[3716.8,2.96008],[3716.6,0.8091],[3716.3,3.22370928]],[[3717.8,0.8927981],[3718.2,0.25033362],[3718.7,0.4004683],[3719.0,0.02692167],[3719.1,1.52930157]]]
["bitfinex","ETHUSD",1733011467832,[[3717.1,2.998],[3717.0,2.55269575],[3716.8,2.96008],[3716.6,0.8091],[3716.3,3.22370928]],[[3717.8,0.8927981],[3719.0,0.02692167],[3719.1,1.52930157]]]
["bitfinex","ETHUSD",1733011467833,[[3717.1,2.998],[3717.0,2.55269575],[3716.8,0.2696],[3716.7,2.69054],[3716.6,0.8091]],[[3717.8,0.8927981],[3718.9,0.4004683],[3719.0,0.02692167],[3719.1,2.05793237],[3719.4,2.78863]]]
["bitfinex","ETHUSD",1733011468113,[[3717.1,2.998],[3717.0,2.55269575],[3716.8,2.96005],[3716.6,0.8091],[3713.3,4.1358136]],[[3717.8,0.8927981],[3719.0,0.02692167],[3719.1,1.77916751],[3719.4,2.68863],[3719.7,0.1]]]
["bitfinex","ETHUSD",1733011468427,[[3717.1,2.998],[3717.0,2.55269575],[3716.8,2.96005],[3716.6,0.8091],[3713.3,4.1358136]],[[3717.8,0.8927981],[3718.9,0.65107558],[3719.0,0.02692167],[3719.1,2.19652365],[3719.2,0.16815605]]]
["bitfinex","ETHUSD",1733011468620,[[3717.1,2.998],[3717.0,2.55269575],[3716.8,2.96005],[3716.6,0.8091],[3713.3,4.1358136]],[[3717.8,0.8927981],[3718.8,0.65107558],[3719.0,0.02692167],[3719.1,2.19652365],[3719.2,0.16815605]]]
["bitfinex","ETHUSD",1733011468913,[[3717.1,2.998],[3717.0,2.55269575],[3716.8,2.96005],[3716.6,0.8091],[3713.3,4.1358136]],[[3717.8,0.8927981],[3718.7,0.65107558],[3719.0,0.02692167],[3719.1,2.19652365],[3719.2,0.16815605]]]
["bitfinex","ETHUSD",1733011469120,[[3717.1,3.02489667],[3717.0,2.55269575],[3716.8,2.96005],[3716.6,0.8091],[3713.3,4.1358136]],[[3717.8,0.8927981],[3718.6,0.25041368],[3718.9,0.4006619],[3719.1,2.22344532],[3719.2,0.16815605]]]
["bitfinex","ETHUSD",1733011469291,[[3717.1,2.998],[3717.0,2.55269575],[3716.8,2.96005],[3716.6,0.8091],[3713.3,4.1358136]],[[3717.8,0.8927981],[3718.5,0.25041368],[3718.8,0.4006619],[3718.9,0.02692167],[3719.1,2.19652365]]]
["bitfinex","ETHUSD",1733011469487,[[3717.1,2.998],[3717.0,2.55269575],[3716.8,2.96005],[3716.6,0.8091],[3713.3,2.833]],[[3717.8,0.8927981],[3718.4,0.25041368],[3718.7,0.4006619],[3718.9,0.02692167],[3719.1,2.19652365]]]
["bitfinex","ETHUSD",1733011469692,[[3717.1,2.998],[3717.0,2.55269575],[3716.8,2.96005],[3716.6,0.8091],[3713.3,2.833]],[[3717.8,0.8927981],[3718.3,0.25041368],[3718.8,0.4006619],[3718.9,0.02692167],[3719.0,1.11214709]]]
["bitfinex","ETHUSD",1733011469890,[[3717.1,2.998],[3717.0,2.55269575],[3716.8,2.96005],[3716.6,0.8091],[3713.3,2.833]],[[3717.8,0.8927981],[3718.8,0.4006619],[3718.9,0.02692167],[3719.0,1.11214709]]]
["bitfinex","ETHUSD",1733011469891,[[3717.1,3.02489694],[3717.0,2.55269575],[3716.8,2.96005],[3716.6,0.8091],[3713.3,2.833]],[[3717.8,0.8927981],[3718.2,0.25041368],[3718.7,0.4006619],[3719.0,1.11214709],[3719.1,1.11129823]]]
["bitfinex","ETHUSD",1733011470126,[[3717.1,3.02489694],[3717.0,2.55269575],[3716.8,2.96005],[3716.6,0.8091],[3713.3,2.833]],[[3717.8,0.8927981],[3718.7,0.4006619],[3719.0,1.11214709],[3719.1,1.11129823]]]
["bitfinex","ETHUSD",1733011470127,[[3717.1,3.02489694],[3717.0,2.55269575],[3716.8,0.2696],[3716.6,0.8091],[3713.3,4.1358136]],[[3717.8,0.8927981],[3718.9,0.4006619],[3719.0,1.11214709],[3719.1,1.11129823],[3720.2,8.99]]]
["bitfinex","ETHUSD",1733011470289,[[3717.1,2.998],[3717.0,2.55269575],[3716.9,2.69039],[3716.8,0.2696],[3716.7,0.02689681]],[[3717.8,0.8927981],[3718.8,0.65120379],[3718.9,0.02692167],[3719.0,1.11214709],[3719.1,1.08437656]]]
["bitfinex","ETHUSD",1733011470496,[[3717.1,3.02489696],[3717.0,2.55269575],[3716.9,2.69039],[3716.8,0.2696],[3713.3,4.1358136]],[[3717.8,0.8927981],[3718.7,0.65120379],[3719.0,1.11214709],[3719.1,1.11129823],[3720.1,8.99]]]
["bitfinex","ETHUSD",1733011470709,[[3717.1,3.02489696],[3717.0,2.55269575],[3716.9,2.69039],[3716.8,0.2696],[3713.3,4.1358136]],[[3717.8,0.8927981],[3718.6,0.25054189],[3718.9,0.4006619],[3719.0,1.11214709],[3719.1,1.11129823]]]
["bitfinex","ETHUSD",1733011470907,[[3717.1,3.02489696],[3717.0,2.55269575],[3716.8,0.2696],[3713.3,4.1358136]],[[3717.8,0.8927981],[3718.6,0.25054189],[3718.9,0.4006619],[3719.0,1.11214709],[3719.1,1.11129823]]]
["bitfinex","ETHUSD",1733011470908,[[3717.2,0.8091],[3717.1,3.02489696],[3717.0,5.24302575],[3716.8,0.2696],[3716.5,2.69065]],[[3717.8,0.8927981],[3718.5,0.25054189],[3718.8,0.4006619],[3719.0,1.11214709],[3719.1,1.11129823]]]
["bitfinex","ETHUSD",1733011471111,[[3717.1,2.998],[3717.0,2.82229575],[3716.8,2.69048],[3716.7,0.8091],[3713.3,4.1358136]],[[3717.8,0.8927981],[3718.4,0.25054189],[3718.9,0.42758357],[3719.1,1.77916751],[3719.2,2.26340737]]]
["bitfinex","ETHUSD",1733011471406,[[3717.1,2.998],[3717.0,2.82229575],[3716.8,2.69048],[3716.7,0.8091],[3713.3,4.1358136]],[[3717.8,0.8927981],[3718.3,0.25054189],[3718.8,0.4006619],[3718.9,0.02692167],[3719.0,1.11214709]]]
["bitfinex","ETHUSD",1733011471606,[[3717.1,2.998],[3717.0,2.82229575],[3716.8,2.69048],[3716.7,0.8091],[3713.3,4.1358136]],[[3717.8,0.8927981],[3718.2,0.25054189],[3718.7,0.4006619],[3718.9,0.02692167],[3719.0,1.11214709]]]
["bitfinex","ETHUSD",1733011471812,[[3717.1,2.998],[3717.0,2.82229575],[3716.8,2.69048],[3716.7,0.8091],[3713.3,4.1358136]],[[3717.8,0.8927981],[3718.8,0.4006619],[3718.9,0.02692167],[3719.0,1.11214709],[3719.1,2.76227174]]]
["bitfinex","ETHUSD",1733011472136,[[3717.1,2.998],[3717.0,2.82229575],[3716.8,2.69048],[3716.7,0.8091],[3713.3,4.1358136]],[[3717.8,0.8927981],[3718.7,0.65129416],[3718.9,0.02692167],[3719.0,1.11214709],[3719.1,1.08437656]]]
["bitfinex","ETHUSD",1733011472287,[[3717.1,2.998],[3717.0,2.82229575],[3716.8,2.69048],[3716.7,0.8091],[3716.3,3.22370928]],[[3717.8,0.8927981],[3718.6,0.65129416],[3718.9,1.13906876],[3719.1,2.76227174],[3719.2,4.26061089]]]
["bitfinex","ETHUSD",1733011472487,[[3717.1,2.998],[3717.0,2.82229575],[3716.8,2.69048],[3716.7,0.8091],[3716.3,3.22370928]],[[3717.8,0.8927981],[3718.5,0.25063226],[3718.8,0.4006619],[3718.9,1.13906876],[3719.0,2.09525132]]]
["bitfinex","ETHUSD",1733011472716,[[3717.1,2.998],[3717.0,2.82229575],[3716.8,2.69048],[3716.7,0.8091],[3716.3,3.22370928]],[[3717.8,0.8927981],[3718.4,0.25063226],[3718.7,0.4006619],[3718.9,1.13906876],[3719.0,2.09525132]]]
["bitfinex","ETHUSD",1733011473020,[[3717.1,2.998],[3717.0,2.82229575],[3716.8,2.69048],[3716.7,0.8091],[3716.3,3.22370928]],[[3717.8,0.8927981],[3718.3,0.25063226],[3718.6,0.4006619],[3718.9,1.13906876],[3719.0,0.41735614]]]
["bitfinex","ETHUSD",1733011473321,[[3717.1,2.998],[3717.0,2.82229575],[3716.7,0.8091]],[[3717.8,0.8927981],[3718.3,0.25063226],[3718.6,0.4006619],[3718.9,1.13906876],[3719.0,0.41735614]]]
["bitfinex","ETHUSD",1733011473322,[[3717.1,2.998],[3717.0,2.82229575],[3716.7,0.8091],[3716.0,2.69102],[3715.8,1.32016199]],[[3717.8,0.8927981],[3718.2,0.25063226],[3718.8,0.4006619],[3718.9,1.13906876],[3719.0,2.09525132]]]
["bitfinex","ETHUSD",1733011473534,[[3717.1,2.998],[3717.0,2.82229575],[3716.7,3.49964],[3716.2,2.69087],[3715.8,1.32016199]],[[3717.8,0.8927981],[3718.1,0.25063226],[3718.7,0.4006619],[3718.8,1.13906876],[3718.9,2.09525132]]]
["bitfinex","ETHUSD",1733011473843,[[3717.1,2.998],[3717.0,2.82229575],[3716.7,3.49964],[3716.2,2.69087],[3715.8,1.32016199]],[[3717.8,0.8927981],[3718.0,0.25063226],[3718.6,0.4006619],[3718.7,1.11214709],[3718.8,0.44427781]]]
["bitfinex","ETHUSD",1733011473997,[[3717.1,2.998],[3717.0,2.82229575],[3716.7,3.49964],[3716.2,3.22533614],[3715.8,1.32016199]],[[3717.8,0.8927981],[3717.9,0.25073623],[3718.5,0.4006619],[3718.7,1.11214709],[3718.8,0.44427781]]]
["bitfinex","ETHUSD",1733011474202,[[3717.1,2.998],[3717.0,2.82229575],[3716.7,3.49964],[3716.2,3.22533614],[3715.8,1.32016199]],[[3717.8,0.8927981],[3718.4,0.4006619],[3718.6,1.11214709],[3718.8,2.12217299],[3718.9,0.16815605]]]
["bitfinex","ETHUSD",1733011474399,[[3717.1,2.998],[3717.0,2.82229575],[3716.7,3.49964],[3716.2,3.22533614],[3715.8,1.32016199]],[[3717.8,0.8927981],[3718.3,0.4006619],[3718.7,1.11214709],[3718.8,0.61243386],[3718.9,1.67789518]]]
["bitfinex","ETHUSD",1733011474616,[[3716.8,3.2696],[3716.7,3.49964],[3716.2,3.22533614],[3715.8,1.32016199],[3527.8,0.00142368]],[[3717.8,0.8927981],[3718.2,0.25081293],[3718.6,0.4006619],[3718.7,1.11214709],[3718.8,0.02692167]]]
["bitfinex","ETHUSD",1733011474818,[[3716.9,3.2696],[3716.8,2.55269575],[3716.7,0.8091],[3716.3,3.0],[3716.2,0.53446614]],[[3717.8,0.8927981],[3718.1,0.25081293],[3718.5,0.42758357],[3718.7,1.11214709],[3718.8,0.41735614]]]
["bitfinex","ETHUSD",1733011474981,[[3716.9,3.2696],[3716.8,2.55269575],[3716.7,0.8091],[3716.2,0.53446614],[3715.5,2.55269575]],[[3717.8,0.8927981],[3718.5,0.42758357],[3718.7,1.11214709]]]
["bitfinex","ETHUSD",1733011474982,[[3716.9,3.2696],[3716.8,2.55269575],[3716.7,0.8091],[3716.2,0.53446614],[3715.5,2.55269575]],[[3717.8,0.8927981],[3718.0,0.25082067],[3718.4,0.40131307],[3718.5,0.02692167],[3718.7,1.11214709]]]
["bitfinex","ETHUSD",1733011475178,[[3716.9,3.2696],[3716.8,2.55269575],[3716.7,0.8091],[3716.2,0.53446614],[3715.5,2.55269575]],[[3717.8,0.8927981],[3718.3,0.40131307],[3718.7,1.11214709],[3718.8,0.44495612],[3718.9,1.84606022]]]
["bitfinex","ETHUSD",1733011475413,[[3716.9,3.2696],[3716.8,2.55269575],[3716.7,0.8091],[3716.2,0.53446614],[3715.5,2.55269575]],[[3717.8,0.8927981],[3718.6,0.42823474],[3718.7,1.11214709],[3718.8,0.58619949],[3718.9,1.67789518]]]
["bitfinex","ETHUSD",1733011475592,[[3716.9,3.2696],[3716.8,2.55269575],[3716.7,0.8091],[3716.2,0.53446614],[3715.5,2.55269575]],[[3717.8,0.8927981],[3718.5,0.40131307],[3718.7,1.13906876],[3718.8,2.26409467],[3719.2,2.90030008]]]
["bitfinex","ETHUSD",1733011475810,[[3716.9,2.935291],[3716.8,2.55269575],[3716.7,0.8091],[3716.2,0.53446614],[3716.0,2.69102]],[[3717.8,0.8927981],[3718.4,0.40131307],[3718.7,1.13906876],[3718.8,0.41803445],[3718.9,1.84606022]]]
["bitfinex","ETHUSD",1733011475988,[[3716.9,2.935291],[3716.8,2.55269575],[3716.7,0.8091],[3716.5,2.69069],[3716.2,0.53446614]],[[3717.8,0.8927981],[3718.7,1.13906876],[3718.8,0.41803445],[3718.9,1.84606022]]]
["bitfinex","ETHUSD",1733011475989,[[3716.9,2.935291],[3716.8,2.55269575],[3716.7,0.8091],[3716.5,2.69069],[3716.2,0.53446614]],[[3717.8,0.8927981],[3718.3,0.40131307],[3718.7,1.13906876],[3718.8,0.58619949],[3718.9,1.67789518]]]
["bitfinex","ETHUSD",1733011476184,[[3716.9,2.935291],[3716.8,2.55269575],[3716.7,0.8091],[3716.5,2.69069],[3716.2,0.53446614]],[[3717.8,0.8927981],[3718.6,0.40131307],[3718.7,1.13906876],[3718.8,0.58619949],[3718.9,1.67789518]]]
["bitfinex","ETHUSD",1733011476538,[[3716.9,2.935291],[3716.8,2.55269575],[3716.7,0.8091],[3716.5,2.69069],[3716.2,0.53446614]],[[3717.8,0.8927981],[3718.5,0.40131307],[3718.7,1.13906876],[3718.8,2.26409467],[3719.5,6.0489501]]]
["bitfinex","ETHUSD",1733011476683,[[3716.9,2.935291],[3716.8,2.55269575],[3716.7,0.8091],[3716.5,2.69069],[3716.2,0.53446614]],[[3717.8,0.8927981],[3718.4,0.40131307],[3718.7,1.13906876],[3718.8,2.09592963],[3718.9,0.16816504]]]
["bitfinex","ETHUSD",1733011476880,[[3716.9,2.935291],[3716.8,2.55269575],[3716.7,0.8091],[3716.5,2.69069],[3716.2,0.53446614]],[[3717.8,0.8927981],[3718.3,0.40131307],[3718.7,1.13906876],[3718.8,2.26409467],[3719.0,2.23719357]]]
["bitfinex","ETHUSD",1733011477117,[[3716.9,2.935291],[3716.8,2.55269575],[3716.7,0.8091],[3716.5,2.69069],[3716.2,0.53446614]],[[3717.8,0.8927981],[3718.2,0.40131307],[3718.7,1.13906876],[3718.8,2.09592963],[3718.9,0.16816504]]]
["bitfinex","ETHUSD",1733011477319,[[3716.9,2.935291],[3716.8,2.55269575],[3716.7,0.8091],[3716.5,2.69069],[3716.2,0.53446614]],[[3717.8,0.8927981],[3718.6,0.40131307],[3718.7,1.13906876],[3718.8,2.26409467],[3842.3,53.76]]]
["bitfinex","ETHUSD",1733011477527,[[3716.9,2.935291],[3716.8,2.55269575],[3716.7,0.8091],[3716.5,2.69069],[3716.2,0.53446614]],[[3717.8,0.8927981],[3718.5,0.40131307],[3718.7,1.13906876],[3718.8,2.09592963],[3718.9,0.16816504]]]
["bitfinex","ETHUSD",1733011477734,[[3716.9,2.935291],[3716.8,2.55269575],[3716.7,0.8091],[3716.5,2.69069],[3716.2,0.53446614]],[[3717.8,0.8927981],[3718.4,0.40131307],[3718.7,1.13906876],[3718.8,2.26409467],[3719.2,2.90030008]]]
["bitfinex","ETHUSD",1733011477935,[[3716.9,2.935291],[3716.8,2.55269575],[3716.7,0.8091],[3716.5,2.69069],[3716.2,0.53446614]],[[3717.8,0.8927981],[3718.3,0.40131307],[3718.7,1.13906876],[3718.8,2.09592963],[3718.9,0.16816504]]]
["bitfinex","ETHUSD",1733011478230,[[3716.9,2.935291],[3716.8,2.55269575],[3716.7,0.8091],[3716.2,0.53446614],[3703.7,0.0117086]],[[3717.8,0.8927981],[3718.2,0.40131307],[3718.7,1.13906876],[3718.8,2.26409467],[3719.1,5.07653091]]]
["bitfinex","ETHUSD",1733011478431,[[3716.9,2.935291],[3716.8,2.55269575],[3716.4,3.49986],[3716.2,0.53446614],[3715.5,2.65269575]],[[3717.8,0.8927981],[3718.6,1.51346016],[3718.7,0.02692167],[3718.8,2.09592963],[3718.9,2.85713504]]]
["bitfinex","ETHUSD",1733011478602,[[3716.8,2.55269575],[3716.5,3.0],[3716.4,0.8091],[3716.3,2.69083],[3716.2,0.53446614]],[[3717.8,0.8927981],[3718.5,0.02692167],[3718.6,1.51346016],[3718.7,2.09592963],[3718.9,5.09432861]]]
["bitfinex","ETHUSD",1733011478801,[[3716.8,2.55269575],[3716.5,3.0],[3716.4,0.8091],[3716.3,2.69083],[3716.2,0.53446614]],[[3717.8,0.8927981],[3718.4,0.40131307],[3718.5,1.13906876],[3718.6,0.58619949],[3718.7,1.67789518]]]
["bitfinex","ETHUSD",1733011479022,[[3716.8,2.55269575],[3716.5,3.0],[3716.4,0.8091],[3716.3,2.69083],[3716.2,0.53446614]],[[3717.8,0.8927981],[3718.3,0.42823474],[3718.6,1.11214709],[3718.7,2.09592963],[3718.8,0.16816504]]]
["bitfinex","ETHUSD",1733011479217,[[3716.8,2.55269575],[3716.5,3.0],[3716.4,3.49987],[3716.2,0.53446614],[3715.9,2.6911]],[[3717.8,0.8927981],[3718.2,0.40131307],[3718.5,1.13906876],[3718.6,0.16816504],[3718.7,2.09592963]]]
["bitfinex","ETHUSD",1733011479401,[[3716.8,2.55269575],[3716.5,3.0],[3716.4,3.49987],[3716.2,0.53446614],[3715.9,2.6911]],[[3717.8,0.8927981],[3718.1,0.40131307],[3718.5,1.11214709],[3718.6,0.58619949],[3718.7,1.67789518]]]
["bitfinex","ETHUSD",1733011479617,[[3716.8,2.55269575],[3716.5,5.69069],[3716.4,0.8091],[3716.2,0.53446614],[3716.0,2.69102]],[[3717.8,0.8927981],[3718.4,0.42823474],[3718.6,1.69834658],[3718.7,1.67789518],[3718.9,2.23719357]]]
["bitfinex","ETHUSD",1733011479945,[[3716.8,2.55269575],[3716.5,5.69069],[3716.4,0.8091],[3716.2,0.53446614],[3716.0,2.69102]],[[3717.8,0.8927981],[3718.3,0.40131307],[3718.4,0.02692167],[3718.5,1.11214709],[3718.6,0.58619949]]]
["bitfinex","ETHUSD",1733011480089,[[3716.8,2.55269575],[3716.5,5.69069],[3716.4,0.8091],[3716.2,0.53446614],[3716.0,2.69102]],[[3717.8,0.8927981],[3718.2,0.42823474],[3718.5,1.11214709],[3718.6,0.58619949],[3841.8,0.2]]]
["bitfinex","ETHUSD",1733011480442,[[3716.8,2.55269575],[3716.5,5.69069],[3716.4,0.8091],[3716.2,0.53446614],[3716.0,2.69102]],[[3717.8,0.8927981],[3718.1,0.40131307],[3718.2,0.02692167],[3718.5,1.11214709],[3718.6,0.58619949]]]
["bitfinex","ETHUSD",1733011480736,[[3716.8,2.55269575],[3716.5,5.69069],[3716.4,0.8091],[3716.2,0.53446614],[3716.0,2.69102]],[[3717.8,0.8927981],[3718.0,0.02692167],[3718.1,0.40131307],[3718.6,1.69834658],[3719.1,5.9883049]]]
["bitfinex","ETHUSD",1733011480935,[[3716.8,2.55269575],[3716.5,5.69069],[3716.4,0.8091],[3716.2,0.53446614],[3716.0,2.69102]],[[3717.8,0.8927981],[3718.0,0.02692167],[3718.5,0.40131307],[3718.6,1.11214709],[3718.7,0.41803445]]]
["bitfinex","ETHUSD",1733011481148,[[3716.8,2.55269575],[3716.5,5.69069],[3716.4,0.8091],[3716.2,0.53446614],[3716.0,2.69102]],[[3717.8,0.8927981],[3718.4,0.40131307],[3718.6,1.13906876],[3718.7,2.40123916],[3719.4,6.05702402]]]
["bitfinex","ETHUSD",1733011481304,[[3716.8,2.55269575],[3716.5,5.69069],[3716.4,0.8091],[3716.2,0.53446614],[3716.0,2.69102]],[[3717.8,0.8927981],[3718.3,0.42823474],[3718.6,1.11214709],[3718.7,2.23307412],[3718.8,0.16816504]]]
["bitfinex","ETHUSD",1733011481643,[[3716.8,2.55269575],[3716.5,5.69069],[3716.4,0.8091],[3716.2,0.53446614],[3716.0,2.69102]],[[3717.8,0.8927981],[3718.2,0.42823474],[3718.6,1.11214709],[3718.7,2.40123916],[3753.2,36.9975887]]]
["bitfinex","ETHUSD",1733011481798,[[3716.8,2.55269575],[3716.5,5.69069],[3716.4,0.8091],[3716.2,0.53446614],[3716.0,2.69102]],[[3717.8,0.8927981],[3718.1,0.40131307],[3718.2,0.02692167],[3718.6,1.11214709],[3718.7,2.23307412]]]
["bitfinex","ETHUSD",1733011481998,[[3716.8,2.55269575],[3716.5,5.69069],[3716.4,0.8091],[3716.2,0.53446614],[3716.0,2.69102]],[[3717.7,0.25087035],[3717.8,0.8927981],[3718.1,0.40131307],[3718.5,1.13906876],[3718.6,0.58619949]]]
["bitfinex","ETHUSD",1733011482273,[[3716.8,2.55269575],[3716.5,3.0],[3716.4,0.8091],[3716.2,0.53446614],[3716.0,2.69102]],[[3717.7,0.7985],[3717.8,0.0798981],[3718.0,0.02692167],[3718.4,0.40131307],[3718.5,1.11214709]]]
["bitfinex","ETHUSD",1733011482432,[[3716.6,0.2696],[3716.4,0.8091],[3716.2,2.69085],[3715.8,4.22016199],[3715.7,2.69123]],[[3717.8,0.0798981],[3718.5,1.11214709]]]
["bitfinex","ETHUSD",1733011482433,[[3716.6,0.2696],[3716.4,0.8091],[3716.2,2.69085],[3715.8,4.22016199],[3715.7,2.69123]],[[3717.6,0.82542167],[3717.8,0.0798981],[3718.3,0.40131307],[3718.5,1.11214709],[3718.7,7.05684542]]]
["bitfinex","ETHUSD",1733011482636,[[3716.6,0.2696],[3716.4,3.0],[3716.3,2.55269575],[3716.0,3.45104],[3715.8,0.8081]],[[3717.6,0.7985],[3717.8,0.0798981],[3718.2,0.42823474],[3718.5,1.11214709],[3718.7,7.05684542]]]
["bitfinex","ETHUSD",1733011482800,[[3716.6,0.2696],[3716.4,3.0],[3716.3,2.55269575],[3716.0,3.45104],[3715.8,0.8081]],[[3717.6,0.7985],[3717.8,0.0798981],[3718.1,0.40131307],[3718.2,0.02692167],[3718.5,1.11214709]]]
["bitfinex","ETHUSD",1733011483139,[[3716.6,0.2696],[3716.4,3.0],[3716.3,2.55269575],[3716.0,3.45104],[3715.8,0.8081]],[[3717.6,0.7985],[3717.8,0.0798981],[3718.2,0.02692167],[3718.5,1.11214709]]]
["bitfinex","ETHUSD",1733011483140,[[3716.6,0.2696],[3716.4,3.0],[3716.3,2.55269575],[3716.0,3.45104],[3715.8,0.8081]],[[3717.6,0.7985],[3717.8,0.0798981],[3718.0,0.40131307],[3718.2,0.02692167],[3718.4,1.11214709]]]
["bitfinex","ETHUSD",1733011483348,[[3716.6,0.2696],[3716.4,3.0],[3716.3,2.55269575],[3716.0,3.45104],[3715.8,0.8081]],[[3717.6,0.7985],[3717.8,0.0798981],[3717.9,0.40131307],[3718.2,0.02692167],[3718.4,1.11214709]]]
["bitfinex","ETHUSD",1733011483649,[[3716.5,0.2696],[3716.4,3.0],[3716.3,2.55269575],[3716.0,3.45104],[3715.8,0.8081]],[[3717.6,0.7985],[3717.8,0.48121117],[3718.2,0.02692167],[3718.4,1.69834658],[3719.3,9.05721461]]]
["bitfinex","ETHUSD",1733011483851,[[3716.5,0.2696],[3716.4,3.0],[3716.3,2.55269575],[3716.0,3.45104],[3715.8,0.8081]],[[3717.6,0.7985],[3717.8,0.0798981],[3718.1,0.40131307],[3718.3,0.02692167],[3718.4,1.11214709]]]
["bitfinex","ETHUSD",1733011484065,[[3716.5,0.2696],[3716.0,0.76],[3715.8,0.8081],[3715.5,0.28091008],[3715.0,0.2]],[[3717.4,0.7985],[3717.5,0.55],[3717.8,0.0798981],[3718.0,0.42823474],[3718.3,1.11214709]]]
["bitfinex","ETHUSD",1733011484344,[[3716.5,0.2696],[3715.7,4.24977],[3715.5,0.28091008],[3715.0,0.2]],[[3717.5,0.55],[3717.8,0.0798981],[3718.0,0.42823474],[3718.3,1.11214709]]]
["bitfinex","ETHUSD",1733011484345,[[3716.5,0.2696],[3715.7,4.24977],[3715.5,0.30781259],[3715.4,0.41206199],[3715.0,0.2]],[[3717.3,0.93335],[3717.5,0.55],[3717.7,0.40131307],[3717.8,0.0798981],[3718.0,0.02692167]]]
["bitfinex","ETHUSD",1733011484502,[[3716.0,0.2696],[3715.9,2.55269575],[3715.7,4.24977],[3715.5,0.28091008],[3715.4,0.41206199]],[[3717.3,0.93335],[3717.5,0.55],[3717.6,0.40131307],[3717.8,0.0798981],[3718.0,0.02692167]]]
["bitfinex","ETHUSD",1733011484699,[[3716.0,0.2696],[3715.9,2.55269575],[3715.7,3.45127],[3715.5,0.28091008],[3715.4,0.41206199]],[[3717.3,0.93335],[3717.5,0.55],[3717.7,0.40131307],[3717.8,0.0798981],[3718.0,0.02692167]]]
["bitfinex","ETHUSD",1733011484948,[[3716.1,0.02690425],[3716.0,0.2696],[3715.9,2.55269575],[3715.7,0.76],[3715.6,0.93335]],[[3717.3,0.93335],[3717.5,0.55],[3717.6,0.40131307],[3717.8,0.0798981],[3718.0,0.02692167]]]
["bitfinex","ETHUSD",1733011485154,[[3716.4,0.2696],[3716.3,2.55269575],[3716.1,0.02690425],[3715.7,0.76],[3715.6,0.93335]],[[3717.3,0.7985],[3717.7,0.4015044],[3717.8,0.0798981],[3718.2,1.28031213],[3718.3,0.41803445]]]
["bitfinex","ETHUSD",1733011485319,[[3716.5,0.02690172],[3716.4,3.2696],[3716.3,3.31269575],[3715.6,0.93335],[3715.5,3.37923647]],[[3717.3,0.7985],[3717.8,0.0798981],[3718.1,0.40152604],[3718.3,1.11214709],[3718.4,0.61312116]]]
["bitfinex","ETHUSD",1733011485518,[[3716.4,3.2696],[3716.3,3.31269575],[3716.2,2.69091],[3715.6,3.62463],[3715.5,3.37923647]],[[3717.3,0.7985],[3717.7,0.25094839],[3717.8,0.0798981],[3718.0,0.40152604],[3718.3,1.11214709]]]
["bitfinex","ETHUSD",1733011485718,[[3716.4,3.29650173],[3716.3,3.31269575],[3716.2,2.69091],[3715.6,3.62463],[3715.5,3.37923647]],[[3717.3,0.7985],[3717.6,0.25094839],[3717.8,0.0798981],[3717.9,0.40152604],[3718.3,1.11214709]]]
["bitfinex","ETHUSD",1733011486067,[[3716.4,3.29650173],[3716.3,3.31269575],[3716.2,2.69091],[3715.7,2.69122],[3715.6,0.93335]],[[3717.3,0.7985],[3717.8,0.48142414],[3718.3,1.11214709],[3718.4,0.61312116],[3718.5,7.22643154]]]
["bitfinex","ETHUSD",1733011486218,[[3716.4,3.29650173],[3716.3,6.00353575],[3715.8,2.69116],[3715.6,0.93335],[3712.7,1.38727985]],[[3717.3,0.7985],[3717.7,0.25094378],[3717.8,0.0798981],[3718.2,0.40152604],[3718.3,1.11214709]]]
["bitfinex","ETHUSD",1733011486423,[[3716.4,5.98727173],[3716.3,3.31269575],[3715.9,2.69109],[3715.6,0.93335],[3715.5,6.17065647]],[[3717.3,0.7985],[3717.6,0.25094378],[3717.8,0.0798981],[3718.1,0.40152604],[3718.3,1.11214709]]]
["bitfinex","ETHUSD",1733011486639,[[3716.4,5.96037],[3716.3,3.31269575],[3715.9,2.69109],[3715.6,0.93335],[3715.5,6.17065647]],[[3717.3,0.7985],[3717.8,0.0798981],[3718.0,0.40152604],[3718.4,1.3072338],[3718.5,7.64446599]]]
["bitfinex","ETHUSD",1733011486953,[[3716.5,0.02690174],[3716.4,5.96037],[3716.3,3.31269575],[3715.9,2.69109],[3715.6,0.93335]],[[3717.3,0.7985],[3717.7,0.25096056],[3717.8,0.0798981],[3717.9,0.40152604],[3718.4,1.3072338]]]
["bitfinex","ETHUSD",1733011487157,[[3716.5,0.02690174],[3716.4,5.96037],[3716.3,3.31269575],[3715.9,2.69109],[3715.6,0.93335]],[[3717.3,0.7985],[3717.6,0.25096056],[3717.8,0.0798981],[3718.3,0.40152604],[3718.4,1.3072338]]]
["bitfinex","ETHUSD",1733011487322,[[3716.5,0.02690174],[3716.4,5.96037],[3716.3,3.31269575],[3715.9,2.69109],[3715.6,0.93335]],[[3717.3,0.7985],[3717.8,0.0798981],[3718.2,0.40152604],[3718.4,1.3072338],[3718.5,5.96657081]]]
["bitfinex","ETHUSD",1733011487504,[[3716.5,0.02690174],[3716.4,3.2696],[3716.3,3.31269575],[3715.6,0.93335],[3529.4,0.036]],[[3717.3,0.7985],[3717.7,0.25098271],[3717.8,0.0798981],[3718.1,0.40152604],[3718.4,1.3072338]]]
["bitfinex","ETHUSD",1733011487707,[[3716.6,3.0],[3716.5,2.98719174],[3716.4,3.0],[3716.3,3.31269575],[3716.0,2.69102]],[[3717.3,0.7985],[3717.6,0.25098271],[3717.8,0.0798981],[3718.0,0.40152604],[3718.4,1.3072338]]]
["bitfinex","ETHUSD",1733011487949,[[3716.7,0.02690174],[3716.5,0.2696],[3716.4,3.0],[3716.3,3.31269575],[3716.0,2.69102]],[[3717.3,0.7985],[3717.8,0.0798981],[3717.9,0.40152604],[3718.4,1.13906876],[3718.5,6.13473585]]]
["bitfinex","ETHUSD",1733011488153,[[3716.7,0.02690174],[3716.5,0.2696],[3716.4,3.0],[3716.3,3.31269575],[3716.0,3.10308199]],[[3717.3,0.7985],[3717.7,0.2509826],[3717.8,0.0798981],[3718.3,0.40152604],[3718.4,1.13906876]]]
["bitfinex","ETHUSD",1733011488455,[[3716.7,0.02690174],[3716.5,0.2696],[3716.4,3.0],[3716.3,3.31269575],[3716.0,3.10308199]],[[3717.3,0.7985],[3717.8,0.0798981],[3718.4,1.13906876],[3718.5,7.22643154],[3719.2,6.37056708]]]
["bitfinex","ETHUSD",1733011488678,[[3716.7,2.57959749],[3716.6,3.0],[3716.5,0.2696],[3716.4,3.0],[3716.3,0.76]],[[3717.3,0.7985],[3717.7,0.25099687],[3717.8,0.0798981],[3718.3,1.51374209],[3718.4,0.19510541]]]
["bitfinex","ETHUSD",1733011488978,[[3716.8,3.0],[3716.7,2.57959749],[3716.6,2.96022],[3716.3,0.76]],[[3717.3,0.7985],[3717.8,0.0798981],[3718.4,0.19510541]]]
["bitfinex","ETHUSD",1733011488979,[[3716.8,3.0],[3716.7,2.57959749],[3716.6,2.96022],[3716.3,0.76],[3716.2,2.69087]],[[3717.3,0.7985],[3717.8,0.0798981],[3718.2,0.401595],[3718.4,1.11214709],[3718.6,2.29132872]]]
["bitfinex","ETHUSD",1733011489131,[[3716.7,2.55269575],[3716.6,0.2696],[3716.4,5.69074],[3716.3,0.76],[3715.9,2.69107]],[[3717.3,0.7985],[3717.7,0.25099801],[3717.8,0.0798981],[3718.1,0.401595],[3718.4,1.13906876]]]
["bitfinex","ETHUSD",1733011489332,[[3716.6,0.2696],[3716.3,0.76]],[[3717.3,0.7985],[3717.8,0.0798981],[3718.4,1.13906876]]]
["bitfinex","ETHUSD",1733011489333,[[3716.6,0.2696],[3716.3,5.55269575],[3716.0,0.76],[3715.6,3.62463],[3715.5,3.37923647]],[[3717.3,0.7985],[3717.6,0.25099801],[3717.8,0.0798981],[3718.0,0.401595],[3718.3,1.11214709]]]
["bitfinex","ETHUSD",1733011489560,[[3716.6,0.2696],[3716.3,5.55269575],[3716.1,2.69099],[3716.0,0.76],[3715.6,3.62463]],[[3717.3,0.7985],[3717.8,0.0798981],[3717.9,0.401595],[3718.1,0.02692167],[3718.2,1.11214709]]]
["bitfinex","ETHUSD",1733011489776,[[3716.3,5.55269575],[3716.1,2.69099],[3716.0,0.76],[3715.6,3.62463]],[[3717.3,0.7985],[3717.8,0.0798981],[3718.1,0.02692167],[3718.2,1.11214709]]]
["bitfinex","ETHUSD",1733011489777,[[3716.4,0.2696],[3716.3,5.55269575],[3716.1,2.69099],[3716.0,0.76],[3715.6,3.62463]],[[3717.3,0.7985],[3717.7,0.40159125],[3717.8,0.0798981],[3718.1,0.02692167],[3718.2,1.11214709]]]
["bitfinex","ETHUSD",1733011490076,[[3716.4,0.2696],[3716.3,5.55269575],[3716.1,2.69099],[3716.0,0.76],[3715.6,3.62463]],[[3717.3,0.7985],[3717.7,0.40159125],[3717.8,0.0798981],[3718.1,1.13906876],[3718.2,0.16818374]]]
["bitfinex","ETHUSD",1733011490238,[[3716.4,0.2696],[3716.3,5.55269575],[3716.1,2.69099],[3716.0,0.76],[3715.6,3.62463]],[[3717.3,0.7985],[3717.7,0.40159125],[3717.8,0.0798981],[3718.1,1.13906876],[3718.4,0.16818374]]]
["bitfinex","ETHUSD",1733011490430,[[3716.4,0.2696],[3716.3,5.55269575],[3716.1,2.69099],[3716.0,0.76],[3715.6,3.62463]],[[3717.3,0.7985],[3717.7,0.40159125],[3717.8,0.0798981],[3718.1,1.13906876],[3718.3,2.26440705]]]
["bitfinex","ETHUSD",1733011490633,[[3716.4,0.2696],[3716.3,5.55269575],[3716.1,2.69099],[3716.0,0.76],[3715.6,3.62463]],[[3717.3,0.7985],[3717.7,0.40159125],[3717.8,0.0798981],[3718.1,1.11214709],[3718.2,0.19510541]]]
["bitfinex","ETHUSD",1733011490834,[[3716.4,0.2696],[3716.3,5.55269575],[3716.1,2.69099],[3716.0,0.76],[3715.6,3.62463]],[[3717.3,0.7985],[3717.7,0.40159125],[3717.8,0.0798981],[3718.1,1.11214709],[3718.2,1.87300059]]]
["bitfinex","ETHUSD",1733011491280,[[3716.4,0.2696],[3716.3,5.55269575],[3716.0,0.76],[3715.6,3.62463],[3705.9,8.41912292]],[[3717.3,0.7985],[3717.7,0.40159125],[3717.8,0.0798981],[3718.0,1.11214709],[3718.2,1.87300059]]]
["bitfinex","ETHUSD",1733011491495,[[3716.4,0.2696],[3716.3,5.55269575],[3716.0,0.76],[3715.6,3.62463],[3708.6,13.9472142]],[[3717.3,0.7985],[3717.7,0.40159125],[3717.8,0.0798981],[3718.1,1.11214709],[3718.2,0.02692167]]]
["bitfinex","ETHUSD",1733011491630,[[3716.4,0.2696],[3716.3,5.55269575],[3716.0,0.76],[3715.6,3.62463],[3709.2,14.36]],[[3717.3,0.7985],[3717.7,0.40159125],[3717.8,0.0798981],[3718.1,1.11214709],[3718.2,0.02692167]]]
["bitfinex","ETHUSD",1733011491828,[[3716.4,0.63613086],[3716.3,5.55269575],[3716.0,0.76],[3715.6,3.62463],[3710.3,12.0875857]],[[3717.3,0.7985],[3717.7,0.40159125],[3717.8,0.0798981],[3718.1,1.11214709],[3718.2,0.02692167]]]
["bitfinex","ETHUSD",1733011492032,[[3716.7,2.55269575],[3716.5,0.02690185],[3716.4,0.2696],[3716.0,0.76],[3715.9,3.0]],[[3717.3,0.7985],[3717.8,0.0798981],[3718.0,0.40159125],[3718.1,1.11214709],[3718.3,1.84607892]]]
["bitfinex","ETHUSD",1733011492228,[[3716.4,0.2696],[3716.0,0.76],[3715.9,3.0]],[[3717.3,0.7985],[3717.8,0.0798981],[3718.1,1.11214709],[3718.3,1.84607892]]]
["bitfinex","ETHUSD",1733011492229,[[3716.4,0.29650185],[3716.3,2.55269575],[3716.1,2.69098],[3716.0,0.76],[3715.9,3.0]],[[3717.3,0.7985],[3717.8,0.0798981],[3717.9,0.40164014],[3718.1,1.11214709],[3718.3,1.84608524]]]
["bitfinex","ETHUSD",1733011492450,[[3716.4,3.29650185],[3716.3,2.55269575],[3716.1,2.69098],[3716.0,0.76],[3715.5,3.09832639]],[[3717.3,0.7985],[3717.7,0.40164014],[3717.8,0.0798981],[3718.1,1.11214709],[3718.3,1.84608524]]]
["bitfinex","ETHUSD",1733011492651,[[3716.4,3.29650185],[3716.3,2.55269575],[3716.1,2.69098],[3716.0,0.76],[3715.5,3.09832639]],[[3717.3,0.7985],[3717.7,0.40164014],[3717.8,0.0798981],[3718.1,1.11214709],[3718.3,2.26446039]]]
["bitfinex","ETHUSD",1733011492853,[[3716.4,3.29650185],[3716.3,2.55269575],[3716.1,2.69098],[3716.0,0.76],[3715.5,3.09832639]],[[3717.3,0.7985],[3717.7,0.40164014],[3717.8,0.0798981],[3718.1,1.11214709],[3718.2,1.67789518]]]
["bitfinex","ETHUSD",1733011493303,[[3716.4,3.2696],[3716.3,2.55269575],[3716.0,0.76],[3715.9,2.69107],[3715.5,5.78971639]],[[3717.3,0.7985],[3717.8,0.0798981],[3718.0,0.40164014],[3718.1,1.13906876],[3718.3,2.26446039]]]
["bitfinex","ETHUSD",1733011493501,[[3716.4,3.2696],[3716.3,2.55269575],[3716.0,0.76],[3715.9,2.69107],[3715.5,5.78971639]],[[3717.3,0.7985],[3717.7,0.40164014],[3717.8,0.0798981],[3718.1,1.13906876],[3718.2,1.67789518]]]
["bitfinex","ETHUSD",1733011493687,[[3716.4,3.2696],[3716.3,2.55269575],[3716.0,0.76],[3715.9,2.69107],[3715.5,5.78971639]],[[3717.3,0.7985],[3717.7,0.40164014],[3717.8,0.0798981],[3718.0,1.11214709],[3718.1,0.02692167]]]
["bitfinex","ETHUSD",1733011494080,[[3716.4,3.2696],[3716.3,2.55269575],[3716.1,0.02690295],[3716.0,0.76],[3715.9,2.69107]],[[3717.3,0.7985],[3717.6,0.40164014],[3717.8,0.0798981],[3718.0,1.11214709],[3718.1,1.67789518]]]
["bitfinex","ETHUSD",1733011494410,[[3716.4,3.2696],[3716.3,2.55269575],[3716.1,2.71789295],[3716.0,0.76],[3715.6,3.62466]],[[3717.3,0.7985],[3717.8,0.0798981],[3718.0,1.11214709]]]
["bitfinex","ETHUSD",1733011494411,[[3716.4,3.2696],[3716.3,2.55269575],[3716.1,2.71789295],[3716.0,0.76],[3715.6,3.62466]],[[3717.3,0.7985],[3717.7,0.40164014],[3717.8,0.0798981],[3718.0,1.11214709],[3718.2,1.70481685]]]
["bitfinex","ETHUSD",1733011494615,[[3716.4,3.2696],[3716.3,2.55269575],[3716.0,0.76],[3715.9,2.69112],[3715.6,3.62466]],[[3717.3,0.7985],[3717.7,0.40164014],[3717.8,0.0798981],[3718.0,1.11214709],[3718.2,1.87300691]]]
["bitfinex","ETHUSD",1733011494829,[[3716.4,3.2696],[3716.3,2.55269575],[3716.1,0.02690296],[3716.0,0.76],[3715.9,2.69112]],[[3717.3,0.7985],[3717.7,0.40164014],[3717.8,0.0798981],[3718.0,1.11214709],[3718.2,1.87300691]]]
["bitfinex","ETHUSD",1733011495003,[[3716.4,3.2696],[3716.3,2.55269575],[3716.0,0.76],[3715.9,2.69112],[3715.6,0.93335]],[[3717.3,0.7985],[3717.7,0.40164014],[3717.8,0.0798981],[3718.0,1.11214709],[3718.2,1.70481685]]]
["bitfinex","ETHUSD",1733011495429,[[3716.4,3.2696],[3716.3,2.55269575],[3716.1,0.02690296],[3716.0,3.45104],[3715.6,0.93335]],[[3717.3,0.7985],[3717.7,0.40164014],[3717.8,0.0798981],[3718.0,1.11214709],[3718.2,1.70481685]]]
["bitfinex","ETHUSD",1733011495615,[[3716.4,3.2696],[3716.3,2.55269575],[3716.1,2.71788296],[3716.0,0.76],[3715.6,3.62465]],[[3717.3,0.7985],[3717.7,0.40164014],[3717.8,0.0798981],[3718.0,1.11214709],[3718.2,1.70481685]]]
["bitfinex","ETHUSD",1733011495931,[[3716.4,3.2696],[3716.3,2.55269575],[3716.0,0.76],[3715.9,2.69112],[3715.6,0.93335]],[[3717.3,0.7985],[3717.7,0.40164014],[3717.8,0.0798981],[3718.0,1.11214709],[3718.2,1.70481685]]]
["bitfinex","ETHUSD",1733011496082,[[3716.4,3.2696],[3716.3,2.55269575],[3716.0,0.76],[3715.9,2.69112],[3715.6,0.93335]],[[3717.3,0.7985],[3717.7,0.40164014],[3717.8,0.0798981],[3718.0,1.11214709],[3718.2,1.87300691]]]
["bitfinex","ETHUSD",1733011496285,[[3716.4,3.2696],[3716.3,2.55269575],[3716.0,0.76],[3715.9,2.69112],[3715.6,0.93335]],[[3717.3,0.7985],[3717.7,0.40164014],[3717.8,0.0798981],[3718.0,1.11214709],[3718.1,1.67789518]]]
["bitfinex","ETHUSD",1733011496739,[[3716.4,3.2696],[3716.3,2.55269575],[3716.0,0.76],[3715.9,2.69112],[3715.6,0.93335]],[[3717.3,0.7985],[3717.7,0.40164014],[3717.8,0.0798981],[3718.0,1.11214709],[3718.2,1.87300691]]]
["bitfinex","ETHUSD",1733011497099,[[3716.4,3.2696],[3716.3,2.55269575],[3716.1,0.02690297],[3716.0,0.76],[3715.9,2.69112]],[[3717.3,0.7985],[3717.7,0.40153716],[3717.8,0.0798981],[3718.0,1.11214709],[3718.2,1.8730111]]]
["bitfinex","ETHUSD",1733011497542,[[3716.4,3.2696],[3716.3,2.57959872],[3716.0,3.45106],[3715.5,3.23701064],[3715.0,2.79172]],[[3717.3,0.7985],[3717.7,0.40153716],[3717.8,0.0798981],[3718.0,1.11214709],[3718.1,1.67789518]]]
["bitfinex","ETHUSD",1733011497735,[[3716.4,3.2696],[3716.3,2.55269575],[3716.0,3.45106],[3715.5,3.23701064],[3715.0,2.79172]],[[3717.3,0.7985],[3717.7,0.40153716],[3717.8,0.0798981],[3718.0,1.11214709],[3718.2,1.8730111]]]
["bitfinex","ETHUSD",1733011498037,[[3716.4,3.2696],[3716.3,2.55269575],[3716.0,3.45106],[3715.5,3.23701064],[3715.0,2.79172]],[[3717.3,0.7985],[3717.7,0.40153716],[3717.8,0.0798981],[3718.0,1.11214709],[3718.2,1.70481685]]]
["bitfinex","ETHUSD",1733011498332,[[3716.4,3.2696],[3716.3,2.55269575],[3716.0,3.45106],[3715.5,3.23701064],[3715.0,2.79172]],[[3717.3,0.7985],[3717.7,0.40153716],[3717.8,0.0798981],[3718.0,1.11214709],[3718.2,1.8730111]]]
["bitfinex","ETHUSD",1733011498565,[[3716.4,3.2696],[3716.3,2.55269575],[3716.0,3.45106],[3715.5,3.23701064],[3715.0,2.79172]],[[3717.3,0.7985],[3717.7,0.40153716],[3717.8,0.0798981],[3718.0,1.11214709],[3718.2,2.29127897]]]
["bitfinex","ETHUSD",1733011498830,[[3716.4,3.2696],[3716.3,2.55269575],[3716.0,3.45106],[3715.5,3.23701064],[3715.0,2.79172]],[[3717.3,0.7985],[3717.7,0.40153716],[3717.8,0.0798981],[3718.0,1.11214709],[3718.2,1.70481685]]]
["bitfinex","ETHUSD",1733011499207,[[3716.4,3.2696],[3716.3,2.55269575],[3716.0,0.76],[3715.5,0.54563064],[3715.0,2.79172]],[[3717.3,0.7985],[3717.7,0.40153716],[3717.8,0.0798981],[3718.0,1.11214709],[3718.2,1.70481685]]]
["bitfinex","ETHUSD",1733011499420,[[3716.4,3.2696],[3716.3,2.55269575],[3716.0,3.45104],[3715.6,3.62465],[3715.5,0.54563064]],[[3717.3,0.7985],[3717.7,0.40153716],[3717.8,0.0798981],[3718.0,1.11214709],[3718.2,1.70481685]]]
["bitfinex","ETHUSD",1733011499810,[[3716.4,3.2696],[3716.3,2.55269575],[3716.0,3.45104],[3715.6,3.62465],[3715.5,0.54563064]],[[3717.3,0.7985],[3717.7,0.40153716],[3717.8,0.0798981],[3718.0,1.11214709],[3718.2,1.84543843]]]
["bitfinex","ETHUSD",1733011500525,[[3716.4,3.2696],[3716.3,2.57959874],[3716.0,0.76],[3715.9,2.69111],[3715.6,0.93335]],[[3717.3,0.7985],[3717.7,0.40153716],[3717.8,0.0798981],[3718.0,1.11214709],[3718.2,1.84543843]]]
["bitfinex","ETHUSD",1733011500696,[[3716.4,3.2696],[3716.3,2.55269575],[3716.0,0.76],[3715.9,2.69111],[3715.6,0.93335]],[[3717.3,0.7985],[3717.7,0.40153716],[3717.8,0.0798981],[3718.0,1.11214709],[3718.2,1.84543843]]]
["bitfinex","ETHUSD",1733011500903,[[3716.4,3.2696],[3716.3,2.55269575],[3716.0,0.76],[3715.9,2.69111],[3715.6,0.93335]],[[3717.3,0.7985],[3717.7,0.40153716],[3717.8,0.0798981],[3718.0,1.11214709],[3718.2,2.01363268]]]
["bitfinex","ETHUSD",1733011501100,[[3716.4,3.2696],[3716.3,2.55269575],[3716.1,0.02690299],[3716.0,0.76],[3715.9,2.69111]],[[3717.3,0.7985],[3717.7,0.40153716],[3717.8,0.0798981],[3718.0,1.11214709],[3718.2,2.01363268]]]
["bitfinex","ETHUSD",1733011501738,[[3716.4,3.2696],[3716.3,2.55269575],[3716.1,0.02690299],[3716.0,0.76],[3715.9,2.69111]],[[3717.3,0.7985],[3717.7,0.40164359],[3717.8,0.0798981],[3718.0,1.11214709],[3718.2,2.01362967]]]
["bitfinex","ETHUSD",1733011502089,[[3716.4,3.2696],[3716.3,2.55269575],[3716.1,0.02690299],[3716.0,0.76],[3706.0,15.8068428]],[[3717.3,0.7985],[3717.7,0.40164359],[3717.8,0.0798981],[3718.0,1.11214709],[3718.2,2.01362967]]]
["bitfinex","ETHUSD",1733011502291,[[3716.4,3.2696],[3716.3,2.55269575],[3716.1,0.02690299],[3716.0,3.45103],[3706.0,15.8068428]],[[3717.3,0.7985],[3717.7,0.40164359],[3717.8,0.0798981],[3718.0,1.11214709],[3718.2,2.01362967]]]
["bitfinex","ETHUSD",1733011502489,[[3716.4,3.2696],[3716.3,2.55269575],[3716.1,0.02690299],[3716.0,3.45103],[3706.0,15.8068428]],[[3717.3,0.7985],[3717.7,0.4016869],[3717.8,0.0798981],[3718.0,1.11214709],[3718.2,2.01362967]]]
["bitfinex","ETHUSD",1733011502685,[[3716.1,0.2696],[3716.0,3.76],[3715.9,2.55269575],[3715.5,0.54563064],[3715.2,2.69161]],[[3717.3,0.7985],[3717.8,0.0798981],[3717.9,0.02692167],[3718.0,1.11214709],[3718.2,2.01362967]]]
["bitfinex","ETHUSD",1733011502686,[[3716.1,0.2696],[3716.0,3.76],[3715.9,2.55269575],[3715.5,0.54563064],[3715.2,2.69161]],[[3717.3,0.7985],[3717.8,0.0798981],[3717.9,0.02692167],[3718.0,1.11214709],[3718.2,6.986708]]]
["bitfinex","ETHUSD",1733011502941,[[3716.1,0.2696],[3716.0,3.0],[3715.9,2.55269575],[3715.5,1.30473064],[3714.9,2.69181]],[[3717.1,0.7596],[3717.2,0.80104229],[3717.7,0.40167468],[3717.8,0.10681977],[3717.9,3.66484284]]]
["bitfinex","ETHUSD",1733011503147,[[3716.1,0.2696],[3714.9,2.69181]],[[3717.1,0.7596],[3717.2,0.80104229],[3717.7,0.40167468],[3717.8,0.10681977],[3717.9,3.66484284]]]
["bitfinex","ETHUSD",1733011503148,[[3716.1,0.2696],[3714.9,0.7591],[3714.8,2.69186],[3714.4,0.1],[3714.3,2.69224]],[[3717.0,0.80102951],[3717.1,2.55269575],[3717.2,0.55],[3717.4,2.69007],[3717.6,0.42859635]]]
["bitfinex","ETHUSD",1733011503322,[[3714.9,0.0269104],[3714.7,0.2809333],[3714.6,2.55269575],[3714.1,0.7591],[3713.6,2.79274]],[[3717.0,0.80102951],[3717.1,2.55269575],[3717.6,0.42859635]]]
["bitfinex","ETHUSD",1733011503323,[[3714.9,0.0269104],[3714.7,0.2809333],[3714.6,2.55269575],[3714.1,0.7591],[3713.6,2.79274]],[[3716.6,0.55],[3716.9,3.75270419],[3717.0,6.49199897],[3717.1,4.23059093],[3717.3,6.73131234]]]
["bitfinex","ETHUSD",1733011503486,[[3714.7,1.0819763],[3714.6,2.55269575],[3714.2,0.0269132],[3714.1,0.7591],[3713.0,0.1]],[[3716.4,5.55],[3716.5,0.27795118],[3716.6,0.1],[3716.7,2.55269575],[3716.8,2.90748389]]]
["bitfinex","ETHUSD",1733011503707,[[3714.7,0.2809333],[3714.6,2.55269575],[3714.1,0.7591],[3713.9,2.69251],[3713.4,2.69291]],[[3716.4,5.55],[3716.6,0.1],[3716.7,2.55269575],[3716.8,2.90748389]]]
["bitfinex","ETHUSD",1733011503708,[[3714.7,0.2809333],[3714.6,2.55269575],[3714.1,0.7591],[3713.9,2.69251],[3713.4,2.69291]],[[3716.0,0.8013],[3716.1,0.55],[3716.3,1.27242098],[3716.4,6.11214709],[3716.6,4.46859518]]]
["bitfinex","ETHUSD",1733011503993,[[3713.7,3.63013475],[3713.1,0.7768],[3713.0,2.69318],[3712.6,0.1],[3712.5,0.1]],[[3715.6,0.8013],[3715.9,1.22962586],[3716.0,1.11214709],[3716.1,1.77789518],[3716.2,3.0]]]
["bitfinex","ETHUSD",1733011504222,[[3713.8,0.2696],[3713.7,3.63013475],[3713.5,2.69286],[3713.1,0.8037198],[3713.0,2.69318]],[[3715.4,0.8013],[3715.5,0.80102951],[3715.8,1.51382177],[3715.9,0.02692167],[3716.0,1.67789518]]]
["bitfinex","ETHUSD",1733011504497,[[3713.9,0.0269198],[3713.8,0.2696],[3713.7,3.63013475],[3713.6,2.69273],[3713.1,3.46989]],[[3715.5,0.80102951],[3715.9,0.02692167],[3716.0,1.67789518]]]
["bitfinex","ETHUSD",1733011504498,[[3713.9,0.0269198],[3713.8,0.2696],[3713.7,3.63013475],[3713.6,2.69273],[3713.1,3.46989]],[[3715.2,0.8013],[3715.5,0.55],[3715.7,0.25102951],[3715.9,0.02692167],[3716.0,1.11214709]]]
["bitfinex","ETHUSD",1733011504706,[[3713.9,0.0269198],[3713.8,0.2696],[3713.7,3.63013475],[3713.6,2.69273],[3713.1,3.46989]],[[3715.2,0.8013],[3715.5,0.55],[3715.6,0.25102951],[3715.9,0.02692167],[3716.1,1.61382177]]]
["bitfinex","ETHUSD",1733011504914,[[3713.9,0.0269198],[3713.8,0.2696],[3713.7,4.17386773],[3713.6,2.69273],[3713.1,3.46989]],[[3715.2,0.8013],[3715.5,0.55],[3715.8,0.25102951],[3716.0,3.02692167],[3716.1,3.00542837]]]
["bitfinex","ETHUSD",1733011505192,[[3713.9,0.0269198],[3713.8,0.2696],[3713.7,4.17386773],[3713.6,2.69273],[3713.1,3.46989]],[[3715.2,0.8013],[3715.5,0.55],[3715.8,0.25102951],[3716.0,3.02692167],[3716.1,1.51382177]]]
["bitfinex","ETHUSD",1733011505289,[[3713.9,0.0269198],[3713.8,3.2696],[3713.7,4.17386773],[3713.6,2.69273],[3713.1,3.46989]],[[3715.2,0.8013],[3715.5,0.55],[3715.7,0.25102951],[3715.8,0.02692167],[3716.1,3.0]]]
["bitfinex","ETHUSD",1733011505485,[[3713.8,3.2696],[3713.7,4.17386773],[3713.1,3.46989],[3524.5,0.036],[3524.4,0.00145706]],[[3715.2,0.8013],[3715.5,0.55],[3715.8,0.02692167],[3716.0,0.50108807],[3716.1,0.1]]]
["bitfinex","ETHUSD",1733011505690,[[3714.0,0.2696],[3713.8,3.0],[3713.7,4.17386773],[3713.5,2.69284],[3713.1,3.46989]],[[3715.2,0.8013],[3715.4,0.25102951],[3715.5,0.55],[3715.8,0.02692167],[3715.9,0.40167468]]]
["bitfinex","ETHUSD",1733011505891,[[3713.8,3.0],[3713.7,4.17386773],[3713.6,2.69279],[3713.1,3.46989]],[[3715.2,0.8013],[3715.4,0.25102951],[3715.5,0.55],[3715.8,0.02692167],[3715.9,0.40167468]]]
["bitfinex","ETHUSD",1733011505892,[[3713.8,3.0],[3713.7,4.17386773],[3713.6,2.69279],[3713.1,3.73949],[3710.6,0.14003526]],[[3715.2,0.8013],[3715.4,0.25102951],[3715.5,0.55],[3715.8,0.02692167],[3715.9,0.40167468]]]
["bitfinex","ETHUSD",1733011506118,[[3713.8,3.0],[3713.7,3.63013475],[3713.6,2.69279],[3713.1,3.73949],[3710.6,0.14003526]],[[3715.2,0.8013],[3715.3,0.25006203],[3715.5,0.55],[3715.8,0.02692167]]]
["bitfinex","ETHUSD",1733011506119,[[3713.8,3.0],[3713.7,3.63013475],[3713.6,2.69279],[3713.1,3.73949],[3710.6,0.14003526]],[[3715.2,0.8013],[3715.3,0.25006203],[3715.5,0.55],[3715.8,0.02692167],[3716.0,0.40167468]]]
["bitfinex","ETHUSD",1733011506326,[[3713.8,3.0],[3713.7,3.63013475],[3713.6,2.69279],[3713.1,3.73949],[3712.7,2.69344]],[[3715.2,0.8013],[3715.4,0.2500646],[3715.5,0.55],[3715.8,0.02692167],[3715.9,0.40167468]]]
["bitfinex","ETHUSD",1733011506629,[[3713.8,3.0],[3713.7,3.63013475],[3713.6,2.69279],[3713.1,3.73949],[3712.7,2.69344]],[[3715.2,0.8013],[3715.5,0.55],[3715.7,0.24985354],[3715.8,0.02692167],[3716.1,0.65173324]]]
["bitfinex","ETHUSD",1733011506824,[[3713.8,3.0],[3713.7,3.63013475],[3713.6,2.69279],[3713.1,3.73949],[3712.7,2.69344]],[[3715.2,0.8013],[3715.5,0.55],[3715.6,0.24985354],[3716.0,0.02692167],[3716.2,0.65173324]]]
["bitfinex","ETHUSD",1733011507022,[[3713.8,3.0],[3713.7,3.63013475],[3713.6,2.69279],[3713.1,3.73949],[3712.7,2.69344]],[[3715.2,0.8013],[3715.5,0.79985354],[3716.0,0.02692167],[3716.1,0.40167468],[3716.2,0.65173324]]]
["bitfinex","ETHUSD",1733011507023,[[3713.8,3.0],[3713.7,3.63013475],[3713.6,2.69279],[3713.1,3.73949],[3712.7,2.69344]],[[3715.2,0.8013],[3715.5,0.79985354],[3716.0,0.02692167],[3716.1,0.40167468],[3716.2,3.25005856]]]
["bitfinex","ETHUSD",1733011507192,[[3713.8,3.0],[3713.7,3.63013475],[3713.6,2.69279],[3713.1,3.73949],[3712.7,2.69344]],[[3715.2,0.8013],[3715.5,0.55],[3715.9,0.24985354],[3716.0,0.02692167],[3716.1,0.65173324]]]
["bitfinex","ETHUSD",1733011507426,[[3713.8,3.0],[3713.7,3.63013475],[3713.6,2.69279],[3713.1,3.73949],[3712.7,2.69344]],[[3715.2,0.8013],[3715.5,0.55]]]
["bitfinex","ETHUSD",1733011507427,[[3713.8,3.0],[3713.7,3.63013475],[3713.6,2.69279],[3713.1,3.73949],[3712.7,2.69344]],[[3715.2,0.8013],[3715.5,0.55],[3715.8,0.27677521],[3716.2,3.65173324],[3716.4,5.5579879]]]
["bitfinex","ETHUSD",1733011507594,[[3713.9,0.02691982],[3713.8,3.0],[3713.7,3.63013475],[3713.6,2.69279],[3713.1,3.73949]],[[3715.2,0.8013],[3715.5,0.55],[3715.7,0.24985354],[3715.8,0.02692167],[3716.1,0.25005856]]]
["bitfinex","ETHUSD",1733011507911,[[3713.9,0.02691982],[3713.7,3.63013475],[3713.6,2.69279],[3713.1,3.73949]],[[3715.2,0.8013],[3715.5,0.55],[3715.7,0.24985354],[3715.8,0.02692167],[3716.1,0.25005856]]]
["bitfinex","ETHUSD",1733011507912,[[3714.5,2.55269575],[3714.3,2.69228],[3714.1,0.7768],[3713.9,0.02691982],[3713.7,3.770099]],[[3715.2,0.8013],[3716.0,0.24985354],[3716.2,0.65173324],[3716.3,0.76098636],[3716.5,0.41677912]]]
["bitfinex","ETHUSD",1733011508105,[[3714.6,3.0],[3714.5,5.24484575],[3714.1,0.7768],[3714.0,2.55269575],[3713.9,2.69254]],[[3715.2,0.8013],[3716.1,0.24985354],[3716.5,0.02692167],[3716.6,0.65146174],[3716.8,0.58505192]]]
["bitfinex","ETHUSD",1733011508316,[[3714.6,3.0],[3714.5,5.24484575],[3714.1,0.7768]],[[3715.2,0.8013],[3716.1,0.24985354],[3716.5,0.02692167],[3716.6,0.65146174],[3716.8,0.58505192]]]
["bitfinex","ETHUSD",1733011508317,[[3714.6,3.0],[3714.5,2.55269575],[3714.1,0.7768],[3713.7,1.077439],[3713.6,3.24010256]],[[3715.2,0.8013],[3716.2,0.24985354],[3716.5,0.71601491],[3716.7,3.05437043],[3716.8,0.1682728]]]
["bitfinex","ETHUSD",1733011508465,[[3714.6,3.0],[3714.5,2.55269575],[3714.1,0.7768],[3714.0,2.69244],[3713.7,1.077439]],[[3715.2,0.8013],[3716.1,0.24985354],[3716.2,0.02692167],[3716.5,0.68909324],[3716.6,0.24979612]]]
["bitfinex","ETHUSD",1733011508670,[[3714.6,3.0],[3714.5,2.55269575],[3714.2,2.69235],[3714.1,0.7768],[3713.7,3.770109]],[[3715.2,0.8013],[3716.1,0.24985354],[3716.2,0.02692167],[3716.5,0.68909324],[3716.6,0.24979612]]]
["bitfinex","ETHUSD",1733011508881,[[3714.6,3.0],[3714.5,2.55269575],[3714.3,0.02691651],[3714.2,2.69235],[3714.1,0.7768]],[[3715.2,0.8013],[3716.4,0.27677521],[3716.5,0.68909324],[3716.6,0.24979612],[3717.3,2.69017]]]
["bitfinex","ETHUSD",1733011509085,[[3714.6,3.0],[3714.5,2.55269575],[3714.3,0.02691651],[3714.2,2.69235],[3714.1,0.7768]],[[3715.2,0.8013],[3716.3,0.24985354],[3716.4,0.02692167],[3716.5,0.68909324],[3716.6,0.24979612]]]
["bitfinex","ETHUSD",1733011509413,[[3714.6,3.0],[3714.5,2.55269575],[3714.3,2.71919651],[3714.1,0.7768],[3530.0,1.01]],[[3715.2,0.8013],[3716.3,0.24985354],[3716.4,0.02692167],[3716.5,0.68909324],[3716.6,0.24979612]]]
["bitfinex","ETHUSD",1733011509706,[[3714.6,3.0],[3714.5,2.57961226],[3714.4,2.69221],[3714.1,0.7768],[3713.9,2.69255]],[[3715.2,0.8013],[3716.3,0.24985354],[3716.4,0.02692167],[3716.5,0.68909324],[3716.6,0.24979612]]]
["bitfinex","ETHUSD",1733011509880,[[3714.6,3.0],[3714.5,2.57961226],[3714.1,3.46918],[3713.9,2.69255],[3703.2,15.8068428]],[[3715.2,0.8013],[3716.3,0.24985354],[3716.4,0.02692167],[3716.5,0.68909324],[3716.6,0.24979612]]]
["bitfinex","ETHUSD",1733011510076,[[3714.6,3.0],[3714.5,2.55269575],[3714.2,0.02691651],[3714.1,3.46918],[3713.6,3.24012256]],[[3715.2,0.8013],[3716.3,0.24985354],[3716.4,0.02692167],[3716.5,0.68909324],[3716.6,0.24979612]]]
["bitfinex","ETHUSD",1733011510278,[[3714.6,3.0],[3714.5,2.55269575],[3714.1,3.46918],[3713.6,3.24012256],[3707.4,12.0875857]],[[3715.2,0.8013],[3716.2,0.02692167],[3716.3,0.24985354],[3716.5,0.68909324],[3716.6,0.24979612]]]
["bitfinex","ETHUSD",1733011510479,[[3714.6,3.0],[3714.5,2.55269575],[3714.1,0.7768],[3713.6,0.54734256],[3713.4,2.6929]],[[3715.2,0.8013],[3716.2,0.02692167],[3716.4,0.24985354],[3716.5,0.68909324],[3716.6,2.94045612]]]
["bitfinex","ETHUSD",1733011510693,[[3714.6,3.0],[3714.5,2.55269575],[3714.1,0.7768],[3713.6,0.54734256],[3713.4,2.6929]],[[3715.2,0.8013],[3716.2,0.02692167],[3716.3,0.24985354],[3716.5,0.68909324],[3716.6,3.09233468]]]
["bitfinex","ETHUSD",1733011510864,[[3714.1,2.55269575],[3713.7,1.854239],[3713.6,0.54734256],[3713.1,3.24490497],[3712.9,0.1]],[[3715.2,0.8013],[3716.2,3.02692167],[3716.3,5.24355575],[3716.4,5.24985354],[3716.5,1.03873112]]]
["bitfinex","ETHUSD",1733011511063,[[3714.1,2.55269575],[3713.7,1.854239],[3713.6,0.54734256],[3713.2,0.02691856],[3713.1,2.96276]],[[3715.2,0.8013],[3716.1,0.24985354],[3716.2,3.42859635],[3716.3,5.34355575],[3716.4,5.0]]]
["bitfinex","ETHUSD",1733011511289,[[3714.1,2.55269575],[3713.7,1.854239],[3713.6,0.54734256],[3713.2,0.02691856],[3713.1,2.96276]],[[3715.2,0.8013],[3716.0,0.02692167],[3716.1,0.24985354],[3716.2,3.40167468],[3716.3,5.34355575]]]
["bitfinex","ETHUSD",1733011512234,[[3713.8,3.0],[3713.7,3.63013475],[3713.6,0.54734256],[3713.5,2.69283],[3713.4,0.8048]],[[3715.2,0.8013],[3716.0,0.02692167],[3716.1,0.24985354],[3716.2,6.09262468],[3716.3,2.75269575]]]
["bitfinex","ETHUSD",1733011512386,[[3713.8,3.0],[3713.7,3.63013475],[3713.6,0.54734256],[3713.5,2.69283],[3713.4,0.8048]],[[3715.2,0.8013],[3716.0,0.02692167],[3716.1,0.65152822],[3716.2,5.69095],[3716.3,2.75269575]]]
["bitfinex","ETHUSD",1733011512901,[[3713.8,3.0],[3713.7,3.63013475],[3713.6,0.54734256],[3713.5,2.69283],[3713.4,0.8048]],[[3715.2,0.8013],[3716.0,0.27677521],[3716.1,0.40167468],[3716.2,5.69095],[3716.3,2.75269575]]]
["bitfinex","ETHUSD",1733011513537,[[3713.8,3.0],[3713.7,3.63013475],[3713.6,3.24014256],[3713.4,0.8048],[3705.1,13.9472142]],[[3715.2,0.8013],[3715.9,0.1378546],[3716.0,0.02692167],[3716.1,0.65152822],[3716.2,5.69095]]]
["bitfinex","ETHUSD",1733011513741,[[3713.8,3.0],[3713.7,3.63013475],[3713.6,0.54734256],[3713.4,0.8048],[3706.8,12.0875857]],[[3715.2,0.8013],[3715.8,0.02692167],[3715.9,0.1378546],[3716.1,0.65152822],[3716.2,5.69095]]]
["bitfinex","ETHUSD",1733011513887,[[3713.8,3.0],[3713.7,3.63013475],[3713.6,0.54734256],[3713.4,3.49774],[3706.8,12.0875857]],[[3715.2,0.8013],[3715.8,0.02692167],[3715.9,0.1378546],[3716.1,0.65152822],[3716.2,5.69095]]]
["bitfinex","ETHUSD",1733011514288,[[3713.8,3.0],[3713.7,3.63013475],[3713.6,3.24013256],[3713.4,0.8048],[3706.8,12.0875857]],[[3715.2,0.8013],[3715.8,0.02692167],[3715.9,0.1378546],[3716.1,0.65152822],[3716.2,5.69095]]]
["bitfinex","ETHUSD",1733011514505,[[3713.9,0.02691986],[3713.8,3.0],[3713.7,6.32283475],[3713.6,0.54734256],[3713.4,0.8048]],[[3715.2,0.8013],[3715.9,0.16477627],[3716.1,0.65152822],[3716.2,3.0],[3716.4,7.69078]]]
["bitfinex","ETHUSD",1733011514836,[[3713.9,0.02691986],[3713.8,3.0],[3713.7,6.32283475],[3713.6,0.54734256],[3713.4,0.8048]],[[3715.2,0.8013],[3715.9,0.16477627],[3716.1,0.24985354],[3716.2,3.40167468],[3716.3,5.44356575]]]
["bitfinex","ETHUSD",1733011515057,[[3713.9,0.02691986],[3713.8,3.0],[3713.7,3.63013475],[3713.6,0.54734256],[3713.4,0.8048]],[[3715.2,0.8013],[3715.9,0.16477627],[3716.1,0.24985354],[3716.2,3.40167468],[3716.3,2.75269575]]]
["bitfinex","ETHUSD",1733011515345,[[3713.9,0.02691986],[3713.8,3.0],[3713.7,3.63013475],[3713.6,3.24013256],[3713.4,0.8048]],[[3715.2,0.8013],[3715.9,0.16477627],[3716.2,6.09005804],[3716.3,2.75269575],[3716.7,2.69061]]]
["bitfinex","ETHUSD",1733011515520,[[3713.9,0.02691986],[3713.8,3.0],[3713.7,3.63013475],[3713.6,3.24013256],[3713.4,0.8048]],[[3715.2,0.8013],[3715.9,0.16477627],[3716.1,0.64859931],[3716.2,5.69092],[3716.3,2.75269575]]]
["bitfinex","ETHUSD",1733011515725,[[3713.9,0.02691986],[3713.8,3.0],[3713.7,3.63013475],[3713.6,2.69279],[3713.4,0.8048]],[[3715.2,0.8013],[3715.9,0.16477627],[3716.1,0.64859931],[3716.2,5.69092],[3716.3,2.75269575]]]
["bitfinex","ETHUSD",1733011515907,[[3713.9,0.02691986],[3713.7,6.63013475],[3713.4,0.8048],[3712.7,3.15799199],[3712.6,0.29188702]],[[3715.2,0.8013],[3715.7,0.53786307],[3715.9,0.16477627],[3716.0,2.94059127],[3716.1,0.39913804]]]
["bitfinex","ETHUSD",1733011516113,[[3713.9,0.02691986],[3713.7,6.63013475],[3713.5,2.69286],[3713.4,0.8048],[3712.9,2.69327]],[[3715.2,0.8013],[3715.7,0.53786307],[3715.9,0.41423754],[3716.1,0.39913804],[3716.2,2.85921965]]]
["bitfinex","ETHUSD",1733011516344,[[3713.9,0.02691986],[3713.7,6.63013475],[3713.5,2.69286],[3713.4,0.8048],[3713.0,2.69318]],[[3715.2,0.8013],[3715.7,0.53786307],[3715.9,0.41423754],[3716.2,3.09006804],[3716.3,2.9209854]]]
["bitfinex","ETHUSD",1733011516543,[[3713.9,0.02691986],[3713.7,6.63013475],[3713.5,2.69286],[3713.4,0.8048],[3713.0,2.69318]],[[3715.2,0.8013],[3715.7,0.53786307],[3715.9,0.16477627],[3716.1,0.24946127],[3716.2,3.09006804]]]
["bitfinex","ETHUSD",1733011516713,[[3713.7,6.63013475],[3713.6,2.6928],[3713.4,0.8048],[3713.0,2.69318],[3712.8,0.1]],[[3715.2,0.8013],[3715.7,0.53786307],[3715.9,0.16477627],[3716.0,0.24946127],[3716.2,3.09006804]]]
["bitfinex","ETHUSD",1733011516921,[[3713.7,6.63013475],[3713.6,2.6928],[3713.4,0.8048],[3713.3,0.54163188],[3712.8,0.1]],[[3715.2,0.8013],[3715.7,0.53786307],[3715.9,0.16477627],[3716.2,3.09006804]]]
["bitfinex","ETHUSD",1733011516922,[[3713.7,6.63013475],[3713.6,2.6928],[3713.4,0.8048],[3713.3,0.54163188],[3713.1,2.96271]],[[3715.2,0.8013],[3715.7,0.53786307],[3715.9,0.41423754],[3716.1,0.24941084],[3716.2,3.39913804]]]
["bitfinex","ETHUSD",1733011517136,[[3713.8,0.02691988],[3713.7,6.63013475],[3713.6,2.6928],[3713.4,0.8048],[3713.3,0.54163188]],[[3715.2,0.8013],[3715.7,0.53786307],[3715.9,0.16477627],[3716.0,0.24946127],[3716.1,0.24941084]]]
["bitfinex","ETHUSD",1733011517340,[[3713.8,0.02691988],[3713.7,6.63013475],[3713.6,2.6928],[3713.4,0.8048],[3706.7,16.9034178]],[[3715.2,0.8013],[3715.7,0.53786307],[3715.9,0.41423754],[3716.2,6.33948888],[3716.3,2.9209854]]]
["bitfinex","ETHUSD",1733011517552,[[3713.8,0.02691988],[3713.7,6.63013475],[3713.1,1.0744],[3706.7,16.9034178]],[[3715.2,0.8013],[3715.7,0.53786307],[3715.9,0.41423754],[3716.2,6.33948888],[3716.3,2.9209854]]]
["bitfinex","ETHUSD",1733011517553,[[3713.8,0.02691988],[3713.7,6.63013475],[3713.1,1.0744],[3713.0,0.54669286],[3712.7,0.46456199]],[[3715.2,0.8013],[3715.7,0.53786307],[3715.8,0.24946127],[3715.9,2.71747202],[3716.1,3.33952533]]]
["bitfinex","ETHUSD",1733011517726,[[3713.8,0.02691988],[3713.7,6.63013475],[3713.5,2.69286],[3713.1,1.0744],[3713.0,3.23987286]],[[3715.2,0.8013],[3715.7,0.53786307],[3715.8,0.24946127],[3715.9,2.71747202],[3716.0,0.39913804]]]
["bitfinex","ETHUSD",1733011517923,[[3713.7,6.63013475],[3713.1,1.0744],[3713.0,0.54669286],[3705.6,8.0],[3527.8,0.00142368]],[[3715.1,0.55],[3715.2,0.8013],[3715.7,0.53786307],[3715.8,0.24946127],[3715.9,2.71747202]]]
["bitfinex","ETHUSD",1733011518142,[[3713.3,2.55269575],[3713.1,0.8048],[3713.0,0.54669286],[3712.4,0.55174497],[3712.2,5.77110684]],[[3714.8,0.8265],[3715.0,0.02692167],[3715.1,0.55],[3715.7,0.53786307],[3715.9,2.71747202]]]
["bitfinex","ETHUSD",1733011518143,[[3713.3,2.55269575],[3713.1,0.8048],[3713.0,0.54669286],[3712.4,0.55174497],[3712.2,5.77110684]],[[3714.8,0.8265],[3715.0,0.02692167],[3715.1,0.55],[3715.5,2.55269575],[3715.7,0.78732434]]]
["bitfinex","ETHUSD",1733011518461,[[3713.3,2.55269575],[3713.1,0.8048],[3712.4,0.55174497],[3712.2,5.77110684]],[[3714.8,0.8265],[3715.0,0.02692167],[3715.1,0.55],[3715.5,2.55269575],[3715.7,0.78732434]]]
["bitfinex","ETHUSD",1733011518462,[[3713.3,2.55269575],[3713.1,0.8048],[3712.6,0.02692265],[3712.4,0.3696],[3712.2,5.77110684]],[[3714.6,0.8265],[3715.0,0.02692167],[3715.1,0.55],[3715.4,0.24946127],[3715.5,2.55269575]]]
["bitfinex","ETHUSD",1733011518686,[[3713.4,0.8265],[3713.3,2.55269575],[3713.1,0.8048],[3712.6,0.02692265],[3712.4,0.3696]],[[3714.6,0.8265],[3715.0,0.02692167],[3715.1,0.55],[3715.3,0.24934645],[3715.5,2.55269575]]]
["bitfinex","ETHUSD",1733011518945,[[3713.4,0.8265],[3713.3,2.55269575],[3713.1,0.8048],[3712.6,0.02692265],[3712.4,0.3696]],[[3714.6,0.8265],[3715.1,0.55],[3715.5,2.55269575]]]
["bitfinex","ETHUSD",1733011518946,[[3713.4,0.8265],[3713.3,2.55269575],[3713.1,0.8048],[3712.6,0.02692265],[3712.4,0.3696]],[[3714.6,0.8265],[3715.1,0.55],[3715.2,0.24934645],[3715.4,0.02692167],[3715.5,2.55269575]]]
["bitfinex","ETHUSD",1733011519150,[[3713.4,0.8265],[3713.3,2.55269575],[3713.2,2.69307],[3713.1,0.8048],[3712.7,2.6934]],[[3714.6,0.8265],[3715.1,0.55],[3715.3,0.24934645],[3715.4,0.02692167],[3715.5,2.55269575]]]
["bitfinex","ETHUSD",1733011519306,[[3713.4,0.8265],[3713.3,5.24570575],[3713.1,0.8048],[3712.8,2.69333],[3712.7,0.36456199]],[[3714.6,0.8265],[3715.1,0.55],[3715.2,0.24934645],[3715.4,0.02692167],[3715.5,2.55269575]]]
["bitfinex","ETHUSD",1733011519507,[[3713.5,0.02692302],[3713.4,3.8265],[3713.3,5.24570575],[3713.1,0.8048],[3712.8,2.69333]],[[3714.6,0.8265],[3715.1,0.55],[3715.3,0.24934645],[3715.4,0.02692167],[3715.5,2.55269575]]]
["bitfinex","ETHUSD",1733011519844,[[3713.5,0.02692302],[3713.4,3.8265],[3713.3,5.24570575],[3713.1,1.34697337],[3712.8,2.69333]],[[3714.6,0.8265],[3715.1,0.55],[3715.4,0.27626812],[3715.5,2.55269575],[3715.9,3.19736779]]]
["bitfinex","ETHUSD",1733011520051,[[3713.4,3.8265],[3713.3,5.24570575],[3713.1,0.8048],[3712.8,2.69333],[3712.5,2.8338532]],[[3714.6,0.8265],[3715.1,0.55],[3715.4,0.27626812],[3715.5,2.55269575],[3715.9,3.19736779]]]
["bitfinex","ETHUSD",1733011520211,[[3713.4,3.8265],[3713.3,5.24570575],[3713.1,0.8048],[3712.8,2.69333],[3712.5,2.8338532]],[[3714.6,0.8265],[3715.1,0.55],[3715.3,0.24934645],[3715.4,0.02692167],[3715.5,2.55269575]]]
["bitfinex","ETHUSD",1733011520417,[[3713.4,3.8265],[3713.3,5.24570575],[3713.1,0.8048],[3712.8,2.69333],[3712.5,5.5273832]],[[3714.6,0.8265],[3715.1,0.55],[3715.3,0.24934645],[3715.4,0.02692167],[3715.5,2.55269575]]]
["bitfinex","ETHUSD",1733011520956,[[3713.4,3.8265],[3713.3,2.55269575],[3713.1,0.8048],[3712.8,2.69333],[3712.5,5.5273832]],[[3714.6,0.8265],[3715.1,0.55],[3715.3,0.24934645],[3715.4,0.02692167],[3715.5,2.55269575]]]
["bitfinex","ETHUSD",1733011521168,[[3713.4,3.8265],[3713.3,2.55269575],[3713.1,3.49795],[3712.8,2.69333],[3712.5,5.5273832]],[[3714.6,0.8265],[3715.1,0.55],[3715.3,0.24934645],[3715.4,0.02692167],[3715.5,2.55269575]]]
["bitfinex","ETHUSD",1733011521309,[[3713.4,3.8265],[3713.3,2.55269575],[3713.2,2.69308],[3713.1,0.8048],[3712.9,0.54895794]],[[3714.6,0.8265],[3715.1,0.55],[3715.2,0.24934645],[3715.4,0.02692167],[3715.5,2.55269575]]]
["bitfinex","ETHUSD",1733011521510,[[3713.4,3.8265],[3713.3,2.55269575],[3713.2,2.69308],[3713.1,0.8048],[3712.9,0.54895794]],[[3714.6,0.8265],[3715.1,0.79934645],[3715.4,0.02692167],[3715.5,2.55269575],[3716.4,2.69082]]]
["bitfinex","ETHUSD",1733011521749,[[3713.4,3.8265],[3713.3,2.55269575],[3713.2,2.69308],[3713.1,0.8048],[3712.9,0.54895794]],[[3714.6,0.8265],[3715.1,0.55],[3715.3,0.24934645],[3715.4,0.02692167],[3716.4,2.69082]]]
["bitfinex","ETHUSD",1733011522009,[[3713.4,3.8265],[3713.3,2.55269575],[3713.2,2.69308],[3713.1,0.8048],[3712.9,0.54895794]],[[3714.6,0.8265],[3715.1,0.55],[3715.2,0.24934645],[3715.6,0.02692167],[3715.7,1.18613052]]]
["bitfinex","ETHUSD",1733011522205,[[3713.4,3.8265],[3713.3,2.55269575],[3713.2,2.69308],[3713.1,0.8048],[3712.9,0.54895794]],[[3714.6,0.8265],[3715.1,0.55],[3715.5,0.24934645],[3715.6,0.02692167],[3715.7,1.18613052]]]
["bitfinex","ETHUSD",1733011522427,[[3713.4,3.8265],[3713.3,2.55269575],[3713.2,2.69308],[3713.1,0.8048],[3712.9,0.54895794]],[[3714.6,0.8265],[3715.1,0.55],[3715.6,0.02692167],[3715.7,1.18613052]]]
["bitfinex","ETHUSD",1733011522428,[[3713.4,3.8265],[3713.3,2.55269575],[3713.2,2.69308],[3713.1,0.8048],[3712.9,0.54895794]],[[3714.6,0.8265],[3715.1,0.55],[3715.4,0.27626812],[3715.6,0.24931232],[3715.7,0.93681739]]]
["bitfinex","ETHUSD",1733011522636,[[3713.4,3.8265],[3713.3,2.55269575],[3713.2,2.69308],[3713.1,0.8048],[3712.9,0.54895794]],[[3714.6,0.8265],[3715.1,0.55],[3715.4,0.27626812],[3715.6,0.39895432],[3715.7,0.78717539]]]
["bitfinex","ETHUSD",1733011522820,[[3713.4,3.8265],[3713.3,2.55269575],[3713.2,2.69308],[3713.1,0.8048],[3712.9,0.54895794]],[[3714.6,0.8265],[3715.1,0.55],[3715.3,0.24934645],[3715.4,0.02692167],[3715.6,0.39895432]]]
["bitfinex","ETHUSD",1733011523025,[[3713.4,3.8265],[3713.3,2.55269575],[3713.2,2.69308],[3713.1,0.8048],[3712.9,0.54895794]],[[3714.6,0.8265],[3715.1,0.55],[3715.2,0.24934645],[3715.4,0.02692167],[3715.7,1.18612971]]]
["bitfinex","ETHUSD",1733011523224,[[3713.4,3.8265],[3713.3,2.55269575],[3713.2,2.69308],[3713.1,0.8048],[3712.9,0.54895794]],[[3714.6,0.8265],[3715.1,0.79934645],[3715.4,0.02692167],[3715.7,1.18612971],[3716.7,2.03082539]]]
["bitfinex","ETHUSD",1733011523541,[[3713.4,3.8265],[3713.3,2.55269575],[3713.2,2.69308],[3713.1,0.8048],[3712.9,0.54895794]],[[3714.6,0.8265],[3715.1,0.55],[3715.3,0.24934645],[3715.6,0.02692167],[3715.7,1.18612971]]]
["bitfinex","ETHUSD",1733011523743,[[3713.4,3.8265],[3713.3,2.55269575],[3713.2,2.69308],[3713.1,0.8048],[3712.9,0.54895794]],[[3714.6,0.8265],[3715.1,0.55],[3715.2,0.24934645],[3715.6,0.02692167],[3715.7,1.18612971]]]
["bitfinex","ETHUSD",1733011524049,[[3713.4,3.8265],[3713.3,2.55269575],[3713.1,0.8048],[3713.0,2.69317],[3712.9,0.54895794]],[[3714.6,0.8265],[3715.1,0.55],[3715.5,0.24934645],[3715.6,0.02692167],[3715.7,3.62812739]]]
["bitfinex","ETHUSD",1733011524253,[[3713.4,3.8265],[3713.3,2.55269575],[3713.1,0.8048],[3712.9,0.54895794],[3526.5,2.09978859]],[[3714.6,0.8265],[3715.1,0.55],[3715.3,0.13674758],[3715.4,0.27626812],[3715.7,3.62812739]]]
["bitfinex","ETHUSD",1733011524546,[[3713.4,3.8265],[3713.1,0.8048],[3712.9,0.54895794],[3712.5,0.28115745],[3712.2,5.59]],[[3714.6,0.8265],[3715.1,0.55],[3715.2,0.24934645],[3715.3,0.13674758],[3715.4,0.02692167]]]
["bitfinex","ETHUSD",1733011524749,[[3713.4,0.8265],[3713.2,2.55269575],[3713.0,3.02692304],[3712.9,3.24224794],[3712.8,0.7766]],[[3714.6,0.8265],[3715.1,0.79934645],[3715.3,0.13674758],[3715.4,2.57961742],[3715.6,3.09036432]]]
["bitfinex","ETHUSD",1733011524961,[[3713.4,0.8265],[3713.3,3.0],[3713.2,2.55269575],[3713.0,2.69321],[3712.9,0.54895794]],[[3714.6,0.8265],[3715.0,0.24934645],[3715.1,0.55],[3715.3,0.13674758],[3715.4,2.57961742]]]
["bitfinex","ETHUSD",1733011525115,[[3713.3,3.0],[3713.2,2.55269575],[3712.9,0.54895794],[3712.8,3.46996],[3712.5,0.28115745]],[[3714.6,0.8265],[3715.0,0.24934645],[3715.1,0.55],[3715.3,0.13674758],[3715.4,2.57961742]]]
["bitfinex","ETHUSD",1733011525450,[[3713.3,3.0],[3713.2,2.55269575],[3712.9,0.54895794],[3712.8,3.46996],[3712.5,0.28115745]],[[3714.6,0.8265],[3714.9,0.24934645],[3715.1,0.55],[3715.3,0.13674758],[3715.4,0.42587599]]]
["bitfinex","ETHUSD",1733011525753,[[3713.3,3.0],[3713.2,2.55269575],[3712.9,3.24224794],[3712.8,0.7766],[3712.5,0.28115745]],[[3714.6,0.8265],[3715.0,0.24934645],[3715.1,0.55],[3715.3,0.13674758],[3715.4,2.97857174]]]
["bitfinex","ETHUSD",1733011525915,[[3713.4,0.2696],[3713.3,3.8265],[3713.2,2.55269575],[3712.9,3.24224794],[3712.8,0.7766]],[[3714.6,0.8265],[3715.0,0.24934645],[3715.1,0.55],[3715.3,0.13674758],[3715.4,2.57961742]]]
["bitfinex","ETHUSD",1733011526319,[[3713.4,0.2696],[3713.3,3.8265],[3713.2,2.55269575],[3712.9,3.24224794],[3712.8,0.7766]],[[3714.6,0.8265],[3715.1,0.55],[3715.3,0.13674758],[3715.4,2.57961742],[3715.5,2.69144]]]
["bitfinex","ETHUSD",1733011526470,[[3713.4,0.2696],[3713.3,3.8265],[3713.2,2.55269575],[3712.9,3.24224794],[3712.8,0.7766]],[[3714.6,0.8265],[3714.9,0.2495003],[3715.1,0.57692167],[3715.3,0.13674758],[3715.4,2.95189624]]]
["bitfinex","ETHUSD",1733011526630,[[3713.4,0.2696],[3713.3,3.8265],[3713.2,2.55269575],[3712.9,2.69329],[3712.8,0.7766]],[[3714.6,0.8265],[3714.8,0.2495003],[3715.1,0.57692167],[3715.3,0.53594807],[3715.4,2.55269575]]]
["bitfinex","ETHUSD",1733011526828,[[3713.4,0.2696],[3713.3,3.8265],[3713.2,2.55269575],[3712.9,2.69329],[3712.8,0.7766]],[[3714.6,0.8265],[3715.1,0.57692167],[3715.3,0.53594807],[3715.4,2.55269575]]]
["bitfinex","ETHUSD",1733011526829,[[3713.4,0.2696],[3713.3,3.8265],[3713.2,2.55269575],[3712.9,2.69329],[3712.8,0.7766]],[[3714.6,0.8265],[3715.0,0.2495003],[3715.1,0.57692167],[3715.3,0.53594807],[3715.4,2.55269575]]]
["bitfinex","ETHUSD",1733011527169,[[3713.4,0.2696],[3713.3,3.8265],[3713.2,2.55269575],[3712.9,2.69329],[3712.8,0.7766]],[[3714.6,0.8265],[3715.1,0.57692167],[3715.3,0.53594807],[3715.4,2.55269575]]]
["bitfinex","ETHUSD",1733011527170,[[3713.4,0.2696],[3713.3,3.8265],[3713.2,2.55269575],[3712.9,2.69329],[3712.8,0.7766]],[[3714.6,0.8265],[3714.9,0.2495003],[3715.1,0.57692167],[3715.3,0.53594807],[3715.4,2.55269575]]]
["bitfinex","ETHUSD",1733011527326,[[3713.4,0.2696],[3713.3,3.8265],[3713.2,2.55269575],[3712.9,2.69329],[3712.8,0.7766]],[[3714.6,0.8265],[3714.8,0.2495003],[3715.1,0.57692167],[3715.2,0.39920049],[3715.3,0.13674758]]]
["bitfinex","ETHUSD",1733011527530,[[3713.4,0.2696],[3713.3,3.8265],[3713.2,2.55269575],[3712.9,2.69329],[3712.8,0.7766]],[[3714.6,0.8265],[3714.7,0.2495003],[3715.1,0.57692167],[3715.2,0.39920049],[3715.3,0.13674758]]]
["bitfinex","ETHUSD",1733011527731,[[3713.3,3.8265],[3713.2,2.55269575],[3713.0,0.2696],[3712.9,2.69329],[3712.8,0.7766]],[[3714.6,0.8265],[3715.1,0.57692167],[3715.2,0.39920049],[3715.3,0.13674758],[3716.1,3.0]]]
["bitfinex","ETHUSD",1733011528042,[[3713.3,3.8265],[3713.2,2.55269575],[3713.0,0.2696],[3712.9,2.69329],[3712.8,0.7766]],[[3714.6,0.8265],[3715.0,0.24983603],[3715.1,0.57692167],[3715.2,0.39920049],[3715.3,0.13674758]]]
["bitfinex","ETHUSD",1733011528245,[[3712.9,0.2696],[3712.6,2.69346],[3712.5,1.59827178],[3712.1,2.69386],[3711.8,0.1]],[[3714.3,0.55],[3714.4,0.7806],[3714.5,0.57692167],[3715.0,3.20173227],[3715.3,0.23674758]]]
["bitfinex","ETHUSD",1733011528473,[[3712.9,1.0961],[3712.7,5.24613575],[3712.5,1.31711433],[3711.8,0.1]],[[3714.5,0.57692167],[3715.0,3.20173227],[3715.3,0.23674758]]]
["bitfinex","ETHUSD",1733011528474,[[3712.9,1.0961],[3712.7,5.24613575],[3712.5,1.31711433],[3712.2,2.69377],[3711.8,2.7941]],[[3714.1,0.7806],[3714.2,0.21767384],[3714.5,0.55],[3714.9,0.39920049],[3715.0,2.80253178]]]
["bitfinex","ETHUSD",1733011528785,[[3713.5,2.55269575],[3713.1,1.0462],[3713.0,0.39148824],[3712.9,0.8265],[3712.5,3.37535505]],[[3714.1,0.7806],[3714.8,0.39920049],[3715.0,0.24983603],[3715.3,0.33199469],[3715.8,2.65269575]]]
["bitfinex","ETHUSD",1733011528940,[[3713.5,2.55269575],[3713.1,1.0462],[3713.0,0.39148824],[3712.9,0.8265],[3712.5,3.37535505]],[[3714.1,0.7806],[3715.3,0.33199469],[3715.8,2.65269575]]]
["bitfinex","ETHUSD",1733011528941,[[3713.5,2.55269575],[3713.1,1.0462],[3713.0,0.02692625],[3712.9,0.8265],[3712.5,3.37535505]],[[3714.1,0.7806],[3714.9,0.40000363],[3715.3,0.33199469],[3715.4,0.41667045],[3715.6,5.0]]]
["bitfinex","ETHUSD",1733011529147,[[3713.5,2.55269575],[3713.1,1.0462],[3713.0,0.02692625],[3712.9,0.8265],[3712.5,3.37535505]],[[3714.1,0.7806],[3715.3,0.33199469],[3715.4,0.41667045],[3715.6,5.0]]]
["bitfinex","ETHUSD",1733011529148,[[3713.5,2.55269575],[3713.3,2.69299],[3713.1,1.0462],[3713.0,0.02692625],[3712.9,0.8265]],[[3714.1,0.7806],[3714.7,0.25000227],[3715.2,0.40000363],[3715.3,0.33199469],[3715.4,0.41667045]]]
["bitfinex","ETHUSD",1733011529473,[[3713.6,3.0],[3713.5,2.55269575],[3713.3,2.69299],[3713.1,1.0462],[3712.9,0.8265]],[[3714.1,0.7806],[3714.6,0.25000227],[3715.1,0.40000363],[3715.3,0.5803397],[3717.1,2.78896284]]]
["bitfinex","ETHUSD",1733011529777,[[3714.0,5.69244],[3713.9,3.32929575],[3713.7,0.02692375],[3713.6,2.69277],[3713.4,0.36456199]],[[3715.0,0.40000363],[3715.4,0.58500326],[3716.2,2.55269575],[3716.6,2.69064],[3716.7,5.0]]]
["bitfinex","ETHUSD",1733011529927,[[3714.3,2.55269575],[3714.1,0.02691748],[3714.0,3.0],[3713.9,1.0462],[3713.1,0.28214497]],[[3715.4,0.58500326],[3716.2,2.55269575],[3716.6,2.69064],[3716.7,5.0]]]
["bitfinex","ETHUSD",1733011529928,[[3714.3,2.55269575],[3714.1,0.02691748],[3714.0,3.0],[3713.9,1.0462],[3713.1,0.28214497]],[[3714.9,0.7806],[3715.4,0.25022612],[3716.1,0.67718197],[3716.2,2.55269575],[3716.3,0.41667045]]]
["bitfinex","ETHUSD",1733011530130,[[3714.3,2.55269575],[3714.0,3.0],[3713.9,1.0462],[3713.2,0.36414532],[3713.1,0.28214497]],[[3714.9,0.7806],[3716.0,0.78896422],[3716.1,0.27717834],[3716.2,2.55269575],[3716.4,0.41667045]]]
["bitfinex","ETHUSD",1733011530356,[[3714.3,2.55269575],[3714.1,2.71933818],[3714.0,3.0],[3713.9,1.0462],[3713.6,2.69276]],[[3714.9,0.7806],[3715.9,0.25022612],[3716.0,0.5387381],[3716.1,0.27717834],[3716.2,2.55269575]]]
["bitfinex","ETHUSD",1733011530562,[[3714.3,2.55269575],[3714.1,2.71933818],[3714.0,3.0],[3713.9,1.0462],[3713.6,2.69276]],[[3714.9,0.7806],[3716.0,0.5387381],[3716.1,0.27717834]]]
["bitfinex","ETHUSD",1733011530563,[[3714.3,2.55269575],[3714.1,2.71933818],[3714.0,3.0],[3713.9,1.0462],[3713.6,2.69276]],[[3714.9,0.7806],[3715.8,0.25022612],[3716.0,0.5387381],[3716.1,0.27717834],[3716.4,0.41667045]]]
["bitfinex","ETHUSD",1733011530764,[[3714.3,2.55269575],[3714.1,2.71933818],[3714.0,3.2696],[3713.9,0.7766],[3713.6,2.69276]],[[3714.9,0.7806],[3715.7,0.25022612],[3716.0,0.5387381],[3716.1,0.02692167],[3716.4,0.41667045]]]
["bitfinex","ETHUSD",1733011530969,[[3714.3,2.55269575],[3714.1,0.02691818],[3714.0,3.2696],[3713.9,3.46918],[3713.6,2.69276]],[[3714.9,0.7806],[3716.0,0.5387381],[3716.1,0.02692167],[3716.4,0.41667045]]]
["bitfinex","ETHUSD",1733011530970,[[3714.3,2.55269575],[3714.1,0.02691818],[3714.0,3.2696],[3713.9,3.46918],[3713.6,2.69276]],[[3714.9,0.7806],[3715.6,0.25022612],[3716.0,0.13873447],[3716.1,0.54385349],[3716.3,0.4269253]]]
["bitfinex","ETHUSD",1733011531279,[[3714.3,2.55269575],[3714.0,3.2696],[3713.9,3.46918],[3713.6,2.69276],[3702.3,15.8068428]],[[3714.9,0.7806],[3715.9,0.25022612],[3716.0,0.13873447],[3716.1,0.57077516],[3716.3,0.40000363]]]
["bitfinex","ETHUSD",1733011531493,[[3714.3,2.55269575],[3714.1,2.71931814],[3714.0,3.2696],[3713.9,0.7766],[3713.6,2.69276]],[[3714.9,0.7806],[3715.8,0.25022612],[3716.1,0.57077516],[3716.2,0.40000363],[3716.6,0.26829786]]]
["bitfinex","ETHUSD",1733011531795,[[3714.3,2.55269575],[3714.1,2.71931814],[3714.0,3.2696],[3713.9,0.7766],[3713.6,2.69276]],[[3714.9,0.7806],[3715.7,0.25022612],[3716.0,0.40000363],[3716.1,0.57077516],[3716.3,0.25025667]]]
["bitfinex","ETHUSD",1733011531943,[[3714.3,2.55269575],[3714.1,2.71931814],[3714.0,3.2696],[3713.9,0.7766],[3713.6,2.69276]],[[3714.9,0.7806],[3715.6,0.25022612],[3716.0,0.40000363],[3716.1,0.57077516],[3716.2,0.25025667]]]
["bitfinex","ETHUSD",1733011532142,[[3714.3,2.55269575],[3714.1,2.71931814],[3714.0,3.2696],[3713.9,0.7766],[3713.6,2.69276]],[[3714.9,0.7806],[3715.5,0.25022612],[3716.0,0.40000363],[3716.1,0.57077516],[3716.3,0.25025667]]]
["bitfinex","ETHUSD",1733011532362,[[3714.3,2.55269575],[3714.1,2.6924],[3714.0,3.2696],[3713.9,0.7766],[3713.6,2.69276]],[[3714.9,0.7806],[3715.4,0.25022612],[3715.9,0.6502603],[3716.1,0.98744561],[3716.2,0.31012632]]]
["bitfinex","ETHUSD",1733011532571,[[3714.3,2.55269575],[3714.0,3.2696],[3713.9,3.46918],[3713.6,2.69276],[3528.9,4.96212121]],[[3714.9,0.7806],[3715.4,0.25022612],[3715.8,0.40000363],[3715.9,0.25025667],[3716.1,0.98744561]]]
["bitfinex","ETHUSD",1733011532841,[[3714.3,2.55269575],[3714.0,3.2696],[3713.9,3.46918],[3713.6,2.69276],[3528.9,4.96212121]],[[3714.9,0.7806],[3715.4,0.25022612],[3715.8,0.40000363],[3716.1,0.98744561]]]
["bitfinex","ETHUSD",1733011532842,[[3714.3,2.55269575],[3714.0,3.2696],[3713.9,0.7766],[3713.6,2.69276],[3706.6,12.0875857]],[[3714.9,0.7806],[3715.3,0.25096726],[3715.4,0.25022612],[3715.7,0.40154762],[3715.8,0.25025667]]]
["bitfinex","ETHUSD",1733011533047,[[3714.3,2.55269575],[3714.0,5.96211],[3713.9,0.7766],[3713.6,2.69276],[3706.6,12.0875857]],[[3714.9,0.7806],[3715.2,0.25096726],[3715.4,0.25022612],[3715.6,0.40154762],[3716.0,0.25025667]]]
["bitfinex","ETHUSD",1733011533247,[[3714.3,2.55269575],[3714.0,5.96211],[3713.9,0.7766],[3713.6,2.69276],[3706.6,12.0875857]],[[3714.9,0.7806],[3715.9,0.65180429],[3716.1,0.57077516],[3716.2,0.56010723],[3716.4,0.16829456]]]
["bitfinex","ETHUSD",1733011533478,[[3714.3,2.55269575],[3714.0,5.96211],[3713.9,0.7766],[3713.6,2.69276],[3706.6,12.0875857]],[[3714.9,0.7806],[3715.8,0.90271556],[3716.1,1.15734849],[3716.2,0.14182846],[3717.0,2.79978413]]]
["bitfinex","ETHUSD",1733011533785,[[3714.3,2.55269575],[3714.0,5.96211],[3713.9,0.7766],[3713.6,2.69276],[3706.7,12.1674249]],[[3714.9,0.7806],[3715.7,0.40154762],[3715.8,0.25091127],[3716.0,0.25025667],[3716.1,1.15734849]]]
["bitfinex","ETHUSD",1733011534024,[[3714.3,2.55269575],[3714.0,5.96211],[3713.9,0.7766],[3713.6,2.69276],[3706.7,12.1674249]],[[3714.9,0.7806],[3715.7,0.40154762],[3716.0,0.25025667],[3716.1,1.15734849]]]
["bitfinex","ETHUSD",1733011534025,[[3714.3,2.55269575],[3714.0,5.96211],[3713.9,0.7766],[3713.6,2.69276],[3706.7,12.1674249]],[[3714.9,0.7806],[3715.6,0.40154762],[3715.7,0.25091127],[3716.0,0.41855123],[3716.1,0.98905393]]]
["bitfinex","ETHUSD",1733011534189,[[3714.3,2.55269575],[3714.0,5.96211],[3713.9,0.7766],[3713.7,0.53648617],[3713.6,2.69276]],[[3714.9,0.7806],[3715.5,0.65245889],[3715.9,0.25025667],[3716.0,0.16829456],[3716.1,0.98905393]]]
["bitfinex","ETHUSD",1733011534376,[[3714.0,3.2696],[3713.9,2.55269575],[3713.7,0.53648617],[3713.5,3.47951],[3712.9,0.9265]],[[3714.9,0.7806],[3715.4,0.25091127],[3715.8,0.65180429],[3715.9,0.02692167],[3716.0,2.55269575]]]
["bitfinex","ETHUSD",1733011534716,[[3714.0,3.2696],[3713.9,2.55269575],[3713.7,0.53648617],[3713.5,3.47951],[3712.9,0.8265]],[[3714.9,0.7806],[3715.3,0.40154762],[3715.7,0.27717834],[3715.9,0.41827877],[3716.0,2.55269575]]]
["bitfinex","ETHUSD",1733011534920,[[3714.0,3.2696],[3713.9,2.55269575],[3713.7,0.53648617],[3713.5,0.7867],[3712.9,0.8265]],[[3714.9,0.7806],[3715.7,0.27717834],[3716.0,2.55269575]]]
["bitfinex","ETHUSD",1733011534921,[[3714.0,3.2696],[3713.9,2.55269575],[3713.7,0.53648617],[3713.5,0.7867],[3712.9,0.8265]],[[3714.9,0.7806],[3715.2,0.40154762],[3715.6,0.25025667],[3715.7,0.02692167],[3715.8,0.41827877]]]
["bitfinex","ETHUSD",1733011535082,[[3714.0,3.2696],[3713.9,2.55269575],[3713.7,0.53648617],[3713.6,2.69279],[3713.5,0.7867]],[[3714.9,0.7806],[3715.5,0.40154762],[3715.6,0.25025667],[3715.7,0.02692167],[3715.8,0.41827877]]]
["bitfinex","ETHUSD",1733011535283,[[3714.0,3.2696],[3713.9,2.55269575],[3713.7,0.53648617],[3713.6,2.69279],[3713.5,0.7867]],[[3714.9,0.7806],[3715.4,0.40154762],[3715.5,0.25025667],[3715.7,0.02692167],[3715.8,0.58657333]]]
["bitfinex","ETHUSD",1733011535616,[[3714.0,3.2696],[3713.9,2.55269575],[3713.6,2.69279],[3713.5,0.7867]],[[3714.9,0.7806],[3715.4,0.40154762],[3715.7,0.02692167],[3715.8,0.58657333]]]
["bitfinex","ETHUSD",1733011535617,[[3714.0,3.2696],[3713.9,2.55269575],[3713.6,2.69279],[3713.5,0.7867],[3530.0,1.01]],[[3714.9,0.7806],[3715.3,0.40154762],[3715.4,0.25025667],[3715.7,0.02692167],[3715.8,0.41827877]]]
["bitfinex","ETHUSD",1733011535905,[[3714.0,3.2696],[3713.9,2.55269575],[3713.7,2.69271],[3713.5,0.7867],[3713.2,2.69304]],[[3714.9,0.7806],[3715.7,0.02692167],[3715.8,0.41827877]]]
["bitfinex","ETHUSD",1733011535906,[[3714.0,3.2696],[3713.9,2.55269575],[3713.7,2.69271],[3713.5,0.7867],[3713.2,2.69304]],[[3714.9,0.7806],[3715.7,0.02692167],[3715.8,0.41827877],[3716.2,5.14182846],[3716.3,2.69086]]]
["bitfinex","ETHUSD",1733011536107,[[3714.0,3.2696],[3713.9,2.55269575],[3713.7,2.69271],[3713.5,0.7867],[3713.2,3.22984936]],[[3714.9,0.7806],[3715.2,0.4015328],[3715.6,0.25095663],[3715.7,0.02692167],[3715.8,0.41826334]]]
["bitfinex","ETHUSD",1733011536315,[[3714.0,3.2696],[3713.9,2.55269575],[3713.5,0.7867],[3713.4,2.69288],[3713.2,3.22984936]],[[3714.9,0.7806],[3715.5,0.65248943],[3715.7,0.02692167],[3715.8,0.41826334],[3716.2,7.83276846]]]
["bitfinex","ETHUSD",1733011536496,[[3714.0,3.2696],[3713.9,2.55269575],[3713.5,3.4795],[3713.2,0.53680936],[3713.1,2.69315]],[[3714.9,0.7806],[3715.4,0.65248943],[3715.7,0.02692167],[3715.8,0.41826334],[3716.2,7.83276846]]]
["bitfinex","ETHUSD",1733011536701,[[3714.0,3.2696],[3713.9,2.55269575],[3713.6,2.69276],[3713.5,0.7867],[3713.2,0.53680936]],[[3714.9,0.7806],[3715.3,0.4015328],[3715.6,0.25095663],[3715.7,0.02692167],[3715.8,0.41826334]]]
["bitfinex","ETHUSD",1733011537009,[[3713.8,0.2696],[3713.7,2.69269],[3713.6,3.0],[3713.5,3.33939575],[3713.2,2.69309]],[[3714.9,0.7806],[3715.2,0.4015328],[3715.3,0.02692167],[3715.5,0.25095663],[3715.7,0.16830865]]]
["bitfinex","ETHUSD",1733011537209,[[3713.8,3.2696],[3713.7,2.69269],[3713.5,3.33939575],[3713.2,2.69309],[3712.5,2.65269575]],[[3714.8,0.25095847],[3714.9,0.7806],[3715.1,0.42845447],[3715.4,0.25095663],[3715.7,0.58657199]]]
["bitfinex","ETHUSD",1733011537371,[[3713.9,0.2696],[3713.8,3.0],[3713.7,2.69269],[3713.5,3.33939575],[3713.2,2.69309]],[[3714.9,0.7806],[3715.1,0.02692167],[3715.3,0.4015328],[3715.6,0.25095663],[3715.8,0.41826334]]]
["bitfinex","ETHUSD",1733011537566,[[3713.9,0.2696],[3713.6,3.0],[3713.5,6.03225575],[3713.2,2.69309],[3706.5,13.0]],[[3714.9,0.7806],[3715.1,0.02692167],[3715.2,0.4015328],[3715.5,0.25095663],[3715.7,0.16830865]]]
["bitfinex","ETHUSD",1733011537812,[[3713.9,0.2696],[3713.6,3.0],[3713.5,3.33939575],[3712.9,3.51976],[3712.5,2.55269575]],[[3714.7,0.7909],[3714.8,0.2779085],[3715.1,0.4015328],[3715.4,0.25095663],[3715.7,0.58657199]]]
["bitfinex","ETHUSD",1733011538015,[[3713.9,0.2696],[3713.6,3.0],[3713.5,3.33939575],[3712.9,3.51976],[3712.5,2.55269575]],[[3714.7,0.7909],[3714.8,0.02692167],[3715.3,0.65248943],[3715.6,2.55269575],[3715.7,0.41826334]]]
["bitfinex","ETHUSD",1733011538198,[[3713.9,0.2696],[3713.6,3.0],[3713.5,3.33939575],[3713.3,2.693],[3712.9,3.51976]],[[3714.7,0.7909],[3715.2,0.42845447],[3715.5,0.25095663],[3715.6,2.55269575],[3715.7,0.41826334]]]
["bitfinex","ETHUSD",1733011538369,[[3713.7,0.2696],[3713.6,3.0],[3713.5,3.33939575],[3713.3,2.693],[3712.9,3.51976]],[[3714.7,0.7909],[3715.1,0.4015328],[3715.2,0.02692167],[3715.4,0.25095663],[3715.6,2.55269575]]]
["bitfinex","ETHUSD",1733011538711,[[3713.7,0.2696],[3713.6,3.0],[3713.5,2.55269575],[3713.3,2.693],[3713.2,0.7867]],[[3714.7,0.7909],[3715.0,0.42858428],[3715.3,0.25095663],[3715.6,2.7210044],[3715.7,0.41826334]]]
["bitfinex","ETHUSD",1733011538919,[[3713.7,0.2696],[3713.6,3.0],[3713.5,2.55269575],[3713.3,2.693],[3713.2,0.7867]],[[3714.7,0.7909],[3715.0,0.42858428],[3715.6,2.7210044]]]
["bitfinex","ETHUSD",1733011538920,[[3713.7,0.2696],[3713.6,3.0],[3713.5,2.55269575],[3713.3,2.693],[3713.2,0.7867]],[[3714.7,0.7909],[3715.0,0.42858428],[3715.2,0.25095663],[3715.6,3.13926774],[3716.5,1.11214709]]]
["bitfinex","ETHUSD",1733011539115,[[3713.7,0.2696],[3713.6,3.0],[3713.5,2.55269575],[3713.3,2.693],[3713.2,0.7867]],[[3714.7,0.7909],[3715.0,0.02692167],[3715.6,3.13926774],[3716.5,1.11214709]]]
["bitfinex","ETHUSD",1733011539116,[[3713.7,0.2696],[3713.6,3.0],[3713.5,2.55269575],[3713.3,2.693],[3713.2,0.7867]],[[3714.7,0.7909],[3715.0,0.02692167],[3715.1,0.40166261],[3715.5,0.25095663],[3715.6,2.97095909]]]
["bitfinex","ETHUSD",1733011539409,[[3713.7,0.2696],[3713.6,3.0],[3713.5,2.55269575],[3713.3,2.693],[3713.2,0.7867]],[[3714.7,0.7909],[3715.0,0.02692167],[3715.5,0.25095663],[3715.6,2.97095909]]]
["bitfinex","ETHUSD",1733011539410,[[3713.7,0.2696],[3713.6,3.0],[3713.5,2.55269575],[3713.3,2.693],[3713.2,0.7867]],[[3714.7,0.7909],[3715.0,0.42858428],[3715.4,0.25103265],[3715.5,0.69996028],[3715.6,2.97095909]]]
["bitfinex","ETHUSD",1733011539612,[[3713.7,0.2696],[3713.6,3.0],[3713.5,2.55269575],[3713.3,2.693],[3713.2,0.7867]],[[3714.7,0.7909],[3715.0,0.42858428],[3715.3,0.25103265],[3715.5,0.69996028],[3715.6,2.97095909]]]
["bitfinex","ETHUSD",1733011539793,[[3713.7,0.2696],[3713.6,3.0],[3713.5,2.55269575],[3713.3,2.693],[3713.2,0.7867]],[[3714.7,0.7909],[3715.0,0.02692167],[3715.2,0.25103265],[3715.3,0.40166261],[3715.5,0.53165163]]]
["bitfinex","ETHUSD",1733011540106,[[3713.7,0.2696],[3713.6,3.0],[3713.5,2.55269575],[3713.3,2.693],[3713.2,0.7867]],[[3714.7,0.7909],[3715.1,0.42858428],[3715.2,0.25103265],[3715.5,0.53165163],[3715.7,0.16830865]]]
["bitfinex","ETHUSD",1733011540412,[[3713.7,0.2696],[3713.6,3.0],[3713.5,2.55269575],[3713.3,2.693],[3713.2,0.7867]],[[3714.7,0.7909],[3715.0,0.40166261],[3715.1,0.27795432],[3715.5,0.69996028],[3716.4,3.80295709]]]
["bitfinex","ETHUSD",1733011540735,[[3713.2,0.2696],[3712.9,3.51979],[3712.8,0.7867],[3712.7,3.0],[3712.3,2.7937]],[[3714.5,0.7909],[3714.6,0.02692167],[3714.9,0.55],[3715.2,2.55269575],[3715.4,0.25103265]]]
["bitfinex","ETHUSD",1733011540884,[[3713.2,0.2696],[3712.9,0.8265],[3712.8,3.86576964],[3712.7,2.69344],[3712.3,2.6937]],[[3714.3,0.7909],[3714.4,0.55],[3714.9,0.02692167],[3715.1,0.65279729],[3715.2,2.55269575]]]
["bitfinex","ETHUSD",1733011541212,[[3712.9,0.8265],[3712.8,3.86576964],[3712.7,2.69344],[3712.2,2.69381],[3711.7,3.05790411]],[[3714.3,0.7909],[3714.4,0.55],[3714.6,0.02692167],[3714.8,0.65279729],[3715.2,5.4126544]]]
["bitfinex","ETHUSD",1733011541469,[[3712.8,3.86576964],[3712.6,2.6935],[3712.1,2.69383],[3711.7,3.15790411],[3711.5,5.67214497]],[[3714.3,0.7909],[3714.4,0.55],[3714.6,0.02692167],[3714.8,0.40176464],[3715.1,0.25103265]]]
["bitfinex","ETHUSD",1733011541667,[[3712.9,0.2696],[3712.8,3.86576964],[3712.7,3.48434],[3712.2,2.69377],[3711.7,3.15790411]],[[3714.3,0.7909],[3714.4,0.55],[3714.7,0.40176464],[3715.0,0.25103265],[3715.1,0.02692167]]]
["bitfinex","ETHUSD",1733011541818,[[3712.9,0.2696],[3712.8,3.86576964],[3712.7,3.48434],[3712.2,2.69377],[3711.7,3.15790411]],[[3714.3,0.7909],[3714.4,0.55],[3714.6,0.40176464],[3714.9,0.27795432],[3715.2,3.13926774]]]
["bitfinex","ETHUSD",1733011542020,[[3712.9,0.2696],[3712.8,3.86576964],[3712.7,3.48434],[3712.2,2.69377],[3711.7,3.15790411]],[[3714.3,0.7909],[3714.4,0.55],[3714.8,0.65279729],[3714.9,0.02692167],[3715.2,2.7210044]]]
["bitfinex","ETHUSD",1733011542321,[[3712.9,3.2696],[3712.8,3.86576964],[3712.7,3.48434],[3712.2,2.69377],[3711.7,3.15790411]],[[3714.3,0.7909],[3714.4,0.55],[3714.7,0.42868631],[3714.8,0.25103265],[3715.2,2.7210044]]]
["bitfinex","ETHUSD",1733011542661,[[3712.9,3.2696],[3712.8,3.86576964],[3712.7,3.48434],[3712.2,2.69377],[3711.7,3.15790411]],[[3714.3,0.7909],[3714.4,0.55],[3714.6,0.40177515],[3714.7,0.02692167],[3715.1,0.25103265]]]
["bitfinex","ETHUSD",1733011543023,[[3712.9,3.2696],[3712.8,3.86576964],[3712.7,3.48434],[3712.2,2.69377],[3711.7,3.15790411]],[[3714.3,0.7909],[3714.4,0.55],[3714.7,0.02692167],[3715.0,0.25111063],[3715.2,2.7210044]]]
["bitfinex","ETHUSD",1733011543219,[[3712.9,3.2696],[3712.8,3.86576964],[3712.7,3.48434],[3712.2,2.69377],[3711.7,3.15790411]],[[3714.3,0.7909],[3714.4,0.55],[3714.8,0.14006308],[3714.9,0.2780323],[3715.2,2.7210044]]]
["bitfinex","ETHUSD",1733011543456,[[3712.9,3.2696],[3712.8,3.86576964],[3712.7,3.48434],[3712.2,2.69377],[3711.7,3.15790411]],[[3714.3,0.7909],[3714.4,0.55],[3714.7,0.40177604],[3714.8,0.39117371],[3714.9,0.02692167]]]
["bitfinex","ETHUSD",1733011543664,[[3712.9,3.2696],[3712.8,3.86576964],[3712.7,3.48434],[3712.2,2.69377],[3711.7,3.15790411]],[[3714.3,0.7909],[3714.4,0.55],[3714.8,0.39117371],[3714.9,0.02692167],[3715.5,3.0]]]
["bitfinex","ETHUSD",1733011543872,[[3712.9,3.2696],[3712.8,3.86576964],[3712.7,3.48434],[3712.2,2.69377],[3711.8,0.28125654]],[[3714.3,0.7909],[3714.4,0.55],[3714.7,0.40177738],[3714.8,0.39117371],[3714.9,0.02692167]]]
["bitfinex","ETHUSD",1733011544158,[[3712.9,3.2696],[3712.8,3.86576964],[3712.7,3.48434],[3712.2,2.69377],[3711.8,0.28125654]],[[3714.3,0.7909],[3714.4,0.55],[3714.7,0.40177738],[3714.8,0.39117371],[3715.1,0.02692167]]]
["bitfinex","ETHUSD",1733011544360,[[3712.9,3.2696],[3712.8,3.86576964],[3712.7,3.48434],[3712.2,2.69377],[3711.8,0.28125654]],[[3714.3,0.7909],[3714.4,0.55],[3714.8,0.14006308],[3715.0,0.25111063],[3715.1,0.02692167]]]
["bitfinex","ETHUSD",1733011544565,[[3712.9,3.2696],[3712.8,3.86576964],[3712.7,0.7909],[3712.6,2.69352],[3712.1,2.69385]],[[3714.3,0.7909],[3714.4,0.55],[3714.7,0.25111063],[3714.9,0.02692167],[3715.2,3.13955036]]]
["bitfinex","ETHUSD",1733011544719,[[3712.9,3.2696],[3712.8,3.86576964],[3712.7,0.7909],[3712.4,2.69366],[3712.1,2.69385]],[[3714.3,0.7909],[3714.4,0.55],[3714.6,0.40177572],[3714.8,0.25111063],[3714.9,0.02692167]]]
["bitfinex","ETHUSD",1733011544922,[[3712.9,0.2696],[3712.8,0.52637389],[3712.7,0.7909],[3712.5,0.7682],[3712.1,2.69385]],[[3714.3,0.7909],[3714.4,0.55],[3714.5,0.40177572],[3714.7,0.25111063],[3714.9,0.02692167]]]
["bitfinex","ETHUSD",1733011545277,[[3712.9,0.2696],[3712.8,3.52637389],[3712.7,3.34359575],[3712.5,0.7682],[3712.2,0.02692634]],[[3714.3,0.7909],[3714.4,0.55],[3714.5,0.40177572],[3714.6,0.40175357],[3714.8,0.77872317]]]
["bitfinex","ETHUSD",1733011545560,[[3712.9,0.2696],[3712.8,3.0],[3712.7,6.03704575],[3712.5,0.7682],[3712.2,2.69378]],[[3714.3,0.7909],[3714.4,0.55],[3714.5,0.40175357],[3714.7,0.2780323],[3714.8,0.52761254]]]
["bitfinex","ETHUSD",1733011545750,[[3712.9,0.2696],[3712.8,5.69338],[3712.7,3.34359575],[3712.5,0.7682],[3712.3,2.69369]],[[3714.3,0.7909],[3714.4,0.55],[3714.6,0.40175357],[3714.7,0.25111063],[3714.8,0.52761254]]]
["bitfinex","ETHUSD",1733011545947,[[3712.9,0.2696],[3712.8,3.0],[3712.7,2.55269575],[3712.5,0.7682],[3712.4,2.69366]],[[3714.1,0.8187],[3714.4,0.55],[3714.6,0.42867524],[3714.7,0.25111063],[3714.8,0.52761254]]]
["bitfinex","ETHUSD",1733011546264,[[3712.9,0.2696],[3712.8,3.0],[3712.7,2.55269575],[3712.5,1.5591],[3712.4,2.69366]],[[3713.9,0.8187],[3714.0,0.55],[3714.4,0.55],[3714.6,0.42867524],[3714.7,0.25108118]]]
["bitfinex","ETHUSD",1733011546446,[[3712.9,0.2696],[3712.8,3.0],[3712.7,2.55269575],[3712.5,1.5591],[3712.2,0.53450592]],[[3713.9,0.95557],[3714.0,0.55],[3714.3,0.25105498],[3714.6,0.02692167],[3714.7,0.25108118]]]
["bitfinex","ETHUSD",1733011546637,[[3712.9,0.2696],[3712.8,3.0269283],[3712.7,2.55269575],[3712.6,2.69353],[3712.5,1.5591]],[[3713.9,0.95557],[3714.0,0.55],[3714.7,0.27800285],[3715.1,0.1],[3715.2,3.27849461]]]
["bitfinex","ETHUSD",1733011546963,[[3712.9,0.2696],[3712.8,3.0269283],[3712.7,2.55269575],[3712.5,1.5591]],[[3713.9,0.95557],[3714.0,0.55],[3714.7,0.27800285],[3715.1,0.1]]]
["bitfinex","ETHUSD",1733011546964,[[3712.9,0.2696],[3712.8,3.0269283],[3712.7,5.24612575],[3712.5,1.5591],[3711.7,3.05792411]],[[3713.9,0.95557],[3714.0,0.55],[3714.6,0.65274443],[3714.7,0.02692167],[3715.1,0.68685461]]]
["bitfinex","ETHUSD",1733011547174,[[3712.9,0.2696],[3712.8,3.0269283],[3712.7,2.55269575],[3712.5,4.25268],[3711.7,3.15792411]],[[3713.9,0.95557],[3714.0,0.55],[3714.5,0.40166325],[3714.6,0.25108118],[3714.7,0.02692167]]]
["bitfinex","ETHUSD",1733011547323,[[3712.9,0.2696],[3712.8,3.0269283],[3712.7,2.55269575],[3712.6,2.69352],[3712.5,4.25268]],[[3713.9,0.95557],[3714.0,0.55],[3714.5,0.40166325],[3714.6,0.25108118],[3714.7,0.02692167]]]
["bitfinex","ETHUSD",1733011547324,[[3712.9,0.2696],[3712.8,3.0269283],[3712.7,2.55269575],[3712.6,2.69352],[3712.5,1.5591]],[[3713.9,0.95557],[3714.0,0.55],[3714.5,0.40166325],[3714.6,0.25108118],[3714.7,0.02692167]]]
["bitfinex","ETHUSD",1733011547522,[[3713.2,3.0],[3713.1,3.32089575],[3713.0,2.7201583],[3712.9,0.2696],[3712.5,6.03714575]],[[3713.9,0.8187],[3714.4,0.25109559],[3714.5,0.40166325],[3714.7,0.25108118]]]
["bitfinex","ETHUSD",1733011547523,[[3713.2,3.0],[3713.1,3.32089575],[3713.0,2.7201583],[3712.9,0.2696],[3712.5,6.03714575]],[[3713.9,0.8187],[3714.4,0.25109559],[3714.5,0.40166325],[3714.7,0.25108118],[3715.1,0.58685461]]]
["bitfinex","ETHUSD",1733011547745,[[3713.3,0.02692576],[3713.2,3.0],[3713.1,3.32089575],[3713.0,2.69323],[3712.9,0.2696]],[[3713.9,0.8187],[3715.0,0.65274443],[3715.1,0.02692167],[3715.2,2.72103398]]]
["bitfinex","ETHUSD",1733011547746,[[3713.3,0.02692576],[3713.2,3.0],[3713.1,3.32089575],[3713.0,2.69323],[3712.9,0.2696]],[[3713.9,0.8187],[3715.0,0.65274443],[3715.1,0.02692167],[3715.2,2.72103398],[3715.3,5.41851638]]]
["bitfinex","ETHUSD",1733011547947,[[3713.3,0.02692576],[3713.2,3.0],[3713.1,3.32089575],[3713.0,2.69323],[3712.9,0.2696]],[[3713.9,0.8187],[3714.9,0.65274443],[3715.1,0.56632835],[3715.2,2.72103398],[3715.3,5.0]]]
["bitfinex","ETHUSD",1733011548156,[[3713.3,0.02692576],[3713.2,3.0],[3713.1,3.32089575],[3713.0,2.69323],[3712.9,0.2696]],[[3713.9,0.8187],[3714.8,0.65277465],[3715.0,0.25108118],[3715.1,0.56632835],[3715.2,2.72103398]]]
["bitfinex","ETHUSD",1733011548464,[[3713.2,3.0],[3713.1,3.32089575],[3713.0,2.69323],[3712.9,0.81606162],[3699.8,18.5962857]],[[3713.9,0.8187],[3714.7,0.2511114],[3714.9,0.65274443],[3715.1,0.56632835],[3715.2,2.72103398]]]
["bitfinex","ETHUSD",1733011548631,[[3713.2,3.02692576],[3713.1,6.01401575],[3712.9,0.81606162],[3712.7,2.69345],[3712.5,3.34359575]],[[3713.9,0.8187],[3715.2,2.72103398]]]
["bitfinex","ETHUSD",1733011548632,[[3713.2,3.02692576],[3713.1,6.01401575],[3712.9,0.81606162],[3712.7,2.69345],[3712.5,3.34359575]],[[3713.9,0.8187],[3714.6,0.2511114],[3714.8,0.40166325],[3715.0,0.25108118],[3715.2,0.1952599]]]
["bitfinex","ETHUSD",1733011548836,[[3713.2,3.0],[3713.1,3.46132],[3712.9,0.81606162],[3712.7,2.69345],[3712.5,3.34359575]],[[3713.9,0.8187],[3714.5,0.2511114],[3714.9,0.65274443],[3715.2,0.1952599],[3715.3,0.55889965]]]
["bitfinex","ETHUSD",1733011549034,[[3713.2,8.24577575],[3713.1,0.7682],[3712.9,0.81606162],[3712.7,2.69345],[3712.5,3.34359575]],[[3713.9,0.8187],[3714.8,0.40166325],[3715.1,0.25108118],[3715.2,0.02692167],[3715.3,0.14038327]]]
["bitfinex","ETHUSD",1733011549248,[[3713.2,8.24577575],[3713.1,0.7682],[3712.9,0.81606162],[3712.7,2.69345],[3712.5,3.34359575]],[[3713.9,0.8187],[3714.7,0.25111937],[3715.0,0.65274443],[3715.2,0.02692167],[3715.3,0.14038327]]]
["bitfinex","ETHUSD",1733011549429,[[3713.2,8.24577575],[3713.1,0.7682],[3712.9,0.81606162],[3712.7,2.69345],[3712.5,3.34359575]],[[3713.9,0.8187],[3714.6,0.25112772],[3714.9,0.65288553],[3715.2,0.02692167],[3715.3,1.25253036]]]
["bitfinex","ETHUSD",1733011549762,[[3713.2,8.24577575],[3713.1,0.7682],[3712.9,0.81606162],[3712.7,2.69345],[3712.5,3.34359575]],[[3713.9,0.8187],[3714.5,0.25112772],[3714.8,0.40180435],[3715.1,0.25108118],[3715.2,0.02692167]]]
["bitfinex","ETHUSD",1733011549922,[[3713.2,8.24577575],[3713.1,0.7682],[3712.9,0.81606162],[3712.7,2.69345],[3712.5,3.34359575]],[[3713.9,0.8187],[3715.0,0.6798072],[3715.3,1.42086207],[3715.4,1.81250055],[3715.9,2.89756052]]]
["bitfinex","ETHUSD",1733011550124,[[3713.2,8.24577575],[3713.1,0.7682],[3712.9,0.81606162],[3712.7,2.69345],[3712.5,3.34359575]],[[3713.9,0.8187],[3714.9,0.90403546],[3715.0,0.02692167],[3715.3,1.42086207],[3715.4,1.81250055]]]
["bitfinex","ETHUSD",1733011550339,[[3713.2,8.24577575],[3713.1,0.7682],[3712.9,0.81606162],[3712.7,2.69345],[3712.5,3.34359575]],[[3713.9,0.8187],[3714.8,0.65295428],[3714.9,0.25108118],[3715.0,0.02692167],[3715.3,1.78540619]]]
["bitfinex","ETHUSD",1733011550542,[[3713.2,8.24577575],[3713.1,0.7682],[3712.9,0.81606162],[3712.7,2.69345],[3712.5,3.34359575]],[[3713.9,0.8187],[3714.7,0.25114993],[3714.8,0.40180435],[3714.9,0.25108118],[3715.0,0.02692167]]]
["bitfinex","ETHUSD",1733011550816,[[3713.2,8.24577575],[3713.1,0.7682],[3712.9,0.54646162],[3712.7,2.69345],[3712.5,3.61319575]],[[3713.9,0.8187],[3714.7,0.25114993],[3714.8,0.40180435],[3714.9,0.25108118],[3715.2,0.02692167]]]
["bitfinex","ETHUSD",1733011551067,[[3713.2,8.24577575],[3713.1,0.7682],[3712.9,0.54646162],[3712.7,2.69345],[3712.5,3.61319575]],[[3713.9,0.8187],[3714.6,0.25114993],[3714.8,0.40180435],[3715.1,0.25108118],[3715.2,0.02692167]]]
["bitfinex","ETHUSD",1733011551267,[[3713.2,8.24577575],[3713.1,0.7682],[3712.9,0.54646162],[3712.7,2.69345],[3712.5,3.61319575]],[[3713.9,0.8187],[3714.5,0.25114993],[3715.0,0.6798072],[3715.3,3.17936054],[3715.4,0.58687791]]]
["bitfinex","ETHUSD",1733011551474,[[3713.3,2.71989517],[3713.2,5.55269575],[3713.1,0.7682],[3712.9,3.23976162],[3712.5,3.61319575]],[[3713.9,0.8187],[3714.9,0.65288553],[3715.3,3.03897727],[3715.4,0.58687791],[3715.7,5.23719357]]]
["bitfinex","ETHUSD",1733011551622,[[3713.2,5.55269575],[3713.1,0.7682],[3712.6,2.69348],[3712.5,3.61319575],[3712.1,0.1]],[[3713.9,0.8187],[3714.8,0.27809177],[3715.2,0.65288553],[3715.3,0.53287583],[3715.4,0.16833171]]]
["bitfinex","ETHUSD",1733011551827,[[3713.2,5.55269575],[3713.1,0.7682],[3712.5,3.61319575],[3712.3,0.1],[3711.9,0.46375411]],[[3713.9,0.8187],[3714.7,0.2511701],[3715.1,0.6798072],[3715.3,0.53287583],[3715.4,3.09375707]]]
["bitfinex","ETHUSD",1733011552056,[[3713.2,5.55269575],[3713.1,0.7682],[3712.7,0.53793904],[3712.5,3.61319575],[3712.3,0.1]],[[3713.9,0.8187],[3714.6,0.2511701],[3715.0,0.65288553],[3715.1,0.02692167],[3715.3,1.9276079]]]
["bitfinex","ETHUSD",1733011552257,[[3713.2,5.55269575],[3713.1,0.7682],[3712.7,0.53793904],[3712.5,3.61319575],[3712.3,0.1]],[[3713.9,0.8187],[3714.9,0.40180435],[3715.0,0.25108118],[3715.1,0.02692167],[3715.3,0.53287583]]]
["bitfinex","ETHUSD",1733011552563,[[3713.2,5.55269575],[3713.1,0.7682],[3713.0,2.69317],[3712.5,6.30673575],[3712.3,0.1]],[[3713.9,0.8187],[3714.8,0.25118072],[3714.9,0.42872602],[3715.0,0.25108118],[3715.3,0.53287583]]]
["bitfinex","ETHUSD",1733011552774,[[3712.9,3.0],[3712.8,2.55269575],[3712.5,1.8287],[3712.2,2.69375],[3711.9,0.36375411]],[[3713.9,0.8187],[3714.7,0.27810239],[3714.9,0.40180435],[3715.0,0.25108118],[3715.2,2.55269575]]]
["bitfinex","ETHUSD",1733011552935,[[3713.0,0.02692676],[3712.9,3.0],[3712.8,5.24607575],[3712.5,1.8287],[3712.3,2.6937]],[[3713.9,0.8187],[3714.7,0.2511618],[3714.8,0.65294006],[3714.9,0.02692167],[3715.2,2.55269575]]]
["bitfinex","ETHUSD",1733011553119,[[3713.0,0.02692676],[3712.9,3.0],[3712.8,5.24607575],[3712.5,1.8287],[3712.3,2.6937]],[[3713.9,0.8187],[3714.6,0.2511618],[3714.7,0.65294006],[3714.9,0.02692167],[3715.1,2.50682219]]]
["bitfinex","ETHUSD",1733011553324,[[3713.0,0.02692676],[3712.9,3.0],[3712.8,5.24607575],[3712.5,1.8287],[3712.3,2.6937]],[[3713.9,0.8187],[3714.5,0.2511618],[3714.8,0.65294006],[3714.9,0.02692167],[3715.2,4.25177524]]]
["bitfinex","ETHUSD",1733011553525,[[3713.0,0.02692676],[3712.9,3.0],[3712.8,5.24607575],[3712.5,1.8287],[3712.3,2.6937]],[[3713.9,0.8187],[3714.4,0.2511618],[3714.8,0.65294006],[3715.1,1.42148408],[3715.2,3.66484284]]]
["bitfinex","ETHUSD",1733011553725,[[3713.0,0.02692676],[3712.9,3.0],[3712.8,5.24607575],[3712.5,1.8287],[3712.3,2.6937]],[[3713.9,0.8187],[3715.0,0.65294006],[3715.1,1.42148408],[3715.2,3.66484284],[3715.3,1.11980823]]]
["bitfinex","ETHUSD",1733011553921,[[3712.9,3.02692671],[3712.8,2.55269575],[3712.5,2.36410744],[3712.0,2.79389],[3711.5,5.39]],[[3713.9,0.8187],[3714.9,0.90408085],[3715.1,0.02692167],[3715.2,1.11214709],[3715.3,1.11980823]]]
["bitfinex","ETHUSD",1733011554149,[[3713.3,3.0],[3713.2,6.01397575],[3712.8,0.02692456],[3712.7,2.69341],[3712.5,1.59590744]],[[3713.9,0.8187],[3714.9,0.25114079],[3715.0,0.65294006],[3715.1,0.02692167],[3715.3,0.53287583]]]
["bitfinex","ETHUSD",1733011554427,[[3713.3,3.0],[3713.2,6.01397575],[3712.7,2.69341],[3712.5,1.59590744]],[[3713.9,0.8187],[3714.9,0.25114079],[3715.0,0.65294006],[3715.1,0.02692167],[3715.3,0.53287583]]]
["bitfinex","ETHUSD",1733011554428,[[3713.3,3.0],[3713.2,6.01397575],[3712.7,2.69341],[3712.5,4.5123573],[3712.0,0.38214497]],[[3713.9,0.8187],[3714.9,0.25114079],[3715.0,0.25108118],[3715.1,0.02692167],[3715.2,0.40185888]]]
["bitfinex","ETHUSD",1733011554627,[[3713.3,3.0],[3713.2,6.01397575],[3712.7,2.69341],[3712.5,4.5123573],[3712.0,0.38214497]],[[3713.9,0.8187],[3714.8,0.25114079],[3715.0,0.25108118],[3715.1,0.42878055],[3715.4,1.70491621]]]
["bitfinex","ETHUSD",1733011554859,[[3713.3,3.0],[3713.2,6.01397575],[3712.7,2.69341],[3712.5,4.5123573],[3712.0,0.38214497]],[[3713.9,0.8187],[3714.7,0.25114079],[3715.0,0.25108118],[3715.1,0.02692167],[3715.2,0.40185888]]]
["bitfinex","ETHUSD",1733011555170,[[3713.3,3.0],[3713.2,5.24577575],[3712.9,0.7682],[3712.7,2.69341],[3712.5,4.14860319]],[[3713.9,0.8187],[3715.0,0.40185888],[3715.1,0.27800285],[3715.4,4.07465222],[3715.7,5.79128]]]
["bitfinex","ETHUSD",1733011555384,[[3713.3,3.0],[3713.2,5.24577575],[3712.9,0.7682],[3712.7,2.69341],[3712.5,4.14860319]],[[3713.9,0.8187],[3714.9,0.25116512],[3715.1,0.02692167],[3715.2,0.65294006],[3715.4,3.97465222]]]
["bitfinex","ETHUSD",1733011555528,[[3713.3,3.0],[3713.2,5.24577575],[3712.9,0.7682],[3712.7,2.69341],[3712.5,4.14860319]],[[3713.9,0.8187],[3714.8,0.25116512],[3715.1,0.67986173],[3715.3,1.92800432],[3715.4,4.07465222]]]
["bitfinex","ETHUSD",1733011555724,[[3713.3,3.0],[3713.2,5.24577575],[3712.9,0.7682],[3712.7,2.69341],[3712.5,4.14860319]],[[3713.9,0.8187],[3714.7,0.25116512],[3715.0,0.25108118],[3715.1,0.42878055],[3715.3,1.92800432]]]
["bitfinex","ETHUSD",1733011555970,[[3713.3,3.0],[3713.2,2.55269575],[3712.9,3.46144],[3712.5,1.59590744],[3712.4,2.69363]],[[3713.9,0.8187],[3714.6,0.02692167],[3715.0,0.25108118],[3715.1,0.40185888],[3715.3,1.92800432]]]
["bitfinex","ETHUSD",1733011556269,[[3713.3,3.0],[3713.2,2.55269575],[3712.9,2.69324],[3712.6,0.7682],[3712.5,1.59590744]],[[3713.9,0.8187],[3714.9,0.27800285],[3715.0,0.40185888],[3715.3,3.04015141],[3715.4,7.23191031]]]
["bitfinex","ETHUSD",1733011556527,[[3712.9,3.0],[3712.8,5.24606575],[3712.6,0.7682],[3712.5,1.59590744],[3712.3,2.6937]],[[3713.9,0.8187],[3714.9,0.67984814],[3715.0,2.55269575],[3715.2,2.50727558],[3715.3,4.90236101]]]
["bitfinex","ETHUSD",1733011556684,[[3712.9,5.69329],[3712.8,2.55269575],[3712.6,0.7682],[3712.5,1.59590744],[3712.4,2.69362]],[[3713.9,0.8187],[3714.8,0.25114857],[3714.9,0.67984814],[3715.0,2.55269575],[3715.1,1.11214709]]]
["bitfinex","ETHUSD",1733011556853,[[3712.9,3.0],[3712.8,2.55269575],[3712.7,2.69344],[3712.6,0.7682],[3712.5,1.59590744]],[[3713.9,0.8187],[3714.7,0.25114857],[3714.8,0.25108118],[3714.9,0.42876696],[3715.0,2.55269575]]]
["bitfinex","ETHUSD",1733011557179,[[3712.9,3.0],[3712.8,2.55269575],[3712.5,3.75407],[3712.3,0.7682],[3712.1,2.69383]],[[3713.9,0.8187],[3714.6,0.25114857],[3714.7,0.27800285],[3714.9,0.40184529],[3715.0,3.66484284]]]
["bitfinex","ETHUSD",1733011557380,[[3712.9,3.0],[3712.8,2.55269575],[3712.5,1.0605],[3712.3,0.7682],[3712.1,2.69383]],[[3713.9,0.8187],[3714.5,0.25105674],[3714.8,0.67969364],[3714.9,1.39494951],[3715.0,3.66484284]]]
["bitfinex","ETHUSD",1733011557585,[[3712.9,3.0],[3712.8,2.55269575],[3712.6,2.69352],[3712.5,1.0605],[3712.3,0.7682]],[[3713.9,0.8187],[3714.5,0.25105674],[3714.7,0.25108118],[3714.8,0.42861246],[3714.9,1.39494951]]]
["bitfinex","ETHUSD",1733011557796,[[3712.9,3.0],[3712.8,2.55269575],[3712.6,2.69352],[3712.5,1.0605],[3712.3,0.7682]],[[3713.9,0.8187],[3714.7,0.25108118],[3714.8,0.42861246],[3714.9,1.39494951]]]
["bitfinex","ETHUSD",1733011557797,[[3712.9,3.0],[3712.8,2.55269575],[3712.6,2.69352],[3712.5,1.0605],[3712.3,0.7682]],[[3713.9,0.8187],[3714.4,0.25105674],[3714.7,0.65277197],[3714.8,0.02692167],[3714.9,1.39494951]]]
["bitfinex","ETHUSD",1733011557994,[[3712.9,3.0],[3712.8,2.55269575],[3712.6,2.69352],[3712.5,1.0605],[3712.3,0.7682]],[[3713.9,0.8187],[3714.6,0.02692167],[3714.7,0.65277197],[3714.9,1.39494951],[3715.0,8.83318814]]]
["bitfinex","ETHUSD",1733011558188,[[3712.9,3.0],[3712.8,2.55269575],[3712.6,2.69352],[3712.5,1.0605],[3712.3,0.7682]],[[3713.9,0.8187],[3714.7,0.65277197],[3714.9,1.39494951],[3715.0,8.83318814]]]
["bitfinex","ETHUSD",1733011558189,[[3712.9,3.0],[3712.8,2.55269575],[3712.7,0.02692722],[3712.6,2.69352],[3712.5,1.0605]],[[3713.9,0.8187],[3714.5,0.25111321],[3714.7,0.02692167],[3714.8,0.65277197],[3714.9,1.39494951]]]
["bitfinex","ETHUSD",1733011558388,[[3712.9,3.0],[3712.8,2.55269575],[3712.7,0.02692722],[3712.6,2.69352],[3712.5,1.0605]],[[3713.9,0.8187],[3714.4,0.25111321],[3714.7,0.67969364],[3714.9,2.5070966],[3715.0,7.72104105]]]
["bitfinex","ETHUSD",1733011558591,[[3712.9,3.0],[3712.8,2.55269575],[3712.7,0.02692722],[3712.6,2.69352],[3712.5,1.0605]],[[3713.9,0.8187],[3714.3,0.25111321],[3714.7,0.02692167],[3714.8,0.65277197],[3714.9,2.5070966]]]
["bitfinex","ETHUSD",1733011558754,[[3712.9,3.0],[3712.8,2.55269575],[3712.7,0.02692722],[3712.6,2.69352],[3712.5,1.0605]],[[3713.9,0.8187],[3714.7,0.42861246],[3714.8,0.25108118],[3714.9,2.5070966],[3715.2,3.2100679]]]
["bitfinex","ETHUSD",1733011559103,[[3712.9,3.0],[3712.8,2.55269575],[3712.7,0.02692722],[3712.6,2.69352],[3712.5,1.0605]],[[3713.9,0.8187],[3714.6,0.25112253],[3714.7,0.42861246],[3714.8,0.25108118],[3714.9,1.28049239]]]
["bitfinex","ETHUSD",1733011559403,[[3712.9,3.0],[3712.8,2.55269575],[3712.7,0.02692722],[3712.6,2.69352],[3712.5,1.0605]],[[3713.9,0.8187],[3714.5,0.25112253],[3714.7,0.67969364],[3714.9,2.67588141],[3715.4,2.81273761]]]
["bitfinex","ETHUSD",1733011559593,[[3712.9,3.0],[3712.8,2.55269575],[3712.7,0.02692722],[3712.6,2.69352],[3712.5,1.0605]],[[3713.9,0.8187],[3714.4,0.25112253],[3714.7,0.02692167],[3714.8,0.65277197],[3714.9,2.67588141]]]
["bitfinex","ETHUSD",1733011559753,[[3712.9,3.0],[3712.8,2.55269575],[3712.7,0.02692722],[3712.6,2.69352],[3712.5,1.0605]],[[3713.9,0.8187],[3714.3,0.25112253],[3714.7,0.67969364],[3714.9,2.67588141]]]
["bitfinex","ETHUSD",1733011559754,[[3712.9,3.0],[3712.8,2.55269575],[3712.7,0.02692722],[3712.6,2.69352],[3712.5,1.0605]],[[3713.9,0.8187],[3714.3,0.25112253],[3714.7,0.67969364],[3714.9,2.67588141],[3715.2,5.44726147]]]
["bitfinex","ETHUSD",1733011559952,[[3712.9,3.0],[3712.8,2.55269575],[3712.7,0.02692722],[3712.6,2.69352],[3712.5,1.0605]],[[3713.9,0.8187],[3714.7,0.27800285],[3714.8,0.40169079],[3714.9,2.67588141],[3715.2,5.44726147]]]
["bitfinex","ETHUSD",1733011560154,[[3712.9,3.0],[3712.8,2.55269575],[3712.5,1.0605],[3702.7,9.1529],[3702.6,15.8140928]],[[3713.9,0.8187],[3714.6,0.25108314],[3714.7,0.67969364],[3714.9,2.67588141],[3715.1,4.46966518]]]
["bitfinex","ETHUSD",1733011560385,[[3712.9,3.0],[3712.8,2.55269575],[3712.5,1.0605],[3702.7,9.1529],[3702.6,15.8140928]],[[3713.9,0.8187],[3714.5,0.25108314],[3714.6,0.65277197],[3714.7,0.02692167],[3714.9,2.67588141]]]
["bitfinex","ETHUSD",1733011560597,[[3712.9,3.0],[3712.8,2.55269575],[3712.6,2.69351],[3712.5,1.0605],[3711.7,2.79411]],[[3713.9,0.8187],[3714.4,0.25108314],[3714.6,0.65277197],[3714.8,1.42245393],[3714.9,1.28049239]]]
["bitfinex","ETHUSD",1733011560753,[[3712.9,3.0],[3712.8,2.55269575],[3712.6,2.69351],[3712.5,1.0605],[3711.7,2.79411]],[[3713.9,0.8187],[3714.4,0.25108314],[3714.6,0.02692167],[3714.7,0.65277197],[3714.9,1.28049239]]]
["bitfinex","ETHUSD",1733011560952,[[3712.9,3.0],[3712.8,2.55269575],[3712.6,2.69351],[3712.5,1.0605],[3711.7,2.79411]],[[3713.9,0.8187],[3714.3,0.25108314],[3714.6,0.67969364],[3714.9,2.6759951],[3716.4,4.65177421]]]
["bitfinex","ETHUSD",1733011561155,[[3712.9,3.0],[3712.8,2.55269575],[3712.6,2.69351],[3712.5,1.0605],[3711.7,2.79411]],[[3713.9,0.8187],[3714.6,0.02692167],[3714.8,0.65277197],[3714.9,2.6759951],[3716.4,4.65177421]]]
["bitfinex","ETHUSD",1733011561466,[[3712.9,3.0],[3712.8,2.57962397],[3712.5,1.0605],[3712.2,2.69374],[3712.1,0.28126499]],[[3713.9,0.8187],[3714.5,0.25104367],[3714.7,0.67969364],[3714.9,2.6759951],[3715.1,2.09632308]]]
["bitfinex","ETHUSD",1733011561792,[[3713.0,0.0269282],[3712.9,3.0],[3712.8,3.36829575],[3712.5,1.0605],[3712.3,0.52756449]],[[3713.9,0.8187],[3714.4,0.25104367],[3714.8,0.65277197],[3714.9,0.1683453],[3715.0,3.66484284]]]
["bitfinex","ETHUSD",1733011561997,[[3713.0,0.0269282],[3712.9,5.69331],[3712.8,3.36829575],[3712.5,1.0605],[3712.4,2.69363]],[[3713.9,0.8187],[3714.7,0.65277197],[3714.9,1.56358563],[3715.0,3.69176451],[3715.2,2.09632308]]]
["bitfinex","ETHUSD",1733011562194,[[3713.0,2.7201582],[3712.9,3.0],[3712.8,3.36829575],[3712.5,1.0605],[3712.4,2.69363]],[[3713.9,0.8187],[3714.8,0.65284136],[3715.0,3.69176451],[3715.2,2.09632308]]]
["bitfinex","ETHUSD",1733011562195,[[3713.0,2.7201582],[3712.9,3.0],[3712.8,3.36829575],[3712.5,1.0605],[3712.4,2.69363]],[[3713.9,0.8187],[3714.8,0.65284136],[3715.0,3.66484284],[3715.2,1.84623935],[3715.3,0.41850019]]]
["bitfinex","ETHUSD",1733011562501,[[3713.1,3.0],[3713.0,2.7201582],[3712.8,3.36829575],[3712.5,3.75403],[3527.7,0.08738806]],[[3713.9,0.8187],[3714.7,0.25110011],[3714.9,0.65284136],[3715.0,3.66484284],[3715.1,0.02692167]]]
["bitfinex","ETHUSD",1733011562670,[[3713.8,2.69259],[3713.3,2.69302],[3713.2,3.36829575],[3713.1,3.0],[3713.0,0.0269282]],[[3714.5,0.8016],[3714.7,0.25110011],[3714.9,0.65284136],[3715.0,1.11214709],[3715.1,0.02692167]]]
["bitfinex","ETHUSD",1733011562995,[[3713.7,3.0],[3713.6,2.55269575],[3713.2,0.8156],[3712.8,2.79337],[3712.7,0.1]],[[3714.5,0.8016],[3715.7,1.11214709],[3715.8,2.22919397],[3715.9,0.41850019],[3716.0,2.23719357]]]
["bitfinex","ETHUSD",1733011563195,[[3713.7,3.0],[3713.6,2.55269575],[3713.3,0.02692619],[3713.2,0.8156],[3712.8,2.79337]],[[3714.5,0.8016],[3715.6,0.50212896],[3715.8,1.69036755],[3715.9,1.81948694],[3716.0,0.41850019]]]
["bitfinex","ETHUSD",1733011563404,[[3713.7,5.6927],[3713.6,2.55269575],[3713.3,2.71994619],[3713.2,0.8156],[3712.8,2.79337]],[[3714.5,0.8016],[3715.5,0.90383209],[3715.8,3.08513417],[3715.9,0.14159176],[3716.0,2.26470451]]]
["bitfinex","ETHUSD",1733011563564,[[3713.7,3.0],[3713.6,2.55269575],[3713.3,3.21948745],[3713.2,0.8156],[3712.8,2.79337]],[[3714.5,0.8016],[3715.4,0.25106446],[3715.7,2.04753425],[3715.8,1.69036755],[3715.9,0.14159176]]]
["bitfinex","ETHUSD",1733011563770,[[3713.9,3.0],[3713.8,2.69265],[3713.6,2.55269575],[3713.4,0.02691968],[3713.3,3.21948745]],[[3714.5,0.8016],[3715.3,0.25106446],[3715.6,0.65276763],[3715.8,1.69036755],[3715.9,0.14159176]]]
["bitfinex","ETHUSD",1733011564061,[[3713.9,3.0],[3713.8,2.69265],[3713.6,2.55269575],[3713.3,3.21948745],[3706.0,13.9472142]],[[3714.5,0.8016],[3715.2,0.25106446],[3715.5,0.65276763],[3715.8,1.69036755],[3715.9,0.14159176]]]
["bitfinex","ETHUSD",1733011564393,[[3713.9,3.0],[3713.8,2.69265],[3713.7,3.0],[3713.6,2.55269575],[3713.3,3.21948745]],[[3714.5,0.8016],[3715.5,0.40170313],[3715.7,0.2510645],[3715.8,1.69036755],[3715.9,0.14159176]]]
["bitfinex","ETHUSD",1733011564591,[[3713.9,3.0],[3713.8,2.69265],[3713.6,2.55269575],[3713.3,3.21948745]],[[3714.5,0.8016],[3715.7,0.2510645],[3715.8,1.69036755],[3715.9,0.14159176]]]
["bitfinex","ETHUSD",1733011564592,[[3713.9,3.0],[3713.8,2.69265],[3713.6,2.55269575],[3713.3,3.21948745],[3528.0,0.5]],[[3714.5,0.8016],[3715.6,0.40170313],[3715.7,0.2510645],[3715.8,1.69036755],[3715.9,1.53630299]]]
["bitfinex","ETHUSD",1733011564748,[[3713.9,3.0],[3713.8,2.69265],[3713.6,2.55269575],[3713.3,3.21948745],[3677.1,40.64433846]],[[3714.5,0.8016],[3715.1,0.25111129],[3715.5,0.65276763],[3715.8,0.57822046],[3715.9,1.25373885]]]
["bitfinex","ETHUSD",1733011564951,[[3713.9,3.0],[3713.8,2.69265],[3713.6,2.55269575],[3713.3,3.21948745],[3677.1,40.64433846]],[[3715.8,0.57822046],[3715.9,1.25373885]]]
["bitfinex","ETHUSD",1733011564952,[[3713.9,3.0],[3713.8,2.69265],[3713.7,0.8156],[3713.6,2.55269575],[3713.3,3.21948745]],[[3715.3,0.55],[3715.7,0.65276763],[3715.8,1.69036755],[3715.9,0.14159176],[3716.0,1.67789518]]]
["bitfinex","ETHUSD",1733011565251,[[3713.9,5.69258],[3713.7,0.8156],[3713.6,2.55269575],[3713.5,2.69286],[3713.3,3.21948745]],[[3715.1,0.8016],[3715.2,0.25107413],[3715.3,0.55],[3715.6,0.65276763],[3715.8,0.57822046]]]
["bitfinex","ETHUSD",1733011565451,[[3714.1,5.69242],[3714.0,2.55269575],[3713.7,3.8156],[3713.6,2.69275],[3713.3,3.21948745]],[[3715.1,0.8016],[3715.3,0.55],[3715.7,0.65276763],[3715.8,0.02692167],[3715.9,1.11214709]]]
["bitfinex","ETHUSD",1733011565652,[[3714.5,3.0],[3714.4,3.36829575],[3714.2,0.02691924],[3713.7,0.36375411],[3713.6,0.28214497]],[[3715.1,0.8016],[3715.6,0.40167924],[3716.0,1.11214709],[3716.1,0.58679901],[3716.2,2.09631106]]]
["bitfinex","ETHUSD",1733011565903,[[3714.5,3.0],[3714.4,2.55269575],[3714.3,2.69225],[3714.0,0.8156],[3713.8,2.69263]],[[3715.1,0.8016],[3715.5,0.2510682],[3715.6,0.40167924],[3715.9,0.02692167],[3716.1,0.16829882]]]
["bitfinex","ETHUSD",1733011566051,[[3714.1,3.0],[3714.0,3.36829575],[3713.5,2.69283],[3713.3,0.52646745],[3713.2,0.62198832]],[[3715.1,0.8016],[3715.6,0.25101025],[3715.7,0.40167924],[3716.0,0.02692167],[3716.2,1.11214709]]]
["bitfinex","ETHUSD",1733011566259,[[3714.2,0.02691808],[3714.1,3.0],[3714.0,3.36829575],[3713.6,2.69275],[3713.3,0.52646745]],[[3715.1,0.8016],[3715.6,0.25101025],[3715.7,0.40167924],[3716.1,0.02692167],[3716.2,1.11214709]]]
["bitfinex","ETHUSD",1733011566454,[[3714.1,3.0],[3714.0,3.36829575],[3713.3,0.52646745]],[[3715.1,0.8016],[3715.6,0.25101025],[3715.7,0.40167924],[3716.1,0.02692167],[3716.2,1.11214709]]]
["bitfinex","ETHUSD",1733011566455,[[3714.1,3.0],[3714.0,2.55269575],[3713.8,2.69258],[3713.7,0.8156],[3713.3,3.21942745]],[[3715.1,0.8016],[3715.5,0.25098375],[3715.6,0.25101025],[3715.9,0.40167924],[3716.1,0.02692167]]]
["bitfinex","ETHUSD",1733011566654,[[3714.1,3.0],[3714.0,2.55269575],[3713.8,2.69258],[3713.7,0.8156],[3713.3,3.21942745]],[[3715.1,0.8016],[3715.6,0.25101025],[3716.1,0.02692167]]]
["bitfinex","ETHUSD",1733011566655,[[3714.1,3.0],[3714.0,2.55269575],[3713.8,2.69258],[3713.7,0.8156],[3713.3,3.21942745]],[[3715.1,0.8016],[3715.4,0.2509623],[3715.6,0.25101025],[3715.8,0.40167924],[3716.1,1.13906876]]]
["bitfinex","ETHUSD",1733011566855,[[3714.1,3.0],[3714.0,2.55269575],[3713.8,2.69258],[3713.7,0.8156],[3713.3,3.21942745]],[[3715.1,0.8016],[3715.6,0.25101025],[3715.8,0.40167924],[3716.1,1.13906876]]]
["bitfinex","ETHUSD",1733011566856,[[3714.1,3.0],[3714.0,2.55269575],[3713.8,2.69258],[3713.7,0.8156],[3713.3,3.21942745]],[[3715.1,0.8016],[3716.0,0.65268949],[3716.1,1.13906876],[3716.4,7.23719357],[3716.5,3.33848376]]]
["bitfinex","ETHUSD",1733011567051,[[3714.0,2.55269575],[3713.7,3.8156],[3713.5,2.96242],[3713.3,0.52646745],[3712.7,2.79341]],[[3715.1,0.8016],[3715.9,0.9305662],[3716.1,1.11214709],[3716.2,1.49454638],[3716.4,10.23719357]]]
["bitfinex","ETHUSD",1733011567289,[[3714.0,2.55269575],[3713.7,3.8156],[3713.5,2.96242],[3713.3,0.52646745],[3713.0,2.69319]],[[3715.1,0.8016],[3715.8,0.50196529],[3715.9,0.42860091],[3716.0,1.11214709],[3716.1,1.67789518]]]
["bitfinex","ETHUSD",1733011567492,[[3713.7,3.0],[3713.6,2.55269575],[3713.5,2.96242],[3713.4,0.8156],[3713.3,0.52646745]],[[3715.1,0.8016],[3715.7,0.90364453],[3715.9,3.69176451],[3716.1,4.36888518],[3716.2,4.040007]]]
["bitfinex","ETHUSD",1733011567657,[[3713.7,3.0],[3713.5,2.96242],[3713.4,0.8156],[3713.3,0.52646745],[3712.9,0.36375411]],[[3714.9,0.8016],[3715.0,0.02692167],[3715.6,0.25095504],[3715.8,0.65268949],[3715.9,3.66484284]]]
["bitfinex","ETHUSD",1733011567991,[[3713.5,2.96242],[3713.4,0.8156],[3713.3,0.52646745],[3712.9,0.36375411]],[[3714.9,0.8016],[3715.8,0.65268949],[3715.9,3.66484284]]]
["bitfinex","ETHUSD",1733011567992,[[3713.6,5.55269575],[3713.5,0.2696],[3713.4,0.8156],[3713.3,0.52646745],[3712.9,0.36375411]],[[3714.9,0.8016],[3715.5,0.25095504],[3715.7,0.25101025],[3715.8,1.7955302],[3715.9,3.66484284]]]
["bitfinex","ETHUSD",1733011568256,[[3713.6,5.55269575],[3713.5,0.29651997],[3713.4,0.8156],[3713.3,0.52646745],[3712.9,0.36375411]],[[3714.9,0.8016],[3715.4,0.25095504],[3715.7,0.67961116],[3715.8,1.39385096],[3715.9,3.66484284]]]
["bitfinex","ETHUSD",1733011568464,[[3713.7,3.0],[3713.6,2.55269575],[3713.5,2.9624],[3713.4,0.8156],[3713.3,3.21947745]],[[3714.9,0.8016],[3715.3,0.25095504],[3715.7,0.67961116],[3715.9,3.66484284],[3716.1,1.67789518]]]
["bitfinex","ETHUSD",1733011568695,[[3713.7,3.0],[3713.6,2.55269575],[3713.5,0.2696],[3713.4,0.8156],[3713.3,3.21947745]],[[3714.9,0.8016],[3715.7,0.02692167],[3715.8,0.65268949],[3715.9,3.66484284],[3716.1,1.67789518]]]
["bitfinex","ETHUSD",1733011569007,[[3714.0,5.55269575],[3713.9,2.69256],[3713.5,0.29651998],[3713.4,3.50849],[3713.3,0.52646745]],[[3714.9,0.8016],[3715.6,0.25082358],[3715.7,0.65268949],[3715.8,0.02692167],[3715.9,1.11214709]]]
["bitfinex","ETHUSD",1733011569313,[[3714.0,5.55269575],[3713.9,2.69256],[3713.5,0.2696],[3713.4,3.50849],[3713.3,0.52646745]],[[3714.9,0.8016],[3715.5,0.25082358],[3715.8,0.67961116],[3716.0,1.25337105],[3716.2,2.36460988]]]
["bitfinex","ETHUSD",1733011569457,[[3714.0,5.55269575],[3713.7,2.69271],[3713.5,0.2696],[3713.4,0.8156],[3713.3,0.52646745]],[[3714.9,0.8016],[3715.4,0.25082358],[3715.8,0.02692167],[3715.9,0.65268949],[3716.0,1.25337105]]]
["bitfinex","ETHUSD",1733011569657,[[3714.0,5.55269575],[3713.7,2.69271],[3713.5,0.2696],[3713.4,0.8156],[3713.3,0.52646745]],[[3714.9,0.8016],[3715.3,0.25082922],[3715.7,0.65268949],[3715.8,0.02692167],[3716.0,1.25337105]]]
["bitfinex","ETHUSD",1733011569872,[[3714.0,5.55269575],[3713.9,2.69253],[3713.5,2.96246],[3713.4,0.8156],[3713.3,0.52646745]],[[3714.9,0.8016],[3715.8,0.02692167],[3715.9,0.65268949],[3716.0,1.25337105],[3716.1,1.39385858]]]
["bitfinex","ETHUSD",1733011570081,[[3714.0,5.55269575],[3713.7,2.69272],[3713.5,0.2696],[3713.4,0.8156],[3713.3,0.52646745]],[[3714.9,0.8016],[3715.6,0.25084439],[3715.8,0.67961116],[3716.0,0.14122396],[3716.1,1.11214709]]]
["bitfinex","ETHUSD",1733011570272,[[3714.0,5.55269575],[3713.5,0.2696],[3713.4,0.8156],[3713.3,0.52646745],[3707.8,12.0875857]],[[3714.9,0.8016],[3715.5,0.25084439],[3715.8,0.02692167],[3715.9,0.65268949],[3716.0,0.14122396]]]
["bitfinex","ETHUSD",1733011570474,[[3714.0,5.55269575],[3713.8,2.69265],[3713.6,0.02691998],[3713.5,0.2696],[3713.4,0.8156]],[[3714.9,0.8016],[3715.4,0.25084439],[3715.8,0.02692167],[3715.9,0.65268949],[3716.0,0.14122396]]]
["bitfinex","ETHUSD",1733011570799,[[3714.0,5.55269575],[3713.8,2.69265],[3713.5,0.2696],[3713.4,0.8156],[3713.3,3.21941745]],[[3714.9,0.8016],[3715.8,0.02692167],[3715.9,0.65268949],[3716.0,0.14122396],[3716.2,3.34006766]]]
["bitfinex","ETHUSD",1733011571110,[[3714.0,8.24520575],[3713.9,0.02691998],[3713.5,2.96244],[3713.4,0.8156],[3713.3,0.52646745]],[[3714.9,0.8016],[3715.7,0.25071143],[3715.8,0.40167924],[3715.9,0.27793192],[3716.0,0.14122396]]]
["bitfinex","ETHUSD",1733011571401,[[3714.0,8.24520575],[3713.5,2.96244],[3713.4,0.8156],[3713.3,0.52646745],[3703.7,15.8068428]],[[3714.9,0.8016],[3715.6,0.25071143],[3715.9,0.02692167],[3716.0,0.79391345],[3716.1,2.50602075]]]
["bitfinex","ETHUSD",1733011571621,[[3714.0,8.24520575],[3713.5,2.96244],[3713.4,0.8156],[3713.3,0.52646745],[3712.9,0.46375411]],[[3714.9,0.8016],[3715.5,0.25071143],[3715.9,0.02692167],[3716.0,0.79391345],[3716.2,1.11214709]]]
["bitfinex","ETHUSD",1733011571917,[[3714.0,5.55269575],[3713.5,0.2696],[3713.4,0.8156],[3713.3,0.52646745],[3712.9,0.56375411]],[[3714.9,0.8016],[3715.9,0.02692167],[3716.0,0.14122396],[3716.1,3.15825657]]]
["bitfinex","ETHUSD",1733011571918,[[3714.0,5.55269575],[3713.5,0.2696],[3713.4,0.8156],[3713.3,0.52646745],[3712.9,0.56375411]],[[3714.9,0.8016],[3715.9,0.02692167],[3716.0,0.14122396],[3716.1,3.15825657],[3716.3,4.39888975]]]
["bitfinex","ETHUSD",1733011572092,[[3714.2,3.0],[3714.1,2.69241],[3714.0,5.55269575],[3713.6,2.71965748],[3713.5,0.2696]],[[3714.9,0.8016],[3715.8,0.2507263],[3716.0,0.79391345],[3716.1,0.02692167],[3716.2,1.11214709]]]
["bitfinex","ETHUSD",1733011572295,[[3714.2,3.0],[3714.1,2.69241],[3714.0,2.55269575],[3713.6,2.69274],[3713.5,0.2696]],[[3714.9,0.8016],[3715.7,0.25076121],[3716.0,0.79345215],[3716.1,0.02692167],[3716.2,2.50582639]]]
["bitfinex","ETHUSD",1733011572480,[[3714.2,3.0],[3714.1,2.69241],[3714.0,2.55269575],[3713.6,2.69274],[3713.5,0.2696]],[[3714.9,0.8016],[3715.6,0.25076121],[3716.0,0.14122396],[3716.1,0.67914986],[3716.2,2.50582639]]]
["bitfinex","ETHUSD",1733011572678,[[3714.2,3.0],[3714.1,2.69241],[3714.0,2.55269575],[3713.6,2.69274],[3713.5,0.2696]],[[3714.9,0.8016],[3716.0,0.14122396],[3716.1,0.67913778],[3716.2,2.50582639],[3716.3,2.72098471]]]
["bitfinex","ETHUSD",1733011572890,[[3714.2,3.0],[3714.1,2.69241],[3714.0,2.55269575],[3713.6,2.69274],[3713.5,0.2696]],[[3714.9,0.8016],[3715.9,0.25075931],[3716.0,0.14122396],[3716.1,0.67913778],[3716.3,3.8331318]]]
["bitfinex","ETHUSD",1733011573089,[[3714.2,3.0],[3714.1,2.69241],[3714.0,2.55269575],[3713.6,2.69274],[3713.5,0.2696]],[[3714.9,0.8016],[3715.9,0.25075931],[3716.0,0.14122396],[3716.1,0.02692167],[3716.2,2.04593684]]]
["bitfinex","ETHUSD",1733011573310,[[3714.2,3.0],[3714.1,2.69241],[3714.0,2.55269575],[3713.6,2.69274],[3713.5,0.2696]],[[3714.9,0.8016],[3715.9,0.25075931],[3716.0,0.14122396],[3716.1,0.27793192],[3716.2,1.79492659]]]
["bitfinex","ETHUSD",1733011573514,[[3714.2,3.0],[3714.1,2.69241],[3714.0,2.55269575],[3713.6,2.69274],[3713.5,0.2696]],[[3714.9,0.8016],[3715.9,0.25075931],[3716.0,0.14122396],[3716.1,0.27793192],[3716.2,0.40120586]]]
["bitfinex","ETHUSD",1733011573720,[[3714.2,3.0],[3714.0,2.55269575],[3713.9,2.69257],[3713.6,2.69274],[3713.5,0.2696]],[[3714.9,0.8016],[3715.8,0.25075931],[3716.0,0.14122396],[3716.1,0.02692167],[3716.2,0.65221611]]]
["bitfinex","ETHUSD",1733011573889,[[3714.0,2.55269575],[3713.9,2.69257],[3713.6,2.69274],[3713.5,0.2696]],[[3714.9,0.8016],[3715.8,0.25075931],[3716.0,0.14122396],[3716.1,0.02692167],[3716.2,0.65221611]]]
["bitfinex","ETHUSD",1733011573890,[[3714.1,3.0],[3714.0,5.24519575],[3713.6,2.69274],[3713.5,0.2696],[3700.2,2.03911474]],[[3714.9,0.8016],[3715.7,0.25075931],[3716.0,0.16814563],[3716.1,0.40120586],[3716.2,1.64447825]]]
["bitfinex","ETHUSD",1733011574078,[[3714.1,3.0],[3714.0,2.55269575],[3713.8,2.69264],[3713.5,0.2696],[3713.3,3.21943745]],[[3714.9,0.8016],[3715.6,0.25075931],[3716.0,0.16814563],[3716.1,0.65221611],[3716.2,1.393468]]]
["bitfinex","ETHUSD",1733011574416,[[3714.1,3.0],[3714.0,5.24520575],[3713.5,2.96247],[3713.3,0.52646745],[3713.0,2.79316]],[[3714.9,0.8016],[3715.9,0.25075931],[3716.0,0.16814563],[3716.1,0.65221611],[3716.2,2.50561509]]]
["bitfinex","ETHUSD",1733011574633,[[3714.1,3.0],[3714.0,5.24520575],[3713.5,2.96247],[3713.3,0.52646745],[3713.0,2.79316]],[[3714.9,0.8016],[3715.8,0.25075931],[3715.9,0.54191289],[3716.0,0.16814563],[3716.1,0.65221611]]]
["bitfinex","ETHUSD",1733011574782,[[3714.1,3.0],[3714.0,5.24520575],[3713.5,2.96247],[3713.3,0.52646745],[3713.0,2.79316]],[[3714.9,0.8016],[3715.7,0.25075931],[3715.9,0.54191289],[3716.0,0.16814563],[3716.2,3.15780061]]]
["bitfinex","ETHUSD",1733011574985,[[3714.1,3.0],[3714.0,5.24520575],[3713.5,2.96247],[3713.3,0.52646745]],[[3714.9,0.8016],[3715.9,0.54191289],[3716.0,0.16814563],[3716.2,3.15780061]]]
["bitfinex","ETHUSD",1733011574986,[[3714.1,3.0],[3714.0,2.55269575],[3713.5,0.2696],[3713.3,0.52646745],[3713.2,2.69302]],[[3714.9,0.8016],[3715.6,0.27768098],[3715.9,0.54191289],[3716.0,0.14122396],[3716.1,0.65221611]]]
["bitfinex","ETHUSD",1733011575179,[[3714.1,3.0],[3714.0,2.55269575],[3713.6,2.69279],[3713.5,0.2696],[3713.3,0.52646745]],[[3714.9,0.8016],[3715.8,0.02692167],[3715.9,0.54191289],[3716.0,0.14122396],[3716.1,0.65221611]]]
["bitfinex","ETHUSD",1733011575387,[[3713.7,3.0],[3713.6,2.69279],[3713.5,0.2696],[3713.3,0.52646745],[3706.1,8.0]],[[3714.9,0.8016],[3715.8,0.02692167],[3715.9,0.54191289],[3716.0,0.79344007],[3716.1,2.5055455]]]
["bitfinex","ETHUSD",1733011575598,[[3713.7,5.55269575],[3713.6,2.69279],[3713.5,0.2696],[3713.3,0.52646745],[3712.6,2.69352]],[[3714.9,0.8016],[3715.7,0.2506551],[3715.8,0.02692167],[3715.9,0.54191289],[3716.0,0.79344007]]]
["bitfinex","ETHUSD",1733011575812,[[3713.7,5.55269575],[3713.6,2.69279],[3713.5,0.2696],[3713.3,0.52646745],[3712.6,2.69352]],[[3714.9,0.8016],[3715.6,0.2506551],[3715.8,0.02692167],[3715.9,0.54191289],[3716.0,0.79305117]]]
["bitfinex","ETHUSD",1733011576312,[[3713.7,8.24539575],[3713.5,0.2696],[3713.3,0.52646745],[3712.6,2.79352],[3712.4,0.14031922]],[[3714.9,0.8016],[3715.6,0.2506551],[3715.8,0.02692167],[3715.9,0.54191289],[3716.0,0.79305117]]]
["bitfinex","ETHUSD",1733011576557,[[3714.3,2.69228],[3714.1,6.36829575],[3713.8,2.7195692],[3713.6,0.36375411],[3713.5,0.2696]],[[3714.9,0.8016],[3715.6,0.2506551],[3715.9,0.54191289],[3716.0,0.81997284],[3716.1,1.11214709]]]
["bitfinex","ETHUSD",1733011576684,[[3714.4,3.0],[3714.3,2.71919615],[3714.1,3.36829575],[3713.8,3.05640411],[3713.5,0.2696]],[[3714.9,0.8016],[3715.8,0.25065788],[3716.0,0.25062135],[3716.2,0.42812753],[3716.4,1.11214709]]]
["bitfinex","ETHUSD",1733011576890,[[3714.4,3.0],[3714.3,2.69228],[3714.1,3.36829575],[3713.8,3.05640411],[3713.5,0.2696]],[[3714.9,0.8016],[3715.9,0.2506997],[3716.2,0.42812753],[3716.4,0.25062135],[3716.5,1.28043605]]]
["bitfinex","ETHUSD",1733011577190,[[3714.5,0.02691737],[3714.4,3.0],[3714.3,2.69228],[3714.1,3.36829575],[3713.8,3.05640411]],[[3714.9,0.8016],[3715.9,0.2506997],[3716.2,0.42812753],[3716.4,0.25062135],[3716.5,1.28043605]]]
["bitfinex","ETHUSD",1733011577191,[[3714.5,0.02691737],[3714.4,3.0],[3714.3,2.69228],[3714.1,3.36829575],[3713.8,3.05640411]],[[3714.9,0.8016],[3715.9,0.2506997],[3716.1,0.25070992],[3716.2,0.40120586],[3716.3,0.02692167]]]
["bitfinex","ETHUSD",1733011577390,[[3714.4,3.026917],[3714.3,2.69228],[3714.1,3.36829575],[3713.8,3.05640411],[3713.3,3.31941745]],[[3714.9,0.8016],[3716.0,0.25070992],[3716.3,0.02692167],[3716.5,0.40120586],[3716.7,0.16828896]]]
["bitfinex","ETHUSD",1733011577621,[[3714.4,3.026917],[3714.3,2.69228],[3714.1,3.36829575],[3713.8,3.05640411],[3713.3,3.31941745]],[[3714.9,0.8016],[3716.2,0.25070992],[3716.3,0.02692167],[3716.5,0.65182721],[3716.6,2.55269575]]]
["bitfinex","ETHUSD",1733011577830,[[3714.6,3.0],[3714.5,2.55269575],[3714.4,3.026917],[3714.3,2.69228],[3714.1,0.8156]],[[3714.9,0.8016],[3716.1,0.25070992],[3716.3,0.02692167],[3716.5,0.25062135],[3716.6,2.95390161]]]
["bitfinex","ETHUSD",1733011578028,[[3714.6,3.0],[3714.5,2.55269575],[3714.3,2.69228],[3714.1,0.8156],[3706.2,8.08317923]],[[3714.9,0.8016],[3716.0,0.25070992],[3716.4,0.02692167],[3716.5,0.25062135],[3716.6,2.95390161]]]
["bitfinex","ETHUSD",1733011578327,[[3714.6,3.0],[3714.5,2.55269575],[3714.3,2.69228],[3714.1,0.8156],[3706.2,8.08317923]],[[3714.9,0.8016],[3716.4,0.02692167],[3716.5,0.25062135],[3716.6,2.95390161]]]
["bitfinex","ETHUSD",1733011578328,[[3714.6,3.0],[3714.5,2.55269575],[3714.3,2.69228],[3714.1,0.8156],[3709.7,0.01576407]],[[3714.9,0.8016],[3716.3,0.25068823],[3716.4,0.02692167],[3716.5,0.25062135],[3716.6,4.0660487]]]
["bitfinex","ETHUSD",1733011578486,[[3714.6,3.0],[3714.5,2.55269575],[3714.3,2.69228],[3714.1,0.8156],[3709.7,0.01576407]],[[3714.9,0.8016],[3716.2,0.2776099],[3716.5,0.25062135],[3716.6,2.95390161],[3716.7,1.28043605]]]
["bitfinex","ETHUSD",1733011578689,[[3714.6,3.0],[3714.5,2.55269575],[3714.3,2.69228],[3714.1,0.8156],[3710.1,27.11984087]],[[3714.9,0.8016],[3716.1,0.25068823],[3716.2,0.02692167],[3716.5,0.25062135],[3716.6,2.95390161]]]
["bitfinex","ETHUSD",1733011578933,[[3714.6,3.0],[3714.5,2.55269575],[3714.3,2.69228],[3714.1,0.8156],[3710.1,27.11984087]],[[3714.9,0.8016],[3716.0,0.25068823],[3716.2,0.02692167],[3716.5,0.25062135],[3716.6,2.95390161]]]
["bitfinex","ETHUSD",1733011579091,[[3714.6,3.0],[3714.5,2.55269575],[3714.3,2.69228],[3714.1,0.8156],[3710.1,27.11984087]],[[3714.9,0.8016],[3716.1,0.25068823],[3716.2,0.02692167],[3716.5,0.25062135],[3716.6,2.95390161]]]
["bitfinex","ETHUSD",1733011579432,[[3714.6,3.0],[3714.5,2.55269575],[3714.1,3.50802],[3710.1,27.11984087],[3524.5,0.036]],[[3714.9,0.8016],[3716.1,0.2776099],[3716.4,0.54048524],[3716.5,0.25062135],[3716.6,2.95390161]]]
["bitfinex","ETHUSD",1733011579605,[[3714.6,3.0],[3714.5,2.55269575],[3714.1,0.8156],[3710.1,27.11984087],[3708.2,12.0875857]],[[3714.9,0.8016],[3716.1,0.25068823],[3716.3,0.02692167],[3716.4,0.54048524],[3716.5,0.25062135]]]
["bitfinex","ETHUSD",1733011579928,[[3714.7,0.02691712],[3714.6,3.0],[3714.5,2.55269575],[3714.4,2.6922],[3714.1,0.8156]],[[3714.9,0.8016],[3716.2,0.25068823],[3716.3,0.16737471],[3716.4,0.54048524],[3716.5,0.25062135]]]
["bitfinex","ETHUSD",1733011580093,[[3714.6,3.0],[3714.5,2.55269575],[3714.2,2.69235],[3714.1,0.8156],[3706.4,13.9472142]],[[3714.9,0.8016],[3716.1,0.25068823],[3716.3,0.16737471],[3716.4,0.54048524],[3716.5,0.25062135]]]
["bitfinex","ETHUSD",1733011580293,[[3714.6,3.0],[3714.5,2.55269575],[3714.3,2.71914737],[3714.1,0.8156],[3712.9,0.13787835]],[[3714.9,0.8016],[3716.2,0.25068823],[3716.3,0.16737471],[3716.4,0.54048524],[3716.5,0.25062135]]]
["bitfinex","ETHUSD",1733011580530,[[3714.6,3.0],[3714.5,2.55269575],[3714.3,2.69223],[3714.1,0.8156],[3712.9,0.13787835]],[[3714.9,0.8016],[3716.1,0.25068823],[3716.3,0.16737471],[3716.4,0.54048524],[3716.5,0.25062135]]]
["bitfinex","ETHUSD",1733011580850,[[3714.6,3.0],[3714.5,2.55269575],[3714.3,2.69223],[3714.1,0.8156],[3713.6,2.69274]],[[3714.9,0.8016],[3716.1,0.02692167],[3716.2,0.25068823],[3716.3,0.14045304],[3716.4,0.54048524]]]
["bitfinex","ETHUSD",1733011581140,[[3714.6,3.0],[3714.5,2.55269575],[3714.1,0.8156],[3713.7,0.2696],[3708.1,12.0875857]],[[3714.9,0.8016],[3716.0,0.25068823],[3716.1,0.02692167],[3716.3,0.14045304],[3716.4,0.54048524]]]
["bitfinex","ETHUSD",1733011581448,[[3714.6,3.0],[3714.5,2.55269575],[3714.4,2.69221],[3714.2,0.02691737],[3714.1,0.8156]],[[3714.9,0.8016],[3716.2,0.2776099],[3716.3,0.14045304],[3716.4,0.54048524],[3730.4,1.50394163]]]
["bitfinex","ETHUSD",1733011581652,[[3714.6,3.0],[3714.5,2.55269575],[3714.1,0.8156],[3713.3,2.89295],[3709.8,2.6955]],[[3715.2,0.8016],[3716.1,0.2776099],[3716.3,0.14045304],[3716.4,0.54048524],[3716.6,0.40120586]]]
["bitfinex","ETHUSD",1733011581810,[[3714.2,3.0],[3714.1,2.55269575],[3713.8,0.8245],[3713.4,2.69288],[3713.2,0.36375411]],[[3715.2,0.8016],[3716.1,0.02692167],[3716.2,2.80338398],[3716.3,0.14045304],[3716.4,5.54048524]]]
["bitfinex","ETHUSD",1733011581990,[[3714.2,3.0],[3714.1,2.55269575],[3713.5,0.8245],[3713.4,0.2696],[3713.2,0.36375411]],[[3715.2,0.8016],[3716.0,0.25068823],[3716.1,0.02692167],[3716.2,2.55269575],[3716.3,2.69085]]]
["bitfinex","ETHUSD",1733011582195,[[3714.2,3.0],[3714.1,2.55269575],[3713.7,2.69271],[3713.5,0.8245],[3713.4,0.2696]],[[3715.2,0.8016],[3715.9,0.25068823],[3716.0,0.02692167],[3716.1,0.25069769],[3716.2,2.55269575]]]
["bitfinex","ETHUSD",1733011582539,[[3714.2,3.0],[3714.1,2.55269575],[3713.8,2.69263],[3713.5,0.8245],[3713.4,0.2696]],[[3715.2,0.8016],[3715.8,0.25069503],[3716.0,0.02692167],[3716.1,0.25069769],[3716.2,2.55269575]]]
["bitfinex","ETHUSD",1733011582540,[[3714.2,3.0],[3714.1,2.55269575],[3713.8,2.69263],[3713.5,0.8245],[3713.4,0.2696]],[[3715.2,0.8016],[3715.8,0.25069503],[3716.0,0.02692167],[3716.1,0.25069769],[3716.2,2.9538078]]]
["bitfinex","ETHUSD",1733011582720,[[3714.2,3.0],[3714.1,2.55269575],[3713.8,2.69263],[3713.5,0.8245],[3713.4,0.2696]],[[3715.2,0.8016],[3715.9,0.25069503],[3716.0,0.02692167],[3716.1,0.25069769],[3716.2,2.55269575]]]
["bitfinex","ETHUSD",1733011582939,[[3714.2,3.0],[3714.1,2.55269575],[3713.8,2.69263],[3713.5,0.8245],[3713.4,0.2696]],[[3715.2,0.8016],[3715.8,0.25069503],[3716.0,0.02692167],[3716.1,0.25069769],[3716.2,2.55269575]]]
["bitfinex","ETHUSD",1733011583170,[[3714.2,3.0],[3714.1,2.55269575],[3713.8,2.69263],[3713.5,0.8245],[3713.4,0.2696]],[[3715.2,0.8016],[3715.9,0.25069503],[3716.0,0.02692167],[3716.1,0.25069769],[3716.2,2.9538078]]]
["bitfinex","ETHUSD",1733011583365,[[3714.2,3.0],[3714.1,2.55269575],[3713.6,2.69278],[3713.5,0.8245],[3713.4,0.2696]],[[3715.2,0.8016],[3715.8,0.2776167],[3716.1,0.25069769],[3716.2,2.9538078],[3716.3,3.97128819]]]
["bitfinex","ETHUSD",1733011583524,[[3714.2,3.0],[3714.1,2.55269575],[3713.6,2.69278],[3713.5,0.8245],[3713.4,0.2696]],[[3715.2,0.8016],[3716.1,0.25069769],[3716.2,2.9538078],[3716.3,3.97128819]]]
["bitfinex","ETHUSD",1733011583525,[[3714.2,3.0],[3714.1,2.55269575],[3713.6,2.69278],[3713.5,0.8245],[3713.4,0.2696]],[[3715.2,0.8016],[3715.7,0.2776167],[3716.1,0.25069769],[3716.2,5.6447678],[3716.3,1.28043819]]]
["bitfinex","ETHUSD",1733011583729,[[3714.2,3.0],[3714.1,2.55269575],[3713.7,2.6927],[3713.5,0.8245],[3713.4,0.2696]],[[3715.2,0.8016],[3715.6,0.25069503],[3716.0,0.02692167],[3716.1,0.65180974],[3716.2,5.24365575]]]
["bitfinex","ETHUSD",1733011584031,[[3714.1,2.55269575],[3713.8,3.0],[3713.7,2.6927],[3713.5,0.8245],[3713.4,0.2696]],[[3715.2,0.8016],[3715.9,0.25069503],[3716.0,0.02692167],[3716.1,0.65180974],[3716.2,5.34365575]]]
["bitfinex","ETHUSD",1733011584262,[[3714.5,2.55269575],[3714.2,3.8245],[3713.8,3.0],[3713.4,0.2696],[3713.3,0.1]],[[3715.8,1.05929503],[3716.0,0.02692167],[3716.2,5.34365575]]]
["bitfinex","ETHUSD",1733011584263,[[3714.5,2.55269575],[3714.2,3.8245],[3713.8,3.0],[3713.4,0.2696],[3713.3,0.1]],[[3715.8,1.05929503],[3716.0,0.67873141],[3716.2,1.11214709],[3716.3,0.1682911],[3716.4,2.63620548]]]
["bitfinex","ETHUSD",1733011584431,[[3715.3,2.55269575],[3715.1,0.8245],[3715.0,3.0],[3714.6,0.42150243],[3714.1,0.2954783]],[[3715.8,0.8086],[3716.1,0.25069503],[3716.5,0.40111205],[3716.6,0.1682911],[3716.9,1.11214709]]]
["bitfinex","ETHUSD",1733011584634,[[3715.0,3.0],[3714.6,0.39458744],[3714.5,3.37719575],[3714.2,0.2696],[3713.9,0.54538455]],[[3715.8,0.8086],[3716.4,0.2776167],[3716.6,0.1682911],[3716.8,0.65194441],[3717.0,1.11214709]]]
["bitfinex","ETHUSD",1733011584933,[[3714.6,5.69207],[3714.5,3.37719575],[3714.1,3.08696744],[3713.9,0.81498455],[3713.6,2.89279]],[[3715.8,0.8086],[3716.4,0.25069503],[3716.7,0.27775403],[3716.9,0.40111205],[3717.0,1.11214709]]]
["bitfinex","ETHUSD",1733011585156,[[3714.6,5.69207],[3714.5,3.37719575],[3714.1,3.08696744],[3714.0,2.55269575],[3713.9,0.81498455]],[[3715.8,0.8086],[3716.4,0.25069503],[3716.7,0.27775403],[3716.8,0.40111205],[3717.0,1.11214709]]]
["bitfinex","ETHUSD",1733011585475,[[3714.6,5.69207],[3714.5,3.37719575],[3714.1,3.08696744],[3714.0,2.55269575],[3713.9,0.81498455]],[[3715.8,0.8086],[3716.3,0.25069503],[3716.7,0.27775403],[3716.9,0.40111205],[3717.0,1.11214709]]]
["bitfinex","ETHUSD",1733011585636,[[3714.6,5.69207],[3714.5,3.37719575],[3714.1,3.08696744],[3714.0,2.55269575],[3713.9,0.81498455]],[[3715.8,0.8086],[3716.2,0.25069503],[3716.7,0.02692167],[3716.8,0.65194441],[3717.0,1.11214709]]]
["bitfinex","ETHUSD",1733011585637,[[3714.6,5.69207],[3714.5,3.37719575],[3714.1,3.08696744],[3714.0,2.55269575],[3713.9,0.81498455]],[[3715.8,0.8086],[3716.2,0.25069503],[3716.7,0.02692167],[3716.8,0.65194441],[3717.0,2.50584706]]]
["bitfinex","ETHUSD",1733011585830,[[3714.6,5.69207],[3714.5,3.37719575],[3714.1,3.08696744],[3714.0,2.55269575],[3713.9,0.81498455]],[[3715.8,0.8086],[3716.6,0.25069503],[3716.7,0.02692167],[3716.9,0.65194441],[3717.0,2.50584706]]]
["bitfinex","ETHUSD",1733011586031,[[3714.6,5.69207],[3714.5,3.37719575],[3714.1,3.08696744],[3714.0,2.55269575],[3713.9,0.81498455]],[[3715.8,0.8086],[3717.0,2.50584706]]]
["bitfinex","ETHUSD",1733011586032,[[3714.6,5.69207],[3714.5,3.37719575],[3714.1,3.08696744],[3714.0,2.55269575],[3713.9,0.81498455]],[[3715.8,0.8086],[3716.5,0.25083771],[3716.8,0.27775403],[3717.0,2.50584706],[3717.1,5.50068016]]]
["bitfinex","ETHUSD",1733011586268,[[3714.6,3.0],[3714.5,2.55269575],[3714.1,3.08701744],[3714.0,2.55269575],[3713.9,0.81498455]],[[3715.8,0.8086],[3716.8,0.27775403],[3717.0,2.50584706],[3717.1,5.50068016]]]
["bitfinex","ETHUSD",1733011586269,[[3714.6,3.0],[3714.5,2.55269575],[3714.1,3.08701744],[3714.0,2.55269575],[3713.9,0.81498455]],[[3715.8,0.8086],[3716.4,0.25083771],[3716.8,5.27011742],[3716.9,0.25083236],[3717.0,7.50584706]]]
["bitfinex","ETHUSD",1733011586457,[[3714.2,3.0],[3714.1,3.08701744],[3714.0,2.55269575],[3713.9,0.81498455]],[[3715.8,0.8086],[3716.8,5.27011742],[3716.9,0.25083236],[3717.0,7.50584706]]]
["bitfinex","ETHUSD",1733011586458,[[3714.2,3.0],[3714.1,3.51693],[3714.0,2.55269575],[3713.9,0.81498455],[3713.5,0.25823421]],[[3715.8,0.8086],[3716.3,0.25083771],[3716.5,0.02692167],[3716.7,0.25083236],[3716.8,5.24319575]]]
["bitfinex","ETHUSD",1733011586660,[[3714.5,3.0],[3714.4,2.55269575],[3714.2,2.69236],[3714.1,0.8245],[3713.9,0.81498455]],[[3715.8,0.8086],[3716.2,0.25083771],[3716.5,0.02692167],[3716.7,0.6521727],[3716.8,5.24319575]]]
["bitfinex","ETHUSD",1733011586981,[[3714.5,3.0],[3714.4,2.55269575],[3714.2,2.69236],[3714.1,0.8245],[3713.9,0.81498455]],[[3715.8,0.8086],[3716.1,0.25083771],[3716.5,0.02692167],[3716.7,0.6521727],[3716.8,5.24319575]]]
["bitfinex","ETHUSD",1733011587132,[[3714.5,3.0],[3714.4,2.55269575],[3714.3,2.71919408],[3714.1,0.8245],[3713.9,0.81498455]],[[3715.8,0.8086],[3716.4,0.25083771],[3716.6,0.02692167],[3716.7,0.6521727],[3716.8,2.55269575]]]
["bitfinex","ETHUSD",1733011587333,[[3714.5,3.0],[3714.4,2.55269575],[3714.3,2.69228],[3714.1,0.8245],[3713.9,0.81498455]],[[3715.8,0.8086],[3716.3,0.25083771],[3716.6,0.02692167],[3716.7,0.6521727],[3716.8,2.55269575]]]
["bitfinex","ETHUSD",1733011587559,[[3714.5,3.0],[3714.4,2.55269575],[3714.3,2.69228],[3714.1,0.8245],[3713.9,0.81498455]],[[3715.8,0.8086],[3716.2,0.25083771],[3716.6,0.67909437],[3716.8,2.55269575],[3718.0,0.75270979]]]
["bitfinex","ETHUSD",1733011587845,[[3714.5,3.0],[3714.4,2.55269575],[3714.1,0.8245],[3714.0,2.69245],[3713.9,0.81498455]],[[3715.8,0.8086],[3716.1,0.25083771],[3716.6,0.02692167],[3716.7,3.3427427],[3716.8,2.55269575]]]
["bitfinex","ETHUSD",1733011588063,[[3714.5,3.0],[3714.4,2.55269575],[3714.2,2.69236],[3714.1,0.8245],[3713.9,0.81498455]],[[3715.8,0.8086],[3716.6,0.67909437],[3716.8,2.55269575],[3716.9,4.07082708],[3717.0,5.41806286]]]
["bitfinex","ETHUSD",1733011588236,[[3714.5,3.0],[3714.4,2.55269575],[3714.2,2.69236],[3714.1,0.8245],[3713.9,0.81498455]],[[3715.8,0.8086],[3716.5,0.25090808],[3716.6,0.02692167],[3716.7,0.6521727],[3716.8,2.55269575]]]
["bitfinex","ETHUSD",1733011588431,[[3714.5,3.0],[3714.4,2.55269575],[3714.2,2.69236],[3714.1,0.8245],[3713.9,0.81498455]],[[3715.8,0.8086],[3716.4,0.25090808],[3716.5,0.25083236],[3716.6,0.02692167],[3716.7,0.40134034]]]
["bitfinex","ETHUSD",1733011588630,[[3714.5,3.0],[3714.4,2.55269575],[3714.2,2.69236],[3714.1,0.8245],[3713.9,0.81498455]],[[3715.8,0.8086],[3716.3,0.25090808],[3716.5,0.6521727],[3716.6,0.02692167],[3716.8,5.24318575]]]
["bitfinex","ETHUSD",1733011588832,[[3714.5,3.0],[3714.4,2.55269575],[3714.3,2.71920408],[3714.1,0.8245],[3713.9,0.81498455]],[[3715.8,0.8086],[3716.2,0.25090808],[3716.5,0.6521727],[3716.7,0.02692167],[3716.8,2.55269575]]]
["bitfinex","ETHUSD",1733011589033,[[3714.5,3.0],[3714.4,2.55269575],[3714.3,2.69229],[3714.1,0.8245],[3713.9,0.81498455]],[[3715.8,0.8086],[3716.1,0.25090808],[3716.6,0.6521727],[3716.7,0.02692167],[3716.8,2.55269575]]]
["bitfinex","ETHUSD",1733011589284,[[3714.5,3.0],[3714.4,5.24490575],[3714.1,0.8245],[3713.9,3.50752455],[3712.2,2.69377]],[[3715.8,0.8086],[3716.5,0.40156094],[3716.6,0.25083236],[3716.7,0.02692167],[3716.8,2.55269575]]]
["bitfinex","ETHUSD",1733011589430,[[3714.5,3.0],[3714.4,5.24490575],[3714.1,0.8245],[3713.9,3.50752455],[3712.2,2.69377]],[[3715.8,0.8086],[3716.4,0.9034622],[3716.7,0.02692167],[3716.8,2.55269575],[3716.9,1.79870496]]]
["bitfinex","ETHUSD",1733011589632,[[3714.5,3.0],[3714.4,5.24490575],[3714.1,0.8245],[3713.9,3.50752455],[3712.5,8.73359575]],[[3715.8,0.8086],[3716.3,0.2510689],[3716.6,0.6523933],[3716.7,0.02692167],[3716.8,2.55269575]]]
["bitfinex","ETHUSD",1733011589829,[[3714.5,3.0],[3714.4,5.24490575],[3714.1,0.8245],[3713.9,3.50752455],[3712.7,0.57672115]],[[3715.8,0.8086],[3716.2,0.2510689],[3716.5,0.40156094],[3716.6,0.25083236],[3716.7,0.02692167]]]
["bitfinex","ETHUSD",1733011590077,[[3714.5,3.0],[3714.4,5.24490575],[3714.1,0.8245],[3713.9,3.50752455],[3712.7,0.57672115]],[[3715.8,0.8086],[3716.1,0.2510689],[3716.5,0.6523933],[3716.7,0.02692167],[3716.9,1.69870496]]]
["bitfinex","ETHUSD",1733011590245,[[3714.5,3.0],[3714.4,5.24490575],[3714.1,0.8245],[3713.9,3.50752455],[3712.7,0.57672115]],[[3715.8,0.8086],[3716.0,0.2510689],[3716.3,0.54945143],[3716.4,0.25083236],[3716.5,0.40156094]]]
["bitfinex","ETHUSD",1733011590434,[[3714.5,3.0],[3714.4,5.24490575],[3714.1,0.8245],[3713.9,3.50752455],[3712.7,0.57672115]],[[3715.8,0.8086],[3716.3,0.54945143],[3716.4,0.6523933],[3716.9,1.69870496],[3717.0,7.79034]]]
["bitfinex","ETHUSD",1733011590632,[[3714.5,3.0],[3714.4,5.24490575],[3714.1,0.8245],[3713.9,3.50752455],[3712.7,0.57672115]],[[3715.8,0.8086],[3716.2,0.2510266],[3716.3,0.54945143],[3716.6,0.6523933],[3716.9,1.69870496]]]
["bitfinex","ETHUSD",1733011590840,[[3714.5,3.0],[3714.4,5.24490575],[3714.1,0.8245],[3713.9,3.50752455],[3712.7,0.57672115]],[[3715.8,0.8086],[3716.1,0.2510266],[3716.3,0.69031539],[3716.5,0.6523933],[3716.9,1.69870496]]]
["bitfinex","ETHUSD",1733011591143,[[3715.4,2.55269575],[3715.2,0.8245],[3715.1,0.2696],[3715.0,3.0],[3714.6,3.11355153]],[[3716.0,0.8086],[3716.4,0.25095587],[3716.7,0.25083236],[3716.8,0.40156094],[3716.9,0.16826522]]]
["bitfinex","ETHUSD",1733011591341,[[3715.5,3.0],[3715.4,2.55269575],[3715.2,0.02691025],[3715.1,1.0941],[3715.0,2.69171]],[[3716.0,0.8086],[3716.3,0.25104722],[3716.7,0.6523933],[3717.2,0.44521432],[3717.3,0.16824467]]]
["bitfinex","ETHUSD",1733011591651,[[3715.5,3.0],[3715.4,2.55269575],[3715.1,1.0941],[3714.3,2.69223],[3714.2,0.1]],[[3716.0,0.8086],[3716.6,0.25104722],[3717.1,0.6523933],[3717.3,0.02692167],[3717.5,0.58653732]]]
["bitfinex","ETHUSD",1733011591850,[[3715.5,3.0],[3715.4,2.55269575],[3715.1,1.0941],[3715.0,2.69175],[3714.6,3.08660744]],[[3716.0,0.8086],[3717.0,0.6523933],[3717.2,0.53009725],[3717.3,0.02692167],[3717.5,0.41829265]]]
["bitfinex","ETHUSD",1733011592077,[[3715.5,3.0],[3715.4,2.55269575],[3715.1,1.0941],[3715.0,2.69175],[3714.6,3.08660744]],[[3716.0,0.8086],[3716.9,0.25105744],[3717.1,0.6523933],[3717.2,0.53009725],[3717.3,0.02692167]]]
["bitfinex","ETHUSD",1733011592287,[[3715.5,3.0],[3715.4,2.55269575],[3715.1,0.2696],[3715.0,2.69175],[3714.6,3.08660744]],[[3716.0,0.8086],[3716.8,0.25105744],[3717.0,0.25083236],[3717.1,0.40156094],[3717.2,0.53009725]]]
["bitfinex","ETHUSD",1733011592488,[[3715.5,3.0],[3715.4,2.55269575],[3715.1,0.2696],[3715.0,2.69175],[3714.9,0.8245]],[[3716.0,0.8086],[3716.7,0.25105744],[3717.0,0.6523933],[3717.1,0.02692167],[3717.2,0.53009725]]]
["bitfinex","ETHUSD",1733011592774,[[3715.5,3.0],[3715.4,2.55269575],[3715.1,0.2696],[3715.0,2.69175],[3714.9,0.8245]],[[3716.0,0.8086],[3716.6,0.25106419],[3716.9,0.6527669],[3717.1,0.02692167],[3717.2,0.53009725]]]
["bitfinex","ETHUSD",1733011592973,[[3715.5,3.0],[3715.4,2.55269575],[3715.1,0.2696],[3715.0,2.69175],[3714.9,0.8245]],[[3716.0,0.8086],[3717.0,0.6527669],[3717.1,0.02692167],[3717.2,0.53009725],[3717.5,0.58667791]]]
["bitfinex","ETHUSD",1733011593270,[[3715.5,3.0],[3715.4,2.55269575],[3715.1,0.2696],[3715.0,2.69175],[3714.9,0.8245]],[[3716.0,0.8086],[3716.9,0.25099697],[3717.0,0.6527669],[3717.1,0.02692167],[3717.2,0.53009725]]]
["bitfinex","ETHUSD",1733011593474,[[3715.5,3.0],[3715.4,2.55269575],[3715.1,0.2696],[3715.0,2.69175],[3714.9,0.8245]],[[3716.0,0.8086],[3716.8,0.25099697],[3717.0,0.6527669],[3717.1,0.02692167],[3717.2,0.53009725]]]
["bitfinex","ETHUSD",1733011593672,[[3715.5,3.0],[3715.4,2.55269575],[3715.1,0.2696],[3715.0,2.69175],[3714.9,0.8245]],[[3716.0,0.8086],[3716.7,0.25099697],[3717.0,0.6527669],[3717.1,0.02692167],[3717.2,0.53009725]]]
["bitfinex","ETHUSD",1733011593981,[[3715.5,3.0],[3715.4,2.55269575],[3715.1,0.2696],[3715.0,2.69175],[3714.9,0.8245]],[[3716.0,0.8086],[3716.6,0.25099697],[3717.0,0.6527669],[3717.2,0.55701892],[3717.6,1.28038468]]]
["bitfinex","ETHUSD",1733011594141,[[3715.5,3.0],[3715.4,2.55269575],[3715.1,2.96131],[3714.9,0.8245],[3714.2,3.18694744]],[[3716.0,0.8086],[3717.1,0.6527669],[3717.2,0.55701892],[3717.6,1.28038468],[3717.8,7.20025903]]]
["bitfinex","ETHUSD",1733011594344,[[3715.5,3.0],[3715.4,2.55269575],[3715.1,2.96131],[3714.9,0.8245],[3714.2,3.18694744]],[[3716.0,0.8086],[3717.0,0.25089529],[3717.1,0.6527669],[3717.2,0.55701892],[3717.6,1.11214709]]]
["bitfinex","ETHUSD",1733011594541,[[3715.5,3.0],[3715.4,2.55269575],[3715.1,2.96131],[3714.9,0.8245],[3714.2,3.18694744]],[[3716.0,0.8086],[3716.9,0.25089529],[3717.1,0.6527669],[3717.2,0.55701892],[3717.6,0.16823759]]]
["bitfinex","ETHUSD",1733011594766,[[3715.5,3.0],[3715.4,2.55269575],[3715.1,2.96131],[3714.9,0.8245],[3714.2,3.18694744]],[[3716.0,0.8086],[3716.8,0.25089529],[3717.1,0.6527669],[3717.2,0.55701892],[3717.6,0.16823759]]]
["bitfinex","ETHUSD",1733011594970,[[3715.2,3.0],[3715.1,2.96131],[3714.9,0.8245],[3714.2,3.18694744],[3707.1,8.0]],[[3716.0,0.8086],[3716.7,0.25089529],[3717.1,0.6527669],[3717.2,0.55701892],[3717.6,0.26823759]]]
["bitfinex","ETHUSD",1733011595144,[[3715.5,3.0],[3715.4,2.55269575],[3715.1,2.96131],[3714.9,0.8245],[3714.2,3.18694744]],[[3716.0,0.8086],[3716.6,0.25089529],[3717.1,0.6527669],[3717.2,0.55701892],[3717.6,0.26823759]]]
["bitfinex","ETHUSD",1733011595483,[[3715.5,3.0],[3715.4,2.55269575],[3715.1,2.96131],[3714.9,0.8245],[3714.6,3.23503858]],[[3716.0,0.8086],[3717.1,0.6527669],[3717.2,0.55701892],[3717.6,0.26823759]]]
["bitfinex","ETHUSD",1733011595484,[[3715.5,3.0],[3715.4,2.55269575],[3715.1,2.96131],[3714.9,0.8245],[3714.6,3.23503858]],[[3716.0,0.8086],[3717.0,0.2508517],[3717.1,0.6527669],[3717.2,0.55701892],[3717.6,0.51844032]]]
["bitfinex","ETHUSD",1733011595638,[[3715.5,3.0],[3715.4,2.55269575],[3715.1,2.96131],[3714.9,0.8245],[3714.6,3.23503858]],[[3716.0,0.8086],[3716.9,0.2508517],[3717.1,0.6527669],[3717.2,0.55701892],[3717.6,0.51844032]]]
["bitfinex","ETHUSD",1733011595839,[[3715.5,3.0],[3715.4,2.55269575],[3715.1,2.69171],[3714.9,0.8245],[3714.8,0.2696]],[[3716.0,0.8086],[3716.8,0.2508517],[3717.1,0.6527669],[3717.2,0.55701892],[3717.6,0.51844032]]]
["bitfinex","ETHUSD",1733011596082,[[3715.5,3.0],[3715.4,2.55269575],[3715.1,2.69171],[3714.9,0.8245],[3714.8,0.2696]],[[3716.0,0.8086],[3717.2,0.55701892],[3717.5,0.6527669],[3717.6,0.1],[3717.7,3.10829032]]]
["bitfinex","ETHUSD",1733011596288,[[3715.5,3.0],[3715.4,2.55269575],[3715.1,2.69171],[3714.9,0.8245],[3714.8,0.2696]],[[3716.0,0.8086],[3717.1,0.25087328],[3717.2,0.55701892],[3717.4,0.40139726],[3717.5,0.25087351]]]
["bitfinex","ETHUSD",1733011596588,[[3715.5,3.0],[3715.4,2.55269575],[3714.9,0.8245],[3714.8,0.2696],[3714.7,2.69197]],[[3716.0,0.8086],[3717.0,0.27779495],[3717.2,0.53009725],[3717.3,0.79378229],[3717.4,2.69008]]]
["bitfinex","ETHUSD",1733011596736,[[3715.5,3.0],[3715.4,2.55269575],[3714.9,0.8245],[3714.8,0.2696],[3714.7,2.69197]],[[3716.0,0.8086],[3717.0,0.27779495],[3717.2,0.53009725],[3717.3,0.79378229]]]
["bitfinex","ETHUSD",1733011596737,[[3715.5,3.0],[3715.4,2.55269575],[3714.9,0.8245],[3714.8,0.2696],[3714.7,2.69197]],[[3716.0,0.8086],[3716.9,0.25087328],[3717.0,0.02692167],[3717.2,0.53009725],[3717.3,3.48390229]]]
["bitfinex","ETHUSD",1733011596946,[[3715.5,3.0],[3715.4,2.55269575],[3714.9,0.8245],[3714.8,2.96152],[3714.0,2.65269575]],[[3716.0,0.8086],[3716.8,0.27779495],[3717.2,0.78097076],[3717.3,0.14151152],[3717.5,0.40139726]]]
["bitfinex","ETHUSD",1733011597178,[[3715.5,3.0],[3715.4,2.55269575],[3714.9,0.8245],[3714.8,0.2696],[3714.0,2.75269575]],[[3716.0,0.8086],[3716.8,0.02692167],[3717.2,0.53009725],[3717.3,0.14151152],[3717.4,0.65227077]]]
["bitfinex","ETHUSD",1733011597379,[[3715.5,3.0],[3715.4,2.55269575],[3714.9,3.51636],[3714.8,0.2696],[3714.0,2.75269575]],[[3716.0,0.8086],[3717.1,0.27770483],[3717.2,0.53009725],[3717.3,0.79378229],[3717.6,2.78992]]]
["bitfinex","ETHUSD",1733011597684,[[3715.5,3.0],[3715.4,2.55269575],[3715.0,2.69177],[3714.9,0.8245],[3714.8,0.2696]],[[3716.0,0.8086],[3717.0,0.25078316],[3717.1,0.02692167],[3717.2,0.53009725],[3717.3,0.14151152]]]
["bitfinex","ETHUSD",1733011597890,[[3715.5,3.0],[3715.4,2.55269575],[3715.0,2.69177],[3714.9,0.8245],[3714.8,0.2696]],[[3716.0,0.8086],[3716.9,0.25078316],[3717.1,0.02692167],[3717.2,0.53009725],[3717.3,0.14151152]]]
["bitfinex","ETHUSD",1733011598090,[[3715.5,3.0],[3715.4,2.55269575],[3714.9,0.8245],[3714.8,2.96152],[3707.0,21.9472142]],[[3716.0,0.8086],[3716.8,0.25076473],[3717.1,0.02692167],[3717.2,0.53009725],[3717.3,0.54290878]]]
["bitfinex","ETHUSD",1733011598296,[[3715.5,3.0],[3715.4,2.55269575],[3714.8,2.96152],[3714.2,3.08689744],[3707.0,21.9472142]],[[3716.0,0.8086],[3716.8,0.02692167],[3717.0,0.25076728],[3717.2,0.53009725],[3717.3,0.14151152]]]
["bitfinex","ETHUSD",1733011598459,[[3715.5,3.0],[3715.4,2.55269575],[3714.8,2.96152],[3714.6,0.8245],[3714.2,3.08689744]],[[3716.0,0.8086],[3716.8,0.02692167],[3716.9,0.25076728],[3717.2,0.53009725],[3717.3,0.79378229]]]
["bitfinex","ETHUSD",1733011598661,[[3715.5,3.0],[3715.4,2.55269575],[3714.8,2.96152],[3714.6,0.8245],[3714.2,3.08689744]],[[3716.0,0.8086],[3716.8,0.27768895],[3717.2,0.53009725],[3717.3,0.79378229],[3718.3,3.42122862]]]
["bitfinex","ETHUSD",1733011598861,[[3715.0,2.55269575],[3714.9,3.0],[3714.8,0.2696],[3714.6,0.8245],[3714.5,2.69208]],[[3716.0,0.8086],[3716.8,0.02692167],[3717.0,2.55269575],[3717.2,0.53009725],[3717.3,0.89378229]]]
["bitfinex","ETHUSD",1733011599154,[[3714.8,0.2696],[3714.6,2.55269575],[3714.3,2.69228],[3714.2,0.8245],[3713.8,0.39458744]],[[3716.0,0.8086],[3716.7,0.25072814],[3716.9,3.06820518],[3717.0,2.55269575],[3717.1,5.40139726]]]
["bitfinex","ETHUSD",1733011599398,[[3714.6,2.55269575],[3714.3,2.71919407],[3714.2,0.8245],[3714.0,0.2696],[3713.8,0.39458744]],[[3716.0,0.8086],[3716.6,0.27764981],[3716.8,0.65227077],[3716.9,2.79041],[3717.0,2.72092767]]]
["bitfinex","ETHUSD",1733011599605,[[3714.6,2.55269575],[3714.3,2.71919407],[3714.2,0.8245],[3714.0,0.2696],[3713.8,0.39458744]],[[3716.0,0.8086],[3716.5,0.25072463],[3716.6,0.02692167],[3716.8,0.65188404],[3716.9,2.79041]]]
["bitfinex","ETHUSD",1733011599806,[[3714.6,2.55269575],[3714.3,2.71919407],[3714.2,0.8245],[3714.0,0.2696],[3713.8,0.39458744]],[[3716.0,0.8086],[3716.4,0.25072463],[3716.6,0.02692167],[3716.8,0.65188404],[3716.9,2.79041]]]
["bitfinex","ETHUSD",1733011599969,[[3714.6,2.55269575],[3714.3,0.56526939],[3714.2,0.8245],[3714.0,0.2696],[3713.8,0.39458744]],[[3716.0,0.8086],[3716.3,0.25072463],[3716.6,0.02692167],[3716.8,0.65188404],[3716.9,2.79041]]]
["bitfinex","ETHUSD",1733011600172,[[3714.6,2.55269575],[3714.3,0.56526939],[3714.2,0.8245],[3714.0,0.2696],[3713.8,0.39458744]],[[3716.0,0.8086],[3716.6,0.02692167],[3716.8,0.65188404]]]
["bitfinex","ETHUSD",1733011600173,[[3714.6,2.55269575],[3714.4,2.69222],[3714.3,0.56526939],[3714.2,0.8245],[3714.0,0.2696]],[[3716.0,0.8086],[3716.6,0.02692167],[3716.8,0.65188404],[3717.3,1.35365861],[3717.4,2.6901]]]
["bitfinex","ETHUSD",1733011600377,[[3714.7,3.0],[3714.6,2.55269575],[3714.4,2.69222],[3714.3,0.56526939],[3714.2,0.8245]],[[3716.0,0.8086],[3716.5,0.25064158],[3716.7,0.67880571],[3717.0,2.55269575],[3717.1,5.58613633]]]
["bitfinex","ETHUSD",1733011600685,[[3714.7,3.02691408],[3714.6,2.55269575],[3714.4,2.69222],[3714.3,0.53835532],[3714.2,0.8245]],[[3716.0,0.8086],[3716.4,0.25064158],[3716.7,0.02692167],[3716.9,0.65188404],[3717.0,5.41129769]]]
["bitfinex","ETHUSD",1733011601000,[[3714.7,3.02691408],[3714.6,2.55269575],[3714.4,2.69222],[3714.3,0.53835532],[3714.2,0.8245]],[[3716.0,0.8086],[3716.7,0.02692167],[3717.0,5.41129769]]]
["bitfinex","ETHUSD",1733011601001,[[3714.7,3.02691408],[3714.6,2.55269575],[3714.4,2.69222],[3714.3,0.53835532],[3714.2,0.8245]],[[3716.0,0.8086],[3716.3,0.25064158],[3716.7,0.02692167],[3716.8,0.65188404],[3717.0,5.41129769]]]
["bitfinex","ETHUSD",1733011601295,[[3714.7,3.02691408],[3714.6,2.55269575],[3714.4,2.69222],[3714.3,0.53835532],[3714.2,0.8245]],[[3716.0,0.8086],[3716.2,0.25064158],[3716.7,0.67880571],[3717.0,5.82917208],[3717.1,5.0]]]
["bitfinex","ETHUSD",1733011601503,[[3714.7,3.02691408],[3714.6,2.55269575],[3714.5,2.69215],[3714.3,0.53835532],[3714.2,0.8245]],[[3716.0,0.8086],[3716.7,0.02692167],[3716.9,0.65188404],[3717.0,2.72095769],[3717.1,5.41787439]]]
["bitfinex","ETHUSD",1733011601704,[[3714.7,3.02691408],[3714.6,2.55269575],[3714.5,2.69215],[3714.3,0.53835532],[3714.2,0.8245]],[[3716.0,0.8086],[3716.6,0.25058053],[3716.8,0.67880571],[3717.0,5.24303575],[3717.1,5.58613633]]]
["bitfinex","ETHUSD",1733011601906,[[3715.1,3.0],[3715.0,2.55269575],[3714.7,3.02691408],[3714.3,0.53835532],[3714.0,2.82229575]],[[3716.0,0.8086],[3716.5,0.25058053],[3716.7,0.79413919],[3716.9,0.02692167],[3717.0,0.16826194]]]
["bitfinex","ETHUSD",1733011602207,[[3715.4,2.55269575],[3715.1,5.6917],[3715.0,0.7701],[3714.8,0.02691154],[3714.6,2.69203]],[[3716.0,0.8086],[3717.0,0.16826194]]]
["bitfinex","ETHUSD",1733011602208,[[3715.4,2.55269575],[3715.1,5.6917],[3715.0,0.7701],[3714.8,0.02691154],[3714.6,2.69203]],[[3716.0,0.8086],[3717.0,0.65188404],[3717.2,0.02692167],[3717.4,0.58613633],[3717.5,6.11214709]]]
["bitfinex","ETHUSD",1733011602363,[[3715.5,3.0],[3715.4,2.55269575],[3715.1,2.6917],[3715.0,0.7701],[3714.6,2.69203]],[[3716.0,0.8086],[3717.2,0.02692167],[3717.5,6.11214709]]]
["bitfinex","ETHUSD",1733011602364,[[3715.5,3.0],[3715.4,2.55269575],[3715.1,2.6917],[3715.0,0.7701],[3714.6,2.69203]],[[3716.0,0.8086],[3716.9,0.25068524],[3717.1,0.65188404],[3717.2,0.02692167],[3717.5,5.41787439]]]
["bitfinex","ETHUSD",1733011602561,[[3715.5,3.0],[3715.4,2.55269575],[3715.1,2.6917],[3715.0,0.7701],[3714.6,2.69203]],[[3716.0,0.8086],[3716.8,0.25068524],[3717.1,0.65188404],[3717.2,0.02692167],[3717.5,5.58613633]]]
["bitfinex","ETHUSD",1733011602793,[[3715.5,3.0],[3715.4,2.55269575],[3715.0,0.7701]],[[3716.0,0.8086],[3717.1,0.65188404],[3717.2,0.02692167],[3717.5,5.58613633]]]
["bitfinex","ETHUSD",1733011602794,[[3715.5,3.0],[3715.4,2.55269575],[3715.0,0.7701],[3714.9,2.69185],[3713.9,2.69253]],[[3716.0,0.8086],[3716.7,0.25068524],[3717.1,0.65188404],[3717.2,0.02692167],[3717.5,8.27611633]]]
["bitfinex","ETHUSD",1733011602993,[[3715.5,3.0],[3715.4,2.55269575],[3715.0,0.7701],[3714.9,2.69185],[3714.4,2.69217]],[[3716.0,0.8086],[3716.6,0.25068524],[3717.1,0.65188404],[3717.2,0.02692167],[3717.5,8.10785439]]]
["bitfinex","ETHUSD",1733011603163,[[3715.5,3.0],[3715.4,2.55269575],[3715.0,0.7701],[3714.9,2.69185],[3714.4,2.69217]],[[3716.0,0.8086],[3717.1,0.65188404],[3717.4,0.02692167],[3717.5,8.27611633],[3717.6,1.21214709]]]
["bitfinex","ETHUSD",1733011603364,[[3715.5,3.0],[3715.4,2.55269575],[3715.0,0.7701],[3714.9,2.69185],[3714.4,2.69217]],[[3716.0,0.8086],[3717.0,0.25071163],[3717.1,0.02692167],[3717.3,0.65188404],[3717.4,0.16826194]]]
["bitfinex","ETHUSD",1733011603587,[[3715.5,3.0],[3715.4,2.55269575],[3715.0,0.7701],[3714.4,2.69217]],[[3716.0,0.8086],[3717.0,0.25071163],[3717.1,0.02692167],[3717.3,0.65188404],[3717.4,0.16826194]]]
["bitfinex","ETHUSD",1733011603588,[[3715.5,3.0],[3715.4,2.55269575],[3715.0,0.7701],[3714.4,2.69217],[3713.9,2.79253]],[[3716.0,0.8086],[3716.9,0.2776333],[3717.2,0.65188404],[3717.4,0.16826194],[3717.5,5.41787439]]]
["bitfinex","ETHUSD",1733011603808,[[3715.5,3.0],[3715.4,2.55269575],[3714.7,3.4621],[3714.1,2.6924],[3713.9,2.79253]],[[3716.0,0.8086],[3716.8,0.25071163],[3716.9,0.02692167],[3717.1,0.65188404],[3717.3,2.69015]]]
["bitfinex","ETHUSD",1733011604021,[[3714.0,1.0392],[3713.6,2.69275],[3713.5,5.39],[3713.2,0.2954783],[3713.1,2.8931]],[[3716.0,0.8086],[3716.7,0.2776333],[3716.8,0.1],[3716.9,2.65269575],[3717.0,5.65188404]]]
["bitfinex","ETHUSD",1733011604304,[[3714.0,1.0392],[3713.5,5.39]],[[3716.7,0.2776333],[3716.8,0.1],[3717.0,5.65188404]]]
["bitfinex","ETHUSD",1733011604305,[[3714.2,2.55269575],[3714.0,1.0392],[3713.5,5.39],[3713.4,2.69289],[3713.0,0.25823421]],[[3715.6,0.7835],[3715.7,0.55],[3716.5,2.65269575],[3716.6,5.67879271],[3716.7,0.1]]]
["bitfinex","ETHUSD",1733011604522,[[3714.2,2.55269575],[3714.0,1.0392],[3713.6,0.0269169],[3713.5,5.39],[3713.4,2.69289]],[[3715.6,0.7835],[3715.7,0.55],[3716.4,3.21915793],[3716.5,3.05385516],[3716.6,5.0]]]
["bitfinex","ETHUSD",1733011604812,[[3714.2,2.55269575],[3714.0,1.0392],[3713.6,0.0269169],[3713.5,5.39],[3712.7,0.32075411]],[[3715.6,0.7835],[3715.7,0.55],[3716.3,0.50143626],[3716.4,0.42808108],[3716.5,2.8209677]]]
["bitfinex","ETHUSD",1733011604976,[[3714.2,2.55269575],[3714.0,3.73169],[3713.6,0.0269169],[3713.5,8.08282],[3713.0,2.95139421]],[[3715.6,0.7835],[3715.7,0.55],[3716.2,0.2776333],[3716.4,0.65188404],[3716.5,2.8209677]]]
["bitfinex","ETHUSD",1733011605178,[[3714.2,2.55269575],[3714.0,3.73169],[3713.5,8.08282],[3713.1,0.38128673],[3713.0,2.95139421]],[[3715.6,0.7835],[3715.7,0.55],[3716.1,0.25071163],[3716.2,0.02692167],[3716.4,0.65188404]]]
["bitfinex","ETHUSD",1733011605418,[[3714.2,2.55269575],[3714.0,3.73169],[3713.5,8.08282],[3713.1,0.38128673],[3713.0,2.95139421]],[[3715.6,0.7835],[3715.7,0.55],[3716.2,0.02692167],[3716.4,0.65188404]]]
["bitfinex","ETHUSD",1733011605419,[[3714.2,2.55269575],[3714.0,3.73169],[3713.5,8.08282],[3713.1,0.38128673],[3713.0,2.95139421]],[[3715.6,0.7835],[3715.7,0.55],[3716.0,0.25071163],[3716.2,0.02692167],[3716.4,0.65188404]]]
["bitfinex","ETHUSD",1733011605629,[[3714.3,3.0],[3714.2,2.55269575],[3714.0,3.73169],[3713.5,8.08282],[3713.1,0.38128673]],[[3715.6,0.7835],[3715.7,0.55],[3716.2,0.02692167],[3716.4,0.65188404],[3716.7,0.24087754]]]
["bitfinex","ETHUSD",1733011605827,[[3714.3,3.0],[3714.2,2.55269575],[3714.0,3.73169],[3713.5,8.08282],[3713.1,0.38128673]],[[3715.6,0.7835],[3715.7,0.55],[3716.1,0.25080203],[3716.2,0.02692167],[3716.4,0.65188404]]]
["bitfinex","ETHUSD",1733011605996,[[3714.4,0.2691],[3714.3,3.0],[3714.2,2.55269575],[3714.0,3.46259],[3713.5,8.08282]],[[3715.6,0.7835],[3715.7,0.55],[3716.0,0.25080203],[3716.3,0.02692167],[3716.4,0.65188404]]]
["bitfinex","ETHUSD",1733011606319,[[3714.4,0.2691],[3714.3,3.0],[3714.2,2.55269575],[3714.0,3.46259],[3713.5,8.08282]],[[3715.6,0.7835],[3715.7,0.55],[3715.9,0.25080203],[3716.3,0.67880571],[3716.5,5.4116677]]]
["bitfinex","ETHUSD",1733011606529,[[3714.4,0.2691],[3714.3,3.02691686],[3714.2,2.55269575],[3714.0,3.46259],[3713.5,8.60785216]],[[3715.6,0.7835],[3715.7,0.55],[3716.3,0.80789685],[3716.4,0.40141911],[3716.5,2.72096791]]]
["bitfinex","ETHUSD",1733011606682,[[3714.5,0.02691686],[3714.4,0.2691],[3714.3,3.0],[3714.2,5.24505575],[3714.0,0.7701]],[[3715.6,0.7835],[3715.7,0.55],[3716.2,0.25089355],[3716.3,1.20931596],[3716.5,0.16827216]]]
["bitfinex","ETHUSD",1733011606885,[[3714.5,0.02691686],[3714.4,0.2691],[3714.3,3.0],[3714.2,5.24505575],[3714.0,0.7701]],[[3715.6,0.7835],[3715.7,0.55],[3716.1,0.25089355],[3716.2,0.25088221],[3716.3,0.55701464]]]
["bitfinex","ETHUSD",1733011607107,[[3714.5,0.02691686],[3714.4,0.2691],[3714.3,3.0],[3714.2,5.24505575],[3714.0,0.7701]],[[3715.6,0.7835],[3715.7,0.55],[3716.0,0.25089355],[3716.3,0.55701464],[3716.5,0.65230132]]]
["bitfinex","ETHUSD",1733011607295,[[3714.6,2.55269575],[3714.5,0.02691686],[3714.4,0.2691],[3714.3,3.0],[3714.0,0.7701]],[[3715.6,0.7835],[3715.7,0.55],[3716.3,0.55701464],[3716.4,0.65230132],[3717.0,1.67789518]]]
["bitfinex","ETHUSD",1733011607493,[[3714.7,0.02691686],[3714.6,2.55269575],[3714.4,0.2691],[3714.3,3.0],[3714.0,3.46254]],[[3715.6,0.7835],[3715.7,0.55],[3716.2,0.25095831],[3716.3,0.55701464],[3716.5,0.65230132]]]
["bitfinex","ETHUSD",1733011607700,[[3714.7,0.02691686],[3714.6,2.55269575],[3714.4,0.2691],[3714.3,3.0],[3714.0,3.46254]],[[3715.6,0.7835],[3715.7,0.55],[3716.1,0.25095831],[3716.3,0.55701464],[3716.4,0.65230132]]]
["bitfinex","ETHUSD",1733011607893,[[3714.6,2.55269575],[3714.4,0.2691],[3714.3,3.0],[3714.1,0.02691686],[3714.0,3.46254]],[[3715.6,0.7835],[3715.7,0.55],[3716.0,0.25095831],[3716.3,0.80789685],[3716.5,0.40141911]]]
["bitfinex","ETHUSD",1733011608084,[[3714.6,2.55269575],[3714.4,0.2691],[3714.3,3.0],[3714.0,3.46254],[3713.4,2.69289]],[[3715.6,0.7835],[3715.7,0.55],[3715.9,0.25095831],[3716.3,0.55701464],[3716.4,0.65230132]]]
["bitfinex","ETHUSD",1733011608408,[[3714.6,2.55269575],[3714.4,0.2691],[3714.3,3.0],[3714.0,3.46254],[3713.4,2.69289]],[[3715.6,0.7835],[3715.7,0.55],[3716.3,0.55701464],[3716.4,0.65230132],[3716.5,2.85898216]]]
["bitfinex","ETHUSD",1733011608577,[[3714.6,2.55269575],[3714.4,0.2691],[3714.3,3.0],[3714.0,0.7701],[3713.8,2.69265]],[[3715.6,0.7835],[3715.7,0.55],[3716.2,0.25099573],[3716.3,0.55701464],[3716.4,3.34312132]]]
["bitfinex","ETHUSD",1733011608785,[[3714.2,3.2691],[3714.1,2.55269575],[3713.7,0.7701],[3713.6,2.6928],[3713.5,0.52503216]],[[3715.6,0.81042167],[3715.7,0.55],[3716.2,2.94181221],[3716.3,0.93151208],[3716.5,2.72096791]]]
["bitfinex","ETHUSD",1733011608983,[[3714.2,3.2691],[3714.1,2.55269575],[3713.7,0.7701],[3713.6,2.6928],[3706.3,13.9472142]],[[3715.4,0.7835],[3715.5,0.55],[3716.1,0.27780388],[3716.2,3.09234911],[3716.3,0.53009297]]]
["bitfinex","ETHUSD",1733011609206,[[3714.2,3.2691],[3714.1,2.55269575],[3713.7,0.7701],[3713.6,2.6928],[3713.1,2.6931]],[[3715.2,0.7835],[3715.3,0.02692167],[3715.5,0.55],[3716.0,0.25095889],[3716.1,0.65230132]]]
["bitfinex","ETHUSD",1733011609410,[[3714.2,3.2691],[3714.1,2.55269575],[3713.7,0.7701],[3713.6,2.6928],[3713.2,0.28128704]],[[3715.2,0.7835],[3715.5,0.55],[3715.9,0.27788056],[3716.0,0.65230132],[3716.7,5.06867111]]]
["bitfinex","ETHUSD",1733011609609,[[3714.2,3.2691],[3714.1,2.55269575],[3713.7,0.7701],[3713.6,2.6928],[3713.2,0.28128704]],[[3715.2,0.7835],[3715.5,0.55],[3715.9,0.02692167],[3716.1,0.65230132],[3716.3,1.64224006]]]
["bitfinex","ETHUSD",1733011609779,[[3714.2,3.2691],[3714.1,2.55269575],[3713.7,0.7701],[3713.6,2.6928],[3713.2,0.28128704]],[[3715.2,0.7835],[3715.5,0.55],[3715.9,0.02692167],[3716.0,0.25088221],[3716.3,1.64224006]]]
["bitfinex","ETHUSD",1733011609986,[[3714.2,3.2691],[3714.1,2.55269575],[3713.7,0.7701],[3713.6,2.6928],[3713.2,0.28128704]],[[3715.2,0.7835],[3715.5,0.55],[3715.9,0.02692167],[3716.0,0.40144511],[3716.1,0.25088221]]]
["bitfinex","ETHUSD",1733011610185,[[3714.2,3.2691],[3714.1,2.55269575],[3713.7,0.7701],[3713.6,2.6928],[3713.2,0.28128704]],[[3715.2,0.7835],[3715.5,0.55],[3715.9,0.02692167],[3716.0,0.65232732],[3716.1,2.69099]]]
["bitfinex","ETHUSD",1733011610380,[[3714.2,3.2691],[3714.1,2.55269575],[3713.7,0.7701],[3713.6,2.6928],[3713.2,0.28128704]],[[3715.2,0.7835],[3715.5,0.55],[3715.8,0.25087277],[3715.9,0.02692167],[3716.0,0.65232732]]]
["bitfinex","ETHUSD",1733011610583,[[3714.2,3.2691],[3714.1,2.55269575],[3713.7,3.46282],[3713.3,0.52675499],[3713.2,2.97433704]],[[3715.2,0.7835],[3715.5,0.55],[3715.7,0.25087277],[3715.9,0.02692167],[3716.0,0.65232732]]]
["bitfinex","ETHUSD",1733011610783,[[3714.3,0.02691911],[3714.2,3.2691],[3714.1,2.55269575],[3713.9,2.69251],[3713.7,0.7701]],[[3715.2,0.7835],[3715.5,0.55],[3715.6,0.25087277],[3716.2,0.67924899],[3716.3,0.53009297]]]
["bitfinex","ETHUSD",1733011611011,[[3714.3,0.02691911],[3714.2,3.0],[3714.1,2.55269575],[3713.9,2.69251],[3713.7,0.7701]],[[3715.2,0.7835],[3715.5,0.55],[3716.1,0.90322006],[3716.2,0.02692167],[3716.3,0.53009297]]]
["bitfinex","ETHUSD",1733011611216,[[3714.3,0.02691911],[3714.2,3.0],[3714.1,2.55269575],[3713.7,0.7701]],[[3715.2,0.7835],[3716.1,0.90322006],[3716.2,0.02692167],[3716.3,0.53009297]]]
["bitfinex","ETHUSD",1733011611217,[[3714.3,0.02691911],[3714.2,3.0],[3714.1,2.55269575],[3714.0,2.69244],[3713.7,0.7701]],[[3715.2,0.7835],[3716.0,0.25089274],[3716.1,0.25088221],[3716.2,0.40144511],[3716.3,0.55701464]]]
["bitfinex","ETHUSD",1733011611379,[[3714.6,3.0],[3714.5,2.55269575],[3714.3,0.79701911],[3713.8,2.6926],[3713.5,0.2691]],[[3715.2,0.7835],[3716.2,0.40144511]]]
["bitfinex","ETHUSD",1733011611380,[[3714.6,3.0],[3714.5,2.55269575],[3714.3,0.79701911],[3713.8,2.6926],[3713.5,0.2691]],[[3715.2,0.7835],[3715.9,0.25089274],[3716.2,0.65232732],[3716.4,0.02692167],[3716.6,1.69860943]]]
["bitfinex","ETHUSD",1733011611579,[[3714.6,3.0],[3714.5,2.55269575],[3714.3,0.7701],[3714.1,2.69237],[3713.8,2.6926]],[[3715.2,0.7835],[3716.3,0.65232732],[3716.4,0.02692167],[3716.6,2.50606323],[3716.7,0.41817199]]]
["bitfinex","ETHUSD",1733011611779,[[3714.6,3.0],[3714.5,2.55269575],[3714.3,0.7701],[3713.8,2.6926],[3708.2,12.0875857]],[[3715.2,0.7835],[3716.2,0.25094245],[3716.3,0.65232732],[3716.4,0.02692167],[3716.6,1.11214709]]]
["bitfinex","ETHUSD",1733011612015,[[3714.6,3.0],[3714.5,2.57961174],[3714.3,3.46239],[3713.8,2.6926],[3709.7,2.69558]],[[3715.2,0.7835],[3716.1,0.25094245],[3716.4,0.02692167],[3716.5,0.65232732],[3716.7,1.11214709]]]
["bitfinex","ETHUSD",1733011612332,[[3714.6,3.0],[3714.5,2.57961174],[3714.3,3.46239],[3713.8,2.6926],[3709.7,2.69558]],[[3715.2,0.7835],[3716.0,0.25094245],[3716.4,0.67924899],[3716.5,0.54517406],[3716.7,1.11214709]]]
["bitfinex","ETHUSD",1733011612505,[[3714.6,3.0],[3714.5,2.57961174],[3714.3,3.46239],[3713.8,2.6926],[3709.7,2.69558]],[[3715.2,0.7835],[3716.4,0.67924899],[3716.5,0.54517406],[3716.8,2.60606029],[3717.3,5.49812355]]]
["bitfinex","ETHUSD",1733011612836,[[3714.6,3.0],[3714.5,2.55269575],[3714.3,3.46239],[3713.8,2.6926],[3709.7,2.69558]],[[3715.2,0.7835],[3716.3,0.25093397],[3716.4,0.02692167],[3716.5,0.54517406],[3716.7,2.0461729]]]
["bitfinex","ETHUSD",1733011612994,[[3714.6,3.0],[3714.5,2.57961172],[3714.3,3.46239],[3713.8,2.6926],[3709.7,2.69558]],[[3715.2,0.7835],[3716.2,0.25093397],[3716.4,0.02692167],[3716.5,0.54517406],[3716.6,0.65232732]]]
["bitfinex","ETHUSD",1733011613328,[[3714.6,3.0],[3714.5,2.57961172],[3714.3,3.46239],[3709.7,2.69558]],[[3715.2,0.7835],[3716.4,0.02692167],[3716.5,0.54517406]]]
["bitfinex","ETHUSD",1733011613329,[[3714.6,3.02691599],[3714.5,2.55269575],[3714.3,0.7701],[3709.7,2.69558],[3531.8,0.041]],[[3715.2,0.7835],[3716.4,0.27787874],[3716.5,0.54517406],[3716.8,2.50601379],[3716.9,2.09606717]]]
["bitfinex","ETHUSD",1733011613494,[[3714.6,3.02691599],[3714.5,2.55269575],[3714.4,2.69217],[3714.3,0.7701],[3709.8,2.81274722]],[[3715.2,0.7835],[3716.3,0.25095705],[3716.4,0.67941002],[3716.5,0.54517406],[3716.7,1.3938667]]]
["bitfinex","ETHUSD",1733011613699,[[3714.7,0.02691581],[3714.6,3.0],[3714.5,2.55269575],[3714.3,0.7701],[3709.8,2.81274722]],[[3715.2,0.7835],[3716.2,0.25095705],[3716.4,0.67941002],[3716.5,0.54517406],[3716.7,1.11214709]]]
["bitfinex","ETHUSD",1733011613922,[[3714.7,0.02691581],[3714.6,3.0],[3714.5,2.55269575],[3714.3,0.7701],[3713.9,2.69254]],[[3715.2,0.7835],[3716.2,0.25095705],[3716.4,0.67941002],[3716.5,0.54517406],[3716.7,1.11214709]]]
["bitfinex","ETHUSD",1733011614214,[[3713.6,0.2691],[3713.3,0.52675499],[3713.2,1.09708704],[3713.1,2.69313],[3712.8,0.1]],[[3715.2,0.7835],[3716.4,0.67941002],[3716.5,0.54517406],[3716.7,1.11214709]]]
["bitfinex","ETHUSD",1733011614215,[[3713.6,0.2691],[3713.3,0.52675499],[3713.2,1.09708704],[3713.1,2.69313],[3712.8,0.1]],[[3715.2,0.7835],[3716.1,0.25095705],[3716.3,2.69089],[3716.4,5.67941002],[3716.5,0.64517406]]]
["bitfinex","ETHUSD",1733011614421,[[3713.6,2.82179575],[3713.3,2.69301],[3713.2,1.09708704],[3713.1,0.02691855],[3712.8,2.69332]],[[3715.2,0.7835],[3716.0,3.5945254],[3716.1,0.02692167],[3716.2,2.65269575],[3716.3,2.77430725]]]
["bitfinex","ETHUSD",1733011614622,[[3713.6,2.82179575],[3713.3,2.69301],[3713.2,1.09708704],[3712.8,2.69332],[3712.6,0.2]],[[3715.2,0.7835],[3715.8,2.55269575],[3715.9,0.93036707],[3716.0,2.69108],[3716.2,1.38041536]]]
["bitfinex","ETHUSD",1733011614821,[[3713.6,2.82179575],[3713.4,2.69294],[3713.2,1.09708704],[3712.8,2.69332],[3712.6,0.1]],[[3715.2,0.7835],[3715.7,0.93036707],[3715.8,2.55269575],[3716.0,2.69108],[3716.1,1.11214709]]]
["bitfinex","ETHUSD",1733011615025,[[3713.6,2.82179575],[3713.4,2.69294],[3713.2,1.09708704],[3712.9,2.69327],[3712.6,0.2]],[[3715.2,0.7835],[3715.6,0.25095705],[3715.7,0.42845295],[3715.8,2.55269575],[3716.0,2.69108]]]
["bitfinex","ETHUSD",1733011615236,[[3713.6,0.2691],[3713.2,3.79017704],[3713.0,0.53042071],[3712.7,2.6934],[3712.6,0.1]],[[3715.1,0.55],[3715.5,0.25098659],[3715.7,0.67943793],[3715.8,2.55269575],[3716.0,5.0]]]
["bitfinex","ETHUSD",1733011615386,[[3713.6,0.2691],[3713.4,2.55269575],[3713.3,2.69301],[3713.2,1.09708704],[3712.8,2.72024094]],[[3715.0,0.785],[3715.4,0.80098659],[3715.5,0.02692167],[3715.7,0.65251626],[3715.8,2.55269575]]]
["bitfinex","ETHUSD",1733011615584,[[3713.6,0.2691],[3713.5,3.0],[3713.4,2.55269575],[3713.3,2.69301],[3713.2,1.09708704]],[[3715.0,0.785],[3715.3,0.25098659],[3715.4,0.55],[3715.5,0.02692167],[3715.7,0.25098498]]]
["bitfinex","ETHUSD",1733011615839,[[3713.6,0.2691],[3713.5,3.0],[3713.4,2.55269575],[3713.3,2.69301],[3713.2,1.09708704]],[[3715.0,0.785],[3715.4,0.55],[3715.5,0.02692167],[3715.7,0.65251626],[3715.8,5.24390575]]]
["bitfinex","ETHUSD",1733011616126,[[3713.6,0.2691],[3713.5,3.0],[3713.4,2.55269575],[3713.3,2.69301],[3713.2,1.09708704]],[[3715.0,0.785],[3715.3,0.25093123],[3715.4,0.55],[3715.5,0.02692167],[3715.7,0.65251626]]]
["bitfinex","ETHUSD",1733011616289,[[3713.6,0.2691],[3713.5,3.0],[3713.4,2.55269575],[3713.3,2.69301],[3713.2,1.09708704]],[[3715.0,0.785],[3715.4,0.55],[3715.6,0.02692167],[3715.7,0.65251626],[3715.8,2.55269575]]]
["bitfinex","ETHUSD",1733011616487,[[3713.6,0.2691],[3713.5,3.0],[3713.4,2.55269575],[3713.3,2.69301],[3713.2,1.09708704]],[[3715.0,0.785],[3715.4,0.55],[3715.6,0.02692167],[3715.7,0.25098498],[3715.8,2.95422703]]]
["bitfinex","ETHUSD",1733011616685,[[3713.6,0.2691],[3713.5,3.0],[3713.4,2.55269575],[3713.3,2.69301],[3713.2,1.09708704]],[[3715.0,0.785],[3715.4,0.57692167],[3715.8,2.95422703],[3716.0,6.11214709],[3716.2,1.77789518]]]
["bitfinex","ETHUSD",1733011616920,[[3713.6,0.2691],[3713.5,3.0],[3713.4,2.55269575],[3713.3,2.69301],[3713.2,1.09708704]],[[3715.0,0.785],[3715.3,0.25087276],[3715.4,0.57692167],[3715.7,0.25087256],[3715.8,2.95409217]]]
["bitfinex","ETHUSD",1733011617089,[[3713.6,0.2691],[3713.5,3.0],[3713.4,2.55269575],[3713.2,1.09708704],[3712.3,2.69369]],[[3715.0,0.785],[3715.4,0.57692167],[3715.7,0.25087256],[3715.8,5.64531217],[3842.2,7.85148485]]]
["bitfinex","ETHUSD",1733011617291,[[3713.6,0.2691],[3713.5,3.0],[3713.4,2.55269575],[3713.2,3.79014704],[3712.3,2.69369]],[[3715.0,0.785],[3715.4,0.57692167],[3715.7,0.65226898],[3715.8,5.24391575],[3716.5,3.35468114]]]
["bitfinex","ETHUSD",1733011617512,[[3713.6,0.2691],[3713.5,3.0],[3713.4,2.55269575],[3713.3,2.693],[3713.2,1.09708704]],[[3715.0,0.785],[3715.4,0.57692167],[3715.7,0.38815333],[3715.8,5.24391575],[3716.5,3.35468114]]]
["bitfinex","ETHUSD",1733011617803,[[3713.6,0.2691],[3713.5,3.0],[3713.4,2.55269575],[3713.3,2.693],[3713.2,1.09708704]],[[3715.0,0.785],[3715.4,0.57692167],[3715.7,0.38815333],[3715.8,5.24391575],[3716.2,1.67789518]]]
["bitfinex","ETHUSD",1733011617998,[[3713.6,0.2691],[3713.5,3.0],[3713.4,2.55269575],[3713.3,2.693],[3713.2,1.09708704]],[[3715.0,0.785],[3715.4,0.57692167],[3715.7,0.13728077],[3715.8,5.24391575],[3716.2,1.77789518]]]
["bitfinex","ETHUSD",1733011618582,[[3713.6,0.2691],[3713.5,3.0],[3713.4,2.55269575],[3713.2,1.09708704],[3706.4,13.0]],[[3715.0,0.785],[3715.4,0.57692167],[3715.7,0.13728077],[3715.8,5.24391575],[3716.2,1.77789518]]]
["bitfinex","ETHUSD",1733011619141,[[3713.5,3.0],[3713.4,2.55269575],[3713.2,1.09708704],[3706.4,13.0]],[[3715.0,0.785],[3715.4,0.57692167],[3715.7,0.13728077],[3715.8,5.24391575],[3716.2,1.77789518]]]
["bitfinex","ETHUSD",1733011619142,[[3713.2,1.09708704],[3712.6,3.0],[3712.5,6.1809],[3712.1,0.2],[3711.6,2.69419]],[[3715.0,0.785],[3715.4,3.12961742],[3715.7,0.13728077],[3716.2,1.77789518],[3716.6,5.50068078]]]
["bitfinex","ETHUSD",1733011619439,[[3713.2,0.28128704],[3713.0,0.2691],[3712.9,2.69329],[3712.8,2.55269575],[3712.6,0.8158]],[[3714.6,0.785],[3714.9,0.57692167],[3715.0,2.55269575],[3715.5,0.6345172],[3715.6,8.80351709]]]
["bitfinex","ETHUSD",1733011619588,[[3713.2,0.28128704],[3713.0,0.2691],[3712.9,2.69329],[3712.8,2.55269575],[3712.6,0.8158]],[[3714.6,0.785],[3714.9,0.57692167],[3715.0,2.55269575],[3715.5,3.3260072],[3715.6,6.11214709]]]
["bitfinex","ETHUSD",1733011619789,[[3713.0,0.2691],[3712.8,2.55269575],[3712.7,2.69344],[3712.6,0.8158],[3710.7,0.42141605]],[[3714.5,0.02692167],[3714.9,0.55],[3715.0,2.55269575],[3715.3,0.25081391],[3715.4,2.6915]]]
["bitfinex","ETHUSD",1733011620020,[[3713.0,0.2691],[3712.8,2.55269575],[3712.7,2.69344],[3712.6,0.8158],[3711.7,0.2]],[[3714.6,0.55],[3714.7,0.785],[3714.8,0.02692167],[3714.9,0.55],[3715.0,2.55269575]]]
["bitfinex","ETHUSD",1733011620224,[[3712.9,0.2691],[3712.8,2.55269575],[3712.7,3.23377243],[3712.6,0.8158],[3711.9,2.79402]],[[3714.4,0.785],[3714.5,0.02692167],[3714.9,0.80067748],[3715.0,2.55269575],[3715.3,0.40130232]]]
["bitfinex","ETHUSD",1733011620534,[[3712.9,3.2691],[3712.8,5.24606575],[3712.7,0.54033243],[3712.6,0.8158],[3711.9,2.69402]],[[3714.3,0.02692167],[3714.9,0.80066067],[3715.0,2.55269575],[3715.3,0.40130232],[3716.1,2.80983762]]]
["bitfinex","ETHUSD",1733011620685,[[3712.9,3.2691],[3712.7,0.54033243]],[[3715.3,0.40130232],[3716.1,2.80983762]]]
["bitfinex","ETHUSD",1733011620686,[[3714.7,2.692],[3714.5,0.1],[3713.8,2.55269575],[3713.0,0.8158],[3712.9,3.2691]],[[3714.8,1.67e-06],[3715.3,0.40130232],[3715.5,0.70284095],[3715.6,1.11214709],[3715.7,0.13728077]]]
["bitfinex","ETHUSD",1733011646385,[[3715.2,2.54129831],[3714.9,2.69179],[3714.7,0.84951093],[3714.4,3.23883397],[3714.0,2.85916899]],[[3716.3,0.756],[3716.4,0.55],[3717.0,0.54548976],[3717.4,5.1],[3717.5,2.78998]]]
["bitfinex","ETHUSD",1733011672910,[[3715.7,3.0],[3715.6,2.54129831],[3715.3,0.7675],[3715.0,2.69174],[3530.0,1.01]],[[3716.8,0.7956],[3717.3,0.25143117],[3717.5,0.25127572],[3717.7,0.40204115],[3717.8,0.0798981]]]
["bitfinex","ETHUSD",1733011701445,[[3714.6,3.0],[3714.5,2.97338231],[3714.2,3.33509831],[3714.0,2.96155],[3713.4,0.2]],[[3716.0,0.8113],[3716.6,0.25107402],[3716.7,2.54129831],[3716.8,0.40171844],[3717.1,3.94202199]]]
["bitfinex","ETHUSD",1733011760866,[[3715.1,1.1470441],[3714.4,2.96131],[3714.3,0.85541383],[3714.0,3.7833],[3713.5,0.29464171]],[[3715.7,0.7833],[3716.2,0.50283146],[3716.5,0.40264897],[3716.6,1.11214709],[3716.7,3.24436529]]]
["bitfinex","ETHUSD",1733011771496,[[3716.9,3.7514],[3716.8,2.54016764],[3716.6,2.69062],[3716.1,2.69093],[3716.0,0.53049997]],[[3717.8,0.9032981],[3718.6,0.25084507],[3718.8,1.19540472],[3718.9,5.0],[3719.0,0.16816788]]]
["bitfinex","ETHUSD",1733011809855,[[3717.7,7.87692905],[3717.4,2.69004],[3717.1,0.54068448],[3717.0,2.69032],[3528.9,4.96212121]],[[3717.8,0.0798981],[3718.8,0.8042],[3719.3,0.40206564],[3719.6,0.2513686],[3719.8,1.58951743]]]
["bitfinex","ETHUSD",1733011871438,[[3721.0,3.0],[3720.9,2.53876738],[3720.7,3.2170661],[3720.6,0.8245],[3720.5,0.2691]],[[3721.2,1.79e-06],[3721.5,0.1597373],[3721.7,0.7725],[3722.3,0.25054737],[3722.8,0.4008758]]]
["bitfinex","ETHUSD",1733011921798,[[3722.1,0.2685],[3721.8,2.68685],[3721.6,2.53876738],[3721.3,3.23047636],[3720.9,2.68751]],[[3722.5,0.7992],[3722.6,0.00262146],[3722.8,0.2],[3723.6,0.25138375],[3723.8,8.99]]]
["bitfinex","ETHUSD",1733011950510,[[3724.1,0.2685],[3724.0,0.57684458],[3723.9,0.7607],[3723.8,3.0],[3723.7,0.53828926]],[[3724.7,0.7796],[3725.0,0.1008],[3725.2,0.1597373],[3726.7,3.13902282],[3726.9,0.1]]]
["bitfinex","ETHUSD",1733011984295,[[3724.6,3.0],[3724.5,2.6849],[3724.4,0.02684078],[3724.3,3.55],[3724.2,4.31777665]],[[3725.0,0.0008],[3725.1,0.7757],[3725.2,0.2597373],[3725.4,0.1],[3726.0,0.25148932]]]
["bitfinex","ETHUSD",1733012036183,[[3723.9,0.8742],[3723.5,0.55],[3723.4,0.9159],[3723.2,2.68585],[3722.9,0.2685]],[[3724.0,0.1],[3724.2,0.1],[3724.5,0.8742],[3725.2,0.1105373],[3725.8,0.1]]]
["bitfinex","ETHUSD",1733012089414,[[3728.8,7.35662],[3728.7,0.8802],[3728.5,2.68199],[3728.3,0.5411379],[3728.2,2.68222]],[[3728.9,7.3e-06],[3729.2,0.0149348],[3729.7,0.8895],[3730.0,0.1],[3730.2,0.00080358]]]
["bitfinex","ETHUSD",1733012104636,[[3726.8,0.2685],[3726.7,0.9328],[3726.4,0.53189749],[3726.1,0.14068403],[3726.0,2.68383]],[[3727.1,0.9059],[3727.2,0.1],[3728.4,1.3097377],[3728.9,0.5016275],[3729.7,2.80894253]]]
["bitfinex","ETHUSD",1733012156626,[[3727.7,3.0],[3727.6,2.68267],[3727.4,0.2685],[3727.3,0.4992],[3727.1,0.8721]],[[3728.1,0.1],[3728.2,0.8981],[3728.8,0.25103193],[3729.1,0.50144986],[3729.6,1.68237036]]]
["bitfinex","ETHUSD",1733012196106,[[3727.3,0.4992],[3726.5,0.8492],[3726.3,3.0],[3726.2,2.68365],[3720.4,13.0]],[[3727.4,0.14088101],[3727.7,0.8613],[3727.9,0.25088624],[3728.1,0.40141799],[3728.4,0.51800463]]]
["bitfinex","ETHUSD",1733012208416,[[3724.6,0.8635],[3724.4,0.13876317],[3724.3,1.074156],[3723.7,3.02684436],[3723.6,2.6855]],[[3724.8,0.1],[3725.7,0.8333],[3726.3,0.1],[3726.4,1.29172987],[3726.5,0.1]]]
["bitfinex","ETHUSD",1733012255188,[[3718.3,3.0],[3718.2,2.52979052],[3718.1,5.01431563],[3717.8,0.1597373]],[[3719.5,0.8614],[3720.2,0.2],[3720.4,2.52979052],[3720.5,8.99]]]
["bitfinex","ETHUSD",1733012312125,[[3719.2,3.3160765],[3719.1,3.16076497],[3718.7,1.7302852],[3718.6,2.68913],[3718.0,2.82800342]],[[3720.6,0.8712],[3721.3,8.99],[3721.4,3.1],[3721.5,0.1],[3721.6,0.55]]]
["bitfinex","ETHUSD",1733012336226,[[3722.3,3.0],[3722.2,4.07216497],[3721.9,2.68678],[3721.5,0.1],[3721.3,2.68716]],[[3724.1,0.8897],[3724.2,8.99],[3724.3,0.41657084],[3724.6,0.1],[3724.7,2.68479]]]
["bitfinex","ETHUSD",1733012369681,[[3724.4,3.0],[3724.3,3.16076497],[3724.1,0.2683],[3723.9,1.61016325],[3723.6,2.68552]],[[3725.9,0.8396957],[3726.6,8.99],[3726.7,1.62294668],[3726.8,2.78327],[3726.9,3.1]]]
["bitfinex","ETHUSD",1733012423169,[[3725.3,0.54027069],[3725.0,2.58105545],[3724.6,0.9114],[3724.5,2.68491],[3724.0,0.3683]],[[3726.8,0.55],[3727.1,0.466554],[3727.2,2.68298],[3727.4,2.52736545],[3727.5,8.99]]]
["bitfinex","ETHUSD",1733012481493,[[3726.6,3.62052152],[3726.5,2.68345],[3726.3,0.13629751],[3726.0,2.6838],[3725.7,0.2]],[[3727.8,0.55],[3727.9,0.8689],[3728.0,0.55],[3728.5,0.14189],[3729.0,2.52782152]]]
["bitfinex","ETHUSD",1733012531153,[[3720.7,0.28066769],[3720.6,2.52782152],[3720.5,0.8675],[3720.2,0.02687044],[3720.1,2.68809]],[[3722.0,0.55],[3722.1,0.895],[3722.9,2.52782152],[3723.2,12.09],[3723.3,0.1]]]
["bitfinex","ETHUSD",1733012546068,[[3721.8,2.68686],[3721.7,3.0],[3721.6,2.52782152],[3721.5,2.68704],[3721.2,0.5472051]],[[3723.1,0.8621],[3723.8,0.24869903],[3723.9,9.09],[3724.1,2.52782152],[3724.3,0.52041753]]]
["bitfinex","ETHUSD",1733012612235,[[3722.8,3.0],[3722.4,0.2683],[3722.3,2.52782152],[3722.0,0.8193],[3721.2,0.1]],[[3723.3,0.8359],[3723.7,0.13808],[3724.6,3.0],[3724.7,8.99],[3725.0,0.1]]]
["bitfinex","ETHUSD",1733012649718,[[3723.3,0.53789612],[3723.0,2.79612152],[3722.6,0.8299],[3722.1,2.94283314],[3721.8,2.62782152]],[[3724.3,0.8303],[3725.2,0.13878],[3725.5,5.61696723],[3725.6,8.99],[3725.7,4.21128293]]]
["bitfinex","ETHUSD",1733012692112,[[3724.7,2.52782152],[3724.4,5.68498],[3724.3,1.0841],[3723.9,2.68531],[3723.5,2.68564]],[[3725.4,0.8447],[3725.8,1.92609238],[3726.4,0.42672716],[3726.5,1.12230761],[3726.7,4.62974872]]]
["bitfinex","ETHUSD",1733012708644,[[3724.8,3.23074239],[3724.2,0.25623314]],[[3725.9,0.8826],[3726.4,0.025],[3727.3,0.25000133],[3727.4,0.39998768]]]
["bitfinex","ETHUSD",1733012765949,[[3728.4,0.53560461],[3728.2,3.0],[3728.1,4.02375],[3727.9,2.66344978],[3727.7,0.8016]],[[3729.5,0.842],[3729.8,0.25041353],[3729.9,0.33664408],[3730.2,0.00080358],[3730.5,4.86469106]]]
["bitfinex","ETHUSD",1733012790456,[[3728.1,1.07313],[3727.8,5.68252],[3727.7,2.52363724],[3727.6,0.79467225],[3727.4,0.8602]],[[3729.6,0.8294],[3729.7,0.36034848],[3729.9,0.25044753],[3730.0,3.64594485],[3730.2,3.07647232]]]
["bitfinex","ETHUSD",1733012864874,[[3729.0,3.55],[3728.9,2.52363724],[3728.7,3.23189],[3728.4,0.8305],[3728.3,0.54060143]],[[3729.7,0.8498],[3730.2,0.00080358],[3730.9,2.52363724],[3731.3,11.77003]]]
["bitfinex","ETHUSD",1733012879248,[[3728.1,2.52363724],[3727.7,1.1426],[3727.5,2.68274],[3727.2,0.33253172],[3727.0,2.68305]],[[3729.9,0.8756],[3730.2,2.68162358],[3730.4,9.40690644],[3730.5,0.1],[3730.7,5.20413724]]]
["bitfinex","ETHUSD",1733012913101,[[3728.8,3.0],[3728.7,2.52363724],[3728.5,2.68202],[3728.4,0.53858615],[3728.1,0.8081]],[[3729.2,0.8758],[3729.8,0.25068427],[3730.2,2.32561343],[3730.4,1.12211551],[3730.5,1.68317326]]]
["bitfinex","ETHUSD",1733012981652,[[3726.3,1.0],[3724.6,2.52363724],[3724.5,0.8292],[3724.4,1.60628656],[3724.3,3.0]],[[3726.4,4.49264708],[3726.5,9.94692725],[3726.7,2.68338],[3726.8,2.62363724],[3726.9,0.14153637]]]
["bitfinex","ETHUSD",1733012998408,[[3724.8,0.8369],[3724.7,3.0],[3724.6,2.52363724],[3724.0,1.074397],[3723.9,0.2681]],[[3725.7,0.25093004],[3726.1,0.40193454],[3726.3,1.94864089],[3726.4,9.1392735],[3726.5,2.10326325]]]
["bitfinex","ETHUSD",1733013035425,[[3725.5,3.0],[3725.4,3.33723724],[3725.1,0.54638911],[3724.8,2.68469],[3724.5,0.2681]],[[3726.7,0.8276],[3726.9,0.25025704],[3727.0,1.95898039],[3727.1,10.49138773],[3727.2,0.19387409]]]
["bitfinex","ETHUSD",1733013095528,[[3723.3,3.0],[3723.2,2.52363724],[3722.8,0.25236372],[3722.7,2.68622],[3722.5,0.2681]],[[3723.9,0.8294],[3724.1,0.25046355],[3724.4,0.40110367],[3724.5,8.99],[3725.0,0.41757787]]]
["bitfinex","ETHUSD",1733013134976,[[3721.9,3.0],[3721.8,2.52363724],[3721.3,2.71403714],[3721.1,0.2685],[3720.9,2.68751]],[[3722.4,0.8485],[3723.1,8.99],[3723.2,0.899],[3723.9,0.53909036],[3724.0,2.82401944]]]
["bitfinex","ETHUSD",1733013151024,[[3723.5,3.0],[3723.4,2.52363724],[3722.9,0.8473],[3722.8,2.68614],[3722.2,2.88652]],[[3724.3,0.8341],[3724.4,1.12075714],[3724.6,1.68113571],[3725.2,0.39957584],[3725.3,8.99]]]
["bitfinex","ETHUSD",1733013203059,[[3725.0,2.52363724],[3724.7,3.0],[3724.6,0.8028],[3723.7,2.68545],[3710.6,18.5235261]],[[3725.9,0.8038],[3726.2,1.12075714],[3726.4,1.68113571],[3726.5,8.99],[3726.6,2.90470112]]]
["bitfinex","ETHUSD",1733013256061,[[3725.0,0.2685],[3724.9,3.0],[3724.8,2.52363724],[3724.7,0.8671],[3724.3,2.68506]],[[3726.2,0.7979],[3726.3,0.2508572],[3726.7,0.40136584],[3726.8,10.11075714],[3726.9,2.52363724]]]
["bitfinex","ETHUSD",1733013301933,[[3724.6,3.0],[3724.5,2.6849],[3724.0,5.20886724],[3723.9,0.5463982],[3723.1,0.42474633]],[[3725.3,0.8058],[3725.6,2.68413],[3725.8,0.25083782],[3725.9,1.12075714],[3726.0,3.23104276]]]
["bitfinex","ETHUSD",1733013306507,[[3723.1,3.0],[3723.0,2.52363724],[3722.7,2.68616],[3722.5,1.09226149]],[[3724.4,2.68506],[3724.9,2.68468],[3725.0,1.25823126],[3725.1,4.04498235],[3725.2,8.99]]]
["bitfinex","ETHUSD",1733013378209,[[3721.8,2.68682],[3721.4,2.68716],[3721.3,0.801],[3721.2,4.07518],[3721.0,3.05345599]],[[3722.6,0.787],[3723.0,2.68602],[3723.1,8.99],[3723.5,2.52363724],[3723.7,0.62514341]]]
["bitfinex","ETHUSD",1733013418023,[[3719.3,2.68866],[3718.9,0.02688761],[3718.8,3.22634714],[3718.7,3.0],[3718.6,3.29973724]],[[3720.1,0.7855],[3720.8,11.67759],[3720.9,2.91147409],[3721.3,5.68726],[3722.1,1.92795798]]]
["bitfinex","ETHUSD",1733013437451,[[3720.1,2.68809],[3719.6,2.68846],[3719.4,3.33933724],[3718.7,2.68904],[3718.6,0.26619387]],[[3721.1,0.8247],[3721.6,11.67704],[3721.7,2.52363724],[3721.9,2.68685],[3722.0,0.1]]]
["bitfinex","ETHUSD",1733013473884,[[3715.6,0.8237],[3715.4,2.52363724],[3715.3,0.02691245],[3714.9,2.69184],[3714.6,0.54300176]],[[3716.5,9.7854],[3717.5,2.69002],[3717.6,5.0],[3717.7,5.52363724],[3717.8,0.2]]]
["bitfinex","ETHUSD",1733013525612,[[3714.1,0.9849373],[3713.9,5.23493036],[3713.1,2.6931],[3713.0,0.1],[3712.8,0.1]],[[3715.5,0.7945],[3716.1,8.99],[3716.2,7.89485336],[3716.3,0.1371965],[3716.4,0.54070502]]]
["bitfinex","ETHUSD",1733013558444,[[3715.9,0.8439],[3715.4,3.0],[3715.3,2.54239036],[3715.1,0.30836075],[3715.0,2.64239036]],[[3717.2,1.12075714],[3717.4,1.68113571],[3717.5,3.02911428],[3717.7,2.81397269],[3718.0,8.59]]]
["bitfinex","ETHUSD",1733013631790,[[3714.2,0.28036798],[3714.0,2.69249],[3713.9,0.8451],[3713.7,2.69267],[3713.5,2.54239036]],[[3715.0,0.779],[3715.1,0.34706],[3715.3,2.6916],[3715.8,2.69121],[3716.0,8.59]]]
["bitfinex","ETHUSD",1733013638429,[[3713.9,5.69255],[3713.4,2.69293],[3713.2,0.5257688],[3713.1,2.54239036],[3712.3,0.2]],[[3714.5,0.05154468],[3714.6,0.779],[3715.0,2.69179],[3715.2,8.59],[3715.3,2.54239036]]]
["bitfinex","ETHUSD",1733013682810,[[3712.2,2.69382],[3711.9,3.0],[3711.6,0.8307],[3711.0,0.2687],[3710.3,2.97513547]],[[3713.0,0.8562],[3713.2,8.59],[3713.3,2.54239036],[3714.2,5.42153639],[3715.0,2.69182]]]
["bitfinex","ETHUSD",1733013739972,[[3704.7,3.48054],[3704.5,0.56239915],[3704.4,2.69942],[3704.3,3.18978325],[3704.0,3.0]],[[3705.9,0.0370528],[3706.4,8.59],[3706.6,0.8589],[3707.0,5.0],[3707.1,3.18978325]]]
["bitfinex","ETHUSD",1733013771576,[[3704.8,0.8035],[3704.7,0.07811904],[3704.6,2.69933]],[[3705.8,2.21080843],[3706.1,0.8087],[3706.2,8.59],[3706.4,0.35687618],[3707.0,3.18978325]]]
["bitfinex","ETHUSD",1733013792375,[[3705.7,2.69854],[3705.3,2.69879],[3705.1,3.18826894],[3705.0,0.7553],[3704.7,3.07811904]],[[3705.8,1.93630766],[3705.9,0.7703],[3707.0,2.6976],[3707.1,5.0],[3707.2,1.52380811]]]
["bitfinex","ETHUSD",1733013835902,[[3704.3,2.69949],[3704.1,3.1890533],[3703.9,0.7653],[3703.8,2.69986],[3703.6,0.54904141]],[[3705.3,0.7782],[3705.4,9.5835992],[3705.5,0.02550086],[3705.6,0.29025659],[3706.4,2.69804]]]
["bitfinex","ETHUSD",1733013882660,[[3703.1,2.70037],[3702.8,0.8182],[3702.6,2.7008],[3702.5,3.19194882]],[[3704.8,5.0],[3705.0,5.89101882],[3705.2,0.1],[3705.4,3.0]]]
["bitfinex","ETHUSD",1733013895181,[[3702.0,0.046668],[3701.0,2.70191],[3700.7,3.19194882],[3700.4,2.70235],[3693.7,11.9534514]],[[3702.2,8.59],[3702.3,0.7839],[3702.4,0.96291024],[3702.7,1.03910235],[3702.8,2.70068]]]
["bitfinex","ETHUSD",1733013936713,[[3708.0,3.05309813],[3707.9,0.812],[3707.7,5.88898882],[3707.5,2.69723],[3707.4,0.53881263]],[[3708.1,0.41506571],[3709.3,8.51710469],[3709.5,0.7978],[3710.0,5.0],[3710.3,3.19194882]]]
["bitfinex","ETHUSD",1733013991134,[[3705.7,2.69854],[3705.5,0.7681],[3705.3,3.18761663],[3705.1,3.23122083],[3704.8,0.1]],[[3706.9,0.25132493],[3707.0,0.7863],[3707.1,0.4992],[3707.6,8.51710469],[3707.9,9.29558741]]]
["bitfinex","ETHUSD",1733014030156,[[3702.8,2.70065],[3702.4,2.70095],[3702.0,0.7895],[3701.9,2.70126],[3701.4,3.18761663]],[[3703.5,0.03605561],[3703.7,8.51710469],[3703.8,0.8049],[3703.9,2.69986],[3704.1,6.07578678]]]
["bitfinex","ETHUSD",1733014042951,[[3703.2,2.70029],[3702.7,0.7895],[3702.6,2.70075],[3702.2,3.0],[3702.1,2.70116]],[[3703.6,9.44930516],[3703.7,0.8049],[3704.3,5.0],[3704.4,2.69949],[3704.9,2.79918]]]
["bitfinex","ETHUSD",1733014084233,[[3701.2,2.70182],[3700.8,2.70211],[3700.4,0.7745],[3700.2,2.70249],[3699.9,2.70277]],[[3701.4,9.29390469],[3701.9,0.41539126],[3702.0,5.0],[3702.2,3.03065539],[3702.5,2.7009]]]
["bitfinex","ETHUSD",1733014122495,[[3698.0,2.70415],[3697.4,3.51025],[3696.8,0.02704171],[3696.7,2.70508],[3696.5,3.0]],[[3698.6,8.51710469],[3699.1,5.0],[3699.2,0.756],[3699.5,2.70312],[3699.6,0.1]]]
["bitfinex","ETHUSD",1733014147383,[[3699.9,2.70271],[3699.0,2.70343],[3698.9,0.02702854],[3698.8,0.7616],[3698.5,6.22301942]],[[3700.2,8.51710469],[3700.3,0.94505552],[3700.7,0.8174],[3701.2,3.0],[3701.3,2.70175]]]
["bitfinex","ETHUSD",1733014177244,[[3702.5,3.52285672],[3702.3,3.50336],[3701.9,5.7013],[3701.4,0.1],[3698.6,4.03521138]],[[3703.9,9.7202787],[3705.4,0.1]]]
["bitfinex","ETHUSD",1733014215909,[[3702.1,2.70112],[3701.6,2.70147],[3701.3,2.70175],[3701.2,0.7953],[3701.0,1.08119]],[[3702.3,8.51710469],[3702.4,0.93014047],[3702.6,0.7843],[3702.9,0.95187452],[3703.3,2.7003]]]
["bitfinex","ETHUSD",1733014247385,[[3699.8,2.70283],[3699.4,2.70314],[3699.3,0.7803],[3698.5,3.11261573],[3698.4,3.51772434]],[[3700.8,2.144908],[3700.9,5.7801],[3701.0,6.67898],[3701.1,8.99],[3701.6,3.11735235]]]
["bitfinex","ETHUSD",1733014310699,[[3701.7,2.70145],[3701.2,3.45507],[3700.6,0.53282741],[3700.5,8.73346778],[3700.1,2.70255]],[[3702.5,2.39122],[3702.6,1.2196774],[3702.7,0.77769651],[3702.8,7.70067],[3702.9,3.0]]]
["bitfinex","ETHUSD",1733014337652,[[3696.3,2.70534],[3695.8,3.25573],[3695.3,2.70608],[3695.2,0.596269],[3695.1,5.73739778]],[[3696.8,0.3768],[3696.9,2.39122],[3697.0,5.0],[3697.3,3.0],[3697.8,3.03113778]]]
["bitfinex","ETHUSD",1733014360110,[[3696.7,2.70506],[3695.9,1.38499575],[3695.8,2.73281183],[3695.3,3.24973771],[3695.2,3.2701]],[[3696.9,0.24955266],[3697.0,0.39928426],[3697.2,2.39122],[3697.4,0.3768],[3697.9,7.70424]]]
["bitfinex","ETHUSD",1733014400850,[[3700.3,0.8073],[3699.9,1.081539],[3699.8,3.03113778],[3699.0,0.2],[3698.5,5.53106886]],[[3702.2,6.99],[3702.5,3.03113778],[3702.7,5.0],[3702.8,5.7007],[3703.0,0.65]]]
["bitfinex","ETHUSD",1733014440500,[[3702.6,0.347912],[3702.5,3.7782],[3702.4,2.70093],[3702.2,3.0],[3702.1,2.70116]],[[3704.0,0.24985903],[3704.1,0.2949499],[3704.2,2.69965],[3704.6,0.4992],[3704.7,5.73046778]]]
["bitfinex","ETHUSD",1733014457303,[[3702.1,3.47696],[3701.3,0.80281202],[3700.7,2.70213],[3700.6,3.0],[3689.3,0.0117543]],[[3702.9,0.25014625]]]
["bitfinex","ETHUSD",1733014500131,[[3702.0,2.70123],[3701.8,0.55336287],[3701.6,0.7778],[3701.2,0.02700927],[3701.1,2.70189]],[[3703.1,2.70044],[3703.3,1.11623327],[3703.5,3.6139985],[3703.6,3.0],[3703.7,5.42889567]]]
["bitfinex","ETHUSD",1733014547617,[[3697.2,2.70473],[3696.7,2.70511],[3696.6,0.7871],[3696.3,0.54546289],[3696.1,3.03265393]],[[3698.1,0.24905787],[3698.2,3.0],[3698.5,3.03265393],[3698.8,2.70363],[3699.0,0.13813484]]]
["bitfinex","ETHUSD",1733014585723,[[3702.4,2.70095],[3701.9,2.70125],[3701.7,3.0],[3701.4,4.06689855],[3696.9,6.50134803]],[[3702.5,0.5],[3703.6,2.70007],[3703.8,0.269992],[3703.9,0.02701629],[3704.0,5.69981]]]
["bitfinex","ETHUSD",1733014598649,[[3701.9,3.70140816],[3701.8,2.70137],[3701.6,3.7536],[3701.3,2.70171],[3701.1,3.19653599]],[[3702.5,0.5],[3703.1,2.70044],[3703.2,0.27536416],[3703.6,2.70013],[3703.8,5.89648599]]]
["bitfinex","ETHUSD",1733014650397,[[3698.6,2.70371],[3698.1,2.70409],[3697.8,0.7618],[3697.7,2.70432],[3697.4,3.0]],[[3699.3,0.55],[3699.4,0.31135517],[3699.6,2.56355167],[3700.2,0.14154746],[3700.4,5.0]]]
["bitfinex","ETHUSD",1733014683065,[[3697.5,3.7698],[3697.4,3.03468321],[3696.9,0.1],[3696.6,3.0],[3696.5,0.1]],[[3698.6,0.24824466],[3699.1,0.39726491],[3699.8,1.25678882],[3699.9,1.67434991],[3700.0,2.99]]]
["bitfinex","ETHUSD",1733014701917,[[3695.8,3.06173027],[3695.7,0.7637],[3695.5,0.55064642],[3695.4,3.0],[3695.0,2.70632]],[[3697.8,0.02899529],[3697.9,0.55],[3698.0,0.248279],[3698.1,5.70414],[3698.4,3.03468321]]]
["bitfinex","ETHUSD",1733014741899,[[3694.4,0.25],[3694.1,0.005],[3693.8,2.71221],[3693.5,0.8237],[3693.4,0.005]],[[3694.5,4.27558871],[3694.8,0.39711648],[3694.9,2.70644],[3695.1,5.56979739],[3695.3,7.99]]]
["bitfinex","ETHUSD",1733014784349,[[3693.0,0.5],[3692.9,0.005],[3691.9,0.1597373],[3691.6,0.7574],[3691.4,2.70899]],[[3693.1,8.85282248],[3693.4,0.02701629],[3693.5,10.70745],[3693.6,0.14214708],[3693.7,2.70736]]]
["bitfinex","ETHUSD",1733014813346,[[3693.5,0.7824],[3693.2,2.70761],[3693.0,0.63513791],[3692.9,0.005],[3692.3,3.22236592]],[[3694.6,0.2485276],[3694.9,2.56979739],[3695.0,0.42466045],[3695.1,1.11623327],[3697.9,1.32554509]]]
["bitfinex","ETHUSD",1733014835569,[[3693.0,0.25929826],[3692.9,0.005],[3692.0,0.804],[3691.1,3.04208913],[3690.9,3.0]],[[3693.1,3.75720127],[3693.4,2.70753],[3693.5,5.0],[3693.6,3.0],[3693.7,2.70733]]]
["bitfinex","ETHUSD",1733014880226,[[3693.4,0.8255],[3693.0,0.25929826],[3692.9,0.005],[3692.6,2.70811],[3692.5,0.02707358]],[[3693.7,0.55],[3693.8,2.70723],[3694.1,0.55],[3694.3,5.74687973],[3694.8,8.0]]]
["bitfinex","ETHUSD",1733014915077,[[3696.8,0.802],[3696.5,2.70525],[3696.1,2.7055],[3695.9,3.0],[3695.7,2.70582]],[[3697.6,0.55],[3697.7,2.70439],[3697.8,0.39699117],[3697.9,3.03997973],[3698.3,3.45141]]]
["bitfinex","ETHUSD",1733014964160,[[3693.5,0.347314],[3693.4,0.7655],[3693.1,2.70774],[3693.0,0.25929826],[3692.9,3.03207218]],[[3694.7,0.55],[3694.8,0.24852224],[3694.9,2.70649],[3695.0,3.43761581],[3695.1,3.7474]]]
["bitfinex","ETHUSD",1733014998320,[[3695.8,0.7699],[3695.3,2.70608],[3695.2,3.0],[3695.1,2.70623],[3694.9,2.57372017]],[[3696.6,0.02701629],[3696.7,3.25512],[3697.1,0.99616249],[3697.2,5.27852017],[3697.5,0.39776608]]]
["bitfinex","ETHUSD",1733015019892,[[3695.4,0.35345957],[3695.3,0.8284557],[3695.2,2.70614],[3694.7,2.70655],[3694.5,3.0387103]],[[3696.4,2.70534],[3696.9,0.55],[3697.0,3.45235],[3697.1,3.24863152],[3697.2,3.43652074]]]
["bitfinex","ETHUSD",1733015061994,[[3688.2,0.14082566],[3687.3,0.30240922],[3686.7,0.1600264],[3686.2,0.02711828],[3685.9,3.15159807]],[[3688.3,1.8929717],[3688.4,2.71121],[3688.6,3.05159807],[3688.7,7.71105],[3689.0,3.0]]]
["bitfinex","ETHUSD",1733015096315,[[3685.7,2.71315],[3685.6,0.7978],[3685.3,3.0],[3685.2,2.71349],[3684.8,0.0271321]],[[3686.5,0.2465357],[3686.9,3.10687349],[3687.4,8.47678],[3687.7,3.0],[3688.0,2.71154]]]
["bitfinex","ETHUSD",1733015105789,[[3685.7,2.71318],[3685.6,0.41407289],[3685.3,1.42745885],[3685.2,5.74062005],[3684.7,2.71386]],[[3686.7,0.24625251],[3686.8,0.402793],[3686.9,2.71231],[3687.1,0.39400402],[3687.2,4.3518]]]
["bitfinex","ETHUSD",1733015148760,[[3685.4,2.83524],[3685.2,3.0],[3684.9,2.71377],[3684.7,0.53278109],[3684.3,6.84988975]],[[3686.3,2.71275],[3686.6,0.09174988],[3686.7,1.3367],[3686.8,2.73942629],[3686.9,3.04980575]]]
["bitfinex","ETHUSD",1733015196013,[[3681.3,2.71642],[3681.0,0.02716187],[3680.9,1.4664],[3680.8,5.71679],[3680.4,3.0]],[[3682.4,1.6954799],[3682.9,1.10699601],[3683.1,4.71029977],[3683.3,4.92898202],[3683.5,2.76749003]]]
["bitfinex","ETHUSD",1733015230171,[[3680.8,0.02716727],[3680.5,2.717],[3680.2,0.27444669],[3679.3,2.7778964],[3679.2,0.1]],[[3682.0,1.3352],[3682.3,2.71576],[3682.5,0.02701629],[3682.6,3.06217598],[3682.9,10.8153]]]
["bitfinex","ETHUSD",1733015242342,[[3681.2,2.71648],[3680.8,0.1425],[3680.7,4.425],[3680.6,2.7169],[3680.3,3.27008953]],[[3682.2,0.06556503],[3682.5,0.24711169],[3682.6,1.4084],[3682.8,2.71534],[3682.9,3.06217598]]]
["bitfinex","ETHUSD",1733015276428,[[3686.8,1.4481],[3686.5,2.86739],[3686.2,3.1],[3686.1,3.24973764],[3685.0,0.1]],[[3688.9,3.54447707],[3689.0,7.71082],[3689.1,0.1],[3689.3,4.61119402],[3689.4,3.81806976]]]
["bitfinex","ETHUSD",1733015320732,[[3691.1,2.70915],[3691.0,1.6195],[3690.4,5.76010699],[3689.8,2.71014],[3689.6,2.71032]],[[3692.0,0.2483355],[3692.1,0.24811907],[3692.2,0.2483355],[3692.3,1.10754976],[3692.4,3.0]]]
["bitfinex","ETHUSD",1733015341428,[[3690.1,1.5927],[3689.4,3.0],[3689.3,2.71047],[3689.0,3.05043699],[3688.9,2.7108]],[[3690.9,2.27614482],[3691.1,3.28971498],[3691.2,2.21509953],[3691.4,2.78113667],[3691.5,1.6455]]]
["bitfinex","ETHUSD",1733015370331,[[3687.4,0.426523],[3686.8,0.02711908],[3686.7,1.5533],[3686.6,3.5551034],[3685.9,0.1]],[[3688.4,1.6503],[3688.5,0.49472956],[3688.6,1.14052212],[3688.7,3.0],[3689.0,2.21509953]]]
["bitfinex","ETHUSD",1733015415781,[[3689.6,0.57652628],[3689.5,3.24846578],[3689.3,3.05489281],[3688.9,3.06845733],[3688.8,0.57657328]],[[3690.4,1.5828],[3691.0,3.49369872],[3691.1,3.14228057],[3691.2,1.6598228],[3691.3,1.66132464]]]
["bitfinex","ETHUSD",1733015441862,[[3686.3,0.02712279],[3685.8,4.58649281],[3685.4,2.7134],[3685.2,2.71352],[3684.6,0.3407685]],[[3687.3,1.5051],[3687.8,0.49305434],[3687.9,3.0],[3688.0,2.71154],[3688.3,5.76620281]]]
["bitfinex","ETHUSD",1733015463252,[[3687.4,0.87669628],[3686.8,4.31184],[3686.7,3.05489281],[3685.8,0.1],[3685.5,0.3407685]],[[3688.4,0.02709254],[3688.5,1.6496],[3689.2,2.9575186],[3689.5,3.05489281],[3689.6,0.55199923]]]
["bitfinex","ETHUSD",1733015523649,[[3689.9,2.71008],[3689.8,0.55],[3689.7,0.62874812],[3689.6,6.05489281],[3689.4,2.71042]],[[3690.7,1.5033],[3691.3,3.73501253],[3691.6,0.02709254],[3691.8,3.793297],[3691.9,1.10704916]]]
["bitfinex","ETHUSD",1733015544339,[[3689.3,0.58207684],[3689.2,3.0],[3689.1,3.05489281],[3688.9,2.71082],[3688.6,2.711]],[[3690.2,1.5281],[3690.5,3.2055195],[3690.6,1.10931941],[3690.8,3.04118973],[3690.9,3.0]]]
["bitfinex","ETHUSD",1733015589385,[[3683.6,0.271477],[3683.4,2.71484],[3683.2,1.6219],[3683.1,3.5507876],[3682.9,2.71519]],[[3684.9,2.71378],[3685.1,1.6273],[3685.4,2.71342],[3685.5,0.02709254],[3685.6,2.71331]]]
["bitfinex","ETHUSD",1733015624464,[[3684.5,5.71403],[3684.2,3.05627778],[3684.0,2.71437],[3683.7,1.5178],[3683.4,2.71487]],[[3685.5,1.5446],[3686.1,1.10931941],[3686.2,2.85633609],[3686.3,1.66397912]]]
["bitfinex","ETHUSD",1733015641139,[[3683.0,3.0],[3682.9,3.62296156],[3682.7,0.30562778],[3682.6,3.05627778],[3681.4,3.902918]],[[3683.7,1.551],[3684.1,2.71438],[3684.6,0.02709254],[3684.9,0.13905163],[3685.1,1.65945722]]]
["bitfinex","ETHUSD",1733015687835,[[3683.0,3.05627778],[3682.8,1.5456],[3682.5,0.54845538],[3682.2,0.0193971],[3681.7,2.71607]],[[3684.1,0.55],[3684.2,1.5563],[3684.7,2.71398],[3685.1,3.0]]]
["bitfinex","ETHUSD",1733015711327,[[3683.1,0.35203556],[3682.9,3.0],[3682.8,5.77154778],[3682.6,1.6473],[3681.8,0.271]],[[3684.0,0.55],[3684.1,1.5207],[3684.3,0.49606582],[3684.8,0.42400716],[3684.9,2.71382]]]
["bitfinex","ETHUSD",1733015738231,[[3681.2,2.71646],[3681.0,0.271665],[3680.9,3.0],[3680.8,4.61347778],[3680.7,2.71681]],[[3681.6,1.5061],[3682.3,2.71572],[3682.4,0.24704313],[3682.6,0.02709254],[3682.7,0.24708568]]]
["bitfinex","ETHUSD",1733015784083,[[3681.8,3.05850593],[3681.5,2.71625],[3681.3,1.6345],[3681.0,2.71659],[3680.4,2.71707]],[[3682.2,0.07185056],[3682.3,1.6204],[3682.4,0.55],[3682.7,2.7154],[3683.0,0.02709254]]]
["bitfinex","ETHUSD",1733015815950,[[3680.8,2.7168],[3680.5,2.59122736],[3680.3,2.71711],[3680.2,4.557],[3679.9,0.71375124]],[[3681.3,0.06873775],[3681.4,1.6093],[3682.1,2.7159],[3682.3,0.02709254],[3682.4,0.55571414]]]
["bitfinex","ETHUSD",1733015871678,[[3679.3,0.1600264],[3678.9,2.5936601],[3678.8,3.0],[3678.5,2.71848],[3678.4,1.8144]],[[3679.5,0.06369785],[3679.6,1.5734],[3679.7,2.71761],[3680.1,2.71732],[3680.5,0.52225201]]]
["bitfinex","ETHUSD",1733015887488,[[3679.4,0.70835965],[3679.3,4.3657865],[3679.2,2.71797],[3678.8,3.0],[3678.7,2.7183]],[[3680.2,0.09097823],[3680.3,1.6437],[3680.4,2.71711],[3681.0,3.21311427],[3681.1,3.39715575]]]
["bitfinex","ETHUSD",1733015923896,[[3679.3,2.87245544],[3679.2,1.5835],[3679.1,2.5936601],[3678.8,2.71822],[3678.5,3.0]],[[3680.2,0.06377154],[3680.3,2.96507687],[3680.5,1.5585],[3680.7,0.396651],[3685.0,3.67222996]]]
["bitfinex","ETHUSD",1733015971609,[[3683.5,2.7148],[3683.2,0.4225706],[3683.1,1.6049],[3683.0,5.3088101],[3682.5,2.5936601]],[[3684.2,1.6225],[3684.6,3.49735458],[3684.7,2.71399],[3684.8,0.55182383],[3685.2,5.3072201]]]
["bitfinex","ETHUSD",1733016010712,[[3680.8,0.07483057],[3680.4,2.71707],[3680.1,2.5936601],[3680.0,5.71734],[3679.8,1.5185]],[[3681.1,1.5628],[3681.5,2.7163],[3682.0,2.71596],[3682.1,3.0],[3682.2,2.5936601]]]
["bitfinex","ETHUSD",1733016023029,[[3683.5,2.71479],[3683.4,1.6219],[3683.1,3.0],[3683.0,3.05702975],[3682.8,0.47655601]],[[3684.2,1.5539],[3684.7,2.71399],[3684.8,0.02709254],[3685.1,0.4952206],[3685.2,5.71361]]]
["bitfinex","ETHUSD",1733016067734,[[3685.6,2.71325],[3685.2,3.0],[3685.1,2.72716861],[3685.0,3.71626076],[3684.7,4.1356517]],[[3686.1,0.0903423],[3686.2,1.5056],[3686.5,0.49623556],[3686.9,0.54244706],[3687.1,1.10890853]]]
["bitfinex","ETHUSD",1733016115618,[[3687.5,3.0],[3687.4,2.58342521],[3687.3,2.712],[3687.2,0.3311979],[3687.0,2.17253903]],[[3687.6,0.012122],[3688.3,1.6566],[3689.0,1.10890853]]]
["bitfinex","ETHUSD",1733016121177,[[3687.1,3.0],[3686.7,2.7259754],[3686.5,2.58342521],[3686.3,2.18794405],[3686.2,0.14210835]],[[3687.5,0.07374549],[3687.6,0.012122],[3687.7,1.6566],[3688.1,0.49808327],[3688.2,2.71136]]]
["bitfinex","ETHUSD",1733016187058,[[3687.5,8.58568152],[3687.3,2.58342521],[3687.2,2.98323],[3687.0,5.29565521],[3686.9,0.571228]],[[3687.6,2e-06],[3688.9,1.551],[3689.3,0.49758656],[3689.4,2.71048],[3689.8,0.03388613]]]
["bitfinex","ETHUSD",1733016211222,[[3689.8,2.71015],[3689.6,4.10041952],[3689.5,2.58342521],[3689.3,2.71047],[3689.1,1.6627]],[[3690.0,1.6577],[3690.4,0.00546096],[3690.6,0.00112543],[3691.1,1.14278359],[3691.6,5.36988304]]]
["bitfinex","ETHUSD",1733016261998,[[3691.0,2.70928],[3690.9,2.58342521],[3686.9,5.1992063]],[[3692.0,0.06847658],[3692.1,1.6212],[3692.4,0.24933416],[3692.5,0.24930232],[3692.6,2.70819]]]
["bitfinex","ETHUSD",1733016281076,[[3688.6,0.63954265],[3688.4,2.71119],[3688.3,0.68430652],[3688.2,3.0],[3688.1,2.58342521]],[[3689.5,2.71039],[3689.6,1.6246],[3690.1,0.53778978],[3690.4,0.39840684],[3690.6,0.1]]]
["bitfinex","ETHUSD",1733016317422,[[3689.6,3.571038],[3689.5,2.71038],[3689.1,1.6533],[3689.0,5.29413521],[3687.6,5.6286675]],[[3690.2,1.642],[3690.5,2.70966],[3690.9,0.94301144],[3691.1,3.69233374],[3693.0,10.93799765]]]
["bitfinex","ETHUSD",1733016367106,[[3691.4,1.7471348],[3691.1,3.17346],[3691.0,1.5084],[3690.9,3.0],[3690.8,0.2712]],[[3692.1,0.06370507],[3692.2,1.526],[3692.3,0.25096347],[3692.7,0.40153543],[3692.8,0.0338593]]]
["bitfinex","ETHUSD",1733016392493,[[3692.1,4.88931291],[3692.0,4.26624],[3691.7,0.55225189],[3691.5,2.70888],[3691.4,0.53054322]],[[3692.8,0.06053043],[3692.9,1.5257],[3693.0,0.25085477],[3693.1,2.70775],[3693.3,0.03385251]]]
["bitfinex","ETHUSD",1733016423139,[[3694.0,8.87413487],[3693.9,1.16268891],[3693.8,1.16268891],[3693.7,3.09428089],[3693.5,2.70741]],[[3694.1,0.1600264],[3695.4,1.5568],[3695.5,0.25092591],[3695.6,2.70595],[3695.8,0.53411996]]]
["bitfinex","ETHUSD",1733016486197,[[3696.0,1.16020086],[3695.8,2.70576],[3695.5,0.17898149],[3695.4,1.5535],[3695.3,2.70613]],[[3696.1,0.30944779],[3696.4,0.40313736],[3696.5,1.5192],[3696.6,1.12537333],[3696.7,1.39933708]]]
["bitfinex","ETHUSD",1733016515805,[[3695.9,1.75691496],[3695.7,3.0],[3695.6,4.51283009],[3695.2,2.97591009],[3692.9,1.36575213]],[[3696.5,0.30922601],[3696.6,1.5572],[3696.8,2.70505],[3697.0,0.40290589],[3697.1,0.53869665]]]
["bitfinex","ETHUSD",1733016567377,[[3693.1,2.70774],[3692.8,0.65891497],[3692.7,0.35281906],[3692.6,5.70806],[3692.1,2.70845]],[[3693.7,0.04889347],[3693.8,1.5705],[3694.0,0.40336113],[3694.2,2.70695],[3696.0,3.69915977]]]
["bitfinex","ETHUSD",1733016606285,[[3693.6,2.19586507],[3693.5,3.0],[3693.4,5.28112074],[3693.1,0.55],[3692.6,0.26569176]],[[3694.5,1.5506],[3694.8,0.0490869],[3695.0,0.25222907],[3695.1,2.70631],[3695.4,0.03383537]]]
["bitfinex","ETHUSD",1733016624361,[[3695.2,3.0],[3695.1,2.70628],[3694.9,2.57365074],[3694.7,0.270657],[3694.6,2.7066]],[[3695.6,1.6392],[3696.0,0.25183591],[3696.3,0.40293746],[3696.4,3.83071333],[3696.7,4.57001236]]]
["bitfinex","ETHUSD",1733016675908,[[3694.8,3.0],[3694.7,2.70651],[3694.5,2.57365074],[3694.2,1.6362],[3694.1,2.707]],[[3695.5,0.03382637],[3695.6,1.5339],[3695.8,0.5],[3695.9,2.70573],[3696.4,2.70539]]]
["bitfinex","ETHUSD",1733016721976,[[3695.7,7.89984],[3695.6,2.57365074],[3695.4,2.70601],[3695.0,3.11680185],[3694.6,0.65172898]],[[3695.8,0.45],[3696.7,1.5737],[3697.0,0.40393598],[3697.3,2.70468],[3697.4,0.53410855]]]
["bitfinex","ETHUSD",1733016734149,[[3695.6,1.70071689],[3695.4,2.70603],[3695.3,1.5393],[3695.0,2.70631],[3694.9,1.16016717]],[[3695.8,0.45],[3696.0,1.6633],[3696.3,0.2525436],[3696.6,3.10909262],[3697.1,1.87149346]]]
["bitfinex","ETHUSD",1733016780118,[[3697.2,2.70474],[3696.9,2.56941923],[3696.7,5.85811568],[3696.6,1.53005678],[3696.3,2.70539]],[[3697.5,1.638],[3697.8,0.1600264],[3697.9,0.25208421],[3698.0,0.54993774],[3698.2,0.40333473]]]
["bitfinex","ETHUSD",1733016830126,[[3697.7,11.25747915],[3697.6,0.13858815],[3697.5,2.56941923],[3697.4,2.70455],[3697.3,0.38561813]],[[3697.8,0.1600264],[3698.6,1.6581],[3699.0,0.25325691],[3699.6,3.82532182],[3700.0,2.24460365]]]
["bitfinex","ETHUSD",1733016842283,[[3699.2,2.56941923],[3699.1,3.0],[3698.7,2.70358],[3698.6,0.2705],[3698.5,0.270379]],[[3699.7,1.69628565],[3699.9,2.70277],[3700.3,0.03378931],[3700.4,2.70246],[3700.7,1.67501098]]]
["bitfinex","ETHUSD",1733016900250,[[3699.7,3.30308132],[3699.5,3.0],[3699.4,3.29929323],[3699.3,1.5956],[3699.2,2.70327]],[[3700.2,1.5316],[3700.4,0.25224651],[3700.8,2.70213],[3700.9,0.53955374],[3728.8,32.36632823]]]
["bitfinex","ETHUSD",1733016942271,[[3700.9,2.56455917],[3700.6,2.70226],[3700.5,4.6364],[3700.2,2.70255],[3700.0,0.52411574]],[[3701.4,1.6346],[3701.5,0.03269738],[3701.6,0.1600264],[3701.8,2.7014],[3702.0,0.28234294]]]
["bitfinex","ETHUSD",1733016990562,[[3703.6,0.55],[3703.5,1.15548485],[3703.4,4.34099],[3703.2,3.0],[3702.9,2.70051]],[[3703.8,0.03012233],[3703.9,1.6448],[3704.0,0.25279651],[3704.1,0.53773521],[3704.2,0.28223346]]]
["bitfinex","ETHUSD",1733017018786,[[3703.3,0.72054849],[3703.2,1.15548485],[3702.8,5.70064],[3702.7,1.8555],[3702.5,0.3787522]],[[3703.9,4.35549],[3704.1,0.5417612],[3704.3,2.69962],[3841.3,60.22948485],[3841.8,0.2]]]
["bitfinex","ETHUSD",1733017057075,[[3702.8,0.55],[3702.7,3.0],[3702.6,2.77568485],[3702.3,2.70101],[3701.8,2.97132]],[[3703.4,2.72896431],[3703.6,0.55305389],[3703.7,1.5061],[3703.9,2.69989],[3704.7,0.1]]]
["bitfinex","ETHUSD",1733017100260,[[3702.8,2.55838685],[3702.7,1.5991],[3702.2,3.0],[3702.1,2.70112],[3700.5,2.55838685]],[[3702.9,0.02860569],[3703.3,2.7003],[3703.7,1.6114],[3703.8,3.22835325],[3704.4,1.13035851]]]
["bitfinex","ETHUSD",1733017137116,[[3699.5,3.32218974],[3698.9,2.70349],[3698.8,4.081765],[3698.5,2.70379],[3698.0,0.68574988]],[[3700.0,0.0264661],[3700.1,2.70264],[3700.2,0.8122],[3700.3,0.31007105],[3700.5,2.70238]]]
["bitfinex","ETHUSD",1733017167064,[[3702.1,0.8016],[3701.8,5.26456974],[3701.4,3.0],[3701.2,2.70177],[3530.0,1.01]],[[3702.8,0.02634981],[3702.9,3.48091],[3703.2,0.54795334],[3703.3,0.03376403],[3703.4,2.70027]]]
["bitfinex","ETHUSD",1733017237074,[[3702.5,3.28226497],[3702.4,0.55],[3702.3,2.56318974],[3702.1,0.796],[3702.0,2.70117]],[[3703.1,0.05841944],[3703.2,0.8123],[3703.7,2.7],[3704.1,2.69971],[3706.1,4.66792579]]]
["bitfinex","ETHUSD",1733017268177,[[3702.4,3.33548974],[3702.2,0.55],[3702.1,5.70113],[3701.7,2.70139],[3701.1,4.22321742]],[[3703.1,0.03375794],[3703.2,2.70038],[3703.4,0.8128],[3703.7,2.70005],[3703.8,0.54250407]]]
["bitfinex","ETHUSD",1733017314355,[[3706.2,2.56318974],[3705.8,3.0],[3705.7,0.7865],[3705.1,0.36091655],[3705.0,2.70094214]],[[3706.8,2.69774],[3707.0,0.7987],[3707.1,0.53098061],[3707.3,2.6974],[3707.8,0.03372577]]]
["bitfinex","ETHUSD",1733017355591,[[3707.0,0.63835687],[3706.9,2.89825871],[3706.7,3.48531],[3706.1,5.6982],[3705.7,2.69853]],[[3707.7,0.78622271],[3707.8,2.69702],[3708.0,0.7587],[3708.1,3.0],[3709.0,5.51935614]]]
["bitfinex","ETHUSD",1733017384437,[[3707.9,3.8285],[3707.8,2.56318974],[3707.0,2.69755],[3706.7,0.1],[3706.5,5.36113974]],[[3708.7,0.04403604],[3708.9,0.25195157],[3709.0,0.1600264],[3709.1,0.8073],[3709.6,2.69577]]]
["bitfinex","ETHUSD",1733017426475,[[3709.8,3.50515],[3709.7,3.0],[3709.6,2.56318974],[3709.5,0.55],[3709.3,2.69587]],[[3710.9,2.94611099],[3711.0,0.7852],[3711.5,2.69437],[3711.6,2.56318974],[3711.9,2.7941]]]
["bitfinex","ETHUSD",1733017475816,[[3708.6,0.8033],[3708.4,2.69657],[3708.3,0.55],[3708.1,3.0],[3708.0,2.56318974]],[[3709.3,0.84841703],[3709.6,2.69577],[3709.7,0.5377278],[3710.0,5.69547],[3710.6,2.69502]]]
["bitfinex","ETHUSD",1733017492542,[[3707.8,0.90669097],[3707.7,3.8065],[3707.6,2.56318974],[3707.5,2.69722],[3707.0,2.69753]],[[3708.6,2.69643],[3708.7,0.85333359],[3709.2,2.69604],[3709.3,0.55275269],[3709.7,5.35888974]]]
["bitfinex","ETHUSD",1733017537621,[[3707.8,0.8063],[3707.7,2.69708],[3707.5,3.0],[3707.4,2.56318974],[3707.2,5.6974]],[[3708.1,0.03691247],[3708.6,0.28355742],[3708.9,2.69622],[3709.0,0.53763237],[3709.1,0.8208]]]
["bitfinex","ETHUSD",1733017590080,[[3714.6,0.7765],[3714.2,3.0],[3713.4,0.96287297],[3713.2,0.1],[3713.1,0.1]],[[3715.8,0.03364179],[3715.9,0.53300148],[3716.0,3.51217],[3716.6,5.25383974],[3716.7,0.1]]]
["bitfinex","ETHUSD",1733017633259,[[3727.9,0.55],[3727.8,0.56270004],[3727.6,3.0],[3727.5,2.68275],[3727.3,3.15842603]],[[3729.1,2.63162],[3729.2,1.04853566],[3729.7,2.68119],[3730.1,0.1],[3730.5,3.15842603]]]
["bitfinex","ETHUSD",1733017651845,[[3726.0,0.343958],[3725.8,3.43967],[3725.6,3.46380994],[3725.4,0.41371357],[3725.3,2.68428]],[[3727.3,2.68292],[3727.8,2.68256],[3728.2,0.7829],[3728.3,2.68225],[3731.1,1.38323093]]]
["bitfinex","ETHUSD",1733017688452,[[3732.4,3.0],[3732.3,3.46380994],[3731.8,0.65],[3731.4,0.78388866],[3731.3,0.1]],[[3734.5,0.7894],[3735.0,0.1842387],[3735.4,0.00118717],[3735.6,3.46380994],[3735.7,2.77688]]]
["bitfinex","ETHUSD",1733017724893,[[3728.1,0.42283099],[3728.0,0.7645],[3727.9,3.0],[3727.8,3.46380994],[3727.7,2.68255]],[[3730.1,0.2],[3730.2,0.7561],[3731.3,3.20958561],[3731.8,0.1]]]
["bitfinex","ETHUSD",1733017750054,[[3727.4,2.68283],[3727.1,0.89638099],[3727.0,3.46380994],[3726.8,2.68326],[3726.7,0.774]],[[3728.6,0.1],[3728.8,0.873],[3729.0,2.68175],[3729.6,2.68131],[3729.7,0.03352467]]]
["bitfinex","ETHUSD",1733017774516,[[3725.1,3.46380994],[3724.5,0.2684]],[[3726.4,0.1],[3726.5,0.1],[3727.1,3.47256],[3727.2,0.005],[3727.8,0.03354098]]]
["bitfinex","ETHUSD",1733017839122,[[3728.5,4.16984599],[3728.3,0.7876],[3728.2,6.14601994],[3728.0,2.68239],[3727.9,0.61463299]],[[3728.6,2.22],[3728.9,1.11],[3729.2,3.33],[3729.3,0.1],[3729.4,4.54]]]
["bitfinex","ETHUSD",1733017878353,[[3728.5,3.08309268],[3728.4,0.55],[3728.3,3.46062682],[3728.2,2.68219],[3726.4,0.13979531]],[[3729.0,3.1129],[3729.5,2.22],[3729.9,2.68104],[3730.1,3.33],[3730.4,3.22001025]]]
["bitfinex","ETHUSD",1733017883542,[[3729.4,11.8749345],[3729.1,2.68156],[3728.9,3.70389468],[3728.6,3.20721688],[3728.3,0.4160468]],[[3729.5,7.5e-06],[3730.9,0.8781],[3731.6,2.67981],[3732.2,2.68556543],[3732.3,0.64896321]]]
["bitfinex","ETHUSD",1733017920864,[[3730.0,2.68095],[3729.9,0.61380042],[3729.7,3.45690423],[3729.5,2.68131],[3729.3,1.1378]],[[3731.3,2.68003],[3731.4,1.0865],[3731.5,1.11],[3731.6,1.11],[3731.7,2.67975]]]
["bitfinex","ETHUSD",1733017981172,[[3726.6,0.55],[3726.5,0.67034735],[3726.4,0.55],[3726.3,3.46979347],[3725.9,7.33037]],[[3727.7,1.5806],[3728.5,0.03353727],[3728.8,0.1],[3728.9,0.1],[3729.1,3.0]]]
["bitfinex","ETHUSD",1733018021780,[[3721.0,0.55],[3720.6,3.15448091],[3720.3,5.68789],[3719.9,2.68824],[3719.6,1.78659219]],[[3721.1,1.5043],[3722.2,0.03359309],[3722.7,2.68626],[3722.9,0.1],[3723.3,3.15448091]]]
["bitfinex","ETHUSD",1733018028218,[[3721.1,0.55],[3721.0,2.95448091],[3720.9,2.68752],[3720.4,2.68788],[3720.1,1.4937]],[[3722.0,1.67040922],[3722.1,0.0335922],[3722.2,2.68665],[3722.7,2.68627],[3723.0,3.0]]]
["bitfinex","ETHUSD",1733018077526,[[3719.9,2.68824],[3719.8,1.511],[3719.6,3.0],[3719.5,3.15448091],[3719.4,2.6886]],[[3721.5,0.03360249],[3721.6,4.26017],[3721.8,3.0],[3722.0,0.53046787],[3722.3,2.68657]]]
["bitfinex","ETHUSD",1733018119146,[[3720.9,1.543],[3720.8,3.15727194],[3720.1,3.0],[3719.9,0.14030229],[3719.2,3.25978809]],[[3722.1,1.53618882],[3722.2,0.268658],[3722.6,2.6863],[3722.9,0.1],[3723.0,9.09]]]
["bitfinex","ETHUSD",1733018175131,[[3717.3,1.5195],[3717.0,3.15727194],[3716.8,2.69047],[3716.3,2.69081],[3716.2,1.076209]],[[3718.7,2.68911],[3718.8,1.79039246],[3718.9,0.03361562],[3719.5,2.68856],[3719.6,0.1]]]
["bitfinex","ETHUSD",1733018180762,[[3716.0,0.1093452],[3715.6,4.5195],[3715.5,3.15727194],[3715.4,2.69143],[3714.8,2.6919]],[[3716.7,3.02979667],[3717.2,1.5905],[3717.3,2.69013],[3717.8,2.68981],[3718.1,2.78955]]]
["bitfinex","ETHUSD",1733018229362,[[3711.4,2.69439],[3710.8,2.69483],[3710.7,3.0],[3710.6,2.69495],[3710.5,4.76212642]],[[3712.2,1.581],[3712.5,0.03368831],[3712.8,2.6934],[3713.1,8.99],[3713.6,5.1]]]
["bitfinex","ETHUSD",1733018273824,[[3713.6,3.24277],[3713.5,0.64155564],[3713.4,3.0],[3713.3,3.17252642],[3712.2,3.61612741]],[[3714.5,1.5244],[3714.9,0.03365824],[3715.1,2.69171],[3715.5,2.69149],[3715.8,0.1]]]
["bitfinex","ETHUSD",1733018319300,[[3712.1,2.69387],[3711.8,1.4969],[3711.6,2.69418],[3711.0,2.69466],[3710.9,0.1]],[[3713.6,4.34328016],[3714.1,8.99],[3714.2,2.69239],[3714.5,5.0],[3715.2,2.69169]]]
["bitfinex","ETHUSD",1733018338307,[[3708.8,2.69625],[3708.6,0.1593452],[3708.1,5.69676],[3708.0,5.07889081]],[[3709.8,0.03370143],[3709.9,1.71508022],[3710.2,2.69529],[3710.7,3.0],[3710.8,11.6849]]]
["bitfinex","ETHUSD",1733018369799,[[3710.5,3.49648865],[3710.3,5.69514],[3710.1,1.4901],[3707.2,6.31590171],[3707.1,1.079057]],[[3712.3,0.02052812],[3712.7,2.69347],[3713.1,13.89810208],[3713.2,2.97367259],[3713.4,0.42176831]]]
["bitfinex","ETHUSD",1733018421355,[[3712.4,0.55],[3712.3,4.24714],[3712.0,3.17711615],[3711.9,2.694],[3711.7,3.0]],[[3713.1,1.5774],[3713.6,2.6928],[3713.9,0.02052812],[3714.1,5.6925],[3714.4,5.0]]]
["bitfinex","ETHUSD",1733018452349,[[3709.3,3.17711615],[3709.0,0.55],[3708.8,0.02695955],[3708.7,2.69631],[3708.6,1.7713452]],[[3710.0,1.5918],[3710.5,0.269499],[3710.7,3.02052812],[3710.9,3.0],[3711.1,8.79810208]]]
["bitfinex","ETHUSD",1733018476775,[[3710.1,2.69533],[3709.9,0.55],[3709.8,1.5635],[3709.5,2.69573],[3709.4,3.17711615]],[[3711.2,0.25288383],[3711.3,4.34350812],[3711.7,2.69423],[3712.1,11.49200208],[3712.2,8.17711615]]]
["bitfinex","ETHUSD",1733018508262,[[3712.1,3.24382],[3711.7,2.69417],[3711.6,4.5254],[3710.9,0.93974362],[3708.5,1.31891461]],[[3713.2,1.5758],[3713.5,2.69288],[3713.6,0.02052812],[3713.7,0.13620368],[3713.9,9.34817806]]]
["bitfinex","ETHUSD",1733018572935,[[3715.1,2.6917],[3715.0,1.5426],[3714.6,2.69202],[3714.2,6.41157112],[3713.8,3.0]],[[3716.2,0.61899702],[3716.4,1.6456],[3716.5,3.0],[3716.6,7.69064],[3716.7,9.92094648]]]
["bitfinex","ETHUSD",1733018586172,[[3715.4,2.69144],[3715.2,0.15056],[3715.1,1.5056],[3715.0,2.69173],[3714.4,5.69222]],[[3716.5,1.6311],[3716.7,5.69063],[3716.8,8.74810208],[3717.0,6.98930219],[3717.1,0.16456]]]
["bitfinex","ETHUSD",1733018626211,[[3708.9,1.3924],[3708.6,0.1593452],[3708.1,0.53625521],[3707.8,2.69694],[3707.3,2.69733]],[[3709.4,0.26958],[3709.6,2.6957],[3709.7,1.5115],[3709.8,3.0],[3710.1,9.01763608]]]
["bitfinex","ETHUSD",1733018680351,[[3708.8,1.5396],[3708.6,0.1593452],[3708.0,3.0],[3707.7,3.17550141],[3707.4,0.1]],[[3709.3,0.25172134],[3709.4,2.69587],[3709.7,4.36059],[3710.0,8.74810208],[3710.1,5.0]]]
["bitfinex","ETHUSD",1733018730143,[[3707.2,2.69744],[3706.9,1.6391],[3706.7,5.69776],[3706.5,3.18032374],[3706.2,0.1]],[[3708.5,2.94721234],[3708.6,1.20000782],[3708.7,4.6407],[3709.0,8.74810208],[3709.1,7.69613]]]
["bitfinex","ETHUSD",1733018738343,[[3707.4,2.6973],[3707.0,3.93578985],[3706.9,7.51702374],[3706.5,2.69794],[3706.4,0.9687959]],[[3708.2,0.05393568],[3708.3,0.40169886],[3708.6,3.89717038],[3708.7,4.6407],[3710.1,2.69536]]]
["bitfinex","ETHUSD",1733018783189,[[3703.1,2.70039],[3702.6,2.70077],[3702.3,0.02700408],[3702.0,0.55],[3701.8,7.46517658]],[[3703.8,0.19736756],[3703.9,1.6538],[3704.2,3.0],[3704.3,5.0],[3704.5,8.74810208]]]
["bitfinex","ETHUSD",1733018828535,[[3706.2,2.69817],[3706.0,3.18402658],[3705.7,2.69854],[3705.6,0.02698031],[3705.5,2.69863]],[[3706.7,0.65564317],[3706.9,1.6462],[3707.1,0.18983705],[3707.4,2.69737],[3708.0,11.44503208]]]
["bitfinex","ETHUSD",1733018874198,[[3705.6,2.6986],[3705.1,2.69898],[3705.0,2.55654748],[3704.6,0.02698403],[3704.5,5.69937]],[[3706.0,0.25192615],[3706.1,1.5207],[3706.3,0.40308184],[3706.6,3.0],[3706.7,2.69782]]]
["bitfinex","ETHUSD",1733018884701,[[3706.4,2.69802],[3706.2,2.55654748],[3705.9,2.69835],[3705.8,0.02697771],[3705.7,4.5915]],[[3707.0,0.25210307],[3707.1,0.63264752],[3707.2,1.6371],[3707.5,2.69723],[3707.9,5.0]]]
["bitfinex","ETHUSD",1733018938419,[[3709.1,2.69607],[3708.9,0.02655458],[3708.8,2.55654748],[3708.7,2.72325876],[3708.6,3.0]],[[3709.8,1.563],[3710.3,2.6952],[3710.7,3.0],[3710.8,11.44300208],[3710.9,5.16337251]]]
["bitfinex","ETHUSD",1733018978150,[[3706.4,2.69801],[3705.8,0.70691475],[3705.7,4.5126],[3705.6,2.55654748],[3705.5,0.53476051]],[[3706.7,1.5945],[3707.3,0.65185989],[3707.5,2.69727],[3707.9,5.0],[3708.0,8.88618409]]]
["bitfinex","ETHUSD",1733019030797,[[3703.1,3.0278365],[3702.7,3.244644],[3702.6,3.0],[3702.4,1.5405],[3702.1,2.70111]],[[3704.0,1.5865],[3704.5,8.74810208],[3704.6,5.0],[3704.7,3.0],[3705.3,2.79884]]]
["bitfinex","ETHUSD",1733019036952,[[3703.2,0.52556241],[3703.1,2.55513409],[3703.0,2.70045],[3702.8,1.5405],[3702.6,5.70076]],[[3703.7,0.01707254],[3703.9,0.03061673],[3704.2,1.5865],[3704.6,3.0],[3704.7,2.6993]]]
["bitfinex","ETHUSD",1733019079332,[[3712.6,0.1],[3712.3,1.6287],[3711.8,3.0645726],[3711.7,4.39189736],[3711.1,0.1]],[[3714.6,0.02697415],[3714.7,1.5704],[3714.9,0.9952566],[3715.2,5.0],[3715.4,0.1]]]
["bitfinex","ETHUSD",1733019100124,[[3712.5,2.69356],[3712.1,0.1],[3712.0,0.02693695],[3711.6,2.69423],[3711.4,1.5504]],[[3713.4,0.55],[3713.7,1.562],[3714.8,5.0],[3714.9,0.42163045],[3715.0,4.49189736]]]
["bitfinex","ETHUSD",1733019163820,[[3710.6,2.69494],[3710.4,0.1],[3710.1,2.69529],[3709.9,1.5866],[3709.8,3.0]],[[3711.7,0.55],[3711.8,1.6106],[3711.9,2.69404],[3712.0,0.02697415],[3712.1,8.99]]]
["bitfinex","ETHUSD",1733019176215,[[3704.9,0.1593452],[3704.8,4.23697],[3704.6,0.12699071],[3704.5,3.0],[3704.4,2.69942]],[[3705.8,1.543],[3706.6,3.0],[3706.7,3.48533702],[3708.2,2.69677],[3710.2,1.38596655]]]
["bitfinex","ETHUSD",1733019204420,[[3699.2,0.52980131],[3699.0,0.1],[3698.9,2.70348],[3698.3,2.70393],[3697.1,1.081464]],[[3700.2,0.03379076],[3700.3,1.6599],[3700.5,3.0],[3700.6,2.70229],[3700.9,3.0]]]
["bitfinex","ETHUSD",1733019259966,[[3703.4,2.70019],[3702.9,2.70058],[3702.8,3.19065237],[3702.5,1.6644],[3702.4,2.70093]],[[3704.3,1.5622],[3704.5,0.03375175],[3704.6,3.0],[3704.7,2.69934],[3704.8,8.99]]]
["bitfinex","ETHUSD",1733019270958,[[3705.6,1.5404],[3705.5,3.0],[3705.4,6.20449645],[3705.0,0.53702732],[3701.7,4.09434627]],[[3706.6,0.42239008],[3707.0,1.628],[3707.5,0.03372502],[3707.9,8.99],[3708.3,0.28016087]]]
["bitfinex","ETHUSD",1733019324979,[[3697.5,2.8638552],[3697.1,2.70478],[3696.8,2.71861517],[3696.7,1.5988],[3696.6,3.53937992]],[[3698.8,1.5387],[3699.0,0.03380349],[3699.2,9.54],[3699.3,2.70321],[3699.8,2.70285]]]
["bitfinex","ETHUSD",1733019358801,[[3704.4,2.69947],[3703.5,1.5146],[3703.1,6.33435676],[3703.0,3.0],[3702.6,0.1]],[[3705.4,1.5061],[3705.5,0.06485668],[3705.6,2.69862],[3705.7,8.99],[3706.1,2.69828]]]
["bitfinex","ETHUSD",1733019393400,[[3698.4,2.70385],[3697.9,2.70423],[3697.8,0.01359381],[3697.5,3.1593452],[3697.3,2.70466]],[[3698.9,0.05500988],[3699.0,1.5161],[3699.7,11.69292],[3700.0,5.0],[3700.1,0.14161681]]]
["bitfinex","ETHUSD",1733019410026,[[3697.6,2.70445],[3697.5,0.17294305],[3697.2,1.6483],[3697.1,5.81473861],[3697.0,0.54955042]],[[3698.9,0.05113462],[3699.0,1.6426],[3699.2,3.0],[3699.3,11.69322],[3699.6,5.0]]]
["bitfinex","ETHUSD",1733019464381,[[3695.2,1.5274],[3695.1,3.0],[3695.0,3.03443684],[3694.8,2.70645]],[[3696.6,0.04683207],[3696.7,1.6526],[3697.1,3.0],[3697.2,8.99],[3697.6,7.50441472]]]
["bitfinex","ETHUSD",1733019510614,[[3694.3,2.70687],[3693.9,0.555],[3693.8,2.8665352],[3692.4,0.1],[3692.3,2.60941472]],[[3694.5,0.25256346],[3694.7,1.6231],[3695.2,3.03383728],[3695.3,19.20058472]]]
["bitfinex","ETHUSD",1733019554826,[[3701.0,1.6358],[3700.5,3.0],[3700.4,3.11035238],[3530.0,1.01],[3529.4,0.036]],[[3702.0,0.0414185],[3702.7,1.6182],[3702.9,0.0337649],[3703.0,11.99],[3703.1,2.70051]]]
["bitfinex","ETHUSD",1733019567033,[[3702.7,2.70072],[3702.2,1.6581],[3702.1,2.70111],[3701.9,3.11035238],[3701.2,2.97232]],[[3703.7,0.03912174],[3703.8,1.5062],[3704.0,0.55368351],[3704.1,3.0],[3704.2,2.69964]]]
["bitfinex","ETHUSD",1733019603773,[[3704.7,2.6992],[3704.4,1.5167],[3704.2,2.69959],[3704.1,3.0],[3704.0,3.11035238]],[[3705.3,0.55],[3705.4,0.03611085],[3705.5,0.55],[3705.6,1.5204],[3706.1,2.69825]]]
["bitfinex","ETHUSD",1733019669434,[[3699.2,1.0953],[3697.7,3.11196682],[3697.6,3.25345583],[3697.4,2.81548555],[3697.1,0.1]],[[3700.7,0.1427],[3700.8,0.03378241],[3700.9,8.64286562],[3701.1,0.13788026],[3701.2,9.09]]]
["bitfinex","ETHUSD",1733019718498,[[3700.7,2.70216],[3700.2,2.70249],[3700.1,0.8364],[3699.3,5.81517682],[3699.2,0.1]],[[3701.7,0.05102592],[3701.8,0.55],[3701.9,2.70131],[3702.0,0.54759258],[3702.1,0.03377229]]]
["bitfinex","ETHUSD",1733019723177,[[3699.4,0.7799],[3698.9,3.0],[3698.5,2.70379],[3698.4,0.55149035],[3698.3,3.11196682]],[[3701.2,0.08310759],[3701.3,0.53894788],[3701.4,0.55],[3701.5,2.70167],[3701.6,3.0]]]
["bitfinex","ETHUSD",1733019773779,[[3699.7,2.70291],[3699.5,0.7784],[3699.2,2.71680135],[3698.9,0.2701],[3698.4,0.54458067]],[[3700.8,0.04157183],[3700.9,2.70208],[3701.3,0.58378125],[3701.4,11.69172],[3701.5,0.55398771]]]
["bitfinex","ETHUSD",1733019814063,[[3698.3,2.70393],[3698.1,0.8149],[3697.8,5.70426],[3697.2,2.70474],[3691.4,13.01520991]],[[3699.7,0.54334057],[3699.8,8.99],[3700.0,7.70277],[3700.1,0.14298611],[3711.1,0.00106916]]]
["bitfinex","ETHUSD",1733019863462,[[3693.9,0.8306],[3693.8,0.1143452],[3693.7,2.70731],[3693.1,3.0],[3693.0,0.005]],[[3694.8,0.03144254],[3695.0,2.70637],[3695.6,3.53387855],[3695.9,2.70571],[3696.2,0.2]]]
["bitfinex","ETHUSD",1733019875190,[[3693.8,0.1143452],[3693.6,0.7962],[3693.0,0.005],[3692.6,2.70811],[3692.4,3.38840492]],[[3694.0,2.70709],[3694.7,0.06533833],[3694.9,3.0],[3695.1,8.99],[3695.2,5.0]]]
["bitfinex","ETHUSD",1733019925831,[[3695.4,2.70606],[3695.3,0.8326],[3694.9,2.72000774],[3694.8,3.0],[3694.4,2.73035398]],[[3696.5,2.70527],[3696.8,0.03099917],[3696.9,6.24268012],[3697.3,4.38733749],[3697.4,8.99]]]
["bitfinex","ETHUSD",1733019966455,[[3697.1,2.70479],[3697.0,0.7734069],[3696.7,3.0],[3696.6,2.70517],[3692.8,8.40842139]],[[3698.1,0.30516936],[3698.4,2.70387],[3698.6,3.0],[3698.7,3.12699173],[3698.9,8.99]]]
["bitfinex","ETHUSD",1733019978741,[[3697.3,0.7598],[3696.0,0.1],[3693.3,0.28260863]],[[3699.2,3.54551848],[3699.5,2.84629247]]]
["bitfinex","ETHUSD",1733020032577,[[3697.2,0.8128],[3696.6,3.0],[3692.6,2.843]],[[3698.0,0.04801249],[3698.7,0.54803934]]]
["bitfinex","ETHUSD",1733020067313,[[3694.2,2.70692],[3693.9,0.7973],[3693.8,3.0],[3693.7,2.70725],[3693.3,3.03960798]],[[3695.2,0.29679915],[3695.3,2.70615],[3695.7,2.7059],[3695.9,0.03383087],[3697.8,1.69175865]]]
["bitfinex","ETHUSD",1733020088059,[[3695.0,0.01364929],[3694.9,2.70643],[3694.8,0.782],[3694.6,2.57118162],[3694.4,2.70679]],[[3695.9,0.03974625],[3696.0,2.70564],[3696.6,0.03382536],[3696.7,11.69517],[3696.9,4.23396537]]]
["bitfinex","ETHUSD",1733020122518,[[3694.8,3.0],[3694.7,2.72021849],[3694.6,0.7536],[3694.5,2.57118162],[3694.2,2.70694]],[[3695.7,0.03981805],[3695.8,2.70577],[3696.3,2.7054],[3696.7,2.70512],[3696.8,9.02382482]]]
["bitfinex","ETHUSD",1733020176147,[[3695.0,0.7675],[3694.7,3.0],[3694.6,0.55],[3694.4,2.57118162],[3694.1,2.70701]],[[3696.0,0.03998215],[3696.2,2.70554],[3696.4,0.03382114],[3696.5,2.70531],[3696.6,2.57118162]]]
["bitfinex","ETHUSD",1733020211371,[[3694.1,0.7936],[3694.0,3.0],[3693.9,2.7071],[3693.7,3.0],[3693.6,2.57256555]],[[3694.3,0.03959306],[3695.0,2.70638],[3695.1,0.25127552],[3695.5,2.70605],[3695.6,8.99]]]
["bitfinex","ETHUSD",1733020274340,[[3688.0,0.7849],[3687.9,2.71156],[3687.7,0.55],[3687.4,2.71189],[3687.3,0.54668293]],[[3688.7,0.2863106],[3689.1,1.3861987],[3689.2,15.40102465],[3689.3,0.6403],[3695.9,12.1235654]]]
["bitfinex","ETHUSD",1733020286243,[[3687.5,3.0],[3687.4,3.26189],[3687.3,0.7967],[3687.2,3.0],[3687.1,2.57256555]],[[3688.1,0.0357858],[3688.5,0.03389463],[3688.6,8.99],[3688.7,0.6403],[3689.1,1.1278391]]]
["bitfinex","ETHUSD",1733020323277,[[3686.5,0.1593452],[3686.1,0.7512],[3685.7,0.2706]],[[3687.5,0.6403],[3688.1,0.24859637],[3688.3,1.1278391]]]
["bitfinex","ETHUSD",1733020385005,[[3686.9,2.71223],[3686.5,2.7126],[3686.1,5.71288],[3686.0,2.57256555],[3685.9,0.8011]],[[3687.2,0.6403],[3687.7,0.24782594],[3687.9,0.03390253],[3688.0,3.0],[3688.1,5.28398555]]]
["bitfinex","ETHUSD",1733020422541,[[3685.0,50.0],[3684.1,2.7143],[3683.6,3.54498],[3683.5,2.57256555],[3683.2,3.0]],[[3685.1,4.66605124],[3685.4,8.99],[3685.5,8.0],[3685.7,2.71323],[3686.1,1.1278391]]]
["bitfinex","ETHUSD",1733020441964,[[3681.8,2.71605],[3681.6,0.7853],[3681.0,3.0],[3680.9,2.71666],[3680.7,2.57256555]],[[3683.0,0.03394944],[3683.1,2.7151],[3683.2,2.71316983],[3683.3,13.99],[3683.6,3.0]]]
["bitfinex","ETHUSD",1733020490670,[[3681.1,2.71651],[3680.7,2.71687],[3680.4,4.0337],[3680.3,3.12851216],[3679.8,0.2712]],[[3682.0,0.95476916],[3682.3,2.71569],[3682.6,0.03395141],[3682.7,6.41584465],[3682.8,1.69175865]]]
["bitfinex","ETHUSD",1733020535631,[[3684.1,0.55],[3684.0,2.71441],[3683.6,1.0553],[3683.3,0.084578],[3682.2,0.23884744]],[[3684.7,0.10946034],[3684.8,0.958],[3685.2,0.0339243],[3685.4,2.57256555],[3685.8,5.0]]]
["bitfinex","ETHUSD",1733020580242,[[3681.7,2.7161],[3681.5,1.0796],[3681.2,2.7165],[3680.6,3.05921778],[3680.5,2.71695]],[[3682.9,0.0947843],[3683.0,3.9532],[3683.3,3.05921778],[3683.9,3.91680377],[3684.0,5.0]]]
["bitfinex","ETHUSD",1733020586794,[[3681.2,2.71648],[3681.0,1.1141],[3680.8,3.0],[3680.7,2.71682],[3680.4,0.53986943]],[[3682.2,0.0947618],[3682.3,0.9505],[3682.5,5.77482778],[3682.8,3.0],[3682.9,0.13835181]]]
["bitfinex","ETHUSD",1733020641294,[[3675.4,0.1093452],[3675.0,0.05025],[3674.9,2.72114],[3674.6,0.00937242],[3674.4,1.0432]],[[3676.1,1.07371061],[3676.2,2.74024465],[3676.3,3.13560248],[3676.5,5.0],[3676.6,0.39059409]]]
["bitfinex","ETHUSD",1733020678483,[[3672.8,2.72271],[3672.7,0.001958],[3672.6,1.0688],[3672.5,0.53927468]],[[3674.1,0.8828],[3675.0,2.72109]]]
["bitfinex","ETHUSD",1733020691239,[[3672.7,2.724728],[3672.3,2.72302],[3671.3,0.1],[3671.0,0.005],[3670.9,0.13899098]],[[3673.5,0.8828],[3673.6,0.05485682],[3673.9,0.02003465],[3674.0,5.0],[3674.3,5.72161]]]
["bitfinex","ETHUSD",1733020732917,[[3675.3,2.72084],[3674.5,2.72145],[3674.4,1.1184],[3674.3,0.54495556],[3674.0,2.72178]],[[3675.9,0.8832],[3676.0,5.0],[3676.2,3.7245934],[3676.5,3.0],[3678.0,4.93612529]]]
["bitfinex","ETHUSD",1733020778013,[[3674.3,2.72158],[3673.8,2.72193],[3673.5,1.0894],[3673.3,2.72234],[3673.1,0.02721538]],[[3675.1,0.8841],[3675.2,0.04833404],[3675.4,0.02003465],[3675.5,3.0],[3675.6,7.72065]]]
["bitfinex","ETHUSD",1733020800970,[[3675.8,1.1191],[3675.7,2.72051],[3675.2,2.72094],[3675.0,3.27746623],[3674.6,3.12745729]],[[3676.6,0.04368358],[3676.7,0.8833],[3676.8,0.2477917],[3676.9,3.02745729],[3677.3,0.02003465]]]
["bitfinex","ETHUSD",1733020834062,[[3673.7,0.5308371],[3673.3,1.1221],[3672.9,3.72444753],[3672.8,2.72269],[3672.6,0.005]],[[3674.8,0.02003465],[3674.9,0.8584],[3675.2,3.0],[3675.3,9.0],[3675.7,3.72444753]]]
["bitfinex","ETHUSD",1733020874665,[[3675.0,1.0815],[3674.9,0.54873799],[3674.6,2.72133],[3674.5,3.0],[3674.4,3.72532753]],[[3676.4,0.24783775],[3676.5,0.9287],[3677.2,15.65291146],[3677.3,3.72532753],[3677.4,2.21721529]]]
["bitfinex","ETHUSD",1733020908307,[[3672.8,2.72271],[3672.7,0.001958],[3672.6,0.005],[3672.5,2.72289],[3672.4,0.948]],[[3673.3,0.3661],[3673.9,3.02798399],[3674.1,5.0],[3674.2,3.0],[3674.3,2.72161]]]
["bitfinex","ETHUSD",1733020969438,[[3677.2,0.5534102],[3677.1,0.854],[3676.5,3.0],[3669.3,8.0],[3669.2,12.2074391]],[[3677.9,0.24901709],[3678.5,3.26851],[3678.8,4.02756461],[3678.9,5.0],[3679.0,2.71817]]]
["bitfinex","ETHUSD",1733020974754,[[3674.7,2.72126],[3674.6,0.8322],[3674.4,0.55656204],[3674.2,2.72167],[3673.7,0.2]],[[3676.1,0.57003465],[3676.2,0.32482781],[3676.3,4.57756461],[3676.4,2.72009],[3676.7,3.0]]]
["bitfinex","ETHUSD",1733021015365,[[3673.1,0.02076938],[3673.0,3.0],[3672.9,4.04300293],[3672.8,3.8225],[3672.5,3.36182101]],[[3674.2,0.07036755],[3674.6,0.0762],[3675.3,3.0],[3675.6,2.72065],[3675.7,4.04300293]]]
["bitfinex","ETHUSD",1733021061258,[[3670.6,0.9252],[3670.5,2.74519113],[3670.3,7.04300293],[3670.2,2.72958],[3670.1,0.1]],[[3672.5,0.358],[3673.0,3.53494208],[3673.2,4.04300293],[3673.6,5.0],[3673.8,11.712]]]
["bitfinex","ETHUSD",1733021106253,[[3671.0,2.72401],[3670.6,0.02081309],[3670.5,2.72442],[3670.2,0.54005584],[3670.1,6.68317]],[[3671.6,0.2175],[3672.2,3.0],[3672.3,3.28450369],[3672.4,2.72301],[3672.7,2.86499953]]]
["bitfinex","ETHUSD",1733021124916,[[3673.6,3.0],[3673.5,3.30527191],[3673.4,3.0],[3673.2,0.9004],[3673.1,2.72243]],[[3674.3,0.2175],[3674.9,0.24908009],[3675.5,1.11118582],[3675.7,7.67190242],[3675.8,2.22237165]]]
["bitfinex","ETHUSD",1733021164113,[[3675.0,3.0],[3674.9,2.7211],[3674.6,2.72138],[3674.5,0.99493866],[3674.4,3.0]],[[3675.8,0.2206],[3676.7,3.3992661],[3676.8,7.03554816],[3677.5,0.1],[3677.6,11.70919]]]
["bitfinex","ETHUSD",1733021216607,[[3678.3,2.71864],[3677.8,6.67336],[3677.4,2.71929],[3674.7,1.3194248],[3665.2,15.84916504]],[[3678.8,0.2218],[3679.4,2.71786],[3679.9,2.71751],[3680.0,4.53554816],[3680.2,3.0]]]
["bitfinex","ETHUSD",1733021226741,[[3678.2,2.71864],[3677.9,3.0],[3677.8,2.71899],[3677.7,0.53118906],[3522.4,0.02360853]],[[3678.8,0.55],[3678.9,0.07383627],[3679.0,0.2183],[3679.3,2.71791],[3679.9,2.71752]]]
["bitfinex","ETHUSD",1733021272171,[[3676.1,3.0],[3676.0,3.2770375],[3675.5,4.2351375],[3675.2,2.72093],[3674.8,0.1]],[[3677.1,0.07030572],[3677.2,0.2174],[3677.8,2.71908],[3678.1,0.03399438],[3678.4,2.8186]]]
["bitfinex","ETHUSD",1733021334474,[[3677.3,5.71938],[3677.0,4.0335],[3676.8,3.27643324],[3676.0,2.72032],[3675.8,0.2]],[[3678.1,0.5794],[3678.6,2.71842],[3679.0,0.03398416],[3679.1,3.14351149],[3679.5,5.99419324]]]
["bitfinex","ETHUSD",1733021367927,[[3674.9,3.0],[3674.8,2.74196488],[3674.5,3.27515899],[3674.3,3.79115],[3673.6,3.27515899]],[[3675.6,0.05274099],[3675.7,0.5715],[3676.0,2.72034],[3676.5,2.72002],[3676.9,3.27515899]]]
["bitfinex","ETHUSD",1733021392604,[[3673.7,3.0],[3673.6,5.99722899],[3673.5,0.54839139],[3672.5,0.2],[3550.0,21.210168]],[[3675.0,0.9093],[3675.6,2.72069],[3676.1,6.41028305],[3677.6,2.21113206],[3677.8,2.7819031]]]
["bitfinex","ETHUSD",1733021434851,[[3675.1,2.721],[3674.8,1.1647],[3674.7,0.0207454],[3674.6,5.72134],[3674.5,4.03204396]],[[3675.8,0.07868259],[3675.9,0.9099],[3676.0,12.55],[3676.2,2.7202],[3676.7,2.71987]]]
["bitfinex","ETHUSD",1733021485356,[[3674.3,3.0],[3674.2,3.27512474],[3673.8,1.1548],[3673.6,2.72206],[3672.6,0.1]],[[3675.2,3.63045],[3675.7,4.02281741],[3676.0,12.05]]]
["bitfinex","ETHUSD",1733021519240,[[3672.8,0.01048098],[3672.3,3.27512474],[3672.2,2.72315],[3671.7,2.72349],[3671.6,1.2266]],[[3673.2,0.9246],[3673.3,2.75638408],[3673.5,0.05554915],[3673.8,2.72202],[3674.3,0.1]]]
["bitfinex","ETHUSD",1733021554849,[[3675.1,2.721],[3675.0,0.87174547],[3674.9,3.27512474],[3674.7,2.72131],[3674.6,3.4418979]],[[3675.5,0.04621457],[3675.6,0.9237],[3676.3,2.72012],[3676.7,3.0],[3677.2,9.23340588]]]
["bitfinex","ETHUSD",1733021606079,[[3672.8,2.7227],[3672.6,3.0],[3672.5,3.27512474],[3672.3,0.53255242],[3672.2,6.74595031]],[[3673.8,0.97004827],[3674.1,0.03403128],[3674.2,2.72168],[3674.6,3.27512474],[3674.8,2.92124]]]
["bitfinex","ETHUSD",1733021643947,[[3676.4,1.1261],[3676.2,8.99526474],[3675.9,0.59955447],[3675.7,2.72055],[3675.5,0.14411585]],[[3677.9,0.55],[3678.0,2.71889],[3678.2,0.07094034],[3678.5,2.71854],[3679.9,10.10191874]]]
["bitfinex","ETHUSD",1733021704416,[[3672.9,5.72261],[3672.8,1.2399],[3672.7,0.572276],[3672.6,3.28016196],[3672.5,0.02722623]],[[3673.7,0.03365669],[3673.8,0.4162],[3674.2,2.72169],[3674.7,11.81135],[3674.8,0.14174566]]]
["bitfinex","ETHUSD",1733021744115,[[3670.0,2.72479],[3669.5,2.72516],[3669.3,1.16474004],[3669.2,3.0],[3669.1,1.87542324]],[[3670.4,0.5204],[3671.2,2.72392],[3671.4,12.12928702],[3671.5,0.5581877],[3671.7,2.72359]]]
["bitfinex","ETHUSD",1733021773935,[[3671.3,2.72376],[3671.1,3.0],[3671.0,3.28591665],[3670.9,2.72408],[3670.7,1.3292]],[[3671.4,0.02733408],[3672.3,0.325574],[3672.4,0.5328],[3672.5,2.72294],[3673.0,11.71264]]]
["bitfinex","ETHUSD",1733021818723,[[3665.9,3.0],[3665.8,2.72786],[3665.5,0.74581469],[3665.4,0.40528608],[3665.3,6.78108082]],[[3666.9,0.55],[3667.0,0.379861],[3667.2,3.24861],[3667.5,0.27266],[3669.2,1.11191874]]]
["bitfinex","ETHUSD",1733021864623,[[3665.5,3.0],[3665.4,2.72816],[3665.2,1.4781],[3665.0,3.29515086],[3658.6,21.0]],[[3666.3,0.8768],[3667.4,3.83867874],[3667.5,0.27266],[3667.6,10.9009252],[3668.6,3.89989907]]]
["bitfinex","ETHUSD",1733021875348,[[3667.2,2.72684],[3666.9,3.0],[3666.7,4.13588],[3666.5,3.29515086],[3665.7,2.72795]],[[3668.0,1.237086],[3668.3,2.72606],[3668.9,5.72566],[3669.0,5.05260748],[3669.2,1.66787811]]]
["bitfinex","ETHUSD",1733021924547,[[3664.6,2.72879],[3664.1,3.0],[3663.7,4.30198],[3663.5,0.84222241],[3658.3,53.2648313]],[[3664.9,0.14841886],[3665.0,1.0861],[3665.4,0.17061503],[3665.7,3.70945682],[3667.5,4.53787811]]]
["bitfinex","ETHUSD",1733021972190,[[3667.8,3.0],[3667.7,2.72648],[3667.6,3.80299306],[3667.5,4.75505086],[3667.3,2.72674]],[[3668.6,1.0891],[3668.7,0.24765498],[3668.8,2.72569],[3669.1,0.39878212],[3669.4,2.7253]]]
["bitfinex","ETHUSD",1733022012275,[[3668.0,4.5508],[3667.8,0.28264],[3667.6,0.1]],[[3669.4,0.24969849],[3669.7,2.72505]]]
["bitfinex","ETHUSD",1733022026015,[[3669.1,2.72546],[3668.7,1.4787],[3668.6,5.72583],[3668.3,3.29515086],[3668.2,0.81907308]],[[3669.6,1.0869],[3670.1,0.25018396],[3670.3,3.83651874],[3670.4,0.40030215],[3670.5,1.66787811]]]
["bitfinex","ETHUSD",1733022073192,[[3670.0,2.72479],[3669.6,5.72509],[3669.3,1.5149],[3669.2,0.02724556],[3669.1,4.15175439]],[[3670.4,1.0014],[3671.2,2.9740636],[3671.3,1.12160996],[3671.4,1.38939321],[3671.5,1.68241494]]]
["bitfinex","ETHUSD",1733022115339,[[3670.1,2.72465],[3669.7,2.72501],[3669.6,0.02724415],[3669.4,1.534],[3669.3,3.0]],[[3670.5,0.9594],[3671.0,0.25080393],[3671.3,1.12165973],[3671.4,2.72382],[3671.5,1.6824896]]]
["bitfinex","ETHUSD",1733022137985,[[3668.6,2.998369],[3667.9,9.02143086],[3667.8,1.4443],[3667.6,2.82657],[3664.8,1.38374375]],[[3669.3,0.6585],[3669.7,3.27503],[3670.0,1.64376023],[3670.1,4.41681059],[3670.2,2.8667417]]]
["bitfinex","ETHUSD",1733022167576,[[3670.7,2.72424],[3670.2,5.72462],[3670.1,1.5344],[3669.7,2.72494],[3669.5,6.02029086]],[[3671.5,1.45646353],[3671.7,1.39531504],[3671.8,3.84511973],[3672.0,1.6824896],[3672.5,3.14237116]]]
["bitfinex","ETHUSD",1733022226255,[[3673.1,0.272256],[3673.0,1.5178],[3672.9,3.0],[3672.8,2.72266],[3671.6,0.1]],[[3673.9,0.5027],[3674.9,2.7212],[3675.0,3.29515086],[3675.4,11.87],[3677.9,26.99]]]
["bitfinex","ETHUSD",1733022260619,[[3672.2,0.45587],[3672.1,2.72319],[3671.9,3.2617812],[3671.8,1.5587],[3670.9,3.06360682]],[[3673.1,0.5056],[3673.4,2.72231],[3673.8,6.01712086],[3674.1,1.12300901],[3674.4,4.96755802]]]
["bitfinex","ETHUSD",1733022332518,[[3673.5,2.72212],[3673.1,2.72249],[3673.0,0.7858],[3672.8,0.55315009],[3672.7,2.72279]],[[3674.3,0.12680124],[3674.4,0.682145],[3674.5,0.55],[3674.7,3.0],[3674.8,6.01645086]]]
["bitfinex","ETHUSD",1733022345438,[[3673.7,2.72204],[3673.2,2.72242],[3673.1,1.1194],[3672.8,3.0],[3672.7,6.01793086]],[[3674.7,3.54591715],[3674.8,2.72125],[3675.2,3.29515086],[3675.5,0.13787416],[3675.8,0.1]]]
["bitfinex","ETHUSD",1733022406997,[[3675.9,0.68673871],[3675.8,0.32489711],[3675.7,3.54256],[3675.6,3.0],[3675.5,3.64808186]],[[3676.9,2.84331137],[3677.2,0.55],[3677.4,2.71936],[3677.5,1.12300901],[3677.6,4.68451352]]]
["bitfinex","ETHUSD",1733022455467,[[3676.7,0.7672],[3676.5,1.51164126],[3676.4,2.72004],[3676.2,0.22788413],[3675.9,2.72037]],[[3677.4,0.11991455],[3677.5,2.71925],[3677.6,1.12300901],[3677.8,4.40357352],[3678.4,5.69623415]]]
["bitfinex","ETHUSD",1733022496521,[[3679.2,0.55201024],[3679.1,0.7885],[3679.0,4.22976126],[3678.5,2.71845],[3678.1,3.0]],[[3680.1,2.71732],[3680.4,0.55],[3680.6,2.71699],[3680.7,1.80872052],[3682.3,7.64199141]]]
["bitfinex","ETHUSD",1733022520933,[[3679.2,0.7983],[3679.1,4.22968126],[3678.7,0.55773222],[3678.6,2.71836],[3548.6,0.02149351]],[[3679.8,0.66268702],[3680.1,2.71731],[3680.5,3.0],[3680.6,2.71701],[3680.7,6.65269749]]]
["bitfinex","ETHUSD",1733022579643,[[3678.8,0.821],[3678.7,4.51164126],[3678.6,2.71837],[3674.8,0.30478985],[3673.9,2.80876731]],[[3679.4,0.10924006],[3679.7,2.71761],[3679.8,0.55],[3679.9,1.12300901],[3680.1,5.91350478]]]
["bitfinex","ETHUSD",1733022631865,[[3679.7,1.03501413],[3679.6,1.51164126],[3679.3,3.0],[3679.2,3.60069154],[3678.7,3.21936759]],[[3680.3,2.71723],[3680.5,1.67300901],[3680.7,4.40144352],[3680.9,8.75765928],[3682.1,4.66065271]]]
["bitfinex","ETHUSD",1733022642627,[[3680.3,0.8313],[3680.2,0.37830341],[3680.0,1.51164126],[3679.9,2.71746],[3679.4,3.26753277]],[[3680.8,0.93289263],[3680.9,2.71673],[3681.0,1.12300901],[3681.1,1.68451352],[3681.2,3.2649112]]]
["bitfinex","ETHUSD",1733022707680,[[3681.3,0.50182413],[3681.2,3.5066],[3681.0,1.51164126],[3680.9,3.0],[3680.8,0.22965413]],[[3681.7,0.1508397],[3682.2,2.71579],[3682.3,1.12300901],[3682.5,3.08357257],[3682.6,2.71548]]]
["bitfinex","ETHUSD",1733022743690,[[3684.2,0.7507],[3683.9,3.0],[3683.8,4.22621126],[3683.7,3.0],[3683.6,0.5375643]],[[3685.3,1.67048096],[3685.6,0.13751389],[3686.2,11.21601802],[3686.3,5.52781285],[3686.4,1.51164126]]]
["bitfinex","ETHUSD",1733022804939,[[3686.7,0.8057],[3686.6,1.50337092],[3686.5,2.71258],[3686.4,1.00385009],[3686.2,2.71276]],[[3687.2,0.15037477],[3687.7,5.23904261],[3687.9,1.68451352],[3688.1,5.6216686],[3688.5,5.34038475]]]
["bitfinex","ETHUSD",1733022824298,[[3686.9,0.20306972],[3686.7,0.7685],[3686.2,3.0],[3686.0,5.9709976],[3685.5,2.71328]],[[3687.5,2.8791609],[3687.6,0.55],[3687.7,1.12300901],[3687.9,1.68451352],[3688.0,5.09956015]]]
["bitfinex","ETHUSD",1733022870873,[[3686.6,1.50346876],[3686.3,0.27928],[3686.2,3.0],[3686.1,2.0],[3685.9,2.71303]],[[3687.9,2.52632038],[3688.1,3.18798228],[3688.2,1.87108183],[3688.3,13.82733802],[3688.4,2.82821612]]]
["bitfinex","ETHUSD",1733022924431,[[3687.0,3.25413278],[3686.9,3.51755],[3686.8,3.59665128],[3686.5,2.71259],[3686.2,1.01982169]],[[3688.4,0.82504444],[3688.5,7.71117],[3688.6,0.53927436],[3688.9,12.95554]]]
["bitfinex","ETHUSD",1733022946765,[[3687.6,0.7828],[3687.2,3.0],[3687.1,3.25413278],[3686.9,2.71228],[3686.6,0.54720698]],[[3688.2,2.71136],[3688.5,2.71115],[3688.9,2.71083],[3689.0,0.1588397],[3689.3,5.67958996]]]
["bitfinex","ETHUSD",1733022981313,[[3688.0,0.8077],[3687.9,6.55277592],[3687.8,3.25413278],[3687.7,1.03503231],[3687.4,2.71189]],[[3689.0,2.8695997],[3689.5,2.71044],[3689.6,1.12300901],[3689.8,4.68451352],[3689.9,4.95611802]]]
["bitfinex","ETHUSD",1733023040146,[[3688.1,0.8246],[3688.0,6.36970575],[3687.9,3.58225755],[3687.5,2.71181],[3687.0,3.24536398]],[[3688.7,0.11827179],[3689.0,0.1588397],[3689.2,2.71063],[3689.4,1.12300901],[3689.5,1.68451352]]]
["bitfinex","ETHUSD",1733023092917,[[3688.9,4.30919663],[3688.8,0.7882],[3688.7,2.71098],[3688.6,3.25376632],[3688.2,2.71128]],[[3689.0,0.1588397],[3690.1,1.12300901],[3690.3,1.68451352],[3690.5,3.6542896],[3690.8,0.13853521]]]
["bitfinex","ETHUSD",1733023142692,[[3689.3,1.50027752],[3689.0,0.7901],[3688.9,0.4032252],[3688.6,2.71103],[3688.1,2.71136]],[[3690.2,1.13469355],[3690.4,3.11137738],[3690.5,2.26938711],[3690.6,2.70958],[3690.7,3.2234434]]]
["bitfinex","ETHUSD",1733023177480,[[3690.0,0.7838],[3689.6,1.50027752],[3689.2,2.71059],[3689.0,3.0],[3688.9,2.71077]],[[3690.5,0.11097072],[3690.7,1.13469355],[3690.8,3.11081016],[3690.9,2.70941],[3691.0,2.26938711]]]
["bitfinex","ETHUSD",1733023202729,[[3688.1,1.50027752],[3688.0,0.802],[3687.7,3.0],[3687.6,1.50027752],[3687.5,2.71184]],[[3688.6,2.71106],[3688.7,0.11083999],[3689.1,3.75717592],[3689.2,0.16846936],[3689.3,3.84528355]]]
["bitfinex","ETHUSD",1733023265253,[[3687.8,1.50027752],[3686.6,0.53611592],[3548.1,0.25]],[[3688.0,2.81814188],[3688.4,1.1308311],[3688.5,4.40741665],[3688.6,1.88049321],[3688.7,2.74475922]]]
["bitfinex","ETHUSD",1733023285615,[[3688.7,0.7924],[3688.4,0.25021453],[3688.3,3.25007903],[3688.2,0.22746775],[3687.9,2.71156]],[[3689.2,2.71066],[3689.6,2.71032],[3690.0,2.71003],[3690.2,5.0],[3690.3,9.42]]]
["bitfinex","ETHUSD",1733023330619,[[3684.7,3.25478212],[3684.5,3.47546],[3684.4,3.0],[3684.0,2.71437],[3683.5,0.54985597]],[[3685.7,2.7132],[3685.9,0.32576479],[3686.0,0.54469785],[3686.1,2.71295],[3686.4,3.0]]]
["bitfinex","ETHUSD",1733023391045,[[3684.6,0.7506],[3684.5,2.71405],[3684.2,3.25478212],[3684.0,2.71442],[3683.0,3.768109]],[[3685.3,0.09800222],[3685.4,0.32473251],[3685.7,2.71319],[3685.9,1.1308311],[3686.1,3.0]]]
["bitfinex","ETHUSD",1733023422085,[[3684.5,0.8313],[3684.4,2.74126661],[3684.1,3.0],[3684.0,3.25478212],[3682.7,0.2715]],[[3685.5,2.71335],[3685.8,1.67277792],[3685.9,1.69624665],[3686.0,11.58302],[3686.2,3.0]]]
["bitfinex","ETHUSD",1733023454488,[[3684.4,0.55],[3684.3,0.8221],[3683.7,3.0],[3683.5,2.7148],[3682.9,2.71519]],[[3684.6,2.81213405],[3684.9,0.33074877],[3685.1,3.8445211],[3685.2,0.59370771],[3685.3,1.69624665]]]
["bitfinex","ETHUSD",1733023509060,[[3682.6,0.55],[3682.5,0.8032],[3682.3,1.50676042],[3682.1,2.71583],[3681.6,7.22292042]],[[3683.1,0.09424141],[3683.2,3.25937894],[3683.7,11.58471],[3683.8,5.0],[3683.9,1.1308311]]]
["bitfinex","ETHUSD",1733023558867,[[3680.9,0.55],[3680.8,0.7506],[3680.4,5.98394845],[3680.1,2.71727],[3679.4,0.53248436]],[[3681.0,0.14275847],[3681.6,2.71622],[3681.8,5.5355293],[3681.9,1.13603114],[3682.0,4.42000672]]]
["bitfinex","ETHUSD",1733023619110,[[3678.2,0.55],[3678.1,0.8218],[3678.0,0.1588397],[3677.6,3.0],[3677.5,5.98990666]],[[3678.4,0.1376138],[3678.5,0.271848],[3678.6,2.71848],[3678.9,0.68557538],[3679.1,2.7181]]]
["bitfinex","ETHUSD",1733023666755,[[3678.0,0.1588397],[3677.3,0.8188],[3676.9,1.51017213],[3676.7,2.71982],[3676.4,3.0]],[[3678.1,7.92757414],[3678.3,0.54957969],[3678.4,4.22878213],[3678.5,17.00845676],[3679.5,0.38395458]]]
["bitfinex","ETHUSD",1733023691219,[[3675.5,0.8222],[3675.1,1.51017213],[3674.5,5.72143],[3674.3,0.1588397],[3674.0,2.72176]],[[3675.7,0.13654036],[3676.6,4.51017213],[3676.7,5.0],[3676.8,2.71979],[3676.9,3.0]]]
["bitfinex","ETHUSD",1733023754826,[[3679.1,0.55],[3679.0,0.7606],[3678.7,2.71833],[3678.6,0.13822],[3678.4,3.0]],[[3680.2,5.0],[3680.5,10.00519942],[3680.6,1.70279913],[3680.8,8.26404044],[3681.0,2.83253081]]]
["bitfinex","ETHUSD",1733023804277,[[3679.5,0.8201],[3679.4,1.74188424],[3678.7,2.74548558],[3678.6,0.13822],[3678.5,0.1]],[[3679.8,0.13350075],[3680.0,1.1379871],[3680.2,1.70279913],[3680.3,2.27039885],[3680.5,11.7206099]]]
["bitfinex","ETHUSD",1733023820274,[[3680.2,0.55],[3680.1,0.8055],[3679.9,2.71741],[3676.2,8.43126778],[3674.7,10.3048828]],[[3680.3,4.0],[3680.8,1.1379871],[3681.0,1.70279913],[3681.1,4.98700885],[3681.2,1.88639183]]]
["bitfinex","ETHUSD",1733023882541,[[3681.0,0.7944],[3680.9,2.71671],[3680.5,1.86012858],[3680.4,2.71704],[3680.2,0.02716551]],[[3681.8,1.70279913],[3682.0,2.27039885],[3682.1,2.71591],[3682.2,2.84928313]]]
["bitfinex","ETHUSD",1733023939163,[[3682.7,0.7557],[3682.1,5.71584],[3681.7,3.81346571],[3681.6,2.71615],[3681.5,0.1]],[[3683.6,2.71473],[3683.7,2.7147],[3684.1,4.40027001],[3684.2,1.70279913],[3684.3,2.71428]]]
["bitfinex","ETHUSD",1733023987445,[[3683.4,0.7594],[3683.0,1.50495138],[3682.8,2.7153],[3682.3,2.71565],[3681.8,5.4]],[[3683.9,2.83673634],[3684.4,2.71419],[3684.5,1.50495138],[3684.6,0.56419593],[3684.9,6.1379871]]]
["bitfinex","ETHUSD",1733024003614,[[3683.5,0.7594],[3683.1,4.24718697],[3682.9,3.0],[3682.6,2.71542],[3682.3,0.65118173]],[[3684.1,6.71438],[3684.5,1.1379871],[3684.6,1.70279913],[3684.7,2.71397],[3731.5,1.11]]]
["bitfinex","ETHUSD",1733024049479,[[3683.3,0.8203],[3683.2,2.71502],[3682.8,0.02714623],[3682.7,2.71534],[3682.6,3.0]],[[3684.3,2.71422],[3684.4,1.1379871],[3684.6,2.24741342],[3684.8,8.24714948],[3684.9,11.71356498]]]
["bitfinex","ETHUSD",1733024109948,[[3682.6,0.7527],[3682.5,1.76721031],[3682.4,0.02715423],[3682.3,0.346853],[3681.8,3.0]],[[3682.7,0.1214602],[3683.6,3.8527771],[3683.8,1.70279913],[3683.9,1.50659546],[3684.0,2.27039885]]]
["bitfinex","ETHUSD",1733024133224,[[3684.7,0.7834],[3684.6,0.53538065],[3684.5,2.71405],[3684.4,0.349761],[3684.3,1.50659546]],[[3685.7,2.71321],[3685.8,0.54134357],[3685.9,1.13791852],[3686.0,0.065111],[3686.1,8.21347324]]]
["bitfinex","ETHUSD",1733024190593,[[3688.9,3.54363],[3688.5,2.71108],[3688.4,3.02710547],[3688.3,3.25251554],[3687.9,2.71155]],[[3689.0,0.1588397],[3690.2,2.70992],[3690.4,8.87],[3690.5,5.0],[3690.6,0.55279338]]]
["bitfinex","ETHUSD",1733024246610,[[3686.4,0.271273],[3686.3,2.71273],[3685.9,0.02712152],[3685.8,3.55],[3685.7,3.25251554]],[[3687.3,0.14185005],[3687.4,0.25271386],[3687.9,0.40433748],[3688.0,5.71155],[3688.1,0.42180673]]]
["bitfinex","ETHUSD",1733024292752,[[3688.9,2.71083],[3688.6,2.31459787],[3688.4,3.53143188],[3687.9,2.71156],[3687.5,2.81181]],[[3689.0,0.0105914],[3690.0,2.71003],[3690.2,1.50169787],[3690.5,5.7097],[3690.6,9.4228584]]]
["bitfinex","ETHUSD",1733024323641,[[3688.0,1.171058],[3687.7,3.54790209],[3687.6,2.71174],[3687.4,3.25534928],[3684.9,6.98500552]],[[3688.9,0.14198877],[3689.0,0.0105914],[3689.2,2.71061],[3689.8,3.25534928],[3690.1,10.55945592]]]
["bitfinex","ETHUSD",1733024414321,[[3690.4,4.21023269],[3689.9,3.53544],[3689.7,3.0],[3689.6,2.71029],[3689.1,0.2711]],[[3691.8,2.7087],[3691.9,4.41553778],[3692.0,3.77633973],[3692.2,2.83877953],[3692.3,0.2384695]]]
["bitfinex","ETHUSD",1733024451269,[[3688.8,0.8537708],[3688.7,3.0],[3688.6,4.76155269],[3688.3,1.34142562],[3688.1,2.71135]],[[3689.8,2.71023],[3690.1,4.21051269],[3690.3,0.53095184],[3690.6,3.0],[3690.7,4.41645778]]]
["bitfinex","ETHUSD",1733024525284,[[3690.2,5.86041496],[3689.9,2.71004],[3689.7,2.71022],[3689.6,0.53395003],[3689.3,3.0]],[[3690.3,0.4992],[3691.6,3.0],[3691.7,4.20929269],[3691.8,1.70687778],[3692.0,2.27583704]]]
["bitfinex","ETHUSD",1733024574660,[[3688.8,0.22561027],[3688.7,1.50050269],[3688.6,3.46664],[3688.4,0.55478719],[3688.3,2.71122]],[[3689.8,2.71018],[3690.3,4.70955269],[3690.6,4.702984],[3691.3,5.53513346],[3692.0,4.68874105]]]
["bitfinex","ETHUSD",1733024606550,[[3688.4,4.21167269],[3688.1,1.34379115],[3687.9,5.71153],[3687.6,1.50050269],[3687.5,2.71179]],[[3689.4,0.62117541],[3689.5,2.7104],[3689.7,1.50050269],[3689.9,3.0],[3690.0,4.413054]]]
["bitfinex","ETHUSD",1733024658882,[[3689.5,0.7658],[3689.4,1.50050269],[3689.3,2.7105],[3688.8,2.71085],[3686.3,7.57202737]],[[3690.3,0.4992],[3690.4,2.7098],[3690.6,1.702984],[3690.7,5.27064534],[3690.8,1.50050269]]]
["bitfinex","ETHUSD",1733024722959,[[3688.6,0.7715],[3688.0,1.50050269],[3687.6,3.0],[3687.4,2.71187],[3687.0,0.2711]],[[3689.0,2.71077],[3689.2,0.18191201],[3689.3,1.1366489],[3689.4,2.71048],[3689.5,1.702984]]]
["bitfinex","ETHUSD",1733024740565,[[3689.0,1.03896027],[3688.9,1.50050269],[3688.8,2.71088],[3688.4,0.02710677],[3688.3,2.71124]],[[3689.1,4.0],[3689.2,0.21794055],[3689.6,1.6366489],[3689.7,1.702984],[3689.8,8.87]]]
["bitfinex","ETHUSD",1733024802518,[[3694.4,0.47237531],[3694.3,2.30920269],[3694.1,2.70701],[3693.9,0.52871777],[3693.8,0.270725]],[[3695.6,2.70592],[3695.7,0.55],[3695.8,1.50050269],[3696.0,0.53984359],[3696.1,8.87]]]
["bitfinex","ETHUSD",1733024859231,[[3694.1,0.8044],[3693.7,2.7073],[3693.5,1.50050269],[3693.4,0.02706842],[3690.0,1.35769078]],[[3694.7,1.35064268],[3694.8,2.70653],[3694.9,4.70719294],[3695.1,2.27625726],[3695.8,11.71439403]]]
["bitfinex","ETHUSD",1733024921636,[[3698.5,0.8303],[3698.4,0.67717053],[3698.3,2.70387],[3698.2,3.23748526],[3697.8,2.70424]],[[3700.1,2.70268],[3700.2,0.6881426],[3700.3,3.23748526],[3700.5,0.1],[3701.0,8.1492342]]]
["bitfinex","ETHUSD",1733024941324,[[3700.1,3.23748526],[3699.7,0.67718853],[3699.5,0.2],[3698.5,2.70377],[3696.4,2.4502]],[[3702.2,0.28987373],[3702.3,0.19269733],[3702.4,0.005],[3702.6,3.0],[3702.7,3.23748526]]]
["bitfinex","ETHUSD",1733024978694,[[3704.4,0.27266179],[3704.3,3.0],[3704.2,2.69959]],[[3705.4,0.16139919],[3706.7,0.2811651],[3706.8,2.811701]]]
["bitfinex","ETHUSD",1733025019337,[[3708.9,0.8063],[3708.2,6.68334828],[3707.6,2.6971],[3707.4,0.1],[3707.1,2.69749]],[[3710.8,3.0],[3710.9,3.95968399],[3711.1,2.69461],[3711.2,0.1]]]
["bitfinex","ETHUSD",1733025044359,[[3708.2,0.7759],[3708.1,0.02695424],[3707.7,2.83458863],[3707.4,7.57204919],[3707.3,0.1]],[[3709.2,2.69602],[3709.4,0.14858126],[3709.6,2.69571],[3710.3,2.69524],[3711.5,0.1]]]
["bitfinex","ETHUSD",1733025075323,[[3709.1,0.7651],[3708.3,0.02695684],[3708.2,2.69671],[3707.8,3.46218593],[3707.7,2.69703]],[[3709.6,0.14123073],[3710.2,3.95980255],[3710.3,2.69526],[3711.4,0.1],[3711.6,2.22840102]]]
["bitfinex","ETHUSD",1733025130142,[[3712.8,0.55],[3712.7,0.8224],[3712.6,3.18443363],[3712.0,2.85110056],[3711.4,0.1]],[[3713.5,0.08371662],[3713.6,2.69281],[3714.2,2.69242],[3714.3,0.0098],[3714.8,2.69193]]]
["bitfinex","ETHUSD",1733025164998,[[3713.7,0.798],[3713.4,2.57291509],[3713.3,2.69302],[3712.8,2.69334],[3712.7,3.0]],[[3714.4,2.80107998],[3714.9,2.69192],[3715.1,0.7676],[3715.2,2.6917],[3715.6,2.69136]]]
["bitfinex","ETHUSD",1733025216317,[[3711.0,0.0269453],[3710.9,2.69474],[3710.8,2.54599381],[3710.4,5.69509],[3710.3,0.52936957]],[[3711.6,0.10041962],[3712.7,0.759],[3713.3,0.1],[3713.4,2.69296],[3713.6,0.1]]]
["bitfinex","ETHUSD",1733025254462,[[3712.6,3.50651],[3712.5,2.54599381],[3712.0,2.69389],[3711.6,3.20276114],[3711.4,0.1]],[[3713.8,0.09484395],[3714.2,0.8139],[3714.9,2.69186]]]
["bitfinex","ETHUSD",1733025279822,[[3710.3,2.69512],[3710.1,3.55],[3710.0,0.7754],[3709.8,2.84426874],[3709.7,0.66438955]],[[3711.2,0.793],[3711.6,2.69426],[3712.1,5.23993381],[3712.4,0.1],[3712.5,0.1]]]
["bitfinex","ETHUSD",1733025328225,[[3708.9,2.6962],[3708.8,0.4679336],[3708.7,0.874636],[3708.6,0.8047],[3707.4,2.69726]],[[3709.8,0.3436],[3710.0,2.69542],[3710.5,5.24108381],[3710.8,0.62667079],[3712.3,2.80790102]]]
["bitfinex","ETHUSD",1733025381807,[[3711.8,2.0],[3710.9,0.2692],[3710.8,3.17987594],[3710.3,0.29906094],[3709.9,2.69548]],[[3712.5,0.3436],[3712.9,0.1],[3713.1,3.0],[3713.2,3.17987594],[3713.4,0.1]]]
["bitfinex","ETHUSD",1733025409903,[[3709.7,3.5751554],[3709.5,2.99536938],[3709.4,3.7759],[3709.0,2.6961],[3708.6,0.53880879]],[[3710.6,3.0386],[3711.0,2.69473],[3711.2,0.5330917],[3712.2,2.95570569],[3712.5,8.87]]]
["bitfinex","ETHUSD",1733025461587,[[3710.1,0.7519],[3709.6,3.0],[3709.5,2.54983276],[3709.4,3.32601328],[3708.9,2.69617]],[[3710.5,2.69505],[3711.0,2.69474],[3711.1,0.3436],[3711.5,2.6944],[3712.3,2.22840102]]]
["bitfinex","ETHUSD",1733025526609,[[3710.5,0.55],[3710.4,0.7933],[3709.7,5.69563],[3709.6,2.54983276],[3709.2,2.69596]],[[3710.8,2.69483],[3710.9,0.269479],[3711.4,2.69444],[3711.6,0.3436],[3711.7,2.69418]]]
["bitfinex","ETHUSD",1733025533588,[[3710.5,0.55],[3710.4,0.7933],[3709.7,3.02695165],[3709.6,2.54983276],[3708.6,2.79636]],[[3711.2,2.69461],[3711.6,3.03786],[3712.1,5.1],[3712.2,2.64983276],[3712.3,2.22840102]]]
["bitfinex","ETHUSD",1733025609873,[[3709.0,0.55],[3708.9,0.7694],[3708.3,5.24646276],[3707.8,2.69696],[3707.5,0.1]],[[3709.4,2.69587],[3709.9,3.03914],[3710.5,2.6951],[3710.7,3.1488044],[3710.9,13.97]]]
["bitfinex","ETHUSD",1733025669000,[[3704.8,0.8095],[3704.3,3.0],[3704.2,2.55224118],[3703.8,2.84218137],[3702.2,3.781303]],[[3705.5,2.69869],[3706.0,2.69838],[3706.1,0.3436],[3706.4,2.69804],[3706.9,2.83392527]]]
["bitfinex","ETHUSD",1733025713220,[[3705.9,0.8078],[3705.7,2.69853],[3705.6,2.55224118],[3705.3,3.0],[3700.2,9.91849137]],[[3706.8,2.69775],[3707.1,0.3436],[3707.3,2.69742],[3707.5,3.0],[3707.6,2.55224118]]]
["bitfinex","ETHUSD",1733025737787,[[3710.6,0.8103],[3710.1,3.0],[3710.0,3.18035594],[3709.3,2.79587],[3709.1,0.65052256]],[[3712.0,0.3436],[3712.3,6.2400076],[3712.9,8.97],[3718.1,6.44913182],[3845.8,7.81948485]]]
["bitfinex","ETHUSD",1733025774598,[[3708.5,0.8317],[3708.2,3.0],[3708.1,2.69673],[3707.7,2.69707],[3704.9,6.31176723]],[[3709.2,0.05379177],[3709.3,2.69597],[3709.5,0.43465431],[3709.6,2.55071271],[3709.8,3.57851742]]]
["bitfinex","ETHUSD",1733025839262,[[3706.7,1.15339973],[3706.5,7.21501747],[3706.4,0.66381468],[3706.1,2.6982],[3706.0,0.14057991]],[[3707.5,2.75053994],[3708.0,3.04052],[3708.2,1.15339973],[3709.0,1.68702377],[3709.2,8.58180075]]]
["bitfinex","ETHUSD",1733025879791,[[3706.3,0.7503],[3705.9,1.15339973],[3705.5,3.0],[3705.3,0.13673068],[3702.4,8.33606975]],[[3707.0,0.05306246],[3707.1,3.02173189],[3707.2,0.54455895],[3707.5,3.5898411],[3707.6,1.15339973]]]
["bitfinex","ETHUSD",1733025910566,[[3707.7,0.99753997],[3707.4,1.15339973],[3707.3,2.69736],[3707.2,3.0],[3706.8,2.6977]],[[3707.8,0.05277319],[3708.4,2.69659],[3708.6,0.3436],[3708.7,1.15339973],[3708.9,2.69625]]]
["bitfinex","ETHUSD",1733025993215,[[3707.7,0.7772],[3707.3,2.69736],[3707.1,3.02696776],[3707.0,2.69754]],[[3708.5,2.6965],[3708.6,2.55480848],[3708.8,0.55330783],[3709.0,3.03975],[3709.5,5.38912531]]]
["bitfinex","ETHUSD",1733026029748,[[3707.9,0.4],[3707.5,0.7888],[3707.2,0.02696959],[3707.1,2.69751],[3706.7,3.0]],[[3708.2,2.69673],[3708.3,0.32450304],[3708.5,0.53633848],[3708.6,5.59489848],[3708.7,0.55946685]]]
["bitfinex","ETHUSD",1733026076616,[[3706.3,3.49599],[3706.0,3.02697837],[3705.9,2.69834],[3705.8,3.0],[3705.3,5.25362848]],[[3707.2,0.05051776],[3707.3,0.3436],[3707.7,2.55480848],[3707.9,6.69697]]]
["bitfinex","ETHUSD",1733026134847,[[3707.7,4.2738357],[3707.6,2.69711],[3707.4,4.15285705],[3707.1,3.23044437],[3703.2,4.1116517]],[[3708.7,0.04888371],[3708.8,1.49645705],[3709.2,3.23966483],[3709.5,3.0],[3710.1,0.13779727]]]
["bitfinex","ETHUSD",1733026158595,[[3708.3,2.69662],[3708.1,0.647596],[3707.9,0.7791],[3707.8,5.69695],[3707.4,2.6973]],[[3708.9,0.39305819],[3709.2,1.15285705],[3709.3,2.69594],[3709.5,1.69739247],[3709.6,0.53604964]]]
["bitfinex","ETHUSD",1733026226265,[[3707.6,3.0],[3707.5,2.69722],[3707.2,1.15285705],[3707.1,0.8128],[3707.0,2.69753]],[[3708.0,0.04941106],[3708.1,0.3436],[3708.6,2.69645],[3708.9,2.85024952],[3709.1,4.95930996]]]
["bitfinex","ETHUSD",1733026311289,[[3705.9,2.69839],[3705.7,1.93085705],[3705.5,2.69864],[3705.1,3.0],[3704.5,0.1]],[[3706.6,0.08746513],[3706.7,0.3416],[3706.8,0.31265951],[3707.0,2.6976],[3707.2,1.33076805]]]
["bitfinex","ETHUSD",1733026329599,[[3706.1,0.7725],[3705.9,0.02698025],[3705.8,1.15285705],[3705.7,3.0],[3705.5,2.69868]],[[3707.1,0.3416],[3707.2,0.08726329],[3707.4,0.5387878],[3707.5,1.15285705],[3707.6,2.69718]]]
["bitfinex","ETHUSD",1733026379703,[[3701.9,2.70127],[3701.4,2.70168],[3701.3,1.15285705],[3701.2,3.0],[3700.4,1.43511099]],[[3702.2,0.08585312],[3702.3,0.3416],[3702.8,1.15285705],[3703.1,2.70045],[3703.5,0.1]]]
["bitfinex","ETHUSD",1733026432209,[[3701.5,0.353044],[3701.3,0.8289],[3701.2,3.0],[3701.1,2.56458925],[3701.0,2.70192]],[[3702.8,0.07910919],[3702.9,0.3416],[3703.4,8.87],[3703.7,2.70005],[3704.0,1.79739247]]]
["bitfinex","ETHUSD",1733026445994,[[3700.9,2.972211],[3700.4,3.46254],[3700.3,5.56458925],[3700.0,2.70269],[3698.3,1.36369607]],[[3702.0,3.04284],[3702.5,2.70092],[3702.7,3.0],[3702.8,8.87],[3703.5,2.70015]]]
["bitfinex","ETHUSD",1733026516472,[[3700.9,0.96337444],[3700.8,3.0],[3700.7,2.70217],[3700.5,2.56458925],[3700.1,2.70258]],[[3701.7,0.07942758],[3701.8,0.3416],[3701.9,2.70131],[3702.4,2.701],[3702.5,0.54430742]]]
["bitfinex","ETHUSD",1733026560197,[[3701.5,2.7016],[3701.3,3.39168925],[3701.1,2.70183],[3700.9,2.702],[3700.6,5.70226]],[[3701.6,0.4992],[3702.1,0.3416],[3702.8,0.55136949],[3703.1,11.5705],[3703.4,2.56458925]]]
["bitfinex","ETHUSD",1733026622637,[[3701.3,3.0],[3701.2,2.7018],[3700.8,3.20805076],[3700.7,3.50022],[3700.0,3.25486146]],[[3702.1,0.41839752],[3702.2,0.304248],[3702.4,2.70095],[3702.9,3.23589875],[3703.3,2.7003]]]
["bitfinex","ETHUSD",1733026648463,[[3697.1,0.1579751],[3696.7,0.7792],[3696.5,5.56458925],[3695.7,2.97582],[3695.4,0.1]],[[3698.1,0.3416],[3698.2,0.07536444],[3698.7,2.56458925],[3698.9,0.3546823],[3699.0,3.0]]]
["bitfinex","ETHUSD",1733026691194,[[3696.9,2.70494],[3696.5,3.0],[3696.4,2.70531],[3696.3,0.7501],[3696.0,5.27019925]],[[3698.2,2.80820922],[3698.3,0.3416],[3698.7,8.92383297],[3698.8,2.56458925],[3698.9,10.55019946]]]
["bitfinex","ETHUSD",1733026761655,[[3698.4,2.7038],[3698.3,0.65118],[3698.0,3.8078],[3697.9,5.2705569],[3697.5,2.70445]],[[3699.0,0.07111658],[3699.1,0.2916],[3699.6,2.703],[3700.1,2.70268],[3700.5,9.95866185]]]
["bitfinex","ETHUSD",1733026802103,[[3696.3,2.70537],[3696.1,0.8264],[3695.8,5.70571],[3695.7,2.56814399],[3694.8,0.1]],[[3697.2,0.2916],[3697.5,2.7046],[3697.8,0.03381363],[3697.9,2.70428],[3698.4,11.57393]]]
["bitfinex","ETHUSD",1733026815949,[[3697.2,2.70474],[3696.4,3.25533],[3696.3,0.8112],[3696.2,3.0],[3695.6,0.1]],[[3697.4,0.2916],[3698.2,0.5527668],[3698.3,0.03380741],[3698.4,2.70388],[3698.6,2.86099195]]]
["bitfinex","ETHUSD",1733026901325,[[3694.7,0.7818],[3694.6,2.56814399],[3694.4,2.70679],[3693.7,0.1],[3691.4,6.48360981]],[[3696.1,0.07863608],[3696.2,0.2916],[3696.3,0.32916],[3696.7,3.54888993],[3696.9,3.0]]]
["bitfinex","ETHUSD",1733026928035,[[3697.5,2.56814399],[3697.2,0.8122],[3697.0,2.70488],[3696.8,0.55]],[[3699.9,2.70278]]]
["bitfinex","ETHUSD",1733026982175,[[3695.6,2.70587],[3695.4,0.7643],[3695.0,2.7063],[3694.1,2.94496551],[3692.1,20.58472114]],[[3695.9,0.07394332],[3696.3,0.2858],[3696.9,0.03381515],[3697.2,3.0],[3698.1,5.05124006]]]
["bitfinex","ETHUSD",1733027027448,[[3698.2,2.704],[3697.8,0.7754],[3697.7,5.54607713],[3697.3,2.70467],[3696.9,0.1]],[[3699.0,0.36106383],[3699.3,0.03379296],[3699.4,2.70315],[3699.7,2.70296],[3699.8,2.57130313]]]
["bitfinex","ETHUSD",1733027045364,[[3698.1,2.70407],[3697.9,0.7723],[3697.6,2.73143901],[3697.4,3.0],[3697.2,2.57130313]],[[3698.6,0.2858],[3699.2,1.12357503],[3699.4,4.81100366],[3699.6,2.55353735],[3699.7,5.70294]]]
["bitfinex","ETHUSD",1733027094353,[[3698.4,0.8026],[3698.2,5.27524313],[3697.7,2.70432],[3697.3,2.70465],[3697.2,5.4]],[[3699.7,0.2858],[3699.8,2.70287],[3700.1,0.30617768],[3700.3,2.70253],[3700.5,2.57130313]]]
["bitfinex","ETHUSD",1733027125931,[[3698.9,2.70348],[3698.7,3.0],[3698.5,0.91044731],[3698.4,2.70382],[3698.3,0.7962]],[[3699.5,0.07286836],[3699.6,0.2858],[3700.0,2.70277],[3700.3,1.12357503],[3700.4,6.95907567]]]
["bitfinex","ETHUSD",1733027157840,[[3699.7,0.82742831],[3699.3,0.7861],[3699.2,3.652937],[3699.1,2.57130313],[3699.0,3.0]],[[3700.5,0.06856409],[3700.9,2.70211],[3701.1,0.55],[3701.2,0.73984365],[3701.3,0.03378076]]]
["bitfinex","ETHUSD",1733027209352,[[3703.8,2.69988],[3703.6,0.8123],[3703.4,3.05143],[3703.2,3.0],[3699.8,1.32454482]],[[3704.2,0.07042015],[3704.4,0.05],[3705.0,2.69905],[3705.3,3.0],[3705.4,2.6988]]]
["bitfinex","ETHUSD",1733027266150,[[3702.5,2.70081],[3702.4,0.7807],[3702.0,2.7012],[3701.9,2.57130313],[3701.6,2.97207]],[[3703.7,2.70002],[3703.9,0.0337511],[3704.0,0.07018949],[3704.2,3.24969],[3704.4,5.32080313]]]
["bitfinex","ETHUSD",1733027285998,[[3701.4,0.7979],[3701.1,2.70184],[3701.0,3.0],[3700.9,3.12153867],[3700.5,0.28224509]],[[3702.5,0.06957109],[3703.2,2.57130313],[3703.5,3.0337614],[3704.5,5.87450998],[3704.9,2.09587503]]]
["bitfinex","ETHUSD",1733027332081,[[3702.0,2.70124],[3701.7,0.8227],[3701.5,2.70156],[3701.4,1.15616913],[3700.7,0.41190107]],[[3702.8,0.06963832],[3702.9,1.15616913],[3703.0,2.70052],[3703.1,1.695276],[3703.3,5.260368]]]
["bitfinex","ETHUSD",1733027402654,[[3700.9,2.70204],[3700.6,1.15616913],[3700.4,2.70234],[3700.3,0.8329],[3700.2,3.0]],[[3701.9,0.03377089],[3702.0,3.22141135],[3702.1,0.55],[3702.2,1.15616913],[3702.4,1.69630102]]]
["bitfinex","ETHUSD",1733027451624,[[3701.5,2.70155],[3701.2,2.70182],[3701.1,0.8125],[3700.9,3.0],[3700.8,2.56305234]],[[3702.5,0.0694007],[3702.6,0.55],[3702.8,2.70066],[3703.1,0.03376716],[3703.2,3.0]]]
["bitfinex","ETHUSD",1733027459317,[[3701.4,0.621607],[3701.3,2.56305234]],[[3703.5,0.03376362],[3704.0,8.87]]]
["bitfinex","ETHUSD",1733027526377,[[3701.3,0.7675],[3701.0,0.33915523],[3700.9,2.70203],[3700.8,2.56305234],[3700.4,2.70235]],[[3702.0,0.0663909],[3702.1,2.70119],[3702.3,0.55],[3702.7,5.70079],[3702.8,0.54727847]]]
["bitfinex","ETHUSD",1733027561277,[[3698.3,0.7588],[3697.9,2.70421],[3697.7,2.56305234],[3697.6,2.7044],[3697.3,0.53222371]],[[3699.1,0.61568637],[3699.2,2.70329],[3699.5,0.30410441],[3699.6,2.70305],[3699.8,2.56305234]]]
["bitfinex","ETHUSD",1733027641944,[[3697.1,3.86375433],[3696.4,5.97572],[3696.2,2.70547],[3694.7,6.50922266],[3544.0,4.83126722]],[[3698.3,0.4630295],[3698.4,0.05],[3698.6,2.70379],[3698.7,1.4478886],[3698.8,3.0]]]
["bitfinex","ETHUSD",1733027655950,[[3697.4,0.7828],[3697.3,1.15894433],[3696.5,3.0],[3696.4,2.70528],[3696.2,0.2704]],[[3697.8,0.06515701],[3698.1,0.05],[3698.6,2.70373],[3698.8,1.12691016],[3698.9,1.15894433]]]
["bitfinex","ETHUSD",1733027724745,[[3696.9,2.7049],[3696.7,0.7502],[3696.5,2.7052],[3696.4,1.42934433],[3696.3,0.55453324]],[[3697.8,0.05],[3697.9,0.06472483],[3698.2,1.15894433],[3698.3,1.0],[3698.5,3.83075016]]]
["bitfinex","ETHUSD",1733027775307,[[3697.8,2.7043],[3697.5,0.49444738],[3697.4,1.08082947],[3697.2,3.86364433],[3696.9,3.0]],[[3698.3,0.06509428],[3698.4,0.05],[3698.7,1.15894433],[3698.9,2.70352],[3699.0,1.12691016]]]
["bitfinex","ETHUSD",1733027790291,[[3697.3,2.70466],[3697.1,0.649094],[3697.0,1.96974433],[3696.8,2.70499],[3696.6,0.2704]],[[3697.9,0.06483074],[3698.0,0.05],[3698.3,2.70395],[3698.5,1.12691016],[3698.7,1.69036524]]]
["bitfinex","ETHUSD",1733027863275,[[3695.3,2.70613],[3695.2,3.33039376],[3694.7,2.97692],[3694.5,7.86969376],[3693.6,15.192936]],[[3696.4,0.05],[3696.5,2.70526],[3696.6,0.0641794],[3696.7,0.58381794],[3696.9,2.70501]]]
["bitfinex","ETHUSD",1733027908999,[[3694.6,1.16066707],[3694.5,0.757],[3694.3,0.13533938],[3694.1,2.70701],[3693.8,4.13848707]],[[3695.3,0.0628479],[3695.4,0.05],[3696.2,4.40178458],[3696.4,4.69036524],[3696.7,11.67368033]]]
["bitfinex","ETHUSD",1733027960711,[[3694.3,2.70683],[3693.9,3.45966],[3693.8,3.345976],[3693.7,2.57300034],[3693.1,0.53593772]],[[3695.0,0.06054075],[3695.2,0.05],[3695.4,2.70606],[3695.7,0.03383391],[3695.8,5.53198346]]]
["bitfinex","ETHUSD",1733028027762,[[3695.1,0.351005],[3695.0,3.51005],[3694.5,2.70668],[3694.4,2.57300034],[3694.3,3.0]],[[3695.8,0.06086803],[3695.9,0.07832462],[3696.1,2.70556],[3696.6,2.70523],[3698.3,5.50052601]]]
["bitfinex","ETHUSD",1733028044988,[[3694.7,2.70656],[3694.6,0.7668],[3694.3,2.57300034],[3694.2,2.7069],[3694.0,3.0]],[[3695.3,0.06101244],[3695.4,0.0445],[3695.7,0.03382641],[3695.8,2.70578],[3696.3,5.27847034]]]
["bitfinex","ETHUSD",1733028078073,[[3696.1,2.7055],[3695.9,0.8319],[3695.8,2.57300034],[3695.6,2.70585],[3695.2,2.70614]],[[3697.0,0.0445],[3697.1,0.54147714],[3697.3,2.70468],[3697.7,0.03381436],[3697.8,2.70435]]]
["bitfinex","ETHUSD",1733028153979,[[3699.6,0.41973777],[3699.5,2.70306],[3699.4,0.67681773],[3699.3,0.8175],[3699.2,3.0]],[[3700.6,2.74676],[3701.0,0.03377924],[3701.1,0.54368962],[3701.2,2.70188],[3701.3,2.56447616]]]
["bitfinex","ETHUSD",1733028177068,[[3699.9,0.33462437],[3699.8,2.70284],[3699.6,0.20443177],[3699.5,0.8055],[3695.7,8.41915249]],[[3700.7,0.0625585],[3700.8,0.0445],[3700.9,2.70205],[3701.1,0.52914516],[3701.4,2.70172]]]
["bitfinex","ETHUSD",1733028229685,[[3700.1,2.70256],[3699.8,0.7727],[3699.7,1.67481229],[3699.6,2.70294],[3699.3,4.15794572]],[[3701.1,0.06305568],[3701.3,2.70175],[3701.4,1.15794572],[3701.8,2.70143]]]
["bitfinex","ETHUSD",1733028307399,[[3697.0,2.70488],[3696.6,3.0],[3696.5,2.70521],[3696.2,3.3630036],[3696.1,2.70548]],[[3697.6,0.0445],[3697.8,0.06185606],[3698.2,2.70401],[3698.4,2.5691036],[3698.7,3.47115149]]]
["bitfinex","ETHUSD",1733028364755,[[3696.6,2.70517],[3696.3,0.7642],[3696.2,3.86497175],[3695.9,0.76474418],[3695.8,2.70577]],[[3696.7,0.06116213],[3697.2,0.7546],[3697.8,3.92574781],[3697.9,3.0],[3698.1,0.03380958]]]
["bitfinex","ETHUSD",1733028390892,[[3696.2,2.70547],[3695.9,0.27853669],[3695.8,1.15956175],[3695.7,3.49878],[3695.6,3.0]],[[3696.6,0.7503],[3697.1,1.15956175],[3697.3,2.70467],[3697.7,0.03381512],[3697.8,2.76621606]]]
["bitfinex","ETHUSD",1733028457956,[[3700.6,2.70224],[3700.4,0.7525],[3700.3,1.15956175],[3700.1,2.70257],[3699.9,0.345526]],[[3701.1,0.8305],[3701.7,2.70146],[3701.8,1.19333757],[3702.0,0.53993098],[3702.2,3.82745721]]]
["bitfinex","ETHUSD",1733028523968,[[3704.2,3.105879],[3704.0,0.8129],[3703.9,0.55],[3703.8,2.56306544],[3703.7,2.69995]],[[3704.4,0.05],[3705.1,0.7857],[3705.3,2.69884],[3705.7,0.03373971],[3705.8,2.69852]]]
["bitfinex","ETHUSD",1733028584724,[[3703.9,2.69984],[3703.4,3.48637],[3703.3,2.5593472],[3703.1,0.55],[3703.0,0.5542081]],[[3704.1,0.05498357],[3704.7,0.7577],[3705.0,2.69912],[3705.4,0.34365122],[3705.5,2.69874]]]
["bitfinex","ETHUSD",1733028601308,[[3704.3,2.69956],[3704.2,0.7946],[3704.0,2.69974],[3703.9,2.5593472],[3703.6,2.70007]],[[3705.0,0.7952],[3706.1,2.73203023],[3706.2,2.5593472],[3706.4,5.2],[3706.7,2.69785]]]
["bitfinex","ETHUSD",1733028672889,[[3704.8,7.76316345],[3704.6,2.8562745],[3704.5,2.69936],[3704.4,0.2702],[3704.3,0.80847623]],[[3704.9,4.2e-06],[3706.2,0.7876],[3707.0,2.6976],[3707.1,0.033726],[3707.4,2.69732]]]
["bitfinex","ETHUSD",1733028726339,[[3707.1,2.96725],[3706.7,3.19891945],[3706.5,0.269797],[3706.4,3.7583],[3706.3,3.10496787]],[[3707.7,0.7786],[3708.2,2.69674],[3708.5,0.0337159],[3708.6,1.28212436],[3708.7,5.69641]]]
["bitfinex","ETHUSD",1733028744801,[[3707.6,2.69709],[3707.2,3.0],[3707.1,2.69752],[3707.0,0.7753],[3706.8,0.2702]],[[3708.3,0.7952],[3708.6,0.1578725],[3708.8,2.730014],[3708.9,1.12425186],[3709.1,1.78637779]]]
["bitfinex","ETHUSD",1733028794620,[[3706.5,3.46478571],[3706.3,1.15276707],[3706.2,3.8176],[3706.1,2.6982],[3702.9,9.72654184]],[[3707.2,0.04013935],[3707.3,0.7661],[3707.5,0.0337211],[3707.6,2.69718],[3707.9,1.12425186]]]
["bitfinex","ETHUSD",1733028860048,[[3703.2,1.15498937],[3702.8,3.0],[3702.7,3.49807],[3702.6,1.15498937],[3702.2,2.70108]],[[3703.9,0.7896],[3704.4,2.6995],[3704.7,3.85430937],[3705.0,3.1],[3705.4,0.13854835]]]
["bitfinex","ETHUSD",1733028892075,[[3704.1,2.69969],[3703.9,1.15498937],[3703.8,0.8287],[3703.6,2.70002],[3703.2,3.63190306]],[[3704.4,0.03741577],[3704.5,0.7866],[3705.2,2.69894],[3705.4,0.03374364],[3705.5,4.15498937]]]
["bitfinex","ETHUSD",1733028993834,[[3704.7,0.74842094],[3704.6,1.15498937],[3704.5,0.1],[3704.4,3.52995],[3704.2,0.2491948]],[[3705.2,0.0362089],[3705.3,0.0102],[3705.9,2.69842],[3706.0,1.13110962],[3706.1,0.03360512]]]
["bitfinex","ETHUSD",1733029004961,[[3705.4,2.69875],[3705.2,1.36354831],[3705.0,0.9306],[3704.9,2.69912],[3698.7,13.0]],[[3705.9,0.0362505],[3706.0,0.0102],[3706.5,3.85295937],[3706.6,0.03360512],[3706.7,3.0]]]
["bitfinex","ETHUSD",1733029048316,[[3705.6,3.46331],[3705.5,0.02698489],[3705.4,0.1],[3705.2,2.5569212],[3705.1,2.69893]],[[3706.7,0.0102],[3706.8,2.69781],[3707.1,3.0],[3707.3,8.87],[3707.4,1.13110962]]]
["bitfinex","ETHUSD",1733029133252,[[3706.7,0.1],[3706.6,2.69786],[3706.4,1.15427916],[3706.1,3.811122],[3705.8,0.2699]],[[3707.3,0.0102],[3707.7,2.69709],[3707.8,1.13110962],[3708.0,1.69651391],[3708.1,0.38517094]]]
["bitfinex","ETHUSD",1733029188797,[[3706.1,3.29905056],[3705.9,1.15427916],[3705.8,0.7859],[3705.6,2.69857],[3700.6,10.2900752]],[[3706.7,0.03012657],[3706.8,0.0102],[3707.2,2.69746],[3707.3,1.13110962],[3707.4,1.69651391]]]
["bitfinex","ETHUSD",1733029196211,[[3706.5,0.1],[3706.3,0.7641],[3706.0,3.85259916],[3705.5,2.69864],[3704.7,2.69922]],[[3707.2,0.39406196],[3707.5,1.13110962],[3707.6,2.85079307],[3708.3,8.39264923],[3708.6,14.4578725]]]
["bitfinex","ETHUSD",1733029257913,[[3699.8,0.1],[3699.3,0.02702593],[3698.8,5.26486815]],[[3700.5,2.70233],[3700.8,0.0102],[3701.0,3.23099062],[3702.2,10.00110962],[3702.7,5.52100151]]]
["bitfinex","ETHUSD",1733029298003,[[3701.8,0.7977],[3701.7,0.1],[3701.4,2.56136815],[3701.3,2.70174],[3701.1,3.0]],[[3702.3,0.02440215],[3702.4,2.70095],[3702.7,0.270079],[3702.9,2.70063],[3703.1,0.3007459]]]
["bitfinex","ETHUSD",1733029320168,[[3699.3,0.1],[3699.2,0.7501],[3698.7,2.56136815],[3698.5,2.70379],[3698.3,3.0]],[[3699.8,0.0238371],[3699.9,2.70277],[3700.2,0.03360512],[3700.3,2.70252],[3700.5,0.0102]]]
["bitfinex","ETHUSD",1733029369637,[[3700.3,0.7898],[3699.8,0.1],[3699.3,2.56136815],[3699.2,2.70328],[3698.7,2.8036]],[[3700.5,2.70237],[3700.9,2.7021],[3701.2,0.03360512],[3701.3,1.67208094],[3701.4,2.71188]]]
["bitfinex","ETHUSD",1733029424175,[[3698.8,0.764],[3698.5,0.1],[3698.0,3.0],[3697.9,5.26558815],[3697.3,0.1]],[[3699.1,2.73697512],[3699.2,0.54400151],[3699.5,2.70312],[3699.6,0.55],[3699.8,0.0102]]]
["bitfinex","ETHUSD",1733029484091,[[3699.1,0.1],[3698.9,0.8193],[3698.1,5.70408],[3698.0,2.56136815],[3697.6,3.33196742]],[[3699.5,0.03360512],[3699.6,0.19247578],[3699.7,1.13439725],[3699.8,0.55],[3699.9,1.92665645]]]
["bitfinex","ETHUSD",1733029491074,[[3698.5,0.1],[3698.4,0.7616],[3698.0,1.15869244],[3697.9,2.70422],[3697.7,0.0270377]],[[3699.0,2.70346],[3699.4,2.70314],[3699.5,0.0102],[3699.6,2.47536547],[3699.8,0.68948286]]]
["bitfinex","ETHUSD",1733029566949,[[3699.7,0.1],[3699.5,0.7727],[3699.0,2.70336],[3698.6,2.5701025],[3698.5,2.70375]],[[3700.1,2.70265],[3700.5,0.72528758],[3700.6,0.04380512],[3700.7,3.0],[3700.8,4.24267575]]]
["bitfinex","ETHUSD",1733029614887,[[3698.4,0.8248],[3697.7,3.0],[3697.6,2.70442],[3697.2,2.5701025],[3697.1,3.07505]],[[3698.8,2.70359],[3699.2,0.69913849],[3699.3,2.70328],[3699.4,1.67419725],[3702.8,3.7444834]]]
["bitfinex","ETHUSD",1733029632070,[[3698.8,0.7579],[3698.7,0.0669],[3698.2,2.70401],[3697.7,2.70431],[3697.2,2.80467]],[[3699.1,0.0402385],[3699.2,2.70328],[3699.5,0.55],[3699.6,0.0102],[3699.7,2.5701025]]]
["bitfinex","ETHUSD",1733029674944,[[3696.8,0.0669],[3696.3,0.8175],[3695.9,3.0],[3695.8,2.7057],[3695.5,3.0]],[[3697.0,0.03674207],[3697.1,2.976399],[3697.3,0.0102],[3697.4,0.03360512],[3697.5,2.70458]]]
["bitfinex","ETHUSD",1733029725489,[[3697.5,0.8682],[3696.9,3.0],[3696.8,2.70497],[3696.5,3.0],[3696.4,2.5701025]],[[3698.2,0.55],[3698.3,0.03470356],[3698.4,2.70387],[3698.5,1.13439725],[3698.6,4.2900035]]]
["bitfinex","ETHUSD",1733029763772,[[3696.6,0.8371],[3696.3,2.70539],[3696.2,3.02704897],[3696.1,2.57007607],[3696.0,2.70556]],[[3697.5,2.70454],[3697.8,0.0102],[3697.9,0.55383931],[3698.0,4.69698503],[3698.3,2.82852216]]]
["bitfinex","ETHUSD",1733029805499,[[3695.6,0.0169],[3695.4,0.764],[3694.7,3.0],[3694.6,3.86636402],[3694.0,0.54553231]],[[3695.9,3.25576],[3696.1,0.32891551],[3696.2,1.15971402],[3696.3,2.70543],[3700.6,6.58676351]]]
["bitfinex","ETHUSD",1733029859538,[[3695.4,0.832],[3695.3,2.70613],[3695.2,1.15971402],[3694.9,2.70638],[3692.1,1.7395582]],[[3696.4,2.70534],[3696.6,1.59512202],[3696.7,0.54331928],[3696.9,11.57502]]]
["bitfinex","ETHUSD",1733029898436,[[3695.4,2.70606],[3695.3,0.7609],[3695.1,1.15971402],[3694.9,2.70638],[3694.7,0.1]],[[3696.2,0.0282358],[3696.3,0.55],[3696.4,3.13598661],[3696.6,1.20301402],[3696.8,1.13132335]]]
["bitfinex","ETHUSD",1733029985855,[[3694.3,0.8112],[3694.2,2.70693],[3693.9,1.31758652],[3693.7,2.70726],[3693.6,3.0]],[[3694.8,0.29582641],[3695.4,2.70608],[3695.7,3.83720335]]]
["bitfinex","ETHUSD",1733030027829,[[3695.1,2.70623],[3694.9,0.795],[3694.8,1.18677297],[3694.7,2.70653],[3694.2,3.2707]],[[3695.6,0.2523983],[3695.7,0.02831238],[3695.8,0.0433],[3695.9,0.392108],[3696.3,2.7054]]]
["bitfinex","ETHUSD",1733030053776,[[3694.1,1.15971402],[3694.0,3.46448],[3693.9,0.1578725],[3693.6,3.55085869],[3683.9,1.77343653]],[[3694.8,0.02829323],[3694.9,0.0433],[3695.0,2.70636],[3695.4,0.03360512],[3695.5,2.70603]]]
["bitfinex","ETHUSD",1733030113269,[[3690.4,0.7685],[3690.3,0.1578725],[3689.9,2.71009],[3689.6,1.15971402],[3689.5,3.0]],[[3691.0,0.55],[3691.1,3.86893402],[3691.2,0.0933],[3692.0,5.80856],[3693.5,2.70752]]]
["bitfinex","ETHUSD",1733030161153,[[3694.2,0.7559],[3694.1,5.70696],[3693.6,5.96768047],[3693.4,0.1],[3693.0,5.3]],[[3695.2,0.55],[3695.3,3.19134],[3695.4,0.02660484],[3695.6,0.25053672],[3695.7,2.57916747]]]
["bitfinex","ETHUSD",1733030177948,[[3692.6,0.647388],[3692.3,6.47401],[3691.8,5.28784747],[3691.3,0.55008981],[3691.2,2.8091]],[[3692.7,0.02631959],[3693.2,0.73657939],[3693.3,0.03360512],[3693.4,2.70755],[3694.7,11.87]]]
["bitfinex","ETHUSD",1733030222777,[[3691.3,3.404484],[3691.2,3.50394],[3691.0,0.650423],[3690.3,0.440908],[3690.0,0.4707]],[[3692.0,0.27704702],[3692.3,3.25834],[3692.4,0.4852],[3692.7,1.16120178],[3695.6,6.54138957]]]
["bitfinex","ETHUSD",1733030280051,[[3693.2,0.3867171],[3693.0,3.51561],[3692.7,1.16253511],[3692.6,0.76248551],[3692.5,2.70813]],[[3693.7,0.25272495],[3693.9,0.55],[3694.0,0.4352],[3694.1,1.12949757],[3694.3,1.69424636]]]
["bitfinex","ETHUSD",1733030322897,[[3694.5,0.52601998],[3694.3,0.46744108],[3694.1,5.707],[3694.0,1.82260731],[3693.8,2.70719]],[[3694.9,0.4352],[3695.2,0.58360512],[3695.3,2.70614],[3695.6,1.04480731],[3696.0,1.04480731]]]
["bitfinex","ETHUSD",1733030341509,[[3694.0,0.80388396],[3693.9,3.0],[3693.8,3.75202731],[3693.6,0.7815],[3692.3,0.00367256]],[[3694.6,0.4352],[3695.0,2.70636],[3695.3,1.59480731],[3696.7,9.27725837],[3697.4,5.60371986]]]
["bitfinex","ETHUSD",1733030388221,[[3694.1,2.70701],[3693.6,0.8135],[3693.3,3.02707142],[3693.2,2.31675883],[3693.1,2.70769]],[[3694.3,0.25251618],[3694.7,0.4352],[3695.2,5.70621],[3695.5,3.98496343],[3695.6,1.69424636]]]
["bitfinex","ETHUSD",1733030443409,[[3692.7,2.70803],[3692.6,0.7853],[3692.5,0.27118726],[3692.3,3.00367256],[3692.2,2.70836]],[[3693.7,0.4352],[3693.9,2.70717],[3694.2,5.02215108],[3694.6,0.1],[3695.1,11.57631]]]
["bitfinex","ETHUSD",1733030472116,[[3693.0,3.0],[3692.9,3.48578],[3692.6,2.70806],[3692.3,2.87141052],[3691.9,2.70863]],[[3693.9,0.46880512],[3694.0,0.25255993],[3694.1,2.70704],[3694.2,0.55],[3694.6,5.02187108]]]
["bitfinex","ETHUSD",1733030516676,[[3695.8,0.41711068],[3695.7,2.70583],[3695.5,1.4382126],[3695.2,5.70616],[3695.1,2.31589253]],[[3696.4,0.25267307],[3696.5,0.4352],[3696.7,2.70516],[3697.4,0.03360512],[3699.4,3.9457432]]]
["bitfinex","ETHUSD",1733030559957,[[3695.2,3.0],[3694.7,0.8111],[3694.3,2.31415383],[3694.2,0.54343264],[3694.0,0.1]],[[3695.8,0.25296373],[3695.9,0.4352],[3696.5,1.12764106],[3696.6,1.6914616],[3696.7,2.31415383]]]
["bitfinex","ETHUSD",1733030590915,[[3693.6,3.0],[3693.5,2.70741],[3693.4,0.35409],[3693.2,1.04532892],[3693.1,0.7782]],[[3694.3,0.3852],[3694.6,0.25261744],[3694.7,1.04532892],[3694.9,2.70646],[3695.1,0.03360512]]]
["bitfinex","ETHUSD",1733030657725,[[3690.3,0.44463675],[3689.9,3.0],[3689.8,2.71011],[3689.7,2.31663826],[3689.4,0.28304166]],[[3691.1,0.28670825],[3691.6,0.27423551],[3691.7,3.0],[3691.8,2.7087],[3692.2,2.94869332]]]
["bitfinex","ETHUSD",1733030669261,[[3691.6,3.21139083],[3691.3,2.31663826],[3691.1,2.70916],[3690.9,3.0],[3687.6,22.49452846]],[[3692.6,0.25311034],[3692.7,2.70806],[3692.8,1.12334294],[3692.9,3.0],[3693.0,1.68501441]]]
["bitfinex","ETHUSD",1733030704865,[[3693.1,2.70775],[3692.9,0.270795],[3692.7,0.7984],[3692.6,5.70807],[3692.5,2.31663826]],[[3693.5,0.3852],[3694.6,2.45483968]]]
["bitfinex","ETHUSD",1733030760309,[[3692.6,0.8528657],[3692.5,5.70817],[3692.4,2.04514],[3692.0,2.7085],[3691.6,1.14561818]],[[3693.1,0.3852],[3693.4,0.5],[3693.7,4.25558675],[3694.0,3.75274818],[3694.1,2.7832953]]]
["bitfinex","ETHUSD",1733030806389,[[3692.2,2.7084],[3692.0,3.0],[3691.9,1.81721818],[3691.8,2.70864],[3691.7,0.75150782]],[[3692.9,0.3852],[3693.1,0.03360512],[3693.2,3.31592461],[3693.4,0.5],[3697.5,12.40714806]]]
["bitfinex","ETHUSD",1733030822433,[[3692.4,0.7936],[3692.3,2.70831],[3691.9,1.04561818],[3691.8,2.70864],[3691.6,3.0]],[[3692.9,0.3852],[3693.4,4.33089294],[3693.6,2.73063259],[3693.8,2.24668588],[3694.0,4.71152807]]]
["bitfinex","ETHUSD",1733030877192,[[3695.8,0.37515282],[3695.5,1.04561818],[3695.4,2.70605],[3695.0,3.782],[3694.9,3.75199818]],[[3696.1,0.3352],[3696.4,0.25170788],[3696.5,2.73888512],[3697.0,3.75056818],[3697.2,0.53526121]]]
["bitfinex","ETHUSD",1733030938680,[[3694.6,0.37523282],[3694.5,3.75232818],[3694.2,3.8206],[3693.9,2.97776],[3693.8,1.04561818]],[[3695.2,0.3342],[3695.5,2.70601],[3695.9,1.1617062],[3696.0,2.70569],[3696.3,2.25620217]]]
["bitfinex","ETHUSD",1733031008268,[[3693.6,2.70731],[3693.5,1.04561818],[3693.2,0.8083],[3693.1,2.7077],[3693.0,3.0]],[[3694.6,0.36780512],[3694.8,2.70653],[3694.9,1.12810108],[3695.0,1.29641011],[3695.1,1.69215163]]]
["bitfinex","ETHUSD",1733031026695,[[3691.4,3.75460818],[3691.1,0.8083],[3690.8,2.70938],[3690.7,0.2706],[3690.6,3.0]],[[3692.1,0.3342],[3692.8,0.03360512],[3692.9,1.04561818],[3693.0,5.70787],[3693.5,3.83957334]]]
["bitfinex","ETHUSD",1733031091871,[[3695.7,2.70584],[3695.5,0.8279],[3695.4,2.31411823],[3695.2,2.70618],[3694.9,3.0]],[[3696.7,0.2342],[3697.0,2.7049],[3697.4,5.70466],[3697.5,2.31411823],[3697.9,2.70425]]]
["bitfinex","ETHUSD",1733031148828,[[3697.4,1.04436571],[3696.9,3.0],[3696.8,3.48973],[3696.4,2.97588],[3696.1,0.77494922]],[[3697.9,0.02371302],[3698.0,2.70417],[3698.1,0.0842],[3698.4,2.70392],[3698.8,1.04436571]]]
["bitfinex","ETHUSD",1733031168478,[[3695.3,1.04436571],[3695.2,3.5351],[3695.1,0.78846757],[3691.8,1.77719103],[3690.7,8.41260441]],[[3696.2,0.0579],[3696.3,2.70541],[3696.7,2.70517],[3696.8,0.56439786],[3696.9,1.04436571]]]
["bitfinex","ETHUSD",1733031224532,[[3694.6,0.7917],[3694.0,1.04505674],[3693.8,2.70723],[3693.7,3.0],[3693.5,2.70741]],[[3694.9,2.70643],[3695.2,0.55],[3695.3,0.0579],[3695.4,2.7061],[3695.5,1.12591335]]]
["bitfinex","ETHUSD",1733031291164,[[3695.5,0.8134],[3695.4,0.351958],[3695.2,2.70618],[3694.9,3.0],[3694.8,2.31613301]],[[3696.2,0.03360512],[3696.3,2.7054],[3696.8,0.55],[3696.9,3.036299],[3697.0,0.54263754]]]
["bitfinex","ETHUSD",1733031321879,[[3695.3,0.7929],[3695.2,0.349913],[3695.1,2.70623],[3694.7,2.70656],[3694.5,2.31493409]],[[3696.3,2.70542],[3696.4,1.68837613],[3696.5,0.55156018],[3696.6,6.86985105],[3696.7,3.0579]]]
["bitfinex","ETHUSD",1733031361530,[[3694.5,0.8198],[3693.9,2.70716],[3693.8,1.04513968],[3693.5,2.7074],[3693.3,8.3]],[[3695.2,0.30757963],[3695.5,0.55],[3695.6,4.8788035],[3695.7,0.0579],[3695.8,4.39711075]]]
["bitfinex","ETHUSD",1733031425408,[[3691.8,0.7795],[3691.7,2.70872],[3691.3,2.70906],[3691.2,3.0],[3684.0,12.1483066]],[[3692.8,2.70798],[3692.9,0.1079],[3693.1,3.54435193],[3693.2,2.31725644],[3693.3,2.70765]]]
["bitfinex","ETHUSD",1733031498313,[[3691.7,0.8275],[3691.0,2.70928],[3690.8,3.0],[3690.7,2.31725644],[3690.6,2.70954]],[[3692.1,2.70852],[3692.3,0.03360512],[3692.4,0.54432537],[3692.5,2.7082],[3692.8,4.12558898]]]
["bitfinex","ETHUSD",1733031550929,[[3688.3,0.8192],[3688.2,0.88510929],[3687.2,3.0],[3687.1,2.8121],[3686.7,0.1]],[[3689.2,0.03360512],[3689.6,0.24991451],[3689.7,0.81720681],[3689.8,0.79253308],[3689.9,2.71011]]]
["bitfinex","ETHUSD",1733031584888,[[3688.3,0.7526],[3688.2,2.71134],[3687.8,3.0],[3687.7,2.71169],[3687.2,2.71207]],[[3688.7,0.25118527],[3688.8,0.15401434],[3689.1,1.25663791],[3689.2,1.68652033],[3689.3,4.38913262]]]
["bitfinex","ETHUSD",1733031609723,[[3691.0,2.70927],[3690.5,2.7096],[3690.3,0.7527],[3690.1,2.32040294],[3689.1,0.53787026]],[[3691.4,0.78877507],[3691.7,0.25122157],[3691.9,2.54827991],[3692.0,5.0],[3692.2,13.55398568]]]
["bitfinex","ETHUSD",1733031660438,[[3693.6,0.60897332],[3693.4,3.46191],[3693.1,2.32040294],[3692.3,2.70826],[3692.1,0.5446168]],[[3693.9,0.31410736],[3694.3,0.28445561],[3694.7,0.68098134],[3695.1,10.70633],[3695.4,9.99100507]]]
["bitfinex","ETHUSD",1733031698864,[[3692.2,0.55],[3692.1,4.58630931],[3691.7,2.70874],[3691.6,0.61298029],[3689.9,2.98086]],[[3692.3,0.25202291],[3692.4,0.0556323],[3692.9,0.80859737],[3693.2,1.42741517],[3693.4,5.24770593]]]
["bitfinex","ETHUSD",1733031716400,[[3692.5,5.98104643],[3692.2,2.70841],[3691.6,1.6591196],[3691.4,5.70898],[3691.1,0.63108758]],[[3692.6,0.25203014],[3692.8,1.1294526],[3693.0,1.693682],[3693.1,2.25411442],[3693.3,3.08102657]]]
["bitfinex","ETHUSD",1733031766512,[[3693.3,3.25754],[3693.2,1.04613931],[3693.0,0.325789],[3692.9,3.47954],[3687.6,2.45941247]],[[3693.8,0.30732989],[3693.9,0.2579],[3694.0,0.03360512],[3694.1,1.67362099],[3694.9,7.70647]]]
["bitfinex","ETHUSD",1733031794903,[[3692.2,0.55],[3692.1,0.45703893],[3692.0,3.75468931],[3691.9,0.8157],[3691.7,3.0]],[[3692.9,0.25179015],[3693.1,0.2579],[3693.5,2.70748],[3693.8,0.03360512],[3840.0,2.0]]]
["bitfinex","ETHUSD",1733031866309,[[3694.5,0.55],[3694.4,0.7671],[3694.3,2.70682],[3693.9,2.70715],[3693.7,1.04613931]],[[3694.9,0.25184592],[3695.0,0.2579],[3695.1,0.67182319],[3695.2,1.04613931],[3695.4,3.8306903]]]
["bitfinex","ETHUSD",1733031875810,[[3694.5,0.55],[3694.4,0.7671],[3694.2,2.70693],[3694.0,1.04613931],[3693.7,2.70726]],[[3694.6,0.25192825],[3695.0,1.12577147],[3695.1,0.53342795],[3695.2,3.34664664],[3695.3,4.10300518]]]
["bitfinex","ETHUSD",1733031928023,[[3696.3,0.55],[3696.2,0.7823],[3695.9,2.70566],[3695.5,1.04613931],[3695.4,2.70601]],[[3696.4,0.05569327],[3696.9,1.39914622],[3697.0,6.82981354],[3697.1,2.2196089],[3697.2,1.30403931]]]
["bitfinex","ETHUSD",1733031980855,[[3695.5,0.55],[3695.4,0.7656],[3695.3,5.84407],[3695.2,1.04613931],[3694.2,0.55413107]],[[3695.8,0.25257154],[3695.9,0.2579],[3696.1,2.5354488],[3696.2,1.40368642],[3696.3,1.73126881]]]
["bitfinex","ETHUSD",1733031998863,[[3694.6,0.55],[3694.5,3.5236],[3694.3,1.22769324],[3694.2,3.0],[3694.0,2.70703]],[[3695.5,2.96391],[3695.9,1.04613931],[3696.0,2.70568],[3696.2,0.54028143]]]
["bitfinex","ETHUSD",1733032042469,[[3692.1,0.55],[3692.0,2.70851],[3691.6,1.82563931],[3691.5,2.70891],[3690.6,0.52980966]],[[3692.6,0.05398885],[3692.7,0.29150512],[3692.9,0.25163386],[3693.0,3.75395931],[3697.1,3.72163547]]]
["bitfinex","ETHUSD",1733032099268,[[3694.0,0.55],[3693.9,2.70714],[3693.4,3.49967],[3693.3,2.31635516],[3692.8,5.70793]],[[3694.5,0.04411837],[3694.6,0.51013916],[3695.0,3.0],[3695.4,0.1],[3695.6,8.97130217]]]
["bitfinex","ETHUSD",1733032143163,[[3691.4,0.55],[3691.3,0.76103997],[3691.1,6.5151],[3691.0,2.31635516],[3690.2,0.1]],[[3692.1,0.04401702],[3692.5,0.2579],[3692.7,0.03360512],[3692.8,2.70803],[3693.5,3.49272449]]]
["bitfinex","ETHUSD",1733032157824,[[3692.0,0.55],[3691.9,0.7669],[3691.8,2.70869],[3691.7,0.3661411],[3691.4,2.31635516]],[[3692.4,0.04344325],[3692.5,0.2579],[3692.7,0.25146868],[3692.8,3.0],[3692.9,2.70797]]]
["bitfinex","ETHUSD",1733032216025,[[3691.5,3.25891],[3691.4,1.04708911],[3691.1,0.7877],[3691.0,2.70924],[3690.5,3.75672911]],[[3692.0,2.25842408],[3692.3,0.54130257],[3692.6,2.70813],[3692.7,0.13970244],[3692.9,0.03360512]]]
["bitfinex","ETHUSD",1733032271118,[[3694.2,0.7893364],[3694.0,0.7973],[3693.9,2.70714],[3693.6,0.2373064],[3693.5,2.31588577]],[[3694.3,1.40376741],[3694.6,1.69721113],[3695.1,2.73989512],[3695.2,1.13099335],[3695.3,1.696491]]]
["bitfinex","ETHUSD",1733032314727,[[3695.8,1.89269307],[3695.7,1.04432066],[3695.6,2.70591],[3695.2,2.70616],[3657.9,40.44868129]],[[3695.9,0.25303765],[3696.6,0.03360512],[3696.7,2.70512],[3696.8,0.53280985],[3697.1,1.12803424]]]
["bitfinex","ETHUSD",1733032329914,[[3695.2,1.49775673],[3695.0,3.49004],[3694.5,2.70667],[3693.9,2.7071],[3693.8,1.24432066]],[[3695.4,0.04099964],[3696.0,1.13285426],[3696.1,5.80156313],[3696.8,8.73906666],[3696.9,3.25033544]]]
["bitfinex","ETHUSD",1733032373292,[[3694.5,0.7762],[3694.0,1.04432066],[3693.6,3.0],[3693.5,2.70741],[3687.4,13.01522704]],[[3695.0,0.28669639],[3695.1,3.83731043],[3695.5,2.83044196],[3695.7,5.18295302]]]
["bitfinex","ETHUSD",1733032421553,[[3693.7,0.7744],[3693.6,1.04432066],[3693.5,2.70739],[3693.1,2.7077],[3692.8,3.0]],[[3694.0,0.04058006],[3694.1,0.55],[3694.5,2.95958718],[3694.7,1.13273209],[3694.8,0.03360512]]]
["bitfinex","ETHUSD",1733032450360,[[3692.1,2.70848],[3692.0,0.18682207],[3691.9,1.04432066],[3691.8,0.8239],[3691.7,2.70872]],[[3692.8,0.58978132],[3693.1,0.40482003],[3693.2,2.70768],[3693.6,0.03360512],[3694.7,7.81899076]]]
["bitfinex","ETHUSD",1733032486874,[[3691.6,3.75315066],[3691.3,0.7536],[3691.1,2.7092],[3691.0,3.0],[3688.1,1.32836821]],[[3692.5,0.55],[3692.6,3.2445955],[3693.0,0.03360512],[3693.1,6.83826766],[3693.6,8.87]]]
["bitfinex","ETHUSD",1733032546303,[[3691.2,3.52834],[3691.1,1.04432066],[3690.8,0.923818],[3690.6,3.0],[3689.9,2.8101]],[[3692.1,0.41970583],[3692.3,3.51540622],[3692.7,4.04432066],[3692.8,2.70803],[3693.4,0.1]]]
["bitfinex","ETHUSD",1733032574823,[[3692.0,0.7981],[3691.9,3.75293066],[3691.4,2.70893],[3691.2,0.45038307],[3691.0,2.70928]],[[3692.3,0.03919209],[3693.0,0.03360512],[3693.1,7.39555345],[3693.3,1.70021365],[3693.4,2.70757]]]
["bitfinex","ETHUSD",1733032649909,[[3689.2,0.7516],[3689.1,1.04432066],[3688.9,2.7108],[3688.6,3.0],[3688.5,2.71106]],[[3689.7,0.03842355],[3689.9,2.7101],[3690.3,0.77433351],[3690.4,2.70973],[3690.5,5.0]]]
["bitfinex","ETHUSD",1733032689718,[[3689.0,3.48153],[3688.7,1.04432066],[3688.5,2.71108],[3688.4,3.0],[3688.2,2.71134]],[[3689.8,0.0365907],[3689.9,0.54356787],[3690.0,0.16888373],[3690.1,4.97804874],[3690.2,0.03360512]]]
["bitfinex","ETHUSD",1733032717530,[[3688.5,0.819],[3688.4,2.71118],[3688.0,2.67721661],[3687.9,2.71151],[3687.7,3.0]],[[3689.4,0.03432237],[3689.5,2.74400512],[3689.6,0.53720812],[3690.0,11.87],[3691.4,3.94495463]]]
["bitfinex","ETHUSD",1733032787425,[[3687.6,0.99],[3687.3,2.712],[3687.0,1.14003081],[3686.9,2.71226],[3683.6,1.34993462]],[[3687.7,0.03313784],[3688.1,0.81374178],[3688.3,5.71128],[3688.4,2.24946214],[3688.8,2.71095]]]
["bitfinex","ETHUSD",1733032832735,[[3688.4,2.71118],[3688.2,0.7707],[3688.0,1.04869831],[3687.9,2.71151],[3687.7,3.0]],[[3689.2,0.53212529],[3689.3,1.40450219],[3689.4,3.84291584],[3689.6,1.69958526],[3693.3,5.33]]]
["bitfinex","ETHUSD",1733032852254,[[3688.0,3.53487],[3687.9,1.04869831],[3687.7,3.0],[3687.6,1.54679883],[3687.2,1.04869831]],[[3688.7,0.93713929],[3688.8,2.57058814],[3689.0,4.41111221],[3689.2,2.26387012],[3689.4,2.8334814]]]
["bitfinex","ETHUSD",1733032905804,[[3687.3,0.7902],[3687.0,1.14003081],[3686.8,2.71232],[3686.2,2.71281],[3680.8,10.29846485]],[[3687.9,0.03018894],[3688.0,8.87],[3688.2,0.54715685],[3688.4,7.85323949]]]
["bitfinex","ETHUSD",1733032963591,[[3689.4,3.51245],[3688.9,2.71078],[3688.6,2.32250715],[3688.5,2.71111],[3687.8,0.55207835]],[[3689.7,0.03166893],[3690.1,1.1322807],[3690.2,2.33996909],[3690.3,4.69792415],[3690.4,0.5454072]]]
["bitfinex","ETHUSD",1733032976803,[[3690.3,3.9539505],[3690.2,1.04780738],[3690.0,2.70997],[3689.6,2.71025],[3689.1,0.2711]],[[3690.4,0.03166406],[3690.5,2.26242092],[3690.7,3.2768543],[3690.9,1.1322807],[3691.3,1.69779207]]]
["bitfinex","ETHUSD",1733033035212,[[3693.1,0.353065],[3693.0,2.70775],[3692.9,0.8229],[3692.6,2.70808],[3692.4,4.04592023]],[[3694.1,3.258536],[3694.2,2.174243],[3694.4,1.69180934],[3694.5,5.13846025],[3694.6,13.83204479]]]
["bitfinex","ETHUSD",1733033092785,[[3692.0,2.70854],[3691.9,0.8111],[3691.6,2.70881],[3691.3,1.04622823],[3691.2,3.0]],[[3692.9,1.04622823],[3693.1,2.70781],[3693.3,0.03360512],[3693.4,3.54494657],[3693.5,2.7075]]]
["bitfinex","ETHUSD",1733033154771,[[3694.4,2.70672],[3694.1,4.52718823],[3693.6,2.73437644],[3693.3,3.2],[3692.9,1.16171335]],[[3695.4,1.40238096],[3695.5,1.13539095],[3695.7,5.80607064],[3695.8,10.45952691],[3695.9,5.26171184]]]
["bitfinex","ETHUSD",1733033170075,[[3694.1,2.707],[3694.0,0.7664],[3693.7,1.04622823],[3693.6,2.70733],[3693.5,3.0]],[[3695.1,2.70631],[3695.2,0.93517257],[3695.3,0.79814596],[3695.4,2.17640856],[3695.5,1.69625638]]]
["bitfinex","ETHUSD",1733033216642,[[3695.1,1.16033],[3694.9,2.70641],[3694.7,1.04622823],[3694.4,2.70674],[3693.8,1.31712823]],[[3695.9,2.70571],[3696.1,1.13199078],[3696.2,1.40339401],[3696.3,2.7442144],[3696.4,2.70537]]]
["bitfinex","ETHUSD",1733033263243,[[3694.8,3.841467],[3694.3,3.75304823],[3693.9,3.0],[3693.8,3.75339823],[3693.3,0.1]],[[3695.0,0.93848106],[3695.1,2.54248124],[3695.2,1.70116937],[3695.4,2.26834619],[3695.6,2.83775182]]]
["bitfinex","ETHUSD",1733033300226,[[3693.8,3.46693],[3693.4,3.0],[3693.3,3.75378823],[3692.8,2.70795],[3692.7,1.31682823]],[[3694.7,0.54896221],[3694.8,1.04622823],[3694.9,4.40965878],[3695.2,5.5461957],[3695.9,4.07592398]]]
["bitfinex","ETHUSD",1733033342898,[[3694.9,3.07965633],[3694.8,0.22664331],[3694.7,0.7993],[3694.4,2.70674],[3694.3,1.04622823]],[[3695.8,2.53887744],[3695.9,4.40575462],[3696.0,1.04622823],[3696.1,2.26654215],[3696.2,1.87416315]]]
["bitfinex","ETHUSD",1733033408253,[[3697.2,3.776],[3697.1,3.75103823],[3696.6,2.70513],[3693.5,1.30151836],[3690.5,13.0]],[[3697.9,1.1332199],[3698.0,0.10151762],[3698.1,4.40385015],[3698.3,2.26732942],[3699.5,0.75868841]]]
["bitfinex","ETHUSD",1733033459803,[[3698.5,1.82092823],[3698.2,3.0],[3698.1,2.70406],[3697.8,0.18301282],[3697.6,2.70439]],[[3698.8,0.05409557],[3699.2,2.70331],[3699.3,0.0298],[3699.6,2.70303],[3699.8,1.13116028]]]
["bitfinex","ETHUSD",1733033480427,[[3698.4,0.50125911],[3698.3,0.96636282],[3698.2,1.04622823],[3698.1,3.0],[3698.0,2.70415]],[[3699.0,1.13116028],[3699.1,5.80620272],[3699.2,0.0298],[3699.3,2.25906866],[3701.7,3.90462977]]]
["bitfinex","ETHUSD",1733033567915,[[3701.5,1.04622823],[3701.4,2.70166],[3701.0,3.0],[3700.9,3.49644],[3700.6,0.42378218]],[[3701.7,0.159245],[3702.3,0.0298],[3702.6,2.7008],[3703.0,3.23887518],[3703.1,1.12944462]]]
["bitfinex","ETHUSD",1733033605366,[[3700.8,1.04622823],[3700.7,0.8195],[3700.5,2.70228],[3700.3,0.02701957],[3700.1,2.70261]],[[3701.6,0.0298],[3701.7,2.860765],[3702.0,3.82828697],[3702.2,2.44863454]]]
["bitfinex","ETHUSD",1733033672260,[[3701.0,2.70196],[3700.9,0.7706],[3700.8,1.04622823],[3700.5,5.70227],[3700.4,1.04622823]],[[3701.6,0.05532495],[3701.7,0.159245],[3701.8,1.1633279],[3701.9,1.40545428],[3837.7,7.81948485]]]
["bitfinex","ETHUSD",1733033728347,[[3700.0,0.67490682],[3699.9,2.70275],[3699.7,1.04622823],[3699.6,0.7783],[3699.5,3.0]],[[3700.5,0.0298],[3701.0,2.70199],[3701.2,1.40341354],[3701.3,2.17748071],[3701.6,4.964189]]]
["bitfinex","ETHUSD",1733033757820,[[3701.6,0.81332812],[3701.5,6.74780823],[3701.3,1.385473],[3701.0,2.70191],[3700.6,2.70219]],[[3701.7,0.159245],[3702.1,0.0298],[3702.6,2.70084],[3702.8,1.04622823],[3703.0,2.70056]]]
["bitfinex","ETHUSD",1733033814501,[[3701.1,3.0],[3701.0,2.7019],[3700.9,1.84142823],[3700.5,2.70229],[3700.4,1.04622823]],[[3701.7,0.2113913],[3701.8,0.0298],[3702.0,2.54006821],[3702.1,4.40191549],[3702.6,4.57585244]]]
["bitfinex","ETHUSD",1733033876085,[[3700.1,3.0],[3700.0,3.45260039],[3699.9,1.04151388],[3699.8,0.7549],[3694.8,10.28460514]],[[3700.8,0.04659423],[3700.9,0.0298],[3701.1,2.70191],[3701.4,1.13241153],[3701.5,1.58892577]]]
["bitfinex","ETHUSD",1733033934342,[[3700.2,4.50394388],[3699.7,2.70286],[3699.3,3.74468388],[3699.2,0.69717061],[3699.1,0.14252757]],[[3701.0,0.04524802],[3701.1,0.0298],[3701.3,2.70175],[3701.7,3.99250621],[3701.8,1.04151388]]]
["bitfinex","ETHUSD",1733033951570,[[3698.4,3.75310439],[3698.3,2.70393],[3698.2,1.04151388],[3698.1,0.7856],[3697.7,0.37624744]],[[3699.0,0.04458508],[3699.1,0.0298],[3699.5,2.70307],[3699.8,1.04151388],[3700.0,2.70274]]]
["bitfinex","ETHUSD",1733034008742,[[3700.0,2.7027],[3699.8,1.04151388],[3699.7,3.0],[3699.6,0.8329],[3699.5,2.70301]],[[3700.9,0.0298],[3701.0,0.37731439],[3701.1,2.70191],[3701.3,2.17372573],[3701.8,5.09581605]]]
["bitfinex","ETHUSD",1733034075826,[[3696.2,2.70546],[3696.0,1.04151388],[3695.9,0.8087],[3695.4,0.37624744],[3695.3,0.28397615]],[[3697.3,0.0298],[3697.4,1.04151388],[3697.5,0.06734535],[3697.6,2.70447],[3698.1,2.80414]]]
["bitfinex","ETHUSD",1733034111599,[[3696.7,2.70509],[3696.4,1.26215139],[3696.3,3.55],[3696.2,3.74694388],[3691.6,6.24909536]],[[3697.3,0.0298],[3697.6,1.04151388],[3698.1,3.0],[3698.2,8.87],[3698.3,0.1]]]
["bitfinex","ETHUSD",1733034165611,[[3701.6,2.70153],[3701.2,0.7878],[3701.1,1.04119194],[3700.9,0.40949709]],[[3701.7,0.159245],[3703.0,5.23647562]]]
["bitfinex","ETHUSD",1733034232690,[[3706.7,2.69779],[3706.2,4.02972],[3706.1,0.4649773],[3705.2,3.03075821],[3702.5,1.35252469]],[[3707.1,0.0298],[3707.6,0.80955536],[3707.8,3.0],[3707.9,5.0],[3709.3,2.24622024]]]
["bitfinex","ETHUSD",1733034273997,[[3707.4,2.6973],[3707.0,2.69759],[3706.8,0.18714625],[3706.7,1.87146253],[3702.9,1.31251129]],[[3707.9,0.06741902],[3708.0,2.53474884],[3708.1,3.0],[3708.2,1.69706647],[3708.3,3.86440977]]]
["bitfinex","ETHUSD",1733034307149,[[3707.9,2.69694],[3707.8,0.8214],[3707.5,2.69723],[3707.2,2.69744],[3707.0,1.0380014]],[[3708.0,1.13080701],[3708.7,1.0380014],[3709.0,5.0],[3709.1,7.10044832],[3709.2,3.7340114]]]
["bitfinex","ETHUSD",1733034406861,[[3708.5,2.69647],[3708.4,0.7657],[3708.1,2.69673],[3707.8,0.4163947],[3704.1,4.139158]],[[3708.6,1.19932397],[3708.8,1.69684842],[3708.9,1.40308154],[3709.0,2.26246457],[3709.1,0.159245]]]
["bitfinex","ETHUSD",1733034440024,[[3707.3,2.69738],[3706.8,2.69774],[3706.7,0.02697544],[3706.6,0.8056],[3706.4,3.7360314]],[[3707.6,0.99521219],[3707.7,4.13001671],[3707.8,2.09010658],[3707.9,6.0380014],[3708.6,2.33606826]]]
["bitfinex","ETHUSD",1733034495900,[[3709.0,3.47234],[3708.7,3.7343014],[3708.3,5.39328],[3707.6,2.79712],[3707.2,0.14195777]],[[3709.1,0.22741004],[3709.7,2.52988424],[3709.8,3.0],[3709.9,1.69684842],[3710.0,1.86820023]]]
["bitfinex","ETHUSD",1733034541638,[[3705.5,2.69865],[3705.1,0.18823887],[3705.0,2.699],[3704.9,1.8554014],[3704.2,2.69963]],[[3706.3,0.06707392],[3706.4,1.0380014],[3706.6,3.0],[3706.7,7.69784],[3706.8,8.87]]]
["bitfinex","ETHUSD",1733034578220,[[3704.2,0.8173],[3704.1,2.69964],[3703.7,2.69993],[3703.2,5.70031],[3703.1,2.30477051]],[[3705.2,3.0],[3705.3,5.0],[3705.4,2.30477051],[3705.6,3.66491672],[3705.7,1.16276721]]]
["bitfinex","ETHUSD",1733034632797,[[3706.9,2.69762],[3706.5,3.50275],[3705.9,2.69833],[3705.7,2.30130575],[3705.4,0.1]],[[3707.5,3.8],[3707.6,5.0],[3707.9,1.13231415],[3708.0,8.87],[3708.1,4.53353665]]]
["bitfinex","ETHUSD",1733034692138,[[3705.5,2.69866],[3705.0,2.69899],[3704.9,0.53500652]],[[3706.7,0.06023078],[3706.8,2.69775],[3707.0,1.13231415],[3707.2,2.24684842]]]
["bitfinex","ETHUSD",1733034703092,[[3706.8,0.7941],[3706.3,2.69803],[3705.9,2.69834],[3705.3,2.79879],[3704.6,2.69929]],[[3707.5,1.13231415],[3707.6,3.0],[3707.7,1.69684842],[3708.7,0.28174893],[3708.8,3.95123086]]]
["bitfinex","ETHUSD",1733034753254,[[3706.4,2.69797],[3706.1,0.808],[3706.0,2.69827],[3705.8,1.03837953],[3705.6,2.69861]],[[3706.6,0.06017899],[3706.7,2.53689977],[3706.8,1.69684842],[3706.9,3.0],[3707.0,2.26246457]]]
["bitfinex","ETHUSD",1733034816376,[[3709.1,0.344792],[3709.0,3.44777],[3708.7,2.6963],[3708.4,3.0],[3708.0,2.30007289]],[[3710.2,2.85448],[3710.5,3.0],[3710.6,5.0],[3710.8,2.30007289]]]
["bitfinex","ETHUSD",1733034862774,[[3709.4,2.69583],[3709.1,0.02695604],[3709.0,2.69614],[3708.7,0.8115],[3708.5,2.2969239]],[[3709.8,0.05408307],[3709.9,0.1592],[3710.0,1.13231415],[3710.1,3.0],[3710.2,1.69684842]]]
["bitfinex","ETHUSD",1733034878173,[[3709.1,2.69606],[3708.8,1.2924697],[3708.7,2.69631],[3708.0,5.53915817],[3707.9,3.0]],[[3709.6,0.05415986],[3709.7,1.29151415],[3709.9,1.69684842],[3710.0,3.66449931],[3710.6,10.72627611]]]
["bitfinex","ETHUSD",1733034917874,[[3706.9,2.69767],[3706.8,0.348897],[3706.6,2.30140237],[3706.0,0.1]],[[3708.4,0.93394938],[3708.7,5.0],[3708.8,2.30140237]]]
["bitfinex","ETHUSD",1733034984509,[[3706.9,0.4992],[3705.8,2.69845],[3704.3,0.1],[3702.0,0.28198074],[3701.8,1.31083022]],[[3707.0,10.45594634],[3707.1,1.12815859],[3707.2,1.09670901],[3707.3,8.99513466],[3707.5,5.09910172]]]
["bitfinex","ETHUSD",1733035013756,[[3705.6,0.7555],[3705.0,2.69898],[3704.5,1.03866575],[3704.4,2.69942],[3704.2,3.0]],[[3706.1,5.0],[3706.9,9.5792],[3707.0,23.82183479],[3707.1,0.1],[3707.2,0.1]]]
["bitfinex","ETHUSD",1733035055514,[[3707.4,0.7564],[3707.2,2.69744],[3706.7,2.69777],[3706.6,1.03795288],[3706.4,0.53023779]],[[3708.1,0.59763293],[3708.2,4.03795288],[3708.3,2.85585],[3708.6,1.12961442],[3708.7,9.92568942]]]
["bitfinex","ETHUSD",1733035131904,[[3706.6,2.69787],[3706.3,0.85627745],[3706.2,2.69813],[3705.8,1.03795288],[3705.7,2.69853]],[[3707.1,0.04717813],[3707.2,0.1592],[3707.4,2.16837099],[3707.5,1.39923823],[3707.6,5.10271791]]]
["bitfinex","ETHUSD",1733035174783,[[3706.0,0.7705],[3705.8,1.38529379],[3705.7,2.6985],[3705.2,0.1],[3705.1,0.02697898]],[[3707.1,0.1592],[3707.3,2.1688159],[3707.5,1.69562716],[3707.6,5.36509697],[3707.8,7.82154148]]]
["bitfinex","ETHUSD",1733035180627,[[3706.6,2.69788],[3706.1,2.91382938],[3706.0,0.7705],[3705.8,1.38529379],[3705.7,2.6985]],[[3707.2,0.1592],[3707.3,1.03839779],[3707.5,4.13041811],[3707.8,7.69704],[3838.6,7.86009261]]]
["bitfinex","ETHUSD",1733035258145,[[3705.5,2.69865],[3705.0,2.69899],[3704.7,1.33230805],[3704.6,3.08133573],[3704.3,3.32489729]],[[3705.9,0.04325252],[3706.0,0.1592],[3706.4,5.30355262],[3706.5,1.35228626],[3706.7,4.39084006]]]
["bitfinex","ETHUSD",1733035283088,[[3705.1,0.0269866],[3705.0,0.7813],[3704.8,2.69915],[3704.6,0.92345734],[3704.5,5.00295262]],[[3706.1,0.04204635],[3706.2,0.1592],[3706.3,3.0],[3706.4,5.0],[3706.5,4.3766567]]]
["bitfinex","ETHUSD",1733035347309,[[3705.0,2.69898],[3704.7,0.02698969],[3704.6,2.69934],[3704.5,1.19829633],[3704.4,0.36211737]],[[3705.3,0.0411158],[3705.4,0.1592],[3705.5,1.03964974],[3705.8,3.0],[3705.9,2.52892219]]]
["bitfinex","ETHUSD",1733035395701,[[3701.2,2.88470497],[3701.1,0.7892],[3700.9,4.59117556],[3700.3,2.70248]],[[3702.1,0.04012877],[3702.2,0.1592],[3702.4,1.03964974],[3702.5,5.0],[3702.9,11.57061]]]
["bitfinex","ETHUSD",1733035416349,[[3702.9,2.70058],[3702.8,0.35233],[3702.7,0.84950393],[3702.6,2.7008],[3702.5,1.03964974]],[[3703.6,0.0386803],[3703.7,0.1592],[3704.0,1.03964974],[3704.2,0.82597101],[3704.3,5.0]]]
["bitfinex","ETHUSD",1733035489916,[[3704.0,2.69972],[3703.9,0.8271],[3703.6,2.70004],[3703.3,2.70029],[3699.7,1.33987303]],[[3704.6,0.58946523],[3704.7,1.19956145],[3704.8,3.0],[3704.9,5.0],[3705.0,1.13182472]]]
["bitfinex","ETHUSD",1733035532538,[[3703.1,1.04036145],[3703.0,0.7859],[3702.9,2.70054],[3702.7,0.270069],[3702.4,3.23072676]],[[3703.9,0.03834433],[3704.0,0.7092],[3704.1,0.23927467],[3704.3,4.64509915],[3704.4,7.6995]]]
["bitfinex","ETHUSD",1733035569870,[[3705.3,2.69883],[3705.2,0.8178],[3705.1,1.04036145],[3704.9,2.69906]],[[3706.4,0.1592],[3706.5,0.03889301],[3706.6,3.0],[3706.7,5.0],[3706.8,3.73811145]]]
["bitfinex","ETHUSD",1733035642015,[[3705.4,2.69876],[3705.0,3.5183],[3704.8,1.04036145],[3704.5,3.0],[3701.3,1.33075436]],[[3705.8,0.1592],[3706.0,0.55],[3706.2,5.0],[3706.4,1.13375288],[3706.5,6.19798]]]
["bitfinex","ETHUSD",1733035721763,[[3708.2,2.6967],[3707.7,4.5360594],[3707.4,2.69726],[3706.3,2.84049143],[3703.9,1.34294227]],[[3708.5,0.03860487],[3708.6,0.1592],[3708.8,5.0],[3708.9,1.13375288],[3709.1,1.70062932]]]
["bitfinex","ETHUSD",1733035801010,[[3707.4,2.6973],[3707.1,0.45536294],[3707.0,1.8560194],[3706.9,2.69761],[3705.5,0.14191467]],[[3707.8,0.03882602],[3707.9,0.7092],[3708.2,2.53773058],[3708.3,5.0],[3708.4,4.39720932]]]
["bitfinex","ETHUSD",1733035828373,[[3706.2,2.69812],[3705.6,2.69855],[3705.4,2.69873],[3704.8,2.69914],[3704.7,0.1]],[[3706.9,0.55],[3707.0,1.0376194],[3707.2,0.39177632],[3707.3,3.0],[3707.4,6.13375288]]]
["bitfinex","ETHUSD",1733035880085,[[3707.0,2.69759],[3706.5,3.51912],[3706.4,0.06335438],[3706.1,1.0376194],[3706.0,2.69827]],[[3707.5,0.55],[3707.6,3.1592],[3707.7,5.0],[3708.2,1.27177344],[3710.0,0.14068984]]]
["bitfinex","ETHUSD",1733035937805,[[3706.4,0.06335438],[3705.5,2.69867],[3705.4,0.7621],[3705.1,2.69893],[3704.9,1.0376194]],[[3706.5,9.21205473],[3706.6,2.69789],[3706.7,1.71230134],[3706.8,3.0],[3706.9,8.87]]]
["bitfinex","ETHUSD",1733035990667,[[3703.7,2.69998],[3703.5,0.7796],[3703.2,2.70032],[3702.7,1.0376194],[3702.2,3.23766385]],[[3704.2,0.76628799],[3704.3,6.0376194],[3704.8,15.6068194],[3704.9,0.52815017],[3705.2,1.69549253]]]
["bitfinex","ETHUSD",1733036004775,[[3704.2,2.69957],[3703.9,0.7796],[3703.7,2.69994],[3703.5,2.70014],[3703.3,1.0376194]],[[3704.6,0.25282205],[3704.7,5.0],[3704.8,9.9076194],[3704.9,0.68735017],[3705.2,1.13032835]]]
["bitfinex","ETHUSD",1733036097819,[[3705.3,2.69882],[3705.2,0.8328],[3704.8,2.69915],[3704.6,0.35047626],[3704.5,1.0376194]],[[3705.7,0.25219848],[3705.8,3.0],[3705.9,5.1592],[3706.0,1.0376194],[3706.2,0.54053323]]]
["bitfinex","ETHUSD",1733036131650,[[3703.7,2.69999],[3703.2,2.88395194],[3703.1,1.8363194],[3702.7,2.70073],[3702.6,1.0376194]],[[3704.4,4.34881194],[3704.5,1.28950557],[3704.6,3.0],[3704.7,5.0],[3704.8,11.5692]]]
["bitfinex","ETHUSD",1733036148638,[[3703.1,2.70042],[3703.0,0.7945],[3702.6,2.70076],[3702.4,1.0376194],[3702.2,2.70102]],[[3703.9,1.1968194],[3704.1,5.0],[3704.3,12.56928932],[3704.7,4.39480253],[3834.3,0.00862385]]]
["bitfinex","ETHUSD",1733036251021,[[3702.9,2.70051],[3702.6,0.7634],[3702.4,2.70091],[3702.1,3.7387794],[3701.5,4.66971456]],[[3703.0,0.2805312],[3703.2,1.13032835],[3703.4,1.85469253],[3703.5,5.17325309],[3703.6,5.0]]]
["bitfinex","ETHUSD",1733036293373,[[3703.0,2.70051],[3702.8,0.8322],[3702.7,2.70067],[3702.2,1.0376194],[3701.8,3.2396488]],[[3703.1,0.28023275],[3703.4,1.13032835],[3703.6,6.69549253],[3703.7,0.1592],[3703.8,2.26065671]]]
["bitfinex","ETHUSD",1733036371595,[[3703.0,2.70049],[3702.5,2.70082],[3702.3,0.8187],[3702.1,1.0376194],[3701.7,3.0]],[[3703.3,0.02563624],[3703.5,0.1592],[3703.6,6.0376194],[3703.9,3.0],[3704.0,1.13032835]]]
["bitfinex","ETHUSD",1733036397072,[[3704.6,2.69932],[3704.2,3.45403],[3704.1,0.345411],[3703.9,1.0376194],[3703.7,0.02699518]],[[3704.9,5.0],[3705.1,0.1592],[3705.3,3.0],[3705.4,1.0376194],[3705.5,1.13032835]]]
["bitfinex","ETHUSD",1733036429776,[[3703.8,2.69992],[3703.7,0.7946],[3703.3,2.70024],[3703.1,1.0376194],[3702.7,0.81697863]],[[3704.3,0.25275505],[3704.4,0.1592],[3704.5,8.0],[3704.6,1.13032835],[3706.5,5.61567516]]]
["bitfinex","ETHUSD",1733036488596,[[3702.2,2.70107],[3701.8,0.8213],[3701.7,2.70141],[3701.4,1.0376194],[3697.5,8.37271727]],[[3702.6,0.02442889],[3702.7,0.41172011],[3702.9,1.0376194],[3703.0,8.0],[3703.8,3.44496749]]]
["bitfinex","ETHUSD",1733036561242,[[3701.5,2.70159],[3701.1,2.70185],[3701.0,0.8068],[3700.7,0.0453628],[3700.6,3.7398694]],[[3701.8,5.0],[3701.9,0.1592],[3702.2,4.0376194],[3702.6,3.87981935],[3702.7,10.56549253]]]
["bitfinex","ETHUSD",1733036583306,[[3702.0,2.70122],[3701.8,0.7738],[3701.6,2.70148],[3701.1,2.70189],[3700.9,1.0376194]],[[3702.3,1.19640242],[3702.4,3.0],[3702.5,5.0],[3702.6,0.1592],[3702.8,1.13032835]]]
["bitfinex","ETHUSD",1733036658057,[[3702.7,2.70072],[3702.4,0.8106],[3702.1,2.70116],[3701.7,3.7390094],[3698.0,1.3010929]],[[3702.8,0.25253793],[3702.9,3.0],[3703.0,5.1592],[3703.2,1.0376194],[3703.3,1.13032835]]]
["bitfinex","ETHUSD",1733036697211,[[3703.6,2.70001],[3703.0,3.52766],[3702.8,1.0376194],[3702.6,0.02700101],[3702.2,2.70108]],[[3703.7,0.25251962],[3703.9,5.0],[3704.2,1.0376194],[3704.3,1.13032835],[3704.4,11.87]]]
["bitfinex","ETHUSD",1733036710693,[[3704.1,2.6997],[3703.9,0.8191],[3703.6,2.70003],[3703.3,1.0376194],[3702.4,0.1]],[[3704.5,3.0],[3704.6,15.00032835],[3704.7,0.1592],[3704.8,2.73311193],[3705.0,2.26065671]]]
["bitfinex","ETHUSD",1733036830926,[[3702.4,2.70088],[3702.2,0.755],[3702.1,2.70112],[3701.9,1.0376194],[3701.5,2.70158]],[[3702.7,0.1592],[3703.3,6.72157224],[3703.4,1.13032835],[3703.5,2.70015],[3703.6,2.38358944]]]
["bitfinex","ETHUSD",1733036854820,[[3703.4,2.70019],[3703.1,0.8108],[3703.0,2.70044],[3702.5,3.7384694],[3699.0,10.02644069]],[[3703.9,1.28952835],[3704.0,5.44470197],[3704.1,6.0376194],[3704.2,2.26065671],[3704.7,12.27048134]]]
["bitfinex","ETHUSD",1733036931964,[[3703.5,2.70014],[3703.3,0.350259],[3703.1,3.50269],[3702.7,3.7383494],[3698.9,25.32013209]],[[3703.6,2.53497352],[3703.8,1.69549253],[3704.0,4.13151414],[3704.1,7.98802859],[3706.6,10.57301428]]]
["bitfinex","ETHUSD",1733036982251,[[3702.3,0.35046],[3702.1,0.8036],[3701.8,3.051835],[3701.3,3.0],[3697.7,4.04558164]],[[3702.8,0.1592],[3703.2,6.0376194],[3703.3,2.70029],[3703.5,1.27152367],[3703.8,2.69997]]]
["bitfinex","ETHUSD",1733037006324,[[3700.7,3.02230408],[3700.3,0.7874],[3700.2,3.7401294],[3699.8,3.0],[3555.9,5.0]],[[3701.2,0.04062162],[3701.3,0.1592],[3701.6,1.0376194],[3701.9,5.0],[3702.3,3.2359456]]]
["bitfinex","ETHUSD",1733037069241,[[3703.0,3.4873],[3702.6,2.70079],[3702.1,2.70116],[3701.9,5.4],[3701.6,2.80147]],[[3703.8,0.1592],[3703.9,5.0],[3704.0,1.0376194],[3704.5,0.41392498],[3704.6,11.87]]]
["bitfinex","ETHUSD",1733037149946,[[3703.2,2.70034],[3702.9,0.45427294],[3702.8,1.8421194],[3702.6,2.7008],[3702.3,3.0]],[[3703.5,0.03968132],[3703.6,0.1592],[3704.0,2.53133789],[3704.1,5.0],[3704.2,7.39346899]]]
["bitfinex","ETHUSD",1733037168332,[[3703.1,2.70043],[3702.7,0.8318],[3702.6,3.7383794],[3698.9,0.28058217],[3694.8,58.5649534]],[[3703.5,0.03968132],[3703.6,0.1592],[3703.8,2.53212184],[3704.0,1.69381899],[3704.1,7.90816498]]]
["bitfinex","ETHUSD",1733037243493,[[3701.2,0.0105898],[3700.7,0.0453628],[3700.5,3.51332],[3699.9,1.0376194],[3699.8,2.70277]],[[3701.3,5.78571991],[3701.4,13.87],[3701.8,3.13875553],[3702.2,1.22921266],[3702.4,0.1]]]
["bitfinex","ETHUSD",1733037310416,[[3698.9,2.7035],[3698.8,0.270354],[3698.7,0.8116],[3698.5,2.70374],[3698.1,1.0376194]],[[3699.4,5.0],[3699.5,1.0376194],[3699.7,0.1592],[3700.0,11.57271],[3700.4,1.17503709]]]
["bitfinex","ETHUSD",1733037389827,[[3702.4,2.70095],[3702.0,1.48267415],[3701.9,3.7388894],[3701.7,0.45300994],[3701.0,3.1]],[[3702.5,0.0390567],[3703.0,5.0],[3703.1,0.1592],[3703.2,1.0376194],[3703.3,8.87]]]
["bitfinex","ETHUSD",1733037430682,[[3704.0,3.45886],[3703.9,1.0376194],[3703.6,0.37754094],[3703.5,2.71079311],[3703.2,0.3871607]],[[3704.6,0.03971457],[3704.7,1.40150599],[3704.8,6.12833477],[3704.9,1.85170216],[3705.0,1.86839777]]]
["bitfinex","ETHUSD",1733037493025,[[3705.3,4.23485337],[3705.2,3.7365194],[3704.9,2.69908],[3704.8,1.0376194],[3704.7,0.1]],[[3705.4,0.02689301],[3706.5,0.1592],[3706.6,3.0],[3706.7,5.0],[3706.8,1.12833477]]]
["bitfinex","ETHUSD",1733037522078,[[3706.5,2.69794],[3706.4,1.54616133],[3706.1,4.18688334],[3705.6,5.69861],[3705.2,0.2]],[[3707.0,0.03733983],[3707.1,5.1861],[3707.4,1.12833477],[3707.5,1.0376194],[3707.6,4.38966216]]]
["bitfinex","ETHUSD",1733037612549,[[3710.4,0.269519],[3710.3,2.69519],[3709.9,0.816],[3709.8,3.91868667],[3706.0,1.38554956]],[[3710.8,0.42189555],[3711.0,5.0],[3711.3,4.86043417],[3711.5,10.84429473],[3711.6,5.26325076]]]
["bitfinex","ETHUSD",1733037626720,[[3709.9,3.51147],[3709.8,0.18554727],[3709.6,1.0376194],[3709.4,2.69579],[3708.1,3.7343594]],[[3710.6,1.16709459],[3710.8,1.69250216],[3711.0,7.26325076],[3711.2,8.87]]]
["bitfinex","ETHUSD",1733037660567,[[3710.0,0.8069],[3709.7,3.7332294],[3709.6,0.18445194],[3709.4,2.6958],[3705.5,4.04975589]],[[3710.3,1.40378229],[3710.4,1.12833477],[3710.6,1.69330216],[3710.7,2.26325076],[3710.9,12.39603564]]]
["bitfinex","ETHUSD",1733037753758,[[3711.2,2.69448],[3710.8,4.28430904],[3710.3,4.8381194],[3709.8,2.8955],[3700.2,15.9349758]],[[3711.8,0.1602056],[3711.9,2.53462699],[3712.1,1.69805811],[3712.2,2.90767567],[3713.1,0.1]]]
["bitfinex","ETHUSD",1733037803889,[[3709.2,2.69598],[3708.7,3.52742],[3708.4,0.53741051],[3708.3,4.0376194],[3708.2,2.69669]],[[3709.9,0.03576477],[3710.0,1.0376194],[3710.2,3.82730874],[3710.4,6.69805811],[3710.6,11.17726176]]]
["bitfinex","ETHUSD",1733037812536,[[3709.7,2.6956],[3709.4,2.69585],[3709.3,0.7919],[3709.2,0.269598],[3709.1,1.0376194]],[[3710.4,1.13203874],[3710.6,3.14349856],[3710.7,2.26325076],[3710.8,7.90650289],[3710.9,5.51951073]]]
["bitfinex","ETHUSD",1733037869044,[[3710.0,2.69541],[3709.7,1.28534694],[3709.5,2.69575],[3709.4,1.0376194],[3709.1,2.696]],[[3710.6,0.044011],[3710.7,5.0],[3710.8,1.13203874],[3710.9,1.0376194],[3721.8,15.9071165]]]
["bitfinex","ETHUSD",1733037923969,[[3710.5,2.69505],[3710.4,0.37327394],[3710.3,1.8623194],[3710.2,3.22143354],[3709.8,3.0]],[[3710.6,0.04290157],[3711.5,2.53282491],[3711.6,7.69425],[3711.7,1.69805811],[3711.8,2.42345636]]]
["bitfinex","ETHUSD",1733037986653,[[3713.2,3.48768],[3713.1,1.03429817],[3712.9,3.18516982],[3712.7,2.69341],[3712.1,0.1]],[[3714.4,0.90648305],[3714.5,8.72645817],[3714.9,2.69191],[3715.0,3.28155451],[3715.4,1.76157095]]]
["bitfinex","ETHUSD",1733038002204,[[3713.6,0.3778],[3713.5,3.47085],[3713.3,3.0],[3713.2,3.23956551],[3705.9,8.0]],[[3714.4,0.03419998],[3714.6,2.52505598],[3714.7,4.38078224],[3714.9,4.11729894],[3715.5,0.1602056]]]
["bitfinex","ETHUSD",1733038056591,[[3716.6,0.8179],[3716.5,1.03344416],[3716.3,2.69082],[3715.8,3.72460416],[3715.7,0.54073989]],[[3717.4,3.49455926],[3717.5,5.0],[3717.8,1.84178473],[3717.9,5.4119564],[3718.0,8.84]]]
["bitfinex","ETHUSD",1733038111294,[[3716.9,3.035418],[3716.7,0.7596],[3716.5,2.69065],[3716.2,1.56114566],[3715.8,1.03344416]],[[3717.5,1.12585483],[3717.7,2.7222264],[3717.8,1.40057312],[3717.9,2.25170966],[3718.0,2.68963]]]
["bitfinex","ETHUSD",1733038159242,[[3717.0,2.69032],[3716.9,1.212339],[3716.6,3.0],[3716.5,2.6907],[3716.3,0.53374316]],[[3717.8,2.15929899],[3718.0,1.68878224],[3718.1,6.34039484],[3718.2,1.86551798],[3718.3,2.82012634]]]
["bitfinex","ETHUSD",1733038185545,[[3717.1,2.69026],[3716.7,0.4035609],[3716.6,2.69058],[3716.5,1.82714416],[3716.4,0.55132905]],[[3717.7,1.12585483],[3717.8,6.08831525],[3717.9,1.03344416],[3718.0,2.25170966],[3718.1,2.68957]]]
["bitfinex","ETHUSD",1733038241240,[[3720.4,6.09400174],[3720.0,3.0],[3719.9,0.54579249],[3719.7,1.033445],[3719.6,2.68841]],[[3720.5,0.005],[3722.1,5.0],[3722.4,3.0]]]
["bitfinex","ETHUSD",1733038262985,[[3720.4,6.71794461],[3720.1,2.68804],[3719.9,1.33129249],[3719.7,1.033445],[3719.6,2.68845]],[[3720.5,1e-05],[3721.9,5.0],[3722.1,2.15851087],[3722.2,1.6926694]]]
["bitfinex","ETHUSD",1733038308192,[[3718.4,2.68931],[3718.2,0.8158],[3718.1,1.0312857],[3718.0,2.68957],[3717.3,2.69007]],[[3719.5,2.68854],[3719.6,1.0312857],[3719.8,0.02707361],[3720.0,2.68821],[3720.1,5.0]]]
["bitfinex","ETHUSD",1733038354671,[[3713.2,0.8046],[3712.8,3.0],[3712.7,2.69343],[3712.6,2.28686708],[3712.2,3.771698]],[[3714.1,0.02495722],[3714.2,2.69238],[3714.7,4.97891708],[3714.9,5.0],[3715.2,2.69168]]]
["bitfinex","ETHUSD",1733038392667,[[3716.6,0.7649],[3716.3,2.69084],[3716.0,2.69106],[3715.8,2.28686708],[3715.5,5.69141]],[[3716.8,0.02387008],[3717.5,3.0],[3717.6,7.68992],[3718.0,8.84],[3718.7,5.49699582]]]
["bitfinex","ETHUSD",1733038475308,[[3711.3,0.7768],[3710.9,3.0],[3710.8,2.69482],[3710.6,2.81977483],[3709.5,2.28686708]],[[3712.1,3.24389],[3712.2,5.0],[3712.5,0.82436],[3712.6,2.69358],[3712.7,2.28686708]]]
["bitfinex","ETHUSD",1733038481391,[[3710.4,0.7768],[3710.2,3.0],[3710.1,2.69534],[3709.7,2.28686708],[3709.6,3.24353645]],[[3711.2,2.69455],[3711.3,0.55],[3711.4,1.488132],[3711.6,5.0],[3711.7,2.69422]]]
["bitfinex","ETHUSD",1733038530099,[[3714.7,0.8137],[3714.6,2.69207],[3714.4,0.02691855],[3714.3,0.269225],[3714.2,2.69236]],[[3715.7,2.69128],[3715.9,0.55],[3716.0,5.0],[3716.2,14.53655708],[3716.6,5.8304415]]]
["bitfinex","ETHUSD",1733038611430,[[3714.1,0.7702],[3713.8,3.0],[3713.7,2.69273],[3713.0,3.53020034],[3712.9,2.29195306]],[[3714.9,2.69193],[3715.1,1.27373141],[3715.2,0.91325128],[3715.3,7.29195306],[3715.4,4.53210975]]]
["bitfinex","ETHUSD",1733038661135,[[3712.2,0.8321],[3712.1,2.69389],[3711.6,2.72113804],[3711.5,5.69427],[3710.9,5.51894144]],[[3712.9,5.0],[3713.1,2.29414333],[3713.5,3.41163]]]
["bitfinex","ETHUSD",1733038702276,[[3713.9,0.05],[3713.7,0.7641],[3712.8,2.69337],[3712.4,2.31980204],[3712.3,3.22056032]],[[3714.0,2.69251],[3714.2,0.269238],[3714.4,8.41096],[3714.6,2.29287377],[3714.7,3.49316738]]]
["bitfinex","ETHUSD",1733038774555,[[3713.9,0.00897],[3713.0,0.77],[3711.8,1.03467603],[3711.7,3.0],[3708.8,0.42153864]],[[3714.0,4.3339286],[3714.1,11.56987811],[3714.2,5.0],[3714.3,4.9360495],[3714.5,5.82317181]]]
["bitfinex","ETHUSD",1733038848333,[[3710.1,0.7757],[3710.0,0.05],[3709.8,3.0],[3709.5,0.53010813]],[[3710.8,3.72951603],[3711.2,0.7187],[3711.4,2.16103254],[3711.5,5.0],[3711.6,1.68953477]]]
["bitfinex","ETHUSD",1733038883175,[[3710.1,0.7643],[3710.0,0.05],[3709.8,2.69551],[3709.3,2.6959],[3709.2,1.56535927]],[[3710.7,0.7187],[3710.8,1.03467603],[3710.9,2.69478],[3711.1,5.0],[3711.3,3.8250218]]]
["bitfinex","ETHUSD",1733038942723,[[3710.3,0.8139],[3710.0,0.05],[3709.5,2.69577],[3709.2,3.0],[3708.8,0.1]],[[3710.8,1.03467603],[3711.0,8.41343],[3711.1,1.1305118],[3711.4,12.13569964],[3711.5,2.69438]]]
["bitfinex","ETHUSD",1733039040147,[[3710.4,0.7626],[3710.1,2.69534],[3710.0,0.05],[3709.7,3.0],[3709.6,2.69565]],[[3710.8,1.03467603],[3711.1,2.69462],[3711.3,5.0],[3711.4,1.75337603],[3711.6,3.82400622]]]
["bitfinex","ETHUSD",1733039124193,[[3710.1,0.8031],[3710.0,0.05],[3709.8,2.69555],[3709.6,3.0],[3709.4,1.078978]],[[3710.9,1.03467603],[3711.1,0.7187],[3711.4,7.16438225],[3711.6,1.69455934],[3711.7,3.02328217]]]
["bitfinex","ETHUSD",1733039194414,[[3711.1,2.69456],[3711.0,0.38834246],[3710.7,0.792],[3710.6,2.69494],[3710.5,1.0055806]],[[3711.5,0.7187],[3711.7,1.03467603],[3712.1,1.12970622],[3712.3,4.38831934],[3712.6,5.52269717]]]
["bitfinex","ETHUSD",1733039235683,[[3712.5,8.78647104],[3712.3,2.69374],[3712.2,0.1],[3712.1,0.53387879],[3712.0,2.6939]],[[3712.6,0.01125304],[3713.8,0.7187],[3714.3,1.03467603],[3714.4,5.0],[3714.6,2.69208]]]
["bitfinex","ETHUSD",1733039296473,[[3713.1,2.69316],[3712.7,0.02692862],[3712.6,0.7947],[3712.2,1.03467603],[3712.0,2.69395]],[[3713.6,1.03467603],[3714.0,0.7187],[3714.3,2.69236],[3714.4,5.0],[3714.7,3.72673603]]]
["bitfinex","ETHUSD",1733039333999,[[3713.7,2.69272],[3713.5,0.96779955],[3713.4,0.4548961],[3713.2,3.770911],[3713.1,3.0]],[[3714.3,0.7187],[3714.7,2.692],[3714.8,2.29052795],[3715.2,2.69165],[3715.3,6.12970622]]]
["bitfinex","ETHUSD",1733039385711,[[3712.0,2.69395],[3711.8,0.8317],[3711.6,3.22008176],[3711.4,3.0],[3711.1,2.7946]],[[3712.7,0.7187],[3712.8,2.29052795],[3713.1,2.69317],[3713.6,2.69285],[3713.8,1.12970622]]]
["bitfinex","ETHUSD",1733039463779,[[3711.8,3.8384408],[3711.3,2.69443],[3710.9,3.0],[3710.8,2.69477],[3710.2,0.1]],[[3712.2,1.03600699],[3712.7,0.7187],[3712.9,3.82303622],[3713.2,16.09941245]]]
["bitfinex","ETHUSD",1733039521112,[[3711.8,0.002178],[3710.8,0.7608],[3710.7,2.69489],[3710.2,2.69524],[3707.0,1.33746396]],[[3711.9,4.44873699],[3712.0,1.12941383],[3712.2,4.38799075],[3712.3,2.25882767],[3712.5,3.86510104]]]
["bitfinex","ETHUSD",1733039624346,[[3710.4,3.0],[3710.3,3.47419],[3710.0,0.05],[3709.8,2.69549],[3706.6,1.35326592]],[[3710.8,1.03600699],[3711.3,0.7187],[3711.4,3.73044699],[3711.8,3.03541],[3713.3,3.94606458]]]
["bitfinex","ETHUSD",1733039643164,[[3712.5,0.8123],[3712.4,2.69366],[3711.9,6.23580296],[3711.0,2.69463],[3705.5,0.0152198]],[[3712.9,1.03600699],[3713.3,0.7187],[3713.6,1.03600699],[3714.0,1.12841738],[3714.1,9.8348889]]]
["bitfinex","ETHUSD",1733039713674,[[3706.0,2.69829],[3705.5,0.02697815],[3705.4,3.73471699],[3705.3,0.1],[3705.1,0.1]],[[3706.8,1.03600699],[3707.4,2.69733],[3707.6,0.7187],[3707.9,7.69699],[3708.1,1.1037434]]]
["bitfinex","ETHUSD",1733039805235,[[3706.9,2.69765],[3706.7,0.8046],[3706.5,0.0269738],[3706.4,2.69798],[3705.9,4.81547588]],[[3707.5,0.7187],[3707.6,1.28915361],[3707.8,0.341563],[3707.9,2.69694],[3708.4,1.57365207]]]
["bitfinex","ETHUSD",1733039842688,[[3706.3,0.7902],[3706.1,2.69822],[3705.9,0.52808754],[3705.8,3.0],[3705.6,3.73578688]],[[3707.0,1.24433391],[3707.1,1.00713243],[3707.2,3.73466688],[3707.3,1.12841738],[3708.0,0.14089303]]]
["bitfinex","ETHUSD",1733039867484,[[3706.0,0.7759],[3705.7,3.0],[3705.6,3.23226304],[3705.2,2.69887],[3705.1,1.03720688]],[[3706.6,0.40463886],[3706.7,1.03720688],[3706.8,2.69777],[3706.9,1.12841738],[3707.0,0.7187]]]
["bitfinex","ETHUSD",1733039908638,[[3705.5,0.7671],[3705.4,2.69875],[3705.3,0.53385106],[3704.9,2.69908],[3704.8,3.0]],[[3706.1,0.50603502],[3706.2,0.73923816],[3706.4,3.41674],[3706.5,2.16562426],[3706.6,1.69412075]]]
["bitfinex","ETHUSD",1733039953534,[[3705.8,3.46327],[3705.7,0.02698211],[3705.6,0.347496],[3705.3,2.69881],[3702.0,3.7585024]],[[3706.4,1.40602799],[3706.5,1.12841738],[3706.6,1.69412075],[3707.6,2.34334305],[3711.7,3.74820501]]]
["bitfinex","ETHUSD",1733039999377,[[3706.2,0.8307],[3706.1,2.69823],[3705.8,0.01435126],[3705.7,3.0],[3705.6,3.23017177]],[[3706.3,0.25281069],[3706.7,1.03720688],[3706.8,1.12841738],[3707.0,1.69412075],[3707.1,3.41625]]]
["bitfinex","ETHUSD",1733040010335,[[3706.2,0.8316],[3706.1,2.69824],[3705.8,3.2545917],[3705.5,5.36],[3705.3,1.13720688]],[[3706.9,1.03720688],[3707.0,0.2524216],[3707.2,0.7187],[3707.4,2.93939234],[3707.6,4.3958703]]]
["bitfinex","ETHUSD",1733040063487,[[3706.5,2.69795],[3706.1,0.7873],[3706.0,2.69826],[3705.8,0.01435126],[3705.7,0.5356391]],[[3706.9,0.55],[3707.0,0.7352],[3707.2,0.25234274],[3707.3,2.30113854],[3707.6,0.4032927]]]
["bitfinex","ETHUSD",1733040102331,[[3705.0,0.38300505],[3704.7,0.36264045],[3704.6,2.69928],[3704.4,0.1587045],[3704.3,3.0]],[[3706.3,0.25106456],[3706.4,2.94910213],[3706.5,3.03633854],[3706.9,2.69772],[3707.0,5.0]]]
["bitfinex","ETHUSD",1733040120158,[[3705.8,0.7522],[3705.1,2.69894],[3704.9,3.0],[3704.7,0.36264045],[3704.6,2.30113854]],[[3706.4,0.55],[3706.5,0.66190435],[3706.7,0.60514998],[3706.9,0.40189606],[3707.3,1.13242686]]]
["bitfinex","ETHUSD",1733040157033,[[3704.4,0.1587045],[3703.8,0.7554],[3703.5,0.01065311],[3702.9,5.36],[3702.6,5.30113854]],[[3704.5,4.74295668],[3704.7,1.13862226],[3704.8,5.00037854],[3705.2,1.13242686],[3705.3,7.6989]]]
["bitfinex","ETHUSD",1733040206647,[[3704.7,0.36190245],[3704.6,0.8109],[3704.4,2.8081245],[3704.0,0.02699134],[3703.8,2.69987]],[[3705.2,0.25215861],[3705.3,0.55],[3705.4,0.40325245],[3705.5,0.40317158],[3705.6,3.43060099]]]
["bitfinex","ETHUSD",1733040228920,[[3707.6,2.69716],[3707.5,0.7972],[3707.1,2.69747],[3706.7,2.69781],[3706.1,2.69818]],[[3708.0,0.25143637],[3708.2,2.30113854],[3708.3,0.25115886],[3708.4,0.8045964],[3708.5,3.7352]]]
["bitfinex","ETHUSD",1733040294896,[[3710.1,0.3846018],[3709.8,0.8009],[3709.7,2.30113854],[3709.4,3.53631952],[3709.3,5.36]],[[3710.8,0.80174625],[3710.9,0.98694625],[3711.3,1.12881152],[3711.4,0.402794],[3711.5,1.69321728]]]
["bitfinex","ETHUSD",1733040306542,[[3709.5,2.69571],[3709.3,2.965479],[3708.9,0.8009],[3708.8,4.99741854],[3708.6,0.53276874]],[[3710.1,0.7352],[3710.6,0.25114969],[3710.7,0.25114969],[3710.8,2.69486],[3711.0,1.12881152]]]
["bitfinex","ETHUSD",1733040336602,[[3712.1,0.7983],[3711.6,2.30113854]],[[3713.1,0.55],[3713.2,0.7352],[3713.7,2.30113854]]]
["bitfinex","ETHUSD",1733040393725,[[3712.4,2.69367],[3712.1,0.8376356],[3712.0,2.69392],[3711.7,0.62261796],[3711.5,0.53880402]],[[3712.5,1.43936673],[3712.7,1.53250978],[3712.8,1.69321728],[3713.5,6.08376411],[3713.7,2.29373469]]]
["bitfinex","ETHUSD",1733040426866,[[3710.9,2.69471],[3710.8,0.7556],[3710.7,1.03502022],[3710.5,2.69504],[3710.1,0.28129146]],[[3711.6,0.25209386],[3711.8,1.13007667],[3711.9,0.7352],[3712.0,4.38719728],[3712.2,5.16096274]]]
["bitfinex","ETHUSD",1733040447204,[[3710.2,2.69526],[3710.0,0.8288],[3709.7,2.69559],[3709.4,1.03502022],[3709.3,2.69592]],[[3710.8,0.7352],[3710.9,1.03502022],[3711.4,4.85955689],[3711.5,1.69321728],[3711.6,1.8003416]]]
["bitfinex","ETHUSD",1733040494352,[[3711.7,2.69418],[3711.4,0.8217],[3711.3,2.69447],[3711.1,1.03502022],[3710.8,2.964313]],[[3711.8,1.18563428],[3711.9,1.13007667],[3712.0,0.5385],[3712.1,1.69321728],[3712.2,0.40325617]]]
["bitfinex","ETHUSD",1733040532167,[[3710.2,3.347379],[3710.0,0.8261],[3709.9,3.0],[3709.8,2.69556],[3708.8,0.42874616]],[[3711.0,0.2517241],[3711.2,1.1933296],[3711.3,2.69447],[3711.6,1.53295626],[3715.5,0.05]]]
["bitfinex","ETHUSD",1733040546925,[[3710.8,2.69483],[3710.5,0.36254539],[3710.4,0.7825],[3710.3,2.8429539],[3710.1,2.29291188]],[[3711.4,0.251605],[3711.5,0.5385],[3711.6,0.40239656],[3711.8,3.82418667],[3712.8,2.93440684]]]
["bitfinex","ETHUSD",1733040594750,[[3709.6,2.69569],[3709.3,0.7666],[3709.1,2.69601],[3708.9,0.44256721],[3708.8,4.99242102]],[[3709.7,0.25186168],[3709.9,0.5385],[3710.2,0.25186358],[3710.4,1.53305839],[3710.6,3.09026349]]]
["bitfinex","ETHUSD",1733040643044,[[3711.2,2.69454],[3711.0,0.7517],[3710.7,0.02694249],[3710.6,2.69497],[3710.5,2.29563436]],[[3712.1,0.5385],[3712.4,0.25147857],[3712.5,2.77814622],[3712.7,2.09546069],[3712.8,2.69339]]]
["bitfinex","ETHUSD",1733040692840,[[3713.1,5.69316],[3712.9,0.53674713],[3712.8,3.47103],[3712.7,2.29163049],[3712.0,3.34285277]],[[3713.2,0.00287736],[3713.7,0.5385],[3714.1,0.2515216],[3714.3,0.25142395],[3714.4,2.69222]]]
["bitfinex","ETHUSD",1733040705946,[[3713.7,2.69272],[3713.4,0.269292],[3713.3,2.69296],[3713.2,0.7777],[3713.0,2.29163049]],[[3713.9,0.25167102],[3714.0,0.25166682],[3714.1,0.5385],[3714.4,1.13007667],[3714.5,0.40215214]]]
["bitfinex","ETHUSD",1733040740168,[[3714.7,2.69199],[3714.6,1.27869658],[3714.4,1.03419585],[3714.2,2.69232],[3714.1,0.81320159]],[[3715.5,0.99134672],[3715.6,1.13007667],[3715.7,3.09007336],[3715.8,2.69122]]]
["bitfinex","ETHUSD",1733040798926,[[3715.6,2.69135],[3715.5,0.75515849],[3715.4,0.82580904],[3715.3,1.57012888],[3715.2,2.69158]],[[3716.4,0.02571832],[3716.5,0.5885],[3716.6,0.50174665],[3716.7,2.69056],[3717.1,2.56532217]]]
["bitfinex","ETHUSD",1733040817080,[[3717.1,2.6902],[3716.8,3.46248],[3716.7,0.37663852],[3716.5,0.30383522],[3716.4,3.72492585]],[[3717.2,0.27729769],[3717.4,0.65419969],[3717.6,1.1254625],[3717.7,3.67261896],[3717.8,0.40251632]]]
["bitfinex","ETHUSD",1733040853749,[[3717.3,2.96180284],[3717.0,0.8125],[3716.9,0.7358081],[3716.8,2.69042],[3716.6,1.56039829]],[[3717.4,1.46297429],[3717.5,0.5885],[3717.6,1.12634731],[3717.8,1.68952097],[3717.9,2.25269462]]]
["bitfinex","ETHUSD",1733040901214,[[3716.6,3.03594254],[3716.3,3.040003],[3716.1,0.8013],[3716.0,1.03419585],[3715.2,0.1]],[[3716.7,0.50429826],[3717.0,1.80271909],[3717.1,1.71484731],[3717.2,1.68952097],[3717.6,2.82001527]]]
["bitfinex","ETHUSD",1733040946094,[[3715.7,2.69123],[3715.5,3.8178],[3715.4,2.2874657],[3715.3,2.69155],[3714.9,3.768941]],[[3716.3,0.02471764],[3716.4,0.55],[3716.5,0.5885],[3716.9,0.50090783],[3717.0,2.69034]]]
["bitfinex","ETHUSD",1733040995067,[[3715.8,2.69114],[3715.4,3.08222726],[3715.2,0.7978],[3715.1,0.41810257],[3715.0,2.69172]],[[3716.0,0.25155202],[3716.2,0.402489],[3716.3,0.5885],[3716.4,0.40200158],[3716.5,2.15944544]]]
["bitfinex","ETHUSD",1733041006969,[[3715.7,2.69124],[3715.2,3.50947],[3714.7,1.03309813],[3714.3,2.94012063],[3711.3,0.42124917]],[[3716.2,0.25144894],[3716.4,1.62159813],[3716.5,1.79917627],[3716.6,1.62132199],[3716.7,2.09197574]]]
["bitfinex","ETHUSD",1733041056521,[[3715.3,2.69157],[3715.0,2.69177],[3714.6,0.777],[3714.5,2.69214],[3713.7,0.13693915]],[[3715.9,0.5885],[3716.2,2.28951253],[3716.3,0.65439489],[3716.5,2.92732617],[3716.6,0.45480014]]]
["bitfinex","ETHUSD",1733041099854,[[3714.8,2.69191],[3714.6,0.7547],[3714.2,2.6923],[3714.1,1.03373602],[3713.2,0.1]],[[3715.2,0.25187007],[3715.4,0.5885],[3715.7,1.03373602],[3715.8,1.52893089],[3716.0,4.38058097]]]
["bitfinex","ETHUSD",1733041132342,[[3714.1,0.7913],[3713.9,2.69254],[3713.5,2.69282],[3713.0,0.29574518],[3712.6,0.1]],[[3714.6,0.80215564],[3714.9,0.6556041],[3715.1,1.71484731],[3715.2,1.43728189],[3715.6,4.69044078]]]
["bitfinex","ETHUSD",1733041154811,[[3714.2,2.69234],[3713.9,2.69258],[3713.6,0.8107],[3713.5,2.69283],[3713.2,1.03373602]],[[3714.3,0.80182911],[3714.6,1.03373602],[3714.7,0.5885],[3714.8,0.22648473],[3714.9,1.52942248]]]
["bitfinex","ETHUSD",1733041206191,[[3717.7,2.6898],[3717.2,3.47663],[3717.0,1.03373602],[3711.4,13.0],[3709.9,54.733896]],[[3718.2,0.55],[3718.3,0.6328],[3718.6,1.03373602],[3718.9,0.24967071],[3719.0,5.6889]]]
["bitfinex","ETHUSD",1733041227162,[[3717.8,3.51946],[3717.4,4.27168407],[3717.1,3.06679351],[3716.9,0.27866397],[3716.7,5.79053]],[[3717.9,0.80157906],[3718.4,0.40291295],[3718.5,0.6328],[3719.0,1.03373602],[3719.1,2.68882]]]
["bitfinex","ETHUSD",1733041261622,[[3717.8,3.0818904],[3717.7,0.02689496],[3717.6,0.388789],[3717.5,0.8163],[3717.4,2.68998]],[[3717.9,0.80194158],[3718.2,1.65184247],[3718.3,1.12868492],[3718.5,2.72904704],[3718.7,4.12386291]]]
["bitfinex","ETHUSD",1733041307252,[[3717.5,3.227982],[3717.3,0.54945379],[3717.2,2.69015],[3717.1,0.8142],[3716.0,0.49960868]],[[3718.3,0.25107316],[3718.5,0.95135032],[3718.6,0.25078151],[3718.7,3.81780492],[3719.2,2.0159105]]]
["bitfinex","ETHUSD",1733041337779,[[3715.7,3.50166],[3715.2,0.13746524],[3715.1,3.72467991],[3715.0,3.0],[3714.4,0.1]],[[3716.5,0.55],[3716.6,0.57486181],[3716.7,1.03303991],[3716.8,2.69049],[3717.1,0.8018504]]]
["bitfinex","ETHUSD",1733041396252,[[3714.5,2.69214],[3714.4,0.13960981],[3714.2,2.29082208],[3714.0,2.69248],[3713.7,0.14037509]],[[3716.0,3.24113],[3716.2,0.25168647],[3716.4,3.82218271],[3716.5,3.09343119],[3716.6,1.69314458]]]
["bitfinex","ETHUSD",1733041408563,[[3715.8,2.69118],[3715.3,3.45921],[3715.1,0.54644366],[3715.0,2.69174],[3714.9,0.269193]],[[3716.3,0.55],[3716.5,1.12868492],[3716.6,1.6480272],[3716.7,1.69314458],[3716.9,8.04178855]]]
["bitfinex","ETHUSD",1733041450419,[[3715.7,2.69128],[3715.5,0.7591],[3715.4,0.54537815],[3715.2,2.69159],[3715.1,1.03330463]],[[3716.2,0.55],[3716.3,1.12868492],[3716.4,1.69314458],[3716.5,0.40322237],[3717.4,3.0]]]
["bitfinex","ETHUSD",1733041500015,[[3714.0,2.69251],[3713.6,3.62569252],[3713.5,1.03379448],[3713.4,0.7964],[3713.1,2.69314]],[[3714.4,0.25218746],[3714.9,0.4034922],[3715.0,1.03379448],[3715.1,4.34414864],[3715.5,2.2575261]]]
["bitfinex","ETHUSD",1733041535658,[[3713.7,0.53143167],[3713.1,2.69315],[3712.9,0.7867],[3712.7,2.69338],[3712.4,0.28101915]],[[3713.9,1.09337977],[3714.0,1.03379448],[3714.1,1.39784836],[3714.2,2.20072746],[3714.3,2.69233]]]
["bitfinex","ETHUSD",1733041553608,[[3713.1,2.69314],[3712.9,0.7867],[3712.6,2.69346],[3712.4,0.54389472],[3712.1,3.72767448]],[[3713.2,0.80217636],[3713.6,0.80695078],[3713.8,1.03379448],[3713.9,1.12868492],[3714.0,1.3978668]]]
["bitfinex","ETHUSD",1733041599552,[[3716.4,2.69072],[3715.7,2.69123],[3715.1,0.12690449],[3715.0,0.1],[3714.9,5.82920636]],[[3718.0,0.55],[3718.1,0.36873964],[3718.3,3.13739636],[3718.4,0.1],[3718.6,0.1]]]
["bitfinex","ETHUSD",1733041642185,[[3718.2,2.68945],[3717.4,2.69005],[3717.2,0.80708],[3717.0,2.69028],[3716.3,0.7434937]],[[3718.4,0.7895],[3719.2,4.5e-06],[3719.4,1.09446962]]]
["bitfinex","ETHUSD",1733041651710,[[3715.3,2.69157],[3714.2,2.69231],[3713.6,0.02691997],[3713.5,0.7544],[3713.2,0.1]],[[3715.5,0.7649],[3715.9,0.13632],[3716.8,3.1],[3716.9,5.13632],[3717.0,8.94]]]
["bitfinex","ETHUSD",1733041694770,[[3714.4,2.69218],[3713.3,0.8094],[3712.9,3.17105817],[3712.0,0.1],[3711.8,0.56234447]],[[3715.1,0.55],[3715.2,0.793],[3715.5,2.960575],[3715.7,3.0],[3715.8,3.14229481]]]
["bitfinex","ETHUSD",1733041738018,[[3718.2,2.68943],[3717.8,2.68976],[3717.6,0.7666],[3717.2,3.0],[3716.7,5.54261896]],[[3718.7,0.7509],[3719.0,0.25072902],[3719.3,0.25064092],[3719.4,2.68861],[3719.5,2.85212896]]]
["bitfinex","ETHUSD",1733041783899,[[3714.3,3.042939],[3714.0,0.8142],[3713.7,7.98316545],[3713.4,0.54032518],[3712.9,0.2]],[[3715.5,1.00823818],[3715.6,0.47344089],[3715.8,0.50314094],[3715.9,2.29046545],[3716.0,2.04650687]]]
["bitfinex","ETHUSD",1733041802540,[[3713.4,2.69294],[3713.3,2.69302],[3713.2,0.8231],[3713.1,0.53873468],[3712.9,2.29046545]],[[3714.6,0.784],[3714.9,0.30744655],[3715.5,5.78176084],[3715.6,5.0]]]
["bitfinex","ETHUSD",1733041841240,[[3715.7,0.02691013],[3715.6,0.7582],[3715.3,2.69156],[3715.0,4.98220545],[3714.7,3.52686998]],[[3716.5,0.8055],[3716.7,1.12568116],[3716.8,1.68852175],[3716.9,0.40241491],[3717.6,2.68991]]]
["bitfinex","ETHUSD",1733041891294,[[3720.8,2.68756],[3720.5,2.68776],[3720.4,0.8059],[3720.2,2.68796],[3720.0,3.0]],[[3721.0,0.005],[3722.0,0.7546],[3722.5,0.24925301],[3722.6,3.0],[3722.7,2.84981236]]]
["bitfinex","ETHUSD",1733041912541,[[3720.8,2.68753],[3720.5,3.51348],[3719.9,2.68822],[3719.8,3.0],[3719.6,2.68845]],[[3721.0,0.005],[3721.8,0.8062],[3722.2,0.25078659],[3722.3,2.84981236],[3722.6,3.0]]]
["bitfinex","ETHUSD",1733041940683,[[3716.6,2.69058],[3716.1,2.69096],[3715.5,0.8159],[3715.1,2.69165],[3714.9,5.36]],[[3717.6,0.7634],[3717.7,5.0],[3717.8,3.48751865],[3717.9,2.6897],[3718.2,0.55]]]
["bitfinex","ETHUSD",1733041977444,[[3719.7,2.68836],[3719.3,0.768],[3719.2,2.68869],[3718.8,2.68903],[3718.4,5.68926]],[[3720.2,0.65285857],[3720.5,0.25102744],[3720.6,0.17360088],[3720.8,0.8329],[3721.0,2.69245]]]
["bitfinex","ETHUSD",1733042008873,[[3717.5,2.6899],[3717.0,2.69029],[3716.8,0.8294],[3716.6,2.69059],[3716.3,2.69084]],[[3718.3,0.55],[3718.4,3.94711053],[3718.6,0.44971105],[3718.8,0.40097387],[3718.9,1.11994561]]]
["bitfinex","ETHUSD",1733042066115,[[3716.2,2.69092],[3716.1,0.7861],[3715.8,2.69118],[3715.6,3.0],[3715.3,0.347789]],[[3717.2,0.55],[3717.3,0.16259312],[3717.5,0.24923123],[3717.6,0.8267],[3717.9,3.16941053]]]
["bitfinex","ETHUSD",1733042092029,[[3717.1,3.46886],[3716.8,2.69043],[3716.6,3.54571105],[3716.5,3.26941053],[3716.2,2.69092]],[[3717.2,0.40219235],[3718.3,0.6534449],[3718.4,0.40223015],[3718.6,0.7792],[3719.1,3.07474763]]]
["bitfinex","ETHUSD",1733042113177,[[3714.4,2.961449],[3713.5,0.02691837],[3713.4,3.48514],[3713.3,3.16941053],[3713.0,0.1]],[[3714.8,0.7999],[3715.6,3.70125631],[3715.8,0.80143614],[3715.9,1.12339349]]]
["bitfinex","ETHUSD",1733042150503,[[3717.5,2.68996],[3717.0,2.69027],[3716.9,0.7846],[3716.6,5.23215309],[3716.1,2.69096]],[[3717.9,0.2506422],[3718.0,0.17044868],[3718.1,1.45384457],[3718.4,0.20065716],[3718.5,0.40132838]]]
["bitfinex","ETHUSD",1733042190736,[[3716.6,2.69062],[3716.1,3.229153],[3715.7,0.8312],[3715.5,2.69142],[3712.5,1.32272186]],[[3716.7,0.25139099],[3716.9,0.25139099],[3717.0,0.40219896],[3717.1,1.02499464],[3717.2,0.20106982]]]
["bitfinex","ETHUSD",1733042205305,[[3715.9,2.69108],[3715.4,2.69143],[3715.1,3.453],[3714.8,2.69192],[3714.5,3.17547302]],[[3716.2,0.779],[3716.6,0.2513233],[3716.7,0.4014926],[3716.8,0.20071909],[3717.0,0.40146162]]]
["bitfinex","ETHUSD",1733042242955,[[3713.8,0.02692216],[3713.6,0.7552],[3713.3,2.693],[3712.9,2.69324],[3712.8,3.17180064]],[[3714.6,0.25139227],[3714.8,0.14681428],[3715.0,0.45239771],[3715.1,0.8145],[3715.3,0.4021291]]]
["bitfinex","ETHUSD",1733042289523,[[3713.0,2.69317],[3712.7,2.69339],[3712.5,0.8267],[3712.4,3.0],[3712.0,5.27223101]],[[3713.4,0.25160627],[3713.6,0.7733],[3713.8,0.16790411],[3714.0,0.2009416],[3714.2,4.21750792]]]
["bitfinex","ETHUSD",1733042298143,[[3711.2,0.17030659],[3711.1,0.8267],[3710.8,2.54833102],[3710.4,0.53649594],[3709.5,5.3819727]],[[3712.3,0.7733],[3712.6,0.16789141],[3712.8,3.85458582],[3713.0,0.72549627],[3713.1,6.03046235]]]
["bitfinex","ETHUSD",1733042340725,[[3711.5,2.69432],[3711.1,2.69455],[3710.9,0.7595],[3710.6,2.69497],[3710.2,3.04348]],[[3711.6,0.25126776],[3711.9,0.65343309],[3712.1,0.96972759],[3712.2,1.1239953],[3712.3,1.79941177]]]
["bitfinex","ETHUSD",1733042387420,[[3714.0,4.1041515],[3713.7,2.69268],[3713.6,0.621137],[3713.3,2.54833102],[3713.2,2.69306]],[[3714.1,0.25182708],[3714.6,0.40269839],[3714.8,1.20217749],[3715.3,5.0],[3715.9,2.7912]]]
["bitfinex","ETHUSD",1733042426315,[[3712.9,2.6933],[3712.5,0.8007],[3712.3,2.69368],[3712.0,5.24228102],[3711.7,2.69413]],[[3713.3,0.2517866],[3713.4,0.60292362],[3713.5,0.20142936],[3713.6,0.35187413],[3713.7,1.91974292]]]
["bitfinex","ETHUSD",1733042448318,[[3712.5,2.6936],[3712.2,1.1657],[3712.1,2.69384],[3711.8,3.0],[3711.7,2.69415]],[[3712.6,0.2521683],[3713.0,0.20188474],[3713.1,1.12704292],[3713.2,0.7594],[3713.3,1.69056439]]]
["bitfinex","ETHUSD",1733042484714,[[3712.8,2.69337],[3712.3,2.69369],[3712.0,2.69392],[3711.9,0.7725],[3711.7,5.54833102]],[[3713.1,0.8123],[3713.6,1.12948193],[3713.7,0.80558024],[3713.8,1.69056439],[3713.9,0.3589965]]]
["bitfinex","ETHUSD",1733042525277,[[3711.0,0.353519],[3710.9,0.84029999],[3710.8,0.02694226],[3710.7,2.69489],[3710.1,0.73524778]],[[3712.1,0.8001],[3712.2,0.25137698],[3712.4,0.25113013],[3712.5,2.54833102],[3712.8,2.73221215]]]
["bitfinex","ETHUSD",1733042551425,[[3710.3,2.69518],[3709.9,2.69544],[3709.8,0.02695252],[3709.6,0.7557],[3709.4,2.69584]],[[3710.7,0.7659],[3711.0,0.25170555],[3711.1,2.2683987],[3711.3,9.24085278],[3711.5,4.95104569]]]
["bitfinex","ETHUSD",1733042581571,[[3711.4,2.6944],[3710.9,2.69476],[3710.7,0.7828],[3710.6,2.69498],[3710.3,0.347801]],[[3711.5,0.90799333],[3711.6,0.7775],[3712.0,1.1273189],[3712.1,1.69097835]]]
["bitfinex","ETHUSD",1733042638228,[[3713.4,2.69292],[3713.3,0.7911],[3712.9,2.69326],[3712.6,3.0],[3712.5,2.69358]],[[3713.8,0.25142912],[3713.9,0.25142903],[3714.2,0.7614],[3714.3,3.33049785],[3714.4,2.54833102]]]
["bitfinex","ETHUSD",1733042665439,[[3715.4,2.69148],[3715.0,0.8078],[3714.9,2.6918],[3714.7,3.0],[3714.6,2.69204]],[[3715.9,0.65272613],[3716.1,0.89104682],[3716.2,0.2510658],[3716.4,0.38080235],[3716.6,3.09233529]]]
["bitfinex","ETHUSD",1733042706291,[[3716.0,2.69105],[3715.8,1.136488],[3715.7,2.69124],[3715.3,3.53273093],[3714.8,2.69188]],[[3716.1,0.50441977],[3716.3,0.403541],[3716.6,1.12815433],[3716.7,2.21057697],[3716.8,1.69223149]]]
["bitfinex","ETHUSD",1733042743727,[[3715.9,2.69113],[3715.4,2.69149],[3715.2,0.8316],[3714.9,2.6918],[3714.8,3.0]],[[3716.0,2.24355102],[3716.2,2.52733698],[3716.3,1.69223149],[3716.4,0.7614],[3719.1,10.26129109]]]
["bitfinex","ETHUSD",1733042766892,[[3714.9,2.69185],[3714.5,2.69209],[3714.3,0.7532],[3714.2,3.0],[3714.1,2.69243]],[[3715.0,0.25197797],[3715.1,0.772],[3715.4,2.27678146],[3715.5,2.09541236],[3715.7,2.67627194]]]
["bitfinex","ETHUSD",1733042809032,[[3713.9,0.7708],[3713.5,2.69287],[3713.1,2.69312]],[[3714.7,0.20141799],[3714.9,2.27712153],[3715.0,1.07586297],[3715.1,2.45323149]]]
["bitfinex","ETHUSD",1733042850935,[[3714.5,4.11009601],[3714.3,2.69229],[3714.0,2.6925],[3713.5,2.81543774],[3713.2,0.1]],[[3714.6,0.25151939],[3714.9,0.40226773],[3715.2,2.77677434],[3715.3,2.11143048],[3715.5,3.55531486]]]
["bitfinex","ETHUSD",1733042859749,[[3714.0,2.69249],[3713.7,2.69267],[3713.6,0.7971],[3713.2,2.69302],[3712.9,3.22061341]],[[3714.1,0.65431244],[3714.2,0.25165863],[3714.4,0.7524],[3714.6,1.54758539],[3714.7,1.39753173]]]
["bitfinex","ETHUSD",1733042904670,[[3713.4,3.0],[3713.3,2.69302],[3712.9,2.6933],[3712.8,0.7857],[3712.4,2.69364]],[[3713.6,0.25174561],[3713.8,0.21262368],[3714.0,0.16841477],[3714.1,1.3032683],[3714.2,2.52684246]]]
["bitfinex","ETHUSD",1733042955238,[[3713.2,2.69304],[3712.8,0.82083326],[3712.7,2.69341],[3712.2,5.69377],[3712.0,3.29192662]],[[3713.6,0.65436094],[3713.7,0.0394],[3714.0,1.53126019],[3714.1,0.41996242],[3714.2,1.69278703]]]
["bitfinex","ETHUSD",1733042996080,[[3713.8,2.69265],[3713.5,0.7535],[3713.4,0.351668],[3713.3,2.69299],[3713.2,3.0]],[[3713.9,3.24234679],[3714.0,1.12915288],[3714.1,0.40356578],[3714.2,1.69358376],[3714.3,2.67822901]]]
["bitfinex","ETHUSD",1733043012167,[[3713.6,2.6928],[3713.4,0.8128],[3713.1,2.69309],[3712.9,3.0],[3712.7,1.14923987]],[[3713.7,3.24437521],[3713.8,1.13023481],[3713.9,1.69522244],[3714.0,1.86919273],[3714.1,2.26029659]]]
["bitfinex","ETHUSD",1733043055867,[[3715.5,2.69142],[3715.3,1.0],[3715.2,0.647069],[3715.1,3.0],[3715.0,3.47069]],[[3715.9,0.25051053],[3716.2,0.25051053],[3716.3,2.54824811],[3716.5,1.92944674],[3716.6,2.69068]]]
["bitfinex","ETHUSD",1733043096661,[[3715.8,2.69117],[3715.7,0.31909919],[3715.4,0.49965191],[3715.3,6.69157],[3715.2,0.7543]],[[3716.3,0.25107657],[3716.5,0.65262483],[3716.7,2.54414127],[3716.9,0.40161528],[3717.3,2.25432888]]]
["bitfinex","ETHUSD",1733043118204,[[3717.0,2.69034],[3716.6,3.0],[3716.5,4.1054],[3715.8,2.54414127],[3710.5,13.42113744]],[[3717.1,0.90541751],[3717.5,2.31566613],[3717.6,3.49089077]]]
["bitfinex","ETHUSD",1733043147403,[[3715.3,3.69155],[3714.9,0.53802239],[3714.7,5.69196],[3714.6,2.54414127],[3706.9,8.0]],[[3715.8,0.7587],[3716.1,0.38528413],[3716.2,0.55],[3716.3,0.25157965],[3716.4,1.12781304]]]
["bitfinex","ETHUSD",1733043191891,[[3715.5,2.69141],[3715.3,1.0],[3715.1,0.7956],[3714.8,2.69187],[3714.7,0.53403064]],[[3715.6,0.82336341],[3715.8,0.41989254],[3715.9,1.88881304],[3716.1,2.09524933],[3717.1,2.79033]]]
["bitfinex","ETHUSD",1733043222377,[[3713.8,2.69263],[3713.4,0.8193],[3713.3,2.69296],[3713.1,0.56364379],[3712.8,3.0]],[[3714.3,0.25665018],[3714.4,1.3122],[3714.6,0.25151568],[3714.7,0.40242509],[3714.8,1.1285066]]]
["bitfinex","ETHUSD",1733043278960,[[3714.1,2.69244],[3713.9,0.7824],[3713.5,0.02691966],[3713.4,2.69294],[3713.2,0.55099906]],[[3715.1,2.79914998],[3715.3,0.40130576],[3715.4,1.45642869],[3715.6,2.09404203]]]
["bitfinex","ETHUSD",1733043307700,[[3714.6,2.69205],[3714.5,0.7838],[3714.2,2.69232],[3713.8,3.0],[3713.4,0.1]],[[3714.8,0.25200449],[3715.3,0.33104497],[3715.4,0.40320278],[3715.5,2.54834865],[3715.6,0.4200029]]]
["bitfinex","ETHUSD",1733043330872,[[3715.3,2.6915],[3714.9,0.7774],[3714.8,2.69188],[3714.5,2.69215],[3714.4,0.54833346]],[[3715.9,2.52844225],[3716.0,0.40328147],[3716.1,4.2376432],[3716.3,4.12423916],[3716.5,5.51272715]]]
["bitfinex","ETHUSD",1733043378859,[[3711.1,2.69454],[3710.7,2.6949],[3710.6,0.0474591],[3709.8,5.54970982],[3709.5,0.14019393]],[[3712.0,2.79999016],[3712.1,0.37504387],[3712.2,0.55],[3712.6,0.80098553],[3712.7,3.0]]]
["bitfinex","ETHUSD",1733043416223,[[3711.6,2.69424],[3711.1,2.69457],[3710.8,0.02694369],[3710.7,2.6949],[3710.6,0.8125591]],[[3711.9,0.93393757],[3712.0,2.37563183],[3712.1,1.4003933],[3712.2,1.6927599],[3712.3,2.19959252]]]
["bitfinex","ETHUSD",1733043432202,[[3711.3,4.10156041],[3711.0,2.69469],[3710.8,2.69483],[3710.7,1.15088242],[3707.5,1.39021016]],[[3711.4,0.25162952],[3711.6,0.40264033],[3712.0,0.2516502],[3712.2,2.94812948],[3712.3,1.15088242]]]
["bitfinex","ETHUSD",1733043478633,[[3707.3,0.8124],[3706.5,3.28178644],[3705.7,0.2],[3555.1,5.0]],[[3708.3,0.83916959],[3708.4,0.96822781],[3708.5,3.0],[3708.6,1.35160594],[3708.7,5.16358339]]]
["bitfinex","ETHUSD",1733043525689,[[3711.0,2.69469],[3710.6,2.69498],[3710.5,0.7607],[3710.1,2.6953],[3709.8,2.69549]],[[3711.1,0.25111216],[3711.2,0.6528912],[3711.4,1.1257545],[3711.5,1.40011804],[3711.6,2.0904077]]]
["bitfinex","ETHUSD",1733043534155,[[3711.9,2.69403],[3711.6,3.50755],[3711.4,2.69436],[3711.3,0.6684314],[3711.1,2.69457]],[[3712.0,0.65271365],[3712.4,0.25104371],[3712.5,1.1257545],[3712.6,2.10703794],[3712.7,1.80034497]]]
["bitfinex","ETHUSD",1733043580922,[[3712.8,2.69338],[3712.7,2.69345],[3712.3,0.7785],[3712.0,2.69391],[3711.9,0.616673]],[[3712.9,2.56261108],[3713.0,1.4006404],[3713.1,1.68863175],[3713.3,2.25150901],[3713.4,3.36257694]]]
["bitfinex","ETHUSD",1733043630239,[[3712.6,2.69347],[3712.2,2.69375],[3712.1,3.0],[3712.0,0.7923],[3711.5,0.1]],[[3713.4,0.62949009],[3713.5,0.6528],[3713.6,2.54825871],[3713.7,0.39981888],[3713.8,5.0]]]
["bitfinex","ETHUSD",1733043682789,[[3709.4,2.69583],[3709.1,2.69602],[3709.0,0.8055],[3708.6,2.69643],[3708.1,0.54760593]],[[3709.5,0.25081592],[3709.7,0.25118001],[3709.8,0.6528],[3710.1,7.54825871],[3710.5,3.54080448]]]
["bitfinex","ETHUSD",1733043700508,[[3709.6,2.69564],[3709.2,2.69599],[3709.0,1.137969],[3708.7,5.69629],[3708.5,3.2448235]],[[3710.1,0.25132567],[3710.2,0.97290587],[3710.3,2.54825871],[3710.5,0.40211553],[3710.7,5.0]]]
["bitfinex","ETHUSD",1733043737950,[[3708.4,2.69657],[3708.0,2.69684],[3707.7,1.15759587],[3707.4,2.69729],[3707.1,2.69751]],[[3708.5,0.25089713],[3708.8,1.1041766],[3709.1,3.0],[3709.4,0.41810062],[3712.3,1.36207778]]]
["bitfinex","ETHUSD",1733043793209,[[3709.3,3.46298],[3708.8,2.69628],[3708.4,2.69654],[3708.1,0.1],[3708.0,5.24506871]],[[3710.2,1.2528],[3710.3,0.24952683],[3710.4,0.33477855],[3710.5,3.0],[3710.6,3.24499]]]
["bitfinex","ETHUSD",1733043813992,[[3708.0,3.45766],[3707.6,2.69713],[3706.7,6.53594097],[3704.3,0.71321442],[3704.1,1.301158]],[[3708.7,0.65317499],[3708.9,0.17801858],[3709.0,1.23018584],[3709.1,0.55],[3709.3,3.53481084]]]
["bitfinex","ETHUSD",1733043846521,[[3707.2,2.69743],[3706.9,0.8107],[3706.7,2.69776],[3706.4,2.69797],[3706.0,2.54825871]],[[3707.8,0.7028],[3707.9,0.41908024],[3708.1,0.40247329],[3708.2,2.54825871],[3708.3,2.69667]]]
["bitfinex","ETHUSD",1733043902960,[[3705.7,2.69854],[3705.4,0.02698434],[3705.3,3.47201],[3704.9,2.69912],[3704.8,1.14478124]],[[3705.8,0.80103499],[3706.2,0.65277454],[3706.3,1.14478124],[3706.4,3.0],[3706.6,1.9684502]]]
["bitfinex","ETHUSD",1733043931399,[[3705.9,2.69838],[3705.8,0.775],[3705.6,2.69856],[3705.0,2.69898],[3691.6,18.6684465]],[[3706.0,0.25097296],[3706.2,0.55],[3706.4,1.40314234],[3706.5,5.27378961],[3706.8,2.25771084]]]
["bitfinex","ETHUSD",1733043976456,[[3707.7,2.69708],[3707.4,0.7603],[3707.1,2.69748],[3706.6,2.69785],[3703.5,1.37421419]],[[3707.8,0.25091263],[3708.0,1.57099654],[3708.1,1.14493419],[3708.2,1.12885542],[3708.3,1.69328313]]]
["bitfinex","ETHUSD",1733044011416,[[3707.5,2.966942],[3707.1,3.47678],[3706.9,0.52879437],[3706.7,1.14349746],[3701.2,10.2723924]],[[3707.6,0.25134028],[3707.9,0.65344074],[3708.0,0.55],[3708.2,1.10493188],[3708.7,5.07540604]]]
["bitfinex","ETHUSD",1733044035754,[[3708.1,2.69679],[3707.7,1.31620086],[3707.6,2.69712],[3707.3,0.43827571],[3707.1,2.69745]],[[3708.2,0.25144666],[3708.4,1.1293773],[3708.6,1.69406595],[3708.7,0.40230205],[3709.0,3.24830063]]]
["bitfinex","ETHUSD",1733044084177,[[3706.1,2.69821],[3705.8,3.09899865],[3705.4,5.79873],[3705.3,0.1],[3704.8,8.05913]],[[3707.6,1.35558591],[3707.7,1.14366794],[3707.8,0.16869826],[3707.9,2.53033405],[3708.0,1.46499234]]]
["bitfinex","ETHUSD",1733044103698,[[3706.0,0.8013],[3705.8,2.69842],[3705.5,1.14366794],[3705.1,3.1],[3702.3,1.64770993]],[[3706.9,1.8321773],[3707.1,2.01586284],[3707.2,1.56267725],[3707.3,2.66102056],[3707.4,1.8702901]]]
["bitfinex","ETHUSD",1733044137355,[[3706.2,2.69817],[3705.9,0.54917523],[3705.8,0.7855],[3705.7,2.6985],[3705.5,1.14366794]],[[3706.9,1.8321773],[3707.0,1.69406595],[3707.1,1.46562193],[3707.2,2.2587546],[3707.3,1.8724361]]]
["bitfinex","ETHUSD",1733044177330,[[3706.3,2.69808],[3706.2,0.8265],[3706.1,0.53595289],[3705.8,2.69841],[3705.7,1.14366794]],[[3707.1,1.85720314],[3707.2,1.8321773],[3707.3,1.4658434],[3707.4,2.09674619],[3708.0,5.03717544]]]
["bitfinex","ETHUSD",1733044227835,[[3704.5,2.69941],[3704.1,0.54308835],[3704.0,2.69975],[3703.8,0.7692],[3703.7,2.48202699]],[[3704.6,0.25157541],[3704.9,0.7028],[3705.1,0.40057552],[3705.3,0.41927682],[3706.1,7.69829]]]
["bitfinex","ETHUSD",1733044238801,[[3704.0,2.69978],[3703.6,0.7898],[3703.5,3.06411142],[3703.4,0.53299334],[3703.3,1.1456556]],[[3704.7,1.02447605],[3704.8,1.1293773],[3704.9,4.0433874]]]
["bitfinex","ETHUSD",1733044283523,[[3703.1,0.1619847],[3702.5,2.70086],[3702.3,0.7841],[3702.0,2.70119],[3701.7,2.48361088]],[[3703.2,1.50411677],[3703.3,3.45197126],[3703.4,4.12454941],[3703.5,1.53223077],[3703.6,3.28266929]]]
["bitfinex","ETHUSD",1733044329972,[[3704.3,2.75530646],[3704.1,0.7994],[3703.8,2.69986],[3703.5,0.619986],[3703.4,2.70021]],[[3704.4,1.1027678],[3704.6,0.40094902],[3704.8,0.3205226],[3704.9,0.7028],[3705.1,2.51978866]]]
["bitfinex","ETHUSD",1733044378324,[[3704.2,2.69962],[3704.0,1.14115265],[3703.8,1.57269492],[3703.7,2.69996],[3702.0,1.03085481]],[[3704.3,0.25114277],[3704.6,1.6469907],[3704.7,1.12567825],[3704.8,0.32142932],[3704.9,2.39686595]]]
["bitfinex","ETHUSD",1733044415199,[[3703.5,2.70008],[3703.3,0.7966],[3703.2,1.03085481],[3703.1,0.1619847],[3702.9,2.70052]],[[3704.1,1.10395982],[3704.2,0.7028],[3704.5,3.24066754],[3704.6,11.11752021],[3704.7,1.69406595]]]
["bitfinex","ETHUSD",1733044433702,[[3703.3,3.50698],[3703.1,0.1619847],[3703.0,0.063991],[3702.9,2.70055],[3702.8,1.03147278]],[[3703.7,0.25090483],[3703.9,1.64497927],[3704.0,1.82847825],[3704.2,2.01524473],[3704.3,2.67695614]]]
["bitfinex","ETHUSD",1733044482187,[[3705.0,2.69905],[3704.6,2.69934],[3704.5,0.8108],[3704.2,1.03147278],[3702.7,0.14010529]],[[3705.1,0.6515047],[3705.2,0.20041562],[3705.3,1.37303885],[3705.4,0.72159913],[3705.5,3.78999371]]]
["bitfinex","ETHUSD",1733044525744,[[3705.0,3.45868],[3704.7,2.69922],[3704.5,0.5324416],[3704.3,2.23217801],[3704.2,0.21028426]],[[3705.1,0.4521517],[3705.3,0.32173184],[3705.5,0.40213131],[3705.7,2.51762739],[3705.8,0.41855832]]]
["bitfinex","ETHUSD",1733044536630,[[3705.5,2.69867],[3705.3,0.7779],[3705.1,2.69893],[3704.7,2.23228097],[3704.6,2.69933]],[[3705.6,1.10647023],[3705.9,0.40210796],[3706.0,1.12248147],[3706.2,2.81595895],[3706.3,0.26821327]]]
["bitfinex","ETHUSD",1733044594063,[[3707.9,3.06556921],[3707.7,0.98946209],[3707.5,0.7687],[3706.9,4.92993097],[3706.5,0.2]],[[3708.0,0.25011877],[3708.4,0.72034132],[3708.6,0.25011819],[3708.7,0.7028],[3708.9,0.68365736]]]
["bitfinex","ETHUSD",1733044622226,[[3706.7,0.7663],[3706.4,0.52743965],[3706.2,2.23228097],[3706.1,2.69824],[3705.6,0.1]],[[3707.4,0.45099106],[3707.5,0.7028],[3707.8,0.65013404],[3708.0,0.31970405],[3708.1,2.91242918]]]
["bitfinex","ETHUSD",1733044634516,[[3707.2,2.69742],[3706.9,0.8292],[3706.7,2.69776],[3706.4,0.3061481],[3705.7,2.69848]],[[3707.5,0.52202626],[3707.6,0.7028],[3707.7,0.65248309],[3707.9,0.32123098],[3708.0,1.12040372]]]
["bitfinex","ETHUSD",1733044681923,[[3707.2,3.044648],[3707.0,0.7751],[3706.8,2.69773],[3706.5,0.7028],[3705.5,3.0]],[[3707.6,0.25049793],[3707.7,0.7028],[3708.0,0.65135328],[3708.2,0.32066925],[3708.3,2.69668]]]
["bitfinex","ETHUSD",1733044721831,[[3706.9,3.23705851],[3706.7,0.8142],[3706.4,3.72719657],[3706.2,0.44219843],[3706.0,2.69826]],[[3707.3,0.25135543],[3707.6,0.57308147],[3707.7,1.82692558],[3707.9,1.68618837],[3708.0,3.72609657]]]
["bitfinex","ETHUSD",1733044769902,[[3707.0,2.69759],[3706.9,0.348904],[3706.8,0.7914],[3706.5,3.72711657],[3706.2,0.54735352]],[[3707.1,0.25136035],[3707.4,0.4022052],[3707.6,1.12412558],[3707.7,0.7028],[3708.0,4.52926091]]]
["bitfinex","ETHUSD",1733044791890,[[3706.7,4.50921657],[3706.5,0.02697846],[3706.4,0.3864879],[3705.9,3.23717324],[3705.6,3.72779657]],[[3706.8,0.6527144],[3707.2,0.32154766],[3707.3,2.92141454],[3707.4,1.12148183],[3707.5,1.68618837]]]
["bitfinex","ETHUSD",1733044824555,[[3704.0,0.7917],[3703.8,0.53474548],[3703.7,1.02920657]],[[3704.8,0.55],[3704.9,0.7028],[3705.3,2.69884],[3705.4,1.02920657]]]
["bitfinex","ETHUSD",1733044884226,[[3703.9,2.69981],[3703.4,3.49947],[3703.2,1.02920657],[3703.1,0.1619847],[3702.5,6.12340033]],[[3704.5,0.76877381],[3704.6,2.82639594],[3704.7,1.47144699],[3704.8,2.40921967],[3705.5,6.0714101]]]
["bitfinex","ETHUSD",1733044916167,[[3703.5,2.70013],[3703.1,0.1619847],[3703.0,3.79365757],[3702.9,0.7878],[3701.9,3.0]],[[3703.6,0.65264308],[3703.9,0.62069918],[3704.1,3.77147239],[3704.2,1.14121221],[3704.4,2.88901637]]]
["bitfinex","ETHUSD",1733044928087,[[3703.5,2.70011],[3703.2,0.7769],[3703.1,1.19119127],[3703.0,2.764461],[3702.2,2.70104]],[[3703.6,0.25135561],[3703.8,0.7028],[3704.2,2.84132971],[3704.3,0.40216898]]]
["bitfinex","ETHUSD",1733044995810,[[3699.3,2.8651747],[3698.8,3.45933],[3698.4,2.2386603],[3698.2,2.70394],[3697.1,0.13752812]],[[3699.9,3.7028],[3700.0,5.0],[3700.4,2.84124512],[3700.5,0.63472954],[3700.6,9.96406229]]]
["bitfinex","ETHUSD",1733045020797,[[3699.4,0.04338767],[3699.3,0.1619847],[3699.0,0.7782],[3698.6,2.70365],[3698.5,1.0337113]],[[3699.5,1.34897751],[3699.7,3.40572],[3699.8,0.40238511],[3700.0,1.5429899],[3700.1,5.54592792]]]
["bitfinex","ETHUSD",1733045071489,[[3700.8,2.70209],[3700.6,0.7988],[3700.4,2.70236],[3699.8,4.94148916],[3693.1,56.90183535]],[[3701.5,0.40093002],[3701.9,3.0],[3702.0,3.28794638]]]
["bitfinex","ETHUSD",1733045106041,[[3700.7,3.28108],[3700.2,2.70251],[3700.0,1.03268972],[3699.9,0.54908917],[3699.6,2.70292]],[[3701.1,0.2513278],[3701.4,0.45238764],[3701.5,1.12406229],[3701.6,2.50063087],[3701.7,5.42033991]]]
["bitfinex","ETHUSD",1733045123994,[[3701.3,3.45233],[3700.9,2.70198],[3700.6,1.03268972],[3700.2,2.70255],[3700.1,0.1]],[[3702.0,0.20093091],[3702.1,2.51996422],[3702.3,3.52636991],[3702.4,2.24825117],[3702.6,2.813662]]]
["bitfinex","ETHUSD",1733045160739,[[3700.5,3.47493],[3700.2,0.0270201],[3700.1,2.70258],[3700.0,0.53204836],[3699.8,1.03268972]],[[3700.6,0.25167165],[3701.2,2.25344458],[3701.3,1.12406229],[3701.4,2.10563295],[3701.5,1.81828972]]]
["bitfinex","ETHUSD",1733045213482,[[3698.7,0.7879],[3698.6,2.70372],[3698.2,1.03268972],[3698.1,3.25463616],[3697.9,0.02703291]],[[3699.5,1.08791891],[3699.7,1.0390758],[3699.8,3.73554972],[3700.0,0.4010798],[3700.3,3.10360525]]]
["bitfinex","ETHUSD",1733045225662,[[3699.3,0.15609788],[3698.5,3.51649],[3698.1,0.0270351],[3698.0,3.73680972],[3696.4,0.14033856]],[[3699.4,2.03123534],[3699.5,1.31993376],[3699.6,3.1042703],[3700.1,4.38886019],[3702.8,0.7884]]]
["bitfinex","ETHUSD",1733045268614,[[3698.4,2.70387],[3698.0,0.7704],[3697.9,2.70419],[3697.5,1.03268972],[3697.4,2.70455]],[[3698.5,0.80127695],[3698.7,0.40203859],[3698.9,1.84258972],[3699.0,1.90674059],[3699.1,1.68879972]]]
["bitfinex","ETHUSD",1733045315788,[[3697.9,2.70421],[3697.7,0.7879],[3697.5,2.70448],[3697.1,2.70475],[3697.0,1.28268972]],[[3698.3,1.20355752],[3698.4,0.8217],[3698.6,3.14357045],[3698.9,4.11234779],[3699.0,2.70347]]]
["bitfinex","ETHUSD",1733045355892,[[3699.0,2.70342],[3698.8,0.7824],[3698.6,2.70368],[3698.3,1.03268972],[3695.7,0.04502474]],[[3699.1,0.80097439],[3699.5,0.65268545],[3699.7,0.8254],[3699.8,1.12560607],[3699.9,0.40150223]]]
["bitfinex","ETHUSD",1733045379251,[[3698.5,2.70373],[3698.2,0.8313],[3698.1,3.32026],[3698.0,0.533645],[3697.9,1.03268972]],[[3698.6,0.80087702],[3698.8,0.7904],[3699.0,2.52005742],[3699.2,1.68840911]]]
["bitfinex","ETHUSD",1733045418897,[[3697.4,2.70458],[3697.2,0.94728],[3697.0,2.95484],[3696.9,0.06],[3696.8,0.55238749]],[[3697.9,0.55],[3698.0,0.24986449],[3698.1,0.55],[3698.2,0.31436273],[3698.4,1.06665578]]]
["bitfinex","ETHUSD",1733045476350,[[3696.1,2.70554],[3695.7,2.70584],[3695.6,0.1619847],[3695.5,0.82],[3695.0,2.70629]],[[3696.5,0.80039813],[3696.6,1.03489108],[3696.7,0.8303],[3696.9,0.40067426],[3697.0,1.12255023]]]
["bitfinex","ETHUSD",1733045520694,[[3698.4,2.70387],[3698.3,0.7644],[3698.0,2.70413],[3697.8,3.027035]],[[3699.2,1.2693],[3699.4,1.48786968],[3699.9,5.0],[3700.1,2.24210705]]]
["bitfinex","ETHUSD",1733045539358,[[3697.9,2.70422],[3697.5,3.89596624],[3697.3,0.54552243],[3697.1,3.0],[3696.5,0.1]],[[3698.4,0.55],[3698.5,0.25007594],[3698.6,1.00187016],[3698.7,0.7583],[3698.9,0.2083217]]]
["bitfinex","ETHUSD",1733045595758,[[3699.0,2.70338],[3698.8,1.81873152],[3698.7,2.7036],[3698.4,2.70387],[3561.0,0.05]],[[3699.1,0.80072842],[3699.2,0.4992],[3699.6,0.16908652],[3699.7,0.25072934],[3700.2,1.6843091]]]
["bitfinex","ETHUSD",1733045628620,[[3699.0,2.70343],[3698.5,0.7874],[3698.4,4.27136944],[3698.2,3.0],[3693.3,10.31303741]],[[3699.1,0.80138504],[3699.2,0.4992],[3699.3,1.39687062],[3699.4,1.92912521],[3699.5,1.6843091]]]
["bitfinex","ETHUSD",1733045670212,[[3699.1,8.30538229],[3699.0,0.1],[3698.9,0.53970984],[3698.8,2.70352],[3698.7,3.323197]],[[3699.2,1e-05],[3700.6,0.25085119],[3700.7,0.7522],[3700.9,0.4011506],[3701.3,0.25066034]]]
["bitfinex","ETHUSD",1733045711347,[[3701.2,2.70181],[3700.8,0.822],[3700.7,2.70214],[3700.5,1.06084987],[3700.3,2.70241]],[[3701.5,0.8296],[3701.8,0.25063702],[3701.9,1.03383152],[3702.0,0.25060617],[3702.1,0.40106175]]]
["bitfinex","ETHUSD",1733045735449,[[3701.9,0.36143975],[3701.8,2.70137],[3701.7,0.55048251],[3701.3,3.5237],[3701.2,0.38947821]],[[3702.1,0.25087759],[3702.2,0.55],[3702.3,0.8296],[3702.6,0.65229971],[3702.7,1.79486585]]]
["bitfinex","ETHUSD",1733045766302,[[3701.0,3.809157],[3700.5,2.70229],[3700.4,1.03383152],[3700.2,2.70255],[3700.0,3.0]],[[3701.7,0.55],[3701.9,1.11812521],[3702.0,1.79133152],[3702.1,4.3854791],[3702.3,4.10696037]]]
["bitfinex","ETHUSD",1733045793779,[[3700.1,2.70261],[3699.8,0.02702537],[3699.7,4.03179217],[3699.3,3.73703152],[3698.4,6.39383152]],[[3700.6,0.55],[3700.7,0.7748],[3700.9,0.25025275],[3701.0,1.43447812],[3701.5,1.51865939]]]
["bitfinex","ETHUSD",1733045845014,[[3701.0,28.77719581],[3700.8,0.7685],[3700.7,2.70218],[3700.5,1.03383152],[3700.2,2.7025]],[[3701.2,1.12557067],[3701.4,1.68826431],[3701.5,0.1048],[3701.6,4.11260869]]]
["bitfinex","ETHUSD",1733045885956,[[3701.4,0.7976],[3701.1,0.52783814],[3701.0,28.77719581],[3700.9,1.03383152],[3700.8,2.70206]],[[3701.6,0.55],[3702.0,0.2507635],[3702.1,2.51893344],[3702.2,3.83972152],[3702.6,7.80883611]]]
["bitfinex","ETHUSD",1733045937465,[[3702.4,2.70094],[3702.2,0.798],[3702.1,1.03383152],[3702.0,3.2467086],[3695.6,0.1619847]],[[3702.7,0.50273562],[3702.9,2.52013027],[3703.1,1.68826431],[3703.2,2.2511782],[3703.4,2.9157037]]]
["bitfinex","ETHUSD",1733045941769,[[3702.8,3.820784],[3702.4,4.18804867],[3702.0,3.2467086],[3701.5,3.0],[3701.2,0.1]],[[3702.9,0.25132525],[3703.2,2.52200934],[3703.4,1.79306431],[3703.6,2.2511782],[3703.8,7.37646883]]]
["bitfinex","ETHUSD",1733045995250,[[3703.2,2.7003],[3703.1,0.40630506],[3703.0,0.8075],[3702.8,2.70065],[3702.7,1.56637509]],[[3703.3,0.25128469],[3703.5,0.40206221],[3703.7,1.23037067],[3703.8,1.39633278],[3703.9,1.68826431]]]
["bitfinex","ETHUSD",1733046047623,[[3704.3,2.69955],[3704.0,1.59216885],[3703.8,3.48922],[3703.7,0.55275512],[3703.0,0.65389]],[[3704.4,0.65433022],[3704.7,0.1048],[3704.9,1.39567324],[3705.0,11.54501312],[3705.2,1.68826431]]]
["bitfinex","ETHUSD",1733046109099,[[3704.9,2.69912],[3704.7,1.03383152],[3704.6,2.69929],[3704.5,0.57454692],[3704.4,1.84803152]],[[3705.0,10.0],[3705.4,0.1048],[3706.2,1.1275361],[3706.3,1.69130415],[3706.4,1.03383152]]]
["bitfinex","ETHUSD",1733046146173,[[3704.9,8.79726567],[3704.8,0.1],[3704.6,2.79929],[3704.5,0.54755813],[3703.4,3.08079379]],[[3705.0,1e-05],[3706.0,0.1048],[3706.2,0.25217038],[3706.5,1.5309212],[3707.1,7.38678115]]]
["bitfinex","ETHUSD",1733046176845,[[3707.4,2.69725],[3707.3,2.22793696],[3707.1,0.8148],[3706.8,2.69768],[3706.6,0.2]],[[3708.9,0.1048],[3709.0,2.976228],[3709.7,2.22793696],[3709.8,0.1],[3710.1,2.69539]]]
["bitfinex","ETHUSD",1733046239626,[[3706.3,2.69808],[3706.2,0.31528825],[3706.1,0.45471249],[3706.0,0.52693103],[3705.9,2.69834]],[[3706.9,0.0948],[3707.3,0.40300787],[3707.4,3.8195133],[3707.5,1.02909488],[3707.8,4.1202062]]]
["bitfinex","ETHUSD",1733046240753,[[3706.4,2.69801],[3706.2,0.31528825],[3706.1,1.48380737],[3706.0,0.52693103],[3705.9,2.69834]],[[3706.9,0.0948],[3707.3,0.65494253],[3707.4,3.8195133],[3707.5,1.02909488],[3707.6,1.69130415]]]
["bitfinex","ETHUSD",1733046280212,[[3708.4,2.69656],[3708.2,0.54620498],[3708.1,0.7637],[3708.0,0.269688],[3707.9,2.6969]],[[3709.3,0.0848],[3709.5,3.72487488],[3709.8,0.40113456],[3709.9,2.69553],[3710.1,1.3221833]]]
["bitfinex","ETHUSD",1733046351010,[[3706.2,2.69817],[3705.9,1.82199488],[3705.8,2.69842],[3705.7,0.269848],[3704.6,0.13924078]],[[3706.5,0.25204882],[3706.7,0.0848],[3707.0,0.40283002],[3707.3,3.11699804],[3707.6,1.122915]]]
["bitfinex","ETHUSD",1733046378466,[[3706.2,2.6981],[3706.0,1.80359488],[3705.8,2.69843],[3704.5,0.1],[3702.3,1.37800993]],[[3707.3,0.0848],[3707.4,4.09893897],[3707.5,1.122915],[3707.6,1.6843725],[3707.8,3.27492488]]]
["bitfinex","ETHUSD",1733046423819,[[3704.4,2.69942],[3704.2,0.8139],[3704.1,1.02909488],[3704.0,2.69971],[3701.4,2.837]],[[3705.3,0.0848],[3705.5,0.65544482],[3705.6,2.69863],[3705.8,1.02909488],[3706.0,0.40259849]]]
["bitfinex","ETHUSD",1733046424596,[[3704.4,2.69942],[3704.3,0.549371],[3704.2,0.8139],[3704.1,1.02909488],[3704.0,2.69971]],[[3705.1,0.0848],[3705.3,0.25212573],[3705.4,2.69876],[3705.5,1.02909488],[3705.8,0.40259849]]]
["bitfinex","ETHUSD",1733046478828,[[3705.8,2.69845],[3705.4,2.69876],[3705.2,0.8295],[3705.1,1.55808967],[3704.9,2.69906]],[[3706.1,0.0848],[3706.5,0.6562236],[3706.6,2.55576391],[3706.7,0.5268331],[3706.8,1.6843725]]]
["bitfinex","ETHUSD",1733046515647,[[3704.9,2.69911],[3704.6,0.8286],[3704.5,0.25052791],[3704.4,3.72851488],[3704.2,0.54779794]],[[3705.1,0.0848],[3705.7,0.40412449],[3705.8,2.52375495],[3705.9,2.69842],[3706.0,2.10527213]]]
["bitfinex","ETHUSD",1733046540140,[[3704.8,2.69917],[3704.6,0.45308746],[3704.5,1.80439488],[3704.3,2.6995],[3704.2,0.5274445]],[[3705.4,0.0848],[3705.6,0.2526293],[3705.7,1.122915],[3705.8,1.6843725],[3706.0,3.69578609]]]
["bitfinex","ETHUSD",1733046582662,[[3704.9,2.69912],[3704.7,0.7726],[3704.6,1.02909488],[3704.5,0.02698947],[3704.4,2.69942]],[[3705.4,0.0848],[3705.7,1.122915],[3706.0,7.77880793],[3706.2,5.82763707],[3706.5,5.73155112]]]
["bitfinex","ETHUSD",1733046629369,[[3705.3,3.46802],[3705.2,1.02909488],[3705.0,2.69901],[3687.9,23.4446825],[3682.7,28.133619]],[[3706.0,0.25254776],[3706.1,0.19010255],[3706.2,0.25256124],[3706.3,1.207715],[3706.5,4.3823425]]]
["bitfinex","ETHUSD",1733046685569,[[3705.6,0.826],[3705.5,1.02909488],[3705.4,2.69874],[3705.0,2.69901],[3704.9,0.53286293]],[[3706.2,0.530666],[3706.3,1.40097505],[3706.4,1.207715],[3706.5,4.3823425],[3706.9,4.69169535]]]
["bitfinex","ETHUSD",1733046692329,[[3705.0,0.8107],[3704.9,0.53286293],[3704.7,1.02909488],[3704.2,2.69957],[3703.7,0.23677381]],[[3705.8,2.95047883],[3705.9,0.0848],[3706.0,1.122915],[3706.1,2.08749857],[3706.2,3.72728488]]]
["bitfinex","ETHUSD",1733046746549,[[3704.7,3.50796],[3704.6,0.53967464],[3704.5,1.02909488],[3704.2,2.69957],[3703.5,0.14132146]],[[3704.8,0.25251192],[3705.2,1.122915],[3705.3,0.40402364],[3705.4,1.6843725],[3706.4,8.95880207]]]
["bitfinex","ETHUSD",1733046785587,[[3705.7,2.69853],[3705.5,1.78059488],[3705.4,0.55303669],[3705.2,2.69885],[3704.4,1.02909488]],[[3706.4,0.85565258],[3706.5,0.0848],[3706.7,5.62495051],[3706.8,1.02909488],[3706.9,1.6843725]]]
["bitfinex","ETHUSD",1733046804312,[[3705.4,2.69874],[3705.2,0.45166849],[3705.1,1.81779488],[3704.9,2.69906],[3704.4,3.72851488]],[[3705.9,0.50518862],[3706.1,0.0848],[3706.4,0.40397304],[3706.5,3.820895],[3706.6,1.40082093]]]
["bitfinex","ETHUSD",1733046849472,[[3705.9,1.02909488],[3705.7,3.52104],[3705.6,0.53857597],[3705.4,2.69871],[3702.7,0.14077712]],[[3706.3,1.40406844],[3706.4,1.122915],[3706.5,1.6843725],[3706.7,4.20246427],[3706.8,2.69774]]]
["bitfinex","ETHUSD",1733046896281,[[3704.5,2.6994],[3704.3,2.38214174],[3704.0,2.69973],[3703.7,2.7],[3703.4,2.70022]],[[3704.9,0.25249254],[3705.3,0.0848],[3705.6,3.27194418],[3705.7,3.11918404],[3706.0,5.49305348]]]
["bitfinex","ETHUSD",1733046922388,[[3706.5,2.69789],[3706.2,0.8154],[3706.1,3.72734488],[3706.0,0.02697999],[3705.9,0.55074217]],[[3706.9,0.0848],[3707.0,0.2521645],[3707.2,2.52436942],[3707.3,1.6843725],[3707.4,0.40306617]]]
["bitfinex","ETHUSD",1733046989928,[[3707.9,2.69694],[3707.8,4.11583849],[3707.7,1.02909488],[3707.3,2.69733],[3706.8,3.72683488]],[[3708.0,0.0495167],[3708.5,1.1286478],[3708.7,2.09678533],[3708.8,4.21280416],[3709.0,2.83074421]]]
["bitfinex","ETHUSD",1733047001324,[[3707.2,2.67075],[3707.1,2.35081777],[3706.7,2.69774],[3706.2,2.69815],[3703.9,0.28194804]],[[3707.9,0.0848],[3708.0,0.0495167],[3708.2,0.25143621],[3708.3,2.69666],[3708.6,1.02909488]]]
["bitfinex","ETHUSD",1733047035143,[[3706.8,1.58240271],[3706.6,3.47207],[3706.2,0.02697481],[3706.1,2.69818],[3702.9,1.56927446]],[[3707.2,0.25261385],[3707.4,0.76676405],[3707.5,0.0848],[3707.6,0.40419274],[3707.7,2.53106612]]]
["bitfinex","ETHUSD",1733047094937,[[3704.8,2.69918],[3704.7,1.34364405],[3704.6,1.02909488],[3704.3,2.69951],[3703.5,3.03768873]],[[3705.5,0.25192392],[3705.7,0.26170216],[3705.8,0.40304308],[3705.9,0.25195652],[3706.0,3.72744488]]]
["bitfinex","ETHUSD",1733047125776,[[3705.0,0.791],[3704.8,0.02698839],[3704.7,3.24687405],[3704.6,1.02909488],[3557.3,5.0]],[[3705.8,1.1286478],[3706.0,1.7777717],[3706.1,0.94995997],[3706.3,3.22560368],[3706.7,5.73746618]]]
["bitfinex","ETHUSD",1733047157904,[[3704.4,2.69947],[3704.2,0.7527],[3704.0,0.52909481],[3703.9,2.6998],[3703.8,1.02909488]],[[3704.7,0.50588152],[3704.9,0.13554316],[3705.0,0.22678379],[3705.1,1.1286478],[3705.3,1.6929717]]]
["bitfinex","ETHUSD",1733047199045,[[3705.0,2.699],[3704.9,0.8256],[3704.7,2.69921],[3704.6,2.69932],[3704.4,0.622476]],[[3705.1,0.70816499],[3705.4,0.40469205],[3705.7,1.2134478],[3705.8,1.6929717],[3706.0,2.2572956]]]
["bitfinex","ETHUSD",1733047239767,[[3704.7,0.8138],[3704.4,2.69949],[3704.3,2.69951],[3704.1,1.02909488],[3703.9,2.69985]],[[3705.5,1.02909488],[3705.6,1.1128066],[3705.7,0.0848],[3705.8,2.21144924],[3705.9,1.1286478]]]
["bitfinex","ETHUSD",1733047296935,[[3703.2,2.70033],[3702.8,3.5212],[3702.5,0.352151],[3702.3,2.70095],[3698.9,1.38832053]],[[3703.3,1.11152317],[3703.4,1.02909488],[3703.5,0.0848],[3704.0,1.1286478],[3704.2,4.6929717]]]
["bitfinex","ETHUSD",1733047311780,[[3702.8,2.70065],[3702.4,0.7793],[3702.3,2.70098],[3702.0,2.70123],[3701.5,3.73065488]],[[3702.9,3.97418602],[3703.0,1.6929717],[3703.1,1.87234534],[3703.2,2.2572956],[3703.3,1.11389488]]]
["bitfinex","ETHUSD",1733047367230,[[3702.7,2.70073],[3702.4,2.7009],[3702.2,0.8114],[3702.0,2.70123],[3701.7,1.02909488]],[[3702.8,0.25182947],[3703.2,1.28089521],[3703.4,0.25373283],[3703.5,1.53391534],[3704.0,3.4500317]]]
["bitfinex","ETHUSD",1733047414732,[[3702.9,4.13542],[3702.8,1.02909488],[3702.6,2.70075],[3702.4,2.70091],[3702.1,2.7011]],[[3703.0,0.25247714],[3703.2,1.13098318],[3703.4,1.6929717],[3703.5,1.87008897],[3703.6,2.2572956]]]
["bitfinex","ETHUSD",1733047427306,[[3701.9,2.70127],[3701.6,1.84249488],[3701.3,2.7017],[3701.2,0.52726869],[3701.0,28.77719581]],[[3702.6,1.73382536],[3702.7,0.40367475],[3702.8,1.6929717],[3702.9,4.5308017],[3703.0,7.70051]]]
["bitfinex","ETHUSD",1733047462915,[[3701.8,3.48138],[3701.6,1.02909488],[3701.5,2.70156],[3701.0,32.02228586],[3700.6,2.70222]],[[3701.9,0.25250591],[3702.2,1.130774],[3702.4,1.6929717],[3702.5,1.86967876],[3702.6,2.87241788]]]
["bitfinex","ETHUSD",1733047520499,[[3701.0,25.64633213],[3700.9,2.70203],[3700.6,0.8298],[3700.4,2.7024],[3700.0,3.73543928]],[[3701.1,0.25240369],[3701.3,0.25237823],[3701.5,4.03275928],[3701.6,6.20908468],[3701.9,2.2572956]]]
["bitfinex","ETHUSD",1733047543134,[[3701.0,21.90683938],[3700.0,0.8298],[3699.8,2.70283],[3699.3,2.70317],[3699.0,1.03275928]],[[3701.1,21.93344147],[3701.2,7.96299106],[3701.4,2.80173],[3701.5,0.90342653],[3701.6,3.77587692]]]
["bitfinex","ETHUSD",1733047586244,[[3698.4,3.48634],[3698.0,2.70416],[3697.5,1.03275928],[3697.4,2.70455],[3697.1,2.70478]],[[3698.5,0.25220963],[3698.7,0.40340295],[3698.9,2.52948329],[3699.3,2.67765669],[3700.7,2.79974401]]]
["bitfinex","ETHUSD",1733047635182,[[3698.2,3.5241],[3697.9,1.05979629],[3697.7,2.70433],[3697.3,3.25540717],[3558.0,5.0]],[[3698.5,0.25165271],[3698.8,0.22223539],[3699.1,1.81942943],[3699.2,7.46791479],[3699.3,2.1124193]]]
["bitfinex","ETHUSD",1733047661530,[[3698.4,2.70381],[3698.2,0.7791],[3698.0,2.70412],[3697.9,1.03275928],[3697.1,2.80481]],[[3698.5,1.0805998],[3698.6,0.42198326],[3698.7,0.40509899],[3698.8,0.75441912],[3698.9,1.13035476]]]
["bitfinex","ETHUSD",1733047744039,[[3698.0,2.70416],[3697.7,2.70432],[3697.6,0.798],[3697.3,3.73738928],[3696.1,2.84711415]],[[3698.1,3.73111616],[3698.3,1.70308443],[3698.4,2.80747549],[3698.6,3.62127014],[3699.6,1.42283719]]]
["bitfinex","ETHUSD",1733047757964,[[3698.2,2.70401],[3697.9,2.70423],[3697.6,2.70445],[3697.5,0.8318],[3697.3,1.57465732]],[[3698.3,2.59698443],[3698.4,1.13401801],[3698.5,2.53628443],[3698.6,1.87500179],[3698.7,2.27077924]]]
["bitfinex","ETHUSD",1733047816447,[[3697.7,2.70438],[3697.5,0.793],[3697.2,2.7047],[3696.9,1.14272508],[3696.4,3.1092618]],[[3697.9,1.19035327],[3698.0,1.13354597],[3698.2,1.70055145],[3698.3,0.7842],[3698.4,2.27077924]]]
["bitfinex","ETHUSD",1733047867398,[[3697.7,3.775718],[3697.4,2.70456],[3697.3,0.35325844],[3697.0,3.73759928],[3696.9,0.1099658]],[[3697.8,0.25297172],[3698.1,1.13380456],[3698.3,1.70055145],[3698.4,0.40475094],[3698.5,3.30353852]]]
["bitfinex","ETHUSD",1733047900267,[[3698.0,2.70413],[3697.9,0.8208],[3697.5,2.70446],[3696.8,0.2],[3691.6,13.0]],[[3698.2,0.25293275],[3698.6,0.7653],[3698.7,1.13305626],[3698.8,1.03275928],[3698.9,1.69958439]]]
["bitfinex","ETHUSD",1733047924833,[[3697.8,2.70431],[3697.6,0.8048],[3697.4,2.70455],[3697.3,0.55381],[3697.0,1.03275928]],[[3697.9,1.19167942],[3698.1,1.13305626],[3698.2,1.69958439],[3698.3,0.8088],[3698.4,2.26611253]]]
["bitfinex","ETHUSD",1733047984120,[[3697.2,2.70467],[3697.1,0.7809],[3696.9,0.1099658],[3696.8,2.70499],[3696.5,2.70519]],[[3697.4,0.2532227],[3697.6,1.03275928],[3697.7,1.76151178],[3697.9,2.87506998],[3699.3,7.49580709]]]
["bitfinex","ETHUSD",1733048037438,[[3696.9,0.1099658],[3696.6,2.70516],[3696.4,0.3039418],[3696.3,0.7999],[3696.1,2.70551]],[[3697.0,6.91205513],[3697.1,2.90949553],[3697.2,2.26611253],[3697.4,2.83722249],[3697.5,5.0]]]
["bitfinex","ETHUSD",1733048103946,[[3696.4,3.0092618],[3696.3,0.7804],[3695.9,2.70565],[3695.8,0.54091659],[3695.2,0.1]],[[3696.5,0.2527043],[3696.8,1.03275928],[3697.0,1.133051],[3697.1,0.8124],[3701.0,8.4320631]]]
["bitfinex","ETHUSD",1733048117279,[[3695.4,2.70604],[3695.2,0.8324],[3694.9,2.70638],[3694.3,3.74457928],[3694.0,2.70706]],[[3695.5,0.25281383],[3695.7,1.17949776],[3696.0,0.434579],[3696.1,5.7854],[3696.3,1.6996226]]]
["bitfinex","ETHUSD",1733048148658,[[3694.4,2.70679],[3694.2,0.00075144],[3694.0,0.8175],[3693.9,2.70711],[3693.8,0.005]],[[3694.6,0.81749007],[3694.8,1.03275928],[3694.9,14.6468],[3695.3,3.38521015],[3695.8,0.1]]]
["bitfinex","ETHUSD",1733048218781,[[3692.4,0.7677],[3692.1,2.70843],[3691.7,2.2497517],[3691.2,2.80907],[3659.7,0.27]],[[3693.3,4.0],[3693.5,5.0],[3693.6,1.89532357],[3693.7,0.51663756],[3693.8,4.69818536]]]
["bitfinex","ETHUSD",1733048229727,[[3692.0,2.70854],[3691.5,3.51338],[3690.9,4.9590517],[3690.6,0.54235707],[3690.5,2.8096]],[[3692.6,1.20888948],[3692.7,3.0],[3692.8,5.0],[3695.9,1.8887852],[3701.4,2.35402464]]]
["bitfinex","ETHUSD",1733048272830,[[3692.0,2.70854],[3691.8,0.7753],[3691.5,2.70887],[3691.4,1.0379111],[3691.0,2.70928]],[[3692.1,0.25277385],[3692.5,1.60535347],[3692.7,2.39178772],[3693.0,2.29436563],[3693.1,11.57808128]]]
["bitfinex","ETHUSD",1733048319872,[[3693.8,2.7072],[3693.6,0.8193],[3693.3,3.74478277],[3693.0,1.173509],[3692.8,2.7079]],[[3694.1,0.50557774],[3694.4,3.67158231],[3694.5,2.52244018],[3694.7,2.26178691],[3694.9,7.69800641]]]
["bitfinex","ETHUSD",1733048356763,[[3696.1,2.70554],[3695.6,4.54711277],[3695.2,1.08377015],[3695.1,2.70627],[3694.8,3.74371277]],[[3696.8,0.7865],[3696.9,0.25225465],[3697.0,3.40343865],[3697.1,1.53472367],[3697.2,10.43833295]]]
["bitfinex","ETHUSD",1733048375425,[[3694.8,2.70644],[3694.5,0.804],[3694.4,2.70678],[3693.9,0.54610798],[3690.5,0.42361092]],[[3695.1,0.2520201],[3695.3,0.25202703],[3695.4,0.40270676],[3695.5,0.7865],[3695.6,1.13089345]]]
["bitfinex","ETHUSD",1733048424406,[[3696.2,2.70547],[3695.9,0.8164],[3695.7,2.70579],[3695.5,1.03651531],[3695.4,0.46957132]],[[3696.3,0.25220565],[3696.7,1.1774737],[3696.9,1.13089345],[3697.0,3.2804372]]]
["bitfinex","ETHUSD",1733048471158,[[3695.8,2.70577],[3695.7,0.7555],[3695.5,2.70595],[3695.3,0.50592475],[3695.2,1.58587747]],[[3695.9,1.18968423],[3696.0,1.13219928],[3696.2,1.69829893],[3696.4,3.08209857],[3707.0,15.89682796]]]
["bitfinex","ETHUSD",1733048525369,[[3698.0,4.11576017],[3697.9,0.7763],[3697.7,2.70433],[3697.5,2.70452],[3697.3,0.8971267]],[[3698.1,0.133],[3698.5,0.25267883],[3698.7,1.12860773],[3698.8,1.40202347],[3698.9,2.51984227]]]
["bitfinex","ETHUSD",1733048558641,[[3698.8,2.70357],[3698.3,2.70394],[3698.0,0.7783],[3697.9,0.54860845],[3697.8,2.7043]],[[3698.9,0.8298],[3699.6,2.24105859],[3699.7,4.0],[3699.8,6.12817738],[3699.9,2.7028]]]
["bitfinex","ETHUSD",1733048600140,[[3697.0,2.70489],[3696.9,0.7775],[3696.6,3.322322],[3696.2,1.57265515],[3692.7,1.30899151]],[[3697.5,0.7504],[3697.7,1.03515928],[3697.8,5.0],[3697.9,0.58134],[3698.1,2.7041]]]
["bitfinex","ETHUSD",1733048654105,[[3696.1,2.7055],[3695.8,0.7991],[3695.7,3.24925118],[3695.4,1.03515928],[3695.2,2.70614]],[[3696.6,4.75801197],[3696.7,0.7585],[3696.8,1.12817738],[3696.9,1.69344227],[3697.0,1.39662125]]]
["bitfinex","ETHUSD",1733048673497,[[3696.0,2.70562],[3695.6,0.891421],[3695.5,3.50215],[3695.3,2.70608],[3695.1,1.58449913]],[[3696.4,0.25250172],[3696.6,0.8057],[3696.8,2.16333666],[3696.9,1.4013108],[3697.0,1.69344227]]]
["bitfinex","ETHUSD",1733048714698,[[3695.6,0.7907],[3695.5,2.70597],[3695.2,0.34757],[3695.0,2.7333596],[3694.9,2.70639]],[[3695.8,0.2522197],[3696.0,1.4011222],[3696.1,1.12817738],[3696.3,3.52030155],[3696.4,4.13238914]]]
["bitfinex","ETHUSD",1733048763361,[[3696.0,2.70555],[3695.6,1.155102],[3695.5,2.70598],[3695.2,2.70617],[3695.1,1.56930784]],[[3696.3,1.13038621],[3696.5,1.69557932],[3696.6,3.08977242],[3696.7,1.86928526],[3697.3,2.33841812]]]
["bitfinex","ETHUSD",1733048789264,[[3695.8,2.70576],[3695.4,3.53262],[3695.0,0.54249165],[3694.9,3.74157928],[3694.1,0.1]],[[3695.9,1.43978593],[3696.1,1.13038621],[3696.2,1.69557932],[3696.3,0.40380051],[3696.4,4.88195768]]]
["bitfinex","ETHUSD",1733048824786,[[3695.7,2.70582],[3695.6,0.35181],[3695.5,0.8122],[3695.2,2.70614],[3695.1,0.52915409]],[[3696.4,0.2515883],[3696.5,0.8105],[3696.7,2.52752248],[3696.8,2.70505]]]
["bitfinex","ETHUSD",1733048884969,[[3694.9,2.70641],[3694.6,3.49179],[3694.1,1.03515928],[3692.4,1.11273143],[3690.7,1.3518187]],[[3695.4,0.93224202],[3695.5,3.60098653],[3695.6,0.8315],[3695.7,1.6931491],[3695.8,1.03515928]]]
["bitfinex","ETHUSD",1733048923829,[[3694.9,2.7064],[3694.8,0.8069],[3694.5,2.70668],[3694.1,1.58108756],[3694.0,2.70705]],[[3695.6,0.55],[3695.7,3.42222355],[3695.8,5.8127],[3695.9,1.6931491],[3697.2,5.69884423]]]
["bitfinex","ETHUSD",1733048993774,[[3695.8,0.7528],[3695.5,2.70598],[3695.2,0.5381297],[3695.0,2.70632],[3694.9,1.03515928]],[[3695.9,0.25141942],[3696.4,1.88739695],[3696.6,3.08219111],[3696.7,6.53377721],[3696.8,1.86114463]]]
["bitfinex","ETHUSD",1733049022515,[[3694.9,0.8271],[3694.8,2.70649],[3694.6,0.53136171],[3694.5,1.03515928],[3694.4,2.70675]],[[3695.3,0.25194498],[3695.6,2.52340288],[3695.8,1.68629542],[3695.9,7.7057],[3696.5,5.71589569]]]
["bitfinex","ETHUSD",1733049046647,[[3695.0,2.70633],[3694.9,0.8063],[3694.5,3.74183928],[3694.1,2.707],[3692.8,0.09081997]],[[3695.2,0.25217887],[3695.5,1.12419695],[3695.6,1.68629542],[3695.8,2.2483939],[3695.9,2.6998458]]]
["bitfinex","ETHUSD",1733049099673,[[3692.8,2.70795],[3692.5,3.50095],[3692.4,0.54222465],[3692.2,1.04549814],[3692.1,2.70847]],[[3693.5,6.16619861],[3693.6,0.7588],[3693.7,0.4027066],[3693.8,5.0],[3694.0,5.70709]]]
["bitfinex","ETHUSD",1733049148001,[[3689.7,0.0008],[3689.5,0.1594825],[3688.3,0.7567],[3688.1,2.71141],[3687.6,2.32104079]],[[3690.1,13.54469361],[3690.2,2.32104079],[3690.5,0.70319883],[3690.8,2.70948]]]
["bitfinex","ETHUSD",1733049171088,[[3690.3,2.7098],[3689.8,2.71013],[3689.7,0.8083],[3689.3,2.71047],[3689.1,2.71068]],[[3690.4,4.0],[3690.5,1.21801331],[3690.6,0.32023827],[3690.8,2.95209481],[3690.9,5.0]]]
["bitfinex","ETHUSD",1733049228114,[[3688.2,3.24235467]],[[3689.8,0.60424339],[3689.9,0.7911],[3690.0,0.25116112],[3690.1,5.0]]]
["bitfinex","ETHUSD",1733049289174,[[3687.0,2.71221],[3686.6,0.7764],[3686.5,2.71255],[3685.9,2.71304],[3685.6,2.71415457]],[[3687.3,6.81422857],[3687.8,8.84],[3687.9,0.53193365],[3688.0,4.12419695],[3688.1,0.24678532]]]
["bitfinex","ETHUSD",1733049354442,[[3685.8,0.1094825],[3685.6,2.71414457],[3685.4,0.7778],[3685.1,2.71357],[3684.6,2.32630788]],[[3686.1,0.2542],[3686.2,4.0],[3686.5,5.52542],[3686.7,2.32630788],[3686.8,11.55238]]]
["bitfinex","ETHUSD",1733049370482,[[3687.2,2.71207],[3686.8,0.8294],[3686.6,2.71247],[3686.3,2.71273],[3686.2,2.32630788]],[[3687.8,1.30324099],[3687.9,0.53616013],[3688.1,14.0942],[3688.2,2.32630788],[3688.5,4.39742542]]]
["bitfinex","ETHUSD",1733049422933,[[3688.0,3.058706],[3687.7,0.7606],[3687.5,2.7118],[3687.0,2.71216],[3552.9,2.09978859]],[[3688.4,0.25167882],[3688.5,0.81027107],[3688.9,0.40224615],[3689.0,2.32630788],[3689.1,2.71069]]]
["bitfinex","ETHUSD",1733049471944,[[3688.1,2.71139],[3688.0,1.14899731],[3687.6,3.76042209],[3687.2,3.36019245],[3687.0,0.1]],[[3689.0,0.25136729],[3689.1,2.69586711],[3689.2,5.39918098],[3689.3,5.0],[3689.4,1.68629542]]]
["bitfinex","ETHUSD",1733049487951,[[3688.3,2.71127],[3688.2,0.38612902],[3688.1,0.3826702],[3687.9,0.7673],[3687.8,2.71163]],[[3688.7,0.25116108],[3688.9,0.2509573],[3689.0,0.2542],[3689.2,3.32105272],[3689.3,5.71055]]]
["bitfinex","ETHUSD",1733049529214,[[3683.4,2.71483],[3683.2,0.7892],[3682.9,2.71518],[3682.5,2.71554],[3682.4,0.2]],[[3684.6,0.4947],[3684.7,7.32525425],[3685.0,0.27294542],[3685.1,3.0],[3685.2,11.16525425]]]
["bitfinex","ETHUSD",1733049575093,[[3681.9,2.71598],[3681.6,0.55],[3681.5,2.71628],[3681.2,2.32525425],[3680.7,0.64001314]],[[3683.2,5.4947],[3683.4,2.32525425],[3683.8,9.273805],[3684.2,0.40570481],[3684.4,1.84459471]]]
["bitfinex","ETHUSD",1733049603467,[[3682.1,2.71583],[3681.9,0.7712],[3681.6,2.71615],[3681.4,0.55],[3681.3,0.34877]],[[3682.4,0.2510128],[3682.7,0.65254246],[3683.0,1.61889695],[3683.1,1.68629542],[3683.2,7.10500982]]]
["bitfinex","ETHUSD",1733049632367,[[3684.3,2.71416],[3684.0,0.7938],[3683.8,2.71456],[3680.4,0.13792755],[3680.2,2.80099688]],[[3685.1,0.25065685],[3685.3,1.39301833],[3685.4,0.40105096],[3685.5,2.2483939],[3685.6,3.30249709]]]
["bitfinex","ETHUSD",1733049692110,[[3684.3,2.71421],[3684.2,0.02713925],[3683.9,3.50167],[3683.6,0.347036],[3683.4,2.32952337]],[[3684.4,0.25030795],[3684.5,0.40047597],[3684.7,1.11936376],[3684.8,0.4947],[3684.9,2.07965394]]]
["bitfinex","ETHUSD",1733049722411,[[3683.7,0.350193],[3683.6,0.7872],[3683.4,2.71486],[3683.2,0.02714121],[3682.8,5.04478337]],[[3684.2,0.25085313],[3684.4,3.26565485],[3684.5,0.4012962],[3684.6,1.11936376],[3684.7,1.67917289]]]
["bitfinex","ETHUSD",1733049761606,[[3686.0,2.71292],[3685.4,2.71339],[3685.1,0.79752716],[3684.9,2.71376],[3684.6,5.04290597]],[[3686.7,0.4947],[3687.0,0.55],[3687.1,2.32891597]]]
["bitfinex","ETHUSD",1733049799302,[[3687.9,2.71156],[3687.6,0.353839],[3687.5,0.02711265],[3687.4,2.71189],[3687.3,0.8266]],[[3688.3,0.25083436],[3688.5,0.4947],[3688.6,1.30027974],[3688.7,1.12399556],[3688.8,0.40133009]]]
["bitfinex","ETHUSD",1733049825409,[[3690.2,0.37778305],[3690.0,2.71001],[3689.9,0.8191],[3689.5,2.71034],[3689.4,2.32317405]],[[3691.1,3.20393],[3691.4,2.32317405],[3691.5,0.53003197],[3691.6,7.7089],[3691.8,4.68599334]]]
["bitfinex","ETHUSD",1733049868642,[[3688.6,2.71104],[3688.4,0.7565],[3688.0,2.71143],[3687.7,1.04804762],[3687.5,2.81185]],[[3689.1,1.04804762],[3689.2,0.4947],[3689.4,0.65482604],[3689.5,1.12399556],[3689.6,4.1075596]]]
["bitfinex","ETHUSD",1733049915077,[[3687.7,4.109301],[3687.4,2.71187],[3687.0,1.04804762],[3683.5,1.3081437],[3681.7,0.75189674]],[[3688.3,1.97922142],[3688.5,1.12399556],[3688.6,2.582807],[3688.7,0.52994578],[3688.8,2.24799112]]]
["bitfinex","ETHUSD",1733049931326,[[3687.4,2.71193],[3687.0,1.1615872],[3686.9,2.71226],[3686.6,1.04804762],[3686.5,2.71252]],[[3687.7,0.9947],[3688.0,1.04804762],[3688.1,0.40182208],[3688.3,2.76924784],[3688.4,0.40181131]]]
["bitfinex","ETHUSD",1733049968366,[[3689.2,2.71055],[3688.9,0.53315113],[3688.5,2.71112],[3688.2,0.1]],[[3690.6,0.4947],[3690.7,2.32096622],[3690.8,3.0],[3690.9,2.70943],[3691.1,5.0]]]
["bitfinex","ETHUSD",1733050022902,[[3688.9,2.71077],[3688.7,0.7659],[3688.5,2.71109],[3688.1,1.04831372],[3688.0,2.71148]],[[3689.3,2.05876528],[3689.4,2.18069334],[3689.5,1.04831372],[3689.6,4.11437786],[3693.4,4.66596685]]]
["bitfinex","ETHUSD",1733050064214,[[3689.7,0.8106],[3689.6,2.71032],[3689.2,2.71057],[3688.9,1.0479502],[3688.7,2.71098]],[[3690.0,0.25222611],[3690.2,1.0479502],[3690.3,1.12399556],[3690.4,1.68599334],[3690.6,2.74269112]]]
["bitfinex","ETHUSD",1733050080134,[[3689.6,2.7103],[3689.5,0.753],[3689.1,2.71062],[3688.8,1.0479502],[3688.5,0.5473097]],[[3690.0,1.12399556],[3690.2,2.18069334],[3690.3,1.86880483],[3690.4,3.29594132],[3690.6,2.82522176]]]
["bitfinex","ETHUSD",1733050126554,[[3689.9,2.71009],[3689.6,0.02709958],[3689.5,0.8162],[3689.4,2.71042],[3689.0,1.0479502]],[[3690.4,0.4947],[3690.5,1.12399556],[3690.6,1.45113312],[3690.7,1.68599334],[3690.9,2.24799112]]]
["bitfinex","ETHUSD",1733050168638,[[3690.7,2.70944],[3690.5,0.7717],[3690.2,2.70983],[3690.1,1.0479502],[3689.8,0.5317225]],[[3691.3,3.08171508],[3691.4,1.12399556],[3691.5,1.0479502],[3691.6,1.68599334],[3691.7,2.24799112]]]
["bitfinex","ETHUSD",1733050191419,[[3690.4,2.70972],[3690.2,0.02709548],[3690.1,0.7898],[3690.0,2.70997],[3689.7,1.0479502]],[[3690.7,0.25236098],[3690.9,1.12399556],[3691.0,1.0479502],[3691.1,1.68599334],[3691.2,2.36401273]]]
["bitfinex","ETHUSD",1733050230589,[[3688.9,2.71083],[3688.5,0.8201],[3688.4,2.71113],[3688.0,3.7594402],[3687.5,2.81186]],[[3689.5,0.4947],[3689.6,1.0479502],[3689.8,0.20934787],[3689.9,0.55082848],[3690.1,1.52690004]]]
["bitfinex","ETHUSD",1733050276341,[[3690.2,2.70986],[3689.8,2.73722789],[3689.7,0.7662],[3689.5,1.0479502],[3689.3,2.71051]],[[3690.7,0.25186314],[3690.8,0.4947],[3691.0,1.0479502],[3691.1,1.12891971],[3691.2,0.40277468]]]
["bitfinex","ETHUSD",1733050307636,[[3691.4,2.70895],[3691.3,0.7758],[3691.0,2.70928],[3690.9,1.0479502],[3690.8,0.270942]],[[3691.8,0.25233152],[3692.0,1.806003],[3692.1,1.62361971],[3692.2,1.69337957],[3692.3,1.0479502]]]
["bitfinex","ETHUSD",1733050367760,[[3690.5,2.70964],[3690.4,0.7973],[3690.1,2.7099],[3690.0,1.60125565],[3689.5,2.71032]],[[3691.0,0.4947],[3691.2,1.12891971],[3691.3,0.65687703],[3691.4,1.69337957],[3691.5,1.0479502]]]
["bitfinex","ETHUSD",1733050399207,[[3689.2,2.71058],[3689.1,0.7637],[3688.6,3.7589402],[3688.5,0.53470453],[3688.3,0.353147]],[[3690.0,0.7146098],[3690.1,1.0479502],[3690.2,3.11387258],[3690.5,1.12891971],[3690.6,1.69337957]]]
["bitfinex","ETHUSD",1733050434424,[[3688.4,0.72368702],[3688.3,0.7665],[3688.1,3.7593302],[3688.0,0.54064023]],[[3689.1,0.4947],[3689.5,2.45010717],[3689.6,1.98375185],[3689.9,2.25783942],[3690.4,7.33721768]]]
["bitfinex","ETHUSD",1733050480331,[[3686.6,2.71252],[3686.3,2.71273],[3685.9,1.0479502],[3685.8,2.95167428],[3683.6,1.04795]],[[3686.7,0.4947],[3687.2,0.40375805],[3687.4,1.0479502],[3687.7,3.0],[3687.8,3.68701146]]]
["bitfinex","ETHUSD",1733050522323,[[3686.3,0.7621],[3686.1,1.0479502],[3686.0,2.7129],[3685.1,0.34016661],[3684.8,2.71381]],[[3687.4,1.12891971],[3687.5,1.0479502],[3687.6,1.69337957],[3687.7,2.81163229],[3687.9,3.25089263]]]
["bitfinex","ETHUSD",1733050538786,[[3687.9,2.71155],[3687.4,2.71193],[3687.3,0.8044],[3687.1,1.0479502],[3687.0,2.71218]],[[3688.1,0.53194145],[3688.4,2.60306991],[3688.6,1.69337957],[3688.8,2.25783942],[3689.3,5.87191843]]]
["bitfinex","ETHUSD",1733050588980,[[3686.1,2.71283],[3685.9,0.7571],[3685.7,2.71314],[3685.6,0.36237933],[3685.5,1.0479502]],[[3686.9,0.4262],[3687.0,1.70264285],[3687.1,2.52690786],[3687.2,1.69337957],[3687.4,4.96977942]]]
["bitfinex","ETHUSD",1733050635063,[[3686.6,2.71252],[3686.1,3.16705408],[3686.0,1.82912083],[3685.6,2.71319],[3685.5,0.54750804]],[[3686.9,0.4262],[3687.1,1.4016573],[3687.2,1.12891971],[3687.4,2.23111843],[3687.5,3.30706025]]]
["bitfinex","ETHUSD",1733050685326,[[3685.0,1.05034843],[3684.9,0.8331],[3684.8,2.71384],[3684.5,2.71402],[3683.9,1.05034843]],[[3685.4,0.65710318],[3685.6,0.39315454],[3685.8,0.53956589],[3685.9,3.13924],[3686.8,2.40375531]]]
["bitfinex","ETHUSD",1733050695321,[[3684.9,0.8331],[3684.8,3.76417843],[3684.2,2.71422],[3683.5,2.7148],[3676.1,14.0471751]],[[3685.1,0.25288642],[3685.6,1.13033475],[3685.8,2.23506802],[3685.9,5.3999295],[3686.0,2.29188027]]]
["bitfinex","ETHUSD",1733050748470,[[3685.8,0.06426512],[3685.5,3.49567],[3685.1,2.71358],[3684.5,8.07401],[3684.4,0.1]],[[3686.7,3.54327],[3686.8,0.354311],[3687.1,3.0],[3687.2,7.71213],[3687.4,0.353579]]]
["bitfinex","ETHUSD",1733050814698,[[3686.8,2.71235],[3686.6,0.02712138],[3686.5,0.7762],[3686.3,2.7127],[3686.0,0.54844031]],[[3687.8,0.7754],[3687.9,2.71158],[3688.0,1.09753626],[3688.4,2.71125],[3688.5,3.0]]]
["bitfinex","ETHUSD",1733050836938,[[3688.1,2.71135],[3688.0,0.348218],[3687.7,0.7707],[3687.6,3.0177193],[3687.5,0.348253]],[[3688.6,0.7903],[3688.8,2.53349645],[3688.9,3.0],[3689.0,1.69286716],[3689.1,0.55368635]]]
["bitfinex","ETHUSD",1733050876484,[[3689.9,0.347689],[3689.8,2.71016],[3689.6,0.7668],[3689.3,2.71047],[3683.6,26.96]],[[3690.0,0.25277742],[3690.6,0.7923],[3690.8,2.70944],[3691.3,6.24436143],[3691.7,1.69286716]]]
["bitfinex","ETHUSD",1733050924822,[[3689.0,2.71075],[3688.9,0.8281],[3688.5,2.71108],[3688.1,0.04836903],[3688.0,0.08]],[[3689.7,1.40837654],[3689.8,1.1285781],[3689.9,0.7796],[3690.0,1.69286716],[3690.1,4.96710621]]]
["bitfinex","ETHUSD",1733050948324,[[3690.7,3.52451],[3690.5,0.02709099],[3690.4,3.062139],[3690.1,0.52950936],[3690.0,2.70997]],[[3690.8,0.25341393],[3692.0,3.7833],[3692.1,1.67956065],[3692.2,3.0],[3692.3,1.69286716]]]
["bitfinex","ETHUSD",1733050986725,[[3692.2,0.55],[3692.1,0.7992],[3691.8,0.53627409],[3691.4,0.0270782],[3691.2,0.1]],[[3692.6,0.1371378],[3693.0,0.25362345],[3693.1,0.7949],[3693.6,0.5381003],[3693.8,3.0]]]
["bitfinex","ETHUSD",1733051047705,[[3691.7,0.54935974],[3691.5,0.85097997],[3691.2,0.1],[3691.0,0.23759795],[3686.3,13.0]],[[3692.6,0.8871378],[3693.1,0.25342965],[3693.3,0.40551992],[3693.4,1.1285781],[3693.5,1.69286716]]]
["bitfinex","ETHUSD",1733051075950,[[3691.8,0.13568394],[3691.7,0.54935974],[3691.5,0.7804],[3691.1,0.02708034],[3691.0,0.33759795]],[[3692.5,0.7691],[3693.2,0.40571704],[3693.3,1.1285781],[3693.5,1.69286716],[3693.7,3.21510697]]]
["bitfinex","ETHUSD",1733051126732,[[3691.2,0.54095507],[3690.8,0.55],[3689.9,0.01355373],[3689.8,3.0],[3689.7,3.43366445]],[[3691.8,0.7539],[3691.9,0.1],[3692.0,0.1],[3692.7,1.13540749],[3692.8,1.70311123]]]
["bitfinex","ETHUSD",1733051167891,[[3691.9,0.4992],[3690.5,0.01355602],[3690.4,0.8129],[3690.0,3.0],[3689.9,3.43366445]],[[3692.0,0.9958],[3692.8,0.03385847],[3693.0,1.38860428],[3693.1,1.70311123],[3693.2,3.80290116]]]
["bitfinex","ETHUSD",1733051189423,[[3691.9,0.4992],[3691.3,0.8251],[3690.4,0.53259761],[3690.0,3.0],[3689.6,0.01355758]],[[3692.0,0.9958],[3692.3,0.25238389],[3692.5,0.58412797],[3692.9,0.40382066],[3831.4,7.81948485]]]
["bitfinex","ETHUSD",1733051241203,[[3690.0,0.55],[3689.9,0.818],[3689.7,0.18871644],[3689.4,0.54916444],[3689.3,3.13884726]],[[3690.6,0.1],[3690.8,0.7994],[3690.9,0.1],[3691.8,0.28607521],[3691.9,0.54666947]]]
["bitfinex","ETHUSD",1733051280417,[[3690.4,0.8155],[3690.3,0.13578793],[3690.2,0.5423793],[3689.6,3.0],[3689.3,0.14027511]],[[3691.0,0.1],[3691.1,0.8193],[3691.4,0.1],[3692.1,0.03386969],[3692.4,3.0]]]
["bitfinex","ETHUSD",1733051294934,[[3690.3,0.13578793],[3690.2,0.5423793],[3690.1,0.8155],[3689.6,0.14291746],[3689.1,3.0]],[[3690.8,0.1],[3690.9,0.9193],[3691.9,0.03386931],[3692.1,0.40489058],[3692.2,0.55331039]]]
["bitfinex","ETHUSD",1733051333711,[[3691.9,0.7926],[3691.8,0.53790366],[3691.5,3.14555468],[3691.3,0.13987323],[3690.2,3.6369]],[[3692.9,0.8921],[3693.1,0.1],[3693.4,0.25280442],[3693.5,0.54755167],[3693.7,0.03385279]]]
["bitfinex","ETHUSD",1733051387210,[[3692.6,0.53933825],[3691.9,0.7991],[3691.0,0.04036555],[3690.9,1.0260944],[3690.7,3.0]],[[3693.1,0.7875],[3693.2,0.1],[3693.3,0.1],[3693.4,0.25312752],[3693.6,0.03384778]]]
["bitfinex","ETHUSD",1733051435312,[[3691.7,0.54501168],[3690.1,0.41276813],[3689.2,1.21679833],[3688.3,1.17694729],[3688.2,5.36]],[[3692.1,0.88],[3692.3,0.1],[3692.8,0.43877634],[3693.3,2.25515922]]]
["bitfinex","ETHUSD",1733051445580,[[3690.5,0.55],[3690.4,0.41380167],[3689.8,2.68688218],[3689.5,2.849],[3687.7,14.02]],[[3692.4,0.7816],[3693.0,0.2],[3693.2,1.12757961],[3693.3,3.0978919],[3693.4,0.40486082]]]
["bitfinex","ETHUSD",1733051491887,[[3692.1,0.55295643],[3690.9,0.71998075],[3690.6,5.6307],[3690.0,0.42366414],[3689.4,3.19117199]],[[3692.5,0.1],[3692.7,0.7674],[3692.9,0.1],[3693.4,0.25281922],[3693.6,1.70317167]]]
["bitfinex","ETHUSD",1733051543721,[[3691.5,0.55386482],[3690.1,0.41055998],[3689.8,0.6323864],[3689.4,0.34217199],[3689.3,2.85269769]],[[3691.9,0.0176136],[3692.1,0.1],[3692.2,0.8137],[3692.8,0.03386031],[3692.9,1.12757961]]]
["bitfinex","ETHUSD",1733051561795,[[3689.7,0.2707],[3689.6,0.22400758],[3689.3,2.85269769],[3688.4,0.61629384],[3685.7,1.32563882]],[[3691.5,0.7604],[3691.6,0.0176136],[3691.9,0.1],[3692.2,1.12757961],[3692.3,3.09913479]]]
["bitfinex","ETHUSD",1733051618022,[[3691.1,0.53994579],[3689.6,0.2707],[3689.5,8.05430879],[3689.1,0.14128759],[3689.0,0.7604]],[[3692.1,0.771],[3692.6,0.2],[3693.1,2.5313219],[3693.3,10.53136941]]]
["bitfinex","ETHUSD",1733051691982,[[3687.4,0.8209],[3686.6,0.28259306],[3684.7,1.17288697],[3683.3,1.36430197],[3680.8,1.83263589]],[[3688.6,0.7633],[3688.7,0.1],[3689.3,0.1],[3690.1,0.03388607],[3690.2,1.22757961]]]
["bitfinex","ETHUSD",1733051748255,[[3683.8,0.54877684],[3682.2,0.2709],[3682.1,0.553846],[3682.0,0.00890481],[3681.2,3.67858892]],[[3683.9,0.09109519],[3684.4,0.8012],[3684.5,0.1],[3685.2,0.03392818],[3685.3,0.74624391]]]
["bitfinex","ETHUSD",1733051761732,[[3682.6,0.54151104],[3681.6,0.29635719],[3681.1,0.2709],[3681.0,3.55],[3679.1,2.852]],[[3682.7,0.86919519],[3682.8,0.1],[3684.1,0.03394438],[3684.2,0.1],[3687.5,2.9421388]]]
["bitfinex","ETHUSD",1733051845917,[[3686.0,0.6503],[3685.9,0.54624254],[3685.3,0.55],[3685.2,0.14294891],[3682.7,0.28243437]],[[3686.6,0.1],[3686.8,0.04109519],[3687.0,0.7526],[3687.4,1.15040638],[3688.0,0.03391066]]]
["bitfinex","ETHUSD",1733051889935,[[3686.5,0.55608008],[3685.8,1.0695],[3685.0,3.05890481],[3683.6,0.28227673],[3681.4,13.0]],[[3686.6,0.1],[3686.8,0.04109519],[3687.1,0.7806],[3688.1,0.1],[3688.3,0.1339046]]]
["bitfinex","ETHUSD",1733051977135,[[3686.0,0.2711],[3685.2,0.75576032],[3685.1,0.4901787],[3685.0,5.36],[3684.5,2.852]],[[3687.6,0.1],[3687.8,0.1],[3688.3,0.861],[3688.4,0.1411],[3688.8,0.28730458]]]
["bitfinex","ETHUSD",1733052001791,[[3688.1,0.1458],[3687.1,0.13766043],[3686.7,0.30792841],[3686.6,5.36],[3683.6,2.8877556]],[[3689.2,0.9717],[3689.4,0.03388399],[3690.4,8.84],[3690.5,0.1],[3690.9,0.1]]]
["bitfinex","ETHUSD",1733052057980,[[3686.3,0.54445918],[3686.2,0.1586],[3686.1,3.0],[3684.8,0.51271885],[3684.7,0.42435962]],[[3687.1,0.55],[3687.2,0.8974],[3687.8,0.03390867],[3687.9,1.01382853],[3688.4,9.49135313]]]
["bitfinex","ETHUSD",1733052128300,[[3688.8,0.1639],[3688.7,0.55066371],[3687.2,0.95932463],[3686.8,0.1],[3686.5,0.1]],[[3689.5,0.55],[3689.6,0.16735121],[3689.8,0.8458],[3690.0,8.84],[3690.9,0.1]]]
["bitfinex","ETHUSD",1733052156551,[[3691.7,0.1636],[3691.6,0.54146478],[3691.2,0.886462],[3689.9,0.41158699],[3689.8,5.56]],[[3693.0,0.8936],[3693.2,0.03385997],[3693.7,8.84],[3693.8,5.42]]]
["bitfinex","ETHUSD",1733052204225,[[3694.1,0.53287776],[3693.5,0.0957],[3692.4,0.41244624],[3692.3,5.36],[3692.2,0.1]],[[3694.3,0.58383898],[3694.4,0.9442],[3694.7,0.78041281],[3694.8,0.1],[3696.6,3.0]]]
["bitfinex","ETHUSD",1733052260354,[[3698.8,0.0997],[3698.7,0.54739973],[3698.3,0.14245647],[3697.1,0.3711],[3696.0,5.36]],[[3699.6,0.03379537],[3699.8,0.55],[3700.0,1.1659563],[3700.9,0.1],[3701.1,8.84]]]
["bitfinex","ETHUSD",1733052332355,[[3698.0,0.54787704],[3697.9,0.0712],[3696.9,0.28154528],[3696.8,0.682669],[3696.5,0.28309476]],[[3698.9,0.55],[3699.0,0.13380319],[3699.2,0.8946],[3699.9,8.84],[3701.4,3.0]]]
["bitfinex","ETHUSD",1733052349852,[[3697.3,0.54279523],[3696.9,0.0712],[3696.8,0.682669],[3696.7,0.13999542],[3695.9,0.2703]],[[3697.5,0.55],[3697.6,0.9239],[3697.8,0.03381026],[3698.4,0.1],[3699.0,0.1]]]
["bitfinex","ETHUSD",1733052462971,[[3693.9,0.54304767],[3693.0,0.1656],[3692.5,0.2703],[3692.4,0.4359],[3690.8,5.3579009]],[[3694.1,0.97],[3694.2,0.1],[3694.5,0.1],[3695.2,0.03384434],[3695.3,0.55]]]
["bitfinex","ETHUSD",1733052502471,[[3695.9,0.118],[3695.8,0.52855163],[3694.9,0.528552],[3694.5,0.25293399],[3694.0,0.2703]],[[3697.0,1.0177],[3697.2,0.13381974],[3697.7,8.84],[3699.0,2.843],[3699.2,0.14062287]]]
["bitfinex","ETHUSD",1733052575814,[[3696.3,0.55312434],[3694.3,0.2704],[3694.2,0.68972821],[3694.0,4.01999966],[3693.6,0.55]],[[3696.5,1.0312],[3697.2,0.1],[3697.3,0.1],[3698.1,0.03381604],[3698.6,8.84]]]
["bitfinex","ETHUSD",1733052648573,[[3697.4,0.52887813],[3695.3,0.2704],[3695.2,3.65297323],[3695.0,0.25167646],[3694.8,0.14299351]],[[3697.5,0.01843132],[3698.1,1.0472],[3698.4,0.1],[3698.6,0.1],[3699.2,0.03380607]]]
["bitfinex","ETHUSD",1733052672625,[[3697.8,0.54071301],[3695.0,0.2704],[3694.9,3.79281744],[3694.8,0.18740155],[3694.7,0.40932198]],[[3697.9,0.71188],[3698.0,0.9688],[3698.2,0.1],[3698.4,0.1],[3699.3,0.03380616]]]
["bitfinex","ETHUSD",1733052741001,[[3692.9,0.2704],[3692.6,0.24685382],[3692.4,0.73214276],[3692.3,3.25263953],[3692.0,0.2115083]],[[3695.2,1.2483],[3695.7,0.03383319],[3695.8,8.84],[3696.7,0.2],[3697.6,5.0]]]
["bitfinex","ETHUSD",1733052824103,[[3690.9,0.55],[3690.8,5.910285],[3687.8,14.02],[3681.3,18.5063519],[3681.0,35.0]],[[3693.9,0.55],[3694.0,1.3795],[3694.2,0.1],[3695.0,8.84],[3695.8,5.42]]]
["bitfinex","ETHUSD",1733052847952,[[3693.3,0.53281561],[3692.7,0.2704],[3692.4,0.2366],[3691.0,3.14348393],[3690.9,5.36]],[[3693.4,1.2148],[3693.7,20.0],[3693.9,0.1],[3694.0,0.1],[3695.0,8.84]]]
["bitfinex","ETHUSD",1733052913155,[[3693.3,0.53584386],[3693.2,0.00376127],[3692.9,0.13950952],[3692.8,0.9381],[3691.3,0.2707]],[[3693.7,5.35639077],[3693.8,1.5771],[3695.1,0.1],[3695.5,0.1],[3696.5,6.13113931]]]
["bitfinex","ETHUSD",1733052991349,[[3691.2,1.083532],[3690.9,0.0364],[3690.5,0.2707],[3690.4,0.1425335],[3690.1,3.37753907]],[[3691.9,0.09321847],[3692.1,1.44496223],[3692.2,0.1],[3693.4,8.84],[3693.6,0.42465248]]]
["bitfinex","ETHUSD",1733053078764,[[3693.0,2.70782],[3692.7,2.70799],[3692.4,1.6254],[3692.2,2.70834],[3692.0,2.70851]],[[3693.1,1.6408],[3693.2,0.55],[3693.3,0.1],[3693.5,0.03385602],[3693.6,3.73148737]]]
["bitfinex","ETHUSD",1733053109140,[[3694.9,2.70643],[3694.7,2.70657],[3694.3,4.23542],[3693.9,2.70711],[3692.9,3.37936485]],[[3695.0,0.55],[3695.1,0.1],[3695.2,8.84],[3695.4,1.6843],[3696.3,1.13113931]]]
["bitfinex","ETHUSD",1733053169693,[[3697.3,2.70467],[3697.1,2.70482],[3697.0,1.5381],[3696.5,2.70522],[3696.1,2.70548]],[[3697.4,10.397894],[3697.7,1.6645],[3697.8,0.1],[3698.0,2.848],[3698.1,0.64954393]]]
["bitfinex","ETHUSD",1733053267960,[[3697.3,2.70467],[3697.0,2.70484],[3696.5,4.13025],[3696.0,2.70559],[3695.9,0.53201132]],[[3697.4,0.55],[3697.5,10.24024],[3697.7,0.955473],[3697.9,0.53482562],[3698.6,2.70372]]]
["bitfinex","ETHUSD",1733053348107,[[3699.7,2.70106799],[3699.4,2.70314],[3699.2,1.4613],[3699.0,2.70342],[3698.6,2.70368]],[[3699.8,10.29197463],[3700.0,6.3e-06],[3700.3,1.88917388],[3700.6,0.1],[3700.9,6.55307663]]]
["bitfinex","ETHUSD",1733053371582,[[3698.8,2.70357],[3698.3,2.70394],[3698.2,1.3968],[3697.8,2.7043],[3697.5,0.13912213]],[[3698.9,9.35634],[3699.2,1.3139],[3699.3,0.5482497],[3699.6,0.1],[3699.9,2.20012205]]]
["bitfinex","ETHUSD",1733053492372,[[3696.2,2.70547],[3695.8,7.02032],[3695.2,2.7062],[3694.9,2.70641],[3690.1,13.0]],[[3696.4,0.55],[3696.5,1.060494],[3696.6,8.80634],[3696.7,1.2486],[3697.8,5.07346583]]]
["bitfinex","ETHUSD",1733053547784,[[3695.0,2.70634],[3694.8,1.2445],[3694.7,2.70653],[3694.1,2.70697],[3693.7,0.1]],[[3695.5,0.55],[3695.6,2.31192045],[3695.8,8.80634],[3696.2,2.70549],[3696.4,1.13424532]]]
["bitfinex","ETHUSD",1733053569177,[[3694.7,2.70654],[3694.3,2.70687],[3694.2,1.2201],[3694.1,3.0],[3693.9,2.70716]],[[3694.8,9.35634],[3694.9,1.1749],[3695.7,0.5471536],[3695.9,2.7057],[3696.0,5.0]]]
["bitfinex","ETHUSD",1733053693201,[[3692.4,2.70826],[3692.0,1.1811],[3691.9,2.70859],[3691.6,3.0],[3691.3,2.8506763]],[[3692.5,9.35634],[3693.0,1.1445],[3693.5,2.70746],[3693.9,6.61353144],[3694.0,2.70714]]]
["bitfinex","ETHUSD",1733053743638,[[3694.0,2.70709],[3693.8,2.70723],[3693.4,1.0744],[3693.3,2.7076],[3692.8,5.70796]],[[3694.1,0.55],[3694.2,8.80634],[3694.4,1.63024628],[3695.2,1.13424532],[3695.3,7.12136799]]]
["bitfinex","ETHUSD",1733053834744,[[3690.9,0.0732294],[3689.9,0.14348848],[3689.5,0.9612],[3688.2,0.1],[3687.9,1.184646]],[[3691.0,11.54418374],[3691.6,0.5333738],[3691.7,0.939],[3692.0,0.2],[3692.8,1.0824101]]]
["bitfinex","ETHUSD",1733053927277,[[3692.6,2.70811],[3692.1,2.70848],[3691.9,1.0971],[3691.6,2.70885],[3691.3,2.70907]],[[3692.7,0.03385262],[3692.8,1.0516],[3692.9,8.84],[3693.0,0.55],[3693.1,1.04345962]]]
["bitfinex","ETHUSD",1733053951613,[[3693.9,2.70716],[3693.5,2.70741],[3693.4,1.0415],[3693.1,2.70774],[3692.6,2.70811]],[[3694.0,1.90368832],[3694.2,1.0483],[3694.3,5.000008],[3694.7,1.13400084],[3694.9,1.70100127]]]
["bitfinex","ETHUSD",1733054006386,[[3691.6,1.1368],[3690.9,0.69449706],[3690.8,0.1],[3689.8,3.0],[3683.4,1.70953651]],[[3692.6,0.55],[3692.7,1.1368],[3692.9,0.53202556],[3693.1,8e-06],[3693.8,3.84124084]]]
["bitfinex","ETHUSD",1733054075494,[[3690.4,3.0],[3690.3,0.533454],[3690.1,1.1927887],[3689.9,0.1],[3689.7,0.1]],[[3691.5,1.081],[3691.8,0.55],[3691.9,0.16429],[3692.4,1.53879867],[3692.7,4.69264482]]]
["bitfinex","ETHUSD",1733054117924,[[3691.1,0.55329606],[3690.9,3.0],[3690.3,0.84532662],[3690.2,3.37753907],[3690.0,0.1]],[[3691.9,1.0843],[3692.5,0.1],[3692.6,0.55],[3692.9,1.13400084],[3693.2,0.53813041]]]
["bitfinex","ETHUSD",1733054134778,[[3690.9,0.52844789],[3690.2,0.188],[3689.5,0.55],[3689.4,3.13818928],[3689.3,2.93822196]],[[3691.5,1.0352],[3692.1,0.1],[3692.5,1.68282576],[3692.6,1.70100127],[3692.7,1.87881787]]]
["bitfinex","ETHUSD",1733054196260,[[3693.8,0.52841037],[3693.1,1.2825],[3692.5,0.2708],[3692.4,0.1],[3689.6,1.63770737]],[[3694.3,1.2333],[3694.4,0.002077],[3694.8,1.81498752],[3695.1,0.1],[3695.9,0.40496859]]]
["bitfinex","ETHUSD",1733054253586,[[3694.5,0.53177294],[3693.7,1.34339],[3692.9,3.2708],[3692.8,1.112029],[3552.0,0.00293436]],[[3694.7,1.2009],[3694.8,1.32498752],[3695.8,0.1],[3696.2,0.03383026],[3696.7,0.100008]]]
["bitfinex","ETHUSD",1733054283302,[[3695.3,0.52822693],[3695.1,0.1093],[3694.0,0.55],[3693.9,0.23822668],[3688.3,0.14071458]],[[3696.1,1.2445],[3696.4,1.14751377],[3696.6,0.1],[3697.0,0.53033746],[3697.3,0.13382048]]]
["bitfinex","ETHUSD",1733054334464,[[3695.6,0.53154456],[3695.2,0.099],[3694.1,0.2708],[3694.0,5.36],[3692.9,2.85]],[[3696.2,1.3016],[3696.5,0.1],[3696.9,0.1],[3697.6,0.03381964],[3698.2,1.04199645]]]
["bitfinex","ETHUSD",1733054443246,[[3693.6,0.53660094],[3692.8,1.42443986],[3691.9,5.36],[3691.5,1.083264],[3690.9,3.13285494]],[[3694.2,1.2743],[3694.6,0.1],[3694.9,0.1],[3695.1,0.58498545],[3695.2,1.14739445]]]
["bitfinex","ETHUSD",1733054508090,[[3694.8,0.30750538],[3693.3,0.8205],[3693.2,3.06926477],[3693.1,0.1418478],[3692.2,3.0]],[[3695.2,1.1811],[3695.3,0.1],[3695.6,0.1],[3696.5,0.03383077],[3697.0,0.100008]]]
["bitfinex","ETHUSD",1733054522975,[[3694.8,0.30750538],[3693.4,0.3705],[3693.3,0.55],[3693.2,3.06926477],[3693.1,0.1418478]],[[3695.8,1.42878],[3696.0,0.1],[3696.8,0.03382781],[3696.9,0.55403197],[3697.1,5.32]]]
["bitfinex","ETHUSD",1733054647862,[[3693.5,0.55297916],[3692.7,0.3338],[3692.6,0.13792022],[3692.1,3.06926477],[3691.6,0.69398896]],[[3694.1,1.0883],[3694.7,0.1825713],[3695.3,0.03384401],[3695.4,0.6416089],[3695.5,0.1]]]
["bitfinex","ETHUSD",1733054694657,[[3691.4,0.54292733],[3690.9,0.78879314],[3690.0,0.02708959],[3689.9,0.2707],[3689.8,3.06926477]],[[3692.5,0.8509],[3692.9,0.03386196],[3693.0,0.1446862],[3693.3,0.55],[3693.5,0.1]]]
["bitfinex","ETHUSD",1733054766737,[[3692.9,0.55],[3692.8,0.8024],[3692.7,0.55],[3691.8,0.2707],[3691.7,0.12707723]],[[3693.7,0.8194],[3694.0,1.14817407],[3694.7,0.03385048],[3695.4,0.9024]]]
["bitfinex","ETHUSD",1733054823671,[[3692.3,0.55106295],[3692.2,0.7073],[3691.4,0.2707],[3690.8,0.0270803],[3690.7,0.2]],[[3693.0,0.7757],[3694.3,0.03385038],[3694.4,0.53612491],[3694.6,0.1],[3694.9,0.6065985]]]
["bitfinex","ETHUSD",1733054858086,[[3693.0,0.54423057],[3692.1,0.978],[3691.2,0.02707612],[3691.1,0.1],[3691.0,3.16926477]],[[3693.3,0.7668],[3694.5,0.03384514],[3694.6,0.54293838],[3694.8,0.1],[3694.9,0.1]]]
["bitfinex","ETHUSD",1733054912944,[[3694.5,0.8122],[3694.4,0.53874495],[3693.6,0.43886792],[3693.5,3.06926477],[3683.6,0.01177249]],[[3695.8,0.8037],[3696.1,1.04873711],[3696.2,0.53420092],[3696.9,0.2],[3697.3,0.0338284]]]
["bitfinex","ETHUSD",1733054940359,[[3692.8,0.55],[3692.7,0.0699],[3692.4,0.2707],[3692.3,2.24923058],[3692.0,0.787533]],[[3694.7,0.7875337],[3695.4,0.1],[3695.5,0.1],[3695.9,1.13165574],[3696.0,3.10275533]]]
["bitfinex","ETHUSD",1733055029729,[[3692.8,0.39437426],[3692.3,0.02707709],[3692.2,1.04515291],[3691.9,1.56131492],[3691.2,0.2]],[[3693.6,0.8044],[3694.3,1.08878015],[3694.8,0.55410991],[3695.0,0.1],[3696.2,2.83248426]]]
["bitfinex","ETHUSD",1733055098681,[[3694.8,0.00402727],[3694.6,0.7754],[3693.6,0.2706],[3690.1,3.83952282],[3550.0,22.06613982]],[[3695.3,0.7193828],[3695.4,0.7959],[3696.5,0.2],[3696.6,0.54739803],[3696.7,0.25279941]]]
["bitfinex","ETHUSD",1733055177588,[[3692.6,0.03212058],[3692.5,0.95611116],[3692.4,0.54679734],[3691.0,0.2706],[3690.9,1.58839586]],[[3693.2,0.03162982],[3693.3,0.8228],[3694.4,0.53829241],[3694.6,0.2],[3694.8,8e-06]]]
["bitfinex","ETHUSD",1733055246308,[[3692.9,0.7925],[3692.2,0.29767857],[3692.1,0.13880415],[3691.7,1.56131492],[3680.9,18.66686551]],[[3693.6,0.55],[3693.7,0.24505813],[3693.9,1.90058131],[3694.5,0.53181751],[3694.7,0.03162982]]]
["bitfinex","ETHUSD",1733055269550,[[3692.6,0.8048],[3692.5,0.13963247],[3692.3,0.54779904],[3691.8,0.2706],[3691.1,0.45067432]],[[3693.3,0.75824681],[3693.4,0.7992],[3693.6,0.15163828],[3693.7,0.03162982],[3693.8,1.1160189]]]
["bitfinex","ETHUSD",1733055341681,[[3692.4,0.2707],[3692.3,0.14184844],[3692.0,0.7663],[3691.2,0.02707954],[3691.1,5.36]],[[3693.0,0.55],[3693.1,0.7882],[3693.4,0.34382],[3694.1,0.03162982],[3694.7,0.44313035]]]
["bitfinex","ETHUSD",1733055455074,[[3689.2,0.53492771],[3688.8,0.7548],[3688.0,0.2707],[3687.9,0.545923],[3687.6,5.36]],[[3689.6,0.55],[3689.7,0.7608],[3689.9,0.1],[3690.0,0.1],[3691.2,0.57389649]]]
["bitfinex","ETHUSD",1733055469257,[[3689.6,0.54016841],[3688.3,0.2707],[3688.2,2.85994459],[3687.2,1.19744415],[3686.5,0.45415163]],[[3690.0,0.55],[3690.1,0.8147],[3690.4,0.1],[3690.5,0.1],[3691.4,0.03387398]]]
["bitfinex","ETHUSD",1733055547826,[[3688.4,0.53189008],[3686.9,0.2707],[3686.8,2.85994459],[3685.4,14.57],[3684.7,4.17322695]],[[3689.4,0.55],[3689.5,0.7851],[3689.6,0.1],[3689.8,0.1],[3690.5,0.03388548]]]
["bitfinex","ETHUSD",1733055653147,[[3690.8,0.04940287],[3690.7,0.54022997],[3688.8,0.2709],[3688.7,2.85994459],[3688.5,0.32419796]],[[3690.9,0.55],[3691.0,0.15041],[3691.2,0.8541],[3691.3,0.1],[3693.8,3.09535892]]]
["bitfinex","ETHUSD",1733055705836,[[3690.3,0.2709],[3690.2,0.54566886],[3688.6,2.85994459],[3688.0,0.24988045],[3685.6,13.0]],[[3690.8,0.9658],[3692.0,0.03387216],[3692.3,0.2],[3694.2,2.4598],[3694.3,2.83147863]]]
["bitfinex","ETHUSD",1733055713512,[[3690.3,0.03287648],[3690.2,0.54566886],[3688.7,0.2709],[3688.6,2.85994459],[3688.0,0.24988045]],[[3690.5,0.70158],[3690.6,0.2],[3690.8,0.7658],[3691.6,0.03387471],[3691.7,1.14884435]]]
["bitfinex","ETHUSD",1733055832853,[[3688.4,0.2950191],[3688.3,0.5404262],[3686.7,0.1],[3686.5,3.40795459],[3685.3,14.02]],[[3688.5,0.55],[3688.6,0.1],[3688.9,0.8287],[3689.1,1.1496069],[3689.9,0.1]]]
["bitfinex","ETHUSD",1733055881655,[[3689.6,0.53473529],[3688.4,0.2709],[3688.3,0.534736],[3688.2,0.1],[3688.1,2.85994459]],[[3689.9,0.55],[3690.0,0.8804],[3690.8,0.03388011],[3691.5,0.1],[3692.6,3.98393158]]]
["bitfinex","ETHUSD",1733056004225,[[3693.8,0.99555595],[3692.6,0.2709],[3692.5,0.1],[3692.4,2.85994459],[3692.3,0.08246533]],[[3694.3,0.56753467],[3694.4,0.03383964],[3694.5,0.55],[3694.6,0.7945],[3695.7,1.14770086]]]
["bitfinex","ETHUSD",1733056100411,[[3690.1,0.45],[3689.1,0.2709],[3689.0,0.42369319],[3688.8,0.1],[3685.7,13.0]],[[3690.9,0.77543467],[3691.1,0.55],[3692.2,0.03387012],[3692.3,0.1],[3692.5,0.1]]]
["bitfinex","ETHUSD",1733056139940,[[3690.3,0.53655707],[3689.5,0.45],[3688.8,0.2709],[3688.7,2.85994459],[3688.6,0.28301866]],[[3690.6,0.85097366],[3690.7,0.01753467],[3691.9,0.1],[3692.0,0.1],[3692.1,1.14862945]]]
["bitfinex","ETHUSD",1733056232054,[[3689.4,0.81784295],[3688.0,0.08246533],[3687.9,2.95994459],[3687.6,0.83756327],[3545.0,0.1]],[[3689.8,0.01753467],[3691.0,0.03387864],[3691.1,1.14891188],[3691.3,0.1],[3697.5,3.74340786]]]
["bitfinex","ETHUSD",1733056318916,[[3686.7,0.2709],[3686.5,0.1],[3686.4,0.8286],[3686.3,0.09999714]],[[3689.2,3.18986916],[3689.6,5.42124219],[3690.2,0.31342091]]]
["bitfinex","ETHUSD",1733056341534,[[3688.2,2.71134],[3687.9,2.71151],[3687.5,2.71186],[3687.2,2.71208],[3687.1,2.7121]],[[3688.3,5.0660193],[3688.6,5.0],[3689.2,0.9436544],[3689.5,0.14231841],[3689.6,3.0]]]
["bitfinex","ETHUSD",1733056417134,[[3689.0,2.71076],[3688.3,3.53687],[3687.4,2.71193],[3687.2,0.1],[3686.2,8.14]],[[3689.2,9.92541],[3689.4,0.1351],[3689.5,0.42137784],[3689.6,1.36057612],[3689.7,1.13033136]]]
["bitfinex","ETHUSD",1733056478887,[[3690.3,2.7098],[3690.2,2.70988],[3689.7,3.61852],[3689.4,2.71046],[3689.0,0.1]],[[3690.4,3.65317941],[3690.7,5.0],[3690.8,0.16948645],[3690.9,3.19418136],[3691.8,6.1102861]]]
["bitfinex","ETHUSD",1733056495192,[[3690.3,2.7098],[3690.0,3.61828],[3689.7,2.71023],[3689.4,2.71046],[3689.2,0.1]],[[3690.4,2.38774513],[3690.6,0.16949055],[3690.7,5.0],[3690.8,3.98033136],[3690.9,0.42202402]]]
["bitfinex","ETHUSD",1733056564724,[[3690.4,2.76802802],[3690.1,8.14],[3690.0,3.63667],[3689.8,0.1],[3689.3,2.71052]],[[3690.5,2.00598816],[3690.6,5.0],[3690.7,0.4506],[3691.0,0.16947948],[3691.1,6.19056101]]]
["bitfinex","ETHUSD",1733056609182,[[3689.1,3.28],[3688.8,0.9748],[3688.6,0.1],[3688.5,2.71112],[3688.1,2.71138]],[[3689.2,1.44657063],[3689.3,0.25291898],[3689.4,0.54893727],[3689.5,7.06385],[3689.6,3.19032]]]
["bitfinex","ETHUSD",1733056686217,[[3688.1,2.84593756],[3687.9,1.0572],[3687.8,2.71554102],[3687.4,2.81190714],[3687.1,2.71214]],[[3688.2,6.11633702],[3688.6,1.23375983],[3688.7,2.23343557],[3688.8,1.50612618],[3689.0,1.84182892]]]
["bitfinex","ETHUSD",1733056739473,[[3690.4,2.90971714],[3690.3,0.991],[3689.8,2.71011],[3689.1,2.71068],[3688.9,0.2]],[[3690.7,1.2075529],[3690.9,5.38327792],[3691.2,0.42198563],[3691.4,5.06385],[3691.7,0.53361103]]]
["bitfinex","ETHUSD",1733056755170,[[3690.2,2.70984],[3690.1,0.1],[3689.8,1.09099714],[3689.3,2.71053],[3686.1,15.38266357]],[[3690.3,1.15788185],[3690.4,5.0],[3690.5,0.52881851],[3690.8,2.06385],[3691.5,2.70892]]]
["bitfinex","ETHUSD",1733056835701,[[3690.5,2.27550382],[3690.0,2.70998],[3689.9,0.9242],[3678.7,15.92308858],[3555.9,5.0]],[[3690.6,0.55],[3690.7,6.20966455],[3690.9,0.67765064],[3691.0,3.5666],[3691.1,3.19662809]]]
["bitfinex","ETHUSD",1733056876545,[[3691.3,2.74252919],[3691.1,0.9362],[3691.0,2.70924],[3690.7,2.7095],[3690.4,2.70973]],[[3691.4,0.80287113],[3691.5,5.0],[3691.9,0.16942522],[3692.0,2.61195],[3692.1,0.13869104]]]
["bitfinex","ETHUSD",1733056897875,[[3690.4,2.70971],[3690.0,3.62706],[3689.6,2.71031],[3689.0,0.1],[3688.9,0.1]],[[3690.6,0.55],[3690.7,5.5477],[3691.2,2.97996921],[3691.3,1.13277809],[3691.4,3.0]]]
["bitfinex","ETHUSD",1733057031908,[[3693.3,2.7076],[3693.2,3.62637],[3692.7,2.70804],[3692.4,2.70819],[3691.5,2.70888]],[[3693.4,0.55505876],[3693.6,7.06385],[3693.8,0.13915366],[3694.0,0.5616],[3694.7,7.44122403]]]
["bitfinex","ETHUSD",1733057105106,[[3695.3,2.70614],[3695.0,2.7063],[3694.9,0.9662],[3694.4,0.270687],[3660.7,37.33373102]],[[3695.4,0.55],[3695.5,0.13931512],[3695.6,1.0993755],[3695.8,5.0],[3696.0,3.19346498]]]
["bitfinex","ETHUSD",1733057166864,[[3693.0,2.70782],[3692.6,2.70805],[3692.3,0.9918],[3692.1,2.70843],[3691.8,2.70866]],[[3693.1,0.8746],[3693.2,0.55],[3693.3,5.0],[3693.5,0.60135545],[3693.6,0.13895451]]]
["bitfinex","ETHUSD",1733057212168,[[3690.7,2.70951],[3690.3,2.70973],[3690.2,0.9001],[3689.9,2.71009],[3689.4,2.71043]],[[3690.8,0.55],[3690.9,5.0],[3691.2,0.2999],[3691.3,0.54271339],[3691.6,2.06385]]]
["bitfinex","ETHUSD",1733057319125,[[3690.9,2.70931],[3690.2,2.70981],[3689.9,0.53056522],[3689.7,0.1],[3687.2,1.1271559]],[[3691.6,0.0728],[3691.7,0.55],[3691.8,5.0],[3692.0,2.06385],[3692.2,0.52949513]]]
["bitfinex","ETHUSD",1733057413815,[[3688.6,3.55595],[3688.3,2.71122],[3688.1,0.02711206],[3687.7,3.33461],[3687.6,0.1]],[[3688.7,5.0],[3688.9,2.06385],[3689.8,0.0549],[3690.0,0.1],[3690.2,1.13194673]]]
["bitfinex","ETHUSD",1733057492522,[[3690.0,2.71002],[3689.7,0.03794746],[3689.5,2.71032],[3689.3,0.8368],[3689.1,0.02710014]],[[3690.4,9.6991],[3690.7,5.0],[3691.1,0.14158217],[3691.2,0.59240603],[3691.3,2.85039183]]]
["bitfinex","ETHUSD",1733057511314,[[3690.6,0.03418792],[3690.4,2.70973],[3690.0,0.8819],[3689.9,2.71005],[3689.4,3.2609983]],[[3690.7,0.55],[3690.8,8.84],[3690.9,1.362395],[3691.2,5.0],[3691.3,0.14306164]]]
["bitfinex","ETHUSD",1733057559833,[[3687.5,2.71185],[3687.0,3.60588],[3686.7,0.54889959],[3686.6,2.71251],[3686.2,0.1]],[[3687.8,0.55],[3687.9,0.53093935],[3688.0,8.84],[3688.1,0.8693],[3688.2,0.13730392]]]
["bitfinex","ETHUSD",1733057675134,[[3687.8,2.71164],[3687.3,2.71196],[3687.1,0.8636],[3686.8,2.71233],[3686.5,2.71256]],[[3688.2,0.25255756],[3688.3,0.55],[3688.4,9.7158],[3688.5,0.53248962],[3688.7,5.0]]]
["bitfinex","ETHUSD",1733057690491,[[3687.1,0.02401656],[3686.8,2.71237],[3686.4,0.8662],[3686.3,2.71268],[3685.5,2.71332]],[[3687.2,0.55],[3687.3,1.48969177],[3687.6,8.84],[3687.7,0.14166477],[3687.9,8.11324049]]]
["bitfinex","ETHUSD",1733057777589,[[3691.7,2.70872],[3691.3,0.9357],[3691.2,2.70914],[3690.7,0.541919],[3690.3,2.80976]],[[3691.9,0.55],[3692.0,0.5412088],[3692.2,5.0],[3692.4,0.9062],[3692.5,8.84]]]
["bitfinex","ETHUSD",1733057880270,[[3686.1,0.8978],[3685.6,2.71325],[3685.1,2.81362],[3682.6,2.852],[3653.2,0.27]],[[3686.9,0.55],[3687.0,0.8813],[3687.1,0.55],[3687.2,5.0],[3687.4,2.71196]]]
["bitfinex","ETHUSD",1733057907302,[[3686.2,2.71281],[3686.0,0.9920084],[3685.7,2.71314],[3685.2,2.71349],[3685.0,2.71366]],[[3686.6,0.55],[3686.7,5.0],[3686.8,8.84],[3686.9,0.9203],[3687.0,0.55294711]]]
["bitfinex","ETHUSD",1733058032663,[[3686.7,2.71245],[3686.4,2.71263],[3686.2,0.8826],[3686.0,2.71296],[3685.5,2.71332]],[[3686.8,0.55],[3686.9,8.84],[3687.3,1.42225269],[3687.8,0.45725641],[3688.0,3.13305254]]]
["bitfinex","ETHUSD",1733058052692,[[3688.7,2.71098],[3688.5,4.145354],[3688.2,2.71133],[3687.8,2.71162],[3687.3,0.1]],[[3688.8,8.84],[3689.3,5.0],[3689.4,0.9118],[3689.5,3.0],[3690.3,0.48785389]]]
["bitfinex","ETHUSD",1733058119391,[[3690.6,2.70957],[3690.3,0.9299],[3690.2,2.70981],[3689.7,2.71021],[3689.4,2.71043]],[[3690.7,0.55],[3691.0,0.9416],[3691.1,3.0],[3691.7,0.89958466],[3691.9,2.70864]]]
["bitfinex","ETHUSD",1733058190890,[[3684.3,3.064236],[3684.0,0.7866],[3683.9,2.71451],[3675.0,8.1579936],[3651.5,0.275]],[[3685.0,0.25198558],[3685.1,0.55623132],[3685.2,5.0],[3685.4,4.77263],[3685.5,0.93406426]]]
["bitfinex","ETHUSD",1733058203374,[[3683.9,2.71451],[3683.8,0.7578],[3683.5,2.71475],[3682.9,2.71521],[3682.0,3.0]],[[3684.0,5.0],[3684.6,0.7561],[3685.0,0.74812084]]]
["bitfinex","ETHUSD",1733058259094,[[3686.4,0.7792],[3685.9,2.71303]],[[3687.5,4.77263],[3687.6,5.0],[3687.7,0.8147],[3689.1,0.1408307],[3689.2,1.12863006]]]
["bitfinex","ETHUSD",1733058308620,[[3690.1,2.70995],[3689.8,2.71012],[3689.4,3.47006],[3688.8,3.253102],[3688.6,0.1]],[[3690.2,0.25339124],[3690.3,0.53782806],[3690.5,5.90126006],[3690.6,0.7716],[3690.7,1.69294509]]]
["bitfinex","ETHUSD",1733058346593,[[3691.5,2.70889],[3691.0,2.70923],[3690.8,1.10345444],[3690.5,2.7096],[3690.2,2.80981]],[[3691.7,0.16941811],[3691.9,1.75085626],[3692.4,4.77263],[3692.5,9.77263],[3692.7,0.1411029]]]
["bitfinex","ETHUSD",1733058371952,[[3690.7,2.7095],[3690.4,0.7835],[3690.2,2.70983],[3689.8,2.71015],[3689.5,2.81038]],[[3691.0,0.55],[3691.1,0.809],[3691.4,0.5336391],[3691.7,4.77263],[3691.9,7.70864]]]
["bitfinex","ETHUSD",1733058439506,[[3693.0,2.76491826],[3692.5,2.70814],[3692.2,0.8155],[3692.0,2.70855],[3691.2,0.641846]],[[3693.1,1.33815865],[3693.3,0.7881],[3693.4,5.0],[3693.6,4.94198423],[3693.7,3.0]]]
["bitfinex","ETHUSD",1733058468303,[[3693.6,2.70731],[3693.2,2.70765],[3692.8,2.73504398],[3692.6,0.7791],[3692.2,2.70835]],[[3693.7,0.25279679],[3693.8,0.7728],[3694.2,9.77263],[3694.4,0.42141662],[3694.6,0.1405284]]]
["bitfinex","ETHUSD",1733058538246,[[3699.4,2.70314],[3699.1,2.70331],[3698.9,0.7729],[3698.6,0.62558014],[3698.5,2.70372]],[[3699.5,0.80282127],[3700.0,6.29635142],[3700.4,5.19399878],[3701.4,0.34787684],[3701.9,1.67829107]]]
["bitfinex","ETHUSD",1733058551452,[[3698.9,2.70349],[3698.8,0.351932],[3698.7,0.8156],[3698.5,2.70372],[3698.1,0.02703098]],[[3699.8,0.55],[3699.9,0.8183],[3700.0,5.0],[3700.1,2.70268],[3700.3,3.0]]]
["bitfinex","ETHUSD",1733058590265,[[3698.8,2.7301123],[3698.6,0.62299],[3698.4,2.7038],[3698.3,0.8223],[3698.0,3.06240572]],[[3698.9,0.55],[3699.5,0.7605],[3699.7,0.55048006],[3699.9,0.40364838],[3700.0,5.0]]]
["bitfinex","ETHUSD",1733058658932,[[3698.4,0.04616456],[3698.3,2.70393],[3697.8,2.70429],[3697.6,0.7756],[3697.4,2.70453]],[[3698.7,0.55],[3698.8,0.788],[3699.0,7.77263],[3699.1,5.54999106],[3700.5,0.7591443]]]
["bitfinex","ETHUSD",1733058695927,[[3698.8,2.70357],[3698.5,0.04048105],[3698.2,2.70401],[3698.1,0.7948],[3697.1,2.80481]],[[3699.3,5.7729],[3699.8,4.77263],[3699.9,2.70284],[3700.0,1.11886071],[3700.1,0.14042335]]]
["bitfinex","ETHUSD",1733058722694,[[3697.5,0.34576901],[3697.4,2.70456],[3697.1,0.8597438],[3696.3,2.80538],[3696.2,3.0]],[[3698.1,0.55],[3698.4,5.53993],[3698.6,5.0],[3698.9,0.53931817],[3699.0,2.09980902]]]
["bitfinex","ETHUSD",1733058774431,[[3699.5,2.70303],[3699.3,0.3880374],[3699.2,0.8278],[3699.1,0.02703031],[3699.0,2.70342]],[[3699.6,0.25295874],[3699.7,0.55],[3699.8,0.55283162],[3700.0,1.40420814],[3700.1,1.93686071]]]
["bitfinex","ETHUSD",1733058811258,[[3699.3,2.73287172],[3698.9,2.70346],[3698.8,0.7761],[3696.4,0.14266871],[3692.0,13.00115]],[[3699.4,0.25256104],[3699.9,5.55385746],[3700.1,1.93066071],[3700.2,8.84],[3700.3,2.09922614]]]
["bitfinex","ETHUSD",1733058832471,[[3699.5,2.70302],[3699.2,0.7687],[3699.1,2.7033],[3698.0,0.2],[3697.5,1.082236]],[[3699.6,0.25282273],[3700.0,1.82537657],[3700.1,1.11886071],[3700.2,0.93456076],[3700.3,2.91446229]]]
["bitfinex","ETHUSD",1733058888970,[[3700.9,2.70199],[3700.5,2.70232],[3700.3,0.7877],[3700.0,2.7027],[3699.5,0.1]],[[3701.3,8.84],[3701.5,0.8304],[3701.9,8.0],[3702.0,0.55369398],[3702.2,0.42041871]]]
["bitfinex","ETHUSD",1733058931388,[[3700.3,2.70247],[3699.8,0.8259],[3699.2,2.70323],[3699.1,0.8304],[3699.0,0.1]],[[3700.9,1.96012901],[3701.0,1.26794876],[3701.2,6.69455664],[3701.3,2.04216243],[3701.4,2.25940885]]]
["bitfinex","ETHUSD",1733058975721,[[3700.8,2.70211],[3700.6,0.7754],[3700.5,2.70228],[3700.2,2.70253],[3700.0,4.9]],[[3700.9,0.58168142],[3701.2,0.7916],[3701.5,1.40246197],[3701.6,1.12970442],[3701.8,1.69455664]]]
["bitfinex","ETHUSD",1733058984864,[[3700.8,3.47751],[3700.5,2.70228],[3700.3,0.1],[3700.2,2.70253],[3697.5,0.28140027]],[[3700.9,0.58168142],[3701.7,0.7916],[3702.0,0.42066063],[3702.1,1.12970442],[3702.2,0.40441334]]]
["bitfinex","ETHUSD",1733059034013,[[3704.2,7.784644],[3704.1,0.1],[3703.9,2.69981],[3703.8,0.55041062],[3703.5,2.70012]],[[3704.3,3.6e-06],[3706.0,0.8028],[3706.4,0.40147822],[3707.0,3.11547477],[3708.3,3.54577005]]]
["bitfinex","ETHUSD",1733059079653,[[3707.9,4.06453],[3707.6,2.69711],[3707.4,2.69728],[3707.0,0.00150418],[3706.9,5.69761]],[[3708.0,0.1579936],[3708.6,0.00080396],[3708.8,0.7886],[3708.9,0.53637613],[3709.2,0.4203597]]]
["bitfinex","ETHUSD",1733059095777,[[3709.6,2.69565],[3709.1,2.69606],[3708.9,0.35354062],[3708.5,2.69645]],[[3710.1,0.8236],[3710.2,0.62],[3710.5,5.0],[3710.7,8.84],[3710.8,4.67238812]]]
["bitfinex","ETHUSD",1733059132865,[[3705.6,0.02698066],[3705.2,0.7641],[3705.1,2.69891],[3704.6,2.69927],[3704.1,3.1]],[[3706.8,0.7865],[3707.1,5.69752],[3707.2,5.54564056],[3707.4,8.94],[3708.2,4.79774093]]]
["bitfinex","ETHUSD",1733059175406,[[3704.6,0.7937],[3704.1,2.69971],[3702.3,2.98277424],[3702.1,1.080665],[3701.2,1.96116002]],[[3705.4,0.8182],[3705.7,1.11956778],[3705.8,0.40382461],[3705.9,1.67935168],[3706.1,4.93739557]]]
["bitfinex","ETHUSD",1733059203902,[[3706.3,5.3957],[3705.6,2.69861],[3705.2,0.8204],[3705.1,2.69894],[3704.5,2.69935]],[[3706.4,0.8296],[3706.7,3.35357514],[3706.8,0.25197899],[3707.2,5.38352064],[3707.3,5.41936612]]]
["bitfinex","ETHUSD",1733059268568,[[3710.3,0.8107],[3709.9,0.269548],[3709.8,2.69551],[3708.7,0.1],[3706.7,2.3716]],[[3711.1,0.7747],[3711.3,0.40247822],[3711.7,1.27756138],[3711.8,0.58776713],[3711.9,15.51935168]]]
["bitfinex","ETHUSD",1733059288863,[[3709.7,2.6956],[3709.5,0.8314],[3709.4,5.3957],[3709.2,2.69598],[3708.7,2.69634]],[[3710.2,0.8099],[3710.3,0.55],[3710.8,5.69485],[3711.1,0.16855148],[3712.0,2.81120578]]]
["bitfinex","ETHUSD",1733059317718,[[3708.1,5.3957],[3707.3,2.69735],[3707.2,0.53205493],[3707.1,0.814],[3706.8,2.69767]],[[3708.3,0.7608],[3708.4,0.55],[3708.5,3.0],[3708.6,5.0],[3708.8,8.84]]]
["bitfinex","ETHUSD",1733059366233,[[3707.2,0.02795847],[3707.1,2.69747],[3707.0,0.7764],[3706.6,3.19788],[3706.0,0.1]],[[3708.2,0.8329],[3708.5,0.53392489],[3708.6,4.12920798],[3708.7,2.69637],[3710.2,5.75046394]]]
["bitfinex","ETHUSD",1733059396756,[[3707.0,2.72231151],[3706.9,0.7535],[3706.5,2.69791],[3706.4,0.35147302],[3705.9,2.69832]],[[3707.3,0.25160292],[3707.6,0.7655],[3707.7,5.53698123],[3707.9,0.16868501],[3708.0,8.84]]]
["bitfinex","ETHUSD",1733059418296,[[3707.4,0.8146],[3706.8,2.69769],[3706.4,0.2],[3706.1,3.0],[3703.3,1.38429317]],[[3708.7,4.158369],[3708.9,5.55],[3709.2,3.0],[3709.3,2.69598],[3709.5,9.23450686]]]
["bitfinex","ETHUSD",1733059459330,[[3706.4,1.146956],[3706.3,2.69806],[3705.8,0.3522834],[3705.7,0.54237634]],[[3707.3,0.7869],[3707.6,0.25211689],[3707.7,0.30992463],[3707.8,3.53929865],[3708.1,1.26710694]]]
["bitfinex","ETHUSD",1733059501815,[[3705.4,2.69874],[3704.9,2.72607818],[3704.6,0.7853],[3704.3,2.69951],[3698.0,0.00115]],[[3705.6,0.25223247],[3705.8,0.8289],[3706.1,5.0],[3706.3,9.2611952],[3706.4,3.0]]]
["bitfinex","ETHUSD",1733059514618,[[3706.9,2.69766],[3706.6,0.7517],[3706.4,2.69798],[3705.8,2.69843],[3705.7,0.52718526]],[[3707.4,0.65479696],[3707.5,0.6322523],[3707.6,0.7954],[3707.7,4.12633104],[3707.8,0.16869093]]]
["bitfinex","ETHUSD",1733059553838,[[3707.7,0.7505],[3707.5,2.69718],[3707.1,0.54466689],[3707.0,2.69752],[3706.5,0.4870721]],[[3708.6,0.25179651],[3708.9,0.7762],[3709.1,2.86471085],[3709.2,1.12663941],[3709.3,3.4196206]]]
["bitfinex","ETHUSD",1733059606915,[[3706.8,2.69774],[3706.4,2.69803],[3706.3,0.756],[3705.9,2.968229],[3705.6,3.24125005]],[[3706.9,0.7527],[3707.5,0.40320892],[3707.6,3.16871401],[3707.7,13.84],[3707.8,1.54696724]]]
["bitfinex","ETHUSD",1733059647731,[[3707.8,2.69701],[3707.7,0.3818832],[3707.5,0.7745],[3707.3,2.69734],[3706.7,2.69777]],[[3708.0,0.2519719],[3708.5,0.8247],[3708.6,1.39904597],[3708.7,1.44612509],[3708.8,0.41994125]]]
["bitfinex","ETHUSD",1733059657947,[[3708.0,0.7745],[3707.7,2.69708],[3707.3,0.53854538],[3707.2,2.69744],[3706.0,0.14284634]],[[3708.2,0.65692102],[3708.6,1.12663941],[3708.7,0.42110322],[3708.8,1.68995912],[3709.0,2.25327883]]]
["bitfinex","ETHUSD",1733059701960,[[3708.7,2.965974],[3708.3,1.176522],[3708.2,2.69667],[3707.8,3.22500193],[3704.3,1.36295286]],[[3709.0,0.7966],[3709.2,1.40057221],[3709.3,1.12663941],[3709.4,0.16859917],[3709.5,2.23995912]]]
["bitfinex","ETHUSD",1733059745578,[[3709.0,2.69614],[3708.4,3.50661],[3708.1,2.69673],[3708.0,0.53391236],[3552.9,2.09978859]],[[3709.1,0.25243131],[3709.4,0.55],[3709.5,0.767],[3709.7,1.12663941],[3709.9,2.11067797]]]
["bitfinex","ETHUSD",1733059771124,[[3706.8,2.69773],[3706.4,0.7649],[3706.3,2.69804],[3705.9,0.02697783],[3705.7,2.69849]],[[3707.5,0.25030503],[3707.6,1.16258805],[3707.8,9.38079882],[3707.9,5.14081351],[3708.1,2.6968]]]
["bitfinex","ETHUSD",1733059809565,[[3707.0,2.69758],[3706.4,2.69803],[3706.3,0.8116],[3705.9,2.69833],[3705.6,2.6986]],[[3707.5,0.55],[3707.6,2.7389698],[3707.7,1.68995912],[3707.8,8.84],[3707.9,7.81586418]]]
["bitfinex","ETHUSD",1733059849670,[[3708.1,0.8298],[3708.0,0.352674],[3707.8,2.69701],[3707.5,2.69718],[3704.7,1.38353048]],[[3709.2,2.53026201],[3709.4,1.86305912],[3709.5,2.25327883],[3709.7,4.68800942],[3710.0,2.33295336]]]
["bitfinex","ETHUSD",1733059879919,[[3706.3,0.82737547],[3705.6,0.54963174],[3705.3,0.2],[3705.2,2.69886],[3704.8,3.0]],[[3707.8,0.1731],[3707.9,1.13049],[3708.0,3.0],[3708.1,1.68995912],[3708.2,8.84]]]
["bitfinex","ETHUSD",1733059946063,[[3703.8,0.8181],[3703.7,0.351813],[3703.4,2.70021],[3702.9,0.1],[3702.8,0.53464121]],[[3704.8,0.1731],[3705.0,5.0],[3705.5,1.13049],[3705.7,2.4923453],[3705.8,2.25327883]]]
["bitfinex","ETHUSD",1733059984216,[[3704.6,3.48024],[3704.2,2.6996],[3703.8,2.69992],[3703.6,0.540036],[3703.1,0.1]],[[3704.7,0.25248426],[3705.1,6.13049],[3705.3,1.86305912],[3705.4,1.86974047],[3705.5,2.67450618]]]
["bitfinex","ETHUSD",1733060013786,[[3702.9,0.788],[3702.5,2.70083],[3702.2,2.70104],[3701.6,2.70151],[3701.5,0.1]],[[3703.5,0.25231533],[3703.6,0.1731],[3703.8,5.0],[3704.0,2.86863503],[3704.1,11.84]]]
["bitfinex","ETHUSD",1733060057374,[[3703.3,2.70023],[3703.2,0.8177],[3702.8,2.7006],[3702.4,3.24388142],[3701.8,0.2]],[[3704.0,0.16885498],[3704.2,1.40298447],[3704.3,8.12037559],[3704.4,10.67229292],[3707.1,1.38899487]]]
["bitfinex","ETHUSD",1733060096833,[[3705.2,2.69886],[3704.9,0.8138],[3704.8,2.69914],[3704.3,2.69956],[3702.3,5.36]],[[3705.5,0.25203299],[3705.9,0.55],[3706.0,3.0],[3706.1,13.84],[3706.4,1.10241178]]]
["bitfinex","ETHUSD",1733060118958,[[3704.9,2.69912],[3704.8,0.8127],[3704.5,2.69938],[3704.0,3.24145718],[3703.6,2.70002]],[[3705.5,0.65658344],[3705.6,0.85791964],[3705.8,0.16877246],[3705.9,5.0],[3706.0,3.11835913]]]
["bitfinex","ETHUSD",1733060161039,[[3704.5,2.69941],[3704.2,0.7787],[3703.9,2.6998],[3703.7,0.02699311],[3703.6,2.70006]],[[3705.0,0.65727888],[3705.1,0.55],[3705.2,1.13114146],[3705.3,3.0],[3705.4,6.68995912]]]
["bitfinex","ETHUSD",1733060209995,[[3706.0,2.69826],[3705.5,0.7885],[3705.4,3.049906],[3704.9,2.69908],[3704.2,0.2]],[[3706.2,0.65656962],[3706.6,1.40125346],[3706.7,1.55182804],[3706.9,1.82708431],[3707.0,7.25327883]]]
["bitfinex","ETHUSD",1733060255668,[[3706.0,2.69831],[3705.6,3.049669],[3705.4,0.8119],[3705.0,3.050092],[3704.3,0.1]],[[3706.1,0.55],[3706.2,0.25237842],[3706.3,0.55],[3706.6,1.13114146],[3706.7,3.0]]]
["bitfinex","ETHUSD",1733060265535,[[3707.1,2.69751],[3706.6,2.69784],[3706.5,0.7628],[3706.1,2.69823],[3706.0,0.54238414]],[[3707.2,0.25225626],[3707.5,1.13042057],[3707.6,4.69563085],[3707.7,1.86897056],[3708.1,5.55319665]]]
["bitfinex","ETHUSD",1733060314885,[[3707.4,2.6973],[3707.1,0.30821918],[3707.0,3.47444],[3703.1,1.34462562],[3695.2,15.69278554]],[[3707.8,0.80162604],[3708.3,0.55],[3708.4,2.52895859],[3708.5,11.53651],[3708.7,0.55863439]]]
["bitfinex","ETHUSD",1733060355423,[[3706.5,2.69796]],[[3707.8,0.55],[3708.7,6.68142324],[3708.8,3.11603737],[3709.2,2.81948378],[3709.3,2.69597]]]
["bitfinex","ETHUSD",1733060374340,[[3708.8,2.69624],[3708.4,3.47723],[3708.3,0.02696627],[3708.1,0.30578749],[3707.9,2.69694]],[[3709.2,0.40214716],[3709.3,0.54293368],[3709.6,8.84],[3709.7,1.13042057],[3709.8,5.41870964]]]
["bitfinex","ETHUSD",1733060419523,[[3713.8,3.51794],[3713.4,2.69289],[3713.3,0.0269272],[3713.0,0.269319],[3712.9,3.0]],[[3714.5,0.55],[3714.6,8.84],[3714.7,5.01740767],[3715.3,2.8495836],[3715.4,1.13042057]]]
["bitfinex","ETHUSD",1733060477815,[[3715.9,2.69111],[3715.5,2.69136],[3715.4,0.7865],[3715.1,0.54737747],[3715.0,2.69178]],[[3716.6,0.55],[3716.7,0.8325],[3717.1,11.53027],[3717.2,5.0],[3717.5,0.1]]]
["bitfinex","ETHUSD",1733060505169,[[3715.6,2.69133],[3715.1,2.69171],[3715.0,0.782],[3714.6,2.69207],[3714.3,3.0]],[[3716.5,0.55],[3716.6,0.7934],[3716.8,5.0],[3716.9,8.84],[3717.0,3.23605154]]]
["bitfinex","ETHUSD",1733060595264,[[3714.7,2.69194],[3714.5,0.8267],[3714.2,2.69232],[3713.7,2.69267],[3707.4,13.4218193]],[[3715.2,0.55],[3715.3,0.8161],[3715.4,5.0],[3715.7,8.84],[3717.3,3.51682]]]
["bitfinex","ETHUSD",1733060628408,[[3714.9,0.7643],[3714.7,2.692],[3714.4,2.69217],[3714.1,0.54735651],[3713.8,2.7926]],[[3715.6,0.55],[3715.7,0.583],[3716.1,7.691],[3716.4,0.13702305],[3716.8,1.53830176]]]
["bitfinex","ETHUSD",1733060669276,[[3714.5,2.69214],[3714.1,2.69244],[3713.9,0.269258],[3713.6,3.51304],[3713.4,0.53833429]],[[3714.6,0.80176252],[3714.9,0.583],[3715.2,3.40281501],[3715.3,5.0],[3716.0,1.26203947]]]
["bitfinex","ETHUSD",1733060718475,[[3712.0,2.69394],[3711.9,0.8302],[3710.9,3.1],[3708.1,1.37987589],[3688.5,28.0005359]],[[3713.0,0.55],[3713.1,5.0],[3713.3,0.583],[3713.5,8.84],[3713.6,2.6928]]]
["bitfinex","ETHUSD",1733060755561,[[3710.5,2.69504],[3710.1,2.69528],[3709.8,0.75],[3709.6,2.6957],[3702.9,1.43941349]],[[3710.6,0.80161875],[3711.1,5.583],[3711.3,0.41936459],[3711.4,8.84],[3711.7,3.23283551]]]
["bitfinex","ETHUSD",1733060777945,[[3710.6,2.69498],[3710.2,0.35229],[3710.1,2.6953],[3709.9,0.8276],[3709.7,3.00069397]],[[3710.9,0.25210902],[3711.0,0.55],[3711.1,0.583],[3711.3,5.0],[3711.4,8.84]]]
["bitfinex","ETHUSD",1733060830415,[[3711.9,2.72643075],[3711.8,0.35083134],[3711.7,0.7817],[3711.3,2.69442],[3711.0,2.69467]],[[3712.3,0.54621531],[3712.6,5.583],[3712.7,8.84],[3713.0,5.69324],[3713.5,2.69292]]]
["bitfinex","ETHUSD",1733060871885,[[3707.9,3.11728578]],[[3711.4,0.55],[3711.9,1.10885607],[3712.0,2.52966078],[3712.1,13.84]]]
["bitfinex","ETHUSD",1733060886848,[[3710.8,0.02511395],[3710.7,0.2720004],[3710.6,0.827],[3710.5,2.69499],[3710.3,0.02694643]],[[3711.6,0.98617248],[3711.7,3.0],[3711.8,8.84],[3711.9,5.0],[3712.1,1.54828791]]]
["bitfinex","ETHUSD",1733060934877,[[3710.1,0.02522362],[3709.9,3.04342002],[3709.8,0.7575],[3709.5,0.02695098],[3709.4,2.6958]],[[3710.7,0.55],[3710.8,0.583],[3711.0,2.69469],[3711.2,5.0],[3712.0,4.80618087]]]
["bitfinex","ETHUSD",1733060983267,[[3710.5,2.69503],[3710.3,0.39067138],[3710.2,1.21154379],[3710.1,2.6953],[3709.9,0.5437892]],[[3711.0,0.55],[3711.1,0.583],[3711.3,0.4028683],[3711.4,3.0],[3711.5,14.37586209]]]
["bitfinex","ETHUSD",1733061028424,[[3708.9,0.39287518],[3708.6,0.8256],[3708.5,0.54779815],[3707.9,2.69687],[3702.3,13.0]],[[3709.5,0.55],[3709.6,0.40407653],[3709.7,0.621],[3709.9,2.69549],[3710.6,11.05803616]]]
["bitfinex","ETHUSD",1733061039003,[[3708.5,0.54779815],[3708.0,0.7724],[3707.3,2.69731],[3707.0,0.26714108],[3706.9,0.1]],[[3708.6,0.55],[3708.7,0.87371139],[3708.8,2.69629],[3709.3,2.69598],[3709.4,1.12694197]]]
["bitfinex","ETHUSD",1733061080786,[[3710.0,2.69537],[3709.7,0.8056],[3709.5,2.69571],[3709.1,2.69602],[3708.8,0.1]],[[3710.2,0.25221219],[3710.5,0.621],[3710.6,0.53979686],[3711.1,0.42035101],[3711.2,1.12694197]]]
["bitfinex","ETHUSD",1733061125924,[[3711.8,3.040308],[3711.6,0.7682],[3711.3,0.53700972],[3711.2,2.69448],[3711.0,2.69463]],[[3712.6,0.25153721],[3712.8,0.621],[3712.9,0.40296198],[3713.0,6.23089672],[3713.1,5.0]]]
["bitfinex","ETHUSD",1733061144680,[[3711.7,0.02693844],[3711.6,3.49151],[3711.2,2.69454],[3710.6,2.69497],[3699.5,15.58116159]],[[3712.0,0.25149592],[3712.5,0.40156361],[3712.7,3.621],[3712.8,2.69343],[3712.9,0.41829543]]]
["bitfinex","ETHUSD",1733061180963,[[3711.0,3.46997],[3710.5,2.69499],[3710.2,0.54005963],[3709.7,2.79559],[3699.2,15.58116159]],[[3711.5,0.65490744],[3711.9,0.631],[3712.0,0.41981148],[3712.1,3.82084197],[3712.3,1.69041295]]]
["bitfinex","ETHUSD",1733061231252,[[3708.0,2.69686],[3707.9,0.347243],[3707.6,0.7755],[3707.4,2.69724],[3707.0,0.54101899]],[[3708.8,0.631],[3708.9,0.9302241],[3709.1,2.69608],[3710.4,2.44648053]]]
["bitfinex","ETHUSD",1733061273213,[[3709.9,0.350367],[3709.7,2.69562],[3709.6,0.8082],[3709.4,2.6958],[3708.9,3.0]],[[3710.0,0.25211245],[3710.3,0.40337992],[3710.5,0.631],[3710.9,3.65839949],[3711.5,2.69437]]]
["bitfinex","ETHUSD",1733061283745,[[3709.6,2.69569],[3709.2,0.83125712],[3709.1,2.69602],[3708.7,3.08412892],[3708.5,3.0]],[[3710.1,0.40367228],[3710.3,0.631],[3710.7,3.11541821],[3710.8,0.5332988],[3711.0,10.52944561]]]
["bitfinex","ETHUSD",1733061345896,[[3709.3,2.69592],[3708.8,2.69624],[3708.4,2.69658],[3708.3,0.02695777],[3708.0,0.347644]],[[3709.4,0.25086226],[3709.5,0.631],[3710.0,0.40159416],[3710.2,0.4174649],[3710.5,8.97987601]]]
["bitfinex","ETHUSD",1733061372647,[[3709.2,2.69599],[3709.0,0.34866],[3708.8,0.7904],[3708.7,2.69631],[3708.5,0.89805162]],[[3709.8,0.631],[3710.2,0.40294556],[3710.3,2.69521],[3710.4,3.53019637],[3711.6,2.81140076]]]
["bitfinex","ETHUSD",1733061420270,[[3706.5,2.69796],[3706.1,2.69824],[3706.0,0.53066489],[3705.6,0.7591],[3705.5,0.1051932]],[[3707.2,0.631],[3707.3,0.35803784],[3707.4,0.25216046],[3707.7,3.10054079],[3708.3,2.93426082]]]
["bitfinex","ETHUSD",1733061455526,[[3707.0,2.69759],[3706.8,0.2967558],[3706.7,0.7836],[3706.5,2.69792],[3674.0,0.27]],[[3707.3,0.25228454],[3707.7,0.40359886],[3707.8,0.631],[3708.2,5.69674],[3708.3,1.12629707]]]
["bitfinex","ETHUSD",1733061476626,[[3705.7,0.7836],[3705.5,2.8038732],[3705.0,2.69899],[3704.6,0.02698195],[3704.2,2.69963]],[[3706.6,3.32892],[3706.8,0.25214292],[3706.9,0.53241627],[3707.1,3.10172345],[3707.8,5.5224714]]]
["bitfinex","ETHUSD",1733061535338,[[3707.9,2.69694],[3707.8,0.8136],[3707.4,2.69726],[3706.9,5.69761],[3706.8,0.1]],[[3708.5,0.25226781],[3708.6,0.631],[3708.8,0.40362891],[3709.0,2.69615],[3709.5,3.23400965]]]
["bitfinex","ETHUSD",1733061555636,[[3707.0,1.22],[3706.8,3.46912],[3706.4,3.2282953],[3705.8,3.0],[3703.1,1.34462562]],[[3707.8,0.631],[3707.9,2.69698],[3708.2,0.40344489],[3708.3,2.69665],[3708.4,1.12629707]]]
["bitfinex","ETHUSD",1733061598095,[[3705.8,0.8077],[3705.5,0.1051932],[3705.3,2.69883],[3704.8,2.69914],[3704.3,2.79949]],[[3706.3,0.4038902],[3706.4,2.69806],[3706.6,0.55],[3706.9,3.66389498]]]
["bitfinex","ETHUSD",1733061638985,[[3705.5,0.46787694],[3705.4,3.49466],[3705.1,0.02698426],[3705.0,2.69905],[3704.6,0.54530483]],[[3705.6,0.25238358],[3706.4,0.40382349],[3706.5,4.24839106],[3706.7,1.69466164],[3707.0,2.69766]]]
["bitfinex","ETHUSD",1733061690982,[[3703.2,0.7785],[3702.9,2.70057],[3702.6,2.70076],[3702.1,0.53156828],[3674.3,32.6672919]],[[3703.8,0.2518895],[3703.9,0.40303702],[3704.0,0.52988648],[3704.1,2.69971],[3704.2,0.55856591]]]
["bitfinex","ETHUSD",1733061739338,[[3701.9,2.70129],[3701.8,1.00808822],[3701.4,2.70162],[3701.0,2.80197],[3700.9,0.1]],[[3702.9,0.25229307],[3703.0,0.40355344],[3703.1,2.70044],[3703.5,2.70021],[3703.6,4.27157487]]]
["bitfinex","ETHUSD",1733061750462,[[3701.8,0.1599803],[3701.2,2.7018],[3701.1,0.785],[3700.7,2.80214],[3700.6,0.53544591]],[[3702.3,2.70102],[3702.7,3.0],[3702.8,3.83148],[3705.8,6.51914825],[3706.0,1.37149578]]]
["bitfinex","ETHUSD",1733061794849,[[3703.7,2.69998],[3703.2,2.70036],[3703.1,0.02699557],[3702.9,0.8235],[3702.6,3.252295]],[[3704.9,0.55],[3705.0,3.0],[3705.1,0.2497475],[3705.3,3.24883],[3705.8,3.16627033]]]
["bitfinex","ETHUSD",1733061845457,[[3699.2,0.8159],[3698.4,0.02702984],[3698.3,2.70388],[3697.8,8.0643],[3697.7,0.1]],[[3699.9,0.25146291],[3700.0,2.7027],[3700.1,0.55],[3700.3,0.40241379],[3700.4,3.0]]]
["bitfinex","ETHUSD",1733061881767,[[3699.1,0.8069],[3699.0,2.70342],[3698.6,3.23954004],[3698.2,2.80396],[3666.1,0.27]],[[3700.2,3.55],[3700.3,2.70254],[3700.5,0.25109766],[3700.7,3.0],[3700.8,3.10393625]]]
["bitfinex","ETHUSD",1733061900702,[[3699.2,0.348779],[3699.1,0.7844],[3699.0,2.70339],[3698.7,0.02702633],[3698.6,3.23949004]],[[3699.7,0.65476678],[3700.0,3.0],[3700.1,2.70263],[3700.4,0.55],[3701.0,3.83281]]]
["bitfinex","ETHUSD",1733061957856,[[3703.5,2.70014],[3703.0,0.758],[3702.9,2.70053],[3702.4,2.70094],[3701.0,0.96290079]],[[3704.2,0.14087087],[3704.4,0.54641144],[3704.7,2.69928],[3705.3,2.69889],[3705.4,0.39958337]]]
["bitfinex","ETHUSD",1733061991275,[[3702.7,0.03770226],[3702.6,3.05634623],[3702.3,0.817],[3702.0,2.70118],[3701.2,0.1]],[[3703.1,0.25110778],[3703.5,0.95177245],[3703.6,3.14090172],[3703.7,2.70001],[3704.0,3.0]]]
["bitfinex","ETHUSD",1733062002735,[[3702.4,0.0376018],[3702.3,0.35399218],[3702.2,2.70108],[3702.1,0.8012],[3701.7,2.70141]],[[3702.9,0.25160448],[3703.3,3.10287017],[3703.6,3.14090172],[3703.8,0.13789758],[3704.0,2.69982]]]
["bitfinex","ETHUSD",1733062049269,[[3704.1,0.0286427],[3703.9,0.34614],[3703.8,3.4614],[3703.4,0.02699612],[3703.3,2.70024]],[[3704.2,0.25150152],[3704.7,0.40240244],[3704.8,3.55],[3704.9,3.25034918],[3705.1,0.14084336]]]
["bitfinex","ETHUSD",1733062101041,[[3708.2,0.345539],[3708.1,3.48235277],[3707.7,0.349842],[3707.6,2.69709],[3707.2,2.69745]],[[3709.2,3.4795],[3709.5,0.14067168],[3709.6,3.0],[3709.7,2.69568],[3710.5,2.69505]]]
["bitfinex","ETHUSD",1733062155139,[[3713.9,0.7523],[3713.2,0.02692061],[3713.1,3.24473119],[3712.6,2.89349],[3709.5,1.31125374]],[[3714.9,0.1198],[3715.6,3.0],[3716.0,8.84],[3716.4,0.1],[3716.6,0.1599803]]]
["bitfinex","ETHUSD",1733062169437,[[3713.3,0.7523],[3713.2,2.69304],[3712.8,2.69337],[3712.3,2.7206553],[3712.1,3.0]],[[3714.5,2.81195],[3714.6,0.25070799],[3714.7,0.54579299],[3714.9,2.6919],[3715.0,0.14048962]]]
["bitfinex","ETHUSD",1733062207082,[[3714.2,0.02692101],[3714.1,0.351445],[3713.0,2.69323],[3712.9,0.1],[3712.7,3.1]],[[3715.2,0.25140154],[3715.5,1.26280037],[3715.7,1.69466164],[3716.0,0.1389999],[3716.1,2.81237274]]]
["bitfinex","ETHUSD",1733062252029,[[3713.5,0.8181],[3712.9,2.69324],[3712.4,3.2363348],[3711.6,2.69419],[3711.4,0.23976247]],[[3714.1,2.69246],[3714.2,0.25173827],[3714.3,0.16448929],[3714.5,0.40275995],[3714.6,3.93426298]]]
["bitfinex","ETHUSD",1733062273947,[[3712.4,0.7795],[3712.2,0.18795],[3711.9,0.55],[3711.3,2.69446],[3711.0,2.69468]],[[3713.2,0.25122672],[3713.3,0.1198],[3713.9,0.40196275],[3714.0,3.81488298],[3714.1,8.84]]]
["bitfinex","ETHUSD",1733062306086,[[3714.4,0.55],[3714.3,0.8317],[3712.7,3.1],[3709.0,0.28151354],[3705.1,0.14047271]],[[3715.3,0.9899094],[3715.5,2.81123],[3715.6,0.14046918],[3715.7,0.41901813],[3716.0,2.82792676]]]
["bitfinex","ETHUSD",1733062369849,[[3714.5,0.55],[3714.2,0.7565],[3713.8,2.69261],[3713.7,0.02691857],[3713.3,2.69296]],[[3714.6,0.2517806],[3714.9,2.69187],[3715.2,0.1198],[3715.3,0.41969079],[3715.4,2.69155]]]
["bitfinex","ETHUSD",1733062400730,[[3713.5,0.55],[3713.4,2.71980402],[3713.3,2.69302],[3713.2,0.8025],[3712.7,3.33727463]],[[3714.7,0.1198],[3714.9,0.40140455],[3715.2,2.86005424],[3715.3,0.14049676],[3715.4,0.41812974]]]
["bitfinex","ETHUSD",1733062449780,[[3713.7,2.6927],[3713.5,0.55],[3713.3,0.02692621],[3713.2,2.69303],[3713.1,0.807]],[[3714.1,0.25196075],[3714.3,0.1198],[3714.6,0.16837453],[3714.8,4.23926121],[3715.0,1.83160955]]]
["bitfinex","ETHUSD",1733062481351,[[3711.5,0.55],[3711.4,2.69436],[3711.2,0.8178],[3710.9,2.69472],[3710.4,2.69512]],[[3712.2,0.1198],[3712.5,2.69361],[3712.7,0.40191639],[3712.8,0.53021645],[3713.3,1.1290532]]]
["bitfinex","ETHUSD",1733062503438,[[3712.0,3.24396],[3711.9,0.8268],[3711.6,0.02693815],[3711.5,2.69427],[3711.0,2.69468]],[[3712.1,0.65584745],[3712.5,0.16845926],[3712.7,0.42041503],[3712.8,0.1198],[3713.2,2.69314]]]
["bitfinex","ETHUSD",1733062543580,[[3710.2,2.69523],[3710.0,0.7739],[3709.9,0.269547],[3709.8,3.22614602],[3703.2,13.0]],[[3710.3,0.6545709],[3710.7,0.16853772],[3710.8,0.1198],[3710.9,0.42075958],[3711.6,1.12423988]]]
["bitfinex","ETHUSD",1733062591809,[[3709.5,3.24575],[3709.4,0.8226],[3709.0,2.69608],[3708.6,2.69642],[3708.4,0.13638611]],[[3709.8,0.25232544],[3710.2,0.16855361],[3710.3,0.1198],[3710.5,2.52651642],[3710.6,0.4205424]]]
["bitfinex","ETHUSD",1733062608068,[[3708.1,2.69672],[3707.8,3.51516],[3707.4,2.6973],[3707.3,0.55],[3701.2,57.49]],[[3708.8,0.1198],[3709.0,0.25138532],[3709.2,3.4029201],[3709.3,2.69592],[3709.4,0.52683268]]]
["bitfinex","ETHUSD",1733062646243,[[3709.2,2.69595],[3709.1,0.7567],[3708.7,2.69634],[3708.3,3.0],[3708.0,3.0]],[[3709.9,0.25177689],[3710.1,0.40277884],[3710.2,0.1198],[3710.4,2.69514],[3710.6,0.16855405]]]
["bitfinex","ETHUSD",1733062697179,[[3712.6,2.69352],[3712.1,2.69389],[3712.0,0.71844478],[3711.8,0.55],[3711.7,3.10236194]],[[3712.7,0.25178523],[3713.1,0.40256463],[3713.2,0.1198],[3713.4,0.42035278],[3713.5,0.16846683]]]
["bitfinex","ETHUSD",1733062709395,[[3711.8,2.69408],[3711.6,0.405545],[3711.5,0.8112],[3711.3,3.24442],[3702.0,8.0]],[[3712.0,0.25163635],[3712.2,0.40264829],[3712.3,0.1198],[3712.7,0.16847468],[3712.8,0.41932321]]]
["bitfinex","ETHUSD",1733062754709,[[3712.3,3.38122],[3712.0,0.8248],[3711.9,2.69398],[3711.3,0.1],[3711.1,2.93197216]],[[3712.4,0.25211948],[3712.9,0.16843616],[3713.0,1.12823563],[3713.1,1.8197602],[3713.2,1.81215344]]]
["bitfinex","ETHUSD",1733062800619,[[3712.3,0.324374],[3712.2,2.6938],[3712.0,0.55],[3711.9,6.08178416],[3711.7,2.69412]],[[3712.4,0.82356868],[3712.7,0.41995471],[3712.8,1.12823563],[3712.9,1.520557],[3713.0,1.69235344]]]
["bitfinex","ETHUSD",1733062842807,[[3712.5,2.74142915],[3712.4,0.54362638],[3712.2,1.52256831],[3712.1,0.62218639],[3710.7,3.40473287]],[[3712.6,0.65564065],[3713.1,0.53968281],[3713.5,2.5264265],[3713.6,7.38433543],[3713.8,2.25538058]]]
["bitfinex","ETHUSD",1733062866701,[[3712.0,2.69394],[3711.9,4.34469755],[3711.8,0.7709],[3710.9,2.69475],[3710.7,3.0]],[[3712.8,0.82379747],[3712.9,0.54451499],[3713.1,2.69319],[3713.2,1.12769029],[3713.3,1.69153543]]]
["bitfinex","ETHUSD",1733062902583,[[3712.1,0.5],[3711.9,7.03870755],[3711.5,1.33320942],[3711.4,2.69438],[3707.6,1.31154694]],[[3712.2,0.25196671],[3712.5,0.1198],[3712.6,0.16845904],[3712.9,0.41994451],[3713.0,1.39974373]]]
["bitfinex","ETHUSD",1733062954570,[[3710.3,0.03284238],[3710.2,3.48446],[3709.7,2.69557],[3709.5,0.54048077],[3557.3,5.0]],[[3710.9,0.65621229],[3711.0,0.1198],[3711.4,0.4206552],[3711.5,0.1],[3711.6,0.52705234]]]
["bitfinex","ETHUSD",1733062995110,[[3711.4,2.6944],[3711.3,1.39800416],[3711.1,0.02694356],[3710.9,2.69469],[3710.7,2.69488]],[[3712.2,0.137],[3712.4,0.42089945],[3712.7,4.12769029],[3712.8,3.23195966]]]
["bitfinex","ETHUSD",1733063005869,[[3711.2,0.03010086],[3711.0,2.69468],[3710.9,0.7536],[3710.5,2.695],[3710.1,0.53266414]],[[3711.5,0.25228089],[3711.6,0.40365162],[3711.7,0.137],[3711.9,0.16850638],[3712.2,3.477007]]]
["bitfinex","ETHUSD",1733063065845,[[3712.5,2.69359],[3712.3,0.7566],[3712.1,2.69384],[3711.7,3.24210009],[3711.3,2.79444]],[[3712.9,0.25204535],[3713.1,0.1607],[3713.4,1.12769029],[3713.6,3.51186439],[3713.7,0.54199138]]]
["bitfinex","ETHUSD",1733063101853,[[3714.1,0.7503],[3713.5,2.69284],[3713.2,3.0],[3713.1,0.1],[3712.9,0.32292001]],[[3715.1,0.55],[3715.2,8.84],[3715.3,0.14059841],[3715.4,5.54320069],[3715.6,0.1]]]
["bitfinex","ETHUSD",1733063154020,[[3709.9,2.69548],[3709.5,0.8096],[3709.4,2.6958],[3709.0,3.23244519],[3708.4,0.38163256]],[[3711.0,0.4128],[3711.1,3.24461],[3711.3,0.40109868],[3711.4,5.0],[3711.5,2.69438]]]
["bitfinex","ETHUSD",1733063191316,[[3712.6,3.071606],[3712.3,3.78137],[3711.9,2.69396],[3711.5,3.1935],[3711.1,0.65222328]],[[3712.7,0.25163444],[3713.1,0.40265675],[3713.3,0.16843791],[3713.5,0.4128],[3713.6,0.41939662]]]
["bitfinex","ETHUSD",1733063219607,[[3711.5,0.4992],[3710.5,2.69504],[3710.4,0.7906],[3710.2,2.69521],[3709.8,0.52607456]],[[3711.6,1.59887447],[3711.7,5.86269862],[3711.8,5.0],[3711.9,0.14262135],[3712.0,9.39666957]]]
["bitfinex","ETHUSD",1733063251828,[[3708.6,3.50382],[3708.1,2.69678],[3707.6,2.69709],[3707.1,0.53748208],[3706.9,3.1]],[[3709.3,0.39948506],[3709.7,3.63755765],[3709.8,5.0],[3709.9,0.41679297],[3710.0,0.16863501]]]
["bitfinex","ETHUSD",1733063308298,[[3710.0,2.6954],[3709.7,0.8248],[3709.5,2.69576],[3709.1,2.69607],[3708.3,0.1]],[[3710.1,0.25119242],[3710.5,0.40190484],[3710.6,0.4128],[3710.8,1.13349429],[3711.1,8.84]]]
["bitfinex","ETHUSD",1733063314261,[[3709.2,2.69597],[3709.1,0.7871],[3708.7,2.69636],[3708.6,0.54240085],[3708.0,3.0]],[[3710.0,0.4128],[3710.1,0.55],[3710.4,0.25037124],[3710.5,2.69505],[3710.6,0.40059399]]]
["bitfinex","ETHUSD",1733063365949,[[3706.8,0.8045],[3706.2,0.54975954],[3706.1,2.69822]],[[3707.7,0.55],[3707.8,0.4128],[3708.1,0.54414645],[3708.2,2.69672],[3708.5,13.84]]]
["bitfinex","ETHUSD",1733063419013,[[3708.1,2.69678],[3707.8,2.69701],[3707.7,0.345472],[3707.6,0.7576],[3707.2,2.69738]],[[3708.6,0.55],[3708.7,0.3797],[3708.8,0.40263514],[3709.0,0.53623469],[3710.6,4.35201027]]]
["bitfinex","ETHUSD",1733063465585,[[3703.8,0.269993],[3703.4,3.7801],[3703.1,2.70038],[3702.8,3.22750435],[3700.2,26.96]],[[3704.9,0.3797],[3705.2,5.54738592],[3705.5,0.40152681],[3705.9,2.69841],[3706.0,0.41850588]]]
["bitfinex","ETHUSD",1733063482516,[[3703.5,2.70012],[3703.0,3.45644],[3702.8,2.7006],[3694.0,8.01173934],[3693.4,1.59583165]],[[3704.3,0.3797],[3704.4,0.25036525],[3704.6,0.54606051],[3704.7,5.14292993],[3705.0,8.84]]]
["bitfinex","ETHUSD",1733063525075,[[3704.8,2.6992],[3704.7,2.69927],[3704.5,0.804],[3704.0,0.02699602],[3703.3,5.80022]],[[3705.7,0.3797],[3706.1,13.84],[3706.3,0.41748849],[3706.9,0.1],[3707.0,0.1]]]
["bitfinex","ETHUSD",1733063578814,[[3705.3,2.69883],[3705.0,2.699],[3704.9,0.7573],[3704.5,2.6994],[3701.2,14.30176384]],[[3705.4,0.65475913],[3705.5,5.0],[3705.6,0.1392742],[3705.7,0.3797],[3705.8,0.96562187]]]
["bitfinex","ETHUSD",1733063586003,[[3704.5,2.69938],[3704.1,3.46696],[3703.7,3.22853414],[3703.2,3.0],[3703.1,2.80037]],[[3705.1,0.65493087],[3705.4,0.3797],[3705.5,5.0],[3705.6,0.41968463],[3705.7,8.84]]]
["bitfinex","ETHUSD",1733063636386,[[3702.7,2.70072],[3702.4,0.8091],[3702.2,2.70103],[3701.8,2.70132],[3701.6,1.081046]],[[3703.4,5.0],[3703.6,0.65467398],[3703.7,0.3797],[3703.9,2.69986],[3704.0,0.41954598]]]
["bitfinex","ETHUSD",1733063702283,[[3704.0,2.69974],[3703.7,0.7527],[3703.6,2.70001],[3703.0,2.70047],[3702.7,2.70072]],[[3704.1,0.25157866],[3704.4,0.40275389],[3704.6,0.55],[3704.7,5.0],[3704.8,0.54566566]]]
["bitfinex","ETHUSD",1733063742485,[[3706.1,7.14115711],[3705.9,0.1],[3705.8,2.69847],[3705.7,0.1],[3705.4,2.69876]],[[3706.2,9.74e-06],[3707.7,0.13885242],[3707.8,0.3797],[3708.0,5.0],[3708.5,8.84]]]
["bitfinex","ETHUSD",1733063789469,[[3709.9,2.69547],[3709.5,0.8229],[3709.4,2.6958],[3709.2,0.351892],[3708.8,5.69626]],[[3710.1,0.25112785],[3710.5,0.3797],[3710.7,0.40176123],[3710.8,0.53741279],[3711.2,2.83334954]]]
["bitfinex","ETHUSD",1733063821745,[[3709.7,4.075612],[3709.4,2.69579],[3709.1,2.69607],[3708.8,5.69622],[3708.7,0.1]],[[3709.8,0.25208709],[3710.4,0.40333935],[3710.6,0.91005573],[3710.8,0.13882898],[3710.9,8.84]]]
["bitfinex","ETHUSD",1733063858781,[[3709.5,1.17353765],[3709.0,3.0],[3708.7,2.69633],[3708.3,0.1],[3708.0,5.36]],[[3710.4,0.65480444],[3710.7,0.41975212],[3710.8,0.3797],[3710.9,0.13880174],[3711.0,1.12763588]]]
["bitfinex","ETHUSD",1733063913826,[[3713.7,2.69273],[3713.2,3.47899],[3713.1,3.0],[3712.9,0.6606209],[3712.8,2.69338]],[[3714.3,0.3797],[3715.2,5.0],[3715.3,2.69158],[3715.5,0.13723678],[3715.7,8.94]]]
["bitfinex","ETHUSD",1733063958495,[[3713.3,2.69302],[3712.8,2.69333],[3712.5,0.02693076],[3712.4,2.69367],[3712.2,1.29372119]],[[3713.4,0.25117338],[3713.5,0.3797],[3713.6,0.55],[3714.1,5.1401904],[3714.2,0.54938304]]]
["bitfinex","ETHUSD",1733063977363,[[3713.0,2.69323],[3712.6,2.69347],[3712.5,0.7732],[3712.1,2.69388],[3711.8,2.69409]],[[3713.1,0.65514042],[3713.7,0.96996048],[3713.8,0.3797],[3713.9,5.0],[3714.6,4.37112805]]]
["bitfinex","ETHUSD",1733064024569,[[3713.2,2.69308],[3712.9,3.51716],[3712.5,2.69353],[3712.3,2.69374],[3711.8,0.63099681]],[[3713.3,0.25163372],[3713.6,0.40265432],[3713.8,0.3797],[3714.2,0.55967177],[3714.3,5.0]]]
["bitfinex","ETHUSD",1733064082432,[[3712.3,0.7794],[3712.2,2.6938],[3711.9,0.02693379],[3711.8,2.69404],[3711.3,0.1]],[[3712.9,0.25141929],[3713.0,0.95227362],[3713.5,5.3797],[3713.7,8.84],[3714.2,2.91969579]]]
["bitfinex","ETHUSD",1733064087155,[[3711.2,0.7544],[3711.1,2.69458],[3710.6,0.0269409],[3710.2,0.1],[3708.4,0.2693]],[[3711.8,0.25124122],[3712.1,0.55],[3712.2,0.3797],[3712.5,0.40198596],[3712.6,5.0]]]
["bitfinex","ETHUSD",1733064135369,[[3713.3,0.8231],[3713.2,2.69309],[3712.7,2.69341],[3712.4,0.1],[3705.3,0.14025261]],[[3713.4,0.65599494],[3714.1,0.3797],[3714.4,1.68310018],[3714.6,2.77148753]]]
["bitfinex","ETHUSD",1733064189930,[[3712.6,2.69351],[3712.3,1.22403612],[3712.2,2.69377],[3712.0,0.52713119],[3711.7,2.69411]],[[3712.7,0.65627527],[3713.1,0.42068928],[3713.2,0.3797],[3713.4,1.12743117],[3713.5,1.68310018]]]
["bitfinex","ETHUSD",1733064248637,[[3713.2,2.69309],[3713.1,0.8158],[3712.9,0.53156091],[3712.8,2.69333],[3712.6,1.077953]],[[3713.3,0.25207467],[3714.0,0.79982446],[3714.4,1.12743117],[3714.5,1.82350878],[3715.2,7.89168]]]
["bitfinex","ETHUSD",1733064269971,[[3712.5,3.040419],[3712.4,0.7747],[3712.1,2.69384],[3711.8,0.962622],[3711.4,0.1]],[[3712.8,0.25209815],[3713.1,0.3797],[3713.6,0.42018282],[3713.8,1.12743117],[3713.9,4.37572018]]]
["bitfinex","ETHUSD",1733064307820,[[3710.8,0.656209],[3710.6,0.8057],[3709.7,2.69561],[3709.6,0.1],[3709.5,0.14236056]],[[3711.0,0.252385],[3711.2,0.78351439],[3711.7,0.84128165],[3712.4,3.82116117],[3712.9,2.91910919]]]
["bitfinex","ETHUSD",1733064365032,[[3713.2,3.044648],[3713.0,0.8225],[3712.9,2.69325],[3712.8,0.346257],[3712.4,2.69367]],[[3713.3,0.25146275],[3713.8,0.2011702],[3713.9,0.16837821],[3714.0,0.3797]]]
["bitfinex","ETHUSD",1733064371150,[[3713.2,3.042957],[3712.9,0.8056],[3712.7,2.69341],[3712.0,0.1],[3711.8,2.93189487]],[[3713.3,0.65505064],[3713.7,0.36994],[3713.9,0.41990133],[3714.0,0.3797],[3714.4,2.69224]]]
["bitfinex","ETHUSD",1733064419855,[[3712.9,2.69329],[3712.4,2.69362],[3712.2,0.7586],[3711.5,5.79432],[3711.1,0.1]],[[3713.0,0.25143081],[3713.4,0.3797],[3713.6,0.20111988],[3713.7,0.16846025],[3714.3,1.267464]]]
["bitfinex","ETHUSD",1733064482403,[[3711.3,0.40710959],[3711.2,3.24339593],[3711.1,0.8277],[3710.8,2.69477],[3710.7,3.0]],[[3711.8,0.25178081],[3711.9,0.3797],[3712.2,0.20149635],[3712.3,2.69375],[3712.5,0.41983118]]]
["bitfinex","ETHUSD",1733064512503,[[3712.4,0.7915],[3712.1,2.69387],[3711.8,0.269411],[3711.5,2.69427],[3710.9,5.46]],[[3713.0,0.6097],[3713.2,0.20138005],[3713.4,0.41977634],[3713.7,2.69273],[3714.2,2.48404127]]]
["bitfinex","ETHUSD",1733064524144,[[3712.9,0.30010562],[3712.6,2.69351],[3712.4,0.7915],[3712.2,2.69376],[3711.9,0.5427842]],[[3713.6,0.25076867],[3713.7,0.6097],[3713.9,2.89397005],[3714.1,0.40122988],[3714.4,2.69228]]]
["bitfinex","ETHUSD",1733064590288,[[3714.2,2.69236],[3713.5,0.4034776],[3713.4,0.801],[3713.3,0.54075604],[3713.2,2.69307]],[[3714.4,0.40157983],[3714.6,0.6097],[3714.8,0.20065625],[3714.9,0.41831233],[3715.5,0.6699045]]]
["bitfinex","ETHUSD",1733064611525,[[3714.6,2.69207],[3714.5,1.123364],[3714.1,2.69238],[3713.9,0.5456191],[3713.8,2.69265]],[[3714.8,0.25127786],[3715.2,0.6097],[3715.5,0.20096287],[3715.6,0.41857324],[3716.2,2.79096]]]
["bitfinex","ETHUSD",1733064645587,[[3713.6,0.04140179],[3713.3,0.6097],[3713.1,0.7655],[3712.7,0.02692538],[3710.8,2.832]],[[3714.2,0.6097],[3714.3,0.55],[3714.4,0.20139143],[3714.5,2.69216],[3715.1,1.6482047]]]
["bitfinex","ETHUSD",1733064704430,[[3713.1,0.82658258],[3712.8,2.69334],[3712.2,2.69375],[3703.7,8.0],[3690.9,41.4870359]],[[3714.0,0.40298996],[3714.2,0.6097],[3714.4,2.69223],[3714.6,0.56045725],[3714.9,3.81432911]]]
["bitfinex","ETHUSD",1733064716369,[[3714.5,0.8032],[3714.1,0.38695293],[3713.9,2.69257],[3713.5,0.02691892],[3710.8,1.35519608]],[[3715.4,0.55],[3715.5,2.69144],[3715.9,1.0107052],[3716.0,2.69112],[3716.3,7.69091]]]
["bitfinex","ETHUSD",1733064762526,[[3714.1,0.7891],[3713.8,2.69265],[3713.5,0.53768449],[3713.3,2.69297],[3713.1,3.0]],[[3714.2,0.25214854],[3714.7,0.1683528],[3714.8,3.30164],[3715.1,0.42024758],[3715.3,2.69162]]]
["bitfinex","ETHUSD",1733064814304,[[3713.5,0.37090321],[3713.4,0.7559],[3713.3,2.693],[3712.7,5.69338],[3703.9,0.14048013]],[[3713.6,0.25176325],[3714.4,3.72147733],[3714.8,0.53446858],[3714.9,3.81430911]]]
["bitfinex","ETHUSD",1733064825923,[[3711.3,0.02616958],[3711.2,2.4198493],[3711.0,3.130091],[3710.8,3.0],[3710.7,5.36]],[[3711.6,0.25187035],[3712.2,2.69383],[3712.3,0.16846936],[3712.4,0.6097],[3712.5,0.42006274]]]
["bitfinex","ETHUSD",1733064873705,[[3713.2,2.69307],[3713.1,0.7532],[3712.8,0.53231528],[3712.7,2.69341],[3712.4,3.0]],[[3714.1,0.60388737],[3714.2,0.1683761],[3714.3,3.30199],[3714.8,8.012],[3714.9,0.13584845]]]
["bitfinex","ETHUSD",1733064915872,[[3712.7,3.340983],[3712.5,0.7822],[3712.4,3.0],[3712.3,2.6937],[3711.8,2.6941]],[[3713.3,0.25227267],[3713.4,0.8106],[3713.8,2.69267],[3714.1,0.42014724],[3714.2,0.55]]]
["bitfinex","ETHUSD",1733064965165,[[3712.2,2.69379],[3711.7,3.51861],[3711.3,2.6944],[3711.2,3.0],[3711.0,0.435421]],[[3712.4,0.25208328],[3712.8,0.7852],[3713.2,2.69309],[3713.3,0.41943641],[3713.7,2.83245076]]]
["bitfinex","ETHUSD",1733064970218,[[3713.0,2.69323],[3712.8,0.02692999],[3712.7,0.8037],[3712.6,2.69348],[3712.1,2.69382]],[[3713.1,0.25212577],[3713.5,0.60484679],[3713.8,0.8305],[3714.0,0.41943641],[3714.2,2.69238]]]
["bitfinex","ETHUSD",1733065017757,[[3711.9,2.69402],[3711.5,0.7905],[3711.3,2.69444],[3710.9,3.0],[3710.5,0.13925601]],[[3712.5,0.8042],[3713.0,3.24308094],[3713.2,0.41914686],[3713.4,2.69295],[3713.9,5.05225563]]]
["bitfinex","ETHUSD",1733065081182,[[3711.7,1.03517416],[3711.3,1.03517416],[3711.2,2.6945],[3711.0,1.4394136],[3710.8,0.8203]],[[3711.8,1.4464599],[3711.9,0.16848609],[3712.1,0.41857477],[3712.3,2.69375],[3712.6,8.84]]]
["bitfinex","ETHUSD",1733065118712,[[3711.1,2.69461],[3710.9,0.7842],[3710.8,2.29531138],[3710.4,2.69506],[3710.3,0.54278656]],[[3711.2,0.25092077],[3711.9,0.16848959],[3712.0,1.17638391],[3712.2,2.69383],[3712.6,15.28950055]]]
["bitfinex","ETHUSD",1733065130966,[[3711.4,3.72963157],[3711.1,0.8216],[3710.9,3.24313334],[3709.9,5.36],[3709.6,0.2422345]],[[3711.5,0.6538348],[3711.7,0.16847367],[3711.9,1.17732487],[3712.5,2.69364],[3713.2,2.81296416]]]
["bitfinex","ETHUSD",1733065211990,[[3710.2,1.03523157],[3710.0,0.53654247],[3709.5,1.185012],[3709.3,2.69592],[3709.2,1.03523157]],[[3710.5,2.69512],[3710.6,0.7531],[3710.7,0.4200053],[3710.8,0.47924726],[3711.1,2.964124]]]
["bitfinex","ETHUSD",1733065240395,[[3709.3,5.06304688],[3709.2,1.03523157],[3709.0,2.69609],[3708.8,0.53571235],[3708.6,2.69643]],[[3709.4,0.25161261],[3709.8,0.25213568],[3710.1,0.41935435],[3710.2,0.8225],[3710.6,3.24420585]]]
["bitfinex","ETHUSD",1733065254743,[[3709.9,2.86984796],[3709.8,2.69555],[3709.7,0.7571],[3709.3,3.25031531],[3708.9,2.69619]],[[3710.0,0.25191032],[3710.5,0.40300441],[3710.6,0.8301],[3710.8,2.69484],[3710.9,0.41935435]]]
["bitfinex","ETHUSD",1733065310105,[[3707.2,2.69745],[3706.9,2.79799657],[3706.5,2.29839688],[3706.3,2.79804],[3706.1,0.65162403]],[[3707.3,0.40383599],[3708.0,0.16866292],[3708.2,0.7579],[3708.3,0.42017276],[3708.6,8.84]]]
["bitfinex","ETHUSD",1733065355759,[[3707.4,1.03728805],[3706.8,0.7823],[3706.6,2.69788],[3706.1,3.23416386],[3706.0,3.0]],[[3707.5,0.65611006],[3707.7,2.69709],[3707.9,0.8179],[3708.0,0.94677986],[3708.5,13.98190848]]]
["bitfinex","ETHUSD",1733065406009,[[3707.5,1.03728805],[3707.1,0.8084],[3706.7,2.69779],[3706.2,2.69812],[3706.0,0.53370824]],[[3707.6,0.79938419],[3707.7,0.16867092],[3707.8,2.69701],[3707.9,0.7903],[3708.0,0.54422942]]]
["bitfinex","ETHUSD",1733065476761,[[3707.2,1.81608805],[3707.0,1.03728805],[3706.9,2.69766],[3706.2,0.02697254],[3706.1,3.52801485]],[[3707.3,0.65461209],[3707.7,0.16866412],[3707.8,0.41962314],[3708.1,3.5193],[3708.3,0.53794785]]]
["bitfinex","ETHUSD",1733065489469,[[3707.4,1.03728805],[3707.1,0.7877],[3707.0,1.03728805],[3706.7,2.6978],[3706.2,2.69813]],[[3707.5,0.65367454],[3707.7,0.16866993],[3707.8,2.69701],[3708.0,0.41900802],[3708.1,0.8225]]]
["bitfinex","ETHUSD",1733065563977,[[3705.9,2.10010566],[3705.4,0.0061938],[3705.2,2.69887],[3704.9,0.1],[3702.1,1.32258973]],[[3706.0,0.251916],[3706.6,0.55],[3706.7,2.69784],[3706.8,1.22446],[3707.2,2.69747]]]
["bitfinex","ETHUSD",1733065596251,[[3709.4,1.03728805],[3709.0,0.8057],[3708.6,2.69641],[3708.5,0.37765341],[3708.3,0.56887881]],[[3709.5,0.25069266],[3709.6,0.8163],[3709.8,3.24556],[3710.0,0.40110827],[3710.3,3.11307111]]]
["bitfinex","ETHUSD",1733065610347,[[3708.7,1.03728805],[3708.3,0.7672],[3708.1,1.03728805],[3708.0,2.69685],[3707.5,2.69718]],[[3708.8,1.201355],[3709.1,3.11361526],[3709.3,0.8163],[3709.6,2.69576],[3711.2,2.69456]]]
["bitfinex","ETHUSD",1733065682853,[[3712.6,2.29403201],[3712.4,0.8309],[3712.3,2.69373],[3712.0,2.69391],[3711.7,0.53891811]],[[3713.4,0.55],[3713.5,3.50887],[3714.2,0.13958892],[3714.6,2.79214]]]
["bitfinex","ETHUSD",1733065717726,[[3713.9,1.03410037],[3713.2,2.69306],[3713.1,0.7518],[3712.8,0.02692419],[3712.7,2.69341]],[[3714.0,0.65583052],[3714.1,0.7718539],[3714.2,0.8224],[3714.3,2.69234],[3714.6,0.14035586]]]
["bitfinex","ETHUSD",1733065786185,[[3716.3,2.69084],[3716.0,3.90593041],[3715.8,1.03410037]],[[3717.5,2.68998]]]
["bitfinex","ETHUSD",1733065790174,[[3718.0,0.7736],[3717.8,2.28560635],[3717.6,2.6899],[3717.3,0.02688982],[3717.2,0.18345916]],[[3718.2,0.25074815],[3718.9,3.45777],[3719.4,2.68865],[3719.5,0.1403004],[3719.6,3.0]]]
["bitfinex","ETHUSD",1733065838849,[[3720.0,0.57767463],[3719.9,2.68824],[3719.7,3.08850635],[3719.6,0.58820622],[3719.4,2.6886]],[[3720.1,0.4096573],[3720.7,0.7643],[3721.0,2.69245],[3721.2,1.12884068],[3721.4,1.69193278]]]
["bitfinex","ETHUSD",1733065876618,[[3716.5,2.6907],[3716.1,0.57596163],[3716.0,3.47401],[3715.9,2.69107],[3715.7,2.85316715]],[[3716.9,0.7507],[3717.5,0.24905499],[3717.6,3.0],[3717.7,2.83007062],[3718.3,0.54191408]]]
["bitfinex","ETHUSD",1733065928446,[[3717.0,2.28753775],[3716.9,2.69036],[3716.6,3.47837642],[3716.4,0.46133569],[3716.1,6.23197163]],[[3718.0,0.7934],[3718.2,0.41867552],[3718.5,3.81810068],[3718.6,1.69193278],[3718.8,4.11739953]]]
["bitfinex","ETHUSD",1733065940561,[[3718.6,0.79767778],[3718.5,2.68924],[3718.3,5.28753775],[3718.2,0.7917],[3718.1,0.57380478]],[[3719.2,0.7516],[3719.4,0.25042808],[3719.6,2.68846],[3720.0,0.40068493],[3720.1,2.8466241]]]
["bitfinex","ETHUSD",1733065986297,[[3720.6,0.60827378],[3720.5,2.28753775],[3720.4,0.54542764],[3720.3,0.7952],[3720.1,2.68809]],[[3721.0,0.005],[3721.2,0.25039],[3721.4,2.68721],[3721.5,0.7569],[3721.7,0.40059742]]]
["bitfinex","ETHUSD",1733066031712,[[3717.4,2.68998],[3717.2,0.38109526],[3717.0,5.74915775],[3716.5,2.69069],[3715.9,0.1]],[[3718.2,0.7682],[3718.6,0.40060857],[3718.7,2.68911],[3718.8,0.41730059],[3718.9,0.14032936]]]
["bitfinex","ETHUSD",1733066076440,[[3718.4,2.68926],[3718.2,0.52477097],[3718.1,3.07963775],[3718.0,2.68957],[3717.4,2.69002]],[[3719.1,0.8074],[3719.3,0.55],[3719.5,2.68856],[3720.8,0.005],[3720.9,8.44070816]]]
["bitfinex","ETHUSD",1733066083995,[[3717.5,2.68994],[3717.3,0.54302147],[3717.2,3.04533775],[3717.0,2.6903],[3716.6,3.0]],[[3718.0,0.25178227],[3718.3,0.8323],[3718.5,2.68926],[3718.8,0.41954052],[3719.0,3.81778068]]]
["bitfinex","ETHUSD",1733066136629,[[3719.0,2.68888],[3718.6,2.68918],[3718.5,3.04637683],[3718.1,2.68954],[3717.9,0.90003857]],[[3719.3,0.8283],[3720.1,3.08964917],[3720.2,0.14029346],[3720.5,2.68782]]]
["bitfinex","ETHUSD",1733066190433,[[3717.5,2.68997],[3717.4,0.60661307],[3717.2,0.30692006],[3717.1,3.06920061],[3717.0,3.23605081]],[[3718.2,0.8256],[3718.5,0.25070729],[3718.6,2.68919],[3719.0,0.54156647],[3719.1,5.68888]]]
["bitfinex","ETHUSD",1733066192290,[[3717.4,0.60661307],[3717.2,0.30692006],[3717.1,4.97545061],[3717.0,0.54576081],[3716.8,0.784]],[[3718.2,0.8256],[3718.4,2.68933],[3718.8,0.40123967],[3718.9,2.68901],[3719.0,0.1403268]]]
["bitfinex","ETHUSD",1733066247144,[[3714.2,2.69234],[3713.9,0.55012287],[3713.8,2.28520061],[3713.6,0.7946],[3713.2,2.72837466]],[[3715.2,0.7554],[3715.4,2.9427512],[3715.9,2.69113],[3716.4,3.47107359],[3716.6,2.82061218]]]
["bitfinex","ETHUSD",1733066273062,[[3717.6,0.351373],[3717.5,3.51377],[3717.2,0.55172042],[3717.0,4.97554061],[3716.5,2.97179453]],[[3718.3,0.7924],[3719.0,0.39053296],[3719.2,6.0891642],[3719.6,3.81204691],[3719.7,0.14037955]]]
["bitfinex","ETHUSD",1733066337785,[[3716.3,2.69082],[3716.2,0.8164],[3716.1,2.82939741],[3715.9,2.69113],[3715.8,0.55]],[[3716.9,0.7678],[3717.4,2.69011],[3717.5,0.40247647],[3717.7,0.14036733],[3718.1,1.12355691]]]
["bitfinex","ETHUSD",1733066365971,[[3715.6,0.02516687],[3715.4,0.821],[3715.3,2.6915],[3715.0,0.54777845],[3714.9,2.28520061]],[[3716.1,0.8138],[3716.4,2.69077],[3716.7,0.14039604],[3717.0,2.6904],[3717.3,0.14229676]]]
["bitfinex","ETHUSD",1733066396217,[[3714.6,0.8044],[3714.4,2.6922],[3714.1,2.28520061],[3713.9,2.69254],[3712.2,1.0976724]],[[3715.3,0.25192959],[3715.4,0.60245129],[3715.5,2.69143],[3715.6,0.40292357],[3715.8,0.7662]]]
["bitfinex","ETHUSD",1733066447329,[[3714.0,0.03589101],[3713.7,3.47322],[3713.2,0.03529466],[3712.2,0.23964654]],[[3714.1,0.2521927],[3714.9,1.22612116],[3715.0,0.14046932],[3715.2,1.12355691]]]
["bitfinex","ETHUSD",1733066476458,[[3716.1,0.7727],[3716.0,2.69106],[3715.5,2.69137],[3715.4,2.28974476],[3715.3,0.351916]],[[3716.6,0.25105978],[3716.7,0.7792],[3717.1,0.40257286],[3717.2,0.14039087],[3717.3,2.69013]]]
["bitfinex","ETHUSD",1733066496992,[[3717.5,2.68996],[3717.3,0.8161],[3717.2,0.36204234],[3717.1,2.42679811],[3717.0,2.69032]],[[3718.1,0.25090975],[3718.3,0.40151604],[3718.4,0.7615],[3718.6,2.68919],[3719.0,3.14032437]]]
["bitfinex","ETHUSD",1733066548446,[[3717.0,0.7769],[3716.8,2.28752116],[3716.7,2.69051],[3716.3,5.99722212],[3713.2,0.30449466]],[[3717.6,0.25075566],[3718.0,0.40121013],[3718.1,3.47115],[3718.3,0.16819582],[3718.4,1.54730455]]]
["bitfinex","ETHUSD",1733066585053,[[3717.0,4.97785116],[3716.9,0.7543],[3716.6,3.035072],[3716.2,3.0],[3715.5,10.33888116]],[[3717.9,1.20908262],[3718.1,0.57160075],[3718.2,2.68948],[3718.5,0.90687259]]]
["bitfinex","ETHUSD",1733066636198,[[3716.7,3.48238534],[3716.6,1.03218656],[3716.4,2.69071],[3716.1,0.53064573],[3716.0,2.69106]],[[3716.8,0.25215251],[3717.3,0.16820691],[3717.6,1.54958306],[3717.7,2.49069331],[3717.9,2.25865775]]]
["bitfinex","ETHUSD",1733066641531,[[3716.7,4.71673387],[3716.6,1.03218656],[3716.4,2.69071],[3716.0,2.69106],[3715.6,0.3692]],[[3716.8,0.25212035],[3717.5,1.12932887],[3717.7,2.9108939],[3717.9,4.12511905],[3718.0,2.8236282]]]
["bitfinex","ETHUSD",1733066697232,[[3717.9,2.68968],[3717.7,1.03218656],[3717.4,3.51991],[3716.9,3.72258656],[3716.4,2.69072]],[[3718.1,0.25202364],[3718.5,0.19133289],[3718.6,0.784],[3718.7,1.12932887],[3718.8,1.39768561]]]
["bitfinex","ETHUSD",1733066741379,[[3719.1,3.23273424],[3719.0,2.22683405],[3718.8,3.0],[3717.8,2.78975],[3559.4,5.0]],[[3719.7,0.65446462],[3719.9,0.7801],[3720.2,1.12932887],[3720.3,4.08320296],[3720.4,1.69399331]]]
["bitfinex","ETHUSD",1733066752023,[[3719.6,3.72063656],[3719.5,0.7576],[3719.4,0.52641486],[3719.2,3.0],[3719.1,3.72094656]],[[3720.1,0.4024529],[3720.4,0.7663],[3720.6,1.12932887],[3720.7,1.69399331],[3720.8,1.82024324]]]
["bitfinex","ETHUSD",1733066795731,[[3722.7,2.27957517],[3722.5,0.8063],[3722.0,3.0],[3721.9,2.68673],[3721.7,0.63890637]],[[3723.0,0.05],[3723.3,0.25078701],[3723.6,2.68557],[3723.7,0.4068214],[3723.8,0.1585141]]]
["bitfinex","ETHUSD",1733066834380,[[3728.7,5.0],[3728.4,2.70889264],[3728.2,3.0],[3728.0,2.8329308],[3727.9,0.8128]],[[3729.9,1.259087],[3730.0,0.55],[3730.1,3.79093],[3730.6,4.90057],[3731.0,3.79027]]]
["bitfinex","ETHUSD",1733066857841,[[3729.2,3.49993],[3728.9,0.02680732],[3728.7,5.68185],[3728.5,0.5301502],[3728.4,0.1]],[[3730.4,3.0347389],[3730.6,2.9745],[3730.8,2.68045],[3731.1,2.9914449],[3731.2,3.0]]]
["bitfinex","ETHUSD",1733066893276,[[3729.8,2.68105],[3729.5,0.8229],[3729.4,3.20536068],[3729.3,0.02680566],[3729.2,5.68149]],[[3730.6,2.47081739],[3730.7,0.7995],[3730.8,1.12258162],[3730.9,1.68387243],[3731.0,2.9664143]]]
["bitfinex","ETHUSD",1733066940496,[[3727.9,2.68246],[3727.5,2.6827],[3727.4,0.8305],[3727.3,0.52613644],[3726.2,0.1]],[[3728.7,1.02013215],[3729.1,3.05178286],[3729.2,2.2719906],[3729.4,4.12084081],[3729.5,1.68126122]]]
["bitfinex","ETHUSD",1733066969463,[[3729.5,2.68129],[3729.2,0.33411628],[3729.0,2.68162],[3728.9,3.0570906],[3728.8,3.21542663]],[[3730.0,0.8119],[3730.2,0.2502655],[3730.6,2.62037393],[3730.7,2.68046],[3731.6,11.50981]]]
["bitfinex","ETHUSD",1733067036180,[[3728.7,2.68184],[3727.9,1.12376493],[3727.8,2.68252],[3724.0,2.68521],[3719.5,8.0]],[[3729.5,0.55],[3729.6,0.7992],[3729.7,0.24894505],[3730.0,3.13992511],[3730.1,4.9529006]]]
["bitfinex","ETHUSD",1733067061255,[[3726.9,0.7611],[3726.7,2.68329],[3726.4,3.36590449],[3725.6,0.1],[3723.6,1.39837243]],[[3727.9,0.55],[3728.0,0.7992],[3728.3,2.68219],[3728.8,2.8218522],[3728.9,3.0]]]
["bitfinex","ETHUSD",1733067090007,[[3729.3,0.773],[3729.2,3.54956017],[3729.1,2.83668298],[3729.0,2.68166],[3728.9,3.0]],[[3730.5,0.8011],[3730.6,2.22],[3730.9,2.68033],[3731.0,1.11],[3731.1,0.1585141]]]
["bitfinex","ETHUSD",1733067139314,[[3733.9,2.67816],[3733.4,2.67847],[3733.1,2.67873],[3733.0,3.02229495],[3732.9,0.2267195]],[[3734.0,9.95],[3734.2,0.7839],[3734.8,0.1585141],[3735.0,52.26719495],[3735.2,2.67723]]]
["bitfinex","ETHUSD",1733067179660,[[3731.1,2.68017],[3730.6,2.68053],[3730.5,0.268067],[3730.1,3.0],[3730.0,2.83283988]],[[3731.9,0.5452],[3732.3,0.02680671],[3732.5,2.67917],[3732.8,2.93283988],[3732.9,2.67891]]]
["bitfinex","ETHUSD",1733067200444,[[3732.5,2.67911],[3732.0,2.67952],[3731.9,0.02679024],[3731.7,2.67971],[3731.5,2.83283988]],[[3733.4,0.22857644],[3733.5,0.5452],[3733.6,0.55],[3733.7,1.16375768],[3733.9,3.0]]]
["bitfinex","ETHUSD",1733067244002,[[3738.4,2.67494],[3737.6,2.67551],[3737.5,0.5472276],[3737.2,2.83283988],[3736.1,1.070526]],[[3739.2,0.8026],[3739.7,2.91596921],[3739.9,2.67387],[3740.2,2.6737],[3740.3,0.1]]]
["bitfinex","ETHUSD",1733067292230,[[3747.4,1.067532],[3747.0,0.6283],[3746.5,0.02667803],[3746.3,3.42584519],[3746.1,2.76939]],[[3747.7,17.7291755],[3748.0,0.00506],[3749.2,0.1],[3749.3,0.1],[3749.5,0.1585141]]]
["bitfinex","ETHUSD",1733067340593,[[3745.3,2.66999],[3744.7,2.69707639],[3744.6,0.2669],[3744.4,1.5512],[3744.3,2.67071]],[[3746.4,1.5013],[3746.7,0.2],[3746.8,2.66895],[3747.0,3.62692548],[3747.3,1.28871355]]]
["bitfinex","ETHUSD",1733067343903,[[3746.1,2.66944],[3745.7,0.0319689],[3745.6,2.69647988],[3745.0,2.67022],[3744.8,5.75904093]],[[3746.8,1.609],[3747.4,8.56],[3747.6,2.66838],[3747.7,17.7291755],[3748.8,3.0]]]
["bitfinex","ETHUSD",1733067391349,[[3743.8,2.67104],[3743.2,2.67144],[3742.9,3.0],[3742.8,4.27944],[3742.0,1.0]],[[3745.0,1.5664],[3745.1,2.67015],[3745.3,3.41026293],[3745.6,0.52486844],[3745.7,5.13868]]]
["bitfinex","ETHUSD",1733067432064,[[3744.7,2.67037],[3744.3,2.67071],[3743.8,2.67108],[3743.7,1.5779],[3743.6,2.6712]],[[3745.0,0.54572],[3745.4,1.6041],[3745.9,0.24843711],[3746.1,2.66944],[3746.4,3.0]]]
["bitfinex","ETHUSD",1733067449997,[[3742.0,2.67235],[3741.2,1.5689566],[3741.0,2.67306],[3740.7,2.67327]],[[3743.2,1.6239],[3743.3,0.55],[3743.7,2.80984837],[3743.8,2.67114]]]
["bitfinex","ETHUSD",1733067491512,[[3744.7,2.67044],[3744.5,2.67058],[3744.2,2.67075],[3743.8,5.48385229],[3743.6,3.0]],[[3745.5,1.65],[3745.7,0.1616],[3746.4,0.42496649],[3746.6,2.81281229],[3746.8,1.10790452]]]
["bitfinex","ETHUSD",1733067529974,[[3739.0,1.070266],[3738.4,2.81281229],[3737.6,0.52206472],[3737.4,0.1],[3737.3,0.25831324]],[[3740.1,1.6009],[3740.2,0.02669316],[3740.4,0.95949539],[3741.1,2.91281229],[3742.4,1.66185678]]]
["bitfinex","ETHUSD",1733067552879,[[3739.8,2.67393],[3739.3,2.67424],[3739.0,4.6452],[3738.9,2.81281229],[3736.4,1.070964]],[[3740.4,0.02669316],[3740.5,0.62052025],[3740.7,1.6044],[3740.8,4.01],[3741.0,2.67311]]]
["bitfinex","ETHUSD",1733067622458,[[3745.6,2.66978],[3745.4,1.5556],[3745.2,2.67001],[3745.1,2.81281229],[3744.9,3.0]],[[3746.8,0.02669316],[3746.9,3.00964932],[3747.0,1.84],[3747.1,1.5411],[3747.2,0.53117332]]]
["bitfinex","ETHUSD",1733067645739,[[3744.0,2.67087],[3743.6,2.67122],[3743.0,2.6716],[3742.8,3.02671103],[3742.7,4.20773]],[[3744.5,1.84],[3744.6,1.6009],[3745.5,2.66987],[3745.7,0.02669316],[3745.8,3.09176509]]]
["bitfinex","ETHUSD",1733067681049,[[3738.4,2.67493],[3737.6,2.67551],[3737.5,1.5729],[3737.4,3.0],[3737.3,1.0706]],[[3739.1,0.78703693],[3739.2,1.6337],[3739.4,0.18666932],[3739.6,1.84],[3739.8,2.67397]]]
["bitfinex","ETHUSD",1733067724671,[[3738.0,2.67522],[3737.5,2.70228303],[3737.1,2.67587],[3737.0,3.0],[3736.7,4.39490993]],[[3738.1,0.55],[3738.2,1.5234],[3738.9,0.79673628],[3739.1,1.10048688],[3739.3,1.65073032]]]
["bitfinex","ETHUSD",1733067755840,[[3737.8,2.67531],[3737.5,3.0],[3737.4,2.67561],[3737.2,1.5952],[3736.9,2.67601]],[[3737.9,0.25029329],[3738.0,0.25029077],[3738.3,0.55],[3738.4,1.5603],[3739.6,5.79475]]]
["bitfinex","ETHUSD",1733067780693,[[3734.8,0.03360596],[3734.1,4.5422],[3734.0,2.67803],[3733.1,2.77867],[3732.7,2.77901]],[[3735.0,0.55],[3735.1,1.57],[3735.4,0.2751148],[3735.6,0.22572727],[3735.7,0.19930893]]]
["bitfinex","ETHUSD",1733067825740,[[3738.4,2.67491],[3738.0,3.0],[3737.9,3.17039],[3737.5,6.02289377],[3734.6,2.812]],[[3739.5,0.791797],[3739.6,1.652],[3739.8,2.88992],[3739.9,0.02669316],[3740.3,2.67359]]]
["bitfinex","ETHUSD",1733067867299,[[3739.0,2.67449],[3738.8,0.02674417],[3738.5,0.4951],[3738.4,2.67494],[3737.8,5.49005345]],[[3739.4,1.6458],[3740.1,0.48962332],[3740.2,2.67365],[3740.6,11.51342],[3740.7,0.54305392]]]
["bitfinex","ETHUSD",1733067921555,[[3744.1,2.67085],[3743.7,3.0],[3743.6,2.84063254],[3743.5,2.67129],[3743.0,0.35360624]],[[3745.3,1.5919],[3745.5,0.54775771],[3745.6,2.66981],[3745.8,0.02669316],[3745.9,0.12490814]]]
["bitfinex","ETHUSD",1733067933305,[[3747.5,1.067788],[3747.0,2.66878],[3746.9,0.02667897],[3746.5,2.66915],[3746.0,2.86945]],[[3747.8,5.5e-06],[3748.0,0.00506],[3748.5,4.40582966],[3749.0,0.0275],[3749.1,2.6673]]]
["bitfinex","ETHUSD",1733067977833,[[3743.2,2.67151],[3743.0,3.0],[3742.7,2.67179],[3742.1,2.67228],[3741.8,2.67246]],[[3743.3,1.616],[3744.2,2.81392966],[3744.5,2.67064],[3744.7,3.0],[3745.0,11.67183]]]
["bitfinex","ETHUSD",1733068019252,[[3740.5,2.67343],[3740.1,3.0],[3740.0,2.67374],[3739.7,0.0357],[3738.8,0.1]],[[3740.6,1.6546],[3741.0,0.24970712],[3741.6,2.67267],[3741.8,0.52342186],[3741.9,2.81392966]]]
["bitfinex","ETHUSD",1733068031186,[[3740.0,2.67379],[3739.9,3.0],[3739.5,2.6741],[3739.4,0.56496548],[3738.6,2.67473]],[[3740.9,0.24959428],[3741.0,1.88063707],[3741.3,3.18415643],[3741.5,0.55],[3742.2,14.22878783]]]
["bitfinex","ETHUSD",1733068073129,[[3741.2,0.0267263],[3740.9,5.67315],[3740.6,0.0357],[3740.3,2.67353]],[[3741.6,1.6452],[3742.2,0.24955999],[3742.4,0.235972],[3742.5,2.83655],[3742.9,2.67178]]]
["bitfinex","ETHUSD",1733068120507,[[3740.4,2.67344],[3740.0,4.6257],[3739.9,2.67381],[3739.6,2.25612542],[3739.5,1.069974]],[[3740.9,1.5758],[3741.4,0.77689317],[3741.7,2.67258],[3742.3,5.7722],[3742.5,8.9799876]]]
["bitfinex","ETHUSD",1733068139691,[[3739.5,2.67415],[3739.0,2.97451],[3738.9,3.0],[3738.5,2.67482],[3738.2,4.93120542]],[[3739.6,1.5797],[3740.1,0.54179164],[3740.3,0.15116],[3740.4,2.25612542],[3740.6,0.39875797]]]
["bitfinex","ETHUSD",1733068176765,[[3737.4,3.0],[3737.3,2.67572],[3736.9,2.67595],[3736.7,1.6253],[3736.4,2.52322542]],[[3738.4,1.5373],[3738.5,2.85804831],[3738.7,2.25612542],[3739.0,2.67456],[3739.1,0.52878594]]]
["bitfinex","ETHUSD",1733068227021,[[3736.3,2.6764],[3735.8,4.93292542],[3735.5,4.18531],[3735.1,3.0],[3735.0,4.93347542]],[[3737.0,0.52795488],[3737.1,0.16039383],[3737.2,1.5772],[3737.3,0.02673831]]]
["bitfinex","ETHUSD",1733068252094,[[3732.1,2.52407542],[3732.0,2.6795],[3731.6,2.67975],[3731.2,2.68008],[3729.8,0.41914699]],[[3732.7,1.5398],[3732.9,0.1],[3733.2,0.1],[3733.5,2.67846],[3734.0,0.27685502]]]
["bitfinex","ETHUSD",1733068326205,[[3735.7,3.0],[3735.6,2.67694],[3735.5,0.02676659],[3735.4,2.25612542],[3735.1,2.67724]],[[3736.4,0.1],[3736.6,1.6513],[3736.7,2.67617],[3737.2,3.20656989],[3737.5,1.11886179]]]
["bitfinex","ETHUSD",1733068357383,[[3732.7,2.25612542],[3732.5,3.0],[3732.1,4.23311],[3731.4,2.67991],[3729.1,1.36536051]],[[3733.4,1.6138],[3733.5,0.2],[3733.8,0.02673831],[3734.2,2.67799],[3734.3,0.52488614]]]
["bitfinex","ETHUSD",1733068388012,[[3733.0,2.25612542],[3732.8,2.6789],[3732.6,1.5335],[3732.5,0.52561254],[3710.9,40.4535001]],[[3733.7,1.62],[3733.9,0.1],[3734.3,0.52488614],[3734.5,1.40662079],[3734.8,2.67756]]]
["bitfinex","ETHUSD",1733068440362,[[3734.5,2.67772],[3734.3,0.552388],[3734.2,1.5693],[3734.1,2.25612542],[3734.0,2.67805]],[[3734.9,0.1],[3735.1,1.7022],[3735.2,0.25020088],[3735.6,2.67698],[3736.4,0.13716054]]]
["bitfinex","ETHUSD",1733068477347,[[3732.5,2.67911],[3732.3,2.25612542],[3732.2,2.67935],[3731.9,1.6268],[3731.8,2.67967]],[[3732.9,1.6154],[3733.0,0.1],[3733.3,0.075],[3733.8,0.25027314],[3733.9,0.02673831]]]
["bitfinex","ETHUSD",1733068501460,[[3730.4,2.25612542],[3730.1,1.6338],[3729.3,2.70643],[3728.1,0.27960467],[3727.8,0.13874518]],[[3730.9,0.1],[3731.1,0.02673831],[3731.2,1.617],[3731.3,0.075],[3731.7,2.67975]]]
["bitfinex","ETHUSD",1733068560207,[[3727.5,2.68276],[3727.0,4.93924542],[3726.9,1.7983397],[3726.5,2.68344],[3726.4,0.52760662]],[[3727.6,0.175],[3728.1,1.5596],[3728.4,0.9],[3728.6,0.02673831],[3728.7,0.17346]]]
["bitfinex","ETHUSD",1733068615460,[[3729.2,3.23154],[3729.0,3.84532542],[3728.7,2.68189],[3728.4,2.68204],[3728.3,0.38566254]],[[3729.6,0.1],[3729.7,0.075],[3730.1,1.5167],[3730.8,2.68046],[3730.9,0.02673831]]]
["bitfinex","ETHUSD",1733068633035,[[3729.1,2.68161],[3728.8,2.25612542],[3728.6,1.6475],[3728.2,3.0],[3727.7,0.025]],[[3729.2,0.075],[3729.3,0.1],[3729.7,1.6004],[3730.3,2.68077],[3730.9,4.34234115]]]
["bitfinex","ETHUSD",1733068679488,[[3725.1,2.25612542],[3724.8,4.21505],[3724.5,2.25612542],[3724.4,2.68499],[3724.3,0.02684438]],[[3725.6,0.1],[3725.7,0.075],[3726.1,0.24977188],[3726.6,0.39955134],[3726.8,8.84]]]
["bitfinex","ETHUSD",1733068728280,[[3731.1,2.68014],[3730.9,1.5396],[3730.6,5.20733389],[3730.0,2.68095],[3727.5,1.39212866]],[[3731.2,0.25031313],[3731.5,2.04378769],[3731.6,1.6358],[3731.7,1.66196115],[3731.9,3.57617669]]]
["bitfinex","ETHUSD",1733068780377,[[3730.8,2.68038],[3730.3,2.25612542],[3730.2,4.30737],[3729.8,3.0],[3724.4,13.0]],[[3731.3,1.5086],[3731.5,0.25031873],[3731.6,0.52530548],[3731.8,2.67967],[3731.9,0.40025226]]]
["bitfinex","ETHUSD",1733068791527,[[3730.3,2.25612542],[3729.8,3.0],[3729.7,1.6266],[3729.4,2.68132],[3728.8,2.7818]],[[3730.9,1.5086],[3731.3,0.20606438],[3731.4,0.40074091],[3731.5,2.70662831],[3732.0,1.12434995]]]
["bitfinex","ETHUSD",1733068832151,[[3732.2,2.67937],[3731.9,2.25612542],[3731.7,3.0],[3731.6,4.27376],[3731.5,2.67988]],[[3732.6,0.25024738],[3732.7,1.553],[3733.1,0.40014619],[3733.3,0.02673831],[3733.4,3.20496696]]]
["bitfinex","ETHUSD",1733068878024,[[3730.3,2.68074],[3730.2,2.25612542],[3730.0,2.68091],[3729.7,1.6071],[3729.6,2.68124]],[[3730.8,0.25017561],[3731.0,1.6232],[3731.1,0.53246599],[3731.2,0.39893233],[3731.7,2.67974]]]
["bitfinex","ETHUSD",1733068917630,[[3735.0,2.19892822],[3734.0,1.5688],[3733.9,2.26648514],[3733.3,2.94633],[3732.5,0.1]],[[3735.1,3.2153135],[3735.4,2.67714],[3735.7,0.02673831],[3735.8,8.87],[3735.9,3.1]]]
["bitfinex","ETHUSD",1733068936685,[[3731.3,1.6596],[3730.9,4.94679514],[3730.6,3.0],[3730.4,2.68062],[3730.1,0.81204211]],[[3732.2,2.96904351],[3732.3,2.202],[3732.4,0.24942909],[3732.5,0.29554931],[3732.6,2.67916]]]
["bitfinex","ETHUSD",1733068995228,[[3728.9,2.92453229],[3728.8,2.68182],[3728.7,1.5547],[3728.4,0.2678],[3728.3,2.68213]],[[3729.4,0.53648644],[3729.7,0.55],[3729.8,1.555],[3729.9,2.68105],[3730.3,4.21648591]]]
["bitfinex","ETHUSD",1733069030192,[[3729.3,2.68145],[3729.1,3.86808977],[3728.9,2.68169],[3728.6,0.53714598],[3728.4,0.2678]],[[3730.2,2.71638301],[3730.3,0.52566941],[3730.4,1.67652452],[3730.5,2.68061],[3732.2,0.14158324]]]
["bitfinex","ETHUSD",1733069077711,[[3729.4,2.27108977],[3729.2,2.68152],[3728.9,4.49221898],[3728.5,3.0],[3728.1,0.1]],[[3729.5,0.25101026],[3729.9,1.5287],[3730.3,1.11768301],[3730.4,5.75117301],[3731.1,5.23081348]]]
["bitfinex","ETHUSD",1733069101758,[[3733.0,2.27108977],[3732.8,1.6358],[3732.5,3.0],[3732.4,2.67923],[3731.9,0.1]],[[3733.8,0.54838509],[3734.1,1.6071],[3734.7,0.6483441],[3734.9,1.11768301],[3735.0,1.38474174]]]
["bitfinex","ETHUSD",1733069128447,[[3739.3,0.54936543],[3739.2,2.67436],[3739.0,2.81937432],[3738.7,3.4685],[3738.6,3.0]],[[3740.3,1.35509658],[3741.1,2.91964115],[3741.2,0.1],[3741.5,0.2355529],[3741.7,0.39374166]]]
["bitfinex","ETHUSD",1733069174363,[[3735.3,2.67713],[3735.1,3.7798],[3735.0,2.26164309],[3734.9,2.6774],[3734.3,1.54709388]],[[3736.3,0.2497509],[3736.4,0.7749],[3736.5,2.67631],[3736.6,0.53563348],[3736.9,0.39960145]]]
["bitfinex","ETHUSD",1733069190394,[[3733.4,2.946372],[3733.0,2.85290107],[3732.8,2.67894],[3732.5,2.67916],[3732.3,3.819]],[[3734.4,0.7944],[3734.5,0.24761852],[3734.9,0.53772953],[3735.3,8.87],[3735.4,5.67711]]]
["bitfinex","ETHUSD",1733069226659,[[3735.0,0.39846834],[3734.9,0.02677113],[3734.8,3.0],[3734.7,5.50166338],[3734.4,0.7689]],[[3735.6,0.55],[3735.7,0.54236742],[3735.8,0.7715],[3736.3,0.39981831],[3737.0,0.24088041]]]
["bitfinex","ETHUSD",1733069273043,[[3739.4,3.0],[3739.3,2.67428],[3738.8,2.6746],[3738.7,3.58623995],[3737.8,2.67533]],[[3739.7,0.24932428],[3740.1,0.8226],[3740.4,0.52309437],[3740.6,1.07947143],[3740.9,2.67316]]]
["bitfinex","ETHUSD",1733069292875,[[3736.5,0.62923753],[3736.4,3.0],[3736.3,2.81981528],[3736.2,0.7962],[3735.6,2.67693]],[[3737.4,0.24971092],[3737.5,0.8102],[3737.6,0.55],[3737.8,0.39916357],[3737.9,0.16161539]]]
["bitfinex","ETHUSD",1733069321914,[[3735.7,7.55241274],[3735.6,2.26440836],[3735.5,0.37212928],[3735.4,2.67707],[3735.0,5.04177836]],[[3735.8,0.39925346],[3737.0,0.7873],[3737.7,0.39953984],[3737.9,2.6753],[3738.8,2.64082097]]]
["bitfinex","ETHUSD",1733069380580,[[3729.1,2.68161],[3728.6,3.250095],[3728.5,2.82566288],[3728.2,3.54838527],[3728.1,3.48872]],[[3729.4,0.7776],[3730.0,0.24946735],[3730.6,0.13566],[3730.9,5.1],[3731.2,5.68011]]]
["bitfinex","ETHUSD",1733069409233,[[3727.9,5.5172814],[3727.5,0.53907979],[3727.4,0.8238],[3727.3,2.68286],[3727.2,3.0]],[[3728.7,0.55],[3728.8,1.142069],[3728.9,0.25008722],[3729.0,2.68169],[3729.5,2.68134]]]
["bitfinex","ETHUSD",1733069455270,[[3729.9,0.05312968],[3729.8,2.27328773],[3729.3,0.7922],[3729.0,3.0],[3721.8,8.0]],[[3730.4,0.55],[3730.5,0.7785],[3730.6,0.2504116],[3731.2,2.68014],[3731.6,2.67982]]]
["bitfinex","ETHUSD",1733069482829,[[3732.4,0.04131382],[3732.3,0.8312],[3731.8,2.82880787],[3731.4,3.33129663],[3731.2,2.68004]],[[3733.4,0.55],[3733.5,0.8069],[3733.8,3.2057642],[3734.7,2.67764],[3737.3,3.87986107]]]
["bitfinex","ETHUSD",1733069503858,[[3734.3,0.03620341],[3734.0,0.7945],[3733.4,2.82880787],[3733.0,0.268],[3732.9,3.0]],[[3734.8,2.92706307],[3734.9,0.52913624],[3735.2,0.8053],[3735.8,2.67683]]]
["bitfinex","ETHUSD",1733069556242,[[3733.1,0.8054],[3732.2,2.26693455],[3731.9,2.67954],[3731.6,0.1],[3731.4,2.67995]],[[3733.7,2.67837],[3734.1,2.67802],[3734.2,0.249671],[3734.4,0.53441742],[3734.5,2.67778]]]
["bitfinex","ETHUSD",1733069596617,[[3729.9,0.7698],[3729.8,4.94803455],[3729.4,5.68134],[3728.5,0.29547989],[3727.5,3.65906321]],[[3731.0,2.68025],[3731.4,0.25051505],[3731.5,2.67993],[3731.7,1.36471377],[3732.1,2.84164775]]]
["bitfinex","ETHUSD",1733069612269,[[3730.0,0.7698],[3729.9,2.68103],[3729.5,4.94820455],[3729.0,0.54715761],[3728.9,0.35419824]],[[3730.9,0.51843398],[3731.0,2.68025],[3731.5,2.67993],[3731.7,1.87218301],[3732.2,2.80028343]]]
["bitfinex","ETHUSD",1733069651277,[[3730.7,0.8152],[3730.6,3.0],[3730.5,4.94753455],[3730.0,3.25711346],[3729.4,0.62410715]],[[3731.4,0.54506831],[3731.5,0.25051262],[3731.6,2.67982],[3731.8,0.1880183],[3732.1,3.79718301]]]
["bitfinex","ETHUSD",1733069710028,[[3731.6,0.7955],[3731.0,3.0],[3730.9,4.94724455],[3730.7,0.268],[3730.3,2.68068]],[[3732.1,2.67947],[3732.4,2.6793],[3732.6,0.55],[3732.7,2.67908],[3732.8,0.7699]]]
["bitfinex","ETHUSD",1733069756773,[[3731.5,0.777],[3731.2,2.26693455],[3730.7,3.5323094],[3730.3,2.68069],[3730.2,0.1]],[[3732.0,2.67953],[3732.5,0.54763613],[3732.6,2.67911],[3732.9,0.7819],[3733.3,2.26693455]]]
["bitfinex","ETHUSD",1733069764991,[[3727.9,0.8198],[3727.5,2.68276],[3727.4,2.26693455],[3727.0,0.29451854],[3726.9,2.8440797]],[[3728.9,0.7877],[3729.4,2.68145],[3729.9,2.98649346],[3730.0,0.24868852],[3730.1,5.36693455]]]
["bitfinex","ETHUSD",1733069807867,[[3729.1,0.3836723],[3729.0,2.68167],[3728.9,0.8062],[3728.6,0.02681138],[3728.5,5.5168016]],[[3729.6,0.25019125],[3730.2,0.7818],[3730.4,2.68068],[3730.5,0.53885209],[3731.2,2.8348116]]]
["bitfinex","ETHUSD",1733069854485,[[3730.2,0.7684],[3729.5,2.68132],[3729.1,0.026806],[3729.0,3.04503224],[3728.9,2.8340092]],[[3730.9,3.50428],[3731.0,0.24915819],[3731.1,3.25651914],[3731.3,0.92290147],[3731.6,3.0]]]
["bitfinex","ETHUSD",1733069871650,[[3730.7,0.7558],[3729.8,2.68106],[3729.7,3.16246366],[3729.6,0.28690157],[3729.3,2.68141]],[[3731.6,0.7827],[3731.7,3.20481546],[3732.0,0.40051124],[3732.3,2.67938],[3732.6,3.0]]]
["bitfinex","ETHUSD",1733069908830,[[3728.6,0.8046],[3728.2,2.68224],[3727.8,0.31027226],[3727.7,5.68257],[3727.5,2.27130019]],[[3729.2,0.32108296],[3729.3,2.68148],[3729.4,0.24934877],[3729.5,0.52934956],[3729.6,0.39910468]]]
["bitfinex","ETHUSD",1733069961302,[[3730.1,0.3026749],[3730.0,2.68095],[3729.8,0.345799],[3729.5,3.45816],[3729.2,3.0]],[[3730.7,0.53902222],[3730.8,1.20206853],[3731.1,2.68019],[3732.1,5.46558628],[3732.2,0.1]]]
["bitfinex","ETHUSD",1733069996390,[[3730.5,0.30055968],[3730.2,0.8294],[3730.1,2.68084],[3730.0,3.0],[3729.9,2.27130019]],[[3731.0,0.24840467],[3731.3,0.7801],[3731.6,0.39740525],[3731.8,0.4139638],[3732.3,4.95065019]]]
["bitfinex","ETHUSD",1733070007391,[[3730.0,0.645712],[3729.9,0.7761],[3729.6,3.2677],[3729.5,2.27130019],[3729.4,0.3750679]],[[3730.7,0.7828],[3730.8,0.24893614],[3731.1,0.39803383],[3731.7,0.94584024],[3732.2,2.67944]]]
["bitfinex","ETHUSD",1733070068515,[[3730.6,2.70732188],[3730.3,3.0],[3730.1,4.95215019],[3730.0,0.763],[3729.4,0.35284606]],[[3731.1,0.7726],[3731.5,0.2484347],[3731.7,2.67975],[3732.0,0.39771648],[3732.9,2.23968991]]]
["bitfinex","ETHUSD",1733070095382,[[3731.3,2.948],[3731.2,2.27130019],[3730.9,5.94837],[3730.8,0.8091],[3730.7,0.34401966]],[[3731.8,0.7742],[3732.3,0.24906213],[3732.5,2.67918],[3732.9,0.39836472],[3733.0,2.67886]]]
["bitfinex","ETHUSD",1733070142005,[[3736.7,0.7976],[3736.6,2.27130019],[3736.0,3.3681],[3735.9,0.22713002],[3735.8,0.02676009]],[[3738.3,0.7873],[3738.4,0.39580173],[3739.0,0.1],[3739.4,8.87],[3739.6,0.1]]]
["bitfinex","ETHUSD",1733070178598,[[3737.9,5.70469019],[3737.7,0.02674576],[3737.4,2.95849606],[3736.9,0.72901523],[3736.5,2.27130019]],[[3739.2,0.771],[3739.5,3.22417],[3740.0,2.67384],[3740.3,2.27130019],[3742.1,1.33925516]]]
["bitfinex","ETHUSD",1733070200443,[[3737.6,2.67551],[3737.2,2.67578],[3737.1,3.0],[3736.8,3.63372057],[3736.2,2.67649]],[[3738.3,0.8068],[3738.9,2.67459],[3739.2,0.24895571],[3739.3,2.81922057],[3739.4,2.67429]]]
["bitfinex","ETHUSD",1733070238064,[[3739.6,2.67406],[3739.2,3.03520784],[3739.1,2.67438],[3738.8,3.0],[3737.9,0.1]],[[3739.9,0.7544],[3740.6,1.17181734],[3740.7,2.6733],[3764.5,27.72552438]]]
["bitfinex","ETHUSD",1733070303494,[[3736.0,2.67661],[3735.8,5.26080784],[3735.7,0.7801],[3735.6,0.2681],[3735.5,3.05318023]],[[3737.0,0.7549],[3737.8,0.39930396],[3737.9,0.5340787],[3738.0,0.1],[3738.1,4.93602784]]]
["bitfinex","ETHUSD",1733070315396,[[3736.0,2.67662],[3735.8,2.26080784],[3735.6,2.67689],[3735.5,0.8299],[3735.0,5.94546]],[[3736.2,0.7549],[3737.1,0.24892595],[3737.2,3.22156366],[3737.6,0.39833092],[3737.7,2.67547]]]
["bitfinex","ETHUSD",1733070353394,[[3734.1,0.7817],[3733.7,0.52800529],[3733.5,0.52722071],[3733.2,2.67862],[3732.5,2.77914]],[[3735.4,0.7128],[3735.5,0.55],[3735.6,2.26080784],[3735.7,2.67692],[3736.2,0.59853366]]]
["bitfinex","ETHUSD",1733070411093,[[3736.9,2.67597],[3736.7,0.49398765],[3736.4,4.94007654],[3736.3,0.818],[3735.9,3.0]],[[3737.6,0.7017],[3737.8,0.55],[3738.1,0.52366419],[3738.2,2.67515],[3738.6,4.93853654]]]
["bitfinex","ETHUSD",1733070455305,[[3735.7,2.67687],[3735.4,0.7979],[3735.3,2.26372654],[3735.2,2.67718],[3734.9,3.0]],[[3736.7,0.6379],[3736.8,3.20863943],[3737.3,2.67572],[3737.6,0.13766878],[3737.7,2.26372654]]]
["bitfinex","ETHUSD",1733070476605,[[3735.9,2.67667],[3735.6,0.3115099],[3735.5,2.67697],[3735.3,2.26372654],[3735.1,0.7844]],[[3736.3,0.5786],[3736.6,0.40052396],[3736.7,0.54798114],[3737.2,2.67581],[3738.0,11.64529]]]
["bitfinex","ETHUSD",1733070522740,[[3737.4,0.7975],[3737.3,1.02130575],[3737.1,3.023207],[3736.8,2.67604]],[[3737.9,1.11875269],[3738.4,0.40029123],[3738.6,1.11827323],[3738.7,2.67476],[3739.0,2.23865066]]]
["bitfinex","ETHUSD",1733070565835,[[3739.2,0.3022297],[3739.1,2.67443],[3738.8,0.8041],[3738.7,5.20135382],[3738.1,3.01861468]],[[3739.8,0.2500004],[3739.9,0.40000063],[3740.0,0.5786],[3740.3,2.67358],[3740.9,2.6732]]]
["bitfinex","ETHUSD",1733070589687,[[3739.2,1.80383458],[3739.0,2.67444],[3738.8,2.67458],[3738.4,0.40004173],[3738.0,0.2675]],[[3739.8,0.65102865],[3740.0,0.5483271],[3740.2,0.5786],[3740.3,2.67358],[3740.6,1.11827734]]]
["bitfinex","ETHUSD",1733070626755,[[3738.3,0.7897],[3735.5,3.23454722]],[[3740.6,3.38684903],[3740.7,0.1],[3741.2,5.0],[3741.3,0.54147597]]]
["bitfinex","ETHUSD",1733070689470,[[3740.8,3.50332],[3740.5,0.267343],[3740.4,2.67346],[3740.2,2.25824903],[3740.0,2.67373]],[[3740.9,0.24974132],[3741.3,0.39958612],[3741.4,0.5240504],[3741.6,0.5786],[3741.9,2.67244]]]
["bitfinex","ETHUSD",1733070727236,[[3737.3,2.67567]],[[3739.2,2.67438],[3739.3,0.377144],[3739.5,0.55],[3739.8,4.93224903]]]
["bitfinex","ETHUSD",1733070773822,[[3738.7,2.67471],[3738.6,0.29423073],[3738.2,6.42674],[3738.1,2.25824903],[3737.8,0.2674]],[[3739.3,0.5472],[3739.8,3.20184193],[3740.2,2.67371],[3740.7,12.89780404],[3740.8,3.1]]]
["bitfinex","ETHUSD",1733070806601,[[3736.4,3.14665916],[3736.2,2.0],[3735.9,2.67668],[3735.7,3.07954903],[3735.6,2.67689]],[[3737.0,1.0972],[3737.5,3.21292931],[3738.0,4.93347903],[3738.7,9.07],[3738.9,3.92753175]]]
["bitfinex","ETHUSD",1733070840823,[[3736.2,7.28105151],[3735.9,2.67672],[3735.8,0.7887],[3735.3,4.93535903],[3735.0,2.67737]],[[3736.7,0.55],[3736.8,0.5472],[3736.9,0.5353924],[3737.0,2.67595],[3737.8,0.13982515]]]
["bitfinex","ETHUSD",1733070886883,[[3737.0,2.67587],[3736.8,0.8096],[3736.7,2.25824903],[3736.5,2.67625],[3736.4,3.0]],[[3737.9,0.24971765],[3738.0,0.55],[3738.1,0.54240501],[3738.2,3.2223],[3738.3,0.39958659]]]
["bitfinex","ETHUSD",1733070928922,[[3740.3,3.0],[3740.2,3.44895],[3739.9,2.25824903],[3739.8,2.67388],[3739.3,5.27]],[[3741.3,0.55],[3741.4,0.5472],[3741.7,0.24825835],[3742.0,0.53003268],[3742.4,0.39721337]]]
["bitfinex","ETHUSD",1733070942458,[[3739.9,3.0],[3739.8,2.25824903],[3739.7,0.756],[3739.5,2.6741],[3738.9,0.2]],[[3740.9,0.55],[3741.0,0.5472],[3741.1,0.53789874],[3741.2,3.07231535],[3742.8,4.33711607]]]
["bitfinex","ETHUSD",1733070980089,[[3740.3,0.03017934],[3740.1,2.67368],[3739.9,3.0],[3739.8,3.01364903],[3739.6,2.67406]],[[3741.4,0.79932766],[3741.6,2.67266],[3742.0,0.39892425],[3742.1,1.11019071],[3742.2,3.46593043]]]
["bitfinex","ETHUSD",1733071037848,[[3742.9,2.6717],[3742.6,2.25824903],[3742.4,0.8174],[3742.3,2.67209],[3742.1,2.67225]],[[3743.3,0.24917743],[3743.6,0.39878122],[3743.8,0.8311],[3744.1,0.17730613],[3744.2,3.08612034]]]
["bitfinex","ETHUSD",1733071081260,[[3744.2,2.67077],[3743.7,3.48513],[3743.6,2.25824903],[3743.1,5.67152],[3740.7,1.32067105]],[[3744.7,0.55],[3744.8,0.7948],[3745.0,1.67536201],[3745.3,3.60391187],[3745.8,4.34457632]]]
["bitfinex","ETHUSD",1733071092315,[[3743.9,2.67097],[3743.7,0.794],[3743.4,2.67131],[3743.2,2.25824903],[3743.1,2.67153]],[[3744.3,0.755],[3744.6,0.53387124],[3744.7,0.39949826],[3745.0,4.6497958],[3745.4,1.11658421]]]
["bitfinex","ETHUSD",1733071139673,[[3744.0,2.67093],[3743.9,2.25824903],[3743.6,0.7635],[3743.5,2.67123],[3743.2,0.2673]],[[3744.9,0.7514],[3745.0,2.01e-06],[3745.2,3.19601055],[3745.6,0.55794569],[3746.2,1.38354013]]]
["bitfinex","ETHUSD",1733071180120,[[3741.6,2.67262],[3741.4,2.25824903],[3741.1,3.46985],[3741.0,3.0],[3740.7,2.67329]],[[3742.1,0.6061],[3742.7,2.67187],[3742.8,0.16710511],[3743.0,0.41660365],[3744.1,5.97976092]]]
["bitfinex","ETHUSD",1733071197082,[[3740.3,2.67357],[3740.1,0.8245],[3739.9,2.6738],[3739.8,2.25824903],[3739.6,0.2673]],[[3741.2,0.6061],[3741.5,2.67273],[3741.9,1.11658421],[3742.0,2.6724],[3742.1,2.09140123]]]
["bitfinex","ETHUSD",1733071231735,[[3742.1,2.67225],[3741.7,2.25824903],[3741.6,5.67261],[3741.5,0.7963],[3741.1,2.67298]],[[3742.7,0.6061],[3743.0,0.39975002],[3743.1,1.11658421],[3743.2,1.38788655],[3743.3,4.34637632]]]
["bitfinex","ETHUSD",1733071295491,[[3747.6,0.55307295],[3747.0,1.89082907],[3746.9,3.0],[3746.0,2.66948]],[[3747.7,0.24902982],[3747.8,0.6061055],[3747.9,0.39844772],[3748.0,0.00506],[3748.1,2.66807]]]
["bitfinex","ETHUSD",1733071348405,[[3744.9,7.04578077],[3744.7,2.67044],[3744.5,2.80377738],[3744.3,2.93777],[3744.2,0.1]],[[3745.0,2.17000375],[3746.4,0.6061],[3746.6,0.5400266],[3746.9,2.25824903],[3747.0,2.66881]]]
["bitfinex","ETHUSD",1733071356626,[[3744.2,2.6998116],[3743.9,3.0],[3743.7,2.69780536],[3743.6,0.7568],[3743.5,2.25824903]],[[3744.7,0.6061],[3744.9,1.11],[3745.0,7.16000413],[3745.4,2.66994],[3745.9,4.88892661]]]
["bitfinex","ETHUSD",1733071449156,[[3742.5,3.0],[3742.4,2.67206],[3742.1,1.77891359],[3742.0,2.67231],[3735.0,0.13938449]],[[3742.6,0.25022044],[3742.7,2.22],[3742.8,12.21],[3743.0,2.8261],[3743.2,3.33]]]
["bitfinex","ETHUSD",1733071491799,[[3741.4,0.4992],[3740.8,2.68024902],[3740.7,0.762],[3740.5,2.67338],[3740.4,3.32433412]],[[3741.8,0.6061],[3741.9,0.2494215],[3742.1,2.6723],[3742.2,1.11],[3742.3,0.61560271]]]
["bitfinex","ETHUSD",1733071557540,[[3738.7,0.04261445],[3738.6,3.78065761],[3738.5,2.67485],[3738.1,2.25466312],[3738.0,2.67518]],[[3739.7,3.78402],[3739.8,0.30741548],[3740.1,0.40018484],[3740.2,2.7737],[3740.6,1.11890396]]]
["bitfinex","ETHUSD",1733071599213,[[3739.0,0.03414234],[3738.9,4.92921312],[3738.8,0.8026],[3738.7,0.2672],[3738.4,2.67493]],[[3739.7,11.1],[3740.5,2.67344],[3741.0,0.41637316],[3741.1,2.87306],[3741.2,8.88890396]]]
["bitfinex","ETHUSD",1733071630486,[[3739.6,2.97412098],[3739.3,4.92890312],[3739.2,0.9211],[3738.8,2.67458],[3738.7,0.47710316]],[[3739.7,15.22862028],[3740.4,0.2662],[3741.0,2.6731],[3741.2,7.77],[3741.5,2.67277]]]
["bitfinex","ETHUSD",1733071692201,[[3741.9,0.00487201],[3741.6,3.0],[3741.5,2.67271],[3741.0,4.92769312],[3740.9,1.069417]],[[3742.0,2.2728],[3742.1,19.28384359],[3742.2,3.33001],[3742.4,1.11],[3742.5,10.0]]]
["bitfinex","ETHUSD",1733071729452,[[3739.7,0.0235754],[3739.6,0.00487501],[3738.6,1.5814],[3738.5,3.0],[3738.3,2.67495]],[[3739.9,1.87519],[3740.0,2.22],[3740.6,0.55],[3740.7,0.62360753],[3740.9,0.1]]]
["bitfinex","ETHUSD",1733071788358,[[3739.3,5.67429],[3738.9,2.25466312],[3738.8,2.6746],[3738.7,1.5165],[3738.4,2.67492]],[[3739.4,4.44],[3739.6,1.11],[3739.9,5.9687],[3740.0,2.22],[3740.6,0.54116223]]]
["bitfinex","ETHUSD",1733071845636,[[3736.9,5.72283004],[3736.8,0.00487866],[3736.6,6.58376812],[3736.4,0.54463979],[3736.2,6.0]],[[3737.0,7.77],[3737.1,3.33],[3737.2,3.33],[3737.6,1.11],[3737.7,1.5014]]]
["bitfinex","ETHUSD",1733071930877,[[3736.5,0.04204907],[3736.3,3.0],[3736.2,10.25537],[3735.7,4.93148312],[3735.3,0.00488062]],[[3736.6,13.354365],[3736.7,21.09],[3736.8,16.594],[3736.9,4.44],[3737.0,10.3837]]]
["bitfinex","ETHUSD",1733071945146,[[3736.2,6.0],[3735.5,2.67699],[3735.3,4.6197],[3735.2,2.25466312],[3735.0,3.21018642]],[[3736.4,2.72583547],[3736.5,2.6591],[3736.6,23.800595],[3736.7,21.09],[3736.8,16.594]]]
["bitfinex","ETHUSD",1733072032558,[[3734.8,0.03302859],[3734.6,1.4086],[3734.2,2.67794],[3734.1,0.00488219],[3733.9,1.02163702]],[[3735.0,0.24987327],[3735.1,7.0583],[3735.3,2.6772],[3735.4,1.02163702],[3735.8,3.62732853]]]
["bitfinex","ETHUSD",1733072092120,[[3734.8,10.00576806],[3734.6,3.21576529],[3734.4,0.0048818],[3734.3,2.67782],[3734.2,0.56437569]],[[3734.9,3.18599],[3735.1,5.55],[3736.3,48.84],[3736.4,3.7852],[3737.1,3.33]]]
["bitfinex","ETHUSD",1733072170035,[[3733.2,0.02763996],[3733.1,3.0],[3733.0,2.67879],[3732.9,0.1596836],[3732.8,0.2677]],[[3733.3,22.7355],[3733.4,2.22],[3734.4,1.11],[3734.7,3.78764],[3735.2,0.72987897]]]
["bitfinex","ETHUSD",1733072194136,[[3730.9,3.0],[3730.8,2.68034],[3730.4,3.89006452],[3729.7,3.75361],[3729.3,0.1]],[[3731.6,0.55],[3731.7,2.6186],[3731.9,4.89963],[3732.0,0.26086],[3732.4,4.99931]]]
["bitfinex","ETHUSD",1733072240731,[[3729.3,2.68146],[3729.2,3.1596836],[3729.1,3.85616452],[3728.7,2.68183],[3728.4,0.2677]],[[3730.0,10.5268],[3730.2,9.99],[3730.4,1.11],[3730.5,2.68067],[3730.8,1.11]]]
["bitfinex","ETHUSD",1733072318143,[[3729.5,2.68131],[3729.1,1.8121],[3729.0,2.26196452],[3728.5,0.1],[3728.4,2.68207]],[[3730.1,1.6503],[3730.2,1.9830638],[3730.3,2.14100908],[3730.4,15.54000275],[3730.7,2.68053]]]
["bitfinex","ETHUSD",1733072378822,[[3728.1,2.26196452],[3727.7,2.68261],[3727.2,5.68296],[3727.1,1.5301],[3726.8,1.21072981]],[[3728.2,1.6611],[3728.8,2.68183],[3729.3,2.68151],[3729.6,0.1],[3729.7,3.1]]]
["bitfinex","ETHUSD",1733072396442,[[3728.5,2.68199],[3728.0,0.52460018],[3727.9,6.60240452],[3727.6,0.13682193],[3726.7,0.29283826]],[[3729.4,1.5186],[3729.8,1.15086],[3729.9,2.68104],[3730.0,5.65],[3730.8,1.65375557]]]
["bitfinex","ETHUSD",1733072473651,[[3727.9,2.68242],[3727.6,3.0],[3727.4,2.27232142],[3724.5,1.3791592],[3720.5,0.00114]],[[3728.2,1.5484],[3728.9,0.4007774],[3729.0,0.15656],[3729.3,0.53901919],[3729.4,1.53239923]]]
["bitfinex","ETHUSD",1733072507617,[[3730.9,0.2],[3730.8,3.0],[3730.7,2.68045],[3730.2,4.28326],[3730.0,0.54223551]],[[3731.4,2.7268],[3731.5,10.92102966],[3731.9,2.22],[3732.0,2.67953],[3732.4,2.22001]]]
["bitfinex","ETHUSD",1733072612828,[[3730.2,0.1],[3729.8,1.072665],[3729.7,3.1],[3729.6,2.68123],[3727.9,0.1]],[[3730.4,2.7028],[3730.5,1.11],[3730.6,0.55029098],[3730.7,3.79048],[3730.8,0.58010976]]]
["bitfinex","ETHUSD",1733072632678,[[3728.0,0.1],[3727.9,3.0],[3727.8,2.68252],[3727.5,0.1],[3727.4,4.33202]],[[3728.7,1.6544],[3729.0,2.68172],[3729.4,2.68144],[3729.5,0.5342856],[3729.7,2.2696565]]]
["bitfinex","ETHUSD",1733072678449,[[3724.5,2.80967525],[3724.4,0.1],[3724.1,3.0],[3724.0,10.0],[3722.8,0.1]],[[3725.5,1.6139],[3725.6,0.54897054],[3725.8,2.68405],[3726.1,2.2696565],[3727.1,8.87]]]
["bitfinex","ETHUSD",1733072715515,[[3724.0,10.0],[3723.9,1.6398],[3723.8,0.1],[3723.6,2.78553],[3723.4,0.268]],[[3724.7,2.68479],[3725.0,0.24302266],[3725.1,0.54568456],[3725.2,4.30053],[3725.5,2.2696565]]]
["bitfinex","ETHUSD",1733072781506,[[3718.1,0.1596836],[3717.9,0.1],[3717.6,0.1],[3716.3,3.07030497],[3716.1,1.344987]],[[3719.0,1.6457],[3719.3,2.957571],[3719.8,1.6457],[3719.9,0.55229041]]]
["bitfinex","ETHUSD",1733072794338,[[3717.7,1.6814],[3717.5,0.1],[3717.4,2.69002],[3717.1,2.2696565],[3716.4,2.69074]],[[3718.8,2.68908],[3719.0,0.21921587],[3719.1,2.19215866],[3719.2,2.2696565],[3719.4,8.87]]]
["bitfinex","ETHUSD",1733072836027,[[3718.3,1.5393],[3718.0,0.1],[3717.9,0.05],[3717.8,2.68975],[3717.4,4.97722515]],[[3719.0,0.5736748],[3719.1,2.68882],[3719.2,0.55],[3719.5,3.0],[3719.6,4.97576515]]]
["bitfinex","ETHUSD",1733072887336,[[3721.5,0.1],[3721.1,0.05],[3721.0,2.68744],[3720.5,4.97503515],[3720.0,0.1]],[[3722.0,0.268667],[3722.1,2.68667],[3722.6,4.28845],[3722.9,2.28723515],[3723.2,11.55592]]]
["bitfinex","ETHUSD",1733072898326,[[3724.5,1.6498],[3724.3,0.1],[3724.1,0.05],[3723.8,2.68541],[3723.6,2.28723515]],[[3724.9,3.0],[3725.2,5.68446],[3725.3,0.53233634],[3725.6,4.23889],[3725.9,2.68397]]]
["bitfinex","ETHUSD",1733072968501,[[3722.7,4.31432],[3722.6,0.04744118],[3722.2,5.68652],[3721.9,2.28723515],[3561.0,0.05]],[[3722.8,0.002],[3723.6,0.24908281],[3723.7,0.39850652],[3723.8,0.19930463],[3723.9,3.22592522]]]
["bitfinex","ETHUSD",1733072993798,[[3722.7,0.1],[3722.6,0.04744118],[3722.1,1.618],[3721.6,3.0]],[[3722.8,0.25110027],[3723.3,0.39892551],[3723.6,2.85356718]]]
["bitfinex","ETHUSD",1733073049008,[[3719.3,1.5838],[3719.2,0.14744118],[3718.7,2.68904],[3718.5,2.28723515],[3717.9,0.3734469]],[[3719.8,2.68833],[3720.2,0.55],[3720.3,4.2719],[3720.4,0.3723342],[3720.5,2.28723515]]]
["bitfinex","ETHUSD",1733073054802,[[3718.1,0.04744118],[3717.8,1.587],[3717.6,0.1],[3717.5,2.68994],[3717.0,2.69028]],[[3718.6,0.55],[3718.7,2.68913],[3718.8,0.482289],[3718.9,1.5839],[3719.0,0.24756799]]]
["bitfinex","ETHUSD",1733073102913,[[3721.1,0.04215672],[3721.0,0.1],[3720.6,1.571],[3720.2,2.68798],[3719.6,3.1]],[[3721.5,0.55],[3721.6,0.482995],[3721.7,1.84114412],[3721.9,0.39693868],[3722.2,0.2143]]]
["bitfinex","ETHUSD",1733073160379,[[3718.6,0.04215672],[3718.0,0.1],[3717.8,1.6546],[3717.4,2.69003],[3717.3,2.2831524]],[[3718.7,3.23911],[3718.8,0.99855942],[3718.9,0.39870084],[3719.0,0.6018867],[3719.1,4.25084]]]
["bitfinex","ETHUSD",1733073193221,[[3719.4,0.1],[3719.3,0.04215672],[3719.0,1.5894],[3718.8,2.68903],[3718.4,2.2831524]],[[3719.8,0.55],[3719.9,0.36365848],[3720.0,2.68824],[3720.2,0.39834478],[3720.6,1.11599939]]]
["bitfinex","ETHUSD",1733073205740,[[3719.7,0.04215672],[3719.4,0.1],[3719.0,1.5556],[3718.9,2.68896],[3718.4,4.9724324]],[[3719.8,0.79898633],[3720.1,2.68816],[3720.2,1.98980614],[3720.4,0.31870236],[3720.5,2.85594467]]]
["bitfinex","ETHUSD",1733073256707,[[3717.2,0.04215672],[3716.9,0.1],[3716.4,1.6256],[3716.3,2.69083],[3715.7,2.79125]],[[3717.5,0.79799383],[3717.6,2.2831524],[3717.7,1.5662],[3717.8,0.39679013],[3717.9,3.22475639]]]
["bitfinex","ETHUSD",1733073305407,[[3717.5,0.008],[3717.1,1.6414],[3716.9,2.69034],[3716.4,2.69072],[3716.3,1.03221819]],[[3717.6,1.06736312],[3717.8,1.03221819],[3717.9,0.319054],[3718.0,4.74644573],[3718.1,1.82979659]]]
["bitfinex","ETHUSD",1733073332401,[[3713.8,0.008],[3713.5,1.5031],[3713.1,2.28721012],[3712.8,0.02692831],[3712.4,2.69365]],[[3714.2,0.21298],[3714.4,1.5798],[3714.5,0.53693839]]]
["bitfinex","ETHUSD",1733073363847,[[3715.8,2.6912],[3715.3,2.69153],[3715.2,0.02690992],[3715.1,0.4994],[3715.0,2.28721012]],[[3716.5,1.5316],[3716.6,0.1],[3716.8,0.24783296],[3717.0,2.69035],[3717.1,0.39653274]]]
["bitfinex","ETHUSD",1733073422517,[[3713.2,0.03529466],[3712.9,0.02692975],[3712.7,0.4994],[3712.5,0.55141057],[3712.3,3.0]],[[3713.6,1.5102],[3713.7,0.1],[3714.5,2.28721012],[3714.9,0.13726192],[3715.3,1.21106729]]]
["bitfinex","ETHUSD",1733073488292,[[3712.0,0.005],[3711.8,2.6941],[3711.3,2.69441],[3711.2,0.5347],[3711.0,2.29330296]],[[3712.1,0.1],[3712.3,0.55],[3712.4,1.5177],[3713.0,3.23913848],[3713.3,2.29330296]]]
["bitfinex","ETHUSD",1733073528511,[[3712.3,1.0873763],[3712.1,2.29330296],[3712.0,0.005],[3711.9,2.69396]],[[3713.1,0.1],[3713.2,1.5605],[3713.4,0.53419626],[3713.6,2.6928],[3714.0,0.39794166]]]
["bitfinex","ETHUSD",1733073544126,[[3711.7,2.69417],[3711.6,0.5347],[3711.3,5.29330296],[3711.2,2.69449],[3710.9,0.2691]],[[3712.6,1.5567],[3712.7,0.1],[3712.9,2.69331],[3713.3,2.69307],[3713.4,2.89059562]]]
["bitfinex","ETHUSD",1733073616792,[[3712.4,0.33932],[3711.9,2.99084139],[3711.2,0.1],[3710.0,2.831],[3709.0,1.36474718]],[[3713.3,0.1],[3713.4,1.5785],[3714.2,0.39678659],[3714.3,3.55],[3717.7,7.49556383]]]
["bitfinex","ETHUSD",1733073649611,[[3712.9,0.569329],[3712.8,6.39273],[3712.5,2.29144139],[3706.0,0.92900119]],[[3713.8,0.1],[3713.9,1.6313],[3714.3,0.54512873]]]
["bitfinex","ETHUSD",1733073662542,[[3714.0,0.72632378],[3713.5,2.69287],[3713.3,2.29144139],[3713.1,0.5388707],[3713.0,5.69317]],[[3714.6,0.1],[3714.8,1.6223],[3715.3,0.59503726],[3715.4,2.6915],[3715.5,2.29144139]]]
["bitfinex","ETHUSD",1733073730841,[[3715.0,5.69177],[3714.9,2.8535766],[3714.8,0.6994],[3714.7,0.269194],[3714.5,2.69213]],[[3715.5,0.1],[3715.9,1.5683],[3716.2,2.69092],[3716.7,3.13556265],[3716.8,3.04879322]]]
["bitfinex","ETHUSD",1733073755438,[[3715.1,3.0],[3715.0,2.69178],[3714.5,2.69211],[3714.3,2.8535766],[3713.6,2.69273]],[[3715.5,0.1],[3715.7,1.6111],[3716.1,0.24661699],[3716.2,2.69093],[3716.6,0.92756696]]]
["bitfinex","ETHUSD",1733073789598,[[3715.7,2.69124],[3715.5,0.5],[3715.3,3.54682998],[3715.2,4.98073278],[3714.9,0.6994]],[[3715.8,0.44665469],[3716.0,0.39697066],[3716.1,1.6378],[3716.3,0.31761515],[3716.5,0.16826083]]]
["bitfinex","ETHUSD",1733073810126,[[3715.7,2.69127],[3715.5,0.5269113],[3715.2,3.23654596],[3715.1,3.0],[3715.0,2.98854278]],[[3716.1,1.86079923],[3716.2,0.55],[3716.5,1.82513494],[3716.7,1.66660094],[3716.8,4.91264459]]]
["bitfinex","ETHUSD",1733073861565,[[3719.3,5.68867],[3719.0,2.84777377],[3718.8,2.68899],[3718.0,2.68959],[3561.0,0.05]],[[3719.4,0.24853763],[3719.7,0.55],[3719.9,0.16808734],[3720.0,1.5029],[3720.3,3.10217939]]]
["bitfinex","ETHUSD",1733073904090,[[3716.4,2.28388194],[3716.3,0.6994],[3715.8,0.2692],[3715.2,0.2],[3714.3,14.19]],[[3716.9,0.55],[3717.0,0.24799576],[3717.3,1.5068],[3717.5,0.19844853],[3717.7,0.16817659]]]
["bitfinex","ETHUSD",1733073954306,[[3716.9,2.69041],[3716.8,2.28388194],[3716.4,5.69071],[3716.3,0.6994],[3716.2,0.52837214]],[[3717.4,0.55],[3717.5,1.6152],[3718.0,2.68961],[3718.1,0.25766332],[3718.2,0.39548891]]]
["bitfinex","ETHUSD",1733073997693,[[3715.5,0.5],[3715.4,3.0],[3715.3,2.28776745],[3715.0,3.39118],[3714.1,0.2689]],[[3715.8,0.55],[3715.9,1.6431],[3716.3,2.69085]]]
["bitfinex","ETHUSD",1733074016326,[[3715.5,0.5],[3714.5,5.6921],[3714.2,2.28776745],[3714.1,3.39178],[3713.8,0.53112019]],[[3715.6,5.940814],[3715.7,0.53499659],[3715.9,0.4125544],[3716.1,2.69105],[3716.3,2.28776745]]]
["bitfinex","ETHUSD",1733074059979,[[3716.5,2.69068],[3716.1,3.6994],[3716.0,2.960089],[3715.9,2.28922918],[3715.6,2.6913]],[[3716.8,0.55],[3716.9,1.5596],[3717.5,0.39577907],[3717.9,0.41226987],[3722.4,8.24819685]]]
["bitfinex","ETHUSD",1733074115919,[[3712.6,5.69351],[3712.3,2.28922918],[3712.1,2.69384],[3712.0,0.6994],[3711.5,3.23481976]],[[3713.0,1.5888],[3713.1,0.55],[3713.5,0.39499173],[3713.6,0.52692391],[3713.7,2.87642174]]]
["bitfinex","ETHUSD",1733074121917,[[3712.3,2.28922918],[3712.2,2.6938],[3712.1,3.0],[3712.0,0.6994],[3711.8,2.69405]],[[3712.7,0.55],[3712.8,1.5223],[3713.4,2.69295],[3713.6,0.52692391],[3713.9,2.79263]]]
["bitfinex","ETHUSD",1733074173825,[[3712.5,1.03451555],[3712.0,2.6939],[3711.6,2.69418],[3711.5,0.2689],[3711.2,0.5255601]],[[3712.9,0.55],[3713.0,1.3572],[3713.2,2.69313],[3713.3,0.19072],[3713.8,1.75251067]]]
["bitfinex","ETHUSD",1733074237852,[[3712.1,2.29188419],[3711.8,2.69407],[3711.4,2.69434],[3711.0,5.8435429],[3710.3,0.2]],[[3712.6,0.55],[3712.7,1.3795],[3712.9,2.69333],[3713.1,0.77754116],[3713.3,0.39616451]]]
["bitfinex","ETHUSD",1733074273091,[[3713.7,2.69272],[3713.5,2.29061897],[3713.2,2.69305],[3713.0,3.0],[3712.8,2.69337]],[[3714.3,0.39739315],[3714.5,0.55],[3714.6,1.4133],[3714.7,0.16834087],[3714.8,3.55286701]]]
["bitfinex","ETHUSD",1733074278601,[[3713.5,2.29061897],[3713.4,3.1912959],[3712.9,5.69324],[3712.5,4.98421897],[3711.9,0.31794634]],[[3713.9,0.55],[3714.0,1.3767],[3714.5,0.1986031],[3714.6,2.69211],[3714.7,0.31774948]]]
["bitfinex","ETHUSD",1733074343767,[[3715.2,3.0],[3715.1,2.6917],[3714.7,2.69196],[3714.6,2.29061897],[3682.1,0.27]],[[3715.5,0.24827117],[3715.6,1.3751],[3715.9,0.16827289],[3716.1,0.31783155],[3716.2,3.65454368]]]
["bitfinex","ETHUSD",1733074373028,[[3717.7,0.32506904],[3717.6,3.25069036],[3717.3,2.29061897],[3717.1,2.69026],[3717.0,3.0]],[[3718.0,0.24726861],[3718.1,0.7975],[3718.5,0.39585581],[3718.6,0.52825863],[3718.7,0.1978473]]]
["bitfinex","ETHUSD",1733074397416,[[3715.3,2.29061897],[3715.2,3.0],[3715.1,2.69167],[3714.7,2.69199],[3714.6,0.8874]],[[3716.2,0.24797211],[3716.3,0.55],[3716.4,1.18415538],[3716.5,0.15854143],[3716.8,1.11106729]]]
["bitfinex","ETHUSD",1733074424148,[[3714.7,3.0],[3714.6,3.72518914],[3714.1,2.69239],[3713.9,0.53195212],[3700.0,22.44557344]],[[3714.8,0.24793869],[3715.0,0.55],[3715.1,0.8324],[3715.5,0.36666369],[3715.7,3.10455195]]]
["bitfinex","ETHUSD",1733074468073,[[3714.9,2.69183],[3714.5,2.6921],[3714.3,3.0],[3714.2,2.28799256],[3713.9,0.81573727]],[[3715.0,1.19500425],[3715.3,0.8208],[3715.4,0.16828936],[3715.6,0.96232467],[3715.8,0.31768877]]]
["bitfinex","ETHUSD",1733074500655,[[3718.1,5.68954],[3718.0,0.3175208],[3717.8,0.48561801],[3717.5,4.97790256],[3717.2,3.21539991]],[[3718.2,0.24704681],[3718.7,0.36580064],[3718.8,1.22255996],[3719.2,3.00504502],[3720.3,1.10783339]]]
["bitfinex","ETHUSD",1733074521059,[[3717.0,6.259374],[3716.6,2.69058],[3716.5,2.28799256],[3716.3,0.2692],[3716.1,2.69092]],[[3717.1,0.24878854],[3717.3,0.7511],[3717.8,0.41464757],[3718.0,0.31845826],[3718.1,2.68956]]]
["bitfinex","ETHUSD",1733074560562,[[3714.9,3.0],[3714.5,2.96108],[3714.4,0.53681484],[3714.2,1.1458712],[3714.1,0.14090942]],[[3715.9,0.8069],[3716.1,0.39764663],[3716.3,0.19896002],[3716.7,5.24466184],[3716.9,1.66175008]]]
["bitfinex","ETHUSD",1733074607697,[[3714.9,4.97941469],[3714.6,2.69202],[3714.5,0.269],[3714.1,2.69243],[3714.0,2.28762469]],[[3715.7,0.24912227],[3715.8,0.7936],[3716.1,2.691],[3716.3,1.75173441],[3716.4,1.73129788]]]
["bitfinex","ETHUSD",1733074656243,[[3715.3,2.69156],[3715.2,1.03290252],[3714.9,2.69185],[3714.5,0.40977578],[3714.2,0.269]],[[3715.4,0.64725869],[3715.6,0.55],[3715.7,0.802],[3716.0,1.79825592],[3716.1,1.65759161]]]
["bitfinex","ETHUSD",1733074694713,[[3714.4,1.03290252],[3714.3,2.69227],[3713.8,5.6926],[3713.6,1.03290252],[3713.0,0.43018867]],[[3714.8,0.7571],[3715.3,0.39711114],[3715.4,2.69153],[3715.6,0.16830441],[3715.7,1.97549857]]]
["bitfinex","ETHUSD",1733074706651,[[3713.9,3.0],[3713.8,3.72555252],[3713.4,2.69293],[3713.0,2.96223],[3712.3,0.1]],[[3714.6,0.762],[3714.9,2.69187],[3715.3,0.16832479],[3715.4,3.72444252],[3715.8,1.20783339]]]
["bitfinex","ETHUSD",1733074746451,[[3712.1,9.36743132],[3711.8,2.69411],[3711.6,2.69422],[3711.4,0.1],[3711.2,0.42672751]],[[3712.2,9.81e-06],[3713.5,0.8304],[3714.1,2.94059631],[3714.3,0.52944234],[3714.5,0.14079288]]]
["bitfinex","ETHUSD",1733074799052,[[3713.4,5.69294],[3712.9,5.52329998],[3712.2,0.13863482],[3712.1,0.1],[3711.8,0.1]],[[3713.7,0.7795],[3714.0,0.84608978],[3714.4,0.48684632],[3714.5,1.10783339],[3714.6,3.10680799]]]
["bitfinex","ETHUSD",1733074804741,[[3713.2,5.69309],[3712.8,2.29172098],[3712.7,2.69341],[3712.6,0.54202687],[3712.3,2.69373]],[[3713.3,1.02835638],[3713.7,0.36736052],[3714.0,0.41483775],[3714.1,2.80748564],[3714.3,4.35405008]]]
["bitfinex","ETHUSD",1733074843679,[[3713.5,5.29172098],[3713.4,2.69294],[3713.0,2.69322],[3712.5,4.98528098],[3690.4,27.66412977]],[[3714.4,0.8163],[3714.5,0.37564501],[3714.7,2.69201],[3715.1,0.39707787],[3715.2,0.31843914]]]
["bitfinex","ETHUSD",1733074902440,[[3714.3,1.03377304],[3714.2,2.69232],[3713.9,5.69258],[3713.6,1.03377304],[3713.2,2.69302]],[[3714.4,0.24952881],[3714.8,0.16832434],[3714.9,2.21162407],[3715.0,1.38593519],[3715.1,2.07762339]]]
["bitfinex","ETHUSD",1733074937967,[[3713.0,2.69323],[3712.9,1.03414079],[3712.7,0.48511558],[3712.5,2.69353],[3712.0,5.69392]],[[3713.3,0.55],[3713.4,0.8314],[3713.8,0.48827448],[3713.9,1.38698267],[3714.0,1.52366232]]]
["bitfinex","ETHUSD",1733074943783,[[3712.8,1.03414079],[3712.7,2.69344],[3712.3,3.0],[3712.2,2.69375],[3711.7,3.65466746]],[[3713.0,0.24994219],[3713.3,0.55],[3713.4,0.8314],[3713.5,0.16837945],[3713.7,1.38704957]]]
["bitfinex","ETHUSD",1733075013760,[[3713.7,1.0335008],[3713.4,2.6929],[3713.2,3.0],[3713.1,0.53716214],[3712.9,2.69325]],[[3713.8,1.7749611],[3713.9,1.11926734],[3714.0,0.1683458],[3714.1,3.00095008],[3714.3,2.63204479]]]
["bitfinex","ETHUSD",1733075037361,[[3713.5,1.0335008],[3713.4,2.69291],[3713.0,3.0],[3712.9,2.69326],[3712.8,0.81145297]],[[3713.6,0.6492827],[3713.8,0.55],[3713.9,1.91906734],[3714.1,1.98138003],[3714.2,0.41618288]]]
["bitfinex","ETHUSD",1733075076697,[[3713.8,1.0335008],[3713.6,2.69276],[3713.3,3.0],[3713.2,2.96213],[3712.7,2.69342]],[[3713.9,0.25021512],[3714.1,1.66926734],[3714.2,0.7778],[3714.3,1.98203017],[3714.5,4.06822104]]]
["bitfinex","ETHUSD",1733075111226,[[3714.1,0.0008],[3714.0,1.0335008],[3713.8,2.69263],[3713.4,0.02692569],[3713.3,2.693]],[[3714.2,1.326],[3714.3,0.24452673],[3714.4,1.38944373],[3714.5,1.11926734],[3714.6,1.66175008]]]
["bitfinex","ETHUSD",1733075153612,[[3715.9,2.69113],[3715.8,1.0335008],[3715.6,0.45612526],[3715.5,2.69137],[3715.3,3.0]],[[3716.3,0.24992327],[3716.7,0.7182369],[3716.8,0.87378447],[3716.9,0.8212],[3717.2,1.65890287]]]
["bitfinex","ETHUSD",1733075193539,[[3718.0,2.68961],[3717.8,1.0335008],[3717.5,3.06229708],[3717.4,3.0],[3717.1,0.269026]],[[3718.5,0.796],[3718.6,0.13807979],[3718.8,1.11926734],[3718.9,2.07733319]]]
["bitfinex","ETHUSD",1733075243254,[[3716.2,3.0],[3716.1,2.69098],[3715.7,0.43127143],[3715.6,4.97521652],[3715.3,0.5465119]],[[3716.5,0.55],[3716.6,0.7841],[3716.8,0.44674004],[3716.9,0.02466069],[3717.3,3.4047646]]]
["bitfinex","ETHUSD",1733075255100,[[3715.8,5.69121],[3715.3,2.69151],[3715.2,2.28391652],[3714.4,1.1511],[3703.8,1.3117188]],[[3715.9,0.44923945],[3716.2,0.55],[3716.3,0.7821],[3716.6,0.16823645],[3716.8,0.68214497]]]
["bitfinex","ETHUSD",1733075303639,[[3716.8,5.69048],[3716.5,4.97708199],[3716.1,2.69098],[3715.8,0.64128392],[3715.5,2.28644199]],[[3716.9,0.02466069],[3717.3,0.31988191],[3717.4,0.8006],[3717.7,1.2777812],[3717.8,1.38817372]]]
["bitfinex","ETHUSD",1733075345083,[[3716.8,7.75281952],[3716.7,0.54498492],[3716.5,2.89064],[3716.4,0.269],[3716.0,2.69103]],[[3716.9,6.9e-07],[3717.6,0.7676],[3718.2,0.72074331],[3718.5,0.14035594],[3718.6,0.1681428]]]
["bitfinex","ETHUSD",1733075355923,[[3718.8,2.68903],[3718.6,3.0],[3718.5,4.97427943],[3718.1,0.54095926],[3716.9,2.9948388]],[[3718.9,1.23470064],[3719.2,0.72086116],[3719.6,0.13883123],[3719.7,0.58538721],[3719.8,1.10957846]]]
["bitfinex","ETHUSD",1733075404090,[[3721.3,2.68717],[3721.1,2.28372963],[3721.0,3.0],[3720.7,2.68762],[3720.6,0.54294435]],[[3721.7,0.02484794],[3721.8,0.9347836],[3722.3,0.44896631],[3722.4,2.68645],[3722.8,0.85910719]]]
["bitfinex","ETHUSD",1733075443953,[[3722.1,6.17741851],[3721.8,4.97053963],[3721.7,0.54116956],[3721.3,2.95622],[3721.1,0.1]],[[3722.2,0.1459487],[3723.0,0.8302],[3723.4,3.40731231],[3723.8,0.41758609],[3723.9,2.99503898]]]
["bitfinex","ETHUSD",1733075461341,[[3721.8,2.68687],[3721.4,3.0],[3721.3,2.68718],[3721.0,2.28372963],[3720.9,3.22827432]],[[3721.9,0.1459487],[3722.0,0.7943],[3722.3,0.25087653],[3722.7,0.4014444],[3722.9,2.68608]]]
["bitfinex","ETHUSD",1733075541249,[[3720.6,2.68766],[3720.2,2.68802],[3719.9,1.0305466],[3719.7,2.68838],[3719.6,0.268846]],[[3721.2,1.06982566],[3721.3,0.20042084],[3721.4,1.18818068],[3721.8,3.08773106],[3721.9,0.1]]]
["bitfinex","ETHUSD",1733075553510,[[3720.7,2.68766],[3720.4,0.268786],[3720.3,2.7147762],[3719.9,2.28242442],[3716.2,0.99973135]],[[3720.8,0.8193],[3721.4,0.25087228],[3721.5,0.25087228],[3721.8,2.28242442]]]
["bitfinex","ETHUSD",1733075582967,[[3722.7,2.68617],[3722.5,0.79688844],[3722.4,3.0],[3722.3,2.68646],[3722.2,2.28242442]],[[3723.3,0.7795],[3723.9,2.68537],[3724.2,0.25005255],[3724.3,0.5407134],[3724.4,6.02708394]]]
["bitfinex","ETHUSD",1733075673141,[[3722.1,0.7723],[3721.9,3.0],[3721.8,5.50405405],[3719.0,1.3511011],[3565.2,2.29978859]],[[3723.7,0.55],[3723.8,0.14600633],[3724.0,0.7723],[3724.1,0.13776326],[3724.2,0.53379758]]]
["bitfinex","ETHUSD",1733075704650,[[3723.2,2.68584],[3722.9,3.71451102],[3722.4,1.18815302],[3722.2,3.255249],[3721.9,2.68673]],[[3723.4,0.25135848],[3723.5,0.8089],[3723.8,0.40217209],[3724.1,0.16791406],[3724.2,1.12156928]]]
["bitfinex","ETHUSD",1733075735747,[[3724.0,2.68528],[3723.6,0.33255741],[3723.5,4.02844102],[3723.4,2.68565],[3722.1,0.93256175]],[[3724.1,0.2508997],[3724.4,0.40141505],[3724.6,0.7571],[3724.8,1.02844102],[3724.9,0.30893565]]]
["bitfinex","ETHUSD",1733075787686,[[3723.6,0.00100001],[3722.6,2.68627],[3722.1,3.71505102],[3721.8,2.95527],[3721.7,0.52487219]],[[3723.7,5.38274167],[3723.8,0.14164535],[3723.9,1.02844102],[3724.2,3.80674928],[3724.4,10.55235609]]]
["bitfinex","ETHUSD",1733075824323,[[3722.9,2.68607],[3722.7,3.0],[3722.4,3.7151953],[3722.3,0.2684],[3722.2,0.268651]],[[3723.0,0.85318417],[3723.4,0.30226297],[3723.6,1.22596788],[3723.7,0.26748284],[3726.8,1.32011608]]]
["bitfinex","ETHUSD",1733075843213,[[3724.5,2.68492],[3724.1,2.68521],[3724.0,0.268529],[3723.6,3.0],[3723.1,3.860228]],[[3724.6,0.45063246],[3724.7,0.40075821],[3724.8,0.8308],[3725.0,0.32048569],[3725.1,0.1589919]]]
["bitfinex","ETHUSD",1733075891947,[[3724.2,2.6851],[3723.8,2.68536],[3723.5,3.27234956],[3723.4,1.02844924],[3723.2,2.6858]],[[3724.3,0.85341861],[3724.5,0.32128364],[3724.7,0.1678768],[3724.8,1.89806928],[3724.9,0.41837789]]]
["bitfinex","ETHUSD",1733075935690,[[3725.0,2.68456],[3724.7,2.68477],[3724.6,0.536979],[3724.3,3.71345924],[3724.2,3.0]],[[3725.1,0.1589919],[3725.3,0.7856],[3725.4,0.53605566],[3725.5,0.32146173],[3725.7,1.12156928]]]
["bitfinex","ETHUSD",1733075983972,[[3725.9,6.62354392],[3725.8,2.68398],[3725.7,1.02844924],[3725.4,0.5387095],[3725.3,2.68434]],[[3726.0,1.46177862],[3726.5,0.41921707],[3726.9,2.51600534],[3727.0,1.02844924],[3728.0,5.00646078]]]
["bitfinex","ETHUSD",1733075989186,[[3725.9,5.68391],[3725.8,2.68398],[3725.4,1.02844924],[3725.3,3.2267449],[3725.1,2.6854481]],[[3726.0,0.65395684],[3726.4,0.7526],[3726.6,1.81616324],[3726.7,1.12156928],[3726.9,2.22470731]]]
["bitfinex","ETHUSD",1733076038982,[[3724.0,2.68523],[3723.9,3.0],[3723.8,0.2684],[3723.7,0.268643],[3723.2,2.68584]],[[3724.4,0.05271656],[3724.8,0.8741],[3725.6,0.0268325],[3725.7,0.24971929],[3725.8,2.27654107]]]
["bitfinex","ETHUSD",1733076099479,[[3730.0,5.68096],[3729.7,4.95767107],[3729.6,3.23073306],[3729.4,2.68134],[3729.3,0.04728344]],[[3730.1,0.87955],[3730.3,1.11],[3730.4,2.22],[3730.5,1.11],[3730.9,2.27271656]]]
["bitfinex","ETHUSD",1733076117256,[[3730.8,2.68039],[3730.5,2.68056],[3730.2,5.6808],[3730.0,0.54847752],[3729.9,2.68102]],[[3730.9,1.01082904],[3731.0,0.05271656],[3731.1,1.11],[3731.2,0.1],[3731.3,0.16754964]]]
["bitfinex","ETHUSD",1733076183784,[[3731.6,3.21909621],[3731.5,3.0],[3731.2,2.6801],[3731.1,2.27654107],[3731.0,0.54816271]],[[3731.7,0.1],[3731.8,0.87521656],[3732.4,0.25058222],[3732.9,3.10671212],[3733.0,3.44156928]]]
["bitfinex","ETHUSD",1733076237703,[[3728.8,2.95012],[3728.4,2.68205],[3728.1,3.0],[3728.0,2.27654107],[3727.9,2.68246]],[[3728.9,0.05271656],[3729.2,0.9283],[3729.8,0.40027297],[3729.9,0.0268325],[3730.1,2.84850259]]]
["bitfinex","ETHUSD",1733076256746,[[3728.8,2.95011],[3728.5,2.68199],[3728.3,0.53055632],[3728.2,3.28005194],[3728.1,4.95886107]],[[3728.9,0.15271656],[3729.2,0.7781],[3729.9,0.25046829],[3730.0,0.1],[3730.1,2.7077325]]]
["bitfinex","ETHUSD",1733076291044,[[3730.2,2.68082],[3730.0,5.68094],[3729.8,2.81262033],[3729.6,2.68119],[3729.4,0.35564075]],[[3730.3,0.05271656],[3730.4,0.1],[3730.8,0.7637],[3730.9,0.59747385]]]
["bitfinex","ETHUSD",1733076338342,[[3729.1,2.68161],[3729.0,1.11306394],[3728.9,2.68175],[3728.8,0.53936836],[3728.7,2.27654107]],[[3729.2,0.1],[3729.4,0.05271656],[3729.7,0.7958],[3730.2,0.25046933],[3730.4,0.40058572]]]
["bitfinex","ETHUSD",1733076384435,[[3724.0,0.53136245],[3723.8,2.68542],[3723.5,0.001],[3723.3,2.68577],[3723.2,2.27654107]],[[3725.1,4.0735225],[3725.2,2.27654107],[3725.4,0.49986014],[3725.5,2.6842],[3725.6,0.64228711]]]
["bitfinex","ETHUSD",1733076434308,[[3728.8,2.27654107],[3728.6,2.68197],[3728.4,0.02681151],[3728.3,3.0],[3728.2,2.68225]],[[3730.3,1.02650186],[3730.7,0.0268325],[3730.8,0.39968298],[3730.9,0.51633644],[3731.4,0.267644]]]
["bitfinex","ETHUSD",1733076464646,[[3728.8,0.001],[3728.6,3.0],[3728.5,2.68203],[3728.2,0.53770709],[3728.1,3.32319235]],[[3729.3,0.25043034],[3729.4,1.21405913],[3729.6,2.68131],[3730.0,3.26597821],[3730.7,0.1]]]
["bitfinex","ETHUSD",1733076492611,[[3727.1,2.70985692],[3726.8,5.27654107],[3726.7,0.6172112],[3726.0,5.06036107],[3724.5,17.012]],[[3727.8,0.7877],[3728.4,0.40097007],[3728.7,2.84962226],[3728.8,2.69425275],[3729.1,2.21535445]]]
["bitfinex","ETHUSD",1733076539540,[[3725.8,2.68396],[3725.6,0.8633749],[3725.5,0.268419],[3725.4,3.0],[3725.3,2.68433]],[[3726.2,0.40048385],[3726.3,0.55],[3726.4,0.7978],[3726.5,0.19992769],[3726.7,0.16777882]]]
["bitfinex","ETHUSD",1733076574023,[[3726.2,0.2681],[3726.1,2.68374],[3725.7,3.0],[3725.6,2.68406],[3725.1,2.68448]],[[3726.5,0.25089434],[3726.6,0.8046],[3726.9,0.602139],[3727.1,0.16775926],[3727.2,2.68298]]]
["bitfinex","ETHUSD",1733076592482,[[3726.8,2.68324],[3726.5,3.2681],[3726.3,2.68357],[3726.1,3.0],[3725.8,0.38028526]],[[3727.5,0.7537],[3727.6,0.25065387],[3727.8,0.95107895],[3728.4,0.58540523],[3728.5,2.68208]]]
["bitfinex","ETHUSD",1733076641053,[[3725.0,0.64998123],[3724.8,3.48881225],[3724.4,3.0],[3724.2,2.78513],[3722.9,2.68606]],[[3725.6,0.25116284],[3725.7,0.8079],[3726.4,0.78733594],[3726.5,2.68349],[3726.6,2.7493065]]]
["bitfinex","ETHUSD",1733076664658,[[3725.2,2.68435],[3725.0,0.35130497],[3724.8,2.95286],[3724.7,0.54918973],[3724.5,0.02684143]],[[3725.4,0.2511018],[3725.9,0.16780346],[3726.0,0.7897],[3726.2,0.41848258],[3726.3,1.51124244]]]
["bitfinex","ETHUSD",1733076738393,[[3725.0,0.001],[3724.1,2.95338],[3723.6,2.68551],[3723.5,0.001],[3723.2,0.1]],[[3725.1,3.15323249],[3725.4,2.07431027],[3725.6,4.36779606],[3725.7,3.27219459],[3725.9,2.91357381]]]
["bitfinex","ETHUSD",1733076746386,[[3725.0,0.893],[3724.0,2.68521],[3723.6,6.71289985],[3722.9,0.380423],[3718.4,8.0]],[[3725.1,6.36047677],[3725.4,2.07431027],[3725.5,4.36787606],[3725.6,0.54246915],[3728.9,1.34236015]]]
["bitfinex","ETHUSD",1733076797283,[[3722.9,2.68601],[3722.5,0.2682],[3722.4,3.71372985],[3721.9,3.0],[3721.5,0.2589919]],[[3723.8,1.82792725],[3724.2,0.40088702],[3724.3,0.8317],[3724.6,1.44497106],[3724.7,1.43252971]]]
["bitfinex","ETHUSD",1733076842892,[[3724.7,2.68477],[3724.3,2.27723513],[3724.0,2.68528],[3723.7,5.78542],[3723.6,1.36630018]],[[3724.8,0.65249187],[3725.1,0.16784586],[3725.4,0.41820372],[3725.7,1.12339599],[3726.0,1.85676636]]]
["bitfinex","ETHUSD",1733076874706,[[3725.3,5.952774],[3724.9,2.27686425],[3724.8,3.22879996],[3724.7,0.2682],[3724.6,0.863802]],[[3725.4,0.65280692],[3725.9,0.1677908],[3726.0,0.41850844],[3726.1,0.7821],[3726.3,1.2773378]]]
["bitfinex","ETHUSD",1733076896469,[[3725.6,3.0],[3725.5,2.68419],[3725.2,3.21965528],[3725.1,2.54506425],[3724.7,0.1]],[[3726.1,0.7771],[3726.3,0.15394181],[3726.8,0.16777178],[3727.0,3.10087783],[3727.4,2.81388184]]]
["bitfinex","ETHUSD",1733076946347,[[3726.5,0.04606482],[3726.3,0.39635485],[3726.2,2.68367],[3726.0,1.27987854],[3725.8,2.27396545]],[[3726.9,0.7959],[3727.3,0.40054667],[3727.5,0.16775871],[3727.6,0.41723737],[3728.1,2.24382191]]]
["bitfinex","ETHUSD",1733076984591,[[3725.6,0.02990086],[3725.5,0.7855],[3725.3,2.68428],[3725.0,6.02030592],[3724.9,2.27396545]],[[3725.7,0.2510044],[3726.0,0.40164947],[3726.1,0.8228],[3726.4,0.16783746],[3726.5,0.54533345]]]
["bitfinex","ETHUSD",1733077002475,[[3724.9,2.68463],[3724.5,3.0],[3724.4,2.68495],[3724.3,0.7855],[3724.2,0.2683]],[[3725.0,0.25133383],[3725.1,0.8218],[3725.7,0.16783441],[3725.9,3.46261156],[3726.1,3.96099052]]]
["bitfinex","ETHUSD",1733077061096,[[3721.9,2.68679],[3721.5,0.27826874],[3721.4,6.46671],[3721.0,2.68743],[3720.9,0.2683]],[[3722.3,0.25041131],[3722.4,0.7915],[3723.0,0.40094177],[3723.2,5.6481144],[3723.8,3.0]]]
["bitfinex","ETHUSD",1733077094786,[[3720.2,0.52441545],[3720.1,3.0],[3720.0,2.68812],[3719.9,0.7674],[3719.7,0.5489682]],[[3720.7,0.65329136],[3720.9,0.14166914],[3721.0,0.1680386],[3721.1,0.7634],[3721.3,0.4187729]]]
["bitfinex","ETHUSD",1733077146047,[[3720.7,2.6876],[3720.5,0.7677],[3720.2,2.68798],[3719.9,3.22400038],[3719.8,2.27662007]],[[3721.2,0.25093367],[3721.5,0.40186138],[3721.6,0.7508],[3721.7,1.12468338],[3721.9,1.68702507]]]
["bitfinex","ETHUSD",1733077156166,[[3720.7,2.68765],[3720.4,0.7677],[3720.2,2.68796],[3719.9,2.68823],[3719.8,2.81993907]],[[3720.8,0.65291689],[3721.3,0.7508],[3721.4,1.71123757],[3721.5,1.68702507],[3727.2,3.71992316]]]
["bitfinex","ETHUSD",1733077200612,[[3719.7,2.68838],[3719.5,0.8004],[3719.3,2.68862],[3719.1,3.0],[3719.0,2.83457006]],[[3719.9,0.6540999],[3720.2,0.44541172],[3720.3,0.7993],[3720.4,0.41930333],[3720.5,1.12468338]]]
["bitfinex","ETHUSD",1733077249209,[[3721.0,2.68743],[3720.6,2.68769],[3720.5,0.02687481],[3720.4,0.8012],[3720.1,2.68809]],[[3721.1,0.65343959],[3721.3,0.16805746],[3721.6,0.41889505],[3721.7,0.7729],[3721.8,1.12468338]]]
["bitfinex","ETHUSD",1733077267266,[[3719.9,3.50569],[3719.6,7.97222833],[3719.3,2.95726]],[[3720.6,0.40212632],[3721.0,0.16803341],[3721.1,0.1549294],[3721.2,1.18624518]]]
["bitfinex","ETHUSD",1733077303027,[[3721.0,2.68742],[3720.6,2.68773],[3720.5,0.7931],[3720.1,6.214149],[3719.5,0.64925859]],[[3721.2,0.65359822],[3721.3,0.40131266],[3721.4,0.8208],[3721.5,0.66724118],[3721.7,1.96278685]]]
["bitfinex","ETHUSD",1733077358253,[[3723.4,3.49174],[3723.2,0.54803571],[3723.1,2.68588],[3722.8,2.68614],[3722.6,2.28131259]],[[3723.5,0.25014284],[3724.0,0.8181],[3724.1,0.40092165],[3724.3,0.1678986],[3724.4,0.41690473]]]
["bitfinex","ETHUSD",1733077395159,[[3726.0,2.68381],[3725.5,3.778],[3725.3,0.53065498],[3725.2,0.41041411],[3721.5,1.37241014]],[[3726.3,0.55],[3726.4,0.25030245],[3726.6,0.55],[3726.7,1.17388392],[3727.1,0.41717075]]]
["bitfinex","ETHUSD",1733077443313,[[3726.8,2.68326],[3726.5,0.7982],[3726.1,2.68376],[3725.8,2.95255],[3725.1,0.1]],[[3727.0,0.8079],[3727.7,2.27739658],[3727.9,0.53914186],[3728.1,4.26348258],[3732.0,8.34912109]]]
["bitfinex","ETHUSD",1733077470353,[[3728.2,2.68225],[3727.7,5.68257],[3727.6,1.44640228],[3727.4,0.5362428],[3727.1,3.70895537]],[[3728.3,0.95107131],[3728.4,0.55],[3728.5,0.16769427],[3728.6,1.44369799],[3728.9,0.8079]]]
["bitfinex","ETHUSD",1733077499882,[[3725.2,2.6844],[3724.9,0.8324],[3724.7,2.68471],[3724.6,3.0],[3724.5,2.95351]],[[3725.7,0.55],[3726.1,0.7798],[3726.2,0.40057536],[3726.5,2.68355],[3726.6,2.69166173]]]
["bitfinex","ETHUSD",1733077553081,[[3725.8,3.51388],[3725.5,3.20973252],[3725.3,2.68434],[3725.0,0.2686],[3724.9,4.0275653]],[[3725.9,0.25105089],[3726.2,0.40168143],[3726.3,1.0275653],[3726.5,1.12468338],[3726.7,2.90054323]]]
["bitfinex","ETHUSD",1733077583596,[[3724.9,2.68461],[3724.5,0.7889],[3724.4,3.2147214],[3724.0,2.68526],[3723.9,0.02684629]],[[3725.0,0.40132832],[3725.4,0.7514],[3725.5,0.16787417],[3725.6,0.41751297],[3725.8,2.27757753]]]
["bitfinex","ETHUSD",1733077606668,[[3724.4,2.68499],[3724.1,0.8139],[3724.0,0.52433712],[3723.9,2.68531],[3723.4,3.2683]],[[3724.8,0.16786738],[3724.9,0.7935],[3725.1,0.41855868],[3725.5,1.86094608],[3728.4,1.36491662]]]
["bitfinex","ETHUSD",1733077650558,[[3724.8,2.68469],[3724.6,0.7634],[3724.3,2.68501],[3724.1,0.2683],[3723.4,1.074264]],[[3725.3,0.82113405],[3725.5,1.1840821],[3725.6,2.15240417],[3725.7,0.46533088],[3725.8,1.68723665]]]
["bitfinex","ETHUSD",1733077702004,[[3724.1,2.68521],[3724.0,0.8238],[3723.9,0.54365135],[3723.8,2.95367],[3723.4,1.02775389]],[[3724.2,0.25127799],[3724.6,0.1678721],[3724.8,0.8205],[3724.9,0.41879665],[3725.0,1.02775389]]]
["bitfinex","ETHUSD",1733077716332,[[3724.2,2.68512],[3724.0,0.8238],[3723.9,0.54365135],[3723.8,2.95367],[3723.6,1.02775389]],[[3724.3,0.65365128],[3724.5,0.16787319],[3724.8,1.23950107],[3725.0,2.15257832],[3725.2,1.68723665]]]
["bitfinex","ETHUSD",1733077766215,[[3724.0,2.95353],[3723.9,0.8048],[3723.5,4.30822098],[3723.1,0.1],[3559.4,5.0]],[[3724.4,0.65357978],[3724.6,0.7916],[3724.8,0.1678472],[3725.0,1.54648507],[3725.1,1.6912868]]]
["bitfinex","ETHUSD",1733077824205,[[3725.4,2.68426],[3725.2,0.8268],[3724.9,2.68458],[3724.5,2.68491],[3724.3,0.2683]],[[3725.6,0.82110708],[3725.8,1.02775389],[3725.9,1.55196336],[3726.1,2.4630868],[3726.3,2.25504906]]]
["bitfinex","ETHUSD",1733077877464,[[3725.0,2.68451],[3724.6,2.68485],[3724.5,0.7587],[3724.1,0.02684425],[3724.0,0.2684]],[[3725.3,0.57016688],[3725.4,1.49553041],[3725.5,2.37779485],[3725.7,1.6912868],[3725.9,2.26071706]]]
["bitfinex","ETHUSD",1733077888746,[[3725.7,2.68405],[3725.3,0.52361362],[3725.2,0.7679],[3724.8,2.68469],[3724.2,0.1]],[[3725.8,0.65200541],[3725.9,0.31408694],[3726.0,1.02775389],[3726.4,1.54547672],[3726.5,0.16782652]]]
["bitfinex","ETHUSD",1733077933737,[[3724.3,2.68503],[3723.8,3.45227],[3723.6,0.02684848],[3723.4,1.02775389],[3723.1,2.68587]],[[3724.7,0.55],[3724.8,0.25074276],[3724.9,0.55],[3725.0,1.78755389],[3725.4,3.08554453]]]
["bitfinex","ETHUSD",1733077980438,[[3725.7,2.68404],[3725.4,0.53571523],[3725.3,1.13413],[3725.2,2.68436],[3724.8,1.02775389]],[[3725.8,0.25090636],[3725.9,0.005668],[3726.3,1.82785389],[3726.4,0.16780442],[3726.5,0.41820663]]]
["bitfinex","ETHUSD",1733078005524,[[3727.1,2.68304],[3726.8,0.53483628],[3726.7,3.44758],[3726.2,2.68369],[3725.8,3.297223]],[[3727.2,0.25040092],[3727.6,1.21334147],[3728.0,2.27491395],[3728.1,0.58508585],[3728.2,3.0]]]
["bitfinex","ETHUSD",1733078048338,[[3727.9,2.68247],[3727.6,4.08987153],[3727.4,0.53394293],[3727.2,2.68297],[3727.0,3.0]],[[3728.0,0.65289449],[3728.3,0.8324],[3728.4,0.16773054],[3728.5,2.52212375],[3728.6,1.44516519]]]
["bitfinex","ETHUSD",1733078107190,[[3725.9,2.68389],[3725.7,1.12585101],[3725.6,3.20948015],[3725.2,0.2684],[3725.0,2.68449]],[[3726.4,0.25094961],[3726.5,1.02657913],[3726.6,0.7502],[3726.7,0.55]]]
["bitfinex","ETHUSD",1733078149929,[[3725.5,0.06924238],[3725.4,2.68427],[3725.2,0.751],[3725.0,2.68451],[3724.9,1.02657913]],[[3726.1,0.20557287],[3726.2,0.8234],[3726.4,1.02657913],[3726.7,3.40137483],[3726.8,1.02657913]]]
["bitfinex","ETHUSD",1733078191833,[[3725.2,2.68441],[3725.0,0.8283],[3724.9,0.52645147],[3724.7,2.68474],[3724.5,1.02657913]],[[3725.8,0.2260042],[3725.9,0.40214321],[3726.0,1.82607913],[3726.4,1.29536375],[3726.5,3.41908995]]]
["bitfinex","ETHUSD",1733078231485,[[3724.2,0.05314254],[3724.1,2.6852],[3724.0,0.7946],[3723.8,0.54646305],[3723.6,2.68552]],[[3724.3,1.02838379],[3724.7,0.55],[3724.8,0.8283],[3724.9,0.40231239],[3725.1,0.54576466]]]
["bitfinex","ETHUSD",1733078258812,[[3726.5,2.68348],[3726.1,2.6837],[3725.8,0.04808572],[3725.7,2.68403],[3725.5,1.02830412]],[[3726.6,0.8024],[3726.7,0.25017822],[3726.9,0.20014258],[3727.2,0.56849059],[3727.5,0.41731892]]]
["bitfinex","ETHUSD",1733078302490,[[3726.6,2.6834],[3726.2,0.02683384],[3726.1,3.44734],[3725.6,2.68411],[3724.9,2.37584243]],[[3726.7,0.45116551],[3727.1,0.40120673],[3727.2,3.03424243],[3727.4,0.16778135],[3727.5,0.41738808]]]
["bitfinex","ETHUSD",1733078344850,[[3727.3,0.03936883],[3727.2,0.7658],[3727.0,2.68311],[3726.5,0.80737067],[3726.4,2.6835]],[[3728.1,2.27475971],[3728.2,2.68225],[3728.3,0.7532],[3728.5,3.0],[3728.7,2.98046161]]]
["bitfinex","ETHUSD",1733078365450,[[3727.5,2.68275],[3727.2,2.70975604],[3727.1,0.7658],[3726.7,3.21745637],[3723.4,0.41976776]],[[3728.1,0.2507727],[3728.2,0.7532],[3728.5,2.67554356],[3728.7,2.98040161],[3728.9,0.95587579]]]
["bitfinex","ETHUSD",1733078400293,[[3729.5,0.02985203],[3729.4,3.46799],[3728.8,5.68177],[3728.4,3.22183811],[3728.3,2.37181972]],[[3730.4,0.3171],[3730.5,2.68066],[3730.6,2.65367872],[3731.0,3.20824822],[3731.1,0.16764043]]]
["bitfinex","ETHUSD",1733078456019,[[3729.1,0.04305495],[3729.0,0.8038],[3728.9,2.68172],[3728.5,2.68204],[3715.6,0.0116711]],[[3729.2,0.65110587],[3729.8,0.58500602],[3729.9,3.0],[3730.0,6.3977112],[3730.5,6.02542871]]]
["bitfinex","ETHUSD",1733078496915,[[3728.5,2.68204],[3728.4,0.7978],[3728.2,0.0268186],[3728.1,0.81795908],[3728.0,2.68239]],[[3728.8,0.25090166],[3729.0,0.40144265],[3729.1,1.89418127],[3729.2,0.48493312],[3729.4,1.12624776]]]
["bitfinex","ETHUSD",1733078507358,[[3728.2,0.268],[3728.1,2.68229],[3727.8,0.38892264],[3727.6,3.45542],[3726.4,1.173325]],[[3728.4,0.25063155],[3728.7,0.40098934],[3728.8,0.8671],[3728.9,0.32417211],[3729.0,1.12624776]]]
["bitfinex","ETHUSD",1733078557773,[[3727.3,2.68287],[3726.9,3.53938349],[3726.5,0.268],[3726.4,3.33269282],[3726.1,4.95874067]],[[3727.6,0.65264319],[3728.0,1.86173855],[3728.2,4.68937165],[3728.4,2.25249553],[3728.7,0.13994548]]]
["bitfinex","ETHUSD",1733078604022,[[3728.0,2.68239],[3727.8,0.8085],[3727.6,3.21196003],[3727.3,0.268],[3727.0,2.27306297]],[[3728.7,0.25017837],[3728.8,0.3171],[3729.0,0.4002854],[3729.2,3.09850396],[3730.4,3.36561418]]]
["bitfinex","ETHUSD",1733078622573,[[3727.6,2.68268],[3727.5,0.7933],[3727.3,0.80325003],[3727.2,2.68293],[3727.1,1.02610559]],[[3727.7,0.50218742],[3727.9,0.40180228],[3728.2,0.3171],[3728.5,0.41848952],[3728.7,2.6819]]]
["bitfinex","ETHUSD",1733078665190,[[3725.5,2.95214],[3725.2,0.371626],[3725.0,3.44825],[3724.8,0.52782349],[3724.4,2.68494]],[[3725.6,0.25072223],[3725.9,0.40123164],[3726.0,0.3171],[3726.3,0.167827],[3726.4,2.69493206]]]
["bitfinex","ETHUSD",1733078710846,[[3723.3,2.68578],[3722.9,0.268],[3722.8,3.46629],[3722.5,3.54298763],[3721.9,2.68674]],[[3723.4,0.25048672],[3723.6,0.3171],[3723.7,0.40085672],[3723.9,1.02873444],[3724.3,3.10263909]]]
["bitfinex","ETHUSD",1733078751960,[[3720.7,2.95566],[3720.4,2.68783],[3720.3,0.02687676],[3720.2,0.8272],[3719.9,0.54055361]],[[3720.8,0.250633],[3720.9,0.40101771],[3721.1,0.3171],[3721.3,1.03018386],[3721.4,0.16805118]]]
["bitfinex","ETHUSD",1733078757287,[[3721.3,2.68723],[3721.2,0.7744],[3721.0,2.68739],[3720.7,2.68766],[3720.6,1.03018386]],[[3721.4,0.25056801],[3722.1,1.34728386],[3722.2,0.41761336],[3722.4,0.16803894],[3722.8,2.92745832]]]
["bitfinex","ETHUSD",1733078819622,[[3720.2,2.68801],[3720.1,0.8083],[3719.8,0.2685],[3719.7,2.68834],[3719.5,1.55620305]],[[3720.8,0.24986334],[3721.0,1.67911242],[3721.1,0.94978134],[3721.2,3.0044],[3721.7,2.687]]]
["bitfinex","ETHUSD",1733078857885,[[3719.2,2.68874],[3719.0,0.7692],[3718.8,2.68898],[3718.4,0.54405154],[3718.3,1.03101362]],[[3719.7,0.24300834],[3719.8,1.34811362],[3720.0,0.5318774],[3720.2,0.39916238],[3721.3,3.71830362]]]
["bitfinex","ETHUSD",1733078900658,[[3720.3,2.68794],[3719.8,2.68831],[3719.7,0.8186],[3719.4,2.95709],[3719.3,1.03057452]],[[3720.7,0.3171],[3720.8,1.03057452],[3721.2,0.39960934],[3721.4,3.228186],[3721.9,11.65684]]]
["bitfinex","ETHUSD",1733078936758,[[3721.5,2.68707],[3721.4,0.7758],[3721.1,2.68733],[3720.7,1.29814253],[3720.6,3.22746678]],[[3722.0,1.35964253],[3722.2,0.3171],[3722.6,2.68631],[3722.8,0.39989339],[3726.1,1.33760858]]]
["bitfinex","ETHUSD",1733078957606,[[3721.4,0.7569],[3721.1,0.0268695],[3720.7,0.2685],[3720.6,4.26543784],[3562.0,0.00309507]],[[3721.7,0.25072964],[3721.9,0.3171],[3722.0,0.73116743],[3722.1,1.029668],[3722.6,2.6863]]]
["bitfinex","ETHUSD",1733078992535,[[3721.5,2.68708],[3721.1,2.68733],[3721.0,0.2685],[3720.9,1.30595483],[3720.7,3.0]],[[3721.6,0.25042413],[3721.9,0.3171],[3722.0,0.28],[3722.1,1.0297583],[3722.3,0.16800088]]]
["bitfinex","ETHUSD",1733079054628,[[3719.4,2.6886],[3718.9,2.07036461],[3718.7,6.22081673],[3713.4,8.0],[3685.9,0.27]],[[3719.8,0.25001535],[3719.9,0.3171],[3720.3,0.40000998],[3720.5,3.71868461],[3720.7,0.41667706]]]
["bitfinex","ETHUSD",1733079060566,[[3719.5,3.47531],[3719.1,1.29922203],[3719.0,2.68885],[3718.9,3.0],[3718.6,2.68917]],[[3720.1,0.25000686],[3720.4,0.3171],[3720.6,3.08774289],[3720.7,1.03072203],[3720.9,0.41664884]]]
["bitfinex","ETHUSD",1733079104382,[[3718.8,0.1103921],[3718.7,2.6891],[3718.3,0.8161],[3718.2,2.6894],[3718.1,1.03102567]],[[3719.3,0.45191828],[3719.5,0.40066922],[3719.7,1.03102567],[3719.8,2.68833],[3720.0,0.55819387]]]
["bitfinex","ETHUSD",1733079164456,[[3718.8,0.1103921],[3718.2,0.83],[3717.2,1.03117318],[3716.7,0.1],[3715.8,15.22117318]],[[3718.9,1.1175859],[3719.0,1.03117318],[3719.5,0.16811757],[3719.6,0.4174541],[3719.8,0.52577779]]]
["bitfinex","ETHUSD",1733079214043,[[3718.8,0.1103921],[3718.5,0.8227],[3717.9,6.50674639],[3717.8,3.0],[3717.2,5.55054997]],[[3719.1,0.56786933],[3719.3,0.55],[3719.4,1.03095227],[3719.6,2.68847],[3720.0,0.52868411]]]
["bitfinex","ETHUSD",1733079226557,[[3719.2,0.766],[3719.1,2.6888],[3718.8,0.1103921],[3718.5,1.03081888],[3718.4,2.68926]],[[3719.9,1.58081888],[3720.0,0.3171],[3720.1,2.68811],[3741.7,1.11],[3743.2,3.33]]]
["bitfinex","ETHUSD",1733079271133,[[3718.8,0.1053921],[3718.4,0.7519],[3718.3,2.68938],[3717.9,0.2687],[3717.8,2.68972]],[[3718.9,0.80060636],[3719.0,0.55],[3719.1,0.50511389],[3719.2,1.18264663],[3719.3,3.71949888]]]
["bitfinex","ETHUSD",1733079327779,[[3713.6,2.6928],[3713.1,2.69313],[3712.8,7.2705013],[3712.4,2.69366],[3712.2,0.1]],[[3714.1,1.02470762],[3714.2,0.55],[3714.6,0.21435219],[3714.9,2.70504324],[3715.5,11.15786388]]]
["bitfinex","ETHUSD",1733079345121,[[3713.4,2.69294],[3713.0,0.832],[3712.9,3.06891],[3712.8,0.27917896],[3712.7,0.2687]],[[3713.8,0.55],[3713.9,0.25027774],[3714.1,0.7744],[3714.4,0.5458958],[3714.6,0.51994814]]]
["bitfinex","ETHUSD",1733079382402,[[3711.9,2.69401],[3711.7,0.757],[3711.6,0.2692],[3711.4,2.69434],[3711.2,1.03397872]],[[3712.5,1.03179787],[3712.6,1.58397872],[3712.8,0.24984235],[3713.1,2.69316],[3713.2,0.532908]]]
["bitfinex","ETHUSD",1733079436696,[[3715.5,1.58397872],[3715.4,2.69147],[3715.1,0.55],[3714.9,3.4886],[3714.6,1.03397872]],[[3715.6,0.24921407],[3715.9,0.39874252],[3716.0,0.756],[3716.4,0.41535679],[3716.5,0.16829662]]]
["bitfinex","ETHUSD",1733079473845,[[3715.2,2.69162],[3714.9,2.69184],[3714.8,0.8267],[3714.7,2.28996693],[3713.9,2.69257]],[[3715.3,0.65089102],[3715.7,0.41723455],[3715.9,0.7838],[3716.4,0.54510047]]]
["bitfinex","ETHUSD",1733079485252,[[3714.5,2.69214],[3714.4,1.3052],[3714.1,2.69239],[3713.9,2.28996693],[3713.8,3.0]],[[3715.1,0.65127278],[3715.3,0.7819],[3715.5,0.58578416],[3715.8,2.69122],[3716.3,4.98085693]]]
["bitfinex","ETHUSD",1733079565342,[[3714.6,2.69206],[3714.4,0.7877],[3714.3,1.03335341],[3714.1,2.69239],[3713.9,0.2812696]],[[3714.7,0.82088855],[3714.8,0.41831195],[3715.1,0.7706],[3715.7,2.69132],[3715.9,0.53662608]]]
["bitfinex","ETHUSD",1733079595096,[[3715.4,2.69149],[3715.2,1.03335341],[3715.0,3.44782],[3714.6,2.69207],[3714.5,3.52739002]],[[3715.5,0.20029198],[3715.7,0.40046717],[3715.9,0.7706],[3716.1,0.16829171],[3716.2,0.41715331]]]
["bitfinex","ETHUSD",1733079649246,[[3713.9,2.69258],[3713.5,3.47152],[3713.4,1.03335341],[3713.2,3.54897524],[3713.1,0.2692]],[[3714.4,0.25009983],[3714.5,0.8133],[3714.7,0.40021159],[3714.8,0.5],[3714.9,2.69186]]]
["bitfinex","ETHUSD",1733079688495,[[3711.9,2.69402],[3711.7,0.63656438],[3711.6,0.8235],[3711.5,1.03335341],[3711.3,2.8562632]],[[3712.5,0.15706628],[3712.6,1.07049358],[3712.7,0.49972512],[3712.9,1.43231488],[3713.0,5.86170046]]]
["bitfinex","ETHUSD",1733079712240,[[3712.7,2.69345],[3712.2,2.69382],[3712.0,0.7896],[3711.6,4.2577257],[3711.2,2.69453]],[[3713.2,0.7554],[3713.3,1.03335341],[3731.4,23.1887608],[3734.6,13.3608],[3782.2,0.00471372]]]
["bitfinex","ETHUSD",1733079747299,[[3711.4,2.69439],[3711.3,0.1618432],[3711.1,0.7874],[3710.9,2.6947],[3710.8,1.03335341]],[[3712.0,0.25015836],[3712.1,0.14712655],[3712.2,0.40080711],[3712.3,1.85365341],[3712.6,2.69354]]]
["bitfinex","ETHUSD",1733079804770,[[3713.4,2.69293],[3712.9,2.69331],[3712.7,0.81],[3712.6,0.53140031],[3712.5,2.69359]],[[3714.1,0.7918],[3714.4,0.40072547],[3714.5,5.29255038],[3714.6,2.6921]]]
["bitfinex","ETHUSD",1733079818494,[[3712.5,2.69359],[3712.3,0.8331],[3712.0,3.23407892],[3711.7,2.29255038],[3711.4,5.69437]],[[3713.1,0.81],[3713.5,0.40067059],[3713.6,0.55],[3713.7,2.69273],[3714.4,1.9198937]]]
["bitfinex","ETHUSD",1733079861338,[[3717.1,2.69021],[3716.7,3.51721],[3716.3,2.82528143],[3716.2,2.69091],[3715.6,0.1]],[[3717.2,0.25033141],[3717.5,0.14057905],[3717.7,0.7558],[3718.0,0.16824085],[3718.1,3.41653333]]]
["bitfinex","ETHUSD",1733079911698,[[3717.0,2.69028],[3716.9,0.7618],[3716.5,1.03206975],[3716.4,3.21903132],[3563.6,5.0]],[[3717.1,0.25162183],[3717.6,0.7687],[3717.8,0.16820776],[3718.0,1.54057953],[3718.1,4.37148043]]]
["bitfinex","ETHUSD",1733079963894,[[3718.8,2.68903],[3718.4,2.68932],[3718.1,0.37598],[3718.0,0.7598],[3717.8,3.0]],[[3719.2,0.7529],[3719.4,0.24981369],[3719.6,0.19993452],[3719.7,2.28779037],[3719.8,0.3997019]]]
["bitfinex","ETHUSD",1733079975340,[[3719.0,2.68883],[3718.9,0.7865],[3718.6,2.68914],[3718.3,0.54498155],[3714.8,1.32499033]],[[3719.1,0.25034216],[3719.3,0.40062917],[3719.5,0.8117],[3719.7,0.36846621],[3719.9,0.41635615]]]
["bitfinex","ETHUSD",1733080017566,[[3719.0,2.68888],[3718.7,2.68907],[3718.6,0.77],[3718.3,2.68937],[3718.2,1.58094429]],[[3719.1,0.25141072],[3719.5,0.16812736],[3719.7,1.03116143],[3719.8,1.54003478],[3719.9,0.7676]]]
["bitfinex","ETHUSD",1733080065611,[[3720.6,8.2544038],[3720.5,2.28244095],[3720.3,2.6879],[3720.1,2.68809],[3718.9,0.7679]],[[3720.7,0.55],[3721.7,0.7679],[3721.9,0.40193719],[3722.0,0.28],[3722.4,1.54356767]]]
["bitfinex","ETHUSD",1733080107118,[[3720.2,2.68797],[3719.8,2.68831],[3719.5,1.34978241],[3719.4,1.03039981],[3719.2,2.96941127]],[[3720.5,0.55],[3720.6,0.13514],[3720.7,0.8014],[3720.9,0.40227793],[3721.1,1.1248831]]]
["bitfinex","ETHUSD",1733080121024,[[3720.3,2.68795],[3719.8,2.68828],[3719.5,1.35128241],[3719.4,2.6886],[3719.3,0.44410956]],[[3720.4,0.80149646],[3720.6,0.7921],[3720.7,1.1248831],[3720.8,1.03039981],[3720.9,2.04376544]]]
["bitfinex","ETHUSD",1733080193900,[[3716.9,2.69041],[3716.4,2.69077],[3716.3,0.54195521],[3716.2,0.8233],[3716.0,2.69105]],[[3717.0,1.37002239],[3717.2,0.16823864],[3717.3,0.93405657],[3717.5,2.70517536],[3718.5,4.97716874]]]
["bitfinex","ETHUSD",1733080231735,[[3715.2,2.69162],[3715.0,0.2809864],[3714.9,0.8284],[3714.7,2.69195],[3714.2,1.03274823]],[[3715.4,0.55],[3715.5,1.03274823],[3715.7,0.7711],[3715.8,0.25038522],[3715.9,0.23538482]]]
["bitfinex","ETHUSD",1733080245623,[[3714.9,2.6918],[3714.7,0.8152],[3714.6,2.69204],[3714.3,2.69225],[3714.2,5.27]],[[3715.9,0.55],[3716.0,0.8273],[3716.1,0.55],[3716.2,1.03274823],[3716.4,0.24100482]]]
["bitfinex","ETHUSD",1733080293603,[[3717.3,2.69011],[3717.0,0.8073],[3716.9,0.54773659],[3716.8,2.69043],[3716.3,2.83231645]],[[3717.6,1.03215549],[3718.2,0.7944],[3718.5,2.68927],[3718.7,0.40062197],[3718.9,0.58549551]]]
["bitfinex","ETHUSD",1733080342910,[[3714.8,2.69186],[3714.3,3.7516969],[3714.2,0.28069105],[3714.1,1.03283413],[3713.9,0.2689]],[[3715.4,0.7838],[3715.5,1.03283413],[3715.7,0.25012216],[3715.8,0.17960341],[3715.9,2.69114]]]
["bitfinex","ETHUSD",1733080371552,[[3716.0,2.69105],[3715.5,2.69135],[3715.4,0.8293],[3715.2,1.03286798],[3715.1,3.24239125]],[[3716.1,0.25015464],[3716.4,0.40024742],[3716.5,0.7696],[3716.7,1.17286195],[3716.9,1.1248831]]]
["bitfinex","ETHUSD",1733080400595,[[3717.1,2.69025],[3716.7,1.36956124],[3716.6,2.69062],[3716.3,2.28519732],[3716.1,2.69097]],[[3717.5,1.603101],[3718.2,0.64894632],[3718.3,5.68941],[3718.5,0.1682174],[3718.6,9.28539311]]]
["bitfinex","ETHUSD",1733080448433,[[3717.2,2.69019],[3717.0,0.55],[3716.9,0.764],[3716.8,2.69043],[3716.4,2.28787763]],[[3717.3,0.65228964],[3717.5,1.1248831],[3717.6,0.16821873],[3717.7,1.68732466],[3717.8,0.7662]]]
["bitfinex","ETHUSD",1733080485532,[[3714.4,3.21879764],[3714.3,0.7711],[3714.1,0.28096765],[3713.8,2.69259],[3710.8,1.35519608]],[[3715.4,0.34915935],[3715.5,0.8018],[3715.7,0.40032724],[3715.8,0.14524408],[3716.0,1.1248831]]]
["bitfinex","ETHUSD",1733080546783,[[3714.8,3.51733],[3714.4,1.03407251],[3714.3,2.69229],[3714.1,3.96688125],[3714.0,0.53470605]],[[3714.9,0.40180754],[3715.2,0.16832788],[3715.4,1.1248831],[3715.5,2.88503008],[3715.7,5.14161395]]]
["bitfinex","ETHUSD",1733080559373,[[3714.3,0.7543],[3714.2,2.69232],[3713.7,2.69271],[3713.4,2.42736483],[3710.4,1.35297807]],[[3715.1,0.25018702],[3715.2,1.05438369],[3715.5,0.65745375],[3715.6,2.51539407],[3715.7,3.9773465]]]
["bitfinex","ETHUSD",1733080617789,[[3714.7,2.69198],[3714.5,0.805],[3714.2,3.34951413],[3713.6,2.83150177],[3713.3,2.89299]],[[3715.0,0.55],[3715.1,0.753],[3715.6,2.71379363],[3715.7,2.45799145],[3715.8,1.84263449]]]
["bitfinex","ETHUSD",1733080648554,[[3713.8,2.69265],[3713.4,2.6929],[3713.2,0.8014],[3712.7,2.69338],[3709.5,4.99040342]],[[3713.9,1.20006449],[3714.1,0.44874048],[3714.2,1.19778697],[3714.3,2.28970342],[3714.5,0.4166251]]]
["bitfinex","ETHUSD",1733080698539,[[3713.9,2.69253],[3713.7,0.779],[3713.5,2.69281],[3712.9,2.69327],[3712.6,4.98322342]],[[3714.2,0.55],[3714.3,0.25002768],[3714.4,0.55],[3714.5,0.20008245],[3714.6,2.91250903]]]
["bitfinex","ETHUSD",1733080729611,[[3713.7,2.69272],[3713.3,3.46095],[3712.7,2.69345],[3712.3,3.0627],[3712.2,0.6575482]],[[3713.8,0.79999761],[3713.9,0.35126438],[3714.1,0.20000978],[3714.2,2.5131717],[3714.3,3.98011641]]]
["bitfinex","ETHUSD",1733080751412,[[3717.1,2.69019],[3716.7,2.69055],[3716.6,0.7787],[3716.2,3.037869],[3715.7,2.69125]],[[3717.4,2.29279175],[3717.5,0.55],[3717.6,0.7996],[3718.2,0.39774613],[3718.3,5.68941]]]
["bitfinex","ETHUSD",1733080783960,[[3715.9,2.69113],[3715.5,2.69137],[3715.1,2.69171],[3715.0,11.37170962],[3713.9,0.24264094]],[[3716.0,0.01815271],[3716.2,0.7535],[3716.5,0.19957593],[3716.6,3.41767485],[3716.9,0.55]]]
["bitfinex","ETHUSD",1733080850997,[[3712.9,0.7787],[3712.8,2.69337],[3712.5,0.52560265],[3712.3,2.6937],[3711.8,2.69408]],[[3713.5,2.28987065],[3713.6,0.25005147],[3713.8,0.7849],[3713.9,2.94656154],[3714.2,0.53719052]]]
["bitfinex","ETHUSD",1733080862817,[[3713.2,2.69303],[3713.1,0.8103],[3712.8,2.69333],[3712.4,2.69363],[3712.2,0.350414]],[[3713.5,0.24946872],[3713.6,2.28987065],[3713.8,0.19957421],[3713.9,0.25397154],[3714.0,0.8209]]]
["bitfinex","ETHUSD",1733080905777,[[3711.7,2.69416],[3711.5,0.8201],[3711.2,2.69449],[3710.7,2.6949],[3710.3,0.1]],[[3711.8,0.25003467],[3712.0,0.20002773],[3712.1,0.7573],[3712.3,0.40005547],[3712.4,2.28987065]]]
["bitfinex","ETHUSD",1733080960812,[[3711.5,2.69432],[3711.4,0.7687],[3711.1,3.22640009],[3710.5,0.2],[3709.6,0.42333262]],[[3712.8,0.8192],[3712.9,2.28987065],[3713.0,1.11515849],[3713.1,3.1805927],[3713.2,1.67273774]]]
["bitfinex","ETHUSD",1733080972454,[[3713.0,2.69323],[3712.5,3.4893],[3712.4,0.269366],[3711.9,2.694],[3711.7,0.53169579]],[[3713.2,0.7797],[3713.6,0.59876254],[3713.7,3.40502914],[3713.8,0.13831001],[3713.9,1.67273774]]]
["bitfinex","ETHUSD",1733081021909,[[3709.1,2.69607],[3709.0,0.8307],[3708.7,0.005],[3708.6,2.69641],[3702.4,8.0]],[[3709.8,0.24851233],[3710.0,0.8056],[3710.2,0.39834618],[3710.4,2.67665398],[3710.5,0.41494394]]]
["bitfinex","ETHUSD",1733081068433,[[3708.7,0.005],[3708.0,2.69685],[3707.5,2.8590232],[3707.4,0.54371372],[3707.3,0.8266]],[[3708.8,1.97646025],[3709.1,1.11515849],[3709.2,2.45849362],[3709.3,5.11391427],[3709.4,2.64623036]]]
["bitfinex","ETHUSD",1733081116929,[[3706.9,0.34813357],[3706.8,0.7967],[3706.7,2.69781],[3706.5,0.53792634],[3705.8,2.79845]],[[3707.5,0.55],[3707.6,0.24872326],[3707.8,0.55],[3707.9,1.33078716],[3708.1,12.27502914]]]
["bitfinex","ETHUSD",1733081123278,[[3706.7,2.69781],[3706.6,0.8122],[3706.5,0.53792634],[3705.9,4.98822065],[3705.7,0.23878351]],[[3707.5,0.55],[3707.6,0.7956],[3707.8,0.39800637],[3708.0,2.49786632],[3708.1,2.28987065]]]
["bitfinex","ETHUSD",1733081173167,[[3707.8,2.697],[3707.4,3.4765],[3706.7,3.37270215],[3706.5,1.03812299],[3706.4,3.0]],[[3707.9,0.55],[3708.0,1.03812299],[3708.1,0.39856023],[3708.3,1.11515849],[3708.4,3.05731867]]]
["bitfinex","ETHUSD",1733081230140,[[3709.0,0.7558],[3708.9,0.02696093],[3708.2,0.52643929],[3708.0,4.99199148],[3707.8,0.1]],[[3709.3,0.24911238],[3709.6,1.11515849],[3709.7,0.7863],[3709.8,1.67273774],[3709.9,0.64372566]]]
["bitfinex","ETHUSD",1733081265662,[[3708.3,2.69658],[3708.2,0.8285],[3707.9,2.69688],[3707.8,0.8568435],[3707.7,2.69708]],[[3708.7,0.79902825],[3708.8,1.11458288],[3709.1,2.62768724],[3709.3,3.16862759],[3709.5,0.41495444]]]
["bitfinex","ETHUSD",1733081276942,[[3707.2,2.72442062],[3706.9,0.7674],[3706.7,2.69776],[3706.3,0.17350855],[3705.8,3.778025]],[[3707.9,1.41485031],[3708.0,0.9543345],[3708.2,2.29515148],[3708.3,1.52975477],[3708.4,4.36851432]]]
["bitfinex","ETHUSD",1733081343762,[[3709.4,2.69585],[3709.3,0.7539],[3709.1,2.69602],[3708.9,2.69621],[3708.7,2.39620588]],[[3709.5,0.39967959],[3710.0,0.41633291],[3710.4,0.3997277],[3710.5,0.8202],[3710.6,1.11798129]]]
["bitfinex","ETHUSD",1733081372826,[[3708.3,0.53236],[3708.2,2.69667],[3707.9,0.769],[3707.8,2.69696],[3707.3,2.69734]],[[3708.8,0.24962622],[3708.9,0.47311586],[3709.1,0.7816],[3709.2,0.39955865]]]
["bitfinex","ETHUSD",1733081397175,[[3708.5,2.69644],[3708.3,0.7654],[3708.2,3.24469242],[3707.9,0.352088],[3694.2,18.5586464]],[[3709.0,0.25046197],[3709.4,2.50849344],[3709.5,0.95613327],[3709.6,1.67187432],[3709.7,3.11301971]]]
["bitfinex","ETHUSD",1733081423957,[[3708.1,0.7903],[3708.0,0.54897029],[3707.1,2.69748],[3706.7,0.1]],[[3708.5,0.4009562],[3708.9,4.36809432]]]
["bitfinex","ETHUSD",1733081474113,[[3706.9,3.84968312],[3706.7,0.55289116],[3706.4,2.69797],[3706.2,0.08317923],[3700.9,8.0]],[[3707.4,1.32970313],[3707.5,2.43038334],[3707.6,1.90978129],[3707.8,2.08997672],[3707.9,2.22916576]]]
["bitfinex","ETHUSD",1733081507691,[[3707.4,0.531937],[3707.2,3.50783],[3706.7,2.69777],[3706.3,2.69809],[3706.2,1.12114107]],[[3707.7,1.03796184],[3708.0,0.7754],[3708.1,2.51081463],[3709.1,2.42132325],[3709.2,13.45726299]]]
["bitfinex","ETHUSD",1733081567291,[[3709.5,0.53899224],[3709.0,0.8086],[3708.6,2.69639],[3708.4,0.02695574],[3708.3,3.0]],[[3709.8,0.24999978],[3710.1,1.1980139],[3710.2,2.29602545],[3710.5,0.41616032],[3710.6,0.16857612]]]
["bitfinex","ETHUSD",1733081573331,[[3709.5,0.53899224],[3709.0,0.8086],[3708.4,2.69653],[3707.9,3.1]],[[3709.6,1.04880305],[3709.8,0.40048489],[3710.0,0.55],[3710.1,2.69534],[3710.2,2.46460987]]]
["bitfinex","ETHUSD",1733081622777,[[3709.0,0.7835],[3708.8,2.69628],[3708.2,2.69667],[3708.0,1.178884],[3707.8,2.69701]],[[3709.8,0.79975783],[3709.9,2.2958648],[3710.1,1.22160564],[3710.2,2.69528],[3710.4,0.16855343]]]
["bitfinex","ETHUSD",1733081677787,[[3709.6,0.52941477],[3709.4,2.69583],[3709.3,0.7687],[3709.1,2.69603],[3708.8,0.40093723]],[[3709.9,0.25037429],[3710.2,1.51923276],[3710.3,1.39190746],[3710.4,2.59770608],[3710.6,9.08394422]]]
["bitfinex","ETHUSD",1733081721221,[[3708.7,0.54699028],[3708.1,3.45569],[3707.6,2.6971],[3707.1,0.1],[3560.0,0.03]],[[3709.1,0.80043168],[3709.2,1.39218099],[3709.3,3.81455776],[3709.4,1.67792664],[3709.5,2.67474958]]]
["bitfinex","ETHUSD",1733081735798,[[3708.6,0.55098588],[3708.3,0.763],[3707.9,2.6969],[3707.4,2.69727],[3707.2,3.0]],[[3709.0,2.69618],[3709.1,0.55],[3709.2,1.88831776],[3709.3,0.400834],[3709.4,1.67792664]]]
["bitfinex","ETHUSD",1733081795665,[[3707.4,0.53467189],[3706.6,2.69788],[3706.5,0.8082],[3706.2,1.12173053],[3706.1,2.69821]],[[3707.5,0.4169],[3707.6,2.69717],[3707.7,1.0373676],[3707.9,0.40066901],[3708.0,3.0]]]
["bitfinex","ETHUSD",1733081847017,[[3708.3,0.53272671],[3708.0,0.8093],[3707.8,2.69699],[3707.7,0.02561672],[3707.4,2.69726]],[[3708.4,0.40097913],[3708.5,0.55],[3708.6,1.12303653],[3708.7,2.43037468],[3708.8,1.68282811]]]
["bitfinex","ETHUSD",1733081854413,[[3708.3,0.53272671],[3707.7,3.55157672],[3707.2,2.69738],[3707.0,1.03734641],[3703.6,2.60790611]],[[3708.4,2.13044785],[3708.5,1.29169125],[3708.6,2.430425],[3708.7,2.5174147],[3708.8,4.93352552]]]
["bitfinex","ETHUSD",1733081900213,[[3706.5,0.768],[3706.4,0.00117446],[3706.2,0.08317923],[3705.7,2.69853],[3705.2,2.69885]],[[3706.8,0.55],[3706.9,0.65267927],[3707.0,4.28493641],[3707.3,1.04809669]]]
["bitfinex","ETHUSD",1733081969387,[[3704.6,0.87718699],[3704.3,0.54921787],[3704.1,2.6997],[3703.7,3.73730641],[3703.4,0.1]],[[3704.8,0.25090826],[3705.0,0.55],[3705.1,1.03734641],[3705.2,3.63370655],[3705.3,1.12054026]]]
["bitfinex","ETHUSD",1733082010012,[[3704.0,1.32450393],[3703.8,0.1618432],[3703.7,2.69997],[3703.2,3.94716185],[3703.0,0.1]],[[3704.1,0.25156375],[3704.4,0.40250103],[3704.5,1.12381781],[3704.6,1.39544095],[3704.7,1.68572672]]]
["bitfinex","ETHUSD",1733082015359,[[3704.4,0.7671],[3704.1,2.72668406],[3704.0,0.54540393],[3703.8,0.1618432],[3703.6,2.70001]],[[3704.7,0.25138294],[3704.8,1.03734641],[3704.9,2.52001028],[3705.0,0.40217804],[3705.1,2.21912672]]]
["bitfinex","ETHUSD",1733082086458,[[3703.5,2.7001],[3703.4,0.7526],[3703.3,0.36124554],[3703.2,0.15951544],[3703.0,2.70046]],[[3703.6,0.25148767],[3703.7,1.03734641],[3704.1,0.40160666],[3704.2,1.79779184],[3704.3,1.3944951]]]
["bitfinex","ETHUSD",1733082117142,[[3702.5,0.8043],[3702.4,2.70092],[3702.0,2.70124],[3701.8,0.54793483],[3701.4,3.73895641]],[[3702.9,1.03734641],[3703.1,0.6719],[3703.3,1.00076737],[3703.5,12.69579525],[3703.6,0.40607938]]]
["bitfinex","ETHUSD",1733082151366,[[3704.8,2.69913],[3704.6,0.35063],[3704.5,0.52795852],[3704.3,0.8069],[3561.4,0.03950216]],[[3705.3,0.00320831],[3705.6,0.6719],[3706.1,0.02451384],[3706.3,3.0],[3708.2,5.4824804]]]
["bitfinex","ETHUSD",1733082186915,[[3704.4,3.23916481],[3704.1,0.808],[3704.0,2.60249089],[3703.9,2.69981],[3703.7,0.304908]],[[3705.2,0.913591],[3705.4,0.25112655],[3705.5,2.69872],[3705.8,1.52743773],[3705.9,4.68847676]]]
["bitfinex","ETHUSD",1733082233587,[[3703.7,3.23022426],[3703.2,2.70035],[3703.1,0.8253],[3702.7,2.70072],[3702.3,2.97095]],[[3704.7,2.30170345],[3704.8,0.25052917],[3704.9,3.39655428],[3705.0,1.12563525],[3705.1,0.55]]]
["bitfinex","ETHUSD",1733082279447,[[3703.8,0.54384907],[3703.7,3.46488],[3703.4,0.30670078],[3703.3,1.03956956],[3703.2,2.70031]],[[3704.4,1.12563525],[3704.5,1.68847676],[3704.6,0.40224211],[3704.7,4.95057235],[3705.0,1.86169816]]]
["bitfinex","ETHUSD",1733082336264,[[3704.2,0.7707],[3704.1,0.06342967],[3704.0,0.53403197],[3703.9,2.69983],[3703.8,1.03956956]],[[3704.5,0.5],[3705.1,0.2506882],[3705.2,0.20848172],[3705.3,1.12563525],[3705.4,2.83402452]]]
["bitfinex","ETHUSD",1733082341716,[[3705.1,0.7799],[3704.6,2.69933],[3704.5,1.03956956],[3704.1,2.76308967],[3703.7,1.13956956]],[[3705.2,0.20848172],[3705.6,0.25099219],[3705.7,2.69855],[3705.8,0.40158751],[3706.0,1.03956956]]]
["bitfinex","ETHUSD",1733082387265,[[3702.4,0.7964],[3702.1,0.54736648],[3701.5,2.70156],[3701.2,2.70181],[3700.7,2.70214]],[[3702.9,0.25072064],[3703.3,0.61158237],[3703.4,0.94176468],[3703.6,3.43048456],[3703.7,0.16889577]]]
["bitfinex","ETHUSD",1733082428660,[[3701.8,0.53799614],[3701.4,0.7576],[3701.3,2.70169],[3701.0,1.04065105],[3700.9,0.02701436]],[[3701.9,0.25146089],[3702.2,1.12554131],[3702.3,2.70103],[3702.4,3.32346249],[3702.7,3.23444571]]]
["bitfinex","ETHUSD",1733082477491,[[3702.7,4.03379257],[3702.5,0.02700629],[3702.3,1.04065105],[3702.2,2.70104],[3701.8,2.70138]],[[3703.3,0.25089875],[3703.4,0.7703],[3703.7,2.4096583],[3703.8,1.68847676],[3703.9,0.17582602]]]
["bitfinex","ETHUSD",1733082489138,[[3703.8,9.2508621],[3703.7,1.04065105],[3703.5,2.7001],[3703.4,0.1],[3703.3,0.55378211]],[[3703.9,0.00694038],[3705.2,0.20848172],[3705.5,0.25044444],[3705.6,0.8271],[3705.7,2.69859]]]
["bitfinex","ETHUSD",1733082531704,[[3701.6,1.38333463],[3701.3,2.70174],[3701.0,2.70195],[3700.8,2.3033516],[3700.6,3.0]],[[3702.1,0.25099051],[3702.4,0.7681],[3702.6,2.70081],[3702.7,0.16894324],[3703.3,1.68847676]]]
["bitfinex","ETHUSD",1733082586122,[[3701.0,2.70195],[3700.8,0.02701804],[3700.7,1.04108383],[3700.6,0.53219584],[3700.5,2.70228]],[[3701.2,0.25078704],[3701.5,1.92104478],[3701.7,1.68847676],[3701.8,0.16897019],[3701.9,2.25130235]]]
["bitfinex","ETHUSD",1733082591336,[[3701.0,2.70197],[3700.7,2.0290218],[3700.6,3.23441584],[3699.6,2.80293]],[[3701.6,1.12634478],[3701.8,1.85744201],[3701.9,1.85814552],[3702.0,3.43499794],[3702.2,5.51043957]]]
["bitfinex","ETHUSD",1733082632129,[[3698.9,2.7035],[3698.6,0.778],[3698.4,3.25810674],[3698.0,3.0],[3697.5,0.1]],[[3699.7,0.0547],[3700.0,0.39951635],[3700.2,2.31169697],[3700.3,3.3747137],[3700.7,4.39066676]]]
["bitfinex","ETHUSD",1733082696083,[[3702.9,3.48188],[3702.6,2.7008],[3702.3,5.01268697],[3702.2,3.0],[3702.1,2.70113]],[[3703.0,15.25035288],[3703.7,0.59988208],[3703.9,1.11868885],[3704.2,2.2373777],[3704.4,2.79330051]]]
["bitfinex","ETHUSD",1733082724942,[[3705.1,6.47738],[3704.8,5.01084697],[3704.6,2.69934],[3704.3,2.69956],[3704.2,0.2]],[[3706.4,0.24976609],[3706.5,0.7503],[3706.7,0.39842377],[3706.9,3.11258328],[3707.1,0.16879578]]]
["bitfinex","ETHUSD",1733082753644,[[3704.6,0.53837595],[3704.4,3.0],[3704.3,2.69956],[3704.0,0.7814],[3703.9,2.69979]],[[3705.3,0.8137],[3705.4,0.85699381],[3705.5,2.69869],[3705.7,2.31169697],[3706.3,1.53473355]]]
["bitfinex","ETHUSD",1733082786010,[[3703.8,2.69987],[3703.6,0.8057],[3703.3,3.25029],[3703.2,3.53765531],[3702.8,0.02699626]],[[3704.4,0.8319],[3704.8,0.41672317],[3705.0,1.11868885],[3705.2,1.8243902],[3705.3,4.54907467]]]
["bitfinex","ETHUSD",1733082826937,[[3706.7,2.6978],[3706.5,0.7632],[3706.4,0.53721238],[3706.2,5.69813],[3705.3,2.69881]],[[3706.8,0.25015916],[3707.2,0.7713],[3707.3,0.40029074],[3707.6,0.16870715],[3707.7,0.41692917]]]
["bitfinex","ETHUSD",1733082861560,[[3707.9,6.2476476],[3707.6,0.8053],[3707.5,2.31169697],[3707.0,2.69754],[3706.5,2.44886951]],[[3708.0,0.25085385],[3708.2,0.0301137],[3708.4,0.40130392],[3708.5,0.00317621],[3708.6,0.7895]]]
["bitfinex","ETHUSD",1733082926837,[[3709.6,3.0],[3709.5,2.69571],[3709.1,2.69607],[3708.9,0.6596894],[3708.8,2.29629396]],[[3710.1,0.7565],[3710.2,0.25094089],[3710.6,2.92028403],[3710.7,4.38213487],[3711.1,3.22811877]]]
["bitfinex","ETHUSD",1733082939198,[[3709.7,2.69556],[3709.4,0.7959],[3709.2,4.99224396],[3708.6,2.69639],[3708.3,2.69662]],[[3710.6,1.87900991],[3710.8,1.87900991],[3710.9,4.3723787],[3711.1,1.61253822],[3711.2,4.54591379]]]
["bitfinex","ETHUSD",1733082983731,[[3709.3,3.0],[3709.2,2.69599],[3709.1,1.54085682],[3709.0,0.55171818],[3708.6,2.29683295]],[[3709.9,0.7757],[3710.1,1.39292535],[3710.2,1.52699034],[3710.3,2.6952],[3710.5,2.24961983]]]
["bitfinex","ETHUSD",1733083036069,[[3709.2,2.29558586],[3709.1,3.799],[3708.8,2.69628],[3708.5,1.078903],[3707.8,0.1]],[[3710.2,2.6953],[3710.4,0.7802],[3710.7,2.69496],[3711.0,1.47268878],[3711.2,4.37784954]]]
["bitfinex","ETHUSD",1733083078763,[[3710.1,3.0],[3710.0,2.6954],[3709.8,0.756],[3709.4,5.86422862],[3708.9,0.2696]],[[3710.5,1.93670978],[3710.6,1.39714228],[3710.7,1.68325954],[3710.9,2.24961983],[3711.3,1.86313966]]]
["bitfinex","ETHUSD",1733083099115,[[3710.5,1.03562086],[3710.4,3.0],[3710.3,2.69519],[3710.2,0.8104],[3709.9,0.53757873]],[[3710.6,0.65315979],[3710.9,1.29032323],[3711.0,3.91082843],[3711.1,0.41852611],[3711.2,2.24961983]]]
["bitfinex","ETHUSD",1733083145588,[[3710.9,8.21833995],[3710.5,3.17958209],[3710.4,0.53534552],[3709.9,0.48141295],[3707.8,1.33826218]],[[3711.0,0.25153141],[3711.4,2.51876959],[3711.6,1.68325954],[3711.8,2.66883885],[3711.9,0.9836921]]]
["bitfinex","ETHUSD",1733083198794,[[3711.5,1.03562086],[3710.9,0.8316],[3710.8,5.69482],[3710.6,0.81340842],[3710.0,10.1]],[[3711.6,3.70720852],[3711.7,0.40303948],[3711.8,2.49955954],[3711.9,2.40831193],[3712.0,2.69401]]]
["bitfinex","ETHUSD",1733083203136,[[3711.2,1.03562086],[3710.5,1.28360209],[3710.4,5.69512],[3710.3,2.64909893],[3710.1,0.40946379]],[[3711.4,0.73277499],[3711.5,1.12180978],[3711.6,2.69426],[3711.7,1.68325954],[3711.9,2.40831193]]]
["bitfinex","ETHUSD",1733083251547,[[3712.9,1.03562086],[3712.5,4.30522086],[3712.4,2.69366],[3712.2,0.8235],[3711.5,0.1]],[[3713.3,0.7988],[3713.5,2.69288],[3713.6,0.03154964],[3714.0,1.52409126],[3714.1,4.37576954]]]
["bitfinex","ETHUSD",1733083316307,[[3708.1,0.7932],[3707.6,2.29497536],[3707.2,2.69744],[3707.0,11.079209],[3706.7,2.69777]],[[3708.5,0.02619035],[3708.6,2.69643],[3708.9,2.69626],[3709.1,0.8037],[3709.5,0.1]]]
["bitfinex","ETHUSD",1733083352026,[[3707.0,10.0],[3706.7,0.8126],[3706.6,2.29497536],[3706.5,2.69794],[3706.2,0.55067559]],[[3707.6,2.69719],[3707.7,0.7818],[3707.9,0.40103827],[3708.0,2.83685186],[3708.2,1.12180978]]]
["bitfinex","ETHUSD",1733083366793,[[3707.0,10.8312],[3706.9,2.69766],[3706.4,2.69799],[3706.3,5.84511611],[3706.0,2.6983]],[[3707.8,0.13617235],[3707.9,0.8204],[3708.0,0.13994186],[3708.2,0.40138166],[3708.4,2.69662]]]
["bitfinex","ETHUSD",1733083434784,[[3704.0,10.8309],[3703.4,3.0]],[[3705.1,2.69898],[3705.3,0.8296],[3705.6,5.31432463],[3705.7,1.12550701]]]
["bitfinex","ETHUSD",1733083466166,[[3701.5,0.55],[3701.4,0.40161],[3701.2,0.7643],[3701.0,10.0],[3700.8,2.8607521]],[[3702.3,2.30249512],[3702.8,0.38777716],[3702.9,0.8133],[3703.3,0.39772668],[3703.4,0.1]]]
["bitfinex","ETHUSD",1733083494267,[[3701.8,0.55],[3701.7,0.7918],[3701.6,0.6801146],[3701.4,3.0],[3701.3,0.549616]],[[3702.3,0.25085838],[3702.6,0.6716188],[3702.7,2.91731374],[3702.9,2.48876052],[3703.0,4.55211495]]]
["bitfinex","ETHUSD",1733083520028,[[3699.3,0.7969],[3698.6,2.95537712]],[[3700.8,0.99899727],[3701.0,4.21476944],[3701.1,1.68251148],[3701.2,5.70189],[3701.3,3.11222584]]]
["bitfinex","ETHUSD",1733083573956,[[3700.8,0.8539],[3700.1,2.65814312],[3700.0,2.70265],[3696.5,1.37884212],[3561.6,0.02043599]],[[3701.8,0.55],[3701.9,1.52320502],[3702.0,3.0],[3702.1,5.20693148],[3702.2,2.38840523]]]
["bitfinex","ETHUSD",1733083612171,[[3702.7,0.7957],[3702.6,2.70079],[3702.5,0.649663],[3702.4,0.52940873],[3702.2,0.02700227]],[[3703.5,0.75516241],[3703.6,0.25147764],[3703.7,3.82169432],[3703.9,1.68251148],[3704.1,4.89444624]]]
["bitfinex","ETHUSD",1733083632246,[[3703.6,0.7625],[3703.3,0.55],[3703.1,2.70043],[3703.0,0.53481743],[3702.9,3.0]],[[3704.2,2.69964],[3704.7,5.32423935],[3704.8,0.52519225],[3705.0,0.7703],[3705.1,2.69898]]]
["bitfinex","ETHUSD",1733083694067,[[3700.9,66.37103784],[3700.1,0.807],[3699.5,1.0],[3699.4,2.70308],[3699.3,3.0]],[[3701.0,7.18393507],[3701.1,1.6861677],[3701.2,4.09965915],[3701.3,5.00429512],[3701.4,5.80981266]]]
["bitfinex","ETHUSD",1733083718039,[[3699.5,1.0],[3698.5,1.0208],[3697.6,2.70445],[3697.3,2.30249512],[3697.1,0.70468317]],[[3699.6,13.8839541],[3699.7,1.68806872],[3699.9,5.05355829],[3700.0,2.81324654],[3700.1,2.27466644]]]
["bitfinex","ETHUSD",1733083780594,[[3693.2,2.70766],[3692.7,2.708],[3692.5,1.5282],[3692.3,0.54330328],[3692.1,5.70843]],[[3693.4,0.1],[3693.6,0.1],[3693.7,1.6543],[3694.1,2.31840132]]]
["bitfinex","ETHUSD",1733083787427,[[3693.5,2.70742],[3693.2,5.30638491],[3693.1,2.70769],[3692.9,0.54595909],[3692.4,2.31840132]],[[3694.0,0.65],[3694.1,0.1],[3694.3,1.6543],[3694.4,1.20679379],[3695.0,9.77103667]]]
["bitfinex","ETHUSD",1733083835547,[[3692.4,0.187],[3692.0,1.060011],[3691.9,1.5161],[3691.6,2.31840132],[3691.3,0.02708074]],[[3693.0,0.2],[3693.1,1.5338],[3693.6,0.55],[3694.4,7.77609785],[3694.5,8.35405531]]]
["bitfinex","ETHUSD",1733083885170,[[3690.4,3.0],[3690.3,3.58599762],[3690.0,2.71002],[3689.8,2.47709342],[3689.5,2.71035]],[[3691.3,0.25268763],[3691.4,0.1],[3691.5,0.1],[3691.9,1.81476],[3692.0,0.42118117]]]
["bitfinex","ETHUSD",1733083898158,[[3692.4,7.25706],[3692.3,1.22840713],[3692.1,5.57422574],[3691.8,2.70865],[3691.5,2.31840132]],[[3692.5,0.5],[3693.7,0.1],[3693.8,1.83260469],[3693.9,0.1],[3694.3,2.70687]]]
["bitfinex","ETHUSD",1733083936965,[[3695.1,0.53394903],[3694.9,5.70642],[3694.8,2.31840132],[3694.3,2.70679],[3691.6,1.30014395]],[[3695.3,0.55],[3695.4,1.6339],[3695.9,0.1],[3696.0,0.1],[3696.2,0.25214003]]]
["bitfinex","ETHUSD",1733083985583,[[3694.9,0.1],[3694.8,1.6133],[3694.7,5.80657],[3694.2,2.70694]],[[3695.3,0.40430336],[3695.6,0.42165723],[3695.7,1.5347],[3695.9,4.00094652],[3696.0,1.68884052]]]
["bitfinex","ETHUSD",1733084023398,[[3694.8,0.5322605],[3694.7,0.1],[3694.5,2.31840132],[3694.4,1.7079],[3562.2,5.0]],[[3694.9,0.80318022],[3695.2,0.40514876],[3695.5,0.16922524],[3695.6,4.29493],[3695.8,0.42178988]]]
["bitfinex","ETHUSD",1733084073907,[[3694.2,0.02641457],[3693.9,0.55203376],[3693.7,0.1],[3693.6,0.1],[3693.4,1.5156]],[[3694.3,6.08228665],[3694.7,1.29519812],[3694.8,1.68884052],[3694.9,3.1285771],[3695.0,2.25148651]]]
["bitfinex","ETHUSD",1733084100613,[[3695.8,4.6096],[3695.7,2.31840132],[3695.6,0.55022173],[3695.5,2.70598],[3695.0,2.70631]],[[3696.7,0.25261338],[3696.8,4.25244],[3697.0,1.53018108],[3697.1,1.68884052]]]
["bitfinex","ETHUSD",1733084136507,[[3693.3,1.6537],[3693.2,2.31840132],[3693.0,3.0],[3692.9,2.70789],[3692.7,0.53906033]],[[3694.4,1.508],[3694.9,2.70647],[3695.0,0.16164],[3695.2,11.25856354],[3695.8,1.12592501]]]
["bitfinex","ETHUSD",1733084185162,[[3690.4,1.6414],[3690.2,2.70987],[3690.1,2.7382671],[3689.8,0.2586921],[3689.5,0.1]],[[3692.4,1.639],[3692.7,0.31630609],[3692.9,0.45509089],[3693.3,0.1]]]
["bitfinex","ETHUSD",1733084193855,[[3692.1,0.54130081],[3692.0,5.70855],[3691.9,3.9585122],[3691.6,0.73796671],[3691.5,2.70887]],[[3693.2,2.70769],[3693.3,0.65467549],[3693.5,1.639],[3693.7,2.70735],[3694.1,8.55102442]]]
["bitfinex","ETHUSD",1733084237401,[[3695.3,0.53794656],[3695.0,1.562],[3694.9,5.70639],[3694.6,2.3171122],[3694.5,0.01354]],[[3696.0,0.25175692],[3696.1,2.70555],[3696.5,1.96471512],[3696.6,2.70522],[3696.7,1.11146667]]]
["bitfinex","ETHUSD",1733084287931,[[3699.4,1.6143],[3699.3,0.52917609],[3699.0,2.70341],[3698.9,3.0],[3698.8,2.72872119]],[[3699.5,1e-08],[3700.8,4.24721],[3701.2,0.40233675],[3701.3,5.70182],[3701.6,3.94018786]]]
["bitfinex","ETHUSD",1733084307584,[[3699.9,2.09446053],[3699.6,2.70298],[3699.5,2.30781344],[3699.4,0.20632761],[3698.6,0.2]],[[3700.5,0.252306],[3700.7,0.40368895],[3700.8,2.70212],[3701.2,0.42050932],[3701.3,4.2839]]]
["bitfinex","ETHUSD",1733084341306,[[3699.9,1.575],[3699.8,0.53295196],[3699.4,5.30781344],[3698.5,0.1],[3697.8,7.97424]],[[3700.4,1.33630143],[3700.5,1.39758058],[3700.6,1.11146667],[3700.7,1.83619758],[3700.8,4.30797]]]
["bitfinex","ETHUSD",1733084376262,[[3702.0,1.6376],[3701.9,2.33482293],[3701.7,2.70145],[3701.6,0.72197097],[3701.2,3.15848935]],[[3702.2,0.65675993],[3702.6,1.11146667],[3702.7,0.16890438],[3702.8,2.08794754],[3702.9,4.09593047]]]
["bitfinex","ETHUSD",1733084429060,[[3699.2,4.36046],[3699.0,3.55090221],[3698.9,1.80401344],[3698.7,2.7036],[3698.3,2.70389]],[[3700.1,1.5786],[3700.3,2.95480173],[3700.7,0.40372058],[3700.8,3.03802384],[3700.9,1.39349848]]]
["bitfinex","ETHUSD",1733084476503,[[3703.3,1.6539],[3703.2,0.02700008],[3703.1,3.41687686],[3702.9,3.0],[3702.8,3.72684422]],[[3703.6,0.65623348],[3703.8,0.16882099],[3704.0,2.50719959],[3704.1,1.98651901],[3704.2,1.66720001]]]
["bitfinex","ETHUSD",1733084504533,[[3699.6,0.32333252],[3699.5,3.0],[3699.4,3.23346521],[3699.2,5.691076],[3699.1,2.7033]],[[3700.5,1.5364],[3700.7,2.70221],[3701.2,2.70184],[3701.5,0.14275119],[3701.6,8.64172566]]]
["bitfinex","ETHUSD",1733084535319,[[3699.0,5.54208196],[3698.9,1.6087],[3698.5,2.70378],[3698.3,3.2701],[3693.3,8.0]],[[3699.8,0.25277129],[3699.9,0.59508414],[3700.0,4.2561],[3700.2,1.11146667],[3700.4,2.30224013]]]
["bitfinex","ETHUSD",1733084584393,[[3698.3,2.70391],[3698.2,0.53307579],[3698.1,1.5515],[3698.0,3.0],[3697.9,2.30781344]],[[3698.7,1.5818],[3699.7,1.11146667],[3699.9,4.14405393]]]
["bitfinex","ETHUSD",1733084618142,[[3698.2,0.54544962],[3698.0,3.0],[3697.9,2.70423],[3697.8,2.30781344],[3697.6,1.6112]],[[3699.0,1.6132],[3699.2,2.70328],[3699.5,0.40481304],[3699.6,1.11146667],[3699.8,4.53912514]]]
["bitfinex","ETHUSD",1733084640655,[[3697.8,0.54901069],[3697.6,1.04239304],[3697.4,3.0],[3697.3,2.70465],[3697.2,1.564]],[[3698.6,2.70373],[3699.1,3.81486667],[3699.2,1.66720001],[3699.3,3.07777372],[3699.4,2.22293335]]]
["bitfinex","ETHUSD",1733084690407,[[3695.9,2.7057],[3695.5,8.01759772],[3695.4,1.03042414],[3695.2,1.5874],[3695.0,2.70635]],[[3696.1,1.5877],[3696.3,0.02633495],[3696.7,1.56417694],[3696.8,1.11146667],[3697.1,2.73558141]]]
["bitfinex","ETHUSD",1733084727713,[[3695.2,3.53138604],[3695.1,2.70628],[3694.9,0.69670077],[3694.8,2.31160772],[3694.6,1.6554]],[[3695.7,1.6439],[3696.1,1.11146667],[3696.2,4.37268001],[3696.3,0.19551556],[3696.4,2.22293335]]]
["bitfinex","ETHUSD",1733084778548,[[3692.4,3.533644],[3692.3,2.70833],[3692.0,2.31160772],[3691.9,1.5612],[3691.8,2.70865]],[[3692.9,0.25309832],[3693.2,1.97485685],[3693.3,0.16931084],[3693.5,2.70746],[3693.6,0.4218346]]]
["bitfinex","ETHUSD",1733084782849,[[3692.5,7.22048],[3692.4,2.84525172],[3692.0,2.70849],[3691.0,2.70928],[3686.6,39.98]],[[3693.1,0.65798841],[3693.4,1.11146667],[3693.5,1.56294182],[3693.6,5.88578001],[3693.8,2.22293335]]]
["bitfinex","ETHUSD",1733084835140,[[3688.2,3.53363054],[3688.1,2.71142],[3688.0,2.31160772],[3687.9,1.4939],[3687.6,2.71174]],[[3688.9,1.5516],[3689.2,2.71062],[3689.7,2.71028],[3689.9,8.87]]]
["bitfinex","ETHUSD",1733084883239,[[3684.1,0.53925213],[3683.9,2.09978859],[3683.8,2.71452],[3683.4,1.485],[3683.3,2.71489]],[[3684.2,0.25272527],[3684.5,1.4931],[3685.0,0.20431],[3685.2,2.31160772],[3686.3,0.15313]]]
["bitfinex","ETHUSD",1733084894577,[[3684.9,3.0],[3684.6,2.71393],[3684.4,1.485],[3684.2,2.71423],[3684.1,0.53925213]],[[3685.1,0.25373828],[3685.3,0.769241],[3685.5,1.4931],[3685.9,2.71305],[3686.6,1.2204019]]]
["bitfinex","ETHUSD",1733084939603,[[3684.1,2.71434],[3683.9,0.79978859],[3683.6,2.71472],[3683.4,1.5622],[3683.0,5.71517]],[[3684.7,0.2537174],[3684.8,0.23817901],[3685.0,1.5524],[3685.1,0.16972029],[3685.2,3.0]]]
["bitfinex","ETHUSD",1733084983251,[[3685.1,2.71361],[3685.0,0.66017377],[3684.9,1.5764],[3684.8,2.31160772],[3684.6,2.71393]],[[3686.0,0.25282634],[3686.1,1.51545201],[3686.4,2.71268],[3686.6,0.42138068],[3686.7,1.12436972]]]
["bitfinex","ETHUSD",1733085006649,[[3684.0,1.607],[3683.9,3.51428859],[3683.8,2.31160772],[3683.3,2.7149],[3682.8,0.24094846]],[[3684.8,0.65994061],[3685.0,0.57497802],[3685.1,2.71363],[3685.2,0.54745905],[3685.3,2.08223886]]]
["bitfinex","ETHUSD",1733085040738,[[3684.3,2.71421],[3684.0,0.88011976],[3683.9,4.35677767],[3683.8,5.02613772],[3683.7,2.13281223]],[[3684.6,1.6379],[3684.9,0.55],[3685.4,2.71341],[3685.5,0.42251926],[3685.6,1.1224798]]]
["bitfinex","ETHUSD",1733085094951,[[3686.9,6.33093036],[3686.8,0.55536868],[3686.4,2.71261],[3686.3,1.6138],[3685.9,2.71303]],[[3687.4,1.5762],[3687.6,2.71179],[3688.1,2.71145],[3688.3,3.1303479],[3689.6,7.99936372]]]
["bitfinex","ETHUSD",1733085124808,[[3684.4,0.55269427],[3684.3,4.323],[3684.0,0.02713605],[3683.9,2.14538025],[3683.8,2.71458]],[[3685.6,4.30266],[3686.0,2.71302],[3686.3,1.1224798],[3686.4,2.71268],[3686.5,2.25738307]]]
["bitfinex","ETHUSD",1733085171255,[[3686.1,8.91255137],[3685.8,5.45985648],[3685.7,0.1],[3685.5,0.1],[3685.4,2.71339]],[[3686.2,11.548441],[3688.0,1.4812],[3688.4,8.87],[3688.5,3.13323941],[3688.7,1.12363029]]]
["bitfinex","ETHUSD",1733085197664,[[3686.5,3.0],[3686.2,1.4952],[3686.1,2.71283],[3681.5,44.64046211],[3680.0,1.33272]],[[3687.2,0.25263929],[3687.4,1.5573],[3687.7,3.143276],[3687.9,0.31539954],[3689.6,4.89659386]]]
["bitfinex","ETHUSD",1733085221762,[[3687.5,2.71185],[3687.4,1.16228122],[3687.0,6.136932],[3686.9,1.5706],[3686.8,2.71233]],[[3687.9,0.25361882],[3688.0,1.5093],[3688.3,0.40578327],[3688.6,0.33910634],[3688.7,2.711]]]
["bitfinex","ETHUSD",1733085259578,[[3687.7,2.71171],[3687.5,0.722557],[3687.3,1.5137],[3687.2,3.0],[3687.1,27.71208]],[[3688.6,1.5006],[3688.7,2.5205605],[3688.9,4.39627543],[3689.0,2.24726058],[3689.2,2.82032863]]]
["bitfinex","ETHUSD",1733085296916,[[3688.2,8.00056599],[3688.1,0.54885986],[3687.7,5.03458926],[3687.3,2.32292926],[3684.5,1.34435692]],[[3688.9,0.25327537],[3689.3,3.1157806],[3689.4,1.69371042],[3689.5,0.4219352],[3689.7,0.22656537]]]
["bitfinex","ETHUSD",1733085315674,[[3688.5,3.53096384],[3688.4,1.3911],[3688.2,3.33631924],[3688.0,2.32292926],[3687.8,2.71158]],[[3688.6,0.25371493],[3688.9,0.40608427],[3689.0,1.4006],[3689.4,0.16948548],[3689.5,0.42244312]]]
["bitfinex","ETHUSD",1733085347331,[[3686.4,3.0],[3686.3,2.71273],[3686.2,0.95292516],[3686.1,1.46822159],[3685.8,5.71305]],[[3687.2,0.25344901],[3687.4,1.88445187],[3687.5,2.71188],[3687.9,0.16958842],[3688.0,5.45606579]]]
["bitfinex","ETHUSD",1733085400016,[[3691.1,0.6112346],[3691.0,3.402996],[3690.9,2.70935],[3690.7,1.3206],[3690.4,3.36406272]],[[3691.6,0.65835915],[3692.0,1.328],[3692.1,3.13071672],[3692.6,5.03108926],[3692.7,1.12363029]]]
["bitfinex","ETHUSD",1733085445231,[[3692.0,6.85276362],[3691.7,2.73358621],[3691.5,2.70887],[3691.4,2.32815503],[3691.1,0.89378475]],[[3692.1,0.25344606],[3692.4,0.4055137],[3692.6,2.52131883],[3692.7,1.3691],[3692.8,1.68544543]]]
["bitfinex","ETHUSD",1733085449738,[[3692.6,2.70811],[3692.4,1.3674],[3692.1,2.70842],[3692.0,1.14421362],[3691.7,0.81618621]],[[3693.0,1.3691],[3693.5,0.40542746],[3693.6,2.52078408],[3693.7,2.70732],[3693.8,1.68544543]]]
["bitfinex","ETHUSD",1733085497073,[[3694.2,5.70689],[3694.0,0.86731873],[3693.8,4.09312],[3693.7,2.31500415],[3693.6,0.55141373]],[[3694.9,0.25291833],[3695.0,1.3262],[3695.1,0.40504919],[3695.2,1.12363029],[3695.4,1.68544543]]]
["bitfinex","ETHUSD",1733085543505,[[3691.0,0.55],[3690.9,3.9604],[3690.8,2.70941],[3690.5,0.14247904],[3690.4,2.70967]],[[3692.1,0.9908],[3692.2,2.31500415],[3693.0,2.31500415],[3693.1,0.40392479],[3693.2,9.43795059]]]
["bitfinex","ETHUSD",1733085563440,[[3688.9,0.55],[3688.8,2.71084],[3688.7,0.8163],[3688.3,2.71121],[3688.1,2.31500415]],[[3690.2,1.0006],[3690.3,2.31500415],[3690.9,0.40389859],[3691.0,8.87],[3691.2,3.2]]]
["bitfinex","ETHUSD",1733085606607,[[3688.9,3.14873719],[3688.8,0.55127186],[3688.7,0.8278],[3688.4,5.71116],[3687.9,2.71149]],[[3689.6,0.25317831],[3689.7,0.8304],[3690.1,1.95840321],[3690.2,0.31402042],[3690.3,3.43863444]]]
["bitfinex","ETHUSD",1733085655550,[[3687.5,0.448731],[3687.3,2.712],[3686.8,6.061906],[3686.6,0.7833],[3685.5,2.31500415]],[[3687.7,0.8001],[3688.4,2.48460028],[3688.6,1.54639542],[3689.1,6.45601663],[3689.8,6.63847041]]]
["bitfinex","ETHUSD",1733085699259,[[3689.0,2.71074],[3688.9,0.55472511],[3688.8,0.7827],[3688.6,0.55],[3688.4,2.71113]],[[3689.6,2.05288742],[3689.7,0.46870174],[3689.8,3.9024427],[3689.9,3.86391744],[3690.0,2.24743908]]]
["bitfinex","ETHUSD",1733085746361,[[3688.7,3.24627054],[3688.2,0.83],[3687.9,2.71155],[3687.7,0.96723263],[3687.6,8.03488656]],[[3688.8,0.65836154],[3689.1,0.8261],[3689.3,0.31997338],[3689.4,0.42202663],[3689.5,1.12371954]]]
["bitfinex","ETHUSD",1733085775341,[[3689.0,2.71073],[3688.7,0.55],[3688.6,3.46991],[3688.5,0.530647],[3684.5,1.34435692]],[[3689.1,0.82933554],[3689.3,0.809],[3689.4,1.81702765],[3689.5,1.12371954],[3689.6,2.18260498]]]
["bitfinex","ETHUSD",1733085812614,[[3687.9,2.71155],[3687.6,3.26290383],[3687.3,0.7564],[3686.2,0.1],[3685.9,0.1]],[[3688.0,0.20340962],[3688.3,0.8293],[3688.5,0.16957247],[3688.6,0.27065504],[3688.7,2.32411467]]]
["bitfinex","ETHUSD",1733085852560,[[3688.4,2.71113],[3687.9,2.71151],[3687.8,0.8302],[3687.3,2.71193],[3686.3,0.1]],[[3688.5,0.65904543],[3688.7,0.16956491],[3688.9,2.35311708],[3689.0,1.89076983],[3689.1,1.6827886]]]
["bitfinex","ETHUSD",1733085888258,[[3688.9,2.7108],[3688.7,0.02315414],[3688.6,3.54015],[3688.3,2.71121],[3688.2,2.32157292]],[[3690.0,0.7862],[3690.1,0.65663619],[3690.3,3.44137193],[3690.4,0.42218445],[3690.5,1.6827886]]]
["bitfinex","ETHUSD",1733085918549,[[3690.3,2.7098],[3689.9,4.32837696],[3689.4,2.32157292],[3688.9,5.71076],[3688.6,0.1]],[[3690.4,1.12199933],[3690.5,2.31959683],[3690.6,5.14053041],[3690.8,2.6696941],[3690.9,0.7986]]]
["bitfinex","ETHUSD",1733085960296,[[3688.5,2.71112],[3688.0,2.71144],[3687.9,0.5452],[3687.0,0.14347126],[3686.6,1.085171]],[[3688.6,0.25267242],[3688.7,0.40415899],[3688.8,0.37464715],[3688.9,0.7664],[3689.0,2.32324013]]]
["bitfinex","ETHUSD",1733086002126,[[3688.5,2.71109],[3688.2,3.26129],[3688.1,0.54038366],[3687.9,3.0],[3687.8,2.71162]],[[3688.6,0.27971465],[3689.1,0.16957389],[3689.2,2.99100065],[3689.3,1.54419321],[3690.1,6.46752507]]]
["bitfinex","ETHUSD",1733086014093,[[3687.7,28.72247965],[3687.5,2.71185],[3687.2,0.55601219],[3687.1,0.3582],[3686.9,2.71225]],[[3688.0,0.25367091],[3688.1,0.25364047],[3688.2,0.8125],[3688.4,0.16960115],[3688.5,2.93723944]]]
["bitfinex","ETHUSD",1733086058590,[[3687.7,3.94901545],[3686.9,2.7123],[3686.7,0.54524437],[3686.4,3.58993],[3686.1,3.0]],[[3687.8,6.70000245],[3687.9,1.12229976],[3688.1,4.39487965],[3688.2,4.62668274],[3693.6,3.71791608]]]
["bitfinex","ETHUSD",1733086116545,[[3687.7,0.07796999],[3687.5,0.0030204],[3687.4,2.71186],[3687.0,0.5521096],[3686.9,2.71225]],[[3687.8,0.40071043],[3687.9,1.2201],[3688.1,0.40538246],[3688.4,0.42173352],[3688.5,1.12344965]]]
["bitfinex","ETHUSD",1733086159446,[[3689.2,0.54921211],[3688.7,0.1108],[3688.6,0.31533127],[3688.5,2.46267956],[3688.2,0.1]],[[3689.6,1.3908],[3689.7,2.62354152],[3690.3,0.40563887],[3690.5,3.0],[3690.7,2.32225065]]]
["bitfinex","ETHUSD",1733086171131,[[3687.8,0.0271055],[3687.7,2.40022064],[3687.5,0.31267566],[3686.9,5.27],[3686.2,0.31034937]],[[3689.1,1.4463],[3689.2,0.1],[3689.3,0.1],[3689.6,0.18441873]]]
["bitfinex","ETHUSD",1733086217831,[[3691.0,0.54210972],[3690.6,0.0030204],[3690.4,0.0704],[3690.2,3.54102],[3690.1,2.32225065]],[[3691.4,0.1],[3691.5,0.1],[3691.6,1.4558],[3691.8,2.08057285],[3692.4,0.43162591]]]
["bitfinex","ETHUSD",1733086265782,[[3690.1,0.55],[3690.0,2.32123843],[3689.8,0.28712384],[3689.5,0.271],[3689.4,3.0]],[[3691.0,0.40600676],[3691.3,1.5895],[3691.4,0.1],[3691.5,1.94625285],[3691.7,1.12344965]]]
["bitfinex","ETHUSD",1733086290737,[[3692.9,0.53467937],[3692.5,0.0694],[3692.3,0.13926519],[3692.1,2.32123843],[3691.9,3.0]],[[3693.0,0.1],[3693.3,0.1],[3693.5,1.4543],[3694.0,0.251502],[3694.1,5.32123843]]]
["bitfinex","ETHUSD",1733086326828,[[3691.2,0.54851908],[3690.6,2.32123843],[3690.5,0.1366226],[3690.2,0.2707],[3690.1,3.0]],[[3691.5,0.1],[3691.6,0.1],[3691.9,1.4373],[3692.4,0.25289746],[3692.6,0.03386001]]]
["bitfinex","ETHUSD",1733086385597,[[3691.7,0.55],[3691.6,2.40483843],[3691.2,0.14037954],[3690.8,3.2707],[3688.0,0.04419999]],[[3692.7,0.1],[3692.8,1.6135],[3692.9,0.25236949],[3693.2,1.12924554],[3695.0,2.80447602]]]
["bitfinex","ETHUSD",1733086439021,[[3694.9,0.54132414],[3694.2,3.0],[3694.1,2.45244192],[3693.8,0.2707],[3693.0,2.31550998]],[[3695.4,1.8152],[3696.1,1.7387664],[3696.2,0.03382778],[3696.3,2.43746908],[3696.4,2.70533]]]
["bitfinex","ETHUSD",1733086515704,[[3694.4,1.59168891],[3693.8,0.41054208],[3692.8,3.0],[3692.7,1.04446781],[3692.4,1.083533]],[[3694.6,1.8100927],[3694.7,1.5453],[3695.0,0.2],[3695.6,0.35232075],[3695.7,1.04446781]]]
["bitfinex","ETHUSD",1733086556821,[[3691.8,1.04446781],[3691.6,0.2707],[3691.5,4.083763],[3691.4,0.1384675],[3686.3,8.0]],[[3692.4,2.27960696],[3692.5,1.5134],[3692.6,0.1],[3692.7,0.1],[3693.1,0.03385381]]]
["bitfinex","ETHUSD",1733086590800,[[3692.3,3.2707],[3692.2,2.31895267],[3691.9,3.0],[3691.8,2.46049192],[3690.2,4.16515629]],[[3693.0,1.7152],[3693.1,0.1],[3693.9,0.6675351],[3694.4,2.41895267],[3694.6,0.1]]]
["bitfinex","ETHUSD",1733086660130,[[3693.3,0.53636047],[3692.8,3.2707],[3692.7,2.31483758],[3692.6,0.14265215],[3686.9,8.0]],[[3693.4,1.63527851],[3693.5,0.2],[3694.4,1.16709347],[3694.6,1.69987396],[3694.8,4.138106]]]
["bitfinex","ETHUSD",1733086716675,[[3693.7,1.04529475],[3692.8,0.2707],[3692.7,1.04529475],[3691.9,3.0],[3691.8,0.32245379]],[[3693.8,0.2],[3694.2,1.5095],[3695.1,0.03384191],[3695.2,1.49302214],[3695.4,3.25957708]]]
["bitfinex","ETHUSD",1733086743978,[[3693.9,1.04529475],[3693.3,0.5400164],[3692.8,3.2707],[3692.1,0.32245379],[3690.0,0.48032953]],[[3694.0,0.1],[3694.1,3.7401407],[3694.6,1.605],[3695.2,0.24772739]]]
["bitfinex","ETHUSD",1733086804253,[[3693.3,15.77017982],[3693.1,0.53254405],[3693.0,0.14056064],[3692.1,0.00814984],[3689.4,1.39018154]],[[3693.7,0.1],[3693.8,0.1],[3694.0,0.03384089],[3694.1,1.6272],[3694.4,3.56844015]]]
["bitfinex","ETHUSD",1733086883198,[[3691.9,2.3190535],[3691.8,0.54214435],[3691.6,3.0857],[3691.5,0.13751645],[3686.3,2.50701811]],[[3692.2,0.1],[3692.5,0.1],[3692.6,1.6609],[3693.5,0.03385638],[3693.6,0.1]]]
["bitfinex","ETHUSD",1733086892673,[[3691.2,2.3190535],[3691.1,0.53760701],[3691.0,0.14324379],[3690.9,0.0857],[3690.5,3.0]],[[3691.6,0.1],[3691.8,1.5527],[3691.9,0.1],[3693.1,0.1],[3693.2,0.53403055]]]
["bitfinex","ETHUSD",1733086964072,[[3691.2,1.59462726],[3690.6,3.0],[3690.5,1.04564783],[3690.1,0.2708],[3689.6,4.59612548]],[[3691.4,0.05598922],[3691.6,0.16827892],[3691.8,0.1],[3692.6,0.03386259],[3692.7,1.04564783]]]
["bitfinex","ETHUSD",1733087029458,[[3693.8,3.39861304],[3693.7,0.5458537],[3693.5,0.13803814],[3692.5,0.2708],[3692.4,0.1]],[[3694.2,0.1],[3694.5,1.79321],[3695.5,0.1],[3695.7,0.03383739],[3695.8,5.12112504]]]
["bitfinex","ETHUSD",1733087105160,[[3693.6,0.53374566],[3693.2,2.45616659],[3692.4,0.2708],[3692.3,1.083557],[3691.9,0.1]],[[3693.9,1.5564],[3694.0,0.00672785],[3694.1,0.1],[3695.1,0.03383951],[3695.2,0.1]]]
["bitfinex","ETHUSD",1733087122923,[[3696.2,5.86529158],[3696.1,0.52980239],[3695.9,0.19984556],[3694.9,0.1],[3692.4,1.5990202]],[[3696.3,0.1219591],[3696.7,2.21092088],[3697.2,0.1],[3697.5,1.5499],[3698.1,0.1]]]
["bitfinex","ETHUSD",1733087189414,[[3699.7,1.26985757],[3699.4,3.0],[3699.3,2.31529158],[3699.1,0.53804021],[3698.1,0.1]],[[3700.4,1.7094],[3701.7,0.1337838],[3702.0,0.1],[3702.8,10.0032493],[3702.9,1.69987396]]]
["bitfinex","ETHUSD",1733087259960,[[3699.1,2.32759158],[3698.1,0.1],[3697.7,3.0],[3681.3,3.0],[3559.6,0.2]],[[3700.0,0.05],[3700.2,1.6572],[3700.8,1.12055946],[3701.4,0.03378338],[3701.5,0.64940806]]]
["bitfinex","ETHUSD",1733087314243,[[3699.6,3.0],[3699.5,3.97049158],[3699.4,0.53495627],[3699.1,0.41257964],[3698.3,0.1]],[[3700.2,1.5786],[3701.6,2.31529158],[3701.7,0.1],[3701.9,2.39166488],[3702.1,1.79624944]]]
["bitfinex","ETHUSD",1733087335778,[[3699.5,1.04146336],[3699.2,0.14219984],[3699.0,3.0],[3698.9,1.6407],[3698.3,0.0270258]],[[3700.8,1.6305],[3700.9,1.04146336],[3701.4,0.15786],[3701.5,0.1],[3701.7,2.70147]]]
["bitfinex","ETHUSD",1733087430776,[[3699.5,1.04146336],[3699.2,0.2337],[3699.1,3.0],[3698.3,0.02702893],[3697.7,0.1]],[[3700.4,1.6123],[3700.7,0.55],[3700.8,1.22249599],[3701.3,0.1],[3701.5,4.15539246]]]
["bitfinex","ETHUSD",1733087476775,[[3701.8,2.30262649],[3700.5,2.30262649],[3700.4,1.041463],[3700.2,0.1],[3698.0,1.3010929]],[[3702.3,0.06763524],[3702.6,1.6098],[3703.1,0.24974105],[3703.2,0.55],[3703.4,2.70022]]]
["bitfinex","ETHUSD",1733087557976,[[3701.8,1.04025275],[3701.7,1.080853],[3701.6,0.1379054],[3701.4,0.53623923],[3701.1,3.0]],[[3702.3,1.55665586],[3702.4,0.16223559],[3703.1,0.03376601],[3703.2,1.04025275],[3703.5,1.13083296]]]
["bitfinex","ETHUSD",1733087593922,[[3699.1,2.3081712],[3698.6,3.0],[3698.5,0.53377174],[3698.2,0.23880769],[3697.7,0.04774414]],[[3699.7,1.6016],[3700.1,0.05225586],[3700.8,0.03378842],[3701.0,0.54637243],[3701.2,2.3081712]]]
["bitfinex","ETHUSD",1733087639863,[[3698.9,2.30865136],[3698.1,3.0],[3698.0,1.21919438],[3697.7,0.04774414],[3696.8,2.84]],[[3699.5,1.5556],[3700.1,0.21641974],[3700.8,0.03378931],[3700.9,2.30865136],[3701.1,0.1]]]
["bitfinex","ETHUSD",1733087734060,[[3698.3,1.04173743],[3698.0,1.76850009],[3697.7,0.9687],[3697.1,1.04173743],[3697.0,3.65962134]],[[3698.9,1.6469],[3699.0,0.05225586],[3699.2,0.72182559],[3699.8,1.04173743],[3700.3,0.0337952]]]
["bitfinex","ETHUSD",1733087774989,[[3698.0,0.4992],[3697.9,1.04173743],[3697.6,0.13967114],[3697.5,0.53687825],[3696.4,0.04774414]],[[3698.4,1.5347],[3698.6,0.05225586],[3699.5,1.0755363],[3699.8,0.1],[3699.9,0.4544698]]]
["bitfinex","ETHUSD",1733087832597,[[3699.6,1.04173743],[3698.3,0.14133824],[3698.2,1.04173743],[3697.4,5.84],[3697.3,2.66926598]],[[3700.5,1.67056],[3700.6,0.1],[3700.7,0.13377843],[3700.9,0.39579154],[3701.0,1.04173743]]]
["bitfinex","ETHUSD",1733087890198,[[3699.4,1.04173743],[3698.3,0.76184521],[3695.2,1.33695497],[3559.6,0.2],[3559.4,5.0]],[[3700.1,1.707],[3700.3,0.0272],[3700.8,1.04173743],[3701.2,0.53359287],[3701.8,0.1]]]
["bitfinex","ETHUSD",1733087983298,[[3701.3,1.04173743],[3700.9,0.68173108],[3700.4,1.04173743],[3699.5,3.1],[3697.3,6.31387269]],[[3701.6,0.55],[3701.7,1.58624127],[3702.0,0.1],[3702.6,1.04173743],[3703.7,1.20059803]]]
["bitfinex","ETHUSD",1733088005798,[[3700.8,1.18193948],[3700.5,0.1232],[3700.1,0.53152249],[3699.5,3.55],[3699.4,2.76926598]],[[3701.2,1.54464127],[3702.1,1.04173743],[3702.3,0.03377081],[3702.5,0.546529],[3703.1,0.1]]]
["bitfinex","ETHUSD",1733088076091,[[3699.0,1.04218282],[3698.3,3.55],[3698.2,1.04218282],[3697.7,0.53408128],[3697.5,0.1]],[[3700.2,1.6242],[3700.3,0.16579908],[3700.5,1.04218282],[3700.6,0.54301113],[3701.0,0.43882283]]]
["bitfinex","ETHUSD",1733088147800,[[3699.4,3.0],[3699.3,1.04158833],[3699.2,0.53550671],[3699.0,0.13814246],[3698.9,0.0611]],[[3700.0,1.5143],[3700.1,0.02704127],[3700.9,1.04158833],[3701.4,0.03378476],[3701.6,0.1]]]
["bitfinex","ETHUSD",1733088219612,[[3701.5,1.04036335],[3701.4,0.13686723],[3701.2,0.00254529],[3701.0,0.55],[3700.9,3.0]],[[3701.6,0.02704127],[3702.0,1.5771],[3703.1,0.03376499],[3703.7,0.1588606],[3703.9,4.07371453]]]
["bitfinex","ETHUSD",1733088274442,[[3702.6,2.30259827],[3702.3,0.0142],[3701.4,0.67966734],[3699.3,1.32672487],[3699.2,5.0]],[[3703.8,0.03375291],[3703.9,0.32704127],[3704.6,2.30259827],[3704.9,0.53632376],[3705.9,2.69847]]]
["bitfinex","ETHUSD",1733088306411,[[3703.4,0.53629957],[3703.0,1.03933248],[3701.6,3.0],[3701.5,1.03933248],[3701.1,0.55]],[[3703.8,0.55],[3703.9,1.87100954],[3704.0,0.57704127],[3704.1,0.1],[3704.5,1.03933248]]]
["bitfinex","ETHUSD",1733088395690,[[3701.6,0.54875741],[3701.5,3.0],[3701.4,3.38547348],[3701.1,0.13711597],[3700.5,2.30485548]],[[3702.5,0.02704127],[3702.7,1.7666],[3702.9,0.1],[3703.5,2.30485548],[3704.0,0.52751159]]]
["bitfinex","ETHUSD",1733088464507,[[3705.5,1.0405114],[3704.8,1.0405114],[3704.4,0.32221494],[3704.0,0.44792691],[3703.9,0.55215352]],[[3706.2,0.1],[3706.5,0.03372922],[3706.6,0.1],[3706.9,1.5931],[3707.1,1.0405114]]]
["bitfinex","ETHUSD",1733088480435,[[3704.8,2.3003591],[3704.0,0.53869307],[3703.5,2.68542736],[3700.9,1.31431349],[3691.7,18.3585111]],[[3705.2,0.1],[3705.3,1.5878],[3705.5,0.1],[3706.9,0.1],[3707.0,0.0337376]]]
["bitfinex","ETHUSD",1733088553569,[[3704.6,1.03767858],[3704.1,0.55216793],[3703.8,3.0],[3703.7,1.31959309],[3703.2,3.0]],[[3705.1,0.1],[3705.2,0.03373872],[3705.3,1.578],[3706.1,1.03767858],[3706.5,0.82007]]]
["bitfinex","ETHUSD",1733088642228,[[3700.8,0.02704127],[3700.5,0.288075],[3700.3,3.0],[3700.2,2.30671268],[3685.3,23.06020435]],[[3701.4,0.1],[3701.9,0.53346881],[3702.0,1.5366],[3702.3,2.30671268],[3702.5,0.1]]]
["bitfinex","ETHUSD",1733088725963,[[3700.2,0.02704127],[3699.9,1.276518],[3699.5,1.04117823],[3698.9,0.13651755],[3698.8,3.0]],[[3700.3,2.67700526],[3700.8,1.58418715],[3700.9,0.1],[3701.5,6.58184823],[3701.7,11.5715]]]
["bitfinex","ETHUSD",1733088742782,[[3700.2,0.02704127],[3699.9,1.276518],[3699.3,1.04117823],[3698.9,3.14084294],[3698.8,0.54922654]],[[3700.3,2.49685867],[3700.5,1.07496525],[3701.0,0.1],[3701.3,2.70175],[3701.7,2.839]]]
["bitfinex","ETHUSD",1733088823397,[[3699.9,0.75355927],[3699.1,1.04117823],[3698.5,0.14195001],[3698.4,0.53436724],[3698.3,3.0]],[[3700.0,0.65],[3700.4,1.59332048],[3700.6,1.64],[3700.9,0.03378924],[3701.0,0.1]]]
["bitfinex","ETHUSD",1733088865024,[[3698.8,1.0682195],[3698.6,0.67852133],[3698.3,3.0],[3698.2,1.04117823],[3698.1,0.03684233]],[[3699.6,0.06315767],[3699.9,1.5694],[3700.2,1.04117823],[3700.3,0.03379115],[3700.8,0.1]]]
["bitfinex","ETHUSD",1733088964618,[[3698.0,1.04117823],[3696.1,0.28166814],[3695.9,0.26785131],[3692.0,8.0],[3685.4,18.44816348]],[[3698.4,0.06315767],[3698.9,1.5236],[3699.4,1.04117823],[3699.9,2.16340064],[3700.1,13.06912407]]]
["bitfinex","ETHUSD",1733088978298,[[3695.7,0.5457],[3695.2,2.31283694],[3694.7,0.1],[3691.3,1.37055247],[3689.7,0.93361111]],[[3696.9,0.42985665],[3697.0,1.6137],[3697.2,2.31283694],[3697.6,2.80447],[3697.7,0.67372785]]]
["bitfinex","ETHUSD",1733089059244,[[3698.5,2.31464083],[3698.2,3.1],[3698.1,0.55414771],[3698.0,0.1],[3697.6,1.081651]],[[3699.8,1.6362],[3699.9,0.16030033],[3700.0,1.60300334],[3700.6,2.31464083],[3702.7,1.1330846]]]
["bitfinex","ETHUSD",1733089122803,[[3699.2,1.04204705],[3699.0,0.13879972],[3698.9,0.53115765],[3698.7,0.1],[3698.3,3.0]],[[3700.3,1.5061],[3700.4,1.04204705],[3700.8,0.1],[3701.1,0.5309012],[3701.4,0.03378114]]]
["bitfinex","ETHUSD",1733089137245,[[3699.6,1.04204705],[3698.8,0.53840413],[3698.3,3.0],[3698.2,1.47569519],[3697.6,2.49862687]],[[3700.1,1.5562],[3700.6,0.1],[3700.9,1.04204705],[3701.0,0.1],[3701.1,0.53807973]]]
["bitfinex","ETHUSD",1733089229023,[[3698.3,1.04204705],[3698.2,0.54426771],[3697.7,0.1743],[3697.2,3.0],[3665.3,0.27]],[[3699.2,1.5571],[3699.5,0.2],[3699.7,1.04204705],[3700.0,0.03379261],[3700.1,0.54886456]]]
["bitfinex","ETHUSD",1733089283355,[[3700.6,1.04204705],[3700.2,0.18041809],[3700.1,0.54325792],[3699.3,1.04204705],[3698.7,3.0]],[[3701.4,1.542],[3701.7,0.11034103],[3701.8,0.1],[3701.9,1.04204705],[3703.0,2.70057]]]
["bitfinex","ETHUSD",1733089339330,[[3699.4,1.04204705],[3699.2,0.6877733],[3699.0,0.0383],[3698.7,3.02702551],[3698.5,0.42276462]],[[3700.4,1.6908],[3700.7,0.03090989],[3700.8,1.14204705],[3701.4,0.55307611],[3701.9,0.1]]]
["bitfinex","ETHUSD",1733089380042,[[3700.9,1.04204705],[3699.8,0.02701462],[3699.7,1.28231365],[3698.0,0.56361626],[3697.6,19.19]],[[3701.8,1.60490989],[3702.0,0.1],[3702.1,0.1],[3702.2,1.04204705],[3702.7,0.55]]]
["bitfinex","ETHUSD",1733089455597,[[3703.0,1.04204705],[3702.8,0.1420671],[3702.5,0.54229085],[3702.3,0.545045],[3684.3,3.0]],[[3703.5,0.1],[3703.8,0.1],[3704.5,1.04204705],[3705.0,0.13090989],[3705.3,0.1]]]
["bitfinex","ETHUSD",1733089501169,[[3703.1,1.03956124],[3703.0,0.13834236],[3702.6,4.05716124],[3702.5,0.54921873],[3701.4,0.02700148]],[[3703.5,0.7793],[3703.6,0.0024068],[3703.8,0.2],[3704.4,0.03090989],[3704.5,1.57786798]]]
["bitfinex","ETHUSD",1733089595039,[[3704.5,1.03956124],[3704.2,0.0176],[3704.0,0.13652026],[3701.0,1.66490129],[3700.9,5.0]],[[3704.6,0.1],[3704.9,0.1],[3705.1,1.5328],[3705.4,0.5347504],[3705.8,0.03090989]]]
["bitfinex","ETHUSD",1733089617643,[[3703.4,0.0176],[3703.3,2.3029839],[3703.2,0.14127842],[3702.4,0.52849874]],[[3703.9,0.1],[3704.5,0.54042663]]]
["bitfinex","ETHUSD",1733089682008,[[3699.5,1.04137411],[3699.2,0.13875132],[3699.0,0.0176],[3698.9,0.54129159],[3696.2,2.842]],[[3699.7,0.2],[3699.8,1.5975],[3700.7,0.03090989],[3701.1,1.04137411],[3707.8,3.74230007]]]
["bitfinex","ETHUSD",1733089769862,[[3699.5,1.041076],[3699.1,0.15859173],[3698.3,0.02702937],[3698.1,3.0],[3697.9,1.2440107]],[[3700.1,1.76682],[3700.7,0.539446],[3700.8,0.03090989],[3700.9,1.041076],[3707.7,3.74162555]]]
["bitfinex","ETHUSD",1733089819286,[[3706.1,2.30323426],[3705.3,0.0269819],[3705.1,3.0],[3705.0,2.40323426],[3703.9,1.079753]],[[3707.4,0.33554666],[3707.6,1.63890989],[3708.1,0.1],[3708.3,2.93346347],[3709.6,1.58317394]]]
["bitfinex","ETHUSD",1733089841580,[[3706.4,2.30323426],[3705.1,3.0],[3705.0,2.40323426],[3702.9,2.842],[3702.8,15.54999392]],[[3706.5,0.1],[3706.7,0.0884481],[3706.9,1.6109],[3708.1,0.1],[3708.2,0.13372329]]]
["bitfinex","ETHUSD",1733089900600,[[3702.3,2.29842774],[3702.1,2.10336529],[3701.5,0.36299771],[3700.6,0.1],[3700.5,2.80714144]],[[3704.3,2.29842774],[3704.5,0.1],[3704.6,0.0241446],[3704.7,0.16622446],[3704.9,0.64198258]]]
["bitfinex","ETHUSD",1733089971829,[[3703.7,2.29842774],[3703.6,3.0],[3703.5,0.54351494],[3703.3,0.13901286],[3701.8,0.1]],[[3704.4,1.6663],[3704.9,0.15984446],[3705.6,0.02530014],[3705.7,0.53128695],[3706.2,3.1]]]
["bitfinex","ETHUSD",1733090037494,[[3704.6,1.75119878],[3703.7,0.1],[3703.5,0.4037493],[3702.5,14.19],[3686.8,3.0]],[[3705.6,0.00115554],[3705.8,1.5822],[3706.4,0.0241446],[3706.5,1.7620447],[3707.6,0.1]]]
["bitfinex","ETHUSD",1733090053487,[[3705.2,1.03818154],[3704.9,0.53068825],[3704.8,4.03818154],[3704.7,1.78400399],[3559.6,0.2]],[[3705.8,1.5669],[3706.8,1.06232614],[3706.9,0.53873143],[3707.4,2.79734],[3708.9,2.69622]]]
["bitfinex","ETHUSD",1733090126381,[[3703.8,1.03818154],[3703.1,0.13903461],[3703.0,1.28596895],[3702.8,0.02699875],[3702.7,3.0]],[[3704.0,0.55],[3704.1,1.5017],[3705.2,1.03818154],[3705.4,0.52664837],[3708.0,1.37160437]]]
["bitfinex","ETHUSD",1733090175285,[[3705.6,3.0],[3705.4,1.03818154],[3705.3,0.13876647],[3705.1,0.54494426],[3705.0,0.7449]],[[3706.4,1.5321],[3706.8,1.03818154],[3707.2,0.54264444],[3707.5,0.11739371],[3707.6,0.1]]]
["bitfinex","ETHUSD",1733090232564,[[3704.3,0.52895827],[3704.1,0.02698632]],[[3706.2,1.65739371],[3706.3,0.19632883],[3706.6,0.32219461],[3706.7,1.03818154],[3706.9,0.54267081]]]
["bitfinex","ETHUSD",1733090279370,[[3706.7,2.29808329],[3705.2,0.1],[3705.1,3.1],[3703.3,2.5604],[3703.1,1.34462562]],[[3707.5,0.55],[3707.6,0.2145],[3708.5,0.03371578],[3708.7,2.69636],[3708.9,5.22457363]]]
["bitfinex","ETHUSD",1733090317502,[[3707.6,0.13986575],[3706.5,0.4945663],[3705.4,2.837],[3704.7,5.0],[3703.8,1.32312345]],[[3708.6,2.50624413],[3708.7,0.1],[3708.9,0.03370175],[3709.0,0.1],[3709.2,1.03664413]]]
["bitfinex","ETHUSD",1733090354886,[[3708.0,1.03664413],[3707.9,0.55072838],[3707.0,1.03664413],[3706.7,3.0],[3706.0,0.86964497]],[[3708.7,1.4472],[3709.1,0.1],[3709.3,0.13450314],[3709.4,1.19583223],[3711.9,2.25947217]]]
["bitfinex","ETHUSD",1733090399261,[[3708.4,1.03664413],[3708.2,0.13991851],[3707.0,1.03664413],[3706.8,3.0],[3703.9,8.0]],[[3709.1,1.5392],[3709.2,0.1],[3709.3,0.1008],[3709.4,0.1591881],[3709.8,1.03664413]]]
["bitfinex","ETHUSD",1733090459821,[[3705.8,0.54130607],[3705.7,0.14229856],[3705.4,3.0],[3705.3,2.29755618],[3558.7,5.0]],[[3706.8,1.4512],[3706.9,0.2],[3707.9,2.29755618],[3708.2,0.03372279],[3708.3,0.54324836]]]
["bitfinex","ETHUSD",1733090513228,[[3706.2,2.29755618],[3705.0,5.29755618],[3704.9,0.54647463],[3704.5,0.4945663],[3704.2,0.23868471]],[[3706.6,1.6349],[3706.9,0.1],[3708.3,0.13372225],[3708.4,2.5272],[3709.0,2.69621]]]
["bitfinex","ETHUSD",1733090591809,[[3711.9,0.107765],[3711.1,3.0],[3711.0,0.5381746],[3709.6,0.13695437],[3709.2,0.4945663]],[[3712.0,1.83403],[3712.9,0.03367362],[3713.0,1.5828605],[3713.3,2.29755618],[3713.4,0.1]]]
["bitfinex","ETHUSD",1733090598107,[[3712.3,2.29755618],[3712.0,3.0],[3711.9,0.65498162],[3711.8,0.13992134],[3711.7,0.31145762]],[[3713.1,0.2591881],[3713.5,1.6077],[3713.8,0.1],[3714.5,0.57150617],[3715.1,1.41790064]]]
["bitfinex","ETHUSD",1733090658015,[[3719.4,2.29755618],[3719.2,3.0],[3719.1,1.5122],[3718.5,2.29755618],[3692.4,32.2089446]],[[3719.8,1.6002],[3721.3,0.03860334],[3721.6,2.39755618],[3722.0,3.24668186],[3723.1,2.834]]]
["bitfinex","ETHUSD",1733090713443,[[3720.1,2.29755618],[3720.0,3.0],[3719.9,1.80508917],[3719.4,0.1],[3718.3,2.834]],[[3721.6,1.5653],[3722.3,0.03358793],[3722.4,2.29755618],[3722.9,0.53529392],[3723.0,2.39755618]]]
["bitfinex","ETHUSD",1733090768053,[[3728.7,0.5261195],[3728.3,3.0],[3728.2,2.83703743],[3728.1,1.6567],[3727.9,2.51044509]],[[3729.8,0.00881391],[3730.2,1.6351],[3731.1,0.03351159],[3731.2,2.83703743],[3731.5,0.1]]]
["bitfinex","ETHUSD",1733090782965,[[3728.9,1.072364],[3728.8,0.53949995],[3728.5,3.0],[3728.4,1.6107],[3728.1,0.1]],[[3730.7,1.653],[3730.8,0.005],[3731.2,3.11363646],[3731.6,0.19269323],[3732.1,0.1]]]
["bitfinex","ETHUSD",1733090842184,[[3729.3,1.5628],[3728.9,3.39097059],[3728.7,5.1],[3728.2,0.1],[3726.2,13.0]],[[3731.8,1.65549816],[3731.9,3.11194545],[3732.3,0.1],[3732.4,2.67924],[3732.7,0.55]]]
["bitfinex","ETHUSD",1733090913606,[[3731.6,0.14106045],[3731.5,0.54300873],[3730.9,1.5],[3730.7,2.83472869],[3730.3,5.0]],[[3733.3,1.563],[3733.4,2.83472869],[3734.1,0.03348679],[3734.2,3.27502721],[3734.4,1.11]]]
["bitfinex","ETHUSD",1733090973410,[[3728.0,3.54530193],[3727.9,2.27067267],[3727.8,1.631],[3727.6,3.0],[3727.4,0.28243236]],[[3728.6,0.01992832],[3729.0,1.5831],[3729.5,0.1],[3730.3,2.27067267],[3730.7,0.03352269]]]
["bitfinex","ETHUSD",1733090979475,[[3729.6,4.6103],[3729.5,2.27067267],[3728.9,0.30454239],[3728.3,2.918],[3728.1,4.63191985]],[[3731.5,1.6081],[3731.6,0.38002447],[3731.9,2.55749537],[3732.5,0.033506],[3732.6,1.68237892]]]
["bitfinex","ETHUSD",1733091060147,[[3727.4,3.40371902],[3726.6,3.0],[3726.3,0.13528388],[3725.5,1.2445],[3724.4,3.29885558]],[[3727.5,1.0586],[3727.8,2.8360031],[3728.8,0.1],[3729.0,0.1],[3729.1,0.03353812]]]
["bitfinex","ETHUSD",1733091097416,[[3721.9,1.73878075],[3720.3,2.27562303],[3720.2,0.42007754],[3720.1,0.1],[3719.9,0.07609]],[[3722.6,0.02391],[3722.7,1.6507],[3722.8,2.27562303],[3724.3,0.1],[3724.5,2.27562303]]]
["bitfinex","ETHUSD",1733091135491,[[3725.6,0.53418533],[3724.8,3.0],[3724.7,2.81712671],[3723.8,2.27562303],[3561.4,0.03950216]],[[3726.1,2.27562303],[3726.2,1.6251],[3727.4,0.03355435],[3727.5,2.27562303],[3727.8,1.21275566]]]
["bitfinex","ETHUSD",1733091187541,[[3721.8,0.2139],[3721.7,0.55],[3721.2,3.0],[3721.1,2.2770491],[3720.5,0.51985132]],[[3723.2,0.03357821],[3723.3,1.5093],[3723.4,2.8270491],[3723.5,0.43699257],[3724.0,0.2387937]]]
["bitfinex","ETHUSD",1733091237661,[[3722.6,0.5481395],[3721.2,0.00742],[3720.5,0.8184],[3720.4,3.0],[3720.3,2.28052596]],[[3722.7,4.31233996],[3723.2,0.03358267],[3723.3,0.55],[3724.0,0.3387937],[3724.5,2.28052596]]]
["bitfinex","ETHUSD",1733091292209,[[3720.1,0.53123789],[3718.5,0.2684],[3718.4,0.67244703],[3718.0,0.1],[3700.9,3.0]],[[3720.2,1.76641281],[3720.3,2.28052596],[3721.1,0.03360797],[3721.2,0.1],[3721.4,0.1]]]
["bitfinex","ETHUSD",1733091324473,[[3715.9,0.5402817],[3715.4,3.0],[3714.0,0.29531429],[3713.7,0.1],[3711.4,1.3876989]],[[3716.0,5.96e-06],[3716.7,0.55],[3716.8,0.53391045],[3717.0,2.28052596],[3717.3,0.1]]]
["bitfinex","ETHUSD",1733091381930,[[3712.2,0.53758125],[3711.8,0.1397158],[3711.3,3.0],[3711.2,3.82602596],[3711.0,0.2]],[[3712.8,0.48136],[3713.3,2.28052596],[3714.4,0.1],[3714.6,0.1],[3715.2,2.6917]]]
["bitfinex","ETHUSD",1733091438099,[[3716.3,0.54543937],[3715.4,0.47875625],[3714.7,3.0231473],[3714.6,2.28052596],[3711.7,2.821]],[[3716.4,0.1],[3716.6,2.28052596],[3716.9,1.68303402],[3718.0,0.1],[3718.5,2.28052596]]]
["bitfinex","ETHUSD",1733091505065,[[3719.6,0.17068],[3719.3,0.9],[3718.3,3.0],[3718.2,2.28052596],[3717.6,0.1]],[[3720.3,2.40745998],[3720.4,0.17068],[3720.7,1.6068],[3721.5,2.28052596],[3721.6,0.1]]]
["bitfinex","ETHUSD",1733091518690,[[3721.8,0.52418108],[3721.2,2.28052596],[3721.0,0.01704901],[3720.9,3.0],[3720.5,0.1]],[[3722.7,0.1],[3723.0,1.6083],[3723.7,0.02693402],[3723.8,0.28063555],[3724.2,0.1591881]]]
["bitfinex","ETHUSD",1733091579586,[[3732.9,0.53464227],[3731.9,0.02678023],[3731.8,3.11199772],[3730.9,0.1],[3729.1,0.01746202]],[[3733.8,0.1],[3734.0,1.5302],[3735.1,3.11199772],[3735.3,0.27713739],[3735.8,1.22831564]]]
["bitfinex","ETHUSD",1733091633323,[[3731.5,0.54310376],[3730.0,3.01342733],[3729.9,3.24690927],[3729.8,0.1],[3729.2,0.13969446]],[[3731.8,0.1],[3732.5,1.5825],[3732.9,0.03349291],[3733.0,3.10621224],[3734.0,0.1]]]
["bitfinex","ETHUSD",1733091708404,[[3734.4,0.5390089],[3733.3,0.17140764],[3732.8,3.0],[3731.8,0.1],[3729.4,1.87815521]],[[3734.9,0.21502491],[3735.0,1.5926],[3735.5,0.22383156],[3735.6,1.11],[3739.3,9.493]]]
["bitfinex","ETHUSD",1733091720503,[[3730.6,0.1410224],[3730.5,2.26815389],[3730.0,1.0]],[[3732.8,1.5183],[3732.9,0.41548537],[3733.0,2.26815389],[3734.0,0.1],[3734.1,0.6358425]]]
["bitfinex","ETHUSD",1733091775532,[[3729.4,1.5354],[3729.0,0.1],[3728.8,2.27048261],[3727.3,0.1],[3725.2,13.0]],[[3730.8,0.0334645],[3730.9,3.87918261],[3731.0,0.38882471],[3731.5,0.1],[3732.0,2.27048261]]]
["bitfinex","ETHUSD",1733091870304,[[3728.1,0.54522092],[3727.8,1.625],[3727.7,3.0],[3727.6,2.27107354],[3727.5,0.22978964]],[[3730.0,0.55],[3730.1,2.27107354],[3731.1,1.39505243],[3731.2,2.68014]]]
["bitfinex","ETHUSD",1733091930293,[[3726.0,0.44024422],[3725.9,1.6146],[3725.8,2.40915922],[3725.5,0.44622271],[3725.3,0.1]],[[3727.7,1.573],[3728.0,0.55],[3728.3,2.27173801],[3728.5,0.21188],[3729.0,2.27173801]]]
["bitfinex","ETHUSD",1733091952478,[[3724.9,0.2271738],[3724.8,2.27173801],[3724.6,3.0],[3724.5,1.5529],[3719.9,34.98]],[[3726.0,1.6055],[3726.4,0.53966412],[3727.3,2.27173801],[3727.5,0.1],[3727.6,0.4805038]]]
["bitfinex","ETHUSD",1733092065287,[[3724.7,1.76029887],[3724.6,0.53139408],[3724.0,5.27720789],[3723.9,0.1600053],[3721.6,2.817]],[[3725.8,1.80541],[3725.9,0.4992],[3726.2,2.66863868],[3726.6,0.54879571],[3727.0,3.0]]]
["bitfinex","ETHUSD",1733092112320,[[3725.5,0.8112],[3725.4,0.53003495],[3725.0,0.13629224],[3724.8,0.18392266],[3724.5,0.02684006]],[[3725.9,0.4492],[3726.8,3.84426774],[3727.1,0.54920448],[3727.3,0.1],[3727.5,9.09067498]]]
["bitfinex","ETHUSD",1733092168938,[[3723.9,0.9712053],[3723.5,0.14100668],[3723.2,1.02704247],[3723.1,3.0],[3722.4,1.12704247]],[[3724.9,2.59534247],[3725.5,0.52757922],[3725.7,1.02704247],[3725.9,3.13315],[3726.3,2.68363]]]
["bitfinex","ETHUSD",1733092210115,[[3722.5,0.8112],[3722.4,0.54871446],[3722.3,3.0],[3721.6,0.13634789],[3721.5,0.1]],[[3723.5,2.2809767],[3724.1,1.6324],[3724.5,2.2809767],[3725.4,1.61914642],[3725.5,2.78421]]]
["bitfinex","ETHUSD",1733092294973,[[3727.8,0.00136348],[3727.7,3.0],[3727.4,0.0317],[3726.7,0.16680122],[3726.6,1.02740261]],[[3728.3,2.52371825],[3729.0,1.02740261],[3729.7,0.54445934],[3729.9,0.02533441],[3730.6,3.1]]]
["bitfinex","ETHUSD",1733092348325,[[3728.6,0.2],[3727.2,3.0],[3726.2,0.01746202],[3726.1,3.10200988],[3725.8,14.35051148]],[[3730.9,1.06090712],[3731.0,1.6406],[3732.1,2.5821],[3732.3,3.80675261],[3732.5,0.53867032]]]
["bitfinex","ETHUSD",1733092470461,[[3728.7,0.54750073],[3727.9,1.02526269],[3727.3,3.0],[3727.2,1.072443],[3726.8,1.02526269]],[[3729.3,0.2],[3729.4,1.573],[3729.5,0.03352133],[3729.6,1.02526269],[3730.1,1.02526269]]]
["bitfinex","ETHUSD",1733092492938,[[3725.9,0.52898495],[3725.1,1.073326],[3724.6,0.56143767],[3724.5,3.0],[3724.4,2.27528274]],[[3726.3,1.6356],[3726.4,0.05],[3726.6,0.1],[3726.7,2.27528274],[3727.4,0.03354796]]]
["bitfinex","ETHUSD",1733092576056,[[3728.5,1.60866166],[3728.3,0.14015619],[3727.4,3.0],[3727.3,2.27545155],[3726.8,0.05]],[[3729.0,1.6651],[3729.1,0.55],[3729.2,0.15],[3729.7,2.27545155],[3730.0,0.03351952]]]
["bitfinex","ETHUSD",1733092665810,[[3730.2,1.68142036],[3730.1,0.54137257],[3729.6,0.02704127],[3729.3,3.0],[3729.2,2.27015508]],[[3731.1,1.5124],[3731.4,0.18381014],[3731.8,2.27015508],[3732.2,0.63198677],[3732.5,0.1]]]
["bitfinex","ETHUSD",1733092745389,[[3728.4,0.64464127],[3728.1,0.13410928],[3727.9,1.19012142],[3727.4,0.1]],[[3729.7,1.02518933],[3730.2,1.5607],[3730.8,0.1],[3731.0,0.1],[3731.2,1.02518933]]]
["bitfinex","ETHUSD",1733092762041,[[3729.6,0.02704127],[3728.8,1.072467],[3728.5,3.6176],[3728.3,0.54416369],[3728.2,0.13602271]],[[3729.7,2.92895826],[3730.1,1.02518933],[3730.3,0.1],[3730.4,0.54577238],[3730.6,2.68054]]]
["bitfinex","ETHUSD",1733092854089,[[3725.8,0.6176],[3725.7,3.0],[3724.8,0.02683709],[3724.7,0.1],[3724.3,0.1]],[[3726.4,1.02518933],[3727.5,3.40864481],[3727.7,0.54755769],[3727.9,1.12518933],[3728.1,0.1]]]
["bitfinex","ETHUSD",1733092957323,[[3725.7,0.1],[3725.6,1.18259051],[3725.0,0.4945663],[3724.7,3.0],[3724.6,1.33981178]],[[3727.3,1.5121],[3727.4,1.02709066],[3727.8,0.1],[3727.9,1.02709066],[3728.9,0.0335355]]]
["bitfinex","ETHUSD",1733092965419,[[3726.8,0.5432149],[3726.7,3.0],[3726.5,0.543215],[3725.6,0.15549985],[3725.5,0.1]],[[3727.1,16.02709066],[3727.3,1.5121],[3727.8,0.1],[3727.9,1.02709066],[3729.1,3.23023908]]]
["bitfinex","ETHUSD",1733093067509,[[3728.3,0.53871836],[3727.4,0.1],[3727.0,1.02709066],[3726.5,0.74527436],[3725.8,3.4945663]],[[3728.5,1.5539],[3728.6,1.02709066],[3729.0,1.02709066],[3729.5,0.1],[3730.0,0.03353047]]]
["bitfinex","ETHUSD",1733093169870,[[3728.7,0.52392263],[3727.9,0.022],[3727.2,1.12709066],[3726.8,0.32374741],[3724.3,13.0]],[[3728.9,1.5124],[3729.0,1.02709066],[3729.4,0.1],[3729.8,0.03352281],[3729.9,0.27756907]]]
["bitfinex","ETHUSD",1733093222047,[[3727.9,1.02709066],[3727.6,0.18763865],[3727.4,1.02113035],[3727.3,0.3125908],[3726.8,1.02709066]],[[3729.5,1.4548],[3729.7,0.1],[3729.8,1.12709066],[3730.1,0.00136711],[3731.1,0.53891717]]]
["bitfinex","ETHUSD",1733093257988,[[3729.8,1.02709066],[3729.0,4.02709066],[3728.2,3.3145663],[3727.2,0.27998303],[3727.0,13.0]],[[3731.1,1.5939],[3731.4,1.12709066],[3732.3,1.02709066],[3732.7,0.03350578],[3732.8,0.2]]]
["bitfinex","ETHUSD",1733093309869,[[3733.8,0.52696002],[3733.1,0.2379],[3731.8,0.56740895],[3731.7,0.1],[3560.8,5.0]],[[3734.0,2.44303336],[3734.5,1.02273336],[3735.0,0.03348164],[3735.6,3.78694],[3735.9,1.11]]]
["bitfinex","ETHUSD",1733093394930,[[3730.8,0.53749111],[3730.6,3.0],[3729.7,0.46566029],[3729.2,1.02273336],[3729.1,0.207189]],[[3730.9,1.02273336],[3732.0,1.2108059],[3732.3,1.02273336],[3732.8,0.1],[3734.1,2.67808]]]
["bitfinex","ETHUSD",1733093438755,[[3728.6,0.52563559],[3728.0,0.41936423],[3727.6,0.1381],[3726.3,3.0],[3726.2,2.37357731]],[[3728.7,0.3463208],[3728.8,1.18962776],[3728.9,2.27357731],[3729.8,0.1],[3730.0,0.1]]]
["bitfinex","ETHUSD",1733093487118,[[3727.6,0.2153],[3727.5,3.54061305],[3726.6,1.02638049],[3726.0,0.1],[3725.9,0.1]],[[3728.6,1.02638049],[3728.9,1.099],[3729.3,0.03353671],[3729.4,0.1],[3729.6,0.1]]]
["bitfinex","ETHUSD",1733093569065,[[3725.9,0.54134433],[3725.5,0.4447],[3724.5,1.02638049],[3724.2,0.1],[3561.5,5.0]],[[3726.0,1.02638049],[3726.6,1.0457],[3726.8,1.02638049],[3727.3,0.03355228],[3727.4,0.1]]]
["bitfinex","ETHUSD",1733093657465,[[3724.0,0.52920368],[3723.8,0.0639],[3722.3,0.12685726],[3722.2,1.02714964],[3559.6,0.2]],[[3724.5,1.02714964],[3724.7,0.9567],[3725.5,0.02010693],[3725.6,3.0],[3725.7,1.22714964]]]
["bitfinex","ETHUSD",1733093724178,[[3723.4,0.47299445],[3722.6,0.12685347],[3722.4,0.1],[3721.9,1.02714964],[3718.2,1.33558148]],[[3724.1,1.02714964],[3724.4,0.9871],[3724.6,1.02714964],[3725.6,0.02010693],[3725.7,1.02714964]]]
["bitfinex","ETHUSD",1733093750215,[[3724.0,0.53504627],[3722.6,0.12685342],[3722.5,1.02715],[3722.4,0.1],[3704.7,3.0]],[[3724.1,1.02714964],[3724.4,0.9871],[3724.6,1.02714964],[3725.7,0.02010693],[3726.0,0.30001569]]]
["bitfinex","ETHUSD",1733093863155,[[3724.1,0.5367145],[3723.1,0.44685248],[3723.0,0.42000151],[3722.8,0.2],[3722.4,3.0]],[[3724.2,1.02714964],[3724.6,1.02714964],[3724.7,0.9113],[3725.7,1.02714964],[3726.0,0.02010693]]]
["bitfinex","ETHUSD",1733093907042,[[3724.7,0.54972373],[3724.1,0.999],[3723.9,0.3732],[3723.3,0.44676164],[3723.2,0.1]],[[3724.9,1.57714964],[3725.0,1.0005],[3725.6,0.02010693],[3725.7,1.02714964],[3726.5,0.2]]]
["bitfinex","ETHUSD",1733093979671,[[3722.5,0.02685986],[3722.4,0.4097],[3722.2,0.4097],[3721.5,0.2],[3721.4,0.42016862]],[[3723.0,1.02714964],[3723.4,0.9734],[3723.5,1.02714964],[3724.9,0.1],[3725.9,2.68391]]]
["bitfinex","ETHUSD",1733094001692,[[3723.0,0.5329],[3722.9,0.5313837],[3722.4,0.4097],[3722.2,0.2]],[[3723.6,1.02714964],[3723.8,0.9841],[3724.6,1.02714964],[3725.7,0.1]]]
["bitfinex","ETHUSD",1733094060159,[[3720.6,0.53975913],[3720.2,0.5803003],[3718.9,0.02687448],[3718.7,0.1],[3718.4,0.1]],[[3720.8,1.0511],[3720.9,2.28121401],[3721.5,2.61145541],[3722.2,0.1],[3722.8,0.1]]]
["bitfinex","ETHUSD",1733094100958,[[3720.5,0.5353749],[3720.2,0.1600053],[3720.1,0.2309],[3719.4,0.14102109],[3718.5,0.1]],[[3721.0,0.3355914],[3721.1,1.0747],[3721.2,2.28121401],[3721.8,0.1],[3722.0,0.1]]]
["bitfinex","ETHUSD",1733094126061,[[3719.2,0.2369],[3718.6,1.21389747],[3718.4,0.02688525],[3718.3,3.0],[3560.1,5.0]],[[3720.7,0.3294014],[3720.8,2.28121401],[3721.0,1.0128],[3721.4,0.1],[3721.5,2.28121401]]]
["bitfinex","ETHUSD",1733094176681,[[3721.0,0.1194],[3720.9,1.09247355],[3720.0,3.02687216],[3719.9,2.28202023],[3715.5,8.0]],[[3722.3,3.23412023],[3723.0,2.28202023],[3723.6,0.1],[3723.7,3.64582101],[3723.9,0.13944132]]]
["bitfinex","ETHUSD",1733094220777,[[3727.0,0.34722248],[3726.9,0.90065804],[3726.0,3.0],[3725.9,2.30884959],[3725.8,0.1]],[[3728.3,2.28202023],[3728.9,0.9548],[3729.0,2.28202023],[3729.5,3.64039258],[3729.6,2.68127]]]
["bitfinex","ETHUSD",1733094273973,[[3729.2,3.0],[3729.1,0.52924522],[3728.9,0.1658],[3728.2,0.02681334],[3727.9,0.1]],[[3729.5,0.55],[3729.6,2.83231521],[3729.7,0.9135],[3730.0,7.43627761],[3731.5,0.2]]]
["bitfinex","ETHUSD",1733094329629,[[3728.8,3.54517375],[3728.0,0.1873],[3727.6,0.36577747],[3727.5,0.0135],[3727.4,0.01341213]],[[3729.2,1.0378],[3729.3,2.2718869],[3729.5,0.1],[3729.6,0.1],[3729.9,0.03351814]]]
["bitfinex","ETHUSD",1733094347804,[[3728.2,0.1785],[3727.5,0.02690792],[3727.0,2.2718869],[3710.4,3.0],[3561.0,0.05]],[[3729.3,1.55],[3729.4,2.55407559],[3729.5,0.1],[3729.6,0.03351649],[3729.8,0.1]]]
["bitfinex","ETHUSD",1733094418002,[[3726.7,0.54439469],[3726.5,0.1247],[3726.2,0.534121],[3725.2,3.0],[3725.1,7.5418869]],[[3727.3,0.1],[3727.4,1.24317187],[3727.5,0.1],[3727.9,2.2718869],[3728.7,0.0335404]]]
["bitfinex","ETHUSD",1733094488013,[[3725.8,3.55],[3725.7,2.2718869],[3725.2,0.19316326],[3724.9,0.19859386],[3724.8,2.823]],[[3727.9,1.0592],[3728.2,2.4718869],[3729.0,2.2718869],[3729.8,0.1],[3730.8,0.2794522]]]
["bitfinex","ETHUSD",1733094495579,[[3728.1,0.53411858],[3726.6,3.0],[3726.5,2.2718869],[3726.3,5.27],[3707.3,27.43132842]],[[3728.4,1.2256],[3728.7,2.3718869],[3729.3,0.03352832],[3729.9,0.1],[3730.4,0.54183518]]]
["bitfinex","ETHUSD",1733094589697,[[3726.2,1.57068653],[3725.0,4.02600528],[3724.9,5.27],[3724.4,0.27991462],[3723.6,2.82]],[[3726.4,1.02600528],[3726.7,0.1],[3726.8,1.1419],[3727.8,0.03354638],[3729.4,0.77911462]]]
["bitfinex","ETHUSD",1733094667815,[[3725.5,1.12183131],[3724.9,0.107323],[3724.5,3.0],[3724.4,2.27841282],[3724.0,0.0484]],[[3726.2,0.5508],[3726.4,2.27841282],[3726.5,0.13354738],[3726.7,1.1389],[3727.6,0.1]]]
["bitfinex","ETHUSD",1733094724391,[[3723.2,0.53431773],[3722.6,0.107398],[3722.5,0.3245],[3722.0,2.27841282],[3721.9,3.0]],[[3723.3,0.0861],[3723.4,0.1],[3723.7,1.0743],[3724.2,2.27841282],[3726.0,2.27841282]]]
["bitfinex","ETHUSD",1733094768840,[[3722.3,0.53663908],[3722.2,0.331192],[3721.8,0.00192147],[3720.5,3.27999624],[3720.4,2.27835508]],[[3722.4,0.21968313],[3722.6,2.27835508],[3722.9,1.005],[3723.8,0.55],[3725.1,2.82246887]]]
["bitfinex","ETHUSD",1733094820941,[[3719.5,3.55],[3719.4,5.27835508],[3718.7,0.107496],[3714.7,1.31639635],[3559.6,0.2]],[[3720.7,0.1],[3721.0,1.0538],[3721.1,0.02014586],[3721.8,0.03359469],[3721.9,2.27835508]]]
["bitfinex","ETHUSD",1733094887790,[[3721.2,0.1568],[3721.1,3.52402801],[3721.0,2.27835508],[3720.4,0.42196537],[3720.3,0.85922919]],[[3722.5,1.1931],[3723.4,2.27835508],[3723.9,0.13358454],[3724.0,2.6031],[3725.0,0.14188947]]]
["bitfinex","ETHUSD",1733094924080,[[3724.1,0.53413881],[3724.0,0.1401],[3723.0,3.0],[3722.9,2.27835508],[3722.5,1.073966]],[[3724.9,1.1304],[3725.1,2.27835508],[3725.7,0.98396231],[3726.0,0.1],[3727.2,5.50798]]]
["bitfinex","ETHUSD",1733094956605,[[3719.9,0.52718011],[3719.8,0.55],[3719.7,0.30193888],[3719.0,3.0],[3718.9,2.69844681]],[[3721.1,1.0624],[3721.2,2.27835508],[3722.1,0.74153283],[3723.0,2.27835508]]]
["bitfinex","ETHUSD",1733095025883,[[3720.1,0.42030767],[3720.0,0.54729147],[3719.3,1.1232],[3718.1,2.27835508],[3717.5,2.09691537]],[[3720.3,0.1],[3720.4,0.03360428],[3720.9,1.0584],[3721.5,0.1],[3722.0,3.32103876]]]
["bitfinex","ETHUSD",1733095066435,[[3717.2,0.53764018],[3716.6,0.7049],[3716.0,3.0],[3715.9,3.27835508],[3715.2,5.35265443]],[[3718.0,1.1092],[3718.1,0.03362474],[3718.4,2.27835508],[3719.3,0.1],[3719.5,0.9705789]]]
["bitfinex","ETHUSD",1733095090728,[[3715.9,1.0],[3715.5,3.0],[3715.1,0.5437473],[3714.6,0.2347],[3713.9,2.52835508]],[[3716.0,1.1242],[3716.2,0.23120002],[3716.4,2.27835508],[3716.9,0.0336439],[3717.1,0.1]]]
["bitfinex","ETHUSD",1733095134142,[[3716.4,2.27835508],[3716.1,0.0961],[3715.7,0.43171246],[3715.6,3.0],[3715.5,2.27835508]],[[3717.7,1.198],[3717.9,0.35434908],[3718.7,2.27835508],[3719.0,0.0336327],[3719.2,0.1]]]
["bitfinex","ETHUSD",1733095206725,[[3715.4,1.076179],[3715.3,0.55033433],[3715.1,3.3083],[3715.0,2.28367845],[3714.4,0.28694277]],[[3716.4,1.3051],[3716.8,0.1],[3716.9,0.1],[3717.4,2.28367845],[3718.2,0.03364027]]]
["bitfinex","ETHUSD",1733095271295,[[3716.4,0.53136419],[3715.5,0.42078545],[3715.4,0.01432022],[3715.3,0.1748],[3715.0,2.28367845]],[[3716.7,1.5073],[3717.3,2.28367845],[3718.3,0.03363388],[3718.4,0.1],[3718.8,1.57867918]]]
["bitfinex","ETHUSD",1733095279410,[[3716.4,0.53136419],[3715.9,3.0],[3715.8,2.28367845],[3715.5,0.42078545],[3561.0,0.05]],[[3717.3,1.3322],[3717.4,0.0888],[3717.6,0.1],[3718.3,2.28367845],[3718.8,1.07879206]]]
["bitfinex","ETHUSD",1733095346462,[[3718.5,0.52992739],[3717.8,0.313],[3717.4,3.0],[3717.3,2.28367845],[3716.3,0.29417235]],[[3718.6,0.0888],[3718.7,1.3828],[3719.0,0.0789],[3719.4,0.03361622],[3719.5,2.28367845]]]
["bitfinex","ETHUSD",1733095399742,[[3719.3,0.5463952],[3718.2,3.01359995],[3718.1,2.1428788],[3717.9,0.1],[3717.8,0.1]],[[3720.2,2.0922],[3720.3,0.234906],[3720.4,2.28367845],[3721.4,0.1],[3721.5,2.38367845]]]
["bitfinex","ETHUSD",1733095425794,[[3721.1,0.54173462],[3720.7,0.0177],[3720.2,3.0],[3720.1,2.28367845],[3719.7,0.1]],[[3721.6,1.2234],[3722.3,2.28367845],[3722.9,0.033588],[3723.0,2.28367845],[3723.1,0.1]]]
["bitfinex","ETHUSD",1733095479159,[[3721.6,0.1381],[3721.5,0.53098533],[3721.0,3.55],[3720.9,2.28367845],[3720.6,0.1]],[[3722.9,1.6267],[3723.0,0.38599614],[3723.1,0.03358297],[3723.2,2.28367845],[3723.9,0.1]]]
["bitfinex","ETHUSD",1733095535785,[[3721.1,2.81125663],[3720.1,0.29148923],[3720.0,2.66559592],[3719.7,0.1],[3719.5,0.42037269]],[[3722.3,1.5792],[3722.4,0.55],[3723.1,2.28367845],[3723.2,0.03358845],[3723.4,1.04381094]]]
["bitfinex","ETHUSD",1733095571660,[[3720.1,0.53342001],[3719.4,0.1119],[3719.3,2.28367845],[3718.8,0.3197951],[3718.6,4.63068925]],[[3720.9,1.69796],[3721.0,0.5],[3721.7,0.03359947],[3721.8,2.28367845],[3721.9,0.74590912]]]
["bitfinex","ETHUSD",1733095672023,[[3719.2,1.6142],[3719.1,1.02929358],[3718.7,0.62554919],[3718.3,0.02688166],[3718.0,1.02929358]],[[3720.6,1.02929358],[3721.2,0.55],[3721.3,1.02929358]]]
["bitfinex","ETHUSD",1733095703829,[[3721.0,0.53277245],[3720.9,1.02929358],[3720.4,0.02687065],[3720.3,3.0],[3719.8,0.1]],[[3721.1,0.04334684],[3721.7,1.646],[3722.5,1.02929358],[3723.2,0.598846],[3725.6,11.55419]]]
["bitfinex","ETHUSD",1733095755563,[[3722.5,0.53024728],[3722.2,3.0],[3722.1,2.22379358],[3721.3,1.02929358],[3721.1,4.90852518]],[[3723.2,1.0465],[3723.3,0.0789],[3723.6,1.02929358],[3724.4,0.54519337],[3724.6,1.06287055]]]
["bitfinex","ETHUSD",1733095813119,[[3721.7,1.611],[3721.5,3.0],[3721.4,1.02929358],[3717.8,14.61],[3717.5,8.0]],[[3722.8,0.86259358],[3722.9,1.5756],[3723.5,1.57842442],[3723.7,0.99674004],[3724.1,0.1]]]
["bitfinex","ETHUSD",1733095865579,[[3723.4,1.6157],[3722.7,3.0],[3721.3,1.02929358],[3721.1,0.2],[3719.3,2.14954124]],[[3723.9,1.02929358],[3724.3,1.34669358],[3724.6,1.26267294],[3725.0,0.58531294],[3725.1,0.0487977]]]
["bitfinex","ETHUSD",1733095898574,[[3721.0,0.6883],[3720.9,0.52790208],[3720.7,0.272771],[3720.4,0.42023102],[3720.0,2.28060713]],[[3722.1,1.6239],[3722.2,0.18926189],[3722.6,2.28060713],[3722.7,0.55],[3722.8,0.5366535]]]
["bitfinex","ETHUSD",1733095950510,[[3715.9,0.53282469],[3715.6,3.0],[3715.5,2.28010314],[3715.3,0.02690728],[3715.2,0.2004]],[[3716.6,1.64344127],[3717.7,2.28010314],[3718.1,0.1],[3718.4,0.1],[3718.5,2.28010314]]]
["bitfinex","ETHUSD",1733096027481,[[3715.3,13.10037792],[3714.9,0.9575],[3714.4,1.13210348],[3714.1,0.1],[3713.0,2.826]],[[3715.4,0.02704127],[3715.8,1.5937],[3716.0,1.03210348],[3716.9,1.03210348],[3718.0,0.53951945]]]
["bitfinex","ETHUSD",1733096113569,[[3714.8,0.55057174],[3714.2,0.55],[3714.1,0.5277],[3714.0,0.1102133],[3713.7,0.42073198]],[[3715.0,2.58322533],[3715.9,1.03228406],[3716.7,0.1],[3716.8,0.52695428],[3717.0,0.1]]]
["bitfinex","ETHUSD",1733096121863,[[3714.2,0.55],[3714.1,0.54433703],[3714.0,0.1102133],[3713.6,0.02692204],[3713.5,0.5277]],[[3714.5,2.62968406],[3714.8,0.52624127],[3715.8,1.03228406],[3716.3,0.1],[3718.3,2.6894]]]
["bitfinex","ETHUSD",1733096182762,[[3719.7,2.29489825],[3719.4,0.00247776],[3719.0,2.28831686],[3718.8,0.02687665],[3718.7,3.0]],[[3719.8,0.02704127],[3721.3,1.6246],[3721.4,0.01562774],[3724.1,3.0],[3724.6,2.68486]]]
["bitfinex","ETHUSD",1733096232701,[[3718.5,0.54801296],[3718.2,0.02689073],[3716.9,3.0],[3716.8,2.28831686],[3716.7,0.2]],[[3718.9,1.67164127],[3719.0,2.28831686],[3720.0,2.28831686],[3720.4,0.1],[3720.5,0.1]]]
["bitfinex","ETHUSD",1733096251573,[[3719.6,0.54854463],[3718.4,0.57688507],[3718.3,0.16522726],[3717.6,3.0],[3715.5,16.47831686]],[[3719.7,1.57245671],[3720.2,2.28831686],[3721.1,0.1],[3721.2,0.11562774],[3723.1,2.68596]]]
["bitfinex","ETHUSD",1733096313919,[[3714.0,0.1102133],[3713.8,1.6205],[3712.4,0.1],[3712.3,0.02692101],[3712.2,14.29]],[[3714.4,2.28831686],[3715.4,1.56758976],[3715.5,2.28831686],[3716.3,0.1],[3716.4,0.1]]]
["bitfinex","ETHUSD",1733096381995,[[3716.4,1.61558539],[3716.1,3.0],[3716.0,1.6649],[3711.8,34.98]],[[3716.5,0.02704127],[3716.8,1.5027],[3717.4,1.04549528],[3821.6,7.81948485]]]
["bitfinex","ETHUSD",1733096408414,[[3714.6,1.618],[3714.5,3.0],[3714.4,1.076078],[3714.1,0.29318806],[3714.0,0.12691695]],[[3716.0,4.16158292],[3716.8,0.02688976],[3716.9,0.1],[3717.0,2.28831686],[3717.2,0.1]]]
["bitfinex","ETHUSD",1733096459485,[[3717.6,1.5008],[3716.7,0.70763417],[3716.5,3.0],[3716.4,2.28831686],[3716.2,0.1]],[[3718.6,2.28831686],[3719.0,1.60408976],[3719.1,0.20203227],[3719.2,0.41383296],[3719.7,0.1]]]
["bitfinex","ETHUSD",1733096537511,[[3717.7,32.61517],[3717.2,2.055117],[3716.2,0.33703456],[3714.7,0.42067528],[3714.3,0.01755813]],[[3717.8,2.50756195],[3718.0,0.38539293],[3718.1,1.5149],[3718.9,0.1],[3719.0,0.02688976]]]
["bitfinex","ETHUSD",1733096600156,[[3716.8,0.16185],[3716.7,1.5185],[3716.6,0.1],[3716.3,0.64651334],[3716.2,4.03178594]],[[3716.9,0.01762442],[3717.6,1.607],[3717.7,1.03178594],[3719.8,2.827]]]
["bitfinex","ETHUSD",1733096675631,[[3714.8,14.214],[3714.6,2.82135275],[3714.4,0.1],[3714.3,0.1],[3714.2,0.540414]],[[3714.9,0.0176],[3716.5,1.5003],[3717.8,2.28941038],[3718.0,0.54833067],[3720.4,10.24408091]]]
["bitfinex","ETHUSD",1733096725859,[[3716.4,2.28506286],[3716.3,3.0],[3716.2,0.7702],[3716.1,0.22850629],[3715.5,2.28506286]],[[3717.3,1.73751413],[3717.4,0.02704127],[3718.5,2.4901151],[3718.6,0.1],[3719.0,0.1]]]
["bitfinex","ETHUSD",1733096781152,[[3714.0,2.28942447],[3713.9,3.0],[3713.8,1.11528717],[3712.3,0.69607439],[3712.2,4.82063301]],[[3714.4,0.02704127],[3715.0,1.6152],[3715.3,0.1],[3716.3,2.28942447],[3716.5,0.23346526]]]
["bitfinex","ETHUSD",1733096852666,[[3713.6,4.64209892],[3713.5,1.57865324],[3712.5,1.0331204],[3710.1,13.0],[3709.1,1.36231657]],[[3713.7,0.02704127],[3714.4,1.6613],[3714.8,0.1],[3715.1,0.1],[3715.4,0.02691526]]]
["bitfinex","ETHUSD",1733096900172,[[3711.5,0.52878971],[3710.7,0.61176188],[3710.6,0.5325],[3710.5,3.0],[3710.4,2.28877154]],[[3711.6,1.5212],[3711.7,0.1],[3712.0,0.1],[3712.6,0.1602],[3714.9,3.53679692]]]
["bitfinex","ETHUSD",1733096931089,[[3710.4,12.8117],[3710.3,0.53970322],[3710.0,2.28877154],[3709.7,0.107753],[3705.7,1.30934827]],[[3710.5,0.0192],[3711.5,0.1],[3711.6,1.6641]]]
["bitfinex","ETHUSD",1733096977265,[[3708.6,3.52742809],[3708.5,2.28877154],[3708.1,0.52887715],[3705.5,2.83],[3704.9,4.82063301]],[[3710.0,1.6644],[3710.2,0.1],[3710.3,0.55],[3710.5,0.1],[3710.6,0.02015446]]]
["bitfinex","ETHUSD",1733097065037,[[3712.0,2.69396],[3711.7,2.69412],[3711.4,2.6944],[3711.1,2.69461],[3710.5,3.0]],[[3712.1,3.93233196],[3712.2,2.5199],[3712.8,0.13769263],[3713.3,0.28123584],[3713.5,5.83]]]
["bitfinex","ETHUSD",1733097151174,[[3707.2,2.69739],[3706.9,2.69762],[3706.7,2.6978],[3706.3,1.5696],[3705.5,3.0]],[[3707.3,3.07883933],[3708.0,0.22989834],[3708.1,2.83],[3708.2,2.29894485],[3708.6,3.0]]]
["bitfinex","ETHUSD",1733097159776,[[3708.2,2.69672],[3708.1,2.69679],[3707.7,1.5224],[3707.6,2.69709],[3707.5,2.29894485]],[[3709.0,0.53127714],[3709.2,0.28139302],[3709.5,0.27818381],[3709.7,2.83],[3709.8,10.46206505]]]
["bitfinex","ETHUSD",1733097228711,[[3707.5,2.69718],[3707.1,1.5455],[3707.0,2.69753],[3706.3,2.39894485],[3701.6,0.28144968]],[[3707.6,1.08191689],[3708.0,0.27800886],[3708.3,1.5365],[3708.6,4.99537485],[3710.4,1.11869098]]]
["bitfinex","ETHUSD",1733097297739,[[3709.7,0.1],[3709.6,2.79567],[3709.5,1.6089],[3709.1,2.69601],[3708.8,3.0]],[[3709.8,0.55],[3709.9,0.21151],[3710.1,1.5651],[3710.3,0.527792],[3710.4,2.29894485]]]
["bitfinex","ETHUSD",1733097313885,[[3710.1,2.69534],[3709.9,0.1],[3709.7,1.6606],[3709.6,2.69563],[3709.1,2.696]],[[3710.2,0.55],[3710.3,0.5355833],[3710.7,2.29894485],[3710.9,1.51],[3711.2,5.83097683]]]
["bitfinex","ETHUSD",1733097367416,[[3712.8,1.556],[3712.7,0.1],[3712.4,2.69363],[3711.5,5.69429],[3711.4,5.39]],[[3713.2,0.52864883],[3713.3,0.55],[3713.6,2.43787728],[3713.7,1.5504],[3713.9,2.97386535]]]
["bitfinex","ETHUSD",1733097431710,[[3710.3,1.6179],[3709.8,0.02694701],[3709.7,0.1],[3709.6,3.0],[3709.5,2.39894485]],[[3711.6,0.55],[3711.7,1.5112],[3711.9,2.44082907],[3712.5,8.1631202],[3714.3,3.95240848]]]
["bitfinex","ETHUSD",1733097451670,[[3711.3,2.69447],[3710.7,2.69485],[3710.6,1.5992],[3710.3,2.69512],[3709.4,5.19474485]],[[3711.4,0.55],[3711.5,0.16675085],[3711.6,0.53045694],[3711.7,0.13915704],[3711.8,1.5445]]]
["bitfinex","ETHUSD",1733097451840,[[3711.3,2.69447],[3710.7,2.69485],[3710.6,1.5992],[3710.3,2.69512],[3709.4,5.09474485]],[[3711.4,0.55],[3711.5,0.16675085],[3711.6,0.53045694],[3711.7,0.13915704],[3711.8,1.5445]]]
["bitfinex","ETHUSD",1733097452050,[[3711.3,2.69447],[3710.7,2.69485],[3710.6,1.5992],[3710.3,2.69512],[3709.4,5.09474485]],[[3711.4,0.55],[3711.5,0.16675085],[3711.6,0.53045694],[3711.7,2.43810189],[3711.8,1.5445]]]
["bitfinex","ETHUSD",1733097452565,[[3711.3,2.69447],[3710.6,1.5992],[3710.3,2.69512],[3709.4,5.09474485]],[[3711.4,0.55],[3711.5,0.16675085],[3711.6,0.53045694],[3711.7,2.43810189],[3711.8,1.5445]]]
["bitfinex","ETHUSD",1733097452566,[[3711.3,2.69447],[3710.8,2.69477],[3710.6,1.5992],[3710.3,2.69512],[3709.4,5.19474485]],[[3711.4,0.55],[3711.5,0.16675085],[3711.6,0.53045694],[3711.7,2.43810189],[3711.8,1.5445]]]
["bitfinex","ETHUSD",1733097452864,[[3711.3,2.69447],[3710.6,1.5992],[3710.3,2.69512],[3709.4,5.19474485],[3561.0,0.05]],[[3711.4,0.55],[3711.5,0.16675085],[3711.6,0.53045694],[3711.7,2.43810189],[3711.8,1.5445]]]
["bitfinex","ETHUSD",1733097453067,[[3711.3,2.69447],[3710.9,2.69472],[3710.6,1.5992],[3710.3,5.69512],[3709.4,5.19474485]],[[3711.4,0.55],[3711.5,0.16675085],[3711.6,0.53045694],[3711.7,2.43810189],[3711.8,1.5445]]]
["bitfinex","ETHUSD",1733097453369,[[3711.3,2.69447],[3711.0,2.69463],[3710.7,0.02694536],[3710.6,4.29417],[3710.5,2.69503]],[[3711.4,0.55],[3711.5,0.16675085],[3711.6,0.53045694],[3711.7,0.13915704],[3711.8,1.5445]]]
["bitfinex","ETHUSD",1733097453556,[[3711.3,2.69447],[3711.0,2.69463],[3710.6,4.29417],[3710.5,2.69503]],[[3711.4,0.55],[3711.5,0.16675085],[3711.6,0.53045694]]]
["bitfinex","ETHUSD",1733097453557,[[3711.3,4.23807],[3711.1,0.02694374],[3711.0,2.69463],[3710.6,2.69497],[3710.5,2.69503]],[[3711.4,0.55],[3711.5,0.16675085],[3711.6,0.53045694],[3712.1,1.5093],[3713.1,2.69319]]]
["bitfinex","ETHUSD",1733097453858,[[3711.3,4.23807],[3711.0,2.69463],[3710.6,2.69497],[3710.5,2.69503],[3709.8,2.8955]],[[3711.4,0.55],[3712.1,1.5093],[3712.7,2.29894485]]]
["bitfinex","ETHUSD",1733097453859,[[3711.3,4.23807],[3711.0,2.69463],[3710.6,2.69497],[3710.5,2.69503],[3709.8,2.8955]],[[3711.4,0.55],[3712.1,1.5093],[3712.7,2.29894485],[3713.0,0.1],[3713.9,0.55]]]
["bitfinex","ETHUSD",1733097454067,[[3711.3,4.23807],[3711.0,2.69463],[3710.6,2.69497],[3710.5,2.69503],[3709.8,2.8955]],[[3711.4,0.55],[3712.1,1.5093],[3713.2,2.6931],[3713.5,0.1],[3713.8,3.0734191]]]
["bitfinex","ETHUSD",1733097454232,[[3711.5,2.69432],[3711.3,7.23807],[3711.0,2.69464],[3710.6,4.99391485],[3710.2,0.1]],[[3711.6,0.55],[3712.7,2.29894485],[3713.2,2.6931],[3713.4,0.1],[3713.5,0.1]]]
["bitfinex","ETHUSD",1733097454561,[[3711.5,2.69432],[3711.3,7.23807],[3711.0,2.69464],[3710.6,4.99391485],[3709.9,0.1]],[[3711.6,0.55],[3712.1,0.14089904],[3712.5,1.5093],[3712.7,2.29894485],[3713.2,2.6931]]]
["bitfinex","ETHUSD",1733097454760,[[3711.5,2.69432],[3711.3,7.23807],[3711.0,2.69464],[3710.6,4.99391485],[3710.2,0.1]],[[3711.6,0.55],[3712.1,0.14089904],[3712.5,1.5093],[3712.7,2.29894485],[3713.2,2.6931]]]
["bitfinex","ETHUSD",1733097455062,[[3711.5,2.69432],[3711.3,7.23807],[3711.0,2.69464],[3710.6,4.99391485],[3710.2,0.1]],[[3711.6,0.55],[3712.1,0.14089904],[3712.5,1.5093],[3712.7,2.29894485],[3713.3,0.2806067]]]
["bitfinex","ETHUSD",1733097455214,[[3711.5,2.69432],[3711.3,7.23807],[3711.0,2.69464],[3710.6,4.99391485],[3710.2,0.1]],[[3711.6,0.55],[3712.1,0.14089904],[3712.5,1.5093],[3712.7,2.29894485],[3713.1,8.1631202]]]
["bitfinex","ETHUSD",1733097455628,[[3711.5,2.69432],[3711.3,7.23807],[3711.0,2.69464],[3710.6,4.99391485],[3710.2,0.1]],[[3711.6,0.55],[3712.1,0.68423814],[3712.5,1.5093],[3712.7,2.29894485],[3713.1,8.1631202]]]
["bitfinex","ETHUSD",1733097456128,[[3711.5,2.69432],[3711.4,0.02694193],[3711.3,7.23807],[3711.0,2.69464],[3710.6,4.99391485]],[[3711.6,0.55],[3712.1,0.5433391],[3712.5,1.5093],[3712.7,2.29894485],[3713.1,8.1631202]]]
["bitfinex","ETHUSD",1733097456330,[[3711.5,2.69432],[3711.3,7.23807],[3711.0,2.69464],[3710.6,4.99391485],[3704.7,9.11666654]],[[3711.6,0.55],[3712.1,0.5433391],[3712.5,1.5093],[3712.7,2.29894485],[3713.1,8.1631202]]]
["bitfinex","ETHUSD",1733097456931,[[3711.5,2.69432],[3711.3,7.23807],[3711.0,2.69464],[3710.6,4.99391485],[3704.9,57.5]],[[3711.6,0.55],[3712.1,0.5433391],[3712.5,1.5093],[3712.7,2.29894485],[3713.1,8.1631202]]]
["bitfinex","ETHUSD",1733097457330,[[3711.5,2.69432],[3711.3,7.23807],[3711.0,2.69464],[3710.6,4.99391485],[3710.2,2.89523]],[[3711.6,0.55],[3712.1,0.5433391],[3712.5,1.5093],[3712.7,2.29894485],[3713.1,8.1631202]]]
["bitfinex","ETHUSD",1733097457667,[[3711.5,2.69432],[3711.3,7.23807],[3711.0,2.69464],[3710.6,4.99391485],[3710.2,2.89523]],[[3711.6,0.55],[3712.2,0.14095528],[3712.5,1.5093],[3712.7,2.29894485],[3713.1,8.1631202]]]
["bitfinex","ETHUSD",1733097458226,[[3711.5,2.69432],[3711.3,7.23807],[3711.0,2.69464],[3710.6,4.99391485],[3710.2,2.89523]],[[3711.6,0.55],[3712.2,0.14095528],[3712.5,1.5093],[3712.7,2.29894485],[3713.2,8.1631202]]]
["bitfinex","ETHUSD",1733097459257,[[3711.5,2.69432],[3711.3,7.23807],[3711.0,2.69464],[3710.6,4.99391485],[3710.2,2.89523]],[[3711.6,0.55],[3712.2,0.67023088],[3712.5,1.5093],[3712.7,2.29894485],[3713.2,8.1631202]]]
["bitfinex","ETHUSD",1733097460606,[[3711.5,2.69432],[3711.3,1.5436],[3711.0,2.69464],[3710.7,3.0],[3710.6,2.69497]],[[3711.8,0.55],[3711.9,1.5733],[3712.2,0.67023088],[3712.7,2.29894485],[3713.2,8.1631202]]]
["bitfinex","ETHUSD",1733097460803,[[3711.5,2.69432],[3711.3,1.5436],[3711.2,2.69449],[3711.0,2.69464],[3710.7,3.0]],[[3711.6,0.55],[3711.7,0.21233],[3711.9,1.5733],[3712.2,0.67023088],[3712.7,2.29894485]]]
["bitfinex","ETHUSD",1733097461105,[[3711.5,2.69432],[3711.3,1.5436],[3711.2,2.69449],[3711.0,2.69464],[3710.7,3.0]],[[3711.6,0.55],[3711.9,1.5733],[3712.2,0.67023088],[3712.7,2.29894485],[3713.3,8.1631202]]]
["bitfinex","ETHUSD",1733097461411,[[3711.5,2.69432],[3711.3,1.5436],[3711.0,2.69464],[3710.7,3.0],[3710.2,2.39894485]],[[3711.8,0.55],[3711.9,1.5733],[3712.2,0.67023088],[3712.7,2.29894485],[3713.0,2.69325]]]
["bitfinex","ETHUSD",1733097461632,[[3711.7,2.69418],[3711.5,2.69432],[3711.3,1.5436],[3711.0,2.69464],[3710.7,3.0]],[[3711.8,0.55],[3711.9,1.5733],[3712.2,0.67023088],[3712.7,2.29894485],[3713.2,2.6931]]]
["bitfinex","ETHUSD",1733097461906,[[3711.7,2.69418],[3711.5,2.69432],[3711.3,1.5436],[3711.0,2.69464],[3710.7,3.0]],[[3711.8,0.55],[3711.9,1.5733],[3712.2,0.67023088],[3712.7,2.29894485],[3713.1,2.69318]]]
["bitfinex","ETHUSD",1733097462565,[[3711.7,2.69418],[3711.3,1.5436],[3711.2,2.69452],[3710.7,3.0],[3710.3,2.69515]],[[3711.8,0.55],[3711.9,1.5733],[3712.2,0.67023088]]]
["bitfinex","ETHUSD",1733097462566,[[3711.7,2.69418],[3711.3,1.5436],[3711.2,2.69452],[3710.7,3.0],[3710.3,2.69515]],[[3711.8,0.55],[3711.9,1.5733],[3712.2,0.67023088],[3712.3,2.29894485],[3712.9,2.69337]]]
["bitfinex","ETHUSD",1733097462803,[[3711.7,2.69418],[3711.2,2.69452],[3711.0,1.6122],[3710.7,3.0],[3710.3,2.69515]],[[3711.8,0.55],[3711.9,1.5733],[3712.2,0.67023088],[3712.3,2.29894485],[3712.8,2.6934]]]
["bitfinex","ETHUSD",1733097462963,[[3710.9,2.6947],[3710.6,1.6122],[3710.3,2.69515],[3709.9,2.69543],[3709.5,0.1]],[[3711.8,0.55],[3711.9,3.87224485],[3712.2,0.67023088],[3712.7,0.1],[3712.8,3.0]]]
["bitfinex","ETHUSD",1733097463161,[[3710.6,1.6122],[3709.9,2.69543],[3709.6,2.69567],[3709.4,2.29894485],[3709.2,0.2]],[[3711.8,0.55],[3711.9,3.87224485],[3712.2,0.67023088],[3712.7,0.1],[3712.8,3.0]]]
["bitfinex","ETHUSD",1733097463162,[[3710.6,1.6122],[3709.9,2.69543],[3709.6,2.69567],[3709.4,2.29894485],[3709.2,0.2]],[[3711.6,0.55],[3711.7,1.5499],[3711.8,0.55],[3711.9,2.29894485],[3712.2,3.36411088]]]
["bitfinex","ETHUSD",1733097463402,[[3710.7,2.69484],[3710.3,4.30737],[3709.6,2.69567],[3708.8,0.1],[3708.7,2.69632]],[[3711.3,1.5499],[3711.4,0.55],[3711.5,2.56393485],[3712.0,8.1631202],[3712.1,0.1]]]
["bitfinex","ETHUSD",1733097463576,[[3710.7,2.69484],[3710.1,2.69529],[3710.0,1.6122],[3709.6,2.69567],[3709.3,2.69591]],[[3711.2,0.55],[3711.3,1.5499],[3711.5,2.56393485],[3711.8,10.8572502],[3712.1,0.1]]]
["bitfinex","ETHUSD",1733097463792,[[3710.7,2.69484],[3710.2,2.69522],[3710.0,1.6122],[3709.6,2.69567],[3709.3,2.69591]],[[3711.2,0.55],[3711.3,1.5499],[3711.5,2.56393485],[3711.8,10.8572502],[3712.1,0.1]]]
["bitfinex","ETHUSD",1733097464605,[[3709.9,2.69544],[3709.6,1.6122],[3709.3,2.69591],[3708.9,2.69615],[3708.6,0.1]],[[3710.9,0.55],[3711.0,1.5499],[3711.1,2.29894485],[3711.2,0.55],[3711.5,0.26499]]]
["bitfinex","ETHUSD",1733097464816,[[3710.2,2.6952],[3709.9,2.69544],[3709.6,1.6122],[3709.3,2.69591],[3708.9,2.69615]],[[3710.9,0.55],[3711.0,1.5499],[3711.1,2.29894485],[3711.5,2.95932],[3711.7,8.2631202]]]
["bitfinex","ETHUSD",1733097465610,[[3710.2,2.69527],[3709.9,2.69544],[3709.6,1.6122],[3709.3,2.69591],[3708.9,2.69615]],[[3710.7,0.55],[3710.8,1.5499],[3711.1,2.29894485],[3711.4,10.8575302],[3711.5,0.26499]]]
["bitfinex","ETHUSD",1733097465912,[[3710.3,2.67542235],[3709.9,2.69544],[3709.6,1.6122],[3709.3,2.69591],[3708.9,2.69615]],[[3710.5,0.55],[3710.6,0.20999],[3710.7,0.55],[3710.8,1.5499],[3711.1,2.29894485]]]
["bitfinex","ETHUSD",1733097466267,[[3710.3,2.67542235],[3709.9,2.69544],[3709.6,1.6122],[3709.3,2.69591],[3708.9,2.69615]],[[3710.4,1.09738033],[3710.6,0.20999],[3710.7,0.55],[3710.8,1.5499],[3711.1,2.29894485]]]
["bitfinex","ETHUSD",1733097466986,[[3710.3,2.67542235],[3709.9,2.69544],[3709.6,1.6122],[3709.3,2.69591],[3708.9,4.99509485]],[[3710.4,0.55],[3710.6,0.20999],[3710.8,1.5499],[3711.1,2.29894485],[3711.4,8.1631202]]]
["bitfinex","ETHUSD",1733097467297,[[3710.3,2.67542235],[3709.9,2.69544],[3709.6,1.6122],[3709.3,2.69591],[3708.9,4.99509485]],[[3710.5,0.55],[3710.6,0.20999],[3710.8,1.5499],[3711.1,2.29894485],[3711.4,8.1631202]]]
["bitfinex","ETHUSD",1733097468007,[[3710.1,2.69533],[3709.7,2.69563],[3709.6,1.6122],[3709.3,2.69591],[3709.0,3.0]],[[3710.5,0.55],[3710.6,0.20999],[3710.8,1.5499],[3711.1,2.29894485],[3711.3,2.6945]]]
["bitfinex","ETHUSD",1733097468310,[[3710.0,2.69537],[3709.6,4.3079],[3708.7,3.0],[3708.6,2.69638],[3708.5,2.29894485]],[[3710.5,0.55],[3710.6,0.20999],[3710.8,1.5499],[3711.1,2.29894485],[3711.2,2.69456]]]
["bitfinex","ETHUSD",1733097468519,[[3710.1,2.69533],[3709.6,4.3079],[3709.4,2.6958],[3708.7,3.0],[3708.6,2.79638]],[[3710.5,0.55],[3710.6,0.20999],[3710.8,1.5499],[3711.1,2.29894485]]]
["bitfinex","ETHUSD",1733097468520,[[3710.1,2.69533],[3709.6,4.3079],[3709.4,2.6958],[3708.7,3.0],[3708.6,2.79638]],[[3710.5,0.55],[3710.6,0.20999],[3710.8,1.5499],[3711.1,2.29894485],[3711.4,10.8575202]]]
["bitfinex","ETHUSD",1733097468804,[[3710.1,2.69533],[3709.6,4.3079],[3709.4,2.6958],[3708.7,3.0],[3708.6,2.69638]],[[3710.5,1.08800052],[3710.6,0.20999],[3710.8,1.5499],[3711.1,2.29894485],[3711.4,10.8575202]]]
["bitfinex","ETHUSD",1733097469103,[[3710.1,2.69533],[3709.6,4.3079],[3709.4,2.6958],[3708.7,3.0],[3708.6,2.79638]],[[3710.5,1.08800052],[3710.6,0.20999],[3710.8,1.5499],[3711.1,2.29894485],[3711.4,10.8575202]]]
["bitfinex","ETHUSD",1733097469316,[[3709.6,1.6122],[3709.4,2.6958],[3709.0,2.69611],[3708.7,3.0],[3708.6,2.69638]],[[3710.5,1.08800052],[3710.6,0.20999],[3710.8,1.5499],[3711.1,2.29894485],[3711.4,10.8575202]]]
["bitfinex","ETHUSD",1733097469317,[[3709.6,1.6122],[3709.4,2.6958],[3709.0,2.69611],[3708.7,3.0],[3708.6,2.69638]],[[3710.5,1.08800052],[3710.6,0.20999],[3710.8,1.5499],[3711.1,2.29894485],[3711.2,2.69455]]]
["bitfinex","ETHUSD",1733097469609,[[3710.0,2.6954],[3709.6,1.6122],[3709.5,2.69573],[3709.0,2.69611],[3708.7,3.0]],[[3710.5,1.08800052],[3710.6,0.20999],[3710.8,1.5499],[3711.1,2.29894485],[3711.2,2.69455]]]
["bitfinex","ETHUSD",1733097469810,[[3709.6,1.6122],[3708.7,3.0],[3708.3,0.1],[3708.1,0.1],[3676.9,0.27]],[[3710.5,1.08800052],[3710.6,0.20999],[3710.8,1.5499],[3711.1,2.29894485],[3711.5,0.36499]]]
["bitfinex","ETHUSD",1733097469983,[[3709.8,2.57675419],[3709.2,4.21174],[3708.9,2.6962],[3708.3,0.1],[3708.1,0.1]],[[3710.3,0.55],[3710.4,1.5624],[3710.5,0.53800052],[3710.6,0.20999],[3711.0,2.6947]]]
["bitfinex","ETHUSD",1733097470306,[[3709.8,2.57675419],[3709.2,4.21174],[3708.9,2.6962],[3708.3,0.1],[3708.1,0.1]],[[3710.1,0.55],[3710.2,0.26504005],[3710.4,1.5624],[3710.5,0.53800052],[3710.6,0.20999]]]
["bitfinex","ETHUSD",1733097470605,[[3709.8,2.57675419],[3709.2,4.21174],[3708.9,2.6962],[3708.2,0.1],[3708.1,0.1]],[[3710.1,0.55],[3710.2,0.26504005],[3710.4,1.5624],[3710.5,0.53800052],[3710.6,0.20999]]]
["bitfinex","ETHUSD",1733097470817,[[3709.8,2.57675419],[3709.2,4.21174],[3708.9,2.6962],[3708.2,0.1]],[[3710.1,0.55],[3710.2,0.26504005],[3710.4,1.5624],[3710.5,0.53800052],[3710.6,0.20999]]]
["bitfinex","ETHUSD",1733097470818,[[3709.8,2.57675419],[3709.2,4.21174],[3708.9,2.6962],[3708.2,0.1],[3707.9,0.1]],[[3710.1,0.55],[3710.2,0.26504005],[3710.4,1.5624],[3710.5,0.53800052],[3710.6,0.20999]]]
["bitfinex","ETHUSD",1733097470981,[[3709.8,2.57675419],[3709.2,4.21174],[3708.9,2.6962],[3708.2,0.1],[3707.9,0.1]],[[3710.1,0.55],[3710.2,0.26504005],[3710.4,1.5624],[3710.5,0.53800052],[3710.6,0.35159984]]]
["bitfinex","ETHUSD",1733097471385,[[3709.8,2.57675419],[3709.2,4.21174],[3708.9,2.6962],[3708.2,0.1],[3708.1,0.1]],[[3710.1,0.55],[3710.2,0.26504005],[3710.4,1.5624],[3710.5,0.53800052],[3710.6,0.35159984]]]
["bitfinex","ETHUSD",1733097471710,[[3709.6,2.69569],[3709.2,4.21174],[3708.6,5.69638],[3708.2,2.69666],[3708.0,3.47754785]],[[3710.1,0.55],[3710.2,0.26504005],[3710.4,1.5624],[3710.5,0.53800052],[3710.6,0.35159984]]]
["bitfinex","ETHUSD",1733097471899,[[3709.6,2.69569],[3708.6,5.69638],[3708.2,2.69666],[3708.0,3.37754785],[3707.8,0.63266258]],[[3710.1,0.55],[3710.2,0.26504005],[3710.5,0.53800052],[3710.6,0.35159984],[3710.7,4.99385485]]]
["bitfinex","ETHUSD",1733097472211,[[3709.5,2.69571],[3708.9,1.5158],[3708.6,5.69638],[3708.2,2.69666],[3708.0,3.37754785]],[[3709.9,0.55],[3710.0,1.5624],[3710.5,0.53800052],[3710.6,0.35159984],[3710.7,2.29894485]]]
["bitfinex","ETHUSD",1733097472509,[[3709.6,2.69569],[3709.1,2.69602],[3708.9,1.5158],[3708.6,5.69638],[3708.2,2.69666]],[[3709.9,0.55],[3710.0,1.5624],[3710.5,0.53800052],[3710.6,0.35159984],[3710.7,2.29894485]]]
["bitfinex","ETHUSD",1733097472974,[[3708.9,1.5158],[3708.7,3.0],[3708.6,5.69638],[3708.2,0.1],[3707.9,0.1]],[[3709.9,0.55],[3710.0,1.5624],[3710.5,0.53800052],[3710.6,0.35159984],[3710.7,2.29894485]]]
["bitfinex","ETHUSD",1733097473324,[[3709.8,2.69556],[3709.0,0.02695668],[3708.9,2.6962],[3708.7,3.0],[3708.6,2.69638]],[[3709.9,0.55],[3710.2,1.6657],[3710.5,0.53800052],[3710.6,0.35159984],[3711.1,10.46206505]]]
["bitfinex","ETHUSD",1733097473472,[[3709.7,1.5957],[3709.1,2.69607],[3708.9,2.29894485],[3708.7,3.0],[3708.6,2.69638]],[[3710.4,0.55],[3710.5,2.20030052],[3710.6,0.35159984],[3711.1,10.46206505],[3711.9,0.1]]]
["bitfinex","ETHUSD",1733097473811,[[3710.0,2.69539],[3709.7,4.29129],[3709.1,2.69607],[3708.9,2.29894485],[3708.7,3.0]],[[3710.4,0.55],[3710.5,2.20030052],[3710.6,0.14160984],[3711.1,10.46206505],[3711.3,2.69447]]]
["bitfinex","ETHUSD",1733097473985,[[3710.0,2.69539],[3709.7,1.5957],[3709.4,2.69579],[3709.1,2.69607],[3708.9,2.29894485]],[[3710.4,0.55],[3710.5,2.20030052],[3710.6,0.14160984],[3711.1,10.46206505],[3711.2,2.69456]]]
["bitfinex","ETHUSD",1733097474386,[[3709.3,1.5957],[3709.1,2.69604],[3709.0,3.0],[3708.6,2.69638],[3708.5,2.29894485]],[[3710.4,0.55],[3710.5,2.20030052],[3710.6,0.14160984],[3710.7,2.29894485],[3710.9,2.69477]]]
["bitfinex","ETHUSD",1733097474624,[[3709.6,2.69569],[3709.3,1.5957],[3709.1,2.69604],[3708.6,2.69638],[3708.5,2.29894485]],[[3710.2,0.55],[3710.3,0.28919104],[3710.5,2.20030052],[3710.6,0.14160984],[3710.7,2.29894485]]]
["bitfinex","ETHUSD",1733097474803,[[3709.6,2.69569],[3709.3,1.5957],[3709.1,2.69604],[3708.6,2.69638],[3708.5,2.29894485]],[[3710.1,1.5968],[3710.2,0.55],[3710.3,0.28919104],[3710.5,0.53800052],[3710.6,0.14160984]]]
["bitfinex","ETHUSD",1733097474989,[[3709.6,2.69569],[3709.1,2.69604],[3709.0,1.5955],[3708.6,2.69638],[3708.5,2.29894485]],[[3710.0,0.55],[3710.1,1.5968],[3710.3,0.28919104],[3710.5,0.53800052],[3710.6,0.14160984]]]
["bitfinex","ETHUSD",1733097475180,[[3709.1,2.69604],[3709.0,1.5955],[3708.6,2.69638],[3708.5,2.29894485],[3705.6,2.835]],[[3710.0,0.55],[3710.1,1.5968],[3710.3,0.28919104],[3710.5,0.53800052],[3710.6,0.14160984]]]
["bitfinex","ETHUSD",1733097475378,[[3709.1,2.69604],[3709.0,1.5955],[3705.6,2.835]],[[3710.0,0.55],[3710.1,1.5968],[3710.3,0.28919104],[3710.5,0.53800052],[3710.6,0.14160984]]]
["bitfinex","ETHUSD",1733097475379,[[3709.1,2.69606],[3709.0,1.5955],[3708.9,3.0],[3708.8,2.69622],[3708.1,2.29894485]],[[3710.0,0.55],[3710.1,1.5968],[3710.3,5.28334589],[3710.5,0.53800052],[3710.6,0.14160984]]]
["bitfinex","ETHUSD",1733097475576,[[3709.1,2.69606],[3708.7,1.5955],[3708.5,2.69645],[3708.1,2.29894485],[3708.0,2.69686]],[[3709.7,0.55],[3709.8,1.5968],[3709.9,0.21468],[3710.2,0.55],[3710.3,2.58813589]]]
["bitfinex","ETHUSD",1733097475774,[[3708.7,2.69633],[3708.2,2.69672],[3708.1,1.6607],[3707.8,2.69701],[3707.7,1.078828]],[[3709.7,0.55],[3709.8,1.5968],[3709.9,2.51362485],[3710.3,0.28919104],[3710.5,11.3631202]]]
["bitfinex","ETHUSD",1733097475987,[[3708.7,2.69633],[3708.2,2.69672],[3708.1,1.6607],[3707.8,2.69701],[3705.9,2.4865]],[[3709.3,0.55],[3709.4,1.5331],[3709.5,0.55],[3709.9,5.20912485],[3710.2,8.1631202]]]
["bitfinex","ETHUSD",1733097476176,[[3708.1,1.6607],[3707.9,2.69688],[3707.0,2.69752],[3706.8,0.1],[3706.7,0.1]],[[3709.2,1.5331],[3709.3,0.55],[3709.5,4.99472485],[3709.9,0.21468],[3710.0,2.69542]]]
["bitfinex","ETHUSD",1733097476478,[[3708.1,1.6607],[3707.9,2.69688],[3707.2,2.29894485],[3707.0,2.79752],[3706.5,0.1]],[[3709.1,0.55],[3709.2,1.5331],[3709.5,4.99472485],[3709.9,0.21468],[3710.0,2.69542]]]
["bitfinex","ETHUSD",1733097476832,[[3707.9,2.69688],[3707.2,2.29894485],[3707.0,3.876536],[3706.6,5.3645488],[3706.5,0.1]],[[3708.9,0.55],[3709.0,0.20831],[3709.2,2.08515808],[3709.5,4.99472485],[3709.8,8.1631202]]]
["bitfinex","ETHUSD",1733097476979,[[3708.0,2.69685],[3707.8,1.5982],[3707.6,2.6971],[3707.0,2.69752],[3706.8,2.29894485]],[[3708.7,0.55],[3708.8,1.6526],[3708.9,0.55],[3709.0,0.20831],[3709.1,2.29894485]]]
["bitfinex","ETHUSD",1733097477180,[[3707.8,4.29521],[3707.3,2.69735],[3707.0,2.69752],[3706.8,2.29894485],[3706.2,0.1]],[[3708.7,0.55],[3708.8,1.6526],[3708.9,0.55],[3709.0,0.20831],[3709.1,2.29894485]]]
["bitfinex","ETHUSD",1733097477389,[[3707.1,6.0482],[3706.4,2.29894485],[3706.0,2.79826],[3705.9,0.1],[3705.4,2.6987]],[[3708.5,0.55],[3708.6,1.6526],[3708.7,2.29894485],[3708.9,2.69624],[3709.0,0.20831]]]
["bitfinex","ETHUSD",1733097477605,[[3707.6,2.6971],[3707.2,2.69745],[3707.1,6.0482],[3706.4,2.29894485],[3706.0,2.79826]],[[3708.5,0.55],[3708.6,1.6526],[3708.7,2.29894485],[3708.9,2.69624],[3709.0,8.3714302]]]
["bitfinex","ETHUSD",1733097477915,[[3707.8,2.69698],[3707.2,2.69745],[3707.1,6.0482],[3706.9,2.69765],[3706.4,2.29894485]],[[3708.3,0.55],[3708.4,0.45015449],[3708.6,1.6526],[3708.7,2.29894485],[3709.0,8.3714302]]]
["bitfinex","ETHUSD",1733097478128,[[3707.8,2.69698],[3707.3,2.69731],[3707.1,6.0482],[3706.9,2.69765],[3706.4,2.29894485]],[[3708.3,0.55],[3708.4,0.45015449],[3708.6,1.6526],[3708.7,2.29894485],[3709.0,8.3714302]]]
["bitfinex","ETHUSD",1733097478535,[[3707.1,6.0482],[3706.9,2.69765],[3706.4,2.29894485],[3674.8,0.27],[3563.6,5.0]],[[3708.3,0.55],[3708.4,0.45015449],[3708.6,1.6526],[3708.7,2.29894485],[3709.0,8.3714302]]]
["bitfinex","ETHUSD",1733097478840,[[3707.3,2.69738],[3707.2,2.69739],[3707.1,6.0482],[3706.9,2.69765],[3706.8,2.29894485]],[[3708.3,0.55],[3708.4,0.45015449],[3708.6,1.6526],[3708.7,2.29894485],[3709.0,0.20831]]]
["bitfinex","ETHUSD",1733097478989,[[3707.3,2.69738],[3707.1,6.0482],[3706.9,2.69765],[3706.8,2.29894485],[3705.6,0.54413148]],[[3708.3,1.1006561],[3708.4,0.45015449],[3708.6,1.6526],[3708.7,2.29894485],[3709.0,0.20831]]]
["bitfinex","ETHUSD",1733097479327,[[3708.1,2.69673],[3707.6,2.69712],[3707.3,2.69738],[3707.1,6.0482],[3706.9,2.69765]],[[3708.3,1.1006561],[3708.4,0.45015449],[3708.6,1.6526],[3708.7,2.29894485],[3709.0,0.20831]]]
["bitfinex","ETHUSD",1733097479544,[[3708.1,2.69673],[3707.7,2.69703],[3707.3,2.69738],[3707.1,6.0482],[3706.9,2.69765]],[[3708.2,0.70508106],[3708.3,0.5506561],[3708.4,0.45015449],[3708.6,1.6526],[3708.7,2.29894485]]]
["bitfinex","ETHUSD",1733097479721,[[3708.1,2.69673],[3707.9,1.5666],[3707.7,2.69703],[3707.6,2.69714],[3707.3,2.69738]],[[3708.2,0.70508106],[3708.4,0.45015449],[3708.6,1.6526],[3709.1,2.29894485],[3709.9,2.69553]]]
["bitfinex","ETHUSD",1733097479884,[[3708.1,2.69673],[3707.9,1.5666],[3707.7,2.69703],[3707.6,2.69714],[3707.3,2.69738]],[[3708.2,0.70508106],[3708.6,1.6526],[3709.1,2.29894485],[3709.9,2.69553],[3711.4,2.1515736]]]
["bitfinex","ETHUSD",1733097480090,[[3708.1,2.69673],[3707.9,1.5666],[3707.6,2.69714],[3707.3,2.69738]],[[3708.6,1.6526],[3709.1,2.29894485],[3709.9,2.69553],[3711.4,2.1515736]]]
["bitfinex","ETHUSD",1733097480091,[[3708.4,2.6965],[3708.1,2.69673],[3707.9,1.5666],[3707.6,2.69714],[3707.3,2.69738]],[[3708.5,0.55],[3708.6,1.6526],[3709.1,2.29894485],[3709.9,2.69553],[3710.4,2.69518]]]
["bitfinex","ETHUSD",1733097480294,[[3708.4,2.6965],[3708.1,2.69673],[3707.9,1.5666],[3707.6,2.69714],[3707.3,5.69738]],[[3708.5,1.08070479],[3708.6,1.6526],[3709.1,2.29894485],[3710.0,0.1],[3710.4,2.69518]]]
["bitfinex","ETHUSD",1733097480489,[[3708.4,2.6965],[3708.1,2.69673],[3708.0,0.02696634],[3707.9,1.5666],[3707.6,2.69714]],[[3708.5,1.08070479],[3708.6,1.6526],[3709.5,2.29894485],[3710.0,2.69544],[3710.3,0.1]]]
["bitfinex","ETHUSD",1733097480701,[[3708.4,2.6965],[3708.2,0.02696565],[3708.1,2.69673],[3707.9,4.26353],[3707.6,2.69714]],[[3708.5,1.08070479],[3709.5,2.29894485]]]
["bitfinex","ETHUSD",1733097480702,[[3708.4,2.6965],[3708.2,0.02696565],[3708.1,2.69673],[3707.9,4.26353],[3707.6,2.69714]],[[3708.5,0.53070479],[3709.1,1.6552],[3709.5,2.29894485],[3710.5,0.1],[3710.7,2.69495]]]
["bitfinex","ETHUSD",1733097480954,[[3708.2,0.02696565],[3708.1,2.69673],[3707.9,4.26353],[3707.6,2.69714]],[[3709.1,1.6552],[3709.5,2.29894485],[3710.7,2.69495]]]
["bitfinex","ETHUSD",1733097480955,[[3708.9,2.69621],[3708.5,2.6965],[3708.2,0.0269641],[3708.1,2.69673],[3707.9,1.5666]],[[3709.1,1.79553428],[3709.5,2.29894485],[3710.3,0.1],[3710.7,2.79495],[3711.9,5.0]]]
["bitfinex","ETHUSD",1733097481227,[[3708.9,2.69621],[3708.5,2.6965],[3708.1,2.69673],[3707.9,1.5666],[3707.0,0.1]],[[3709.1,1.6552],[3709.5,2.29894485],[3710.1,0.1],[3710.2,0.1],[3710.3,2.6952]]]
["bitfinex","ETHUSD",1733097481526,[[3708.9,2.69621],[3708.7,1.6649],[3708.5,2.6965],[3708.4,2.69655],[3708.1,2.69673]],[[3709.5,2.29894485],[3710.2,0.1]]]
["bitfinex","ETHUSD",1733097481527,[[3708.9,2.69621],[3708.7,1.6649],[3708.5,2.6965],[3708.4,2.69655],[3708.1,2.69673]],[[3709.5,3.95414485],[3710.2,8.87],[3710.7,0.1],[3710.9,0.1],[3711.2,2.6946]]]
["bitfinex","ETHUSD",1733097481779,[[3708.9,2.69621],[3708.7,1.6649],[3708.4,2.69655],[3708.1,2.69673],[3681.5,32.4867492]],[[3709.4,0.55118725],[3709.5,3.95414485],[3710.2,8.87],[3710.6,2.69498],[3710.7,0.1]]]
["bitfinex","ETHUSD",1733097481888,[[3708.9,2.69621],[3708.7,1.6649],[3708.4,2.69655],[3708.1,2.69673],[3701.9,8.0]],[[3709.4,0.55118725],[3709.5,3.95414485],[3710.2,8.87],[3710.6,2.69498],[3710.7,0.1]]]
["bitfinex","ETHUSD",1733097482087,[[3708.9,2.69615],[3708.3,2.69662],[3708.2,1.6649],[3707.7,2.69703],[3707.0,0.1]],[[3709.4,0.55118725],[3709.5,3.95414485],[3710.2,11.56529],[3710.3,0.1],[3710.4,0.1]]]
["bitfinex","ETHUSD",1733097482295,[[3708.9,2.69615],[3708.3,2.69662],[3708.2,1.6649],[3707.7,2.69703],[3707.2,2.39894485]],[[3709.4,0.55118725],[3709.5,3.95414485],[3710.2,11.56529],[3710.3,0.1],[3710.4,0.1]]]
["bitfinex","ETHUSD",1733097482497,[[3708.9,2.69615],[3708.3,2.69662],[3708.2,1.6649],[3707.2,2.39894485],[3707.1,4.45]],[[3709.4,0.55118725],[3709.5,3.95414485],[3710.2,11.56529],[3710.3,0.1],[3710.4,0.1]]]
["bitfinex","ETHUSD",1733097482727,[[3709.3,2.69592],[3708.4,2.72354262],[3708.2,1.6649],[3708.0,2.69686],[3707.6,2.29894485]],[[3709.4,0.55118725],[3709.5,3.95414485],[3710.2,3.0],[3710.5,8.87],[3710.6,2.69498]]]
["bitfinex","ETHUSD",1733097482926,[[3709.3,2.69592],[3709.0,2.69613],[3708.4,2.69658],[3708.2,1.6649],[3708.0,2.69686]],[[3709.4,0.55118725],[3709.5,1.6552],[3709.7,0.13796353],[3709.9,2.29894485],[3710.5,8.87]]]
["bitfinex","ETHUSD",1733097483330,[[3708.2,1.6649],[3708.0,2.69686]],[[3709.4,0.55118725],[3709.5,1.6552],[3709.7,0.13796353],[3709.9,2.29894485],[3710.5,8.87]]]
["bitfinex","ETHUSD",1733097483331,[[3708.2,1.6649],[3708.1,3.0],[3708.0,2.69686],[3565.2,2.29978859],[3564.3,5.0]],[[3709.5,1.6552],[3709.7,0.13796353],[3709.9,2.29894485],[3710.5,8.87],[3710.7,0.1]]]
["bitfinex","ETHUSD",1733097483489,[[3709.1,2.69606],[3708.5,2.6965],[3708.2,1.6649],[3565.2,2.29978859],[3564.3,5.0]],[[3709.5,1.6552],[3709.7,0.13796353],[3709.9,2.29894485],[3710.5,8.87]]]
["bitfinex","ETHUSD",1733097483490,[[3709.1,2.69606],[3708.5,2.6965],[3708.2,1.6649],[3707.7,2.69706],[3676.2,0.27]],[[3709.5,1.6552],[3709.7,0.13796353],[3709.9,2.29894485],[3710.5,11.56505],[3710.9,0.1]]]
["bitfinex","ETHUSD",1733097483694,[[3709.1,2.69606],[3708.7,2.69635],[3708.5,2.6965],[3708.2,1.6649],[3707.7,2.69706]],[[3709.4,0.17931635],[3709.5,1.6552],[3709.7,0.13796353],[3709.9,2.29894485],[3710.5,11.56505]]]
["bitfinex","ETHUSD",1733097484005,[[3708.2,1.6649],[3708.1,2.69673],[3707.7,2.69706],[3707.3,0.1],[3701.9,8.0]],[[3709.3,0.55],[3709.4,0.17931635],[3709.5,3.95414485],[3709.7,0.13796353],[3710.5,8.97]]]
["bitfinex","ETHUSD",1733097484190,[[3709.1,2.69606],[3708.3,2.69665],[3708.2,4.6649],[3707.7,2.69706],[3707.3,0.1]],[[3709.3,0.55],[3709.4,0.17931635],[3709.5,3.95414485],[3709.7,0.13796353],[3710.5,11.66506]]]
["bitfinex","ETHUSD",1733097484391,[[3709.2,2.69599],[3708.3,2.69665],[3708.2,4.6649],[3707.7,2.69706],[3707.3,0.1]],[[3709.3,0.55],[3709.4,0.17931635],[3709.5,3.95414485],[3709.7,0.13796353],[3710.5,11.66506]]]
["bitfinex","ETHUSD",1733097484630,[[3709.2,2.69599],[3708.3,2.69665],[3708.2,4.6649],[3707.3,0.1]],[[3709.3,0.55],[3709.4,0.17931635],[3709.5,3.95414485],[3709.7,0.13796353],[3710.5,11.66506]]]
["bitfinex","ETHUSD",1733097484631,[[3709.2,2.69599],[3708.9,4.30201],[3708.6,2.69639],[3708.3,2.69665],[3708.2,3.0]],[[3709.3,0.55],[3709.4,0.17931635],[3709.5,1.6552],[3709.7,0.13796353],[3709.9,2.29894485]]]
["bitfinex","ETHUSD",1733097484816,[[3709.2,2.69599],[3708.9,4.30201],[3708.6,2.69639],[3708.3,2.69665],[3707.8,3.0]],[[3709.3,0.55],[3709.4,0.17931635],[3709.7,0.13796353],[3709.8,1.556],[3709.9,2.29894485]]]
["bitfinex","ETHUSD",1733097484992,[[3709.5,2.69578],[3709.2,2.69599],[3708.9,4.30201],[3708.3,2.69665],[3708.2,3.0]],[[3709.6,1.08343834],[3709.7,0.13796353],[3709.8,1.556],[3710.3,2.29894485],[3710.9,0.1]]]
["bitfinex","ETHUSD",1733097485195,[[3709.5,2.69578],[3708.9,4.30201],[3708.2,3.0]],[[3709.6,1.08343834],[3709.8,1.556],[3710.3,2.29894485],[3710.9,0.1]]]
["bitfinex","ETHUSD",1733097485196,[[3709.5,2.69578],[3708.9,1.6058],[3708.2,3.0],[3702.1,8.0],[3694.9,1.98499861]],[[3709.6,0.82774019],[3709.8,1.556],[3710.3,2.29894485],[3710.9,0.1],[3711.1,0.1]]]
["bitfinex","ETHUSD",1733097485518,[[3709.5,2.69578],[3709.1,2.69602],[3709.0,0.02695853],[3708.9,4.30198],[3708.6,2.69642]],[[3709.6,0.82774019],[3709.8,1.556],[3710.3,2.29894485],[3711.1,0.1],[3711.2,2.69461]]]
["bitfinex","ETHUSD",1733097485694,[[3709.5,2.69578],[3709.1,2.69602],[3709.0,0.02695853],[3708.9,4.30198],[3708.6,2.69642]],[[3709.6,0.82774019],[3709.8,1.556],[3710.3,2.29894485],[3711.2,2.79461],[3713.4,2.2391279]]]
["bitfinex","ETHUSD",1733097485895,[[3709.5,2.69578],[3709.1,2.69602],[3708.9,1.6058],[3708.6,2.69642],[3708.3,2.69665]],[[3709.6,0.82774019],[3709.8,1.69351727],[3710.3,2.29894485],[3710.9,2.79477],[3711.1,0.1]]]
["bitfinex","ETHUSD",1733097486202,[[3709.5,2.69578],[3709.2,2.69595],[3708.9,4.30199],[3708.6,2.69642],[3707.3,0.52653299]],[[3709.6,0.82774019],[3709.8,0.13751727],[3710.1,1.5209],[3710.3,2.29894485],[3710.9,3.0]]]
["bitfinex","ETHUSD",1733097486410,[[3709.6,2.6957],[3709.2,2.69594],[3708.9,4.30199],[3708.6,2.69642],[3707.3,0.52653299]],[[3709.7,0.55],[3709.8,0.13751727],[3710.1,1.5209],[3710.3,2.29894485],[3710.8,8.87]]]
["bitfinex","ETHUSD",1733097486740,[[3709.0,2.69614],[3708.9,1.6058],[3708.6,2.69642],[3707.3,0.52653299],[3702.2,57.50114]],[[3710.0,0.55],[3710.1,1.5209],[3710.3,2.29894485],[3710.8,8.87],[3711.3,2.79447]]]
["bitfinex","ETHUSD",1733097486892,[[3708.9,1.6058],[3708.6,2.69642],[3707.3,0.52653299],[3702.2,57.50114]],[[3710.0,0.55],[3710.1,1.5209],[3710.3,2.29894485],[3710.8,8.87],[3711.3,2.79447]]]
["bitfinex","ETHUSD",1733097486893,[[3708.9,1.6058],[3708.6,2.69642],[3707.8,0.1],[3707.3,0.52653299],[3702.2,57.50114]],[[3710.0,0.55],[3710.1,1.5209],[3710.3,2.29894485],[3710.7,8.87],[3711.2,2.79455]]]
["bitfinex","ETHUSD",1733097487229,[[3709.9,2.69549],[3709.4,2.69584],[3708.9,1.6058],[3708.6,2.69642],[3708.4,2.29894485]],[[3710.0,0.55],[3710.1,1.5209],[3710.3,2.29894485],[3710.7,8.87],[3711.1,2.79462]]]
["bitfinex","ETHUSD",1733097487437,[[3709.9,2.69549],[3709.4,2.69584],[3708.9,1.6058],[3708.6,2.69642],[3708.4,2.29894485]],[[3710.0,1.08731745],[3710.1,1.5209],[3710.3,2.29894485],[3710.7,8.87],[3711.1,2.79462]]]
["bitfinex","ETHUSD",1733097487595,[[3709.9,2.69549],[3709.4,2.69584],[3708.9,4.302],[3708.6,2.69642],[3708.4,2.29894485]],[[3710.0,1.08731745],[3710.1,1.5209],[3710.3,2.29894485],[3710.7,8.87],[3711.1,2.79462]]]
["bitfinex","ETHUSD",1733097487596,[[3709.9,2.69549],[3709.4,2.69584],[3708.9,4.302],[3708.6,2.69642],[3708.4,2.29894485]],[[3710.0,1.57803368],[3710.1,1.5209],[3710.3,2.29894485],[3710.7,8.87],[3711.1,2.79462]]]
["bitfinex","ETHUSD",1733097487795,[[3709.9,2.69549],[3709.6,2.69566],[3709.0,0.02695622],[3708.9,4.302],[3708.4,2.29894485]],[[3710.0,1.57803368],[3710.1,1.5209],[3710.7,11.16894485],[3711.4,4.70580158],[3711.5,0.38070105]]]
["bitfinex","ETHUSD",1733097488130,[[3709.9,2.69549],[3709.6,2.69566],[3709.0,0.02695562],[3708.9,4.302],[3708.4,2.29894485]],[[3710.0,1.04071623],[3710.4,1.5209],[3710.7,11.16894485],[3711.4,4.70580158],[3711.5,0.28070105]]]
["bitfinex","ETHUSD",1733097488429,[[3710.1,2.69534],[3709.7,2.69561],[3709.2,2.69599],[3708.9,1.6058],[3708.8,2.69622]],[[3710.2,0.13804605],[3710.4,1.5209],[3710.7,11.16894485],[3711.4,4.70580158],[3711.5,0.28070105]]]
["bitfinex","ETHUSD",1733097488649,[[3710.3,2.69519],[3709.3,2.69592],[3708.9,1.6058],[3706.7,14.19],[3676.8,0.1]],[[3710.4,1.5209],[3710.7,2.29894485],[3711.3,8.87],[3711.4,2.01134158],[3711.5,0.28070105]]]
["bitfinex","ETHUSD",1733097488796,[[3710.3,2.69519],[3709.8,2.69552],[3709.3,2.69592],[3709.0,2.69614],[3708.9,1.6058]],[[3710.4,1.5209],[3710.7,2.29894485],[3711.3,8.87],[3711.4,2.01134158],[3711.5,0.28070105]]]
["bitfinex","ETHUSD",1733097488991,[[3710.3,2.69519],[3709.8,2.69552],[3709.3,2.69592],[3709.0,2.69614],[3708.9,1.6058]],[[3710.4,2.05276984],[3710.7,2.29894485],[3711.3,8.87],[3711.4,2.01134158],[3711.5,0.28070105]]]
["bitfinex","ETHUSD",1733097489612,[[3710.3,2.69519],[3710.0,2.69538],[3709.8,1.6649],[3709.4,2.69579],[3709.0,2.69614]],[[3710.4,1.08186984],[3710.7,1.5851],[3711.1,2.29894485],[3711.3,8.87],[3711.4,2.01134158]]]
["bitfinex","ETHUSD",1733097489913,[[3710.3,2.69519],[3709.8,1.6649],[3709.4,2.69579],[3709.0,2.69614],[3687.7,27.845785]],[[3710.4,1.08186984],[3710.7,1.5851],[3711.1,2.29894485],[3711.3,8.87],[3711.4,2.01134158]]]
["bitfinex","ETHUSD",1733097490111,[[3710.3,2.69519],[3709.8,1.6649],[3709.7,2.69559],[3709.4,2.69579],[3709.0,2.69614]],[[3710.4,1.08186984],[3710.7,1.5851],[3711.1,2.29894485],[3711.3,8.87],[3711.4,2.01134158]]]
["bitfinex","ETHUSD",1733097490312,[[3710.3,2.69519],[3709.9,2.69548],[3709.8,1.6649],[3709.4,2.69579],[3709.0,2.69614]],[[3710.4,1.08186984],[3710.7,1.5851],[3711.1,2.29894485],[3711.3,8.87],[3711.4,2.01134158]]]
["bitfinex","ETHUSD",1733097490939,[[3710.3,2.69519],[3709.8,1.6649],[3709.4,2.69579],[3709.0,2.69614],[3708.3,2.79664]],[[3710.4,1.08186984],[3710.7,1.5851],[3711.1,2.29894485],[3711.3,8.87],[3711.4,2.01134158]]]
["bitfinex","ETHUSD",1733097491237,[[3710.3,2.69519],[3709.8,1.6649],[3709.4,2.69579],[3709.0,2.69614],[3708.3,2.79664]],[[3710.4,1.08186984],[3710.7,1.5851],[3711.1,2.29894485],[3711.4,2.01134158]]]
["bitfinex","ETHUSD",1733097491238,[[3710.3,2.69519],[3710.0,2.69537],[3709.8,1.6649],[3709.5,0.02695307],[3709.4,2.69579]],[[3710.4,1.08186984],[3710.7,1.5851],[3711.1,2.29894485],[3711.2,8.87],[3711.4,2.01134158]]]
["bitfinex","ETHUSD",1733097491474,[[3710.3,2.69519],[3710.0,2.69537],[3709.8,1.6649],[3709.4,2.69579],[3564.3,5.0]],[[3710.4,1.08186984],[3710.7,1.5851],[3711.1,2.29894485],[3711.2,8.87],[3711.4,2.01134158]]]
["bitfinex","ETHUSD",1733097491936,[[3710.3,2.69519],[3710.0,2.69537],[3709.8,1.6649],[3709.4,2.69579],[3708.5,3.1]],[[3710.4,1.08186984],[3710.7,1.5851],[3711.1,2.29894485],[3711.3,8.87],[3711.4,2.01134158]]]
["bitfinex","ETHUSD",1733097492140,[[3710.3,2.69519],[3710.0,2.69537],[3709.8,1.6649],[3709.4,2.69579],[3709.0,2.69607]],[[3710.4,1.08186984],[3710.7,1.5851],[3711.1,2.29894485],[3711.3,8.87],[3711.4,2.01134158]]]
["bitfinex","ETHUSD",1733097493179,[[3710.3,2.69519],[3710.0,2.69537],[3709.8,1.6649],[3709.4,2.69579],[3709.0,2.69607]],[[3710.4,1.22366646],[3710.7,1.5851],[3711.1,2.29894485],[3711.3,8.87],[3711.4,2.01134158]]]
["bitfinex","ETHUSD",1733097493334,[[3710.3,2.69519],[3710.0,2.69537],[3709.8,1.6649],[3709.4,2.69579],[3709.0,2.69607]],[[3710.4,1.50454311],[3710.7,1.5851],[3711.1,2.29894485],[3711.3,8.87],[3711.4,2.01134158]]]
["bitfinex","ETHUSD",1733097494781,[[3710.3,2.69519],[3709.8,1.6649],[3709.4,2.69579],[3709.0,2.69607],[3561.4,0.03950216]],[[3710.4,1.50454311],[3710.7,1.5851],[3711.1,2.29894485],[3711.3,8.87],[3711.4,2.01134158]]]
["bitfinex","ETHUSD",1733097494951,[[3709.1,1.5868],[3708.5,3.0],[3708.3,2.69664],[3707.9,0.1],[3707.6,0.1]],[[3710.1,0.55],[3710.2,1.6552],[3710.3,0.55],[3710.4,0.95454311],[3710.7,2.29894485]]]
["bitfinex","ETHUSD",1733097495270,[[3709.1,1.5868],[3708.6,2.69638],[3708.3,2.69664],[3708.0,2.29894485],[3707.8,0.1]],[[3710.1,0.55],[3710.2,3.95414485],[3710.4,0.95454311],[3711.1,11.97],[3711.6,2.69431]]]
["bitfinex","ETHUSD",1733097495471,[[3709.6,2.69565],[3709.2,2.69599],[3709.1,1.5868],[3708.6,2.69638],[3708.3,2.69664]],[[3710.1,0.55],[3710.2,3.95414485],[3710.4,0.95454311],[3711.0,2.79469],[3711.1,11.97]]]
["bitfinex","ETHUSD",1733097495769,[[3710.0,2.69541],[3709.4,2.6958],[3709.2,2.69599],[3709.1,1.5868],[3708.6,2.69638]],[[3710.1,0.55],[3710.2,1.6552],[3710.4,0.95454311],[3710.6,2.29894485],[3711.1,11.87]]]
["bitfinex","ETHUSD",1733097495973,[[3710.0,2.69541],[3709.6,2.69569],[3709.2,2.69599],[3709.1,1.5868],[3708.6,2.69638]],[[3710.1,0.55],[3710.2,1.6552],[3710.4,0.95454311],[3710.6,2.29894485],[3711.1,11.87]]]
["bitfinex","ETHUSD",1733097496476,[[3710.0,2.69541],[3709.2,2.69599],[3709.1,1.5868],[3708.6,2.69638],[3708.3,3.0]],[[3710.1,0.55],[3710.2,1.6552],[3710.4,0.95454311],[3710.6,2.29894485],[3711.1,14.56462]]]
["bitfinex","ETHUSD",1733097496877,[[3709.3,2.69592],[3709.1,1.5868],[3708.4,4.99548485],[3708.3,3.0],[3561.4,0.03950216]],[[3710.1,0.55],[3710.2,1.6552],[3710.4,0.95454311],[3710.6,2.29894485],[3711.1,14.56462]]]
["bitfinex","ETHUSD",1733097497075,[[3709.8,2.69554],[3709.3,2.69592],[3709.1,1.5868],[3708.9,2.6962],[3708.4,4.99548485]],[[3710.0,0.22052],[3710.1,0.55],[3710.2,1.6552],[3710.4,0.95454311],[3710.6,2.29894485]]]
["bitfinex","ETHUSD",1733097497369,[[3709.9,2.69549],[3709.6,2.6957],[3709.2,2.69597],[3709.1,1.5868],[3708.9,2.6962]],[[3710.0,0.77052],[3710.1,0.55],[3710.2,1.6552],[3710.4,0.95454311],[3710.6,2.29894485]]]
["bitfinex","ETHUSD",1733097497777,[[3710.2,2.69525],[3709.9,2.69549],[3709.3,0.02695582],[3709.2,2.69597],[3709.1,1.5868]],[[3710.3,0.55],[3710.4,0.95454311],[3710.5,1.5927],[3711.0,2.29894485],[3711.4,2.01134158]]]
["bitfinex","ETHUSD",1733097497973,[[3710.2,2.69525],[3709.9,2.69549],[3709.8,1.5474],[3709.5,2.69576],[3709.3,0.02695582]],[[3710.3,0.55],[3710.4,0.14179662],[3711.0,2.29894485],[3711.1,8.87],[3711.4,2.01134158]]]
["bitfinex","ETHUSD",1733097498178,[[3710.3,2.69519],[3709.8,1.5474],[3709.5,2.69576],[3708.5,0.1],[3695.5,0.159011]],[[3710.4,0.14179662],[3710.8,1.5927],[3711.0,2.29894485],[3711.4,2.01134158],[3711.7,11.56425]]]
["bitfinex","ETHUSD",1733097498347,[[3709.9,2.69547],[3709.8,1.5474],[3709.5,2.69576],[3708.5,0.1],[3695.5,0.159011]],[[3710.8,1.5927],[3711.0,2.29894485],[3711.4,2.01134158],[3711.7,11.56425],[3712.2,2.79388]]]
["bitfinex","ETHUSD",1733097498677,[[3709.9,2.69549],[3709.8,1.5474],[3709.3,2.69591],[3708.5,0.1],[3696.4,35.0]],[[3710.8,1.5927],[3711.4,4.31028643],[3711.7,8.87],[3712.2,0.1],[3713.3,2.834]]]
["bitfinex","ETHUSD",1733097498879,[[3709.8,1.5474],[3709.3,2.69591],[3709.2,2.29894485],[3708.8,3.0],[3708.5,0.1]],[[3710.8,1.5927],[3711.4,4.31028643],[3711.5,9.15070105],[3711.9,2.79404],[3712.2,0.1]]]
["bitfinex","ETHUSD",1733097499034,[[3710.6,2.69495],[3709.8,1.5474],[3709.7,2.69558],[3709.3,2.69591],[3709.2,2.29894485]],[[3710.8,1.5927],[3711.4,4.31028643],[3711.5,9.15070105],[3711.9,2.79404],[3712.2,0.1]]]
["bitfinex","ETHUSD",1733097499035,[[3710.6,2.69495],[3709.8,1.5474],[3709.7,2.69558],[3709.3,2.69591],[3709.2,2.29894485]],[[3710.7,0.15927],[3710.8,1.5927],[3711.4,4.31028643],[3711.5,0.28070105],[3711.8,11.56412]]]
["bitfinex","ETHUSD",1733097499236,[[3710.6,2.69495],[3710.1,2.69529],[3709.8,1.5474],[3709.7,2.69558],[3709.3,2.69591]],[[3710.7,0.70927],[3710.8,1.5927],[3711.3,3.0],[3711.4,4.31028643],[3711.5,0.28070105]]]
["bitfinex","ETHUSD",1733097499481,[[3710.6,2.69495],[3710.1,2.69529],[3709.8,1.5474],[3709.7,2.69558],[3709.3,2.69591]],[[3710.7,1.25462353],[3710.8,1.5927],[3711.3,3.0],[3711.4,4.31028643],[3711.5,0.28070105]]]
["bitfinex","ETHUSD",1733097499687,[[3710.6,2.69495],[3710.3,2.69519],[3709.8,1.5474],[3709.7,2.69558],[3709.3,2.69591]],[[3710.7,1.25462353],[3710.8,1.5927],[3711.3,3.0],[3711.4,4.31028643],[3711.5,0.28070105]]]
["bitfinex","ETHUSD",1733097499855,[[3710.6,2.69495],[3710.3,2.69519],[3709.8,1.5474],[3709.7,2.69558],[3709.3,2.69591]],[[3710.7,1.25462353],[3710.8,1.5927],[3711.0,0.140235],[3711.3,3.0],[3711.4,4.31028643]]]
["bitfinex","ETHUSD",1733097500053,[[3710.6,2.69495],[3710.0,2.69535],[3709.8,1.5474],[3709.7,2.69558],[3709.3,2.69591]],[[3710.7,1.25462353],[3710.8,1.5927],[3711.0,0.140235],[3711.3,3.0],[3711.4,4.31028643]]]
["bitfinex","ETHUSD",1733097500572,[[3710.6,2.69495],[3709.8,1.5474],[3709.7,2.69558],[3709.3,2.69591],[3562.0,0.00309507]],[[3710.7,1.25462353],[3710.8,1.5927],[3711.0,0.140235],[3711.3,3.0],[3711.4,4.31028643]]]
["bitfinex","ETHUSD",1733097500774,[[3710.6,2.69495],[3710.2,2.69521],[3709.8,1.5474],[3709.7,2.69558],[3709.3,2.69591]],[[3710.7,1.25462353],[3710.8,1.5927],[3711.0,0.140235],[3711.3,3.0],[3711.4,4.31028643]]]
["bitfinex","ETHUSD",1733097501739,[[3710.6,2.69495],[3709.8,1.5474],[3709.7,2.69558],[3709.3,2.69591]],[[3710.7,1.25462353],[3710.8,1.5927],[3711.0,0.140235],[3711.3,3.0],[3711.4,4.31028643]]]
["bitfinex","ETHUSD",1733097501740,[[3710.6,2.69495],[3710.3,2.69514],[3710.0,2.6954],[3709.9,0.0269508],[3709.8,1.5474]],[[3710.7,1.25462353],[3711.0,0.140235],[3711.3,1.5927],[3711.4,4.31028643],[3711.7,8.87]]]
["bitfinex","ETHUSD",1733097501937,[[3710.6,2.69495],[3710.3,2.69514],[3710.0,2.6954],[3709.8,1.5474],[3561.4,0.03950216]],[[3710.7,1.25462353],[3711.0,0.140235],[3711.3,1.5927],[3711.4,4.31028643],[3711.7,8.87]]]
["bitfinex","ETHUSD",1733097502251,[[3710.6,2.69495],[3710.5,1.5474],[3710.3,2.69514],[3710.0,2.6954],[3709.6,2.29894485]],[[3710.7,1.25462353],[3711.0,0.140235],[3711.3,1.5927],[3711.4,2.01134158],[3711.7,8.87]]]
["bitfinex","ETHUSD",1733097502647,[[3710.9,2.69476],[3710.6,2.69495],[3710.5,1.5474],[3710.3,2.69514],[3710.0,2.6954]],[[3711.0,0.140235],[3711.4,2.01134158],[3712.0,8.87],[3712.6,0.1],[3712.9,2.69336]]]
["bitfinex","ETHUSD",1733097502859,[[3711.0,2.69469],[3710.9,2.69476],[3710.5,1.5474],[3710.3,2.69514],[3710.0,2.6954]],[[3711.1,0.5470254],[3711.4,2.01134158],[3711.6,1.5927],[3712.0,8.87],[3712.5,2.69361]]]
["bitfinex","ETHUSD",1733097503060,[[3711.3,2.69447],[3710.9,2.69476],[3710.5,1.5474],[3710.3,2.69514],[3710.0,2.6954]],[[3711.6,1.5927],[3712.2,8.87],[3712.5,2.79361],[3712.8,0.1],[3713.9,5.0]]]
["bitfinex","ETHUSD",1733097503236,[[3711.3,2.69447],[3710.9,2.69476],[3710.5,1.5474],[3710.3,2.69514],[3710.0,2.6954]],[[3711.6,1.5927],[3712.2,8.87],[3712.5,2.79361],[3712.8,0.1],[3712.9,2.97362272]]]
["bitfinex","ETHUSD",1733097503439,[[3711.3,2.69447],[3710.6,2.69493],[3710.5,1.5474],[3710.3,2.69514],[3710.0,2.6954]],[[3711.6,1.5927],[3712.2,8.87],[3712.5,2.79361],[3712.8,0.1],[3712.9,2.97362272]]]
["bitfinex","ETHUSD",1733097503639,[[3711.3,2.69447],[3710.7,2.69485],[3710.5,1.5474],[3710.3,2.69514],[3710.0,2.6954]],[[3711.6,1.5927],[3712.2,8.87],[3712.5,2.79361],[3712.8,0.1],[3712.9,2.97362272]]]
["bitfinex","ETHUSD",1733097503852,[[3711.3,2.69447],[3710.5,1.5474],[3710.3,2.69514],[3710.0,2.6954],[3706.1,1.09767425]],[[3711.6,1.5927],[3712.2,8.87],[3712.5,2.69361],[3712.7,0.1],[3712.8,0.1]]]
["bitfinex","ETHUSD",1733097504065,[[3711.3,2.69447],[3710.8,2.69479],[3710.5,1.5474],[3710.3,2.69514],[3710.0,2.6954]],[[3711.6,1.5927],[3712.2,8.87],[3712.5,2.69361],[3712.8,0.2],[3717.5,13.0]]]
["bitfinex","ETHUSD",1733097504333,[[3711.5,2.69431],[3710.8,0.02694584],[3710.7,2.6949],[3710.6,2.69498],[3710.5,1.5474]],[[3711.6,0.13808805],[3712.1,1.5927],[3712.2,8.87],[3712.8,0.2],[3717.5,13.0]]]
["bitfinex","ETHUSD",1733097504334,[[3711.5,2.69431],[3710.8,0.02694584],[3710.7,2.6949],[3710.6,2.69498],[3710.5,1.5474]],[[3711.6,0.13808805],[3712.1,1.5927],[3712.2,11.16894485],[3712.6,3.0],[3712.7,2.69347]]]
["bitfinex","ETHUSD",1733097504449,[[3711.5,2.69431],[3711.0,2.69463],[3710.6,2.69498],[3710.5,1.5474],[3563.6,5.0]],[[3711.6,0.13808805],[3712.1,1.5927],[3712.2,11.16894485],[3712.6,3.0],[3712.7,2.69347]]]
["bitfinex","ETHUSD",1733097504651,[[3711.5,2.69431],[3711.0,2.69463],[3710.6,2.69498],[3710.5,1.5474],[3709.6,0.2]],[[3711.6,0.52787978],[3712.1,1.5927],[3712.2,11.16894485],[3712.6,3.0],[3712.7,2.69347]]]
["bitfinex","ETHUSD",1733097505181,[[3711.5,2.69431],[3711.1,2.69456],[3710.6,2.69498],[3710.5,1.5474],[3709.6,0.2]],[[3711.6,0.52787978],[3712.1,1.5927],[3712.2,11.16894485],[3712.6,3.0],[3712.9,2.97358272]]]
["bitfinex","ETHUSD",1733097505489,[[3711.5,2.69431],[3711.1,2.69456],[3710.6,2.69498],[3710.5,1.5474],[3709.6,0.2]],[[3711.6,0.52787978],[3712.1,1.5927],[3712.2,11.16894485],[3712.6,3.0],[3712.8,2.69339]]]
["bitfinex","ETHUSD",1733097505668,[[3711.2,1.666],[3710.6,2.69498],[3709.6,0.2],[3706.2,2.5711],[3562.9,5.0]],[[3712.1,1.5927],[3712.2,11.16894485],[3712.6,3.0],[3712.9,0.28026272],[3713.1,5.54]]]
["bitfinex","ETHUSD",1733097505875,[[3711.2,1.666],[3710.7,0.02694425],[3710.6,2.69498],[3710.4,2.29894485],[3709.8,0.1]],[[3712.0,1.27616449],[3712.1,1.5927],[3712.6,5.29894485],[3712.8,8.87],[3712.9,0.28026272]]]
["bitfinex","ETHUSD",1733097506048,[[3711.5,2.69427],[3711.3,2.69447],[3711.2,1.666],[3711.0,2.69467],[3710.7,0.02694425]],[[3712.5,1.5787],[3712.6,5.29894485],[3712.8,8.87],[3712.9,0.28026272],[3713.3,2.69303]]]
["bitfinex","ETHUSD",1733097506243,[[3711.3,2.69447],[3711.2,1.666],[3562.9,5.0],[3562.2,5.0],[3562.0,0.00309507]],[[3712.5,1.5787],[3712.6,5.29894485],[3712.8,8.87],[3712.9,0.28026272],[3713.7,2.69277]]]
["bitfinex","ETHUSD",1733097506486,[[3712.2,2.69381],[3711.9,1.5227],[3711.7,2.69417],[3711.4,0.02694054],[3711.3,2.69447]],[[3712.5,1.5787],[3712.8,8.87],[3713.0,2.29894485],[3713.4,2.69296],[3713.8,0.1]]]
["bitfinex","ETHUSD",1733097506654,[[3712.2,2.69381],[3711.9,1.5227],[3711.7,2.69417],[3711.3,2.69447],[3704.8,0.00114]],[[3712.3,0.53219906],[3712.8,10.407],[3713.0,2.29894485],[3713.4,2.69296],[3713.5,0.1]]]
["bitfinex","ETHUSD",1733097506854,[[3712.2,2.69381],[3711.9,1.5227],[3711.7,2.69417],[3711.3,2.69447],[3704.8,0.00114]],[[3712.3,0.53219906],[3712.8,1.67411357],[3713.0,2.29894485],[3713.3,8.87],[3713.4,2.69296]]]
["bitfinex","ETHUSD",1733097507055,[[3712.2,2.69381],[3711.9,1.5227],[3711.7,2.69417],[3711.3,2.69447],[3706.1,1.079243]],[[3712.3,0.53219906],[3712.8,1.67411357],[3713.0,2.29894485],[3713.3,8.87],[3713.4,2.69296]]]
["bitfinex","ETHUSD",1733097507382,[[3712.2,2.69381],[3711.9,1.5227],[3711.7,2.69417],[3711.3,2.69447],[3706.1,1.079243]],[[3712.3,0.53219906],[3712.8,1.67411357],[3713.0,2.29894485],[3713.3,8.87]]]
["bitfinex","ETHUSD",1733097507383,[[3712.2,2.69381],[3711.9,1.5227],[3711.7,2.69417],[3711.3,2.69447],[3707.3,0.01843125]],[[3712.3,0.53219906],[3712.8,1.67411357],[3713.0,2.29894485],[3713.3,8.87],[3713.5,0.2]]]
["bitfinex","ETHUSD",1733097507581,[[3712.0,2.69395],[3711.9,1.5227],[3711.7,2.69417],[3711.3,2.69447],[3707.3,0.01843125]],[[3712.3,0.53219906],[3712.8,1.67411357],[3713.0,2.29894485],[3713.3,11.56302],[3713.5,0.2]]]
["bitfinex","ETHUSD",1733097507782,[[3712.0,2.69395],[3711.9,1.5227],[3711.3,2.69447],[3707.3,0.01843125],[3678.8,0.27]],[[3712.3,0.53219906],[3712.8,1.67411357],[3713.0,2.29894485],[3713.3,11.87],[3713.5,0.2]]]
["bitfinex","ETHUSD",1733097507989,[[3711.9,1.5227],[3711.3,2.69447],[3707.3,0.01843125]],[[3712.3,0.53219906],[3712.8,1.67411357],[3713.0,2.29894485],[3713.3,11.87],[3713.5,0.2]]]
["bitfinex","ETHUSD",1733097507990,[[3712.1,2.69389],[3711.9,1.5227],[3711.5,2.69426],[3711.3,2.69447],[3707.3,0.01843125]],[[3712.3,0.53219906],[3712.8,1.67411357],[3713.0,2.29894485],[3713.2,2.6931],[3713.3,11.87]]]
["bitfinex","ETHUSD",1733097508205,[[3712.1,2.69389],[3711.9,1.5227],[3711.5,2.69426],[3711.3,2.69447],[3707.3,0.01843125]],[[3712.3,0.43219906],[3712.8,1.67411357],[3713.0,2.29894485],[3713.2,2.6931],[3713.3,11.87]]]
["bitfinex","ETHUSD",1733097508497,[[3712.1,2.69389],[3711.9,1.5227],[3711.6,2.69419],[3711.3,2.69447],[3707.3,0.01843125]],[[3712.3,0.43219906],[3712.8,1.67411357],[3713.0,2.29894485],[3713.3,11.87],[3713.4,2.69295]]]
["bitfinex","ETHUSD",1733097508883,[[3712.1,2.69389],[3711.9,1.5227],[3711.6,2.69419],[3711.3,2.69447],[3707.3,0.01843125]],[[3712.2,0.55],[3712.3,0.43219906],[3712.8,1.67411357],[3713.0,2.29894485],[3713.3,11.87]]]
["bitfinex","ETHUSD",1733097509253,[[3712.1,2.69389],[3711.9,1.5227],[3711.6,2.69419],[3711.3,2.69447],[3707.3,0.01843125]],[[3712.2,0.55],[3712.3,0.43219906],[3712.8,1.67411357],[3713.0,2.29894485],[3713.3,14.56306]]]
["bitfinex","ETHUSD",1733097509567,[[3711.9,1.5227],[3711.6,2.69419],[3711.3,2.69447],[3707.3,0.01843125]],[[3712.2,0.55],[3712.3,0.43219906],[3712.8,1.67411357],[3713.0,2.29894485],[3713.3,14.56306]]]
["bitfinex","ETHUSD",1733097509568,[[3711.6,1.5037],[3711.0,2.69469],[3707.3,0.01843125],[3562.9,5.0],[3562.2,5.0]],[[3712.2,0.55],[3712.3,0.43219906],[3712.8,1.67411357],[3713.0,2.29894485],[3713.2,2.6931]]]
["bitfinex","ETHUSD",1733097509894,[[3707.3,0.01843125],[3562.9,5.0],[3562.2,5.0]],[[3712.2,0.55],[3712.3,0.43219906],[3712.8,1.67411357],[3713.0,2.29894485],[3713.2,2.6931]]]
["bitfinex","ETHUSD",1733097509895,[[3710.5,1.5305],[3710.0,2.39894485],[3709.8,0.1],[3708.9,3.0],[3708.0,2.29894485]],[[3712.0,0.55],[3712.1,1.604],[3712.2,2.84894485],[3712.3,0.43219906],[3712.8,0.13711357]]]
["bitfinex","ETHUSD",1733097510098,[[3711.5,2.69431],[3711.0,2.69463],[3710.6,2.69498],[3710.5,1.68355],[3710.3,2.69517]],[[3711.8,0.55],[3711.9,0.50029449],[3712.0,0.55],[3712.1,1.604],[3712.2,2.29894485]]]
["bitfinex","ETHUSD",1733097510255,[[3711.6,2.69424],[3710.7,2.6949],[3710.6,2.69498],[3710.5,1.5305],[3710.3,2.69517]],[[3711.8,0.55],[3711.9,0.50029449],[3712.1,1.604],[3712.2,2.29894485]]]
["bitfinex","ETHUSD",1733097510256,[[3711.6,2.69424],[3710.7,2.6949],[3710.6,2.69498],[3710.5,1.5305],[3710.3,2.69517]],[[3711.8,0.55],[3711.9,0.50029449],[3712.1,1.604],[3712.2,2.29894485],[3712.7,2.69345]]]
["bitfinex","ETHUSD",1733097510467,[[3711.4,2.69439],[3710.7,3.0],[3710.6,2.69498],[3710.5,1.5305],[3710.3,2.69517]],[[3711.8,0.55],[3711.9,0.50029449],[3712.1,1.604],[3712.2,2.29894485],[3712.7,2.69345]]]
["bitfinex","ETHUSD",1733097510681,[[3711.4,2.69439],[3710.9,2.69471],[3710.7,3.0],[3710.5,1.5305],[3710.3,2.69517]],[[3711.8,0.55],[3711.9,0.50029449],[3712.1,1.604],[3712.2,2.29894485],[3712.6,2.69353]]]
["bitfinex","ETHUSD",1733097510959,[[3711.6,2.69424],[3711.1,4.27307],[3710.8,2.69483],[3710.4,3.0],[3710.3,2.69517]],[[3711.8,0.55],[3711.9,0.50029449],[3712.1,1.604],[3712.2,2.29894485],[3712.8,2.83050357]]]
["bitfinex","ETHUSD",1733097511162,[[3711.6,2.69424],[3711.1,4.27307],[3710.4,3.0],[3710.3,2.69517],[3677.8,0.27]],[[3711.8,0.55],[3711.9,0.50029449],[3712.1,1.604],[3712.2,2.29894485],[3712.8,2.83050357]]]
["bitfinex","ETHUSD",1733097511355,[[3711.6,2.69424],[3711.1,4.27307],[3710.6,2.69496],[3710.4,3.0],[3710.3,2.69517]],[[3711.8,0.55],[3711.9,0.50029449],[3712.1,1.604],[3712.2,2.29894485],[3712.8,2.83050357]]]
["bitfinex","ETHUSD",1733097513397,[[3711.7,2.69418],[3711.1,4.27306],[3710.6,2.69496],[3710.4,3.0],[3710.2,2.7952]],[[3711.8,0.81542945],[3711.9,0.50029449],[3712.4,1.5974],[3712.6,2.29894485],[3712.8,0.13711357]]]
["bitfinex","ETHUSD",1733097513689,[[3711.7,2.69418],[3711.1,4.27306],[3710.6,2.69496],[3710.4,3.0],[3710.2,2.6952]],[[3711.8,0.55],[3711.9,0.54203929],[3712.4,1.5974],[3712.6,2.29894485],[3712.8,0.13711357]]]
["bitfinex","ETHUSD",1733097513896,[[3711.7,2.69418],[3711.1,4.27306],[3710.6,2.69496],[3710.4,3.0],[3710.2,2.7952]],[[3711.8,0.55],[3711.9,0.54203929],[3712.4,1.5974],[3712.6,2.29894485],[3712.8,0.13711357]]]
["bitfinex","ETHUSD",1733097514854,[[3711.7,2.69418],[3711.1,4.27306],[3710.6,2.69496],[3710.4,3.0],[3710.2,2.7952]],[[3711.8,0.55],[3711.9,0.54203929],[3712.4,1.5974],[3712.6,2.29894485],[3715.5,2.79517474]]]
["bitfinex","ETHUSD",1733097515060,[[3711.7,2.69418],[3711.4,2.69435],[3711.2,2.69449],[3711.1,1.5785],[3710.6,2.69496]],[[3711.8,0.55],[3711.9,0.54203929],[3712.4,1.5974],[3713.4,0.1],[3713.5,0.1]]]
["bitfinex","ETHUSD",1733097515257,[[3711.7,4.23848],[3711.2,2.69449],[3710.8,2.29894485],[3710.6,2.69496],[3710.4,3.0]],[[3712.0,0.14061866],[3712.7,1.5576],[3712.9,3.0],[3713.1,8.87],[3713.3,2.69303]]]
["bitfinex","ETHUSD",1733097515501,[[3712.1,2.69389],[3711.7,1.5443],[3711.5,2.6943],[3711.0,2.69465],[3710.8,2.29894485]],[[3712.7,1.5576],[3713.5,8.87],[3713.6,2.97306091],[3714.1,2.69249],[3714.2,0.1]]]
["bitfinex","ETHUSD",1733097515704,[[3712.4,2.69364],[3712.1,2.69389],[3711.7,1.5443],[3711.5,2.6943],[3711.0,2.69465]],[[3712.7,1.5576],[3713.1,3.0],[3713.2,2.29894485],[3713.5,8.87],[3713.6,2.97306091]]]
["bitfinex","ETHUSD",1733097516001,[[3712.1,2.69389],[3711.7,1.5443],[3711.5,2.6943],[3711.0,2.69465]],[[3712.7,1.5576],[3713.1,3.0],[3713.2,2.29894485],[3713.5,8.87],[3713.6,2.97306091]]]
["bitfinex","ETHUSD",1733097516002,[[3712.1,2.69389],[3711.7,1.5443],[3711.5,2.6943],[3711.0,2.69465],[3705.2,52.5]],[[3712.6,0.15576],[3712.7,1.5576],[3713.1,3.0],[3713.2,2.29894485],[3713.5,8.87]]]
["bitfinex","ETHUSD",1733097516179,[[3712.5,2.6936],[3712.1,2.69389],[3711.7,1.5443],[3711.5,2.6943],[3711.0,2.69465]],[[3712.6,0.15576],[3712.7,1.5576],[3713.1,3.0],[3713.2,2.29894485],[3713.5,8.87]]]
["bitfinex","ETHUSD",1733097516865,[[3712.5,2.6936],[3712.1,2.69389],[3711.7,1.5443],[3711.5,2.6943],[3711.0,2.69465]],[[3712.6,0.70576],[3712.7,1.5576],[3713.1,3.0],[3713.2,2.29894485],[3713.5,8.87]]]
["bitfinex","ETHUSD",1733097517198,[[3712.3,2.69373],[3711.8,2.69411],[3711.7,1.5443],[3711.5,2.6943],[3711.0,2.69465]],[[3712.6,0.70576],[3712.7,1.5576],[3713.1,3.0],[3713.2,2.29894485],[3713.5,8.87]]]
["bitfinex","ETHUSD",1733097517407,[[3712.3,2.69373],[3711.8,2.69411],[3711.7,1.5443],[3711.5,2.6943],[3711.0,2.69465]],[[3712.5,0.55],[3712.6,1.2564976],[3712.7,1.5576],[3713.1,3.0],[3713.2,2.29894485]]]
["bitfinex","ETHUSD",1733097517564,[[3712.3,2.69373],[3711.8,2.69411],[3711.7,1.5443],[3711.3,2.69444],[3710.8,4.99377485]],[[3712.4,0.88640976],[3712.6,0.7064976],[3712.7,1.5576],[3713.1,3.0],[3713.2,2.29894485]]]
["bitfinex","ETHUSD",1733097517769,[[3712.3,2.69373],[3711.8,2.69411],[3711.7,1.5443],[3711.3,2.69444],[3710.8,4.99377485]],[[3712.4,0.88640976],[3712.6,0.7064976],[3712.7,1.69471298],[3713.1,3.0],[3713.2,2.29894485]]]
["bitfinex","ETHUSD",1733097518103,[[3711.7,1.5443],[3711.5,2.69431],[3710.8,4.99377485],[3710.5,2.79501],[3709.6,2.69569]],[[3712.3,0.55],[3712.4,0.88640976],[3712.6,0.7064976],[3712.7,1.69471298],[3712.8,2.29894485]]]
["bitfinex","ETHUSD",1733097518316,[[3711.9,2.69402],[3711.5,2.69431],[3711.4,1.6009],[3710.8,2.69483],[3710.5,2.79501]],[[3712.3,0.55],[3712.4,0.33640976],[3712.6,0.7064976],[3712.7,1.69471298],[3712.8,2.29894485]]]
["bitfinex","ETHUSD",1733097518483,[[3712.2,2.69382],[3711.4,4.29528],[3711.1,2.69461],[3710.5,0.2],[3710.0,2.69535]],[[3712.3,0.55],[3712.4,0.33640976],[3712.6,0.7064976],[3712.7,1.69471298],[3712.8,2.29894485]]]
["bitfinex","ETHUSD",1733097518672,[[3712.2,2.69382],[3711.8,2.69409],[3711.4,4.29528],[3711.1,2.69461],[3710.5,0.2]],[[3712.3,0.55],[3712.4,0.33640976],[3712.6,0.7064976],[3712.7,1.69471298],[3712.8,2.29894485]]]
["bitfinex","ETHUSD",1733097519165,[[3712.2,2.69382],[3711.8,2.69409],[3711.4,4.29528],[3711.1,2.69461],[3710.5,0.1]],[[3712.3,0.55],[3712.4,0.33640976],[3712.6,0.7064976],[3712.7,1.69471298],[3712.8,2.29894485]]]
["bitfinex","ETHUSD",1733097519371,[[3712.2,2.69382],[3711.4,1.6009],[3711.1,2.69461],[3710.7,2.69487],[3710.5,0.2]],[[3712.3,0.55],[3712.4,0.33640976],[3712.6,0.7064976],[3712.7,1.69471298],[3712.8,2.29894485]]]
["bitfinex","ETHUSD",1733097519702,[[3712.2,2.61806904],[3711.7,2.69412],[3711.4,1.6009],[3711.1,2.69461],[3710.7,2.69487]],[[3712.3,0.55],[3712.4,0.33640976],[3712.6,0.7064976],[3712.7,1.69471298],[3712.8,2.29894485]]]
["bitfinex","ETHUSD",1733097519889,[[3712.2,2.61806904],[3711.8,2.69406],[3711.4,4.29529],[3711.1,2.69461],[3562.2,5.0]],[[3712.3,0.70929074],[3712.4,0.33640976],[3712.6,0.7064976],[3712.7,1.69471298],[3712.8,2.29894485]]]
["bitfinex","ETHUSD",1733097520302,[[3712.2,2.61806904],[3711.8,2.69406],[3711.4,2.69439],[3711.1,2.69461],[3562.2,5.0]],[[3712.3,0.70929074],[3712.4,0.33640976],[3712.6,0.7064976],[3712.7,1.69471298],[3712.8,2.29894485]]]
["bitfinex","ETHUSD",1733097520516,[[3712.2,2.61806904],[3712.0,1.5014],[3711.8,2.69406],[3711.4,2.69439],[3711.1,2.69461]],[[3712.3,0.70929074],[3712.4,0.33640976],[3712.6,0.7064976],[3712.7,1.69471298],[3712.8,2.29894485]]]
["bitfinex","ETHUSD",1733097520872,[[3712.2,2.61806904],[3712.0,1.5014],[3711.9,2.69398],[3711.4,2.69439],[3711.1,2.69461]],[[3712.3,0.70929074],[3712.4,0.33640976],[3712.6,0.7064976],[3712.7,1.69471298],[3712.8,2.29894485]]]
["bitfinex","ETHUSD",1733097521616,[[3712.2,2.61806904],[3712.0,1.5014],[3711.9,2.69398],[3711.7,2.69418],[3711.4,2.69439]],[[3712.3,0.70929074],[3712.4,0.33640976],[3712.6,0.7064976],[3712.7,0.13711298],[3712.8,2.29894485]]]
["bitfinex","ETHUSD",1733097521770,[[3712.2,2.61806904],[3712.0,1.5014],[3711.9,2.69398],[3711.7,2.69418],[3711.4,2.69439]],[[3712.3,0.70929074],[3712.6,0.7064976],[3712.7,0.13711298],[3712.8,2.29894485],[3715.4,0.70929]]]
["bitfinex","ETHUSD",1733097522104,[[3712.2,2.61806904],[3712.0,1.5014],[3711.9,2.69398],[3711.7,2.69418],[3711.4,2.69439]],[[3712.3,0.70929074],[3712.6,0.7064976],[3712.7,0.13711298],[3712.8,2.29894485],[3714.0,2.29894485]]]
["bitfinex","ETHUSD",1733097523114,[[3712.2,2.61806904],[3712.0,1.5014],[3711.9,2.69398],[3711.4,2.69439],[3711.0,2.69462]],[[3712.3,0.70929074],[3712.6,0.7064976],[3712.7,0.13711298],[3712.8,2.29894485],[3713.5,3.0]]]
["bitfinex","ETHUSD",1733097523317,[[3712.2,2.61806904],[3712.0,1.5014],[3711.9,2.69398],[3711.4,2.69439],[3711.0,2.69462]],[[3712.3,0.70929074],[3712.6,0.7064976],[3712.7,0.13711298],[3712.8,2.29894485],[3713.4,2.69294]]]
["bitfinex","ETHUSD",1733097523613,[[3712.2,2.61806904],[3712.0,1.5014],[3711.9,2.69398],[3711.4,2.69439],[3711.0,2.69462]],[[3712.3,0.70929074],[3712.6,0.7064976],[3712.7,0.13711298],[3712.8,2.29894485],[3713.7,2.69279]]]
["bitfinex","ETHUSD",1733097523773,[[3712.2,2.61806904],[3712.0,1.5014],[3711.9,2.69398],[3711.4,2.69439],[3711.0,2.69462]],[[3712.3,0.70929074],[3712.6,0.7064976],[3712.7,0.13711298],[3712.8,2.29894485],[3713.6,11.84303091]]]
["bitfinex","ETHUSD",1733097523970,[[3712.2,2.61806904],[3712.0,1.5014],[3711.9,2.69398],[3711.4,2.69439],[3711.0,2.69462]],[[3712.3,0.70929074],[3712.6,0.7064976],[3712.7,0.13711298],[3712.8,2.29894485],[3713.5,5.69288]]]
["bitfinex","ETHUSD",1733097524212,[[3712.2,2.61806904],[3711.7,1.5228],[3711.6,2.6942],[3711.0,2.69462],[3710.8,3.0]],[[3712.3,0.70929074],[3712.6,0.7064976],[3712.7,0.13711298],[3712.8,2.29894485],[3713.3,2.69302]]]
["bitfinex","ETHUSD",1733097524521,[[3712.2,2.61806904],[3711.7,4.21693],[3711.2,2.69447],[3711.0,2.69462],[3710.8,3.0]],[[3712.3,0.70929074],[3712.6,0.7064976],[3712.7,0.13711298],[3712.8,2.29894485],[3713.3,2.69302]]]
["bitfinex","ETHUSD",1733097525306,[[3712.2,2.61806904],[3711.8,2.69406],[3711.7,1.5228],[3711.2,2.69447],[3711.0,2.69462]],[[3712.3,0.70929074],[3712.6,0.7064976],[3712.7,0.13711298],[3712.8,2.29894485],[3713.5,5.69287]]]
["bitfinex","ETHUSD",1733097526120,[[3712.2,2.61806904],[3711.8,2.69406],[3711.7,1.5228],[3711.2,2.69447],[3711.0,2.69462]],[[3712.3,0.70929074],[3712.6,0.7064976],[3712.7,0.13711298],[3712.8,2.29894485],[3713.4,2.69297]]]
["bitfinex","ETHUSD",1733097526613,[[3712.1,2.69389],[3711.7,1.5228],[3711.6,2.69419],[3711.0,2.69462],[3710.6,2.69494]],[[3712.3,0.70929074],[3712.6,0.7064976],[3712.7,0.13711298],[3712.8,2.29894485],[3713.2,2.6931]]]
["bitfinex","ETHUSD",1733097526845,[[3712.1,2.69386],[3711.7,1.5228],[3711.6,2.69419],[3711.3,2.69446],[3711.0,2.69462]],[[3712.3,0.70929074],[3712.6,0.7064976],[3712.7,0.13711298],[3712.8,2.29894485],[3713.4,2.69296]]]
["bitfinex","ETHUSD",1733097527121,[[3712.1,2.69386],[3711.7,1.5228],[3711.6,2.69419],[3711.3,2.69446],[3711.0,2.69462]],[[3712.3,0.70929074],[3712.6,0.7064976],[3712.7,0.13711298],[3712.8,2.29894485],[3713.3,2.69303]]]
["bitfinex","ETHUSD",1733097527323,[[3712.2,2.69382],[3711.7,4.21693],[3711.3,2.69446],[3711.0,2.69462],[3684.5,0.159011]],[[3712.3,0.70929074],[3712.6,0.7064976],[3712.7,0.13711298],[3712.8,2.29894485],[3713.3,2.69303]]]
["bitfinex","ETHUSD",1733097527525,[[3712.2,2.69382],[3711.7,4.21693],[3711.3,2.69446],[3711.0,2.69462],[3707.0,0.62757737]],[[3712.3,0.70929074],[3712.6,0.7064976],[3712.7,0.13711298],[3712.8,2.29894485],[3713.3,2.69303]]]
["bitfinex","ETHUSD",1733097529115,[[3712.2,2.69382],[3711.7,4.21693],[3711.3,2.69446],[3711.0,2.69462],[3707.0,0.62757737]],[[3712.3,0.70929074],[3712.6,0.7064976],[3712.8,2.29894485],[3713.3,2.69303],[3715.5,1.67849986]]]
["bitfinex","ETHUSD",1733097529335,[[3712.2,2.69382],[3711.7,4.21693],[3711.3,2.69446],[3711.0,2.69462],[3707.0,0.62757737]],[[3712.3,0.70929074],[3712.6,0.7064976],[3712.8,2.29894485],[3713.3,2.69303],[3714.9,0.41614336]]]
["bitfinex","ETHUSD",1733097529482,[[3712.2,2.69382],[3711.7,4.21693],[3711.3,2.69446],[3711.0,2.69462],[3707.0,0.62757737]],[[3712.3,0.85128818],[3712.6,0.7064976],[3712.8,2.29894485],[3713.3,2.69303],[3714.9,0.41614336]]]
["bitfinex","ETHUSD",1733097529678,[[3711.7,4.21693],[3711.0,2.69462],[3710.6,2.69491],[3707.0,0.62757737],[3562.2,5.0]],[[3712.3,0.85128818],[3712.6,0.7064976],[3712.8,2.29894485],[3714.9,0.41614336]]]
["bitfinex","ETHUSD",1733097529679,[[3711.7,4.21693],[3711.0,2.69462],[3710.6,2.69491],[3707.0,0.62757737],[3562.2,5.0]],[[3712.3,0.85128818],[3712.6,0.7064976],[3712.8,2.29894485],[3713.2,2.6931],[3713.7,2.69277]]]
["bitfinex","ETHUSD",1733097529884,[[3712.0,2.69389],[3711.7,4.21693],[3711.3,2.69446],[3711.0,2.69462],[3710.4,2.29894485]],[[3712.3,0.85128818],[3712.6,0.7064976],[3712.8,2.29894485],[3713.2,2.6931],[3713.7,2.69277]]]
["bitfinex","ETHUSD",1733097530081,[[3712.2,2.69382],[3711.5,2.69425],[3711.3,2.69446],[3710.9,0.1],[3710.8,5.29894485]],[[3712.3,0.30128818],[3712.6,0.7064976],[3713.2,2.29894485],[3714.2,0.1],[3714.4,2.21634627]]]
["bitfinex","ETHUSD",1733097530386,[[3712.2,4.21662],[3711.5,2.69425],[3711.3,2.69446],[3710.9,0.1],[3710.8,5.29894485]],[[3712.3,0.30128818],[3712.6,0.5507376],[3713.2,2.29894485],[3713.5,3.0],[3713.9,8.87]]]
["bitfinex","ETHUSD",1733097530619,[[3712.2,4.21662],[3711.9,2.69399],[3711.5,2.69425],[3711.3,2.69446],[3710.9,0.1]],[[3712.3,0.14199744],[3712.6,0.5507376],[3713.2,2.29894485],[3713.5,3.0],[3713.7,2.69273]]]
["bitfinex","ETHUSD",1733097530790,[[3712.4,2.69367],[3712.2,4.21662],[3711.9,2.69399],[3711.3,2.69446],[3710.9,2.39894485]],[[3712.5,0.55],[3712.6,0.5507376],[3713.2,2.29894485],[3713.5,3.0],[3713.7,2.69273]]]
["bitfinex","ETHUSD",1733097530977,[[3712.4,2.69367],[3712.2,4.21662],[3711.9,2.69399],[3711.3,2.69446],[3710.9,2.39894485]],[[3712.5,0.55],[3712.6,0.5507376],[3713.2,2.29894485],[3713.5,3.0],[3713.8,2.69268]]]
["bitfinex","ETHUSD",1733097531603,[[3712.4,2.69367],[3712.2,4.21662],[3711.9,2.69399],[3711.3,2.69446],[3710.9,2.39894485]],[[3712.5,0.55],[3712.6,0.5507376],[3713.2,2.29894485],[3713.5,3.0],[3713.7,2.69274]]]
["bitfinex","ETHUSD",1733097531788,[[3712.4,2.69367],[3712.2,1.5228],[3711.3,2.69446],[3710.9,2.39894485],[3710.4,0.52592436]],[[3712.5,0.55],[3712.6,0.5507376],[3713.2,2.29894485],[3713.5,3.0],[3713.7,2.69274]]]
["bitfinex","ETHUSD",1733097532003,[[3712.4,2.69367],[3712.2,1.5228],[3712.0,2.69391],[3711.6,2.69424],[3711.3,2.69446]],[[3712.5,0.55],[3712.6,0.5507376],[3713.2,2.29894485],[3713.5,3.0],[3713.7,2.69274]]]
["bitfinex","ETHUSD",1733097532205,[[3712.4,2.69367],[3712.2,1.5228],[3712.0,2.69391],[3711.6,2.69424],[3711.3,2.69446]],[[3712.5,0.55],[3712.6,0.5507376],[3713.2,2.29894485],[3713.5,3.0],[3713.6,2.97301091]]]
["bitfinex","ETHUSD",1733097532400,[[3712.4,2.69367],[3712.2,1.5228],[3712.0,2.69391],[3711.3,2.69446],[3710.9,2.29894485]],[[3712.5,0.55],[3712.6,0.5507376],[3713.2,2.29894485],[3713.5,3.0],[3713.6,0.28020091]]]
["bitfinex","ETHUSD",1733097532589,[[3712.4,2.69367],[3712.2,1.5228],[3712.0,2.69391],[3711.3,2.69446],[3711.0,2.69468]],[[3712.5,0.55],[3712.6,0.5507376],[3713.2,2.29894485],[3713.5,5.69288],[3713.6,0.28020091]]]
["bitfinex","ETHUSD",1733097532792,[[3712.2,2.6938],[3711.4,1.5078],[3711.3,2.69446],[3711.0,2.69468],[3710.5,0.2]],[[3712.5,0.55],[3712.6,0.5507376],[3712.8,2.29894485],[3713.4,2.69296],[3713.5,3.0]]]
["bitfinex","ETHUSD",1733097533022,[[3712.2,2.6938],[3711.7,2.69414],[3711.4,1.5078],[3711.3,2.69446],[3711.0,2.69468]],[[3712.5,0.55],[3712.6,0.5507376],[3712.8,2.29894485],[3713.3,2.69304],[3713.5,3.0]]]
["bitfinex","ETHUSD",1733097533323,[[3712.2,2.6938],[3711.7,2.69414],[3711.4,1.5078],[3711.3,2.69446],[3711.0,2.69468]],[[3712.5,0.55],[3712.6,0.5507376],[3712.8,2.29894485],[3713.3,2.69304],[3713.5,11.87]]]
["bitfinex","ETHUSD",1733097534450,[[3712.0,2.69394],[3711.7,2.69414],[3711.4,1.5078],[3711.0,2.69468],[3710.7,2.69488]],[[3712.5,0.55],[3712.6,0.5507376],[3712.8,2.29894485],[3713.2,2.69311],[3713.5,11.87]]]
["bitfinex","ETHUSD",1733097534653,[[3712.1,2.69388],[3711.7,2.69414],[3711.4,1.5078],[3711.0,2.69468],[3710.7,2.69488]],[[3712.3,0.55],[3712.4,1.5964],[3712.5,0.55],[3712.6,0.5507376],[3712.8,2.29894485]]]
["bitfinex","ETHUSD",1733097534852,[[3711.6,2.69419],[3711.4,1.5078],[3711.1,2.69457],[3710.7,2.69488],[3710.4,2.69512]],[[3712.1,0.55],[3712.2,0.26964],[3712.4,3.89534485],[3712.6,0.5507376],[3712.8,2.69344]]]
["bitfinex","ETHUSD",1733097535001,[[3711.7,2.69416],[3711.4,1.5078],[3711.2,2.69449],[3710.7,2.69488],[3710.4,2.79512]],[[3712.1,0.55],[3712.2,0.26964],[3712.4,3.89534485],[3712.6,0.5507376],[3712.8,2.69344]]]
["bitfinex","ETHUSD",1733097535202,[[3711.7,2.69417],[3711.4,1.5078],[3711.3,2.69442],[3710.7,2.69488],[3710.4,2.69512]],[[3712.1,0.55],[3712.2,0.26964],[3712.4,3.89534485],[3712.6,0.5507376],[3712.9,2.69333]]]
["bitfinex","ETHUSD",1733097535444,[[3711.7,2.69417],[3711.4,1.5078],[3711.3,2.69442],[3710.7,2.69488],[3710.4,2.69512]],[[3712.1,0.55],[3712.2,0.26964],[3712.4,3.89534485],[3712.6,0.5507376],[3712.8,2.69341]]]
["bitfinex","ETHUSD",1733097536355,[[3711.7,2.69417],[3711.4,1.5078],[3711.3,2.69442],[3710.7,2.69488],[3710.4,2.69512]],[[3712.1,0.55],[3712.2,0.26964],[3712.4,3.89534485],[3712.6,0.5507376],[3712.8,11.56341]]]
["bitfinex","ETHUSD",1733097536641,[[3711.8,2.69405],[3711.5,2.69432],[3711.4,1.5078],[3711.0,2.69468],[3710.7,2.69488]],[[3712.1,0.55],[3712.2,0.26964],[3712.4,1.5964],[3712.6,0.5507376],[3712.8,11.16894485]]]
["bitfinex","ETHUSD",1733097536938,[[3711.9,2.69403],[3711.5,2.69432],[3711.4,1.5078],[3711.0,2.69468],[3710.7,2.69488]],[[3712.1,0.55],[3712.2,0.26964],[3712.4,1.5964],[3712.8,11.16894485],[3715.0,1.1189999]]]
["bitfinex","ETHUSD",1733097537140,[[3711.9,2.69403],[3711.5,2.69432],[3711.4,1.5078],[3711.0,2.69468],[3710.7,2.69488]],[[3712.1,0.55],[3712.2,0.26964],[3712.4,1.5964],[3712.8,11.16894485],[3714.5,5.2835]]]
["bitfinex","ETHUSD",1733097537360,[[3711.4,1.5078],[3710.7,2.69488]],[[3712.1,0.55],[3712.2,0.26964],[3712.4,1.5964],[3712.8,11.16894485],[3714.5,5.2835]]]
["bitfinex","ETHUSD",1733097537361,[[3711.7,2.69417],[3711.4,1.5078],[3711.2,2.69448],[3710.7,2.69488],[3710.4,2.69511]],[[3712.1,0.55],[3712.2,0.26964],[3712.4,1.5964],[3712.8,13.86232485],[3713.0,0.13727488]]]
["bitfinex","ETHUSD",1733097537506,[[3710.4,2.69511]],[[3712.1,0.55],[3712.2,0.26964],[3712.4,1.5964],[3712.8,13.86232485],[3713.0,0.13727488]]]
["bitfinex","ETHUSD",1733097537507,[[3711.5,2.69432],[3710.4,2.69511],[3709.7,0.1],[3678.4,0.27],[3562.9,5.0]],[[3712.1,0.55],[3712.2,0.26964],[3712.4,3.89534485],[3712.8,8.87],[3713.0,0.13727488]]]
["bitfinex","ETHUSD",1733097537843,[[3711.5,2.69432],[3711.1,1.6366],[3710.9,2.69472],[3710.4,2.69511],[3710.0,2.69535]],[[3711.9,0.55],[3712.0,1.5112],[3712.2,0.26964],[3712.4,2.29894485],[3712.6,2.69354]]]
["bitfinex","ETHUSD",1733097537999,[[3711.1,1.6366],[3711.0,2.69464],[3710.4,2.69511],[3710.0,2.69535],[3709.7,0.1]],[[3711.7,0.55],[3711.8,0.20612],[3711.9,0.55],[3712.0,1.5112],[3712.2,0.26964]]]
["bitfinex","ETHUSD",1733097538211,[[3711.1,1.6366],[3711.0,2.69464],[3710.4,2.69511],[3710.0,2.69535]],[[3711.7,0.55],[3711.8,0.20612],[3711.9,0.55],[3712.0,1.5112],[3712.2,0.26964]]]
["bitfinex","ETHUSD",1733097538212,[[3711.6,2.69425],[3711.1,1.6366],[3711.0,2.69464],[3710.7,2.69489],[3710.4,2.69511]],[[3711.7,0.55],[3711.8,0.20612],[3712.0,2.03696688],[3712.2,0.26964],[3712.7,2.69346]]]
["bitfinex","ETHUSD",1733097538628,[[3711.0,2.69464],[3710.7,2.69489],[3710.4,2.69511]],[[3711.7,0.55],[3711.8,0.20612],[3712.0,2.03696688],[3712.2,0.26964],[3712.7,2.69346]]]
["bitfinex","ETHUSD",1733097538629,[[3711.2,2.69447],[3710.8,1.6366],[3710.7,2.69486],[3710.2,2.6952],[3710.0,2.69536]],[[3711.7,0.55],[3711.8,0.20612],[3712.0,4.33591173],[3712.2,0.26964],[3712.3,2.69374]]]
["bitfinex","ETHUSD",1733097538814,[[3711.3,2.69446],[3710.9,2.69476],[3710.8,1.6366],[3710.2,2.6952],[3710.0,2.69536]],[[3711.7,0.55],[3711.8,0.20612],[3712.0,4.33591173],[3712.1,0.14057809],[3712.2,0.26964]]]
["bitfinex","ETHUSD",1733097539138,[[3710.8,1.6366],[3710.5,2.69504],[3709.1,5.80654631],[3704.4,0.00114],[3704.2,44.76]],[[3711.7,0.55],[3711.8,0.20612],[3712.0,4.33591173],[3712.1,0.14057809],[3712.2,0.26964]]]
["bitfinex","ETHUSD",1733097539312,[[3711.6,2.69425],[3710.7,2.69489],[3710.5,0.02694245],[3710.2,4.99415485],[3709.8,2.49894485]],[[3711.7,1.05920317],[3711.8,0.20612],[3712.0,0.52576688],[3712.1,0.14057809],[3712.4,2.29894485]]]
["bitfinex","ETHUSD",1733097539511,[[3711.6,2.69425],[3711.4,1.5575],[3711.3,2.69442],[3710.7,2.69489],[3710.5,0.02694245]],[[3711.7,0.55],[3711.8,0.20612],[3712.0,0.52576688],[3712.1,0.14057809],[3712.2,1.5545]]]
["bitfinex","ETHUSD",1733097539761,[[3711.9,2.69403],[3711.6,2.69425],[3711.3,2.69442],[3710.7,2.69489],[3710.6,2.29894485]],[[3712.0,0.52576688],[3712.1,0.14057809],[3712.6,1.5545],[3713.3,3.28148665],[3713.4,2.69295]]]
["bitfinex","ETHUSD",1733097539912,[[3712.2,2.69381],[3711.9,1.5575],[3711.7,2.69414],[3711.3,2.69442],[3710.7,2.69489]],[[3712.6,1.5545],[3712.8,2.29894485],[3713.3,3.28148665],[3713.4,2.69295]]]
["bitfinex","ETHUSD",1733097539913,[[3712.2,2.69381],[3711.9,1.5575],[3711.7,2.69414],[3711.3,2.69442],[3710.7,2.69489]],[[3712.6,1.5545],[3712.8,2.29894485],[3713.3,12.15148665],[3713.4,2.69295],[3713.5,0.1]]]
["bitfinex","ETHUSD",1733097540112,[[3712.2,2.69381],[3711.9,1.5575],[3711.7,2.69414],[3711.3,2.69442],[3710.7,2.69489]],[[3712.6,1.5545],[3712.8,2.29894485],[3713.3,12.15148665],[3713.4,2.69295],[3714.0,2.39894485]]]
["bitfinex","ETHUSD",1733097540417,[[3712.2,2.69381],[3711.9,1.5575],[3711.7,2.69414],[3711.3,2.69442],[3710.7,2.69489]],[[3712.6,1.5545],[3712.8,2.29894485],[3713.3,12.15148665],[3714.0,2.39894485],[3714.5,2.86771772]]]
["bitfinex","ETHUSD",1733097540759,[[3711.7,2.69413],[3711.3,2.69442],[3711.2,1.5677],[3710.7,2.69489]],[[3713.3,12.15148665],[3714.0,2.39894485],[3714.5,2.86771772]]]
["bitfinex","ETHUSD",1733097540760,[[3711.7,2.69413],[3711.3,2.69442],[3711.2,1.5677],[3710.7,2.69489],[3710.6,3.0]],[[3712.2,1.5223],[3712.3,0.53600643],[3712.4,2.29894485],[3713.3,12.25148665],[3713.4,2.693]]]
["bitfinex","ETHUSD",1733097541237,[[3711.7,2.69413],[3711.3,2.69442],[3711.2,1.5677],[3710.7,2.69489],[3710.6,3.0]],[[3712.1,0.55],[3712.2,1.5223],[3712.3,0.53600643],[3712.4,2.29894485],[3712.9,2.69338]]]
["bitfinex","ETHUSD",1733097541564,[[3711.7,2.69413],[3711.3,2.69442],[3711.2,1.5677],[3710.7,2.69489],[3710.6,3.0]],[[3711.9,0.55],[3712.0,0.26083064],[3712.1,0.55],[3712.2,1.5223],[3712.3,0.53600643]]]
["bitfinex","ETHUSD",1733097541912,[[3711.7,2.69413],[3711.3,2.69442],[3711.2,1.5677],[3710.7,2.69489],[3710.6,3.0]],[[3711.9,0.55],[3712.0,0.26083064],[3712.2,1.5223],[3712.3,0.53600643],[3714.8,2.23799981]]]
["bitfinex","ETHUSD",1733097542118,[[3711.3,2.69442],[3711.2,1.5677],[3710.7,2.69489],[3710.6,3.0]],[[3711.9,0.55],[3712.0,0.26083064],[3712.2,1.5223],[3712.3,0.53600643],[3714.8,2.23799981]]]
["bitfinex","ETHUSD",1733097542119,[[3711.8,2.69411],[3711.3,2.69442],[3711.2,1.5677],[3710.7,2.69489],[3710.6,3.0]],[[3711.9,0.55],[3712.0,0.26083064],[3712.2,1.5223],[3712.3,0.53600643],[3713.2,8.87]]]
["bitfinex","ETHUSD",1733097543219,[[3711.6,2.69425],[3711.2,1.5677],[3710.7,2.69489],[3710.6,3.0]],[[3711.9,0.55],[3712.0,0.26083064],[3712.2,1.5223],[3712.3,0.53600643],[3713.2,8.87]]]
["bitfinex","ETHUSD",1733097543220,[[3711.6,2.69425],[3711.2,1.5677],[3711.1,2.69456],[3710.7,2.69489],[3710.6,3.0]],[[3711.9,0.55],[3712.0,0.26083064],[3712.2,1.5223],[3712.3,0.53600643],[3712.8,2.6934]]]
["bitfinex","ETHUSD",1733097543765,[[3711.2,1.5677],[3711.1,2.69456],[3710.1,2.6953],[3709.2,2.69596],[3708.0,2.29894485]],[[3711.9,0.55],[3712.0,0.26083064],[3712.2,1.5223],[3712.3,0.53600643],[3712.8,2.6934]]]
["bitfinex","ETHUSD",1733097543766,[[3711.2,1.5677],[3711.1,2.69456],[3710.1,2.6953],[3709.2,2.69596],[3708.0,2.29894485]],[[3711.9,0.55],[3712.0,0.26083064],[3712.2,1.5223],[3712.3,0.53600643],[3712.6,2.69353]]]
["bitfinex","ETHUSD",1733097543931,[[3711.4,2.69436],[3711.2,1.5677],[3711.1,2.69456],[3710.1,5.6953],[3709.2,2.69596]],[[3711.9,0.55],[3712.0,0.26083064],[3712.2,1.5223],[3712.3,0.53600643],[3712.6,2.69353]]]
["bitfinex","ETHUSD",1733097543932,[[3711.4,2.69436],[3711.2,1.5677],[3711.1,2.69456],[3710.1,5.6953],[3709.8,0.2]],[[3711.9,0.55],[3712.0,0.26083064],[3712.2,1.5223],[3712.3,0.53600643],[3712.6,2.69353]]]
["bitfinex","ETHUSD",1733097544132,[[3710.8,4.33417],[3710.1,5.69533],[3709.8,2.29894485],[3709.5,0.2],[3704.4,0.00114]],[[3711.9,0.55],[3712.0,0.26083064],[3712.3,0.53600643],[3713.0,2.79328],[3713.1,0.1]]]
["bitfinex","ETHUSD",1733097544345,[[3711.3,2.69446],[3710.8,4.33417],[3710.1,5.69533],[3709.8,2.39894485],[3709.5,0.1]],[[3711.7,0.55],[3711.8,1.603],[3712.4,4.99261485],[3712.9,2.79336],[3713.0,0.1]]]
["bitfinex","ETHUSD",1733097544659,[[3711.4,2.69438],[3710.9,2.7216549],[3710.8,1.6394],[3710.1,5.69533],[3709.8,2.39894485]],[[3711.5,0.55],[3711.6,0.2153],[3711.7,0.55],[3711.8,1.603],[3712.4,2.29894485]]]
["bitfinex","ETHUSD",1733097544835,[[3711.4,2.69438],[3710.9,2.7216549],[3710.8,1.6394],[3710.1,5.69533],[3709.8,2.39894485]],[[3711.5,0.55],[3711.6,0.2153],[3711.8,1.603],[3712.4,2.29894485],[3713.1,2.69321]]]
["bitfinex","ETHUSD",1733097545216,[[3711.4,2.69438],[3710.9,2.7216549],[3710.8,1.6394],[3710.1,5.69533],[3709.8,2.39894485]],[[3711.5,0.55],[3711.6,0.2153],[3711.8,1.603],[3712.4,2.29894485],[3712.5,8.87]]]
["bitfinex","ETHUSD",1733097545422,[[3711.4,2.69438],[3710.9,0.0269449],[3710.8,1.6394],[3710.1,5.69533],[3709.8,2.39894485]],[[3711.5,0.55],[3711.6,0.2153],[3711.8,1.603],[3712.4,2.29894485],[3712.5,8.87]]]
["bitfinex","ETHUSD",1733097545663,[[3711.4,4.33378],[3711.1,2.69457],[3710.9,0.0269449],[3710.7,2.69488],[3710.2,4.99417485]],[[3711.5,0.55],[3711.6,0.2153],[3712.2,1.603],[3712.4,2.29894485],[3712.5,8.87]]]
["bitfinex","ETHUSD",1733097545874,[[3711.5,2.69432],[3711.4,1.6394],[3711.1,2.69457],[3710.7,2.69488],[3710.2,4.99417485]],[[3711.6,0.55],[3711.7,0.54608721],[3712.2,1.603],[3712.4,2.43867307],[3712.5,8.87]]]
["bitfinex","ETHUSD",1733097546165,[[3711.5,2.69432],[3711.4,1.6394],[3711.2,2.72143277],[3711.0,2.69469],[3710.7,2.69488]],[[3711.6,0.55],[3711.7,0.54608721],[3712.4,0.13972822],[3712.5,8.87],[3712.8,5.29894485]]]
["bitfinex","ETHUSD",1733097546380,[[3711.6,2.69425],[3711.5,2.69432],[3711.4,1.6394],[3711.2,2.69449],[3710.7,2.69488]],[[3711.7,0.54608721],[3712.4,0.13972822],[3712.5,10.473],[3712.8,5.29894485],[3713.2,2.6931]]]
["bitfinex","ETHUSD",1733097546529,[[3712.1,2.69386],[3711.7,2.69418],[3711.4,1.6394],[3711.2,2.69449],[3710.7,2.69488]],[[3712.4,0.13972822],[3712.5,1.603],[3712.8,5.29894485],[3713.3,9.15148665],[3713.4,2.69295]]]
["bitfinex","ETHUSD",1733097546729,[[3711.4,1.6394],[3711.0,2.29894485],[3710.8,3.0],[3710.5,0.1],[3710.0,2.69536]],[[3712.5,1.603],[3713.3,9.15148665],[3713.8,0.1]]]
["bitfinex","ETHUSD",1733097546730,[[3711.4,1.6394],[3711.0,2.29894485],[3710.8,3.0],[3710.5,0.1],[3710.0,2.69536]],[[3712.5,1.603],[3713.3,9.15148665],[3713.8,0.1],[3713.9,2.69263],[3714.3,5.75825143]]]
["bitfinex","ETHUSD",1733097546930,[[3712.4,2.69367],[3711.6,1.6394],[3711.1,0.02693938],[3711.0,2.29894485],[3710.8,3.0]],[[3713.2,1.603],[3713.3,2.29894485],[3713.6,2.69281],[3713.7,8.87],[3713.8,0.1]]]
["bitfinex","ETHUSD",1733097547125,[[3711.8,2.69411],[3711.7,2.69418],[3711.6,1.6394],[3711.1,5.72154938],[3711.0,2.29894485]],[[3713.2,1.603],[3713.3,2.29894485],[3713.7,9.15143637],[3713.8,0.1],[3714.0,0.1]]]
["bitfinex","ETHUSD",1733097547366,[[3711.9,2.69403],[3711.6,1.6394],[3711.1,2.69461],[3711.0,2.29894485],[3677.9,0.27]],[[3713.2,1.603],[3713.3,2.29894485],[3713.6,2.69281],[3713.7,9.15143637],[3713.8,0.1]]]
["bitfinex","ETHUSD",1733097547543,[[3711.6,1.6394],[3711.1,2.69461],[3711.0,2.29894485],[3677.9,0.27],[3562.9,5.0]],[[3713.2,1.603],[3713.3,2.29894485],[3713.6,2.69281],[3713.7,9.15143637],[3713.8,0.1]]]
["bitfinex","ETHUSD",1733097547739,[[3712.6,2.69352],[3711.7,2.7211175],[3711.6,1.6394],[3711.0,2.29894485],[3710.7,0.1]],[[3713.1,0.39019449],[3713.2,1.603],[3713.3,2.29894485],[3713.6,8.87],[3713.7,0.28143637]]]
["bitfinex","ETHUSD",1733097547967,[[3712.6,2.69352],[3711.7,2.69418],[3711.6,1.6394],[3711.0,2.29894485],[3710.7,0.1]],[[3713.1,0.39019449],[3713.2,1.603],[3713.3,2.29894485],[3713.7,0.28143637],[3714.1,8.87]]]
["bitfinex","ETHUSD",1733097548124,[[3712.1,2.69383],[3711.6,1.6394],[3711.0,4.99356485],[3710.7,0.1],[3679.5,0.27]],[[3713.1,0.39019449],[3713.2,1.603],[3713.3,2.29894485],[3713.7,0.28143637],[3714.0,0.50149957]]]
["bitfinex","ETHUSD",1733097548326,[[3711.6,1.6394],[3711.4,2.69434],[3711.1,0.02693714],[3711.0,4.99356485],[3710.7,0.1]],[[3712.6,0.55],[3712.7,0.53083271],[3713.1,0.39019449],[3713.2,1.603],[3713.3,2.29894485]]]
["bitfinex","ETHUSD",1733097548529,[[3711.6,1.6394],[3711.4,2.69434],[3711.0,4.99356485],[3710.7,0.1],[3678.6,0.27]],[[3712.6,0.55],[3712.7,0.53083271],[3713.1,0.39019449],[3713.2,1.603],[3713.3,2.43693153]]]
["bitfinex","ETHUSD",1733097548732,[[3712.4,2.69367],[3711.9,2.69403],[3711.6,1.6394],[3711.4,2.69434],[3711.0,4.99356485]],[[3712.6,0.55],[3712.7,0.53083271],[3713.1,0.39019449],[3713.2,1.603],[3713.3,2.43693153]]]
["bitfinex","ETHUSD",1733097549169,[[3711.9,2.69403],[3711.6,1.6394],[3711.4,2.69434],[3711.0,4.99356485],[3705.1,21.0]],[[3712.6,0.55],[3712.7,0.53083271],[3713.1,0.39019449],[3713.2,1.603],[3713.3,2.43693153]]]
["bitfinex","ETHUSD",1733097549346,[[3712.3,2.69374],[3711.9,2.69403],[3711.6,1.6394],[3711.4,2.69434],[3711.0,4.99356485]],[[3712.6,0.55],[3712.7,0.53083271],[3713.1,0.39019449],[3713.2,1.603],[3713.3,2.43693153]]]
["bitfinex","ETHUSD",1733097549964,[[3712.4,2.69367],[3711.9,2.69403],[3711.6,1.6394],[3711.4,3.551717],[3711.0,4.99356485]],[[3712.6,0.55],[3712.7,0.53083271],[3713.1,0.39019449],[3713.2,1.603],[3713.3,2.43693153]]]
["bitfinex","ETHUSD",1733097550578,[[3712.5,2.6936],[3711.7,2.69418],[3711.4,3.551717],[3711.0,2.29894485],[3563.6,5.0]],[[3712.6,0.55],[3712.7,0.53083271],[3713.1,0.39019449],[3713.2,1.603],[3713.3,2.43693153]]]
["bitfinex","ETHUSD",1733097550782,[[3712.5,2.6936],[3712.2,1.5736],[3711.7,2.69418],[3711.4,3.551717],[3711.0,2.29894485]],[[3712.6,0.55],[3712.7,0.53083271],[3713.1,0.39019449],[3713.2,1.603],[3713.3,2.43693153]]]
["bitfinex","ETHUSD",1733097551089,[[3712.5,2.6936],[3712.2,1.5736],[3712.1,2.69384],[3711.7,2.69418],[3711.4,3.551717]],[[3712.6,0.55],[3712.7,0.53083271],[3713.1,0.39019449],[3713.2,1.603],[3713.3,2.43693153]]]
["bitfinex","ETHUSD",1733097551942,[[3712.6,2.69353],[3712.5,2.6936],[3712.3,0.02693617],[3712.2,4.26736],[3711.7,2.69418]],[[3712.7,0.53083271],[3713.1,0.39019449],[3713.3,0.13798668],[3713.7,2.29894485],[3714.2,0.28143084]]]
["bitfinex","ETHUSD",1733097552144,[[3713.0,2.69322],[3712.6,2.69353],[3712.2,4.26736],[3711.7,2.69418],[3710.8,2.69479]],[[3713.3,0.13798668],[3713.5,1.5387],[3713.7,2.29894485],[3714.1,2.69244],[3714.2,0.28143084]]]
["bitfinex","ETHUSD",1733097552479,[[3713.0,2.69321],[3712.6,2.69353],[3712.2,4.26736],[3711.7,2.69418],[3710.8,2.69479]],[[3713.3,1.05466867],[3713.5,1.5387],[3713.7,2.29894485],[3714.1,2.69249],[3714.2,0.28143084]]]
["bitfinex","ETHUSD",1733097552891,[[3713.1,2.69316],[3712.7,4.25605],[3712.2,2.69376],[3711.7,2.69418],[3710.8,2.69479]],[[3713.3,1.05466867],[3713.5,1.5387],[3713.7,2.29894485],[3714.2,0.28143084],[3714.3,2.69229]]]
["bitfinex","ETHUSD",1733097553250,[[3713.1,2.69316],[3712.7,4.25605],[3712.2,2.69376],[3711.7,2.69418],[3710.8,2.69479]],[[3713.2,0.537099],[3713.3,1.05466867],[3713.5,1.5387],[3713.7,2.29894485],[3714.2,0.28143084]]]
["bitfinex","ETHUSD",1733097553585,[[3712.7,1.5626],[3712.2,2.69376],[3711.8,2.29894485],[3711.5,0.1],[3711.4,3.857377]],[[3713.9,1.5387],[3714.1,2.29894485],[3714.5,11.56215],[3714.8,0.1],[3715.0,0.1]]]
["bitfinex","ETHUSD",1733097553759,[[3712.8,2.69338],[3712.7,1.5626],[3712.5,2.69358],[3712.2,2.72069056],[3711.8,2.29894485]],[[3713.9,1.5387],[3714.1,2.29894485],[3714.5,11.56215],[3714.7,0.28139536],[3714.8,0.1]]]
["bitfinex","ETHUSD",1733097553960,[[3713.4,2.69294],[3713.0,2.69323],[3712.7,1.5626],[3712.5,2.69358],[3712.2,2.69376]],[[3713.8,0.38376449],[3713.9,1.5387],[3714.1,2.29894485],[3714.5,8.87],[3714.7,2.97340536]]]
["bitfinex","ETHUSD",1733097554184,[[3713.7,2.69273],[3712.8,2.69338],[3712.7,1.5626],[3712.5,2.69358],[3712.2,2.29894485]],[[3713.8,0.38376449],[3713.9,1.5387],[3714.5,8.87],[3714.6,2.29894485],[3714.7,0.28139536]]]
["bitfinex","ETHUSD",1733097554366,[[3714.0,2.69245],[3713.6,2.69279],[3713.1,2.69316],[3712.9,1.5626],[3712.6,2.29894485]],[[3714.2,0.13984304],[3714.4,1.5387],[3715.0,2.29894485],[3715.3,9.9889999],[3715.4,2.79157]]]
["bitfinex","ETHUSD",1733097554581,[[3713.6,4.25539],[3713.1,2.69316],[3712.6,2.29894485],[3691.6,13.022],[3679.9,0.27]],[[3714.4,1.5387],[3714.9,0.25095125],[3715.0,2.29894485],[3715.2,0.40152201],[3715.3,11.84295344]]]
["bitfinex","ETHUSD",1733097554744,[[3714.0,2.69246],[3713.6,4.25539],[3713.1,2.69316],[3712.6,2.29894485],[3691.6,13.022]],[[3714.4,1.5387],[3715.0,2.29894485],[3715.3,11.84295344],[3715.6,0.1],[3715.8,3.8102599]]]
["bitfinex","ETHUSD",1733097554951,[[3714.0,2.69246],[3713.6,4.25539],[3713.1,2.69316],[3712.6,2.29894485],[3706.9,13.0]],[[3714.4,1.5387],[3715.0,2.29894485],[3715.3,11.84295344],[3715.6,0.1],[3715.8,3.8102599]]]
["bitfinex","ETHUSD",1733097555268,[[3713.6,4.25539],[3713.1,2.69316],[3712.6,2.29894485],[3706.9,13.0],[3657.8,0.695]],[[3714.7,1.5387],[3715.0,2.29894485],[3715.3,9.15137344],[3715.5,2.29894485],[3715.7,1.1189999]]]
["bitfinex","ETHUSD",1733097555590,[[3713.9,2.69253],[3713.7,2.69273],[3713.6,1.5626],[3713.1,2.69316],[3712.6,2.29894485]],[[3714.6,0.55],[3714.7,1.5387],[3714.9,3.0],[3715.0,2.29894485],[3715.3,11.84294344]]]
["bitfinex","ETHUSD",1733097555746,[[3713.8,2.69265],[3713.7,2.69273],[3713.6,1.5626],[3713.1,2.69316],[3712.6,2.29894485]],[[3714.1,0.53074025],[3714.6,0.70387],[3714.7,1.5387],[3714.9,3.0],[3715.0,2.29894485]]]
["bitfinex","ETHUSD",1733097555950,[[3713.7,2.69273],[3713.6,1.5626],[3713.1,2.69316],[3712.6,2.29894485],[3706.9,21.0]],[[3714.0,0.55],[3714.1,0.53074025],[3714.6,0.70387],[3714.7,1.5387],[3714.9,3.0]]]
["bitfinex","ETHUSD",1733097556349,[[3713.7,2.69273],[3713.6,1.5626],[3713.1,2.69316],[3712.6,2.29894485],[3706.9,21.0]],[[3714.0,0.55],[3714.1,0.53074025],[3714.6,0.15387],[3714.7,1.5387],[3714.9,3.0]]]
["bitfinex","ETHUSD",1733097556546,[[3713.9,2.69258],[3713.6,1.5626],[3713.4,2.69289],[3713.1,2.69316],[3712.6,2.29894485]],[[3714.0,0.55],[3714.1,0.53074025],[3714.6,0.15387],[3714.7,1.5387],[3714.9,3.0]]]
["bitfinex","ETHUSD",1733097557793,[[3713.6,4.25533],[3713.1,2.69316],[3712.6,2.29894485],[3712.3,5.79371],[3691.8,28.004796]],[[3714.0,0.55],[3714.1,0.53074025],[3714.6,0.15387],[3714.7,1.5387],[3714.9,3.0]]]
["bitfinex","ETHUSD",1733097557980,[[3713.6,4.25533],[3713.1,2.69316],[3712.6,2.29894485],[3712.3,5.79371],[3706.9,21.0]],[[3714.0,0.55],[3714.1,0.53074025],[3714.6,0.15387],[3714.7,1.5387],[3714.9,3.0]]]
["bitfinex","ETHUSD",1733097558177,[[3713.6,1.5626],[3713.1,2.69316],[3713.0,2.29894485],[3712.9,0.1],[3712.3,3.0]],[[3714.1,0.53074025],[3714.6,0.15387],[3714.7,1.5387],[3715.0,0.14161215],[3715.3,3.28137344]]]
["bitfinex","ETHUSD",1733097558493,[[3714.2,1.5026],[3714.1,2.69239],[3713.6,2.69274],[3713.2,2.69309],[3713.1,0.02692205]],[[3714.6,0.15387],[3715.0,0.14161215],[3715.1,1.5011]]]
["bitfinex","ETHUSD",1733097558494,[[3714.2,1.5026],[3714.1,2.69239],[3713.6,2.69274],[3713.2,2.69309],[3713.1,0.02692205]],[[3714.6,0.15387],[3715.0,0.14161215],[3715.1,1.5011],[3715.8,8.87],[3716.0,2.60235092]]]
["bitfinex","ETHUSD",1733097558651,[[3714.2,4.19496],[3713.7,2.69267],[3713.2,2.69309],[3711.2,14.19],[3708.6,0.78643514]],[[3715.0,0.14161215],[3715.1,1.5011],[3715.8,0.38131577],[3715.9,8.87],[3716.0,2.50235092]]]
["bitfinex","ETHUSD",1733097558855,[[3714.2,4.19496],[3713.7,2.69267],[3713.2,2.69309],[3711.2,14.19],[3708.6,0.78643514]],[[3714.3,0.5255078],[3715.1,1.5011],[3715.8,0.28131577],[3715.9,8.87],[3716.0,2.60235092]]]
["bitfinex","ETHUSD",1733097559057,[[3714.2,1.5026],[3714.0,2.69251],[3713.2,2.69309],[3711.2,14.19],[3708.6,0.78643514]],[[3714.3,0.5255078],[3715.1,1.5011],[3715.8,0.38131577],[3715.9,8.87],[3716.0,2.50235092]]]
["bitfinex","ETHUSD",1733097559258,[[3714.0,2.69251],[3711.2,14.19],[3708.6,0.78643514]],[[3715.1,1.5011],[3715.8,0.38131577],[3715.9,8.87],[3716.0,2.50235092]]]
["bitfinex","ETHUSD",1733097559259,[[3714.0,2.69251],[3713.9,1.5026],[3713.4,2.69289],[3713.0,4.99216485],[3712.7,3.0]],[[3715.1,1.5011],[3715.4,2.6915],[3715.8,0.38131577],[3715.9,8.87],[3716.0,5.19346092]]]
["bitfinex","ETHUSD",1733097559498,[[3714.0,2.69251],[3713.9,1.5026],[3713.0,4.99216485],[3712.7,3.0],[3700.9,35.0]],[[3715.0,0.55],[3715.1,1.64113492],[3715.4,3.0],[3715.8,0.38131577],[3715.9,8.87]]]
["bitfinex","ETHUSD",1733097559668,[[3714.0,2.69251],[3713.9,1.5026],[3713.5,2.69281],[3713.1,0.02692095],[3713.0,4.99216485]],[[3714.8,0.55],[3714.9,0.21911349],[3715.0,0.55],[3715.1,1.64113492],[3715.4,3.0]]]
["bitfinex","ETHUSD",1733097559867,[[3714.0,2.69251],[3713.9,1.5026],[3713.5,2.69281],[3713.0,4.99216485],[3564.3,5.0]],[[3714.8,0.55],[3714.9,0.21911349],[3715.1,1.64113492],[3715.4,3.0],[3724.9,13.8860916]]]
["bitfinex","ETHUSD",1733097560196,[[3713.9,1.5026],[3713.5,2.69281],[3713.0,4.99216485],[3707.2,21.0],[3707.1,4.45]],[[3714.8,0.55],[3714.9,0.21911349],[3715.1,1.64113492],[3715.4,5.6915],[3715.5,2.29894485]]]
["bitfinex","ETHUSD",1733097560498,[[3713.9,4.19518],[3713.5,2.69281],[3713.1,0.02692095],[3713.0,4.99216485],[3707.2,21.0]],[[3714.8,0.55],[3714.9,0.21911349],[3715.1,1.64113492],[3715.4,5.6915],[3715.5,2.29894485]]]
["bitfinex","ETHUSD",1733097560700,[[3713.9,4.19518],[3713.5,2.69281],[3713.0,4.99216485],[3707.2,21.0],[3564.3,5.0]],[[3714.8,0.55],[3714.9,0.21911349],[3715.1,1.64113492],[3715.4,5.6915],[3715.5,2.29894485]]]
["bitfinex","ETHUSD",1733097560999,[[3713.9,4.19518],[3713.5,2.69281],[3713.0,4.99216485],[3707.2,21.0],[3697.2,23.3289623]],[[3714.8,0.55],[3714.9,0.21911349],[3715.1,1.64113492],[3715.4,5.6915],[3715.5,2.29894485]]]
["bitfinex","ETHUSD",1733097561699,[[3714.0,2.69251],[3713.9,1.5026],[3713.5,2.69281],[3713.0,4.99216485],[3707.2,21.0]],[[3714.4,0.54904685],[3714.8,0.55],[3714.9,0.21911349],[3715.1,1.64113492],[3715.4,5.6915]]]
["bitfinex","ETHUSD",1733097561870,[[3713.9,1.5026],[3713.5,2.69281],[3713.0,4.99216485],[3707.2,21.0],[3703.3,1.22880491]],[[3714.4,0.54904685],[3714.8,0.55],[3714.9,0.21911349],[3715.1,1.64113492],[3715.4,3.0]]]
["bitfinex","ETHUSD",1733097562069,[[3713.9,4.19517],[3713.5,2.69281],[3713.0,4.99216485],[3707.2,21.0],[3703.3,1.22880491]],[[3714.4,0.54904685],[3714.8,0.55],[3714.9,0.21911349],[3715.1,1.64113492],[3715.3,2.69159]]]
["bitfinex","ETHUSD",1733097562694,[[3713.9,4.19517],[3713.5,2.69281],[3713.0,2.69322],[3712.6,2.29894485],[3707.2,21.0]],[[3714.4,0.54904685],[3714.8,0.55],[3714.9,0.21911349],[3715.1,1.64113492],[3715.3,2.69159]]]
["bitfinex","ETHUSD",1733097563104,[[3713.9,1.5026],[3713.0,2.69322],[3712.6,2.29894485],[3711.5,7.96432],[3707.2,21.0]],[[3714.4,0.54904685],[3714.8,0.55],[3714.9,0.21911349],[3715.1,1.64113492],[3715.2,2.69164]]]
["bitfinex","ETHUSD",1733097563299,[[3713.9,4.19518],[3713.3,2.69296],[3713.0,2.69322],[3712.8,0.02692162],[3712.6,2.29894485]],[[3714.4,0.54904685],[3714.8,0.55],[3714.9,0.21911349],[3715.1,1.64113492],[3715.4,5.69157]]]
["bitfinex","ETHUSD",1733097563503,[[3713.9,4.19518],[3713.3,2.69296],[3713.0,2.69322],[3712.6,2.29894485],[3564.3,5.0]],[[3714.4,0.54904685],[3714.8,0.55],[3714.9,0.21911349],[3715.1,1.64113492],[3715.3,2.69161]]]
["bitfinex","ETHUSD",1733097563706,[[3713.9,4.19518],[3713.3,2.69296],[3713.0,2.69322],[3712.6,2.29894485],[3696.9,23.3289623]],[[3714.4,0.54904685],[3714.8,0.55],[3714.9,0.21911349],[3715.1,1.64113492],[3715.3,2.69161]]]
["bitfinex","ETHUSD",1733097564062,[[3713.9,1.5026],[3713.7,2.69268],[3713.3,2.69296],[3713.0,2.69322],[3712.6,2.29894485]],[[3714.4,0.54904685],[3714.8,0.55],[3714.9,0.21911349],[3715.1,1.64113492],[3715.2,2.69166]]]
["bitfinex","ETHUSD",1733097564440,[[3713.6,2.69279],[3713.5,1.6636],[3713.0,2.69319],[3712.6,2.39894485],[3712.2,2.69381]],[[3714.3,0.55],[3714.4,2.15984685],[3714.9,0.21911349],[3715.1,0.14003492],[3715.5,11.16894485]]]
["bitfinex","ETHUSD",1733097564699,[[3713.6,2.69279],[3713.5,1.6636],[3713.0,2.69319],[3712.6,2.39894485],[3712.5,2.6936]],[[3714.3,0.82098469],[3714.4,2.15984685],[3714.8,2.29894485],[3714.9,0.21911349],[3715.0,2.69179]]]
["bitfinex","ETHUSD",1733097568329,[[3713.5,1.6636],[3713.0,2.69319],[3712.6,2.39894485],[3712.5,2.6936]],[[3714.3,0.82098469],[3714.4,2.15984685],[3714.8,2.29894485],[3714.9,0.21911349],[3715.0,2.69179]]]
["bitfinex","ETHUSD",1733097568330,[[3713.5,1.6636],[3713.4,2.69294],[3713.0,2.69319],[3712.6,2.39894485],[3712.5,2.6936]],[[3714.3,0.82098469],[3714.4,2.15984685],[3714.8,2.29894485],[3714.9,2.91099349],[3715.4,5.69154]]]
["bitfinex","ETHUSD",1733097568632,[[3713.2,2.69302]],[[3714.3,0.82098469],[3714.4,2.15984685],[3714.9,2.91099349],[3715.4,5.69154]]]
["bitfinex","ETHUSD",1733097568633,[[3713.2,2.69302],[3713.1,1.585],[3712.7,5.69339],[3712.2,5.09275485],[3711.9,2.794]],[[3714.3,0.82098469],[3714.4,4.4587917],[3714.9,0.21911349],[3715.4,5.69154],[3715.5,11.36894485]]]
["bitfinex","ETHUSD",1733097568928,[[3713.2,2.69302],[3713.1,1.585],[3712.7,5.69339],[3712.2,5.09275485],[3712.1,0.1]],[[3714.3,0.82098469],[3714.4,4.4587917],[3714.9,0.21911349],[3715.4,5.69154],[3715.5,11.36894485]]]
["bitfinex","ETHUSD",1733097569221,[[3713.2,2.69302],[3713.1,1.585],[3712.7,2.69339],[3712.3,3.0],[3712.2,5.09275485]],[[3714.1,0.55],[3714.2,1.6458],[3714.3,0.82098469],[3714.4,2.8479917],[3714.9,0.21911349]]]
["bitfinex","ETHUSD",1733097569418,[[3713.2,2.69302],[3713.1,1.585],[3712.7,2.69339],[3712.3,3.0],[3712.2,5.09275485]],[[3714.1,0.55],[3714.2,1.6458],[3714.3,0.27098469],[3714.4,2.8479917],[3714.9,0.21911349]]]
["bitfinex","ETHUSD",1733097569580,[[3713.2,2.69302],[3713.1,1.585],[3712.7,2.69339],[3712.3,3.0],[3712.2,5.09275485]],[[3714.1,0.55],[3714.2,1.6458],[3714.3,0.27098469],[3714.4,2.8479917],[3714.6,2.6921]]]
["bitfinex","ETHUSD",1733097570514,[[3713.6,2.69278],[3713.1,4.27811],[3712.8,0.02692631],[3712.7,2.69339],[3712.4,0.1]],[[3714.1,0.55],[3714.2,1.6458],[3714.3,0.27098469],[3714.4,0.54904685],[3715.1,2.83176492]]]
["bitfinex","ETHUSD",1733097570686,[[3713.6,2.69278],[3713.1,4.27811],[3712.7,2.69339],[3712.6,2.29894485],[3712.4,0.1]],[[3714.1,0.55],[3714.2,1.6458],[3714.3,0.27098469],[3714.4,0.54904685],[3715.0,5.29894485]]]
["bitfinex","ETHUSD",1733097571091,[[3713.6,2.69278],[3713.1,4.27811],[3712.7,2.69339],[3712.6,2.29894485],[3712.4,0.1]],[[3714.1,0.55],[3714.2,1.6458],[3714.3,0.27098469],[3714.4,0.54904685],[3714.7,2.29894485]]]
["bitfinex","ETHUSD",1733097571831,[[3713.1,1.585],[3712.9,2.69326],[3712.4,0.1],[3712.2,2.29894485],[3712.0,2.69396]],[[3714.1,0.55],[3714.2,1.6458],[3714.3,0.27098469],[3714.4,0.54904685],[3714.7,2.29894485]]]
["bitfinex","ETHUSD",1733097572018,[[3713.1,4.27816],[3712.9,2.69326],[3712.5,0.02692508],[3712.4,0.1],[3712.2,2.29894485]],[[3714.1,0.85158315],[3714.2,1.6458],[3714.4,0.54904685],[3714.7,2.29894485],[3715.6,0.1]]]
["bitfinex","ETHUSD",1733097572187,[[3713.1,4.27816],[3712.9,2.69326],[3712.4,0.1],[3712.2,2.29894485],[3700.6,1.30447494]],[[3714.1,0.85158315],[3714.2,1.6458],[3714.4,0.54904685],[3714.7,2.29894485],[3715.6,0.1]]]
["bitfinex","ETHUSD",1733097572393,[[3713.1,4.27816],[3712.9,2.69326],[3712.4,0.1],[3712.2,2.29894485],[3700.6,1.30447494]],[[3714.1,0.85158315],[3714.2,1.6458],[3714.4,0.54904685],[3714.7,2.29894485],[3715.2,8.87]]]
["bitfinex","ETHUSD",1733097572793,[[3713.4,2.69289],[3713.1,4.27816],[3712.6,2.6935],[3712.4,0.1],[3712.2,2.29894485]],[[3714.1,0.85158315],[3714.2,1.6458],[3714.4,0.54904685],[3714.7,2.29894485],[3714.9,2.91098349]]]
["bitfinex","ETHUSD",1733097573431,[[3713.4,2.69289],[3713.1,4.27816],[3712.6,2.6935],[3712.4,0.1],[3712.2,2.29894485]],[[3714.1,0.85158315],[3714.2,1.6458],[3714.3,0.14042607],[3714.4,0.54904685],[3714.7,2.29894485]]]
["bitfinex","ETHUSD",1733097574525,[[3713.1,4.27816],[3712.6,2.6935],[3712.4,0.1],[3712.2,2.29894485],[3562.2,5.0]],[[3714.1,0.85158315],[3714.2,1.6458],[3714.3,0.14042607],[3714.4,0.54904685],[3714.7,2.29894485]]]
["bitfinex","ETHUSD",1733097574730,[[3713.4,2.69288],[3713.1,4.27816],[3712.7,0.02692511],[3712.6,2.6935],[3712.4,0.1]],[[3714.1,0.85158315],[3714.2,1.6458],[3714.3,0.14042607],[3714.4,0.54904685],[3714.7,2.29894485]]]
["bitfinex","ETHUSD",1733097574928,[[3713.4,2.69288],[3713.1,1.585],[3712.4,0.1],[3562.9,5.0],[3562.2,5.0]],[[3714.1,0.85158315],[3714.2,1.6458],[3714.3,0.14042607],[3714.4,0.54904685],[3714.7,2.29894485]]]
["bitfinex","ETHUSD",1733097575131,[[3713.4,2.69288],[3713.1,1.585],[3712.5,0.02692512],[3712.4,0.1],[3711.9,2.69397]],[[3714.1,0.85158315],[3714.2,1.6458],[3714.3,0.14042607],[3714.4,0.54904685],[3714.7,2.29894485]]]
["bitfinex","ETHUSD",1733097576517,[[3713.4,2.69288],[3713.1,1.585],[3712.9,2.69326],[3712.5,0.02692512],[3712.4,0.1]],[[3714.1,0.85158315],[3714.2,1.6458],[3714.3,0.14042607],[3714.4,0.54904685],[3714.7,2.29894485]]]
["bitfinex","ETHUSD",1733097576717,[[3713.4,2.69288],[3713.1,1.585],[3712.9,2.69326],[3712.4,0.1],[3712.2,2.29894485]],[[3714.1,0.85158315],[3714.2,1.6458],[3714.3,0.14042607],[3714.4,0.54904685],[3714.7,2.29894485]]]
["bitfinex","ETHUSD",1733097579238,[[3713.4,2.69288],[3713.1,1.585],[3712.9,2.69326],[3712.4,0.1],[3712.2,2.29894485]],[[3714.1,0.85158315],[3714.2,1.6458],[3714.3,0.14042607],[3714.7,2.29894485],[3716.1,0.41679282]]]
["bitfinex","ETHUSD",1733097579593,[[3713.4,2.69288],[3713.1,1.585],[3712.9,2.69326],[3712.4,0.1],[3712.2,2.29894485]],[[3713.8,0.55038111],[3714.1,0.85158315],[3714.2,1.6458],[3714.3,0.14042607],[3714.7,2.29894485]]]
["bitfinex","ETHUSD",1733097580028,[[3713.1,1.585],[3712.6,2.69348],[3712.3,3.0],[3711.7,1.17752],[3711.4,0.857377]],[[3713.7,0.55],[3713.8,0.55038111],[3714.1,0.85158315],[3714.2,1.6458],[3714.3,2.43937092]]]
["bitfinex","ETHUSD",1733097580332,[[3712.8,2.69338],[3712.7,1.5432],[3712.3,2.69369],[3711.9,3.0],[3711.8,2.39894485]],[[3713.7,0.55],[3713.8,0.55038111],[3714.1,0.85158315],[3714.2,1.6458],[3714.3,2.43937092]]]
["bitfinex","ETHUSD",1733097580333,[[3712.8,2.69338],[3712.7,1.5432],[3712.3,2.69369],[3711.9,3.0],[3711.8,2.39894485]],[[3713.7,2.058],[3713.8,0.69057754],[3713.9,2.29894485],[3714.1,0.30158315],[3714.2,2.69238]]]
["bitfinex","ETHUSD",1733097580631,[[3712.8,2.69338],[3712.7,1.5432],[3712.3,2.69369],[3712.1,2.69383],[3711.9,3.0]],[[3713.7,2.058],[3713.8,0.69057754],[3713.9,2.29894485],[3714.1,0.30158315],[3714.2,2.69238]]]
["bitfinex","ETHUSD",1733097580809,[[3712.8,2.69338],[3712.7,1.5432],[3712.3,2.69369],[3711.9,3.0],[3679.7,0.27]],[[3713.7,2.058],[3713.8,0.69057754],[3713.9,2.29894485],[3714.1,0.30158315],[3716.3,1.1189999]]]
["bitfinex","ETHUSD",1733097581137,[[3712.8,2.69338],[3712.7,1.5432],[3712.3,2.69369],[3711.9,3.0],[3711.8,2.39894485]],[[3713.7,2.058],[3713.8,0.69057754],[3713.9,2.29894485],[3714.1,0.30158315],[3716.3,1.1189999]]]
["bitfinex","ETHUSD",1733097581343,[[3712.8,2.69338],[3712.7,1.5432],[3712.3,2.69369],[3711.9,3.0],[3711.8,2.39894485]],[[3713.7,2.058],[3713.8,0.69057754],[3713.9,2.29894485],[3714.1,0.30158315],[3715.6,3.10818282]]]
["bitfinex","ETHUSD",1733097581513,[[3712.7,1.5432],[3712.6,2.69351],[3712.3,2.69369],[3711.9,3.0],[3711.8,2.29894485]],[[3713.7,2.058],[3713.8,0.69057754],[3713.9,2.29894485],[3714.1,0.30158315],[3714.6,5.69212]]]
["bitfinex","ETHUSD",1733097581711,[[3712.7,1.5432],[3712.6,2.69351],[3712.3,2.69369],[3711.9,3.0],[3711.8,2.29894485]],[[3713.5,0.55],[3713.6,0.50475224],[3713.7,2.058],[3713.8,0.69057754],[3713.9,2.29894485]]]
["bitfinex","ETHUSD",1733097582032,[[3712.7,1.5432],[3712.3,2.69369],[3711.9,3.0],[3711.8,2.29894485]],[[3713.5,0.55],[3713.6,0.50475224],[3713.7,2.058],[3713.8,0.69057754],[3713.9,2.29894485]]]
["bitfinex","ETHUSD",1733097582033,[[3712.7,1.5432],[3712.3,2.69369],[3711.9,3.0],[3711.8,2.29894485],[3706.1,8.0]],[[3713.5,0.55],[3713.6,0.50475224],[3713.7,1.508],[3713.8,0.69057754],[3713.9,2.29894485]]]
["bitfinex","ETHUSD",1733097582340,[[3712.7,4.23663],[3712.3,2.69369],[3711.9,3.0],[3711.8,2.29894485],[3706.1,8.0]],[[3713.5,0.55],[3713.6,0.50475224],[3713.7,1.508],[3713.8,0.69057754],[3713.9,2.29894485]]]
["bitfinex","ETHUSD",1733097583533,[[3712.7,4.23663],[3712.3,2.69369],[3711.9,3.0],[3711.8,2.29894485],[3706.1,8.0]],[[3713.5,0.55],[3713.6,0.50475224],[3713.7,1.508],[3713.8,0.14019643],[3713.9,2.29894485]]]
["bitfinex","ETHUSD",1733097583723,[[3712.7,4.23663],[3712.3,2.69369],[3711.9,3.0],[3711.8,2.29894485],[3711.3,2.79444]],[[3713.5,0.55],[3713.6,0.50475224],[3713.7,1.508],[3713.8,0.14019643],[3713.9,2.29894485]]]
["bitfinex","ETHUSD",1733097583923,[[3712.7,2.69343],[3712.4,1.5077],[3712.3,2.69369],[3711.9,3.0],[3711.3,2.79444]],[[3713.1,0.55],[3713.2,0.5399522],[3713.6,0.50475224],[3713.7,1.508],[3713.8,0.14019643]]]
["bitfinex","ETHUSD",1733097584243,[[3711.9,1.5077],[3711.8,3.0],[3711.4,3.15632185],[3711.3,2.79444],[3711.0,2.79464]],[[3713.1,2.1905],[3713.2,0.5399522],[3713.5,2.29894485],[3713.6,0.50475224],[3713.8,0.14019643]]]
["bitfinex","ETHUSD",1733097584405,[[3711.6,1.5077],[3711.4,3.551727],[3711.0,2.69464],[3710.8,0.2],[3710.6,4.99389485]],[[3712.9,2.1905],[3713.0,0.27304522],[3713.1,2.29894485],[3713.2,0.5399522],[3713.3,2.69303]]]
["bitfinex","ETHUSD",1733097584733,[[3711.6,1.5077],[3711.4,3.551727],[3711.1,0.02693573],[3711.0,2.69464],[3710.8,0.2]],[[3712.9,2.1905],[3713.0,0.27304522],[3713.1,2.29894485],[3713.2,0.5399522],[3713.3,2.69303]]]
["bitfinex","ETHUSD",1733097584895,[[3712.0,2.69396],[3711.6,1.5077],[3711.5,2.69427],[3711.4,0.857377],[3711.1,0.02693573]],[[3712.9,2.1905],[3713.0,0.27304522],[3713.1,2.29894485],[3713.2,0.5399522],[3713.3,2.69303]]]
["bitfinex","ETHUSD",1733097585099,[[3711.6,1.5077],[3711.4,0.857377],[3705.4,8.0],[3705.1,13.0],[3704.2,0.00114]],[[3712.9,2.1905],[3713.0,0.27304522],[3713.2,0.5399522],[3713.8,0.14019643],[3714.3,0.14042607]]]
["bitfinex","ETHUSD",1733097585797,[[3711.4,0.857377],[3710.6,1.5077],[3707.2,3.0],[3705.5,2.4512],[3705.4,8.0]],[[3712.9,0.55],[3713.0,0.27304522],[3713.1,3.0],[3713.2,0.5399522],[3713.8,0.14019643]]]
["bitfinex","ETHUSD",1733097586002,[[3711.4,0.857377],[3710.6,1.5077],[3707.2,3.0],[3705.5,2.4512],[3704.4,21.0]],[[3712.6,1.6613],[3712.7,0.55],[3712.8,0.38230452],[3713.0,0.27304522],[3713.1,3.0]]]
["bitfinex","ETHUSD",1733097586245,[[3711.4,0.857377],[3710.6,1.5077],[3705.5,2.4512],[3704.4,21.0],[3550.0,19.06613982]],[[3712.4,1.6613],[3712.6,3.0],[3712.7,3.55],[3712.8,0.38230452],[3713.0,0.27304522]]]
["bitfinex","ETHUSD",1733097586543,[[3711.4,0.857377],[3710.6,1.5077],[3707.1,4.45],[3705.5,2.4512],[3704.4,21.0]],[[3712.2,1.6613],[3712.6,3.0],[3712.7,3.55],[3712.8,0.38230452],[3713.0,0.27304522]]]
["bitfinex","ETHUSD",1733097586841,[[3711.4,0.857377],[3710.6,1.5077],[3707.1,4.45],[3706.1,0.28146846],[3705.5,2.4512]],[[3712.1,0.55],[3712.2,1.6613],[3712.6,3.0],[3712.7,0.55],[3712.8,0.38230452]]]
["bitfinex","ETHUSD",1733097587131,[[3711.4,0.857377],[3710.6,1.5077],[3707.1,4.45],[3706.1,0.28146846],[3705.5,2.4512]],[[3712.1,0.55],[3712.2,1.6613],[3712.6,3.0],[3712.8,0.38230452]]]
["bitfinex","ETHUSD",1733097587132,[[3711.4,0.857377],[3710.6,1.5077],[3709.8,0.53790468],[3707.1,4.45],[3706.1,0.28146846]],[[3712.1,0.55],[3712.2,1.6613],[3712.6,3.0],[3712.8,0.38230452],[3714.5,0.16847688]]]
["bitfinex","ETHUSD",1733097587320,[[3711.4,0.857377],[3710.6,1.5077],[3709.8,0.53790468],[3707.1,4.45],[3706.1,0.28146846]],[[3712.1,0.55],[3712.2,1.6613],[3712.6,3.0],[3712.8,0.38230452],[3714.2,0.41679282]]]
["bitfinex","ETHUSD",1733097587643,[[3711.4,0.857377],[3710.6,1.5077],[3709.9,3.0],[3709.8,0.53790468],[3707.1,4.45]],[[3712.1,0.55],[3712.2,1.6613],[3712.3,0.53989832],[3712.7,3.0],[3712.8,0.38230452]]]
["bitfinex","ETHUSD",1733097588700,[[3711.4,0.857377],[3710.6,1.5077],[3707.2,3.0],[3707.1,4.45],[3551.3,0.026]],[[3711.9,0.55],[3712.0,1.5931],[3712.2,0.55],[3712.3,0.53989832],[3712.8,0.38230452]]]
["bitfinex","ETHUSD",1733097588896,[[3711.4,0.857377],[3710.6,1.5077],[3707.2,3.0],[3707.1,4.45],[3551.3,0.026]],[[3711.8,0.21431],[3711.9,0.55],[3712.0,1.5931],[3712.3,0.53989832],[3712.8,0.38230452]]]
["bitfinex","ETHUSD",1733097589127,[[3711.4,0.857377],[3710.6,1.5077],[3709.7,3.0],[3709.6,0.54585488],[3707.2,3.0]],[[3711.7,0.55],[3711.8,0.21431],[3712.0,1.5931],[3712.3,0.53989832],[3712.6,0.14076907]]]
["bitfinex","ETHUSD",1733097589541,[[3711.4,0.857377],[3710.6,1.5077],[3709.7,3.0],[3709.6,0.54585488],[3692.2,1.30447494]],[[3711.7,0.55],[3711.8,0.21431],[3712.0,1.5931],[3712.3,0.53989832],[3712.6,0.14076907]]]
["bitfinex","ETHUSD",1733097590101,[[3711.4,0.857377],[3710.6,1.5077],[3709.7,3.0],[3709.6,0.54585488],[3695.7,1.11722992]],[[3711.7,0.55],[3711.8,0.21431],[3712.0,1.5931],[3712.3,0.53989832],[3712.6,0.14076907]]]
["bitfinex","ETHUSD",1733097591145,[[3711.4,0.857377],[3710.6,1.5077],[3709.7,3.0],[3709.6,0.54585488],[3709.2,1.078138]],[[3711.7,0.55],[3711.8,0.21431],[3712.0,1.5931],[3712.3,0.53989832],[3712.6,0.14076907]]]
["bitfinex","ETHUSD",1733097592633,[[3711.4,0.857377],[3710.6,1.5077],[3709.7,3.0],[3709.6,0.54585488],[3709.2,1.078138]],[[3711.7,0.55],[3711.8,0.21431],[3711.9,0.24908196],[3712.0,1.5931],[3712.3,0.53989832]]]
["bitfinex","ETHUSD",1733097592833,[[3711.4,0.857377],[3710.6,1.5077],[3709.7,3.0],[3709.6,0.54585488],[3697.2,0.01172918]],[[3711.6,0.24908196],[3711.7,0.55],[3711.8,0.21431],[3712.0,1.5931],[3712.2,0.39853114]]]
["bitfinex","ETHUSD",1733097593038,[[3711.4,0.856577],[3710.6,1.5077],[3709.7,3.0],[3709.6,0.54585488],[3709.1,0.55]],[[3711.5,9.33263873],[3711.7,0.79908196],[3711.8,0.21431],[3712.0,1.5931],[3712.2,0.39853114]]]
["bitfinex","ETHUSD",1733097593235,[[3710.6,0.66469063],[3709.6,0.54585488],[3709.1,0.55],[3707.2,3.0],[3547.1,0.04258658]],[[3711.4,0.55],[3711.7,0.24908196],[3711.8,0.35650028],[3711.9,1.11596594],[3712.0,1.5931]]]
["bitfinex","ETHUSD",1733097593435,[[3710.6,0.66469063],[3709.6,0.54585488],[3709.1,0.55],[3707.2,3.0],[3695.8,0.12221]],[[3711.4,0.55],[3711.8,0.35650028],[3712.0,1.5931],[3712.7,1.11596594],[3712.8,0.38230452]]]
["bitfinex","ETHUSD",1733097593615,[[3710.6,0.66469063],[3709.6,0.54585488],[3709.1,0.55],[3707.2,3.0],[3695.8,0.12221]],[[3711.4,0.55],[3711.8,0.35650028],[3712.0,1.5931],[3712.7,1.11596594],[3712.8,0.77880559]]]
["bitfinex","ETHUSD",1733097593925,[[3710.6,0.66469063],[3709.6,0.54585488],[3709.1,0.55],[3707.2,3.0],[3704.4,21.0]],[[3711.7,0.55],[3711.8,0.35650028],[3712.0,1.5931],[3712.8,0.38230452],[3712.9,3.0]]]
["bitfinex","ETHUSD",1733097594132,[[3710.6,0.66469063],[3709.6,0.54585488],[3709.1,0.55],[3707.2,3.0],[3704.4,8.0]],[[3711.7,0.55],[3711.8,0.35650028],[3712.0,1.5931],[3712.8,0.38230452],[3712.9,3.0]]]
["bitfinex","ETHUSD",1733097594478,[[3710.6,0.66469063],[3709.1,0.55],[3707.2,3.0],[3704.4,8.0],[3545.0,0.1]],[[3711.5,0.55],[3711.6,1.5439],[3711.7,0.55],[3711.8,0.35650028],[3712.7,3.0]]]
["bitfinex","ETHUSD",1733097594638,[[3710.6,0.66469063],[3709.1,0.55],[3707.2,3.0],[3704.4,8.0],[3689.6,1.30447494]],[[3711.4,0.26439],[3711.6,1.5439],[3711.7,0.55],[3711.8,0.35650028],[3712.7,3.0]]]
["bitfinex","ETHUSD",1733097594843,[[3710.6,0.66469063],[3709.1,0.55],[3707.2,3.0],[3704.4,8.0],[3689.6,1.30447494]],[[3711.4,0.26439],[3711.6,1.5439],[3711.7,0.55],[3711.8,0.14219028],[3712.7,3.0]]]
["bitfinex","ETHUSD",1733097595140,[[3710.6,0.66469063],[3709.1,0.55],[3707.2,3.0],[3704.4,8.0],[3704.2,0.00114]],[[3711.4,0.26439],[3711.6,1.5439],[3711.7,0.55],[3711.8,0.14219028],[3712.7,3.0]]]
["bitfinex","ETHUSD",1733097596048,[[3710.6,0.66469063],[3709.5,0.55051657],[3709.1,0.55],[3707.2,3.0],[3704.4,8.0]],[[3711.4,0.26439],[3711.6,1.5439],[3711.7,0.55],[3711.8,0.14219028],[3712.7,3.0]]]
["bitfinex","ETHUSD",1733097596401,[[3710.6,0.66469063],[3709.5,0.55051657],[3709.1,0.55],[3707.2,3.0],[3704.4,8.0]],[[3711.4,0.26439],[3711.6,1.5439],[3711.7,1.09350843],[3711.8,0.14219028],[3712.7,3.0]]]
["bitfinex","ETHUSD",1733097597053,[[3710.6,0.66469063],[3709.5,0.55051657],[3709.1,0.55],[3707.2,3.0],[3704.5,8.0]],[[3711.4,0.26439],[3711.6,1.5439],[3711.7,1.09350843],[3711.8,0.14219028],[3712.7,3.0]]]
["bitfinex","ETHUSD",1733097598106,[[3710.6,0.66469063],[3709.5,0.55051657],[3709.1,0.55],[3707.2,3.0]],[[3711.4,0.26439],[3711.6,1.5439],[3711.7,1.09350843],[3711.8,0.14219028],[3712.7,3.0]]]
["bitfinex","ETHUSD",1733097598107,[[3710.6,0.66469063],[3709.5,0.55051657],[3709.1,0.55],[3707.2,3.42159126],[3704.4,8.0]],[[3711.4,0.26439],[3711.6,1.5439],[3711.7,1.09350843],[3711.8,0.14219028],[3712.7,3.0]]]
["bitfinex","ETHUSD",1733097598939,[[3710.6,0.66469063],[3709.5,0.55051657],[3709.1,0.55],[3707.2,3.42159126],[3704.5,8.0]],[[3711.5,0.55],[3711.6,1.5439],[3711.7,0.55],[3711.8,0.14219028],[3712.7,3.0]]]
["bitfinex","ETHUSD",1733097599150,[[3709.6,1.5716],[3709.5,0.55051657],[3709.2,3.0],[3709.1,0.86721685],[3707.2,3.42159126]],[[3711.7,0.55],[3711.8,0.14219028],[3711.9,1.6613],[3712.7,3.0],[3714.5,1.11596594]]]
["bitfinex","ETHUSD",1733097599330,[[3709.6,1.5716],[3709.5,0.55051657],[3709.2,3.0],[3709.1,0.86721685],[3707.2,3.42159126]],[[3711.7,0.55],[3711.8,0.14219028],[3711.9,1.6613],[3712.7,3.0]]]
["bitfinex","ETHUSD",1733097599331,[[3709.6,1.5716],[3709.5,0.55051657],[3709.2,3.0],[3709.1,0.55],[3707.2,0.42159126]],[[3711.7,0.55],[3711.8,0.14219028],[3711.9,1.6613],[3712.0,0.55154084],[3712.7,3.0]]]
["bitfinex","ETHUSD",1733097599549,[[3709.6,1.5716],[3709.5,0.55051657],[3709.2,3.0],[3709.1,0.55],[3708.1,0.31721685]],[[3711.7,0.55],[3711.8,0.14219028],[3711.9,1.6613],[3712.0,0.55154084],[3712.7,3.0]]]
["bitfinex","ETHUSD",1733097599917,[[3709.6,1.5716],[3709.1,0.55],[3707.3,3.0],[3690.0,1.30447494],[3547.1,0.04258658]],[[3711.6,1.6613],[3711.7,0.55],[3711.8,0.14219028],[3712.0,0.55154084],[3712.7,3.0]]]