{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":326235,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1732924802285,[[3596.3,0.8224],[3595.1,1.20720062],[3594.9,3.02780709],[3594.8,0.56990046],[3594.7,3.144569]],[[3596.8,1.20720062],[3597.0,0.54462993],[3597.9,0.1],[3598.4,1.20720062],[3598.6,0.43513645]]]
["bitfinex","ETHUSD",1732924802488,[[3596.3,0.8224],[3595.2,0.02780709],[3595.1,1.20720062],[3594.9,3.0],[3594.8,0.56990046]],[[3596.8,1.20720062],[3597.0,0.54462993],[3597.9,0.1],[3598.3,3.0],[3598.4,1.20720062]]]
["bitfinex","ETHUSD",1732924802840,[[3596.3,0.8224],[3595.2,0.02780709],[3595.1,1.20720062],[3594.9,3.0],[3594.8,0.56990046]],[[3596.8,1.20720062],[3597.0,0.54462993],[3597.8,0.1],[3597.9,0.1],[3598.0,0.1]]]
["bitfinex","ETHUSD",1732924803182,[[3596.3,0.8224],[3595.2,0.02780709],[3595.1,1.20720062],[3594.9,3.0],[3594.8,0.66990046]],[[3596.8,1.20720062],[3597.0,0.54462993],[3597.8,0.1],[3597.9,0.1],[3598.0,0.1]]]
["bitfinex","ETHUSD",1732924804579,[[3595.9,0.55],[3595.8,0.8145],[3595.2,0.02780709],[3594.8,0.56990046],[3594.7,3.0]],[[3596.5,1.20720062],[3596.8,0.17518306],[3597.0,3.54462993],[3597.1,1.20720062],[3597.8,0.2]]]
["bitfinex","ETHUSD",1732924804790,[[3595.9,0.55],[3595.8,0.8145],[3594.9,0.02780752],[3594.5,1.44642115],[3593.2,1.20720062]],[[3596.5,1.20720062],[3596.8,0.17518306],[3597.0,3.54462993],[3597.1,1.20720062],[3597.6,0.1]]]
["bitfinex","ETHUSD",1732924804943,[[3595.9,0.55],[3595.8,0.8145],[3594.9,0.02780752],[3594.5,1.34642115],[3594.3,0.1]],[[3596.5,1.20720062],[3596.8,0.17518306],[3597.0,3.54462993],[3597.1,1.20720062],[3597.6,0.1]]]
["bitfinex","ETHUSD",1732924805370,[[3595.9,0.55],[3595.8,0.8145],[3594.9,0.02780752],[3594.5,4.26942115],[3594.4,0.2777]],[[3596.5,1.20720062],[3596.8,0.17518306],[3597.0,3.54462993],[3597.1,1.20720062],[3597.6,0.1]]]
["bitfinex","ETHUSD",1732924805775,[[3596.0,0.41674897],[3595.9,0.55],[3595.8,0.8145],[3594.7,0.02780752],[3594.6,5.27]],[[3596.5,1.20720062],[3596.8,0.17518306],[3597.0,3.54462993],[3597.1,1.20720062],[3597.6,0.1]]]
["bitfinex","ETHUSD",1732924806083,[[3596.1,0.41674897],[3595.8,0.8145],[3594.7,3.0],[3594.6,5.27],[3594.5,0.13922053]],[[3596.2,1.20720062],[3596.8,0.17518306],[3597.0,3.54462993],[3597.1,1.20720062],[3597.6,0.2]]]
["bitfinex","ETHUSD",1732924806291,[[3596.1,0.41674897],[3595.8,0.8145],[3594.7,3.0],[3594.6,5.27],[3594.5,0.13922053]],[[3596.2,1.20720062],[3596.8,0.17518306],[3597.0,3.54462993],[3597.1,1.20720062],[3597.2,0.38512557]]]
["bitfinex","ETHUSD",1732924806584,[[3596.1,0.41674897],[3595.8,0.8145],[3594.7,3.0],[3594.6,5.27],[3594.5,0.13922053]],[[3596.2,1.20720062],[3596.8,0.17518306],[3597.0,3.54462993],[3597.1,1.20720062],[3597.7,0.38512557]]]
["bitfinex","ETHUSD",1732924807162,[[3596.1,0.41674897],[3595.8,0.8145],[3594.7,3.0],[3594.6,5.27],[3594.5,0.13922053]],[[3596.2,1.20720062],[3596.8,0.17518306],[3597.0,3.54462993],[3597.1,1.20720062],[3597.5,0.14622344]]]
["bitfinex","ETHUSD",1732924807480,[[3596.1,0.41674897],[3595.8,0.8145],[3594.7,4.20720062],[3594.6,5.27],[3594.5,0.13922053]],[[3596.2,1.20720062],[3596.8,0.17518306],[3597.0,3.54462993],[3597.1,1.20720062],[3597.5,0.14622344]]]
["bitfinex","ETHUSD",1732924808110,[[3596.1,0.41674897],[3595.8,0.8145],[3594.7,4.20720062],[3594.6,5.27],[3594.5,0.13922053]],[[3596.2,1.20720062],[3596.8,0.17518306],[3597.0,3.0],[3597.1,1.20720062],[3597.5,0.14622344]]]
["bitfinex","ETHUSD",1732924808400,[[3596.1,0.41674897],[3595.8,0.8145],[3594.7,4.20720062],[3594.6,5.27],[3594.5,0.13922053]],[[3596.2,1.20720062],[3596.4,0.56104204],[3596.8,0.17518306],[3597.0,3.0],[3597.1,1.20720062]]]
["bitfinex","ETHUSD",1732924808546,[[3596.1,0.67712055],[3595.8,0.8145],[3594.7,4.20720062],[3594.6,5.27],[3594.5,0.13922053]],[[3596.2,1.20720062],[3596.4,0.56104204],[3596.8,0.17518306],[3597.0,3.0],[3597.1,1.20720062]]]
["bitfinex","ETHUSD",1732924811397,[[3596.1,0.26037158],[3595.8,0.8145],[3594.7,4.20720062],[3594.6,5.27],[3594.5,0.23922053]],[[3596.4,0.56104204],[3596.8,0.17518306],[3609.0,7.71244342],[3614.8,3.0],[3618.4,6.95750788]]]
["bitfinex","ETHUSD",1732924811602,[[3596.2,0.26037158],[3595.8,0.8145],[3594.7,4.20720062],[3594.6,5.27],[3594.5,0.13922053]],[[3596.3,1.20720062],[3596.4,0.56104204],[3597.0,3.0],[3597.1,1.20720062],[3600.1,0.78114168]]]
["bitfinex","ETHUSD",1732924811775,[[3595.8,0.8145],[3594.7,4.20720062],[3594.6,5.27],[3594.5,0.13922053],[3585.3,16.39675415]],[[3596.3,1.20720062],[3596.4,0.56104204],[3597.0,3.0],[3597.1,1.20720062],[3597.8,0.25218084]]]
["bitfinex","ETHUSD",1732924812102,[[3594.5,0.13922053],[3585.3,16.39675415]],[[3596.3,1.20720062],[3596.4,0.56104204],[3597.1,1.20720062],[3597.8,0.25218084]]]
["bitfinex","ETHUSD",1732924812103,[[3595.9,0.67687072],[3594.5,0.13922053],[3594.1,0.83940988],[3593.9,5.27],[3593.7,1.213163]],[[3596.3,0.17682427],[3596.4,0.56104204],[3597.1,1.30720062],[3597.4,0.1],[3597.7,3.38512557]]]
["bitfinex","ETHUSD",1732924812258,[[3595.1,0.8145],[3594.6,0.52073273],[3594.0,0.02781362],[3593.9,5.27],[3593.7,1.20720062]],[[3596.4,0.56104204],[3596.7,0.1],[3596.8,0.1],[3597.0,3.72075526],[3597.1,1.20720062]]]
["bitfinex","ETHUSD",1732924812604,[[3595.2,0.41644265],[3595.1,0.8145],[3594.0,1.23501704],[3593.9,5.27],[3593.6,1.21711]],[[3595.6,1.20720062],[3596.4,0.56104204],[3596.8,0.1],[3596.9,0.1],[3597.0,3.0]]]
["bitfinex","ETHUSD",1732924812765,[[3595.3,0.41644265],[3595.1,0.8145],[3594.0,1.23501704],[3593.9,5.27],[3593.6,1.21711]],[[3595.6,1.20720062],[3596.4,0.56104204],[3596.8,0.1],[3596.9,0.1],[3597.0,3.0]]]
["bitfinex","ETHUSD",1732924813084,[[3595.4,0.41642973],[3595.1,0.8145],[3594.0,1.23501704],[3593.9,5.27],[3593.6,1.76164158]],[[3595.6,1.20720062],[3596.4,0.56104204],[3596.7,0.1],[3596.8,0.1],[3597.0,3.0]]]
["bitfinex","ETHUSD",1732924813289,[[3595.1,0.8145],[3594.0,1.23501704],[3593.9,5.27],[3593.6,1.76164158],[3587.1,9.24420895]],[[3595.6,1.20720062],[3596.4,0.56104204],[3596.7,0.1],[3596.8,0.1],[3599.3,6.74838798]]]
["bitfinex","ETHUSD",1732924813495,[[3595.2,0.416306],[3595.1,0.8145],[3594.0,4.23501704],[3593.9,5.27],[3593.6,1.76164158]],[[3595.6,1.20720062],[3596.4,0.56104204],[3596.7,0.1],[3596.8,0.1],[3597.0,3.0]]]
["bitfinex","ETHUSD",1732924813659,[[3595.3,0.416306],[3595.1,0.8145],[3594.0,4.23501704],[3593.9,5.27],[3593.6,1.76164158]],[[3595.6,1.20720062],[3596.4,0.56104204],[3596.7,0.1],[3597.0,3.1],[3599.3,0.78114168]]]
["bitfinex","ETHUSD",1732924814002,[[3595.1,0.8145],[3594.3,1.20720062],[3594.1,3.0],[3594.0,3.12781642],[3593.9,5.27]],[[3596.4,0.56104204],[3597.0,3.1],[3597.1,0.14280456],[3597.3,0.1],[3598.3,8.98]]]
["bitfinex","ETHUSD",1732924814211,[[3594.7,0.8145],[3594.6,1.20720062],[3594.4,0.02781233],[3594.3,3.0],[3594.1,0.1]],[[3596.2,1.20720062],[3596.4,0.56104204],[3597.1,1.35000518],[3597.2,0.1],[3597.4,0.1]]]
["bitfinex","ETHUSD",1732924814387,[[3595.3,0.8145],[3594.8,0.54823101],[3594.4,0.42072006],[3594.3,1.20720062],[3594.1,0.1]],[[3595.9,1.20720062],[3596.4,0.56104204],[3597.0,3.0],[3597.1,1.20720062],[3597.2,0.1]]]
["bitfinex","ETHUSD",1732924814703,[[3595.3,0.8145],[3594.8,0.02781241],[3594.4,0.42072006],[3594.3,1.20720062],[3594.1,0.1]],[[3596.4,0.56104204],[3597.2,0.1],[3597.6,0.1],[3598.2,3.0],[3599.2,5.0]]]
["bitfinex","ETHUSD",1732924814903,[[3595.3,0.8145],[3594.8,0.02781241],[3594.4,0.42072006],[3594.3,1.20720062],[3594.2,3.0]],[[3596.1,1.20720062],[3596.4,0.56104204],[3597.1,1.20720062],[3597.2,0.1],[3597.3,0.24311901]]]
["bitfinex","ETHUSD",1732924815089,[[3595.5,0.8145],[3595.4,0.52025466],[3594.8,0.02781241],[3594.4,3.42072006],[3594.3,1.20720062]],[[3596.1,1.20720062],[3596.4,0.56104204],[3597.0,3.0],[3597.1,1.20720062],[3597.2,0.1]]]
["bitfinex","ETHUSD",1732924815296,[[3595.7,0.8145],[3595.6,0.55],[3594.7,3.0],[3594.6,1.20720062],[3594.5,0.02781241]],[[3596.4,1.20720062],[3597.1,1.20720062],[3597.3,0.14311901],[3597.4,0.1],[3597.6,0.1]]]
["bitfinex","ETHUSD",1732924815465,[[3595.7,0.8145],[3595.6,0.55],[3594.8,0.02781078],[3594.7,3.0],[3594.6,1.20720062]],[[3596.4,1.20720062],[3597.1,1.20720062],[3597.3,0.14311901],[3597.4,0.1],[3597.6,0.1]]]
["bitfinex","ETHUSD",1732924815668,[[3595.7,0.8145],[3595.6,0.55],[3594.8,0.02781078],[3594.7,3.0],[3594.6,1.20720062]],[[3596.4,1.20720062],[3596.6,0.55699217],[3597.1,1.20720062],[3597.3,0.14311901],[3597.4,0.1]]]
["bitfinex","ETHUSD",1732924816474,[[3595.7,0.8145],[3595.6,0.55],[3594.8,0.02781078],[3594.7,3.0],[3594.6,1.20720062]],[[3596.1,1.20720062],[3596.6,0.55699217],[3597.1,1.20720062],[3597.4,0.1],[3600.4,0.78114168]]]
["bitfinex","ETHUSD",1732924816681,[[3595.7,0.8145],[3594.6,0.02781077],[3594.5,3.34207201],[3594.2,0.2777],[3594.0,0.3440976]],[[3596.6,0.55699217],[3597.1,1.20720062],[3597.4,0.24673116],[3599.9,6.74838798],[3600.1,0.78114168]]]
["bitfinex","ETHUSD",1732924816877,[[3595.7,0.8145],[3594.7,0.52036743],[3594.5,0.34207201],[3594.4,3.42072006],[3594.2,0.2777]],[[3596.6,0.55699217],[3597.1,1.30720062],[3597.3,0.38512557],[3597.4,0.14673116],[3597.6,0.43562969]]]
["bitfinex","ETHUSD",1732924817098,[[3595.0,0.8145],[3594.6,0.55],[3594.5,0.34207201],[3594.2,0.2777],[3594.0,1.20720062]],[[3596.6,0.55699217],[3597.1,1.30720062],[3597.3,0.38512557],[3597.4,0.14673116],[3597.6,0.43562969]]]
["bitfinex","ETHUSD",1732924817283,[[3595.1,0.55],[3595.0,0.8145],[3594.0,1.20720062],[3593.9,5.37],[3593.8,0.3777]],[[3596.6,0.55699217],[3597.0,0.1],[3597.1,1.30720062],[3597.3,3.38512557],[3597.4,0.41557866]]]
["bitfinex","ETHUSD",1732924817601,[[3595.2,0.8145],[3595.1,0.55],[3594.0,1.20720062],[3593.9,5.37],[3593.8,0.3777]],[[3595.5,1.20720062],[3597.0,3.1],[3597.1,1.30720062],[3597.3,0.38512557],[3597.4,0.41557866]]]
["bitfinex","ETHUSD",1732924817806,[[3595.2,0.8145],[3595.1,0.55],[3594.0,1.20720062],[3593.9,5.27],[3593.8,0.3777]],[[3595.5,1.20720062],[3597.0,3.1],[3597.1,1.30720062],[3597.3,0.38512557],[3597.4,0.41557866]]]
["bitfinex","ETHUSD",1732924818010,[[3595.2,0.8145],[3595.1,0.55],[3594.0,1.20720062],[3593.9,5.27],[3593.8,0.2777]],[[3595.5,1.20720062],[3597.0,3.1],[3597.1,1.30720062],[3597.3,0.38512557],[3597.4,0.41557866]]]
["bitfinex","ETHUSD",1732924818304,[[3595.2,0.8145],[3594.0,1.20720062],[3593.9,5.27],[3593.8,0.2777]],[[3595.5,1.20720062],[3597.0,3.1],[3597.1,1.30720062],[3597.3,0.38512557],[3597.4,0.41557866]]]
["bitfinex","ETHUSD",1732924818305,[[3595.2,0.8145],[3594.1,1.20720062],[3594.0,0.02781543],[3593.9,5.27],[3593.8,0.2777]],[[3595.8,1.20720062],[3596.0,0.54647028],[3597.0,0.2],[3597.1,1.20720062],[3597.4,0.41557866]]]
["bitfinex","ETHUSD",1732924818497,[[3595.2,0.8145],[3594.2,0.02781493],[3594.1,1.20720062],[3593.9,5.27],[3593.8,0.3777]],[[3595.7,0.17536709],[3595.8,1.20720062],[3596.0,0.54647028],[3597.0,3.1],[3597.1,1.20720062]]]
["bitfinex","ETHUSD",1732924818733,[[3595.2,0.8145],[3594.2,0.02781493],[3594.1,1.20720062],[3593.9,5.27],[3593.8,0.3777]],[[3597.0,3.1],[3597.1,1.20720062]]]
["bitfinex","ETHUSD",1732924818734,[[3595.2,0.8145],[3594.2,0.02781493],[3594.1,1.20720062],[3593.9,5.27],[3593.8,0.3777]],[[3597.0,3.1],[3597.1,1.20720062],[3598.3,8.98],[3623.5,1.56227269],[3804.5,7.81948485]]]
["bitfinex","ETHUSD",1732924818894,[[3595.2,0.8145],[3594.4,1.20720062],[3594.2,0.12781493],[3594.0,0.3777],[3593.9,5.27]],[[3597.2,0.55],[3597.4,0.1],[3597.9,0.2688475],[3598.1,0.72075526],[3598.3,8.98]]]
["bitfinex","ETHUSD",1732924819208,[[3595.3,0.8145],[3594.5,0.02781138],[3594.4,1.48490062],[3594.2,0.1],[3594.0,0.1]],[[3596.1,1.20720062],[3597.1,1.20720062],[3597.2,3.0],[3597.3,0.1],[3597.4,0.1]]]
["bitfinex","ETHUSD",1732924819369,[[3595.5,0.8145],[3595.4,0.02781138],[3594.7,1.20720062],[3594.4,0.2777],[3594.2,0.2]],[[3596.4,1.20720062],[3597.1,1.20720062],[3597.5,3.1],[3598.0,0.2],[3598.1,0.33562969]]]
["bitfinex","ETHUSD",1732924819719,[[3595.5,0.8145],[3594.7,1.20720062],[3594.2,0.2]],[[3597.1,1.20720062],[3597.5,3.1],[3598.0,0.2],[3598.1,0.33562969]]]
["bitfinex","ETHUSD",1732924819720,[[3595.5,0.8145],[3594.7,1.20720062],[3594.5,0.43619006],[3594.3,3.0],[3594.2,0.2]],[[3596.1,1.20720062],[3596.5,0.56584392],[3597.1,1.20720062],[3597.4,0.1],[3597.5,0.1]]]
["bitfinex","ETHUSD",1732924820075,[[3595.5,0.8145],[3594.7,1.20720062],[3594.5,0.43619006],[3594.3,3.0],[3594.2,0.2]],[[3596.1,1.20720062],[3597.1,1.20720062],[3597.4,0.1],[3597.5,0.1],[3601.0,0.78114168]]]
["bitfinex","ETHUSD",1732924820306,[[3595.5,0.8145],[3594.7,1.20720062],[3594.5,0.43619006],[3594.3,3.0],[3594.2,0.1]],[[3596.1,1.20720062],[3597.1,1.20720062],[3597.4,0.1],[3597.5,0.1],[3600.9,0.78114168]]]
["bitfinex","ETHUSD",1732924820608,[[3595.5,0.8145],[3594.7,1.20720062],[3594.5,0.43619006],[3594.3,3.0278103],[3594.2,0.2]],[[3596.1,1.20720062],[3597.1,1.20720062],[3597.4,0.1],[3597.5,0.1],[3600.8,0.78114168]]]
["bitfinex","ETHUSD",1732924820765,[[3595.5,0.8145],[3594.7,1.20720062],[3594.5,0.43619006],[3594.3,3.0],[3594.2,0.2]],[[3596.1,1.20720062],[3597.1,1.20720062],[3597.3,3.0],[3597.4,0.1],[3597.5,0.1]]]
["bitfinex","ETHUSD",1732924821165,[[3595.5,0.8145],[3594.5,0.43619006],[3594.4,1.20720062],[3594.3,3.0],[3594.2,0.74636899]],[[3596.1,1.20720062],[3596.6,0.56457201],[3597.0,3.0],[3597.1,1.20720062],[3597.4,3.1]]]
["bitfinex","ETHUSD",1732924821406,[[3595.5,0.8145],[3594.5,0.43619006],[3594.4,1.20720062],[3594.3,3.0],[3594.2,0.74636899]],[[3596.1,1.20720062],[3596.6,0.56457201],[3597.0,3.0],[3597.1,1.20720062],[3597.4,0.1]]]
["bitfinex","ETHUSD",1732924822165,[[3595.5,0.8145],[3594.5,0.43619006],[3594.4,1.20720062],[3594.3,3.0],[3594.2,0.54636899]],[[3596.1,1.20720062],[3596.6,0.56457201],[3597.0,3.0],[3597.1,1.20720062],[3597.4,0.1]]]
["bitfinex","ETHUSD",1732924822385,[[3595.5,0.8145],[3594.5,0.43619006],[3594.4,1.20720062],[3594.3,3.0],[3594.2,0.74636899]],[[3596.1,1.20720062],[3596.6,0.56457201],[3597.0,3.0],[3597.1,1.20720062],[3597.4,0.1]]]
["bitfinex","ETHUSD",1732924822790,[[3595.5,0.8145],[3594.5,0.43619006],[3594.4,1.20720062],[3594.3,3.02781032],[3594.2,0.74636899]],[[3596.1,1.20720062],[3596.6,0.56457201],[3597.0,3.0],[3597.1,1.20720062],[3597.4,0.1]]]
["bitfinex","ETHUSD",1732924822999,[[3595.5,0.8145],[3594.5,0.43619006],[3594.4,1.20720062],[3594.3,3.0],[3594.2,0.74636899]],[[3596.1,1.20720062],[3596.6,0.56457201],[3597.0,3.0],[3597.1,1.20720062],[3597.4,0.1]]]
["bitfinex","ETHUSD",1732924823275,[[3595.5,0.8145],[3594.5,0.43619006],[3594.4,1.20720062],[3594.3,3.0],[3594.2,0.74636899]],[[3596.1,1.20720062],[3596.6,0.56457201],[3597.0,3.0],[3597.1,1.20720062],[3597.8,0.48512557]]]
["bitfinex","ETHUSD",1732924823585,[[3595.5,0.8145],[3594.5,0.43619006],[3594.4,1.20720062],[3594.3,3.02781033],[3594.2,0.74636899]],[[3596.1,1.20720062],[3596.6,0.56457201],[3597.0,3.0],[3597.1,1.20720062],[3597.8,0.48512557]]]
["bitfinex","ETHUSD",1732924823789,[[3595.5,0.8145],[3594.6,0.02781033],[3594.5,0.43619006],[3594.4,1.20720062],[3594.2,0.74636899]],[[3596.1,1.20720062],[3596.6,0.56457201],[3597.0,3.0],[3597.1,1.20720062],[3597.4,0.1]]]
["bitfinex","ETHUSD",1732924823971,[[3595.5,0.8145],[3594.5,0.43619006],[3594.4,1.20720062],[3594.3,3.0],[3594.2,0.77417932]],[[3596.1,1.20720062],[3596.6,0.56457201],[3597.0,3.0],[3597.1,1.20720062],[3597.4,0.1]]]
["bitfinex","ETHUSD",1732924823972,[[3595.5,0.8145],[3594.5,0.43619006],[3594.4,1.20720062],[3594.3,3.0],[3594.2,0.77417932]],[[3596.1,1.20720062],[3596.6,0.56457201],[3597.0,3.0],[3597.1,1.20720062],[3597.4,0.53526945]]]
["bitfinex","ETHUSD",1732924824167,[[3595.5,0.8145],[3594.6,0.02781034],[3594.5,0.43619006],[3594.4,1.20720062],[3594.2,0.74636899]],[[3596.1,1.20720062],[3597.1,1.20720062],[3597.3,3.0],[3597.4,0.43526945],[3597.5,0.14186953]]]
["bitfinex","ETHUSD",1732924824415,[[3595.5,0.8145],[3594.7,4.20720062],[3594.6,0.40551034],[3594.5,0.15849006],[3594.2,0.64636899]],[[3596.4,1.20720062],[3597.1,1.20720062],[3597.4,0.43526945],[3597.5,0.1],[3597.8,0.1]]]
["bitfinex","ETHUSD",1732924824746,[[3595.5,0.8145],[3594.8,0.30551034],[3594.7,1.20720062],[3594.6,0.1],[3594.5,3.15849006]],[[3596.4,1.20720062],[3597.1,1.20720062],[3597.4,0.43526945],[3597.5,0.1],[3597.6,0.14407117]]]
["bitfinex","ETHUSD",1732924825041,[[3595.5,0.8145],[3594.8,0.30551034],[3594.7,1.20720062],[3594.6,3.1],[3594.5,3.15849006]],[[3596.4,1.20720062],[3596.7,0.54308465],[3597.1,1.20720062],[3597.4,0.43526945],[3597.6,0.14407117]]]
["bitfinex","ETHUSD",1732924825325,[[3595.7,0.7897],[3595.0,1.20720062],[3594.9,0.02781034],[3594.8,0.2777],[3594.7,3.0]],[[3596.7,1.20720062],[3597.6,0.14407117],[3598.4,1.20720062],[3599.1,14.29],[3600.1,0.78114168]]]
["bitfinex","ETHUSD",1732924825527,[[3595.7,0.7897],[3595.0,4.48490062],[3594.9,0.48908144],[3594.7,3.0],[3593.0,0.26095766]],[[3596.7,1.20720062],[3597.6,0.14407117],[3598.0,0.53523848],[3598.4,1.20720062],[3599.1,14.29]]]
["bitfinex","ETHUSD",1732924825739,[[3595.7,0.7897],[3595.0,4.48490062],[3594.9,0.48908144],[3593.0,0.26095766],[3563.6,5.27]],[[3596.7,1.20720062],[3597.6,0.14407117],[3598.0,0.53523848],[3598.4,1.20720062],[3599.1,14.29]]]
["bitfinex","ETHUSD",1732924825889,[[3595.7,0.7897],[3595.1,0.02780802],[3595.0,4.48490062],[3594.9,0.4612711],[3594.5,1.36569068]],[[3596.7,1.20720062],[3597.8,0.1],[3598.0,0.63523848],[3598.4,1.20720062],[3599.1,14.29]]]
["bitfinex","ETHUSD",1732924826092,[[3595.7,0.7897],[3595.1,0.02780802],[3595.0,4.48490062],[3594.9,0.4612711],[3594.6,5.37]],[[3596.7,1.20720062],[3597.8,0.1],[3598.0,0.63523848],[3598.3,3.0],[3598.4,1.20720062]]]
["bitfinex","ETHUSD",1732924826738,[[3595.7,0.7897],[3595.1,0.02780802],[3595.0,4.48490062],[3594.9,0.4612711],[3594.7,0.1]],[[3596.7,1.20720062],[3597.8,0.1],[3598.0,0.63523848],[3598.3,3.0],[3598.4,1.20720062]]]
["bitfinex","ETHUSD",1732924826893,[[3595.7,0.7897],[3595.0,4.48490062],[3594.9,0.48907912],[3594.7,0.1],[3585.1,8.0]],[[3596.7,1.20720062],[3597.1,0.54492165],[3597.8,0.1],[3598.0,0.63523848],[3598.1,0.2688475]]]
["bitfinex","ETHUSD",1732924827084,[[3595.7,0.7897],[3595.0,4.48490062],[3594.9,0.4612711],[3594.7,0.1],[3585.1,8.0]],[[3596.7,1.20720062],[3597.1,0.54492165],[3597.8,0.245358],[3597.9,3.0],[3598.0,0.63523848]]]
["bitfinex","ETHUSD",1732924827288,[[3595.7,0.7897],[3595.0,4.48490062],[3594.9,0.4612711],[3594.8,0.02780802],[3594.7,0.1]],[[3596.7,1.20720062],[3597.1,0.54492165],[3597.8,0.245358],[3597.9,3.0],[3598.0,0.63523848]]]
["bitfinex","ETHUSD",1732924827722,[[3595.7,0.7897],[3595.1,0.02780802],[3595.0,4.48490062],[3594.9,0.4612711],[3594.7,0.1]],[[3596.7,1.20720062],[3597.1,0.54492165],[3597.8,0.245358],[3597.9,3.0],[3598.0,0.63523848]]]
["bitfinex","ETHUSD",1732924827924,[[3595.7,0.7897],[3595.0,4.48490062],[3594.9,0.4612711],[3594.8,0.02780802],[3594.7,0.1]],[[3596.7,1.20720062],[3597.1,0.54492165],[3597.8,0.245358],[3597.9,3.0],[3598.0,0.63523848]]]
["bitfinex","ETHUSD",1732924828393,[[3595.7,0.7897],[3595.0,5.04849412],[3594.9,0.4612711],[3594.8,0.02780802],[3594.7,0.1]],[[3596.7,1.20720062],[3597.1,0.54492165],[3597.8,0.245358],[3597.9,3.0],[3598.0,0.63523848]]]
["bitfinex","ETHUSD",1732924828771,[[3595.7,0.7897],[3595.0,5.04849412],[3594.9,0.4612711],[3594.2,0.1],[3472.3,0.026]],[[3596.7,1.20720062],[3597.1,0.54492165],[3597.8,0.245358],[3597.9,3.0],[3598.0,0.63523848]]]
["bitfinex","ETHUSD",1732924828949,[[3595.7,0.7897],[3595.0,5.04849412],[3594.9,0.4612711],[3594.5,0.15849006],[3594.2,0.1]],[[3596.7,1.20720062],[3597.1,0.54492165],[3597.8,0.245358],[3597.9,3.0],[3598.0,0.63523848]]]
["bitfinex","ETHUSD",1732924828950,[[3595.7,0.7897],[3595.0,5.04849412],[3594.9,0.4612711],[3594.5,0.15849006],[3594.2,0.1]],[[3596.7,1.20720062],[3597.0,3.0],[3597.1,1.75212227],[3597.8,0.245358],[3597.9,3.0]]]
["bitfinex","ETHUSD",1732924829089,[[3595.7,0.7897],[3595.0,5.04849412],[3594.9,0.4612711],[3594.5,0.15849006],[3594.2,0.1]],[[3596.7,1.20720062],[3597.0,3.0],[3597.1,0.54492165],[3597.8,0.245358],[3600.1,0.78114168]]]
["bitfinex","ETHUSD",1732924829292,[[3595.8,0.8282],[3595.0,5.04849412],[3594.9,0.4612711],[3594.5,0.15849006],[3594.2,0.1]],[[3596.7,1.20720062],[3597.1,0.54492165],[3597.8,0.245358],[3597.9,3.0],[3600.3,0.78114168]]]
["bitfinex","ETHUSD",1732924830037,[[3595.8,0.8282],[3595.0,5.04849412],[3594.9,0.4612711],[3594.5,0.15849006],[3594.2,0.1]],[[3596.7,1.20720062],[3597.1,0.54492165],[3597.8,0.245358],[3597.9,3.0],[3600.3,7.52952966]]]
["bitfinex","ETHUSD",1732924830206,[[3595.8,0.8282],[3595.0,5.04849412],[3594.9,0.4612711],[3594.5,0.15849006],[3594.2,0.1]],[[3596.7,1.20720062],[3597.1,0.54492165],[3597.8,0.245358],[3597.9,3.0],[3600.2,1.89382968]]]
["bitfinex","ETHUSD",1732924830409,[[3595.9,2.78087],[3595.8,0.8282],[3595.7,2.78107],[3595.3,2.78138],[3595.0,5.04849412]],[[3596.6,2.78045],[3596.7,1.20720062],[3596.8,2.78029],[3597.1,0.54492165],[3597.2,2.77997]]]
["bitfinex","ETHUSD",1732924830610,[[3596.0,0.8282],[3595.9,2.78087],[3595.3,2.78138],[3595.0,5.04849412],[3594.7,0.1]],[[3596.6,2.78045],[3596.7,1.20720062],[3596.8,2.78029],[3597.1,3.54492165],[3597.2,2.77997]]]
["bitfinex","ETHUSD",1732924830912,[[3596.0,3.60905],[3595.7,2.78106],[3595.3,2.78138],[3595.0,5.04849412],[3594.5,3.04044006]],[[3596.5,2.78048],[3596.6,0.67679406],[3596.7,1.20720062],[3596.8,2.78027],[3597.1,4.75212227]]]
["bitfinex","ETHUSD",1732924831120,[[3596.0,3.60905],[3595.7,2.78106],[3595.3,2.78138],[3595.0,5.04849412],[3594.5,3.04044006]],[[3596.5,2.78048],[3596.6,0.67679406],[3596.7,1.20720062],[3596.8,2.78027],[3597.1,3.54492165]]]
["bitfinex","ETHUSD",1732924831716,[[3596.0,3.60905],[3595.7,2.78106],[3595.3,2.78138],[3595.0,5.04849412],[3594.7,0.1]],[[3596.5,2.78048],[3596.6,0.67679406],[3596.7,1.20720062],[3596.8,2.78027],[3597.1,3.54492165]]]
["bitfinex","ETHUSD",1732924832048,[[3596.0,3.60905],[3595.7,2.78106],[3595.3,2.78138],[3595.0,5.04849412],[3594.4,0.34084029]],[[3596.5,2.78048],[3596.6,0.67679406],[3596.7,1.20720062],[3596.8,2.78027],[3597.1,3.54492165]]]
["bitfinex","ETHUSD",1732924832195,[[3596.1,3.60898],[3595.4,2.7813],[3595.0,5.04849412],[3594.7,0.1],[3594.4,0.24084029]],[[3596.6,3.45720406],[3596.7,1.20720062],[3596.8,2.78027],[3597.1,3.54492165],[3598.2,3.16435557]]]
["bitfinex","ETHUSD",1732924832395,[[3596.1,0.8282],[3596.0,2.78084],[3595.8,2.78098],[3595.4,2.7813],[3595.0,4.48490062]],[[3596.6,2.78041],[3596.7,1.20720062],[3596.8,2.78027],[3597.1,3.54492165],[3598.2,3.16435557]]]
["bitfinex","ETHUSD",1732924833551,[[3596.1,0.8282],[3596.0,2.78084],[3595.8,2.78098],[3595.4,2.7813],[3595.0,4.48490062]],[[3596.5,2.78049],[3596.6,2.78041],[3596.7,1.20720062],[3597.1,3.54492165],[3597.6,2.77968]]]
["bitfinex","ETHUSD",1732924834109,[[3596.1,0.8282],[3596.0,2.78084],[3595.8,2.78098],[3595.4,2.7813],[3595.0,4.48490062]],[[3596.5,2.78049],[3596.7,1.20720062],[3596.8,2.78027],[3597.1,3.54492165],[3597.6,2.77968]]]
["bitfinex","ETHUSD",1732924834348,[[3596.1,0.8282],[3596.0,2.78084],[3595.8,2.78098],[3595.4,2.7813],[3595.0,4.48490062]],[[3596.5,2.78049],[3596.7,1.20720062],[3596.8,2.78027],[3597.1,4.75212227],[3597.6,2.77968]]]
["bitfinex","ETHUSD",1732924834624,[[3596.1,0.8282],[3595.9,2.78087],[3595.8,2.78098],[3595.4,2.7813],[3595.0,4.48490062]],[[3596.6,2.78041],[3596.7,1.20720062],[3596.8,2.78026],[3597.1,3.54492165],[3597.6,2.77968]]]
["bitfinex","ETHUSD",1732924835644,[[3596.1,0.8282],[3595.8,2.78098],[3595.4,2.7813],[3595.0,4.48490062],[3589.5,7.68061076]],[[3596.6,2.78041],[3596.7,1.20720062],[3596.8,2.78026],[3597.1,3.54492165],[3597.6,2.77968]]]
["bitfinex","ETHUSD",1732924835941,[[3596.1,0.8282],[3596.0,2.78086],[3595.8,2.78098],[3595.4,2.7813],[3595.0,4.48490062]],[[3596.6,2.78041],[3596.7,1.20720062],[3596.8,2.78026],[3597.1,3.54492165],[3597.6,2.77968]]]
["bitfinex","ETHUSD",1732924836354,[[3596.1,0.8282],[3596.0,2.78086],[3595.0,4.48490062],[3594.6,5.37],[3594.5,0.15849006]],[[3596.7,1.20720062],[3596.8,2.78026],[3597.1,3.54492165],[3618.9,6.95675166],[3801.3,0.01317]]]
["bitfinex","ETHUSD",1732924836510,[[3596.3,2.78062],[3596.2,2.7807],[3596.1,0.8282],[3595.6,2.78111],[3595.1,2.78151]],[[3596.6,0.39874606],[3596.7,1.20720062],[3596.8,2.78026],[3597.0,2.78013],[3597.1,3.54492165]]]
["bitfinex","ETHUSD",1732924836833,[[3596.1,0.8282],[3596.0,2.78082],[3595.7,2.78106],[3595.1,3.05921],[3595.0,4.20720062]],[[3596.8,3.0],[3596.9,2.7802],[3597.0,2.78013],[3597.1,3.54492165],[3597.6,2.77964]]]
["bitfinex","ETHUSD",1732924837043,[[3596.2,0.8282],[3596.0,2.78082],[3595.8,2.78099],[3595.4,2.78127],[3595.1,0.2777]],[[3596.8,3.98750062],[3596.9,3.0],[3597.1,0.54492165],[3598.3,0.2688475],[3601.4,8.67649883]]]
["bitfinex","ETHUSD",1732924837350,[[3596.2,0.8282],[3596.1,2.78076],[3595.8,2.78099],[3595.4,2.78127],[3595.1,0.2777]],[[3596.6,2.78041],[3596.7,0.57802],[3596.8,3.98750062],[3596.9,3.0],[3597.1,0.54492165]]]
["bitfinex","ETHUSD",1732924837758,[[3596.2,0.8282],[3596.1,2.78076],[3595.4,2.78127],[3595.1,0.2777],[3472.7,4.70041322]],[[3596.6,2.78041],[3596.7,0.57802],[3596.8,3.98750062],[3596.9,3.0],[3597.1,0.54492165]]]
["bitfinex","ETHUSD",1732924837910,[[3596.2,0.8282],[3596.1,2.78076],[3595.9,2.78092],[3595.4,2.78127],[3595.1,0.2777]],[[3596.6,2.78041],[3596.7,0.57802],[3596.8,3.98750062],[3596.9,3.0],[3597.1,0.54492165]]]
["bitfinex","ETHUSD",1732924838116,[[3596.2,0.8282],[3596.1,2.78076],[3595.9,2.78092],[3595.8,0.43353327],[3595.4,2.78127]],[[3596.6,2.78041],[3596.7,0.57802],[3596.8,3.98750062],[3596.9,3.0],[3597.1,0.54492165]]]
["bitfinex","ETHUSD",1732924838311,[[3596.2,0.8282],[3595.8,0.43353327],[3594.7,0.1],[3594.6,5.27],[3594.5,1.36569068]],[[3596.7,0.57802],[3596.8,3.98750062],[3596.9,3.0],[3597.1,0.54492165],[3600.4,6.74838798]]]
["bitfinex","ETHUSD",1732924838613,[[3596.2,0.8282],[3596.0,2.78081],[3595.9,2.78091],[3595.8,0.43353327],[3595.5,2.78119]],[[3596.6,2.78042],[3596.7,0.57802],[3596.8,3.98750062],[3596.9,3.0],[3597.1,0.54492165]]]
["bitfinex","ETHUSD",1732924839246,[[3596.2,0.8282],[3595.9,2.78091],[3595.8,0.43353327],[3595.5,2.78119],[3595.1,3.0]],[[3596.6,2.78042],[3596.7,0.57802],[3596.8,3.98750062],[3596.9,3.0],[3597.1,0.54492165]]]
["bitfinex","ETHUSD",1732924839449,[[3596.2,0.8282],[3596.1,2.78078],[3595.9,2.78091],[3595.8,0.43353327],[3595.5,2.78119]],[[3596.6,2.78042],[3596.7,0.57802],[3596.8,3.98750062],[3596.9,3.0],[3597.1,0.54492165]]]
["bitfinex","ETHUSD",1732924839925,[[3596.2,3.60889],[3595.8,0.43353327],[3595.5,2.78119],[3595.1,6.05919],[3594.9,0.4612711]],[[3596.7,0.57802],[3596.8,3.98750062],[3596.9,3.0],[3597.0,2.7801],[3597.1,0.54492165]]]
["bitfinex","ETHUSD",1732924840137,[[3596.2,3.60889],[3595.9,2.78091],[3595.8,0.43353327],[3595.5,2.78119],[3595.1,6.05919]],[[3596.7,3.35835],[3596.8,1.20720062],[3596.9,3.0],[3597.0,2.78013],[3597.1,0.54492165]]]
["bitfinex","ETHUSD",1732924840335,[[3596.2,3.60889],[3596.0,2.78085],[3595.8,0.43353327],[3595.5,2.78119],[3595.1,6.05919]],[[3596.7,3.35835],[3596.8,1.20720062],[3596.9,3.0],[3597.0,2.78013],[3597.1,0.54492165]]]
["bitfinex","ETHUSD",1732924841652,[[3596.2,0.8282],[3596.1,2.78078],[3595.8,3.21451327],[3595.5,2.78119],[3595.1,6.05919]],[[3596.7,3.35835],[3596.8,1.20720062],[3596.9,5.78018],[3597.1,0.54492165],[3643.1,0.05710329]]]
["bitfinex","ETHUSD",1732924841965,[[3596.2,0.8282],[3596.1,2.78078],[3595.8,2.78098],[3595.5,2.78119],[3595.1,6.05919]],[[3596.7,3.35835],[3596.8,1.20720062],[3596.9,5.78018],[3597.1,0.54492165],[3601.4,14.45224825]]]
["bitfinex","ETHUSD",1732924842474,[[3596.2,0.8282],[3596.1,2.78078],[3595.8,2.78098],[3595.5,2.78119],[3595.1,6.05919]],[[3596.7,3.35835],[3596.8,1.20720062],[3596.9,5.78018],[3597.1,0.54492165],[3601.4,8.67649883]]]
["bitfinex","ETHUSD",1732924842971,[[3596.2,0.8282],[3596.1,2.78078],[3595.8,2.78098],[3595.5,2.78119],[3595.1,6.05919]],[[3596.6,2.78041],[3596.7,3.35835],[3596.8,1.20720062],[3596.9,3.0],[3597.1,0.54492165]]]
["bitfinex","ETHUSD",1732924843171,[[3596.2,0.8282],[3596.1,2.78078],[3595.5,2.78119],[3595.1,6.05919],[3589.0,0.00118]],[[3596.6,2.78041],[3596.7,0.57802],[3596.8,1.20720062],[3596.9,5.7802],[3597.1,0.54492165]]]
["bitfinex","ETHUSD",1732924843344,[[3596.2,0.8282],[3596.0,2.7808],[3595.8,2.78099],[3595.5,2.78119],[3595.1,6.05919]],[[3596.6,2.78041],[3596.7,0.57802],[3596.8,1.20720062],[3596.9,5.7802],[3597.1,0.54492165]]]
["bitfinex","ETHUSD",1732924843742,[[3596.2,0.8282],[3596.1,2.78078],[3596.0,2.7808],[3595.5,2.78119],[3595.1,6.05919]],[[3596.6,2.78041],[3596.7,0.57802],[3596.8,1.20720062],[3596.9,5.7802],[3597.1,0.54492165]]]
["bitfinex","ETHUSD",1732924844379,[[3596.2,3.6089],[3596.0,2.7808],[3595.5,2.78119],[3595.1,6.05919],[3589.1,0.14507367]],[[3596.7,0.57802],[3596.8,3.98752062],[3596.9,5.7802],[3597.1,0.54492165],[3597.4,2.77979]]]
["bitfinex","ETHUSD",1732924844971,[[3596.2,3.6089],[3596.0,2.7808],[3595.5,2.78119],[3595.1,6.05919],[3589.1,0.14507367]],[[3596.7,3.35837],[3596.8,1.20720062],[3596.9,5.7802],[3597.1,0.54492165],[3597.4,2.77979]]]
["bitfinex","ETHUSD",1732924845142,[[3596.3,2.78063],[3596.2,3.6089],[3595.6,2.78114],[3595.1,6.05919],[3589.1,0.14507367]],[[3596.7,0.57802],[3596.8,1.20720062],[3596.9,5.7802],[3597.1,3.32496165],[3597.4,2.77979]]]
["bitfinex","ETHUSD",1732924845460,[[3596.3,2.78063],[3596.2,0.8282],[3596.0,2.78083],[3595.6,2.78114],[3595.1,6.05919]],[[3596.8,3.98744062],[3596.9,3.0],[3597.1,3.32497165],[3597.4,2.77979],[3601.5,32.07649883]]]
["bitfinex","ETHUSD",1732924845669,[[3596.3,2.78063],[3596.2,0.8282],[3596.0,2.78083],[3595.6,2.78114],[3595.1,6.05919]],[[3596.8,3.98744062],[3596.9,3.0],[3597.1,3.32497165],[3597.4,2.77979],[3598.2,2.77919]]]
["bitfinex","ETHUSD",1732924846071,[[3596.4,2.78054],[3596.3,2.78063],[3596.2,0.8282],[3595.7,2.78103],[3595.6,2.78114]],[[3596.8,1.20720062],[3596.9,3.0],[3597.0,2.78012],[3597.1,3.32497165],[3597.6,2.77964]]]
["bitfinex","ETHUSD",1732924846228,[[3596.4,3.56024],[3596.3,2.78063],[3595.8,2.78098],[3595.6,2.78114],[3595.3,1.20720062]],[[3596.8,1.20720062],[3596.9,3.0],[3597.0,2.78012],[3597.1,0.54492165],[3597.3,2.77989]]]
["bitfinex","ETHUSD",1732924846430,[[3596.4,3.56024],[3596.3,2.78063],[3595.8,2.78098],[3595.6,2.78114],[3595.3,1.20720062]],[[3597.0,2.78012],[3597.1,0.54492165],[3597.2,2.77995],[3598.2,2.97919],[3598.4,2.923]]]
["bitfinex","ETHUSD",1732924846739,[[3596.4,3.56024],[3596.3,2.78063],[3595.8,2.78098],[3595.6,2.78114],[3595.3,1.20720062]],[[3597.0,3.98732062],[3597.1,0.54492165],[3597.2,2.77995],[3597.4,3.0],[3598.2,2.87919]]]
["bitfinex","ETHUSD",1732924847270,[[3596.4,0.7797],[3596.2,2.78064],[3596.1,2.78075],[3595.6,2.78116],[3595.3,1.20720062]],[[3596.8,2.78025],[3597.0,3.98732062],[3597.1,0.54492165],[3597.4,3.0],[3597.5,2.77973]]]
["bitfinex","ETHUSD",1732924847463,[[3596.4,0.7797],[3596.1,2.78075],[3595.6,2.78116],[3595.3,1.20720062],[3472.5,0.025]],[[3596.8,2.78025],[3596.9,0.45322423],[3597.0,3.98732062],[3597.1,0.54492165],[3597.4,3.0]]]
["bitfinex","ETHUSD",1732924847774,[[3596.4,0.7797],[3596.3,2.78061],[3595.3,1.20720062],[3595.1,3.2777],[3579.5,10.75285507]],[[3596.9,0.45322423],[3597.0,3.98732062],[3597.1,0.54492165],[3597.4,3.0],[3601.6,8.67649883]]]
["bitfinex","ETHUSD",1732924847984,[[3596.4,0.7797],[3596.2,2.78066],[3596.0,2.78086],[3595.6,2.78113],[3595.3,3.98855062]],[[3596.7,1.20720062],[3596.8,2.78029],[3596.9,0.45322423],[3597.1,0.54492165],[3597.4,5.77983]]]
["bitfinex","ETHUSD",1732924848269,[[3596.4,3.56023],[3596.2,2.78066],[3595.8,2.78102],[3595.3,3.98855062],[3594.5,1.36569068]],[[3596.7,1.20720062],[3596.9,2.78017],[3597.1,0.54492165],[3597.2,2.78001],[3597.4,3.0]]]
["bitfinex","ETHUSD",1732924848429,[[3596.4,3.56023],[3596.2,2.78066],[3595.8,2.78102],[3595.3,3.98855062],[3594.5,1.36569068]],[[3596.9,2.78017],[3597.0,1.20720062],[3597.1,0.54492165],[3597.4,3.0],[3601.7,8.67649883]]]
["bitfinex","ETHUSD",1732924848630,[[3596.4,3.56023],[3596.2,2.78066],[3595.8,2.78102],[3595.3,3.98855062],[3594.5,1.36569068]],[[3596.9,2.78017],[3597.0,1.20720062],[3597.1,0.54492165],[3597.4,3.0],[3598.1,0.1]]]
["bitfinex","ETHUSD",1732924849037,[[3596.4,3.56023],[3596.2,2.78066],[3595.8,2.78102],[3595.3,3.98855062],[3595.1,6.2007]],[[3596.9,2.78017],[3597.1,3.32495165],[3597.4,3.0],[3598.2,0.2],[3599.1,5.31]]]
["bitfinex","ETHUSD",1732924849251,[[3596.4,6.34071],[3595.8,2.78102],[3595.4,0.2777],[3595.3,3.98855062],[3595.1,5.923]],[[3597.0,2.7801],[3597.1,1.75212227],[3597.3,2.77989],[3597.4,3.0],[3598.2,0.2]]]
["bitfinex","ETHUSD",1732924849441,[[3596.4,3.56018],[3595.8,2.78102],[3595.4,0.2777],[3595.3,3.98855062],[3595.1,5.923]],[[3597.0,2.7801],[3597.1,1.75212227],[3597.2,2.77994],[3597.4,3.0],[3598.2,0.2]]]
["bitfinex","ETHUSD",1732924849738,[[3596.5,2.78047],[3596.4,0.7797],[3596.2,2.78068],[3595.8,2.78102],[3595.4,0.2777]],[[3597.0,2.7801],[3597.1,1.75212227],[3597.2,2.77994],[3597.4,3.0],[3598.2,0.2]]]
["bitfinex","ETHUSD",1732924850076,[[3595.8,0.7797],[3595.7,2.78105],[3595.1,3.33156],[3595.0,3.0],[3594.9,0.4612711]],[[3596.6,2.78044],[3596.8,1.20720062],[3596.9,3.0],[3597.0,3.51131623],[3597.1,0.54492165]]]
["bitfinex","ETHUSD",1732924850275,[[3595.8,0.7797],[3595.7,2.78105],[3595.1,0.55],[3595.0,3.0],[3594.9,0.4612711]],[[3596.5,1.20720062],[3596.6,2.78044],[3596.9,3.0],[3597.0,3.51131623],[3597.1,0.54492165]]]
["bitfinex","ETHUSD",1732924850477,[[3595.8,3.56065],[3595.5,2.78122],[3595.2,2.78145],[3595.1,0.8277],[3594.9,3.4612711]],[[3596.4,2.7806],[3596.5,1.20720062],[3596.6,2.78044],[3596.9,3.0],[3597.0,3.51131623]]]
["bitfinex","ETHUSD",1732924850787,[[3595.8,0.7797],[3595.6,2.78112],[3595.4,2.78132],[3594.9,0.4612711],[3594.7,1.20720062]],[[3596.3,2.78063],[3596.5,3.98771062],[3596.9,2.78017],[3597.0,3.73121623],[3597.1,1.75212227]]]
["bitfinex","ETHUSD",1732924850993,[[3595.8,0.7797],[3595.6,2.78112],[3595.4,2.78132],[3595.0,2.7816],[3594.9,0.4612711]],[[3596.3,3.23755627],[3596.5,1.20720062],[3596.8,2.78028],[3597.0,3.0],[3597.1,1.75212227]]]
["bitfinex","ETHUSD",1732924851324,[[3595.8,0.7797],[3595.2,2.78146],[3594.9,0.4612711],[3594.8,2.78178],[3594.4,5.70508]],[[3596.1,2.78086],[3596.3,0.45692627],[3596.5,1.20720062],[3596.7,2.78039],[3597.0,3.0]]]
["bitfinex","ETHUSD",1732924851490,[[3595.8,0.7797],[3594.9,0.7389711],[3594.4,5.70508],[3589.0,13.0],[3587.8,14.46772425]],[[3596.3,3.23756627],[3596.5,1.20720062],[3597.0,3.0],[3597.1,1.75212227],[3599.0,8.98]]]
["bitfinex","ETHUSD",1732924851792,[[3595.8,0.7797],[3595.7,2.78109],[3595.5,2.78119],[3595.1,2.78152],[3595.0,1.20720062]],[[3596.3,2.78064],[3596.5,3.98768062],[3596.9,2.78017],[3597.0,3.0],[3597.1,1.75212227]]]
["bitfinex","ETHUSD",1732924852291,[[3595.8,0.7797],[3595.7,2.78109],[3595.5,2.78119],[3595.1,2.78152],[3595.0,1.20720062]],[[3596.3,2.78064],[3596.5,3.98768062],[3596.9,2.78017],[3597.0,3.0],[3597.1,0.54492165]]]
["bitfinex","ETHUSD",1732924852439,[[3595.8,3.56071],[3595.6,2.78116],[3595.2,2.78145],[3595.0,1.20720062],[3594.5,4.36569068]],[[3596.5,2.78048],[3596.7,2.78035],[3596.8,1.20720062],[3597.0,3.0],[3597.1,3.32494165]]]
["bitfinex","ETHUSD",1732924852642,[[3595.9,3.56063],[3595.8,2.78101],[3595.2,2.78145],[3595.0,1.20720062],[3594.8,2.78173]],[[3596.5,2.78048],[3596.7,2.78035],[3596.8,1.20720062],[3597.0,3.0],[3597.1,3.32494165]]]
["bitfinex","ETHUSD",1732924852956,[[3596.0,0.7797],[3595.9,2.78093],[3595.8,2.78101],[3595.3,3.98857062],[3594.8,2.78173]],[[3596.5,2.78048],[3596.7,2.78035],[3596.8,1.20720062],[3597.0,3.0],[3597.1,3.32494165]]]
["bitfinex","ETHUSD",1732924853358,[[3596.0,0.7797],[3595.8,2.78101],[3595.3,3.98857062],[3594.8,2.78173],[3589.5,7.68061076]],[[3596.5,2.78048],[3596.7,2.78035],[3596.8,1.20720062],[3597.0,3.0],[3597.1,3.32494165]]]
["bitfinex","ETHUSD",1732924853567,[[3596.1,0.7797],[3596.0,0.356071],[3595.4,2.78133],[3595.3,1.20720062],[3594.9,3.7389711]],[[3596.7,2.78035],[3596.8,1.20720062],[3597.0,3.0],[3597.1,0.54492165],[3597.8,0.1]]]
["bitfinex","ETHUSD",1732924853754,[[3596.4,0.7797],[3596.3,2.78058],[3596.1,0.027808],[3595.6,1.20720062],[3595.4,3.0]],[[3598.0,0.43523848],[3598.1,2.77928],[3598.4,2.87903],[3598.5,0.3688475],[3598.8,2.923]]]
["bitfinex","ETHUSD",1732924853938,[[3596.4,2.78048],[3596.3,2.78058],[3595.8,2.78098],[3595.7,0.02780448],[3595.6,1.20720062]],[[3597.1,2.78007],[3597.3,2.77989],[3597.4,1.20720062],[3597.7,2.77956],[3598.1,2.77928]]]
["bitfinex","ETHUSD",1732924854138,[[3596.5,0.7797],[3596.4,2.78048],[3596.3,2.78058],[3595.9,0.0278044],[3595.8,2.78098]],[[3597.1,2.78007],[3597.3,2.77989],[3597.4,1.20720062],[3597.7,2.77956],[3598.1,2.77928]]]
["bitfinex","ETHUSD",1732924854382,[[3596.6,0.7797],[3596.5,0.634076],[3596.4,2.78048],[3596.3,2.78058],[3595.8,2.78098]],[[3597.0,2.78009],[3597.1,2.78007],[3597.4,1.20720062],[3597.7,2.77956],[3598.1,2.77928]]]
["bitfinex","ETHUSD",1732924854579,[[3596.6,0.7797],[3596.4,2.78048],[3596.3,2.78058],[3595.8,2.78098],[3595.2,5.70442]],[[3597.0,2.78009],[3597.3,2.77988],[3597.4,1.20720062],[3597.7,2.77956],[3598.1,2.77928]]]
["bitfinex","ETHUSD",1732924854766,[[3596.6,0.7797],[3596.5,2.78042],[3596.3,2.78058],[3595.9,1.20720062],[3595.8,2.78098]],[[3597.1,2.78002],[3597.3,3.33277229],[3597.4,1.20720062],[3597.7,2.77956],[3598.1,2.77928]]]
["bitfinex","ETHUSD",1732924854965,[[3596.7,0.7797],[3596.5,2.78042],[3596.4,0.02780383],[3595.9,1.48490062],[3595.7,2.78108]],[[3597.3,2.77988],[3597.5,2.77972],[3597.7,1.20720062],[3597.9,2.7794],[3598.3,0.14174313]]]
["bitfinex","ETHUSD",1732924855179,[[3596.7,0.35879238],[3596.5,2.78042],[3596.0,0.02780239],[3595.9,1.48490062],[3595.8,3.0]],[[3597.3,2.77988],[3597.5,2.77972],[3597.7,1.20720062],[3597.9,2.7794],[3598.3,0.14174313]]]
["bitfinex","ETHUSD",1732924855494,[[3596.8,0.7797],[3596.3,2.78061],[3595.8,3.0],[3595.5,0.2777],[3595.1,2.88154]],[[3597.3,2.77986],[3597.4,1.20720062],[3598.2,2.77922],[3598.3,0.14174313],[3598.4,3.98623062]]]
["bitfinex","ETHUSD",1732924855792,[[3596.8,0.7797],[3596.2,2.78066],[3596.0,2.78086],[3595.7,1.20720062],[3595.6,2.7811]],[[3596.9,2.78017],[3597.1,2.78008],[3597.4,1.20720062],[3597.5,2.77975],[3597.6,0.56246329]]]
["bitfinex","ETHUSD",1732924856028,[[3596.8,0.7797],[3596.2,2.78066],[3596.0,2.78086],[3595.7,1.20720062],[3595.6,2.7811]],[[3596.9,3.336195],[3597.1,2.78008],[3597.4,3.98702062],[3597.6,0.56246329],[3800.9,7.81948485]]]
["bitfinex","ETHUSD",1732924856325,[[3596.8,0.7797],[3596.2,2.78066],[3596.0,2.78086],[3595.7,1.20720062],[3595.6,2.7811]],[[3596.9,2.78017],[3597.1,2.78008],[3597.4,3.98702062],[3597.6,0.56246329],[3601.8,27.56789883]]]
["bitfinex","ETHUSD",1732924856591,[[3596.8,0.7797],[3596.0,2.78086],[3595.8,2.78099],[3595.7,1.20720062],[3595.3,11.05135]],[[3596.9,2.78017],[3597.1,2.78008],[3597.3,2.77986],[3597.4,1.20720062],[3597.6,0.56246329]]]
["bitfinex","ETHUSD",1732924856798,[[3596.5,0.7797],[3596.2,2.78069],[3596.0,2.78086],[3595.7,1.20720062],[3595.5,3.05892]],[[3596.8,2.78029],[3597.3,2.77986],[3597.4,1.20720062],[3597.6,0.56246329],[3599.8,13.98]]]
["bitfinex","ETHUSD",1732924857001,[[3596.5,0.7797],[3595.8,2.78098],[3595.7,1.20720062],[3595.5,3.05892]],[[3596.8,2.78029],[3599.8,13.98]]]
["bitfinex","ETHUSD",1732924857002,[[3596.5,0.7797],[3595.8,2.78098],[3595.7,1.20720062],[3595.5,0.2777],[3594.9,1.02573763]],[[3596.8,2.78029],[3597.1,1.20720062],[3597.5,3.0],[3599.8,13.98],[3603.0,5.77363754]]]
["bitfinex","ETHUSD",1732924857166,[[3596.0,0.7797],[3595.6,2.78115],[3595.4,1.20720062],[3595.3,11.0514],[3595.1,0.2777]],[[3596.6,2.7804],[3597.1,1.20720062],[3597.2,2.77999],[3597.5,3.0],[3597.7,2.77961]]]
["bitfinex","ETHUSD",1732924857373,[[3596.0,0.7797],[3595.4,2.78132],[3595.1,3.98875062],[3594.7,5.27],[3594.5,3.04050006]],[[3596.8,1.20720062],[3596.9,3.0],[3597.0,3.33207632],[3597.5,5.77976],[3597.7,2.77961]]]
["bitfinex","ETHUSD",1732924857681,[[3596.0,0.7797],[3595.7,2.78109],[3595.5,2.78123],[3595.1,3.98875062],[3594.7,5.27]],[[3596.3,2.78069],[3596.5,2.78049],[3596.7,0.75392769],[3596.8,1.20720062],[3596.9,3.0]]]
["bitfinex","ETHUSD",1732924857884,[[3596.0,0.7797],[3595.8,2.78097],[3595.7,2.78109],[3595.1,3.98875062],[3594.8,2.78178]],[[3596.5,2.78055],[3596.8,1.20720062],[3596.9,3.0],[3598.3,0.60447719],[3604.1,12.53272053]]]
["bitfinex","ETHUSD",1732924858088,[[3596.0,0.7797],[3595.1,3.98875062],[3594.8,2.78178]],[[3596.5,2.78055],[3596.8,1.20720062],[3596.9,3.0],[3598.3,0.60447719],[3604.1,12.53272053]]]
["bitfinex","ETHUSD",1732924858089,[[3596.0,0.7797],[3595.3,2.78138],[3595.1,1.20720062],[3594.8,2.78173],[3594.6,0.2777]],[[3596.1,2.78079],[3596.3,2.78064],[3596.5,1.20720062],[3596.8,2.78028],[3596.9,3.0]]]
["bitfinex","ETHUSD",1732924858268,[[3596.0,0.7797],[3595.5,2.78123],[3594.8,3.98893062],[3594.6,0.2777],[3594.4,2.78202]],[[3596.1,2.78079],[3596.3,2.78064],[3596.5,1.20720062],[3596.7,2.78037],[3596.9,3.0]]]
["bitfinex","ETHUSD",1732924858473,[[3596.0,0.7797],[3595.4,2.78126],[3595.2,2.78146],[3594.8,3.98893062],[3594.6,0.2777]],[[3596.1,2.78079],[3596.3,2.78064],[3596.5,1.20720062],[3596.7,2.78037],[3596.9,3.0]]]
["bitfinex","ETHUSD",1732924858883,[[3596.0,0.7797],[3595.2,2.78146],[3594.8,1.20720062],[3594.6,0.2777],[3593.8,2.78253]],[[3596.1,2.78079],[3596.3,2.78064],[3596.5,1.20720062],[3596.6,2.78044],[3596.9,3.0]]]
["bitfinex","ETHUSD",1732924859087,[[3595.3,3.5327],[3595.2,2.78146],[3594.8,1.20720062],[3594.6,3.05964],[3594.3,0.74299674]],[[3595.9,2.78097],[3596.1,2.78079],[3596.5,1.20720062],[3596.6,2.78044],[3596.9,3.0]]]
["bitfinex","ETHUSD",1732924859391,[[3595.4,2.78128],[3595.3,0.7513],[3595.2,2.78146],[3594.8,1.20720062],[3594.7,2.78183]],[[3596.1,2.78079],[3596.3,2.78065],[3596.5,1.20720062],[3596.6,2.78044],[3596.9,3.0]]]
["bitfinex","ETHUSD",1732924859581,[[3595.6,0.7513],[3595.5,0.631404],[3595.3,2.78139],[3595.2,2.78146],[3594.8,1.20720062]],[[3595.9,2.78094],[3596.1,2.78079],[3596.5,1.20720062],[3596.6,2.78044],[3596.9,3.0]]]
["bitfinex","ETHUSD",1732924859917,[[3595.6,0.7513],[3595.5,0.631404],[3595.4,2.78128],[3595.2,2.78146],[3595.1,1.20720062]],[[3596.1,2.78079],[3596.3,2.78065],[3596.5,1.20720062],[3596.6,2.78044],[3596.9,3.0]]]
["bitfinex","ETHUSD",1732924860302,[[3595.6,0.7513],[3595.5,0.631404],[3595.4,2.78128],[3595.2,2.78146],[3595.1,1.20720062]],[[3596.0,2.78087],[3596.1,2.78079],[3596.5,1.20720062],[3596.6,2.78044],[3596.9,3.0]]]
["bitfinex","ETHUSD",1732924860506,[[3595.9,0.7513],[3595.7,1.78501093],[3595.5,0.631404],[3595.0,6.023],[3594.7,0.1]],[[3596.8,2.78028],[3597.0,0.55194632],[3598.3,0.70447719],[3598.4,0.1],[3598.6,0.43514267]]]
["bitfinex","ETHUSD",1732924860709,[[3595.7,1.78501093],[3595.5,0.631404],[3595.0,6.023]],[[3596.8,2.78028],[3597.0,0.55194632],[3598.4,0.1],[3598.6,0.43514267]]]
["bitfinex","ETHUSD",1732924860710,[[3596.2,2.78069],[3596.0,1.20720062],[3595.7,0.55],[3595.5,2.78124],[3595.4,0.2777]],[[3596.8,2.78027],[3597.0,2.7801],[3597.5,3.98698062],[3598.2,2.77917],[3598.4,1.30720062]]]
["bitfinex","ETHUSD",1732924861027,[[3596.3,0.7513],[3596.0,2.78083],[3595.8,0.02780389],[3595.7,1.75720062],[3595.6,2.78112]],[[3596.5,0.5542941],[3597.0,2.7801],[3597.5,3.98698062],[3597.8,2.77947],[3597.9,0.14534222]]]
["bitfinex","ETHUSD",1732924861228,[[3596.3,0.7513],[3596.2,2.78065],[3596.0,2.78083],[3595.8,0.02780389],[3595.7,1.75720062]],[[3596.5,0.5542941],[3597.0,2.7801],[3597.5,3.98698062],[3597.8,2.77947]]]
["bitfinex","ETHUSD",1732924861229,[[3596.3,0.7513],[3596.2,2.78065],[3596.0,2.78083],[3595.8,0.02780389],[3595.7,1.75720062]],[[3596.5,0.5542941],[3596.8,2.78025],[3597.0,2.7801],[3597.5,3.98698062],[3597.8,2.77947]]]
["bitfinex","ETHUSD",1732924861387,[[3596.3,0.7513],[3595.7,1.75720062],[3590.1,13.0],[3589.2,0.1551123],[3473.7,0.01123278]],[[3596.5,0.5542941],[3596.8,2.78025],[3597.0,2.7801],[3597.5,3.98698062],[3597.8,2.77947]]]
["bitfinex","ETHUSD",1732924861726,[[3596.4,0.7513],[3596.3,2.78062],[3596.1,2.78077],[3595.8,0.02780422],[3595.7,4.53826062]],[[3596.5,0.5542941],[3597.0,2.7801],[3597.5,1.20720062],[3598.0,2.77938],[3599.1,2.923]]]
["bitfinex","ETHUSD",1732924861934,[[3596.4,0.7513],[3596.3,2.78062],[3596.1,2.78077],[3595.7,4.53826062],[3594.3,0.55691204]],[[3596.5,0.5542941],[3596.8,2.78025],[3597.0,2.7801],[3597.4,3.0],[3597.5,3.98694062]]]
["bitfinex","ETHUSD",1732924862086,[[3596.4,0.7513],[3595.7,4.53826062],[3594.8,3.35170995],[3594.3,0.30963906],[3570.3,1.56228545]],[[3596.5,0.5542941],[3596.8,2.78025],[3597.0,2.7801],[3597.2,1.20720062],[3597.4,3.0]]]
["bitfinex","ETHUSD",1732924862283,[[3596.4,0.7513],[3596.2,2.78069],[3595.7,4.53826062],[3595.4,0.30550427],[3594.8,3.35170995]],[[3596.5,0.5542941],[3596.8,2.78025],[3597.0,2.7801],[3597.2,1.20720062],[3597.4,3.0]]]
["bitfinex","ETHUSD",1732924862482,[[3596.4,0.7513],[3596.2,2.78069],[3595.7,4.53826062],[3595.4,0.2777],[3594.8,3.35170995]],[[3596.5,0.5542941],[3596.8,2.78025],[3597.0,2.7801],[3597.2,1.20720062],[3597.4,3.0]]]
["bitfinex","ETHUSD",1732924862702,[[3596.4,0.7513],[3596.3,2.78061],[3596.0,2.78083],[3595.7,4.53826062],[3595.4,0.2777]],[[3596.5,0.5542941],[3597.0,2.7801],[3597.2,1.20720062],[3597.4,3.0],[3598.5,0.1]]]
["bitfinex","ETHUSD",1732924862898,[[3596.4,0.7513],[3596.2,2.78066],[3596.0,2.78083],[3595.7,4.53826062],[3595.4,0.2777]],[[3596.5,0.5542941],[3596.8,2.78026],[3597.0,2.7801],[3597.2,1.20720062],[3597.4,3.0]]]
["bitfinex","ETHUSD",1732924863127,[[3596.4,0.7513],[3596.2,2.78066],[3595.7,4.53826062],[3595.4,0.2777],[3594.9,0.70316151]],[[3596.5,0.5542941],[3597.2,3.98715062],[3597.4,3.0],[3598.1,0.14514233],[3598.5,0.1]]]
["bitfinex","ETHUSD",1732924863448,[[3596.4,0.7513],[3596.2,2.78066],[3595.7,4.53826062],[3595.4,0.2777],[3594.9,0.70316151]],[[3596.5,0.5542941],[3597.4,3.0]]]
["bitfinex","ETHUSD",1732924863449,[[3596.4,3.53185],[3596.2,2.78064],[3596.0,1.20720062],[3595.8,0.02780437],[3595.7,0.55]],[[3596.5,0.5542941],[3597.4,2.77981],[3598.0,2.77939],[3598.6,3.21405267],[3598.7,0.2]]]
["bitfinex","ETHUSD",1732924863618,[[3596.7,0.8163],[3596.6,2.78038],[3596.4,3.961799],[3596.0,3.98806062],[3595.6,3.0]],[[3597.4,2.77981],[3598.6,3.21405267],[3598.7,0.2]]]
["bitfinex","ETHUSD",1732924863619,[[3596.7,0.8163],[3596.6,2.78038],[3596.4,3.961799],[3596.0,3.98806062],[3595.6,3.0]],[[3597.3,2.77987],[3597.4,2.77981],[3597.7,1.20720062],[3597.9,2.77943],[3598.4,3.98627062]]]
["bitfinex","ETHUSD",1732924863941,[[3596.7,0.8163],[3596.6,2.78038],[3596.4,3.961799],[3596.0,3.98806062],[3595.6,3.0]],[[3597.2,2.77995],[3597.4,2.77981],[3597.7,1.20720062],[3598.4,3.98627062],[3599.7,6.09114168]]]
["bitfinex","ETHUSD",1732924864114,[[3596.7,3.59662],[3596.5,2.78047],[3596.4,1.181249],[3596.0,3.98806062],[3595.6,5.78111]],[[3597.7,1.20720062],[3598.0,2.77933],[3598.4,3.98627062],[3598.8,0.38504224],[3599.7,6.09114168]]]
["bitfinex","ETHUSD",1732924864317,[[3596.8,0.8163],[3596.6,2.78037],[3596.5,2.78047],[3596.4,1.181249],[3596.0,3.98806062]],[[3597.2,2.77994],[3597.5,2.77972],[3597.7,1.60585368],[3597.9,2.77944],[3598.4,3.98627062]]]
["bitfinex","ETHUSD",1732924864520,[[3596.8,0.8163],[3596.6,2.78037],[3596.4,1.181249],[3596.3,2.78057],[3596.0,3.98806062]],[[3597.2,2.77994],[3597.4,2.77979],[3597.7,2.16315799],[3597.9,2.77944],[3598.4,3.98627062]]]
["bitfinex","ETHUSD",1732924864716,[[3596.8,0.8163],[3596.6,2.78037],[3596.4,3.961789],[3596.0,3.98806062],[3571.3,1.56228545]],[[3597.2,2.77994],[3597.4,2.77979],[3597.7,2.16315799],[3597.9,5.77944],[3598.4,3.98627062]]]
["bitfinex","ETHUSD",1732924864920,[[3596.8,0.8163],[3596.6,2.78037],[3596.4,3.961789],[3596.0,3.98806062],[3595.4,0.4777]],[[3597.2,2.77994],[3597.4,2.77979],[3597.7,2.16315799],[3597.9,5.77944],[3598.4,3.98627062]]]
["bitfinex","ETHUSD",1732924865305,[[3596.8,0.8163],[3596.6,2.78037],[3596.4,3.961789],[3596.0,3.98806062],[3595.4,3.4007]],[[3597.2,2.77994],[3597.4,2.7798],[3597.7,2.16315799],[3597.8,2.77954],[3597.9,3.0]]]
["bitfinex","ETHUSD",1732924865710,[[3596.8,0.8163],[3596.4,1.181249],[3596.0,3.98806062],[3595.4,3.4007],[3473.6,0.00195777]],[[3597.2,2.77994],[3597.4,2.7798],[3597.7,2.16315799],[3597.8,2.77954],[3597.9,3.0]]]
["bitfinex","ETHUSD",1732924865910,[[3596.8,0.8163],[3596.4,1.181249],[3596.0,3.98806062],[3595.4,3.4007]],[[3597.2,2.77994],[3597.4,2.7798],[3597.7,2.16315799],[3597.8,2.77954],[3597.9,3.0]]]
["bitfinex","ETHUSD",1732924865911,[[3596.8,0.8163],[3596.7,2.78031],[3596.4,3.33049],[3596.0,3.98806062],[3595.7,0.2777]],[[3597.2,2.77994],[3597.4,2.7798],[3597.7,2.16315799],[3597.8,2.77954],[3597.9,3.0]]]
["bitfinex","ETHUSD",1732924866127,[[3596.8,0.8163],[3596.5,2.78047],[3596.4,0.55],[3596.0,1.20720062],[3595.7,0.2777]],[[3597.4,2.7798],[3597.7,2.16315799],[3597.9,3.0],[3598.7,0.1],[3598.9,0.36875386]]]
["bitfinex","ETHUSD",1732924866446,[[3596.8,0.8163],[3596.6,2.78034],[3596.4,0.55],[3596.3,2.7806],[3596.0,1.20720062]],[[3597.2,2.77994],[3597.4,2.7798],[3597.7,2.16315799],[3597.9,3.0],[3598.7,0.1]]]
["bitfinex","ETHUSD",1732924866447,[[3596.8,0.8163],[3596.6,2.78034],[3596.4,0.55],[3596.3,2.7806],[3596.0,1.20720062]],[[3597.2,2.77994],[3597.4,2.7798],[3597.7,2.16315799],[3597.9,5.77943],[3598.4,3.98628062]]]
["bitfinex","ETHUSD",1732924866817,[[3596.8,0.8163],[3596.4,0.55],[3596.0,1.48490062],[3473.6,0.00195777],[3473.0,0.008657]],[[3597.4,2.7798],[3597.7,2.16315799],[3597.9,5.77943],[3598.4,3.98628062],[3802.7,7.81948485]]]
["bitfinex","ETHUSD",1732924867017,[[3596.8,0.8163],[3596.7,2.78031],[3596.4,0.55],[3596.0,4.26573062],[3595.7,0.02780135]],[[3597.3,2.77991],[3597.7,2.16315799],[3597.9,5.77943],[3598.4,3.98628062],[3599.7,6.09114168]]]
["bitfinex","ETHUSD",1732924867223,[[3596.8,0.8163],[3596.7,2.78031],[3596.5,2.78045],[3596.4,0.55],[3596.0,4.26573062]],[[3597.3,2.77991],[3597.5,2.7797],[3597.7,2.16315799],[3597.9,5.77943],[3598.4,3.98628062]]]
["bitfinex","ETHUSD",1732924867224,[[3596.8,0.8163],[3596.7,2.78031],[3596.5,2.78045],[3596.4,0.55],[3596.0,4.26573062]],[[3597.3,2.77991],[3597.5,2.7797],[3597.7,2.16315799],[3597.9,5.77943],[3598.4,4.13168196]]]
["bitfinex","ETHUSD",1732924867447,[[3596.8,0.8163],[3596.5,2.78045],[3596.4,0.55],[3596.0,4.26573062],[3587.1,9.21673292]],[[3597.2,2.77995],[3597.3,2.77991],[3597.7,2.16315799],[3597.9,3.0],[3598.4,4.13168196]]]
["bitfinex","ETHUSD",1732924867623,[[3596.8,0.8163],[3596.6,2.7804],[3596.4,0.55],[3596.3,2.78061],[3596.0,1.48490062]],[[3597.1,2.78007],[3597.3,2.77989],[3597.7,4.94275799],[3597.9,3.0],[3598.1,2.77925]]]
["bitfinex","ETHUSD",1732924867832,[[3596.8,0.8163],[3596.4,2.7805],[3596.1,2.78076],[3596.0,1.20720062],[3595.7,3.05909]],[[3597.0,2.78014],[3597.1,2.78007],[3597.4,1.20720062],[3597.7,3.73555737],[3597.9,3.0]]]
["bitfinex","ETHUSD",1732924868138,[[3596.8,0.8163],[3596.4,2.7805],[3596.2,2.7807],[3596.0,1.20720062],[3595.7,2.78109]],[[3597.3,2.77986],[3597.4,1.20720062],[3597.6,2.77967],[3597.7,0.95595737],[3597.9,3.0]]]
["bitfinex","ETHUSD",1732924868319,[[3596.8,0.8163],[3596.4,2.7805],[3596.2,2.7807],[3596.0,1.20720062],[3595.7,2.78109]],[[3597.0,2.78017],[3597.1,2.78007],[3597.4,1.20720062],[3597.6,2.77967],[3597.7,0.95595737]]]
["bitfinex","ETHUSD",1732924868520,[[3595.9,0.8163],[3595.8,2.78099],[3595.2,0.56136775],[3595.0,3.023],[3594.7,0.1]],[[3597.0,1.20720062],[3597.1,2.78007],[3597.3,0.67667306],[3597.5,3.0],[3597.7,0.55730431]]]
["bitfinex","ETHUSD",1732924868748,[[3595.9,0.8163],[3595.5,2.78118],[3595.0,1.20720062],[3594.9,3.2429311],[3594.7,0.1]],[[3596.2,2.78076],[3596.7,1.20720062],[3596.8,2.78027],[3597.2,2.77993],[3597.3,3.67667306]]]
["bitfinex","ETHUSD",1732924868957,[[3595.9,0.8163],[3595.8,2.78101],[3595.6,2.78117],[3595.4,0.278],[3595.3,6.47720062]],[[3596.4,2.78056],[3596.6,2.78043],[3596.7,1.20720062],[3597.1,2.78007],[3597.3,3.0]]]
["bitfinex","ETHUSD",1732924869663,[[3595.9,0.8163]],[[3596.4,2.78056],[3597.1,2.78007],[3597.3,3.0]]]
["bitfinex","ETHUSD",1732924869664,[[3595.9,0.8163],[3594.8,1.20720062],[3594.5,8.21047006],[3594.2,0.1],[3594.1,2.88227]],[[3596.0,2.78086],[3596.2,2.78077],[3596.4,1.20720062],[3596.9,2.78019],[3597.1,1.20720062]]]
["bitfinex","ETHUSD",1732924869836,[[3595.9,0.8163],[3595.3,2.7814],[3595.0,2.78161],[3594.8,1.48520062],[3594.6,2.7819]],[[3596.0,2.78086],[3596.2,2.78077],[3596.4,1.20720062],[3596.5,2.78052],[3596.9,2.78019]]]
["bitfinex","ETHUSD",1732924870013,[[3595.9,0.8163],[3595.0,2.78161],[3594.9,0.7392711],[3594.8,1.20720062],[3594.6,2.7819]],[[3596.0,2.78086],[3596.2,2.78077],[3596.4,1.20720062],[3596.5,2.78052],[3596.9,2.78019]]]
["bitfinex","ETHUSD",1732924870216,[[3595.9,0.8163],[3595.1,2.78155],[3594.9,0.7392711],[3594.8,1.20720062],[3594.6,2.7819]],[[3596.0,2.78086],[3596.2,2.78077],[3596.4,1.20720062],[3596.5,2.78052],[3596.9,2.78019]]]
["bitfinex","ETHUSD",1732924870435,[[3595.2,0.8163],[3595.1,2.78148],[3594.9,3.5209511],[3594.8,1.20720062],[3594.6,2.7819]],[[3595.8,2.78103],[3596.0,2.78086],[3596.4,1.20720062],[3596.5,2.78052],[3596.7,3.0]]]
["bitfinex","ETHUSD",1732924870639,[[3595.2,1.16838211],[3595.1,2.78148],[3594.9,0.7392711],[3594.8,1.20720062],[3594.6,2.7819]],[[3595.9,2.781],[3596.0,2.78086],[3596.4,1.20720062],[3596.5,2.78052],[3596.7,3.0]]]
["bitfinex","ETHUSD",1732924870952,[[3595.2,1.16838211],[3595.1,2.78148],[3594.9,0.7392711],[3594.8,1.20720062],[3594.6,2.7819]],[[3596.0,2.78086],[3596.4,1.20720062],[3596.5,2.78052],[3596.7,3.0],[3598.7,1.071049]]]
["bitfinex","ETHUSD",1732924871112,[[3595.2,1.16838211],[3595.1,2.78148],[3594.9,3.5209711],[3594.8,1.20720062],[3594.6,2.7819]],[[3595.8,2.78107],[3596.0,2.78086],[3596.4,3.98779062],[3596.7,3.0],[3598.7,1.071049]]]
["bitfinex","ETHUSD",1732924871314,[[3595.3,0.39498621],[3595.2,1.16838211],[3594.9,0.7392711],[3594.3,2.78214],[3593.9,0.1]],[[3595.5,2.78125],[3596.1,1.20720062],[3596.2,2.78078],[3596.6,3.0],[3597.1,3.98722062]]]
["bitfinex","ETHUSD",1732924871507,[[3595.2,1.16838211],[3593.9,0.1]],[[3596.1,1.20720062],[3596.6,3.0],[3597.1,3.98722062]]]
["bitfinex","ETHUSD",1732924871508,[[3595.2,0.8163],[3594.7,0.278],[3594.6,1.20720062],[3594.4,2.78207],[3593.9,3.05081173]],[[3595.7,2.7811],[3595.9,2.78095],[3596.1,1.20720062],[3596.6,3.0],[3597.1,3.98722062]]]
["bitfinex","ETHUSD",1732924871733,[[3595.3,3.59768],[3594.9,1.20720062],[3594.7,0.30581267],[3594.2,2.7822],[3594.0,3.023]],[[3596.2,2.78078],[3596.4,1.20720062],[3596.5,2.78055],[3596.6,3.0],[3596.9,2.78024]]]
["bitfinex","ETHUSD",1732924871939,[[3595.5,0.8163],[3595.4,0.359768],[3595.3,2.78138],[3595.1,2.78155],[3595.0,0.02781157]],[[3596.0,2.78094],[3596.2,2.78078],[3596.4,1.7505068],[3596.5,2.78055],[3596.6,3.0]]]
["bitfinex","ETHUSD",1732924872139,[[3595.5,0.8163],[3595.4,0.359768],[3595.3,2.78138],[3595.2,0.0278118],[3595.1,2.78155]],[[3596.0,2.78094],[3596.2,2.78078],[3596.4,1.7505068],[3596.5,2.78055],[3596.6,3.0]]]
["bitfinex","ETHUSD",1732924872341,[[3595.5,0.8163],[3594.2,0.1],[3593.5,2.78278],[3584.9,16.39675415],[3475.9,0.025]],[[3595.7,2.78117],[3595.9,2.78097],[3596.3,2.78063],[3596.4,1.7505068],[3596.6,3.0]]]
["bitfinex","ETHUSD",1732924872564,[[3595.6,0.26001373],[3595.5,0.8163],[3595.1,2.7815],[3594.5,0.278],[3594.4,5.78206]],[[3595.7,2.78117],[3595.9,2.78097],[3596.3,2.78063],[3596.4,1.7505068],[3596.6,3.0]]]
["bitfinex","ETHUSD",1732924872852,[[3595.6,0.26001373],[3595.5,0.8163],[3595.2,2.78145],[3595.1,2.7815],[3594.6,0.02781181]],[[3595.8,2.78103],[3595.9,2.78097],[3596.4,0.54330618],[3596.5,2.78052],[3596.6,3.0]]]
["bitfinex","ETHUSD",1732924873066,[[3595.7,0.26001373],[3595.5,0.8163],[3595.2,2.78145],[3594.9,2.78164],[3593.7,0.1]],[[3595.8,2.78103],[3595.9,2.78097],[3596.4,0.54330618],[3596.5,2.78052],[3596.6,3.0]]]
["bitfinex","ETHUSD",1732924873218,[[3595.7,0.26001373],[3595.5,0.8163],[3595.1,2.78152],[3594.9,2.78164],[3594.2,0.1]],[[3595.8,2.78103],[3595.9,2.78097],[3596.4,3.32389618],[3596.6,3.0],[3597.1,0.14560847]]]
["bitfinex","ETHUSD",1732924873915,[[3595.7,0.26001373],[3595.5,0.8163],[3595.1,2.78152],[3594.9,2.78164],[3593.7,0.1]],[[3595.8,2.78103],[3595.9,2.78097],[3596.4,3.32389618],[3596.6,3.0],[3597.1,0.14560847]]]
["bitfinex","ETHUSD",1732924874109,[[3595.7,0.67595293],[3595.5,0.8163],[3595.1,2.78152],[3594.9,2.78164],[3593.7,0.1]],[[3595.8,2.78103],[3595.9,2.78097],[3596.4,3.32389618],[3596.6,3.0],[3597.1,0.14560847]]]
["bitfinex","ETHUSD",1732924874324,[[3595.7,0.67595293],[3595.5,0.8163],[3595.0,2.78163],[3594.8,2.78176],[3594.5,0.278]],[[3595.8,2.78103],[3595.9,2.78097],[3596.2,2.78076],[3596.4,0.54330618],[3596.6,5.7804]]]
["bitfinex","ETHUSD",1732924875130,[[3595.7,0.67595293],[3595.5,0.8163],[3594.8,2.78176],[3594.5,0.278]],[[3595.8,2.78103],[3595.9,2.78097],[3596.2,2.78076],[3596.4,0.54330618],[3596.6,5.7804]]]
["bitfinex","ETHUSD",1732924875131,[[3595.7,0.26001373],[3595.5,0.8163],[3594.9,2.78164],[3594.8,2.78176],[3594.5,0.278]],[[3595.8,2.78103],[3595.9,2.78097],[3596.2,2.78076],[3596.4,0.54330618],[3596.6,3.0]]]
["bitfinex","ETHUSD",1732924875315,[[3595.7,0.26001373],[3595.5,0.8163],[3595.0,2.78163],[3594.8,2.78176],[3594.5,0.278]],[[3595.8,2.78103],[3595.9,2.78097],[3596.2,2.78076],[3596.4,0.54330618],[3596.6,3.0]]]
["bitfinex","ETHUSD",1732924876414,[[3595.7,0.26001373],[3595.5,0.8163],[3594.8,2.78176],[3594.5,0.278]],[[3595.8,2.78103],[3595.9,2.78097],[3596.2,2.78076],[3596.4,0.54330618],[3596.6,3.0]]]
["bitfinex","ETHUSD",1732924876415,[[3595.7,0.26001373],[3595.5,0.8163],[3594.7,3.0],[3594.5,0.278],[3589.1,20.80961301]],[[3595.8,2.78103],[3595.9,2.78097],[3596.2,2.78076],[3596.4,0.54330618],[3596.6,3.0]]]
["bitfinex","ETHUSD",1732924876615,[[3595.7,0.26001373],[3595.5,0.8163],[3594.7,2.78185],[3594.5,0.3058117],[3589.1,20.80961301]],[[3595.8,2.78103],[3595.9,2.78097],[3596.2,2.78076],[3596.4,0.54330618],[3596.6,3.0]]]
["bitfinex","ETHUSD",1732924876811,[[3595.7,0.26001373],[3595.5,0.8163],[3595.0,2.78163],[3594.7,2.78185],[3594.5,0.3058117]],[[3595.8,2.78103],[3595.9,2.78097],[3596.2,2.78076],[3596.4,0.54330618],[3596.6,3.0]]]
["bitfinex","ETHUSD",1732924877054,[[3595.7,0.26001373],[3595.5,0.8163],[3595.1,0.51963722],[3595.0,2.78163],[3594.5,0.278]],[[3595.8,2.78103],[3595.9,2.78097],[3596.2,2.78076],[3596.4,0.54330618],[3596.6,3.0]]]
["bitfinex","ETHUSD",1732924877258,[[3595.7,0.26001373],[3595.5,0.8163],[3595.2,0.51963722],[3595.0,2.78163],[3594.8,2.78178]],[[3595.8,2.78103],[3595.9,2.78097],[3596.2,2.78076],[3596.4,0.54330618],[3596.6,3.0]]]
["bitfinex","ETHUSD",1732924877468,[[3595.7,0.26001373],[3595.5,0.8163],[3595.0,2.78163],[3594.8,2.78178],[3594.5,0.278]],[[3595.8,2.78103],[3595.9,2.78097],[3596.2,2.78076],[3596.4,0.54330618],[3596.6,3.0]]]
["bitfinex","ETHUSD",1732924877617,[[3595.7,0.26001373],[3595.5,0.8163],[3595.1,2.78156],[3594.8,2.78178],[3594.5,0.278]],[[3595.8,2.78103],[3595.9,2.78097],[3596.2,2.78076],[3596.4,0.54330618],[3596.6,3.0]]]
["bitfinex","ETHUSD",1732924878033,[[3595.7,0.26001373],[3595.5,0.8163],[3595.0,2.78163],[3594.8,2.78178],[3594.0,0.378]],[[3595.8,2.78103],[3595.9,2.78097],[3596.2,2.78076],[3596.4,0.54330618],[3596.6,3.0]]]
["bitfinex","ETHUSD",1732924878238,[[3595.7,0.26001373],[3595.5,0.8163],[3595.0,2.78163],[3594.8,2.78178],[3594.2,0.1]],[[3595.8,2.78103],[3595.9,2.78097],[3596.2,2.78076],[3596.4,0.54330618],[3596.6,3.0]]]
["bitfinex","ETHUSD",1732924878417,[[3595.7,0.26001373],[3595.5,0.8163],[3594.6,2.78189],[3594.4,3.0],[3594.0,2.78235]],[[3595.8,3.33723],[3595.9,2.78097],[3596.2,2.78076],[3596.3,2.56604379],[3596.4,3.32387618]]]
["bitfinex","ETHUSD",1732924878625,[[3595.2,0.8163],[3594.6,2.78189],[3594.4,2.7821],[3594.0,2.78235],[3593.4,2.88287]],[[3595.3,2.7814],[3595.5,2.78131],[3595.8,3.33723],[3596.2,5.78076],[3596.3,2.56604379]]]
["bitfinex","ETHUSD",1732924878958,[[3594.9,0.8163],[3594.6,2.78189],[3594.4,2.7821],[3594.0,2.78235],[3593.8,2.56604379]],[[3595.3,2.7814],[3595.5,2.78131],[3595.8,3.33723],[3596.2,5.78076],[3596.3,2.56604379]]]
["bitfinex","ETHUSD",1732924879118,[[3595.0,0.41562885],[3594.9,0.8163],[3594.6,2.78189],[3594.4,2.7821],[3594.0,2.78235]],[[3595.3,2.7814],[3595.5,2.78126],[3595.8,2.78103],[3596.2,5.78076],[3596.3,2.56604379]]]
["bitfinex","ETHUSD",1732924879319,[[3595.1,0.41562885],[3594.9,0.8163],[3593.8,2.66604379],[3593.6,8.471],[3592.9,2.6747]],[[3595.3,2.7814],[3595.5,2.78126],[3596.2,3.0],[3596.3,2.56604379],[3601.7,13.0]]]
["bitfinex","ETHUSD",1732924879519,[[3594.9,0.8163],[3594.4,2.78208],[3594.3,2.78212],[3593.9,2.78245],[3593.8,2.56604379]],[[3595.9,3.0],[3596.0,2.78086],[3596.2,3.0],[3596.3,2.56604379],[3596.5,2.78055]]]
["bitfinex","ETHUSD",1732924879830,[[3594.9,0.8163],[3594.4,2.78208],[3594.2,2.78223],[3593.8,2.56604379],[3593.7,2.78264]],[[3595.0,2.78164],[3595.2,2.78149],[3595.7,2.78109],[3595.8,0.578086],[3595.9,3.0]]]
["bitfinex","ETHUSD",1732924880159,[[3594.9,1.23183298],[3594.4,2.78208],[3594.2,2.78223],[3593.9,3.0],[3593.8,2.56604379]],[[3595.0,2.78164],[3595.2,2.78149],[3595.6,2.78121],[3595.8,0.578086],[3595.9,3.0]]]
["bitfinex","ETHUSD",1732924880342,[[3594.9,0.8163],[3594.4,2.78208],[3594.2,2.78223],[3593.9,3.0],[3593.8,2.56604379]],[[3595.0,2.78164],[3595.2,2.78149],[3595.6,2.78121],[3595.8,0.578086],[3595.9,3.0]]]
["bitfinex","ETHUSD",1732924881042,[[3594.9,1.23166869],[3594.5,2.78199],[3593.9,3.0],[3593.8,5.34853379],[3583.9,8.0]],[[3595.2,2.78149],[3595.8,0.578086],[3595.9,3.0],[3600.0,20.0156],[3604.6,1.21510929]]]
["bitfinex","ETHUSD",1732924881234,[[3594.9,0.8163],[3594.5,2.78199],[3594.2,2.78223],[3594.0,0.02781702],[3593.9,3.0]],[[3595.0,2.78164],[3595.2,2.78149],[3595.7,2.78114],[3595.8,0.578086],[3595.9,3.0]]]
["bitfinex","ETHUSD",1732924881559,[[3594.9,1.23153993],[3594.3,2.78216],[3593.9,5.78243],[3593.8,2.56604379],[3588.5,20.80961301]],[[3595.8,0.578086],[3595.9,3.0],[3598.0,8.98],[3598.2,2.923],[3600.4,5.77492058]]]
["bitfinex","ETHUSD",1732924881736,[[3595.0,0.41523993],[3594.9,0.8163],[3594.3,2.78216],[3594.0,0.02781702],[3593.9,5.78243]],[[3595.1,2.78156],[3595.7,0.3578086],[3595.9,3.0],[3596.2,2.78071],[3598.0,8.98]]]
["bitfinex","ETHUSD",1732924881935,[[3595.0,0.41523993],[3594.9,0.8163],[3594.5,2.78201],[3594.3,2.78216],[3594.0,0.02781702]],[[3595.1,2.78156],[3595.8,2.78105],[3595.9,3.0],[3596.2,2.78071],[3598.0,8.98]]]
["bitfinex","ETHUSD",1732924882272,[[3594.9,0.8163],[3594.5,2.78201],[3594.3,2.78216],[3473.8,2.09978859],[3473.7,0.01123278]],[[3595.1,2.78156],[3595.8,2.78105],[3595.9,3.0],[3596.2,2.78071],[3597.9,0.78114168]]]
["bitfinex","ETHUSD",1732924882564,[[3594.9,0.8163],[3594.3,2.78216],[3594.1,2.7823],[3593.9,3.0],[3593.7,2.78264]],[[3595.0,2.78164],[3595.3,2.78142],[3595.7,2.78113],[3595.9,3.0],[3596.2,2.78071]]]
["bitfinex","ETHUSD",1732924882861,[[3594.9,0.7976],[3594.3,2.78216],[3594.1,2.7823],[3593.9,3.0],[3593.7,2.78264]],[[3595.0,2.78164],[3595.2,2.78149],[3595.6,2.79991],[3595.9,3.0],[3596.2,2.78071]]]
["bitfinex","ETHUSD",1732924883023,[[3594.9,0.7976],[3594.3,2.78216],[3594.1,2.7823],[3593.9,3.0],[3593.7,2.78264]],[[3595.0,2.78164],[3595.2,2.78149],[3595.6,2.79991],[3595.9,3.0],[3596.0,2.78093]]]
["bitfinex","ETHUSD",1732924883651,[[3594.2,0.55],[3594.1,2.78228],[3593.5,5.7828],[3593.4,3.11427951],[3593.2,2.88297]],[[3595.0,2.78164],[3595.5,2.78129],[3595.6,0.0187],[3595.9,5.56604379],[3596.0,2.78093]]]
["bitfinex","ETHUSD",1732924883877,[[3594.3,3.115358],[3594.2,0.55],[3594.1,2.78228],[3593.6,2.78267],[3593.5,3.0]],[[3595.1,2.78162],[3595.5,2.78129],[3595.6,0.0187],[3595.9,5.56604379],[3596.0,2.78093]]]
["bitfinex","ETHUSD",1732924884034,[[3594.3,3.115358],[3594.2,0.55],[3594.1,2.78228],[3593.6,2.78267],[3593.5,3.0]],[[3595.0,2.78164],[3595.5,2.78129],[3595.6,0.0187],[3595.9,5.56604379],[3596.0,2.78093]]]
["bitfinex","ETHUSD",1732924884248,[[3594.3,3.115358],[3594.2,0.55],[3594.1,2.78228],[3593.6,2.78267],[3593.5,3.0]],[[3595.0,2.78164],[3595.2,2.78149],[3595.5,2.78129],[3595.6,0.0187],[3595.9,5.56604379]]]
["bitfinex","ETHUSD",1732924884570,[[3594.4,2.78206],[3594.3,0.74835268],[3594.2,0.55],[3594.1,2.78231],[3593.7,2.78261]],[[3595.0,2.78164],[3595.2,2.78149],[3595.6,0.0187],[3595.7,2.78113],[3595.9,5.56604379]]]
["bitfinex","ETHUSD",1732924884727,[[3594.3,3.53052268],[3594.2,0.55],[3594.1,2.78231],[3593.7,2.78261],[3586.2,14.45295367]],[[3594.9,2.78172],[3595.6,2.79992],[3595.9,5.56604379],[3799.0,1.272679],[3800.0,319.96616622]]]
["bitfinex","ETHUSD",1732924885066,[[3594.4,0.68628327],[3594.3,3.53052268],[3594.2,0.55],[3593.7,2.78261],[3592.8,0.1551123]],[[3595.1,2.78161],[3595.6,0.0187],[3595.9,5.56604379],[3600.1,23.4099],[3601.1,5.76324946]]]
["bitfinex","ETHUSD",1732924885266,[[3594.4,0.68628327],[3594.3,2.78217],[3594.2,0.55],[3593.9,2.78245],[3593.2,6.919517]],[[3595.1,2.78161],[3595.6,0.0187],[3595.9,5.56604379],[3596.4,0.14674074],[3597.2,5.48904379]]]
["bitfinex","ETHUSD",1732924885568,[[3594.4,2.78205],[3594.3,2.78217],[3594.2,0.55],[3593.9,2.78245],[3593.2,6.919517]],[[3595.6,0.0187],[3595.9,5.56604379],[3596.4,0.14674074],[3597.2,5.48904379]]]
["bitfinex","ETHUSD",1732924885569,[[3594.4,2.78205],[3594.3,2.78217],[3594.2,0.55],[3593.9,2.78245],[3593.2,6.919517]],[[3595.0,2.78166],[3595.2,2.78148],[3595.6,0.0187],[3595.7,2.78113],[3595.8,0.56751053]]]
["bitfinex","ETHUSD",1732924885734,[[3594.3,2.78217],[3594.2,0.55],[3593.9,2.78245],[3593.2,6.919517]],[[3595.2,2.78148],[3595.6,0.0187],[3595.7,2.78113],[3595.8,0.56751053]]]
["bitfinex","ETHUSD",1732924885735,[[3594.5,3.54849],[3594.3,2.78217],[3594.2,0.55],[3593.9,2.78245],[3593.4,5.89708951]],[[3595.2,2.78148],[3595.4,2.78134],[3595.6,0.0187],[3595.7,2.78113],[3595.8,0.56751053]]]
["bitfinex","ETHUSD",1732924885930,[[3594.5,0.7665],[3594.4,2.78209],[3594.3,2.78217],[3594.2,0.55],[3593.9,2.78245]],[[3595.2,2.78148],[3595.6,0.0187],[3595.7,2.78113],[3595.8,0.56751053],[3600.3,23.4099]]]
["bitfinex","ETHUSD",1732924886131,[[3594.5,3.5485],[3594.3,2.78217],[3594.2,0.55],[3593.9,2.78245],[3473.0,0.008657]],[[3595.2,2.78155],[3595.4,2.78136],[3595.6,0.0187],[3595.7,2.78113],[3595.8,0.56751053]]]
["bitfinex","ETHUSD",1732924886334,[[3594.5,3.5485],[3594.3,2.78217],[3594.2,0.55],[3593.9,2.78245],[3586.2,0.01505131]],[[3595.2,2.78155],[3595.4,2.78133],[3595.6,0.0187],[3595.7,2.78113],[3595.8,0.56751053]]]
["bitfinex","ETHUSD",1732924886562,[[3594.5,3.5485],[3594.3,2.78217],[3594.2,0.55],[3593.9,2.78245],[3586.2,0.01505131]],[[3595.2,2.78155],[3595.4,2.78134],[3595.6,0.0187],[3595.7,2.78113],[3595.8,0.56751053]]]
["bitfinex","ETHUSD",1732924886758,[[3594.5,3.5485],[3594.3,2.78217],[3594.2,0.55],[3593.9,2.78245],[3593.1,0.5243954]],[[3595.6,0.0187],[3595.7,2.78113],[3595.8,0.56751053],[3800.0,319.96616622],[3800.9,7.81948485]]]
["bitfinex","ETHUSD",1732924887055,[[3594.6,0.7665],[3594.5,2.782],[3594.3,2.78217],[3594.2,0.55],[3593.9,2.78245]],[[3595.1,2.78161],[3595.3,2.7814],[3595.5,0.33673405],[3595.6,3.0],[3595.7,2.78113]]]
["bitfinex","ETHUSD",1732924887260,[[3594.8,3.54824],[3594.7,2.78183],[3594.4,0.02781832],[3594.2,3.33222],[3593.9,2.78245]],[[3595.9,0.0187],[3596.0,3.0],[3596.1,2.78083],[3596.2,3.0],[3596.3,2.56604379]]]
["bitfinex","ETHUSD",1732924887485,[[3594.8,3.54824],[3594.7,2.78183],[3594.2,3.33222],[3593.9,2.78245],[3592.2,0.43535213]],[[3595.9,0.0187],[3596.0,3.0],[3596.1,2.78083],[3596.3,2.56604379]]]
["bitfinex","ETHUSD",1732924887486,[[3594.8,3.54824],[3594.7,2.78183],[3594.2,3.33222],[3593.9,2.78245],[3592.2,0.43535213]],[[3595.5,2.7813],[3595.9,0.0187],[3596.0,3.0],[3596.1,2.78083],[3596.3,2.56604379]]]
["bitfinex","ETHUSD",1732924887659,[[3594.8,3.54824],[3594.2,3.33222],[3593.9,2.78245],[3592.2,0.43535213]],[[3595.5,2.7813],[3595.9,0.0187],[3596.0,3.0],[3596.1,2.78083],[3596.3,2.56604379]]]
["bitfinex","ETHUSD",1732924887660,[[3594.8,0.7665],[3594.5,2.782],[3594.2,0.55],[3593.9,2.78245],[3592.2,0.43535213]],[[3595.5,2.7813],[3595.9,0.0187],[3596.0,5.78091],[3596.1,2.78083],[3596.3,2.56604379]]]
["bitfinex","ETHUSD",1732924887859,[[3594.8,0.7665],[3594.4,2.78205],[3594.3,2.78216],[3594.2,0.55],[3593.9,2.78245]],[[3595.1,2.78162],[3595.2,2.78154],[3595.5,0.33488105],[3595.7,2.78109],[3595.9,0.0187]]]
["bitfinex","ETHUSD",1732924888169,[[3594.8,0.7665],[3594.6,0.41513919],[3594.5,2.78202],[3594.3,2.78216],[3594.2,0.55]],[[3595.2,2.78154],[3595.5,0.33488105],[3595.7,2.78109],[3595.9,0.0187],[3596.5,0.1]]]
["bitfinex","ETHUSD",1732924888562,[[3594.8,0.7665],[3594.6,0.41513919],[3594.3,2.78216],[3594.1,2.7823],[3593.6,2.78271]],[[3595.4,0.0187],[3595.5,3.11614105],[3595.7,2.78109],[3595.9,2.56604379],[3596.5,0.1]]]
["bitfinex","ETHUSD",1732924888779,[[3594.5,0.7665],[3594.1,2.7823],[3593.9,2.78246],[3593.6,2.78271],[3593.4,2.56604379]],[[3594.8,2.78186],[3595.4,2.80007],[3595.5,0.33488105],[3595.7,2.78109],[3595.9,2.56604379]]]
["bitfinex","ETHUSD",1732924889067,[[3594.5,0.7665],[3594.0,2.7824],[3593.7,2.78262],[3593.6,0.278],[3593.3,2.78289]],[[3594.6,2.78195],[3594.8,2.78186],[3595.2,2.78152],[3595.4,0.0187],[3595.5,5.90092484]]]
["bitfinex","ETHUSD",1732924889236,[[3594.5,0.7665],[3594.0,2.7824],[3593.7,2.78258],[3593.6,0.278],[3593.4,2.78284]],[[3594.6,2.78195],[3594.8,2.78186],[3595.2,2.78152],[3595.4,0.0187],[3595.5,5.90092484]]]
["bitfinex","ETHUSD",1732924889439,[[3594.5,0.7665],[3594.1,2.78233],[3594.0,2.7824],[3593.6,0.278],[3593.4,2.78284]],[[3594.6,2.78195],[3594.8,2.78186],[3595.2,2.78152],[3595.4,0.0187],[3595.5,5.90092484]]]
["bitfinex","ETHUSD",1732924889664,[[3594.5,0.7665],[3594.2,2.78224],[3594.0,2.7824],[3593.6,0.278],[3593.5,5.78275]],[[3594.8,2.78186],[3595.0,2.78166],[3595.4,2.80004],[3595.5,5.90092484],[3596.2,0.1]]]
["bitfinex","ETHUSD",1732924889936,[[3594.5,0.7665],[3594.0,2.7824],[3593.8,2.78256],[3593.6,0.278],[3593.5,5.78275]],[[3594.8,2.78186],[3595.3,2.78144],[3595.4,0.0187],[3595.5,5.90092484],[3596.2,0.1]]]
["bitfinex","ETHUSD",1732924890139,[[3594.5,0.7665],[3594.0,2.7824],[3593.8,2.78256],[3593.6,0.278],[3593.5,3.0]],[[3594.6,2.78195],[3594.8,2.78186],[3595.2,2.78153],[3595.4,0.0187],[3595.5,5.90092484]]]
["bitfinex","ETHUSD",1732924890393,[[3594.1,0.7665],[3594.0,2.7824],[3593.8,2.78256],[3593.6,0.278],[3593.5,3.0]],[[3594.6,2.78195],[3594.8,2.78186],[3595.2,2.78153],[3595.4,0.0187],[3595.5,5.90092484]]]
["bitfinex","ETHUSD",1732924890546,[[3594.2,0.41476184],[3594.1,3.54883],[3594.0,2.7824],[3593.6,0.278],[3593.5,3.0]],[[3594.6,2.78195],[3594.8,2.78186],[3595.2,2.78153],[3595.4,0.0187],[3595.5,5.90092484]]]
["bitfinex","ETHUSD",1732924890746,[[3594.2,0.41476184],[3594.1,3.54883],[3594.0,2.7824],[3593.6,0.278],[3593.5,3.0]],[[3594.8,2.78186],[3595.2,2.78153],[3595.4,0.0187],[3595.5,5.90092484],[3618.1,28.92166277]]]
["bitfinex","ETHUSD",1732924891072,[[3594.1,3.54883],[3593.8,2.78253],[3593.6,0.278],[3592.8,3.593714],[3562.2,5.27]],[[3594.8,2.78186],[3595.2,2.78153],[3595.4,0.0187],[3595.5,5.90092484],[3599.6,14.2727]]]
["bitfinex","ETHUSD",1732924891282,[[3594.1,0.7665],[3593.9,2.78243],[3593.8,2.78253],[3593.5,0.278],[3592.8,3.593714]],[[3594.8,2.78186],[3595.2,2.78153],[3595.4,0.0187],[3595.5,5.90092484],[3599.6,14.2727]]]
["bitfinex","ETHUSD",1732924891283,[[3594.1,0.7665],[3593.9,2.78243],[3593.8,2.78253],[3593.5,0.278],[3592.8,3.593714]],[[3594.6,2.78196],[3594.8,2.78186],[3595.2,2.78153],[3595.4,0.0187],[3595.5,5.90092484]]]
["bitfinex","ETHUSD",1732924891486,[[3594.1,0.7665],[3593.9,2.78248],[3593.5,0.278],[3593.0,7.83604379],[3592.8,3.593714]],[[3594.6,2.78196],[3595.1,2.78161],[3595.4,0.0187],[3595.5,8.68223484],[3595.9,2.78097]]]
["bitfinex","ETHUSD",1732924891655,[[3594.1,0.7665],[3593.7,2.78264],[3593.5,2.78276],[3593.3,2.78294],[3593.1,0.278]],[[3594.4,2.78212],[3594.5,2.78204],[3595.0,0.0187],[3595.1,2.78161],[3595.5,8.68223484]]]
["bitfinex","ETHUSD",1732924891853,[[3594.1,0.7665],[3593.7,2.78264],[3593.5,2.78276],[3593.1,0.278],[3593.0,10.61915379]],[[3594.4,2.78212],[3594.5,2.78204],[3595.0,0.0187],[3595.1,2.78161],[3595.5,8.68223484]]]
["bitfinex","ETHUSD",1732924892350,[[3594.1,0.7665],[3593.7,2.78264],[3593.5,2.78276],[3593.1,3.06107],[3593.0,7.83604379]],[[3594.4,2.78212],[3594.5,2.78204],[3595.0,0.0187],[3595.1,2.78161],[3595.5,8.68223484]]]
["bitfinex","ETHUSD",1732924892557,[[3594.1,0.7665],[3593.8,2.78255],[3593.7,2.78264],[3593.1,3.06107],[3593.0,7.83604379]],[[3594.4,2.78212],[3594.7,2.78189],[3595.0,0.0187],[3595.1,2.78161],[3595.5,8.68223484]]]
["bitfinex","ETHUSD",1732924893784,[[3594.1,0.7665],[3593.7,2.78264],[3593.1,0.278],[3593.0,7.83604379],[3555.4,2.60311359]],[[3594.4,2.78212],[3594.7,2.78189],[3595.0,0.0187],[3595.1,2.78161],[3595.5,8.68223484]]]
["bitfinex","ETHUSD",1732924894082,[[3594.1,0.7665],[3593.9,2.78248],[3593.7,2.78264],[3593.2,2.78298],[3593.1,0.278]],[[3594.4,2.78212],[3594.7,2.78189],[3595.0,0.0187],[3595.1,3.33471522],[3595.5,8.68223484]]]
["bitfinex","ETHUSD",1732924894380,[[3594.1,0.7665],[3593.7,2.78264],[3593.2,2.78298],[3593.1,0.278],[3592.4,2.92827077]],[[3594.6,2.78196],[3595.0,0.0187],[3595.1,3.33471522],[3595.5,8.68223484],[3597.1,0.78114168]]]
["bitfinex","ETHUSD",1732924894568,[[3594.1,0.7665],[3593.9,2.78247],[3593.7,2.78264],[3593.2,2.78298],[3593.1,0.278]],[[3594.6,2.78196],[3595.0,0.0187],[3595.1,3.33471522],[3595.5,8.68223484],[3597.1,0.78114168]]]
["bitfinex","ETHUSD",1732924894767,[[3594.1,0.7665],[3593.9,2.78247],[3593.7,2.78264],[3593.2,2.78298],[3593.1,0.278]],[[3594.6,2.78202],[3594.8,2.78182],[3595.0,3.0187],[3595.1,3.33471522],[3595.5,8.68223484]]]
["bitfinex","ETHUSD",1732924894965,[[3594.1,0.7665],[3593.9,2.78247],[3593.2,2.78298]],[[3594.6,2.78202],[3594.8,2.78182],[3595.0,3.0187],[3595.1,3.33471522],[3595.5,8.68223484]]]
["bitfinex","ETHUSD",1732924894966,[[3594.1,0.7665],[3594.0,2.78241],[3593.9,2.78247],[3593.3,2.7829],[3593.2,0.278]],[[3594.6,2.78202],[3594.8,2.78182],[3595.0,0.0187],[3595.1,0.55310522],[3595.4,2.7814]]]
["bitfinex","ETHUSD",1732924895151,[[3594.1,0.7665],[3594.0,2.78241],[3593.9,2.78247],[3593.4,2.78284],[3593.2,0.278]],[[3594.6,2.78202],[3594.8,2.78182],[3595.0,0.0187],[3595.1,0.55310522],[3595.3,2.78144]]]
["bitfinex","ETHUSD",1732924895455,[[3594.1,0.7665],[3594.0,2.78241],[3593.7,2.78261],[3593.4,2.78284],[3593.2,0.278]],[[3594.6,2.78202],[3594.8,2.78182],[3595.0,0.0187],[3595.1,0.55310522],[3595.3,2.78144]]]
["bitfinex","ETHUSD",1732924895788,[[3594.1,0.7665],[3594.0,2.78241],[3593.8,2.78256],[3593.4,2.78284],[3593.2,0.278]],[[3594.6,2.78202],[3594.8,2.78182],[3595.0,0.0187],[3595.1,0.55310522],[3595.3,2.78144]]]
["bitfinex","ETHUSD",1732924896461,[[3594.1,3.5488],[3593.8,2.78253],[3593.4,2.78284],[3593.2,0.278],[3593.0,10.61915379]],[[3594.6,2.78202],[3594.8,2.78182],[3595.0,0.0187],[3595.1,0.55310522],[3595.3,2.78144]]]
["bitfinex","ETHUSD",1732924896882,[[3594.1,3.5488],[3593.8,2.78253],[3593.4,3.99133562],[3593.2,0.278],[3593.0,8.05311]],[[3594.6,2.78202],[3594.8,2.78182],[3595.0,1.22719562],[3595.1,0.55310522],[3595.3,2.78144]]]
["bitfinex","ETHUSD",1732924897779,[[3594.2,2.78219],[3594.1,0.7665],[3593.6,2.78269],[3593.4,1.20849562],[3593.2,2.78296]],[[3594.8,2.78183],[3595.0,0.0187],[3595.1,0.55310522],[3595.4,2.78133],[3595.7,0.1422867]]]
["bitfinex","ETHUSD",1732924897964,[[3594.1,3.54878],[3593.7,0.02782253],[3593.5,2.78273],[3593.4,1.20849562],[3593.3,0.278]],[[3594.7,2.78193],[3594.8,3.11719352],[3595.0,0.0187],[3595.1,0.55310522],[3595.2,1.20849562]]]
["bitfinex","ETHUSD",1732924898144,[[3594.2,2.78224],[3594.1,0.7665],[3594.0,2.7824],[3593.5,2.78273],[3593.4,1.20849562]],[[3594.8,3.11719352],[3595.0,2.80035],[3595.1,0.55310522],[3595.2,1.20849562],[3597.1,3.5566651]]]
["bitfinex","ETHUSD",1732924898782,[[3594.2,2.78224],[3594.1,0.7665],[3594.0,2.7824],[3593.5,2.78273],[3593.4,1.20849562]],[[3594.8,3.11719352],[3595.0,2.80035],[3595.2,1.20849562],[3597.1,3.5566651],[3600.6,8.66238087]]]
["bitfinex","ETHUSD",1732924899082,[[3594.2,2.78224],[3594.1,0.7665],[3594.0,2.7824],[3593.5,2.78273],[3593.4,1.20849562]],[[3594.8,3.11719352],[3595.0,2.80035],[3595.2,1.20849562],[3597.1,3.5566651],[3599.5,21.98960734]]]
["bitfinex","ETHUSD",1732924899388,[[3594.3,2.78213],[3594.1,0.7665],[3594.0,2.78238],[3593.6,2.78265],[3593.4,1.20849562]],[[3594.8,0.33536352],[3595.0,0.0187],[3595.2,1.75642862],[3597.1,3.5566651],[3599.5,21.98960734]]]
["bitfinex","ETHUSD",1732924899584,[[3594.3,2.78213],[3594.1,0.7665],[3594.0,2.78238],[3593.6,2.78265],[3593.4,1.20849562]],[[3595.0,0.0187],[3595.2,1.75642862],[3595.3,3.0],[3595.5,0.33488105],[3597.1,2.78009]]]
["bitfinex","ETHUSD",1732924899881,[[3594.1,0.7665],[3593.6,2.78265],[3593.4,1.20849562],[3583.0,16.38001416],[3472.7,4.70041322]],[[3594.8,2.78184],[3595.0,0.0187],[3595.2,1.75642862],[3595.3,3.0],[3595.5,0.33488105]]]
["bitfinex","ETHUSD",1732924900058,[[3594.1,0.7665],[3593.6,2.78265],[3593.5,0.02782251],[3593.4,1.20849562],[3587.1,9.00922512]],[[3594.8,2.78185],[3595.0,0.0187],[3595.2,1.75642862],[3595.3,3.0],[3595.5,0.33488105]]]
["bitfinex","ETHUSD",1732924900269,[[3594.1,0.7665],[3594.0,1.20849562],[3593.8,2.78249],[3593.7,0.02782251],[3593.6,2.78265]],[[3595.3,0.0187],[3595.5,0.33488105],[3596.1,3.0],[3596.4,0.1],[3596.5,2.88049]]]
["bitfinex","ETHUSD",1732924900489,[[3595.0,0.7665],[3594.9,2.78165],[3594.7,2.78185],[3594.3,3.99064562],[3594.2,0.74749956]],[[3595.5,2.78125],[3595.8,0.0187],[3595.9,1.20849562],[3596.2,2.78076],[3596.5,2.78049]]]
["bitfinex","ETHUSD",1732924900684,[[3595.0,0.7665],[3594.9,2.78165],[3594.7,2.78185],[3594.3,3.99064562],[3594.2,0.74749956]],[[3595.5,2.78125],[3595.6,0.547933],[3595.7,2.78115],[3595.8,0.0187],[3595.9,1.20849562]]]
["bitfinex","ETHUSD",1732924900888,[[3595.0,0.7665],[3594.7,2.78185],[3594.3,3.99064562],[3594.2,0.74749956]],[[3595.6,0.547933],[3595.8,0.0187]]]
["bitfinex","ETHUSD",1732924900889,[[3595.0,0.7665],[3594.7,2.78185],[3594.3,1.20849562],[3594.2,0.74749956],[3594.1,2.78232]],[[3595.4,2.78134],[3595.6,1.75642862],[3595.8,0.0187],[3596.0,2.7809],[3597.7,9.7565751]]]
["bitfinex","ETHUSD",1732924901061,[[3595.0,0.7665],[3594.7,2.78185],[3594.5,2.782],[3594.2,0.74749956],[3594.1,2.78232]],[[3595.3,2.78141],[3595.4,2.78134],[3595.6,1.75642862],[3595.8,0.0187],[3596.0,2.7809]]]
["bitfinex","ETHUSD",1732924901261,[[3595.0,0.7665],[3594.7,2.78185],[3594.2,0.74749956]],[[3595.6,1.75642862],[3595.8,0.0187],[3596.0,2.7809]]]
["bitfinex","ETHUSD",1732924901262,[[3595.0,0.7665],[3594.7,2.78185],[3594.2,3.52970956],[3593.8,3.0605],[3593.6,0.1]],[[3595.6,4.53763862],[3595.8,0.0187],[3596.0,2.7809],[3627.4,0.27],[3799.0,1.272679]]]
["bitfinex","ETHUSD",1732924901569,[[3595.0,0.7665],[3594.7,2.78186],[3594.2,0.74749956],[3593.9,2.78242],[3593.8,0.278]],[[3595.4,2.78133],[3595.6,4.99326248],[3595.8,0.0187],[3595.9,2.78099],[3596.8,2.78025]]]
["bitfinex","ETHUSD",1732924901756,[[3595.0,0.7665],[3594.7,2.78186],[3594.4,0.43308797],[3594.2,0.74749956],[3593.9,2.78242]],[[3595.4,2.78133],[3595.6,4.99326248],[3595.8,0.0187],[3595.9,2.78099],[3596.0,3.0]]]
["bitfinex","ETHUSD",1732924901958,[[3595.0,0.7665],[3594.8,2.78174],[3594.7,2.78186],[3594.4,0.43308797],[3594.2,0.74749956]],[[3595.4,2.78133],[3595.6,4.99326248],[3595.8,0.0187],[3595.9,2.78099],[3596.0,3.0]]]
["bitfinex","ETHUSD",1732924902895,[[3595.0,0.7665],[3594.7,2.78186],[3594.4,0.43308797],[3594.2,3.52969956],[3593.7,2.56697019]],[[3595.4,2.78133],[3595.6,3.78476686],[3595.8,0.0187],[3596.0,3.0],[3596.1,2.78084]]]
["bitfinex","ETHUSD",1732924903103,[[3595.0,0.7665],[3594.9,2.78171],[3594.7,2.78186],[3594.2,3.52969956],[3593.7,2.56697019]],[[3595.4,2.78133],[3595.6,3.78476686],[3595.8,0.0187],[3596.0,3.0],[3596.1,2.78084]]]
["bitfinex","ETHUSD",1732924903269,[[3595.0,0.7665],[3594.9,2.78171],[3594.7,2.78186],[3594.2,3.52969956],[3593.7,2.56697019]],[[3595.4,2.72568557],[3595.6,3.329133],[3595.8,0.0187],[3596.0,3.0],[3596.1,2.78084]]]
["bitfinex","ETHUSD",1732924903797,[[3595.1,2.78155],[3595.0,0.7665],[3594.9,2.78171],[3594.4,2.78207],[3594.2,0.74749956]],[[3595.7,2.78114],[3595.8,0.0187],[3596.0,3.0],[3596.4,2.78059],[3597.2,5.34693019]]]
["bitfinex","ETHUSD",1732924903998,[[3595.0,0.7665],[3594.2,0.74749956],[3593.9,3.06042],[3593.6,0.1],[3593.5,2.78274]],[[3595.8,0.0187],[3596.1,3.0],[3596.3,2.9268449],[3597.2,5.34693019],[3597.5,2.927]]]
["bitfinex","ETHUSD",1732924904293,[[3595.0,0.7665],[3594.7,2.78185],[3594.2,3.80767956],[3593.9,2.78242],[3593.8,0.0278167]],[[3595.7,0.5476142],[3595.8,0.0187],[3596.1,3.0],[3596.3,0.1461749],[3597.2,2.56697019]]]
["bitfinex","ETHUSD",1732924904502,[[3595.0,0.7665],[3594.8,2.78173],[3594.5,2.782],[3594.2,3.80767956],[3593.2,2.78296]],[[3595.4,2.78135],[3595.5,2.78133],[3595.7,0.5476142],[3595.8,0.0187],[3596.1,5.78082]]]
["bitfinex","ETHUSD",1732924904687,[[3594.4,0.7635],[3594.3,2.78216],[3594.2,0.74749956],[3593.7,0.278],[3593.4,0.14218766]],[[3595.2,2.80018],[3595.3,0.556268],[3595.6,2.78117],[3595.7,3.5476142],[3595.8,2.56697019]]]
["bitfinex","ETHUSD",1732924904872,[[3594.4,0.7635],[3594.2,0.19749956],[3594.1,2.78231],[3593.4,2.7828],[3593.0,5.37]],[[3595.0,2.78169],[3595.2,0.0187],[3595.7,3.5476142],[3595.8,2.56697019],[3595.9,2.781]]]
["bitfinex","ETHUSD",1732924905193,[[3594.4,0.7635],[3594.3,2.78216],[3594.2,0.19749956],[3594.1,2.78231],[3593.6,2.78272]],[[3595.1,2.78156],[3595.2,0.0187],[3595.5,2.78129],[3595.7,3.5476142],[3595.8,2.56697019]]]
["bitfinex","ETHUSD",1732924905398,[[3594.4,0.7635],[3594.3,2.78216],[3594.2,0.19749956],[3594.1,2.78231],[3593.6,2.78272]],[[3594.9,2.78174],[3595.1,2.78156],[3595.2,0.0187],[3595.5,2.78129],[3595.7,3.5476142]]]
["bitfinex","ETHUSD",1732924905612,[[3594.4,0.7635],[3594.2,0.19749956],[3594.1,2.78231],[3593.9,2.78246],[3593.6,0.278]],[[3594.7,2.78188],[3594.9,2.78174],[3595.2,0.0187],[3595.4,2.78138],[3595.7,3.5476142]]]
["bitfinex","ETHUSD",1732924905900,[[3594.1,0.7635],[3593.9,2.78246],[3593.4,2.78284],[3593.3,2.56697019],[3585.8,1.25886398]],[[3594.7,2.78188],[3594.9,2.78172],[3595.2,0.0187],[3595.3,2.78145],[3595.7,6.3287242]]]
["bitfinex","ETHUSD",1732924906306,[[3594.1,3.54577],[3593.9,2.78246],[3593.4,2.78284],[3593.3,2.56697019],[3585.8,1.25886398]],[[3594.7,2.78188],[3594.9,2.78172],[3595.2,0.0187],[3595.3,2.78145],[3595.7,6.3287242]]]
["bitfinex","ETHUSD",1732924906600,[[3594.1,3.54577],[3593.9,2.78246],[3593.4,2.78284],[3593.3,2.56697019],[3587.8,13.0]],[[3594.7,2.78188],[3594.9,2.78172],[3595.2,0.0187],[3595.3,2.78145],[3595.7,6.3287242]]]
["bitfinex","ETHUSD",1732924906781,[[3594.1,3.54577],[3593.9,2.78246],[3593.4,2.78284],[3593.3,2.84497019],[3592.8,1.3688223]],[[3594.7,2.78188],[3594.9,2.78172],[3595.2,0.0187],[3595.3,2.78145],[3595.7,6.3287242]]]
["bitfinex","ETHUSD",1732924906986,[[3594.1,3.54577],[3593.9,2.78246],[3593.4,2.78284],[3593.3,2.84497019],[3592.8,1.2688223]],[[3594.7,2.78188],[3594.9,2.78172],[3595.2,0.0187],[3595.3,2.78145],[3595.7,6.3287242]]]
["bitfinex","ETHUSD",1732924907198,[[3594.1,3.54577],[3593.9,2.78246],[3593.4,2.78284],[3593.3,2.84497019],[3593.1,3.56351357]],[[3594.7,2.78188],[3594.9,2.78172],[3595.2,0.0187],[3595.3,2.78145],[3595.7,6.3287242]]]
["bitfinex","ETHUSD",1732924907683,[[3594.1,3.54577],[3593.9,2.78246],[3593.4,2.78284],[3593.3,2.84497019],[3593.1,3.66351357]],[[3594.7,2.78188],[3594.9,2.78172],[3595.2,0.0187],[3595.3,2.78145],[3595.7,6.3287242]]]
["bitfinex","ETHUSD",1732924907872,[[3594.1,3.54577],[3593.9,2.78246],[3593.4,2.78284],[3593.3,2.84497019],[3593.1,3.56351357]],[[3594.7,2.78188],[3594.9,2.78172],[3595.2,0.0187],[3595.3,2.78145],[3595.7,6.3287242]]]
["bitfinex","ETHUSD",1732924908072,[[3594.1,0.7635],[3593.9,2.78246],[3593.4,2.78284],[3593.3,2.56697019],[3593.2,0.278]],[[3594.6,2.78195],[3594.8,2.78181],[3595.2,0.0187],[3595.3,2.78145],[3595.7,5.78111]]]
["bitfinex","ETHUSD",1732924908276,[[3594.1,0.7635],[3593.9,2.78246],[3593.4,2.78284],[3593.3,2.56697019],[3593.2,0.278]],[[3594.6,2.78195],[3594.8,2.78181],[3595.1,0.280015],[3595.2,0.0187],[3595.3,2.78145]]]
["bitfinex","ETHUSD",1732924908477,[[3594.1,3.54583],[3593.9,2.78246],[3593.4,2.78284],[3593.3,2.56697019],[3593.2,0.278]],[[3594.8,2.78181],[3595.1,0.83520093],[3595.2,0.0187],[3595.3,2.78145],[3599.3,2.5674]]]
["bitfinex","ETHUSD",1732924908809,[[3594.1,3.54583],[3593.9,2.78246],[3593.4,2.78284],[3593.3,2.56697019],[3593.2,0.278]],[[3594.7,2.78188],[3594.8,2.78181],[3595.1,0.83520093],[3595.2,0.0187],[3595.3,2.78145]]]
["bitfinex","ETHUSD",1732924909370,[[3594.1,0.7635],[3593.9,2.78243],[3593.7,2.78262],[3593.4,2.78284],[3593.3,2.56697019]],[[3594.6,2.78197],[3595.1,0.83520093],[3595.2,0.0187],[3601.7,10.54165],[3609.8,30.73530163]]]
["bitfinex","ETHUSD",1732924909679,[[3594.1,0.7635],[3593.3,2.56697019],[3593.1,0.278],[3592.7,3.027],[3585.6,0.1551123]],[[3594.8,2.78181],[3595.1,0.83520093],[3595.2,2.80023],[3599.3,9.27572277],[3600.3,8.62498643]]]
["bitfinex","ETHUSD",1732924909864,[[3594.1,0.7635],[3594.0,2.7824],[3593.3,2.84497019],[3593.1,0.02782245],[3592.9,5.55789]],[[3594.8,2.78181],[3595.1,0.83520093],[3595.2,2.80023],[3599.3,9.27572277],[3600.3,8.62498643]]]
["bitfinex","ETHUSD",1732924910071,[[3594.1,0.7635],[3593.8,2.78256],[3593.6,2.78271],[3593.3,0.278],[3593.0,8.05311]],[[3594.4,2.78217],[3594.6,2.78199],[3594.8,0.36170109],[3595.1,3.61679093],[3595.2,0.0187]]]
["bitfinex","ETHUSD",1732924910376,[[3594.1,0.7635],[3593.8,2.78256],[3593.6,2.78271],[3593.3,0.278],[3593.1,2.78306]],[[3594.4,2.78217],[3594.6,2.78199],[3594.8,0.36170109],[3595.1,3.61679093],[3595.2,0.0187]]]
["bitfinex","ETHUSD",1732924910777,[[3594.1,0.7635],[3593.6,2.78271],[3593.3,0.278],[3593.1,2.78306]],[[3594.4,2.78217],[3594.6,2.78199],[3594.8,0.36170109],[3595.1,3.61679093],[3595.2,0.0187]]]
["bitfinex","ETHUSD",1732924910778,[[3594.1,0.7635],[3593.9,2.78249],[3593.7,2.78263],[3593.3,0.278],[3593.2,2.78299]],[[3594.8,0.36170109],[3595.0,3.0],[3595.1,3.61679093],[3595.2,0.0187],[3596.1,2.78082]]]
["bitfinex","ETHUSD",1732924911103,[[3594.1,0.7635],[3593.9,2.78249],[3593.7,2.78263],[3593.3,0.278],[3593.2,2.78299]],[[3594.5,2.78203],[3594.6,2.78201],[3594.8,0.36170109],[3595.1,3.61679093],[3595.2,0.0187]]]
["bitfinex","ETHUSD",1732924911276,[[3594.1,0.7635],[3593.8,2.78255],[3593.5,2.78273],[3593.3,0.278],[3593.2,2.78299]],[[3594.6,2.78201],[3594.8,0.36170109],[3595.1,3.61679093],[3595.2,0.0187]]]
["bitfinex","ETHUSD",1732924911277,[[3594.1,0.7635],[3593.8,2.78255],[3593.5,2.78273],[3593.3,0.278],[3593.2,2.78299]],[[3594.4,2.7821],[3594.6,2.78201],[3594.8,0.36170109],[3595.0,2.78167],[3595.1,0.83520093]]]
["bitfinex","ETHUSD",1732924911609,[[3594.1,0.7635],[3593.7,2.78263],[3593.5,2.78273],[3593.3,0.278],[3593.2,2.78299]],[[3594.3,2.78221],[3594.8,0.36170109],[3595.0,2.78167],[3595.1,0.83520093],[3599.1,6.72337408]]]
["bitfinex","ETHUSD",1732924911899,[[3594.1,0.7635],[3593.7,2.78263],[3593.5,2.78273],[3593.3,0.278],[3593.2,2.78299]],[[3594.3,2.78221],[3594.5,2.78202],[3594.6,0.0187],[3594.7,0.31433711],[3595.0,2.78167]]]
["bitfinex","ETHUSD",1732924912103,[[3594.1,0.7635],[3593.7,2.78263],[3593.5,2.78273],[3593.3,0.278],[3593.0,8.05318]],[[3594.3,2.78221],[3594.5,2.78202],[3594.6,0.0187],[3594.7,0.31433711],[3595.0,2.78167]]]
["bitfinex","ETHUSD",1732924912909,[[3594.1,0.7635],[3593.8,2.78255],[3593.7,2.78263],[3593.1,3.06106],[3593.0,8.05318]],[[3594.5,5.5641],[3594.6,0.0187],[3594.7,0.31433711],[3595.0,2.78167],[3601.3,10.54165]]]
["bitfinex","ETHUSD",1732924913073,[[3594.1,0.7635],[3593.8,2.78255],[3593.7,2.78263],[3593.1,3.06106],[3593.0,5.27]],[[3594.5,2.78202],[3594.6,0.0187],[3594.7,3.09622711],[3595.0,2.78167],[3600.7,5.75482071]]]
["bitfinex","ETHUSD",1732924913408,[[3594.1,0.7635],[3593.9,2.78246],[3593.7,2.78263],[3593.2,2.783],[3593.1,0.278]],[[3594.6,0.0187],[3594.7,3.09622711],[3600.7,5.75482071]]]
["bitfinex","ETHUSD",1732924913409,[[3594.1,0.7635],[3593.9,2.78246],[3593.7,2.78263],[3593.2,2.783],[3593.1,0.278]],[[3594.6,2.78195],[3594.7,0.31433711],[3594.8,0.0187],[3595.3,5.78147],[3596.1,2.78084]]]
["bitfinex","ETHUSD",1732924913592,[[3594.1,0.7635],[3593.9,2.78246],[3593.7,2.78263],[3593.2,2.783],[3593.1,0.278]],[[3594.6,2.78195],[3594.7,0.31433711],[3594.8,2.8005],[3595.3,5.78147],[3596.1,2.78084]]]
["bitfinex","ETHUSD",1732924913980,[[3594.1,0.7635],[3593.9,2.78246],[3593.7,2.78263],[3593.2,2.783],[3593.1,0.278]],[[3594.5,2.78204],[3594.6,2.78195],[3594.7,0.31433711],[3594.8,0.0187],[3595.2,2.78153]]]
["bitfinex","ETHUSD",1732924914173,[[3594.1,0.7635],[3593.7,2.78263],[3593.5,2.78277],[3593.2,3.061],[3468.0,0.01149449]],[[3594.5,2.78204],[3594.6,2.78195],[3594.7,0.31433711],[3594.8,0.0187],[3595.1,3.33677593]]]
["bitfinex","ETHUSD",1732924914381,[[3594.1,0.7635],[3593.8,2.78256],[3593.7,2.78263],[3593.2,3.061],[3587.9,7.80249035]],[[3594.5,2.78204],[3594.6,2.78195],[3594.7,0.31433711],[3594.8,0.0187],[3595.1,3.33677593]]]
["bitfinex","ETHUSD",1732924914778,[[3594.1,0.7635],[3593.8,2.78256],[3593.7,2.78263],[3593.2,3.061],[3592.6,1.3549334]],[[3594.5,2.78204],[3594.6,2.78195],[3594.7,0.31433711],[3594.8,0.0187],[3595.1,3.33677593]]]
["bitfinex","ETHUSD",1732924915192,[[3594.1,0.7635],[3593.9,2.78248],[3593.7,2.78263],[3593.2,3.061],[3592.6,1.3549334]],[[3594.5,2.78204],[3594.6,2.78195],[3594.7,0.31433711],[3594.8,0.0187],[3595.1,3.33677593]]]
["bitfinex","ETHUSD",1732924915405,[[3594.1,0.7635],[3594.0,2.78238],[3593.7,2.78262],[3593.3,2.78289],[3593.1,3.278]],[[3594.6,2.78195],[3594.7,0.31433711],[3594.8,2.80051],[3595.1,3.33677593],[3598.7,6.70832277]]]
["bitfinex","ETHUSD",1732924915722,[[3594.1,0.7635],[3594.0,2.78238],[3593.8,2.78254],[3593.3,2.78289],[3593.1,0.278]],[[3594.6,2.78195],[3594.7,0.31433711],[3594.8,2.80051],[3595.1,0.55518593],[3595.3,5.78141]]]
["bitfinex","ETHUSD",1732924916707,[[3594.1,0.7635],[3594.0,2.78238],[3593.8,2.78254],[3593.3,2.78289],[3593.1,0.278]],[[3594.5,2.78203],[3594.6,2.78195],[3594.7,0.31433711],[3594.8,0.0187],[3595.1,0.55518593]]]
["bitfinex","ETHUSD",1732924916861,[[3594.1,0.7635],[3594.0,2.78238],[3593.8,2.78255],[3593.4,2.78283],[3593.1,0.278]],[[3594.7,3.09626711],[3594.8,2.8005],[3595.1,0.55518593],[3595.4,5.34837019],[3603.5,1.21510929]]]
["bitfinex","ETHUSD",1732924917066,[[3594.1,0.7635],[3594.0,2.78238],[3593.8,2.78255],[3593.4,2.78283],[3593.1,0.278]],[[3594.6,2.78195],[3594.7,0.31433711],[3594.8,2.8005],[3595.1,0.55518593],[3595.3,5.78144]]]
["bitfinex","ETHUSD",1732924917680,[[3594.1,0.7635],[3593.4,2.78283],[3593.1,0.278],[3469.2,0.025],[3468.0,0.01149449]],[[3594.6,2.78195],[3594.7,0.31433711],[3594.8,2.8005],[3595.1,0.55518593],[3595.3,5.78144]]]
["bitfinex","ETHUSD",1732924917883,[[3594.1,3.54581],[3593.8,2.7825],[3593.4,2.78283],[3593.2,0.02782365],[3593.1,0.278]],[[3594.6,2.78195],[3594.7,0.31433711],[3594.8,2.8005],[3595.1,0.55518593],[3595.3,5.78144]]]
["bitfinex","ETHUSD",1732924918086,[[3594.1,3.54581],[3593.8,2.7825],[3593.4,2.78283],[3576.6,10.75285507],[3469.2,0.025]],[[3594.6,2.78195],[3594.7,0.31433711],[3594.8,2.8005],[3595.1,0.55518593],[3595.3,5.78144]]]
["bitfinex","ETHUSD",1732924918303,[[3594.1,3.54581],[3593.8,2.7825],[3593.4,2.78283],[3576.6,10.75285507],[3567.5,0.43497831]],[[3594.6,2.78195],[3594.7,0.31433711],[3594.8,2.8005],[3595.1,0.55518593],[3595.3,5.78144]]]
["bitfinex","ETHUSD",1732924918617,[[3594.1,3.54581],[3593.9,2.78245],[3593.5,0.278],[3593.4,2.78283],[3586.1,14.45060666]],[[3594.7,0.31433711],[3594.8,2.8005],[3595.0,2.78166],[3595.1,0.55518593],[3595.3,5.78144]]]
["bitfinex","ETHUSD",1732924918785,[[3594.1,0.7635],[3593.5,0.278],[3593.4,2.78283],[3593.3,2.56697019],[3592.9,5.78319]],[[3595.1,0.0187],[3595.3,3.0],[3595.6,2.78124],[3595.8,2.56697019],[3596.0,0.43541876]]]
["bitfinex","ETHUSD",1732924919130,[[3594.3,0.7635],[3594.2,0.55],[3593.6,0.02782147],[3593.5,3.278],[3593.4,2.78283]],[[3595.2,2.78151],[3595.3,0.0187],[3595.6,2.78124],[3595.8,2.56697019],[3596.0,0.43541876]]]
["bitfinex","ETHUSD",1732924919404,[[3594.3,0.7635],[3594.2,0.55],[3593.5,3.278],[3593.4,2.78283],[3592.9,2.78319]],[[3595.2,2.78151],[3595.3,0.0187],[3595.6,2.78124],[3595.8,2.56697019],[3596.0,0.43541876]]]
["bitfinex","ETHUSD",1732924919977,[[3594.4,2.7821],[3594.3,3.54563],[3594.2,0.55],[3593.8,2.78253],[3593.5,3.278]],[[3595.0,2.78169],[3595.2,2.78151],[3595.3,0.57823673],[3595.6,2.78124],[3595.8,2.56697019]]]
["bitfinex","ETHUSD",1732924920280,[[3594.3,0.7635],[3594.2,0.55],[3593.8,3.06053],[3593.5,3.0],[3581.3,19.26747555]],[[3595.0,2.78169],[3595.3,0.57823673],[3595.6,5.78124],[3595.8,2.56697019],[3597.0,0.77922812]]]
["bitfinex","ETHUSD",1732924920605,[[3594.3,3.54562],[3594.2,0.55],[3594.1,2.78226],[3593.8,0.278],[3593.6,2.78271]],[[3594.9,2.78179],[3595.1,2.78156],[3595.3,0.57823673],[3595.5,2.78129],[3595.6,3.0]]]
["bitfinex","ETHUSD",1732924920814,[[3594.3,3.54562],[3594.2,0.55],[3594.1,2.78226],[3593.8,0.278],[3593.6,2.78271]],[[3594.8,2.7818],[3595.1,2.78159],[3595.3,0.57823673],[3595.5,2.78129],[3595.6,3.0]]]
["bitfinex","ETHUSD",1732924920971,[[3594.3,3.54562],[3594.2,0.55],[3594.1,2.78226],[3593.8,0.278],[3593.6,2.78271]],[[3595.1,2.78159],[3595.3,0.57823673],[3595.5,2.78129],[3595.6,3.0],[3597.1,0.28965131]]]
["bitfinex","ETHUSD",1732924921169,[[3594.4,2.78206],[3594.3,3.54562],[3594.2,0.55],[3593.8,3.06056],[3587.1,9.74574732]],[[3595.1,5.56321],[3595.3,0.57823673],[3595.5,2.78129],[3595.6,3.0],[3596.5,2.7805]]]
["bitfinex","ETHUSD",1732924921475,[[3594.3,0.7635],[3594.2,0.55],[3594.1,2.78233],[3593.7,0.278],[3593.6,2.78271]],[[3595.1,3.39573467],[3595.3,0.57823673],[3595.5,2.78129],[3595.6,3.0],[3595.9,2.78101]]]
["bitfinex","ETHUSD",1732924921675,[[3594.3,3.54563],[3594.2,0.55],[3594.1,2.78233],[3593.7,0.278],[3593.6,2.78271]],[[3595.0,2.78171],[3595.1,3.39573467],[3595.3,0.57823673],[3595.5,2.78129],[3595.6,3.0]]]
["bitfinex","ETHUSD",1732924921991,[[3594.3,0.7635],[3594.2,0.55],[3593.9,2.78246],[3593.7,0.278],[3593.3,5.34985019]],[[3595.1,0.61414467],[3595.3,0.57823673],[3595.7,3.0],[3595.8,2.70753707],[3597.5,1.113653]]]
["bitfinex","ETHUSD",1732924922182,[[3594.3,0.7635],[3593.8,2.78251],[3593.7,0.278],[3593.3,2.56697019],[3593.1,2.7831]],[[3595.1,0.61414467],[3595.3,0.57823673],[3595.7,3.0],[3595.8,2.70753707],[3597.5,1.113653]]]
["bitfinex","ETHUSD",1732924922183,[[3594.3,0.7635],[3593.8,2.78251],[3593.7,0.278],[3593.3,2.56697019],[3593.1,2.7831]],[[3595.0,2.78164],[3595.1,3.0],[3595.3,0.57823673],[3595.7,2.78112],[3595.8,2.70753707]]]
["bitfinex","ETHUSD",1732924922387,[[3594.3,0.7635],[3593.7,0.278],[3593.6,2.78269],[3593.3,2.56697019],[3593.2,2.78298]],[[3594.5,2.7821],[3594.7,2.78193],[3595.0,0.0187],[3595.1,2.7816],[3595.3,3.55953673]]]
["bitfinex","ETHUSD",1732924922582,[[3593.8,0.7635],[3593.4,2.78287],[3592.5,2.66697019],[3592.4,8.05363],[3592.3,2.927]],[[3594.1,2.78235],[3594.3,0.0187],[3595.0,2.56697019],[3595.2,2.78154],[3595.3,3.55953673]]]
["bitfinex","ETHUSD",1732924922799,[[3593.5,0.7635],[3592.9,2.78323],[3592.6,0.02782514],[3592.5,2.66697019],[3592.4,8.05363]],[[3594.3,2.80088],[3594.5,2.78206],[3594.8,2.7818],[3595.0,2.56697019],[3595.3,3.55953673]]]
["bitfinex","ETHUSD",1732924923086,[[3593.6,2.78266],[3593.5,0.7635],[3593.4,2.78284],[3593.0,2.81094515],[3592.5,2.66697019]],[[3594.3,2.80088],[3594.8,2.7818],[3595.0,2.56697019],[3595.3,3.55953673]]]
["bitfinex","ETHUSD",1732924923087,[[3593.6,2.78266],[3593.5,0.7635],[3593.4,2.78284],[3593.0,2.81094515],[3592.5,3.2108394]],[[3594.2,2.78227],[3594.3,2.80088],[3594.8,2.7818],[3595.0,2.56697019],[3595.3,3.0]]]
["bitfinex","ETHUSD",1732924923291,[[3593.5,0.7635],[3593.2,2.783],[3592.5,5.9943394],[3592.4,5.27],[3592.3,0.1]],[[3594.0,2.78247],[3594.1,2.7824],[3594.3,0.0187],[3594.7,2.7819],[3595.0,2.56697019]]]
["bitfinex","ETHUSD",1732924923494,[[3593.5,0.7635],[3593.3,2.78291],[3593.2,2.783],[3593.1,0.278],[3592.6,0.02782541]],[[3594.1,2.78235],[3594.3,2.8009],[3594.7,2.7819],[3595.0,2.56697019],[3600.2,13.0]]]
["bitfinex","ETHUSD",1732924923681,[[3593.5,1.396441],[3593.4,2.78286],[3593.2,2.783],[3592.9,0.278],[3592.7,2.78339]],[[3594.1,2.78235],[3594.3,2.8009],[3594.7,2.7819],[3595.0,2.56697019],[3598.1,6.73717838]]]
["bitfinex","ETHUSD",1732924923881,[[3593.5,0.7635],[3593.1,0.278],[3593.0,2.78318],[3592.8,3.1551123],[3592.1,0.14519592]],[[3594.3,0.0187],[3594.8,3.0],[3594.9,2.78172],[3595.0,2.56697019],[3595.2,2.88156]]]
["bitfinex","ETHUSD",1732924924093,[[3593.5,0.7635],[3593.1,3.06106],[3593.0,2.78318],[3592.8,3.1551123],[3592.4,2.7836]],[[3594.2,2.78233],[3594.3,0.0187],[3594.4,2.78213],[3594.8,3.0],[3594.9,2.78172]]]
["bitfinex","ETHUSD",1732924924319,[[3593.5,0.7635],[3593.1,0.278],[3593.0,2.78316],[3592.8,2.9384223],[3592.0,0.1]],[[3594.3,5.80094],[3594.7,2.78193],[3594.8,3.0],[3595.1,2.78159],[3595.2,0.1]]]
["bitfinex","ETHUSD",1732924924484,[[3593.5,0.7635],[3593.1,0.278],[3593.0,2.78316],[3592.8,2.9384223],[3592.3,2.7837]],[[3593.8,2.78261],[3594.0,2.78243],[3594.2,0.580094],[3594.3,5.80094],[3594.7,2.78193]]]
["bitfinex","ETHUSD",1732924924684,[[3593.5,0.7635],[3593.1,3.0611],[3593.0,2.78316],[3592.8,0.1551123],[3592.5,2.56697019]],[[3593.7,2.78265],[3594.0,2.78244],[3594.2,0.580094],[3594.3,5.80094],[3594.7,2.78193]]]
["bitfinex","ETHUSD",1732924924924,[[3593.5,0.7635],[3593.1,3.0611],[3593.0,2.78316],[3592.8,0.1551123],[3592.5,5.35051019]],[[3593.9,2.78252],[3594.0,2.78244],[3594.2,0.580094],[3594.3,3.0187]]]
["bitfinex","ETHUSD",1732924924925,[[3593.5,0.7635],[3593.1,3.0611],[3593.0,2.78316],[3592.8,0.1551123],[3592.5,5.35051019]],[[3593.9,2.78252],[3594.0,2.78244],[3594.2,0.580094],[3594.3,3.0187],[3594.5,2.78202]]]
["bitfinex","ETHUSD",1732924925422,[[3593.5,0.7635],[3593.1,3.0611],[3592.9,2.78326],[3592.8,0.1551123],[3592.5,5.35051019]],[[3593.8,2.78257],[3594.0,2.78244],[3594.2,0.580094],[3594.3,3.0187],[3594.5,2.78202]]]
["bitfinex","ETHUSD",1732924925777,[[3593.5,0.7635],[3593.1,3.0611],[3592.8,0.1551123],[3592.5,5.35051019],[3592.3,0.56057281]],[[3593.8,2.78257],[3594.0,2.78244],[3594.2,0.580094],[3594.3,3.0187],[3594.5,2.78202]]]
["bitfinex","ETHUSD",1732924925977,[[3593.5,0.7635],[3593.1,3.0611],[3592.8,2.9384223],[3592.6,0.02782844],[3592.5,5.35051019]],[[3593.8,2.78257],[3594.0,2.78244],[3594.2,0.580094],[3594.3,3.0187],[3594.5,2.78202]]]
["bitfinex","ETHUSD",1732924926229,[[3593.5,0.7635],[3592.9,3.0612],[3592.8,2.9384223],[3592.5,2.56697019],[3591.5,4.17706357]],[[3593.8,2.78257],[3594.0,2.78244],[3594.2,0.580094],[3594.3,3.0187],[3594.5,2.78202]]]
["bitfinex","ETHUSD",1732924926519,[[3593.5,0.7635],[3592.9,0.278],[3592.8,2.9384223],[3592.6,2.78347],[3592.5,2.56697019]],[[3593.7,2.78266],[3593.8,2.78257],[3594.2,0.580094],[3594.3,5.80092],[3595.2,0.24459142]]]
["bitfinex","ETHUSD",1732924926829,[[3593.5,0.7635],[3592.9,0.278],[3592.8,2.9384223],[3592.5,2.56697019],[3468.0,0.01149449]],[[3593.8,2.78257],[3594.0,2.78242],[3594.2,0.580094],[3594.3,5.80092],[3595.2,0.24459142]]]
["bitfinex","ETHUSD",1732924926990,[[3593.5,0.7635],[3593.0,3.06116],[3592.8,0.1551123],[3592.6,0.02782845],[3592.5,2.56697019]],[[3593.8,2.78257],[3594.0,2.78242],[3594.2,0.580094],[3594.3,3.0187],[3594.6,2.78201]]]
["bitfinex","ETHUSD",1732924927330,[[3593.5,0.7635],[3593.1,0.278],[3592.9,2.78321],[3592.8,0.1551123],[3592.5,2.56697019]],[[3593.8,2.78257],[3594.2,0.580094],[3594.3,3.0187],[3605.6,16.36171893],[3615.5,6.96177436]]]
["bitfinex","ETHUSD",1732924927528,[[3593.5,0.7635],[3593.1,0.278],[3592.9,2.78321],[3592.8,0.1551123],[3592.5,2.56697019]],[[3593.8,2.78257],[3594.2,0.580094],[3594.3,5.80092],[3594.7,3.34747389],[3596.6,0.77922812]]]
["bitfinex","ETHUSD",1732924927747,[[3593.5,0.7635],[3593.1,0.278],[3593.0,2.78317],[3592.8,0.1551123],[3592.5,2.56697019]],[[3594.2,0.580094],[3594.3,5.80092],[3594.7,3.34747389],[3596.2,0.77922812],[3600.2,13.0]]]
["bitfinex","ETHUSD",1732924928028,[[3593.5,0.7635],[3593.1,0.278],[3593.0,2.78317],[3592.8,2.9384223],[3592.5,2.56697019]],[[3593.7,2.78266],[3593.8,2.78264],[3594.2,0.580094],[3594.3,5.80092],[3594.7,3.34747389]]]
["bitfinex","ETHUSD",1732924928230,[[3593.5,0.7635],[3592.9,0.278],[3592.8,2.9384223],[3592.6,2.78347],[3592.5,2.56697019]],[[3593.6,2.78272],[3593.8,2.78264],[3594.2,3.362384],[3594.3,3.0187],[3594.7,3.34747389]]]
["bitfinex","ETHUSD",1732924928825,[[3593.5,0.7635],[3592.9,0.278],[3592.8,4.1473508],[3592.6,2.78347],[3590.4,2.78513]],[[3593.6,2.78272],[3593.8,2.78264],[3594.2,3.362384],[3594.3,3.0187],[3594.4,1.2089285]]]
["bitfinex","ETHUSD",1732924929035,[[3593.5,0.7635],[3592.9,0.278],[3592.8,4.1473508],[3592.6,2.78347],[3592.0,2.8839]],[[3593.6,2.78272],[3593.8,2.78264],[3594.2,3.362384],[3594.3,3.0187],[3594.4,1.2089285]]]
["bitfinex","ETHUSD",1732924929187,[[3593.5,0.7635],[3592.9,3.06126],[3592.8,1.3640408],[3592.6,2.78346],[3592.2,5.78376]],[[3593.6,2.78272],[3593.8,2.78264],[3594.2,3.362384],[3594.3,3.0187],[3594.4,1.2089285]]]
["bitfinex","ETHUSD",1732924929527,[[3593.5,0.7635],[3592.9,3.06126],[3592.8,1.3640408],[3592.7,2.78342],[3592.2,5.78376]],[[3593.6,2.78272],[3593.8,2.78264],[3594.2,3.362384],[3594.3,3.0187],[3594.4,1.2089285]]]
["bitfinex","ETHUSD",1732924930322,[[3593.5,0.7635],[3593.0,2.78316],[3592.9,0.278],[3592.8,1.3640408],[3592.2,3.0]],[[3593.8,2.78264],[3594.2,0.580094],[3594.3,3.0187],[3594.4,1.2089285],[3596.4,1.11485781]]]
["bitfinex","ETHUSD",1732924930629,[[3593.5,0.7635],[3593.0,2.78316],[3592.9,0.278],[3592.8,4.1473608],[3592.5,2.78354]],[[3593.7,2.78266],[3593.8,2.78264],[3594.2,0.580094],[3594.3,3.0187],[3594.4,3.9910885]]]
["bitfinex","ETHUSD",1732924930833,[[3593.5,0.7635],[3593.0,2.78316],[3592.9,0.278],[3592.8,4.1473608],[3592.5,2.78354]],[[3593.7,2.78266],[3594.0,2.78243],[3594.2,0.580094],[3594.3,3.0187],[3594.4,3.9910885]]]
["bitfinex","ETHUSD",1732924931124,[[3593.5,0.7635],[3593.0,2.78316],[3592.9,0.278],[3592.8,4.1473608],[3592.5,2.78354]],[[3593.7,2.78266],[3594.2,0.580094],[3594.3,3.0187],[3594.4,3.9910885]]]
["bitfinex","ETHUSD",1732924931125,[[3593.5,0.7635],[3593.0,2.78316],[3592.9,0.278],[3592.8,4.1473608],[3592.5,2.78354]],[[3593.7,2.78266],[3593.9,2.78249],[3594.2,0.580094],[3594.3,3.0187],[3594.4,3.9910885]]]
["bitfinex","ETHUSD",1732924931287,[[3593.5,0.7635],[3593.0,2.78316],[3592.9,0.278],[3592.8,4.1473608],[3465.5,0.01444]],[[3593.7,2.78266],[3593.9,2.78249],[3594.2,0.580094],[3594.3,3.0187],[3594.4,1.2089285]]]
["bitfinex","ETHUSD",1732924931488,[[3593.5,0.7635],[3593.0,2.78316],[3592.9,0.278],[3592.8,4.1473608],[3592.3,3.34429281]],[[3593.7,2.78266],[3593.9,2.78249],[3594.2,0.580094],[3594.3,5.80091],[3594.4,1.2089285]]]
["bitfinex","ETHUSD",1732924932724,[[3593.5,0.7635],[3593.1,2.78311],[3593.0,2.78316],[3592.9,0.278],[3592.8,1.3640408]],[[3593.7,2.78266],[3593.9,2.78249],[3594.2,0.580094],[3594.3,5.80091],[3594.4,1.2089285]]]
["bitfinex","ETHUSD",1732924932926,[[3593.5,0.7635],[3593.1,2.78311],[3593.0,2.78316],[3592.9,0.278],[3592.8,1.3640408]],[[3593.8,2.78257],[3593.9,2.78249],[3594.2,0.580094],[3594.3,5.80091],[3594.4,1.2089285]]]
["bitfinex","ETHUSD",1732924933084,[[3593.5,0.7635],[3593.1,2.78311],[3592.9,0.278],[3592.8,4.1473408],[3560.1,5.0]],[[3593.7,2.78266],[3593.9,2.78249],[3594.2,0.580094],[3594.3,5.80091],[3594.4,1.2089285]]]
["bitfinex","ETHUSD",1732924933283,[[3593.5,0.7635],[3592.9,3.06123],[3592.8,4.1473408],[3571.9,0.53525],[3571.8,28.93544851]],[[3593.6,2.78272],[3593.7,2.78266],[3594.2,0.580094],[3594.3,5.80091],[3594.4,1.2089285]]]
["bitfinex","ETHUSD",1732924933523,[[3593.5,0.7635],[3592.9,3.06123],[3592.8,4.1473408],[3587.1,13.0],[3583.0,16.37735422]],[[3593.6,2.78272],[3593.7,2.78266],[3594.2,0.580094],[3594.3,5.80091],[3594.4,1.2089285]]]
["bitfinex","ETHUSD",1732924933829,[[3593.5,0.7635],[3592.9,3.06123],[3592.8,4.1473408],[3587.1,13.0],[3583.0,16.37735422]],[[3593.6,2.78272],[3593.7,2.78266],[3594.2,3.362404],[3594.3,3.0187],[3594.4,1.2089285]]]
["bitfinex","ETHUSD",1732924934187,[[3593.5,0.7635],[3593.0,2.78316],[3592.9,0.278],[3592.8,4.1473408],[3592.3,3.34427281]],[[3593.6,2.78272],[3593.7,2.78266],[3594.2,3.362404],[3594.3,3.0187],[3594.4,1.2089285]]]
["bitfinex","ETHUSD",1732924935103,[[3593.5,0.7635],[3593.0,2.78316],[3592.9,0.278],[3592.8,4.1473408],[3592.3,3.34427281]],[[3593.6,2.78272],[3593.9,2.78251],[3594.2,3.362404],[3594.3,3.0187],[3594.4,1.2089285]]]
["bitfinex","ETHUSD",1732924935434,[[3593.5,0.7635],[3592.9,0.278],[3592.8,4.1473108],[3592.6,2.78347],[3592.3,3.34427281]],[[3593.6,2.78272],[3593.8,2.7826],[3594.2,3.362404],[3594.3,3.0187],[3594.4,1.2089285]]]
["bitfinex","ETHUSD",1732924935606,[[3593.5,0.7635],[3592.9,0.278],[3592.8,4.1473108],[3592.3,3.34427281],[3463.0,0.01552]],[[3593.6,2.78272],[3593.8,2.7826],[3594.2,3.362404],[3594.3,3.0187],[3594.4,1.2089285]]]
["bitfinex","ETHUSD",1732924935783,[[3593.5,0.7635],[3593.0,2.78314],[3592.9,0.278],[3592.8,4.1473108],[3592.3,3.34427281]],[[3593.6,2.78272],[3593.8,2.7826],[3594.2,3.362404],[3594.3,3.0187],[3594.4,1.2089285]]]
["bitfinex","ETHUSD",1732924936209,[[3593.5,0.7635],[3593.0,2.78314],[3592.9,0.278],[3592.8,1.3640408],[3592.4,2.78361]],[[3593.6,2.78272],[3593.8,2.7826],[3594.2,3.362404],[3594.3,3.0187],[3594.4,1.2089285]]]
["bitfinex","ETHUSD",1732924936420,[[3593.5,0.7635],[3593.1,2.7831],[3592.9,0.278],[3592.8,4.1473508],[3592.4,2.78361]],[[3593.6,2.78272],[3593.8,2.7826],[3594.2,3.362404],[3594.3,3.0187],[3594.4,1.2089285]]]
["bitfinex","ETHUSD",1732924937603,[[3593.5,1.28389886],[3593.1,2.7831],[3592.9,0.278],[3592.8,4.1473508],[3592.4,2.78361]],[[3593.6,2.78272],[3593.8,2.7826],[3594.2,3.362404],[3594.3,3.0187],[3594.4,1.2089285]]]
["bitfinex","ETHUSD",1732924938108,[[3593.5,1.28389886],[3593.1,2.7831],[3592.9,0.278],[3592.8,4.1473508],[3592.4,2.78361]],[[3593.6,2.78272],[3593.8,2.7826],[3594.2,3.362404],[3594.3,3.58646852],[3594.4,1.2089285]]]
["bitfinex","ETHUSD",1732924938307,[[3593.5,1.28389886],[3593.1,2.7831],[3592.8,4.1473508],[3592.4,2.78361],[3590.4,0.28922351]],[[3593.6,2.78272],[3593.8,2.7826],[3594.2,3.362404],[3594.3,3.58646852],[3594.4,1.2089285]]]
["bitfinex","ETHUSD",1732924938648,[[3593.5,1.28389886],[3593.1,2.7831],[3592.9,0.278],[3592.8,4.1473508],[3592.4,2.78361]],[[3593.6,2.78272],[3593.8,2.7826],[3594.2,3.362404],[3594.3,3.58646852],[3594.4,1.2089285]]]
["bitfinex","ETHUSD",1732924938849,[[3593.5,1.54409328],[3593.1,2.7831],[3592.9,0.278],[3592.8,4.1473508],[3592.4,2.78361]],[[3593.6,2.78272],[3593.8,2.7826],[3594.2,3.362404],[3594.3,3.58646852],[3594.4,1.2089285]]]
["bitfinex","ETHUSD",1732924939146,[[3593.5,0.26019442],[3593.2,0.52039886],[3592.9,0.7632],[3592.8,2.9384423],[3592.5,2.78354]],[[3593.6,3.339252],[3593.7,0.0187],[3593.8,3.9915285],[3594.0,2.78242],[3594.3,6.35000852]]]
["bitfinex","ETHUSD",1732924939316,[[3593.5,0.26019442],[3592.9,0.7632],[3592.8,0.1551123],[3592.7,2.7834],[3592.5,2.78354]],[[3593.6,3.339252],[3593.7,0.0187],[3593.8,3.9915285],[3594.0,2.78242],[3594.3,6.35000852]]]
["bitfinex","ETHUSD",1732924939506,[[3593.5,0.26019442],[3592.9,0.7632],[3592.8,0.1551123],[3592.6,0.278],[3592.5,2.78354]],[[3593.6,3.339252],[3593.7,0.0187],[3593.8,3.9915285],[3594.0,2.78242],[3594.3,6.35000852]]]
["bitfinex","ETHUSD",1732924939712,[[3593.5,0.26019442],[3592.9,0.7632],[3592.8,0.1551123],[3592.6,3.06149],[3592.4,2.78363]],[[3593.6,3.339252],[3593.7,0.0187],[3593.8,3.9915285],[3594.0,2.78242],[3594.3,6.35000852]]]
["bitfinex","ETHUSD",1732924940256,[[3593.5,0.26019442],[3592.9,0.7632],[3592.8,0.1551123],[3592.5,3.06152],[3591.6,0.24293841]],[[3593.6,3.339252],[3593.7,0.0187],[3593.8,3.9915285],[3594.0,2.78242],[3594.3,6.35000852]]]
["bitfinex","ETHUSD",1732924940469,[[3593.5,0.26019442],[3592.9,0.7632],[3592.8,0.1551123],[3592.6,3.06149],[3592.5,2.78352]],[[3593.6,3.339252],[3593.7,0.0187],[3593.8,3.9915285],[3594.0,2.78242],[3594.3,6.35000852]]]
["bitfinex","ETHUSD",1732924940808,[[3593.5,0.26019442],[3592.9,0.7632],[3592.8,0.1551123],[3592.6,3.06149],[3592.3,2.7837]],[[3593.6,3.339252],[3593.7,0.0187],[3593.8,3.9915285],[3594.0,2.78242],[3594.3,6.35000852]]]
["bitfinex","ETHUSD",1732924941710,[[3593.5,0.26019442],[3592.9,0.7632],[3592.8,0.1551123],[3592.6,3.06149],[3592.4,2.78363]],[[3593.6,3.339252],[3593.7,0.0187],[3593.8,3.9915285],[3594.0,2.78242],[3594.3,6.35000852]]]
["bitfinex","ETHUSD",1732924941942,[[3593.5,0.26019442],[3592.9,0.7632],[3592.8,0.1551123],[3592.6,3.06149],[3592.4,2.78363]],[[3593.6,3.339252],[3593.7,0.0187],[3593.8,3.9915285],[3594.0,2.78242],[3594.3,5.78224]]]
["bitfinex","ETHUSD",1732924942410,[[3592.9,0.7632],[3592.8,0.1551123],[3592.6,3.06149],[3592.4,2.78363],[3586.5,13.0]],[[3593.2,2.78304],[3593.5,2.78287],[3593.6,0.556532],[3593.7,0.0187],[3593.8,3.9915285]]]
["bitfinex","ETHUSD",1732924942643,[[3593.0,0.2601047],[3592.9,0.7632],[3592.8,0.1551123],[3592.6,3.06149],[3592.4,2.78363]],[[3593.2,2.78304],[3593.5,2.78287],[3593.7,0.0187],[3593.8,3.9915285],[3625.2,0.4251123]]]
["bitfinex","ETHUSD",1732924942946,[[3593.5,2.78274],[3592.9,0.7632],[3592.8,0.1551123],[3592.6,3.06149]],[[3625.2,0.4251123]]]
["bitfinex","ETHUSD",1732924942947,[[3593.5,2.78274],[3593.3,0.7778],[3593.2,0.55],[3593.1,1.4690332],[3592.9,2.78321]],[[3594.2,2.801],[3594.4,2.78213],[3595.2,2.78151],[3595.3,0.1],[3595.5,0.1]]]
["bitfinex","ETHUSD",1732924943113,[[3593.6,0.2601047],[3593.5,0.7778],[3593.4,0.55],[3593.2,2.78299],[3593.1,1.4690332]],[[3594.2,2.801],[3595.2,2.78151],[3595.5,0.1]]]
["bitfinex","ETHUSD",1732924943114,[[3593.6,0.2601047],[3593.5,0.7778],[3593.4,0.55],[3593.2,2.78299],[3593.1,1.2089285]],[[3594.1,3.0],[3594.2,2.7823],[3594.5,0.0187],[3594.8,1.2089285],[3595.2,2.78151]]]
["bitfinex","ETHUSD",1732924943319,[[3593.7,0.2601047],[3593.5,0.7778],[3593.4,0.55],[3593.2,2.78299],[3593.1,1.2089285]],[[3594.1,3.0],[3594.2,2.7823],[3594.5,0.0187],[3594.8,1.2089285],[3595.2,2.78151]]]
["bitfinex","ETHUSD",1732924943320,[[3593.7,0.2601047],[3593.5,0.7778],[3593.4,0.55],[3593.3,2.78289],[3593.2,2.78299]],[[3594.0,2.78248],[3594.1,3.0],[3594.2,2.7823],[3594.5,0.0187],[3594.6,2.78199]]]
["bitfinex","ETHUSD",1732924943508,[[3593.8,0.2601047],[3593.5,0.7778],[3593.4,3.33286],[3593.2,2.78299],[3561.7,0.27]],[[3594.0,2.78248],[3594.1,3.0],[3594.2,2.7823],[3594.5,0.0187],[3594.6,2.78199]]]
["bitfinex","ETHUSD",1732924943703,[[3593.9,0.2601047],[3593.5,0.7778],[3593.4,3.33286],[3593.2,2.78299],[3585.4,0.01505131]],[[3594.0,2.78248],[3594.1,3.0],[3594.2,2.7823],[3594.5,0.0187],[3594.6,2.78199]]]
["bitfinex","ETHUSD",1732924943910,[[3593.9,0.2601047],[3593.5,0.7778],[3593.4,3.33286],[3593.2,2.78299],[3585.4,0.01505131]],[[3594.0,2.78248],[3594.1,3.0],[3594.2,2.7823],[3594.3,0.55547044],[3594.5,0.0187]]]
["bitfinex","ETHUSD",1732924944155,[[3593.9,0.2601047],[3593.5,0.7778],[3593.4,3.33286],[3593.2,2.78299],[3592.1,3.59556065]],[[3594.0,2.78248],[3594.1,3.0],[3594.2,2.7823],[3594.3,0.55547044],[3594.5,0.0187]]]
["bitfinex","ETHUSD",1732924945205,[[3593.9,0.2601047],[3593.5,0.7778],[3593.4,0.55],[3593.3,2.78295],[3593.1,1.4869285]],[[3594.0,2.78248],[3594.1,3.0],[3594.2,2.7823],[3594.3,0.55547044],[3594.5,4.0096885]]]
["bitfinex","ETHUSD",1732924945405,[[3593.9,0.2601047],[3593.5,0.7778],[3593.4,3.33286],[3593.3,2.78295],[3593.1,1.4869285]],[[3594.0,2.78248],[3594.1,3.0],[3594.2,2.7823],[3594.3,0.55547044],[3594.5,4.0096885]]]
["bitfinex","ETHUSD",1732924946455,[[3593.9,0.2601047],[3593.5,0.7778],[3593.4,3.33286],[3593.2,2.78302],[3593.1,1.4869285]],[[3594.0,2.78248],[3594.1,3.0],[3594.2,2.7823],[3594.3,0.55547044],[3594.5,4.0096885]]]
["bitfinex","ETHUSD",1732924948021,[[3593.9,0.2601047],[3593.5,0.7778],[3593.2,2.78302],[3593.1,1.4869285],[3593.0,2.78318]],[[3594.0,2.78248],[3594.1,3.0],[3594.2,5.56462],[3594.3,0.55547044],[3594.5,1.2276285]]]
["bitfinex","ETHUSD",1732924948230,[[3593.9,0.5381047],[3593.5,0.7778],[3593.1,2.78309],[3592.9,2.78326],[3592.6,1.2089285]],[[3594.0,3.71320504],[3594.1,4.2089285],[3594.2,5.56462],[3594.3,0.55547044],[3594.8,2.78185]]]
["bitfinex","ETHUSD",1732924948447,[[3593.9,0.2601047],[3592.9,2.78323],[3592.7,2.78341],[3592.3,2.78372],[3592.0,2.78392]],[[3594.0,6.71320504],[3594.1,1.2089285],[3594.2,5.56462],[3594.3,0.55547044],[3594.6,2.78201]]]
["bitfinex","ETHUSD",1732924948749,[[3593.9,0.2601047],[3593.3,0.7778],[3593.0,2.78318],[3592.9,2.78323],[3592.6,1.2089285]],[[3594.0,6.71320504],[3594.1,1.2089285],[3594.2,5.56462],[3594.3,0.55547044],[3594.6,2.78201]]]
["bitfinex","ETHUSD",1732924948910,[[3593.3,0.7778],[3593.0,2.78318],[3592.9,2.78323],[3592.6,1.2089285],[3582.6,8.0]],[[3594.0,6.71320504],[3594.1,1.2089285],[3594.2,5.56462],[3594.3,0.55547044],[3594.6,2.78201]]]
["bitfinex","ETHUSD",1732924948911,[[3593.3,0.7778],[3593.0,2.78318],[3592.9,2.78323],[3592.6,1.2089285],[3582.6,8.0]],[[3593.6,2.78275],[3593.8,2.78258],[3594.0,3.93072504],[3594.1,1.2089285],[3594.2,2.7823]]]
["bitfinex","ETHUSD",1732924949106,[[3593.3,0.7778],[3593.0,2.78318],[3592.9,2.78323],[3592.6,1.2089285],[3584.8,14.45060666]],[[3593.6,2.78275],[3593.8,2.78258],[3594.0,3.93072504],[3594.1,1.2089285],[3594.2,2.7823]]]
["bitfinex","ETHUSD",1732924949350,[[3593.3,0.7778],[3593.0,2.78318],[3592.9,2.78323],[3592.8,0.4331123],[3592.6,1.2089285]],[[3593.6,2.78275],[3593.8,2.78258],[3594.0,3.93072504],[3594.1,1.2089285],[3594.2,2.7823]]]
["bitfinex","ETHUSD",1732924949521,[[3593.4,0.26034836],[3593.3,0.7778],[3593.0,2.78318],[3592.9,2.78323],[3592.8,0.4331123]],[[3593.6,2.78275],[3593.8,2.78258],[3594.0,3.93072504],[3594.1,1.2089285],[3594.2,2.7823]]]
["bitfinex","ETHUSD",1732924949725,[[3593.4,0.26034836],[3593.3,0.7778],[3593.0,2.78318],[3592.8,0.4331123],[3592.7,2.78338]],[[3593.6,2.78275],[3593.8,2.78258],[3594.0,3.93072504],[3594.1,1.2089285],[3594.2,2.7823]]]
["bitfinex","ETHUSD",1732924950268,[[3593.3,0.7778],[3593.0,2.78318],[3592.8,3.2164523],[3592.0,2.92687958],[3588.4,0.43552278]],[[3593.6,2.78275],[3593.8,2.78258],[3594.0,3.93072504],[3594.1,1.2089285],[3594.2,2.7823]]]
["bitfinex","ETHUSD",1732924950564,[[3593.5,0.26034698],[3593.3,0.7778],[3593.0,2.78318],[3592.8,3.2164523],[3592.0,2.92687958]],[[3593.6,2.78275],[3593.8,2.78258],[3594.0,3.93072504],[3594.1,1.2089285],[3594.2,2.7823]]]
["bitfinex","ETHUSD",1732924950938,[[3593.5,0.67690776],[3593.3,0.7778],[3593.0,2.78318],[3592.8,3.2164523],[3592.0,2.92687958]],[[3593.6,2.78275],[3593.8,2.78258],[3594.0,3.93072504],[3594.1,1.2089285],[3594.2,2.7823]]]
["bitfinex","ETHUSD",1732924951145,[[3593.5,0.67690776],[3593.3,0.7778],[3593.0,2.78318],[3592.8,3.2164523],[3592.0,2.78392]],[[3593.6,2.78275],[3593.8,2.78258],[3594.0,3.93072504],[3594.1,1.2089285],[3594.2,2.7823]]]
["bitfinex","ETHUSD",1732924951369,[[3593.5,0.67690776],[3593.0,0.7778],[3592.8,0.1551123],[3592.6,2.78348],[3592.4,0.278]],[[3593.6,3.07756746],[3593.7,1.2089285],[3593.8,5.56521],[3594.0,3.0],[3594.4,2.78215]]]
["bitfinex","ETHUSD",1732924951565,[[3593.5,0.67690776],[3593.0,0.7778],[3592.8,0.1551123],[3592.6,2.78348],[3592.4,3.06162]],[[3593.6,3.07756746],[3593.7,1.2089285],[3593.8,5.56521],[3594.0,3.0],[3594.4,2.78215]]]
["bitfinex","ETHUSD",1732924952068,[[3593.5,0.67690776],[3593.0,0.7778],[3592.8,0.1551123],[3592.6,2.78348],[3592.4,0.278]],[[3593.6,3.07756746],[3593.7,1.2089285],[3593.8,5.56521],[3594.0,3.0],[3594.4,2.78215]]]
["bitfinex","ETHUSD",1732924952273,[[3593.5,0.67690776],[3593.0,0.7778],[3592.8,0.1551123],[3592.6,2.78349],[3592.4,3.06162]],[[3593.6,3.07756746],[3593.7,1.2089285],[3593.8,5.56521],[3594.0,3.0],[3594.4,2.78215]]]
["bitfinex","ETHUSD",1732924952485,[[3593.5,0.67690776],[3592.8,0.1551123],[3592.7,0.7778],[3591.9,0.278],[3591.8,2.78411]],[[3593.6,6.07756746],[3593.7,1.2089285],[3593.8,5.56521],[3594.2,2.78231],[3594.4,2.78215]]]
["bitfinex","ETHUSD",1732924952648,[[3593.5,0.67690776],[3592.8,0.1551123],[3592.7,0.7778],[3592.4,2.78359],[3592.2,2.78377]],[[3593.6,6.07756746],[3593.7,1.2089285],[3593.8,5.56521],[3594.2,2.78231],[3594.4,2.78215]]]
["bitfinex","ETHUSD",1732924952849,[[3593.5,0.67690776],[3592.8,0.1551123],[3592.7,0.7778],[3592.2,2.78377],[3591.1,0.1]],[[3593.6,6.07756746],[3593.7,1.2089285],[3593.8,5.56521],[3594.2,2.78231],[3594.4,2.78215]]]
["bitfinex","ETHUSD",1732924953172,[[3593.5,0.26034698],[3592.8,0.1551123],[3592.7,0.7778],[3592.4,2.78364],[3592.2,2.78377]],[[3593.6,6.07756746],[3593.7,1.2089285],[3593.8,5.56521],[3594.2,2.78231],[3594.4,2.78215]]]
["bitfinex","ETHUSD",1732924954566,[[3593.5,0.26034698],[3592.8,0.1551123],[3592.1,0.278],[3591.5,0.7778],[3591.4,0.14405986]],[[3593.6,6.07756746],[3593.7,1.2089285],[3593.8,5.56521],[3594.2,2.78231],[3594.4,2.78215]]]
["bitfinex","ETHUSD",1732924954780,[[3593.5,0.26034698],[3592.8,0.1551123],[3592.3,0.7778],[3592.2,2.78375],[3591.7,0.278]],[[3593.6,6.63413491],[3593.7,1.2089285],[3593.8,5.56521],[3594.2,2.78231],[3594.3,0.1]]]
["bitfinex","ETHUSD",1732924955072,[[3592.8,0.1551123],[3592.3,0.7778],[3592.0,2.78389],[3591.7,0.278],[3591.1,2.8846]],[[3593.5,3.0],[3593.6,3.85138491],[3593.7,1.2089285],[3593.8,2.78258],[3594.2,2.78231]]]
["bitfinex","ETHUSD",1732924955363,[[3592.8,0.1551123],[3592.3,0.7778],[3592.0,2.78389],[3591.8,2.78408],[3591.7,0.278]],[[3592.9,2.78326],[3593.1,2.78317],[3593.3,1.2089285],[3593.4,2.78287],[3593.5,0.91202504]]]
["bitfinex","ETHUSD",1732924955574,[[3592.8,0.41561705],[3592.3,0.7778],[3592.1,2.78384],[3592.0,2.78389],[3591.7,0.278]],[[3592.9,2.78326],[3593.1,2.78317],[3593.3,1.2089285],[3593.4,2.78287],[3593.5,0.91202504]]]
["bitfinex","ETHUSD",1732924955765,[[3592.8,0.41561705],[3592.3,0.7778],[3592.1,2.78384],[3591.7,0.278]],[[3592.9,2.78326],[3593.1,2.78317],[3593.3,1.2089285],[3593.4,2.78287],[3593.5,0.91202504]]]
["bitfinex","ETHUSD",1732924955766,[[3592.8,0.41561705],[3592.3,0.7778],[3592.1,2.78384],[3591.7,0.278],[3590.8,2.927]],[[3592.9,2.78326],[3593.1,2.78317],[3593.3,1.2089285],[3593.4,2.78287],[3593.5,0.91202504]]]
["bitfinex","ETHUSD",1732924955952,[[3592.8,0.41561705],[3592.3,0.7778],[3592.2,2.78378],[3592.1,2.78384],[3591.8,0.278]],[[3592.9,2.78326],[3593.1,2.78317],[3593.3,1.2089285],[3593.4,2.78287],[3593.5,0.91202504]]]
["bitfinex","ETHUSD",1732924956156,[[3592.9,0.7778],[3592.8,0.41561705],[3592.4,2.78363],[3592.3,0.02783594],[3592.2,1.2089285]],[[3593.3,2.78295],[3594.2,2.78231],[3594.6,2.78201],[3594.9,0.2],[3595.2,2.927]]]
["bitfinex","ETHUSD",1732924956361,[[3593.0,0.26050475],[3592.9,0.7778],[3592.8,0.1551123],[3592.6,2.78344],[3592.4,2.78363]],[[3594.2,2.78231],[3594.6,2.78201],[3594.9,0.2]]]
["bitfinex","ETHUSD",1732924956362,[[3593.0,0.26050475],[3592.9,0.7778],[3592.8,0.1551123],[3592.6,2.78344],[3592.4,2.78363]],[[3593.2,2.78303],[3593.5,2.7828],[3593.6,3.0187],[3593.8,1.2089285],[3593.9,2.78252]]]
["bitfinex","ETHUSD",1732924956553,[[3593.1,0.26050475],[3592.9,0.7778],[3592.8,0.1551123],[3592.6,2.78344],[3592.4,2.78363]],[[3593.2,2.78303],[3593.5,2.7828],[3593.6,3.0187],[3593.8,1.2089285],[3593.9,2.78252]]]
["bitfinex","ETHUSD",1732924956731,[[3593.1,0.26050475],[3592.9,0.7778],[3592.8,0.1551123],[3592.6,2.78344],[3592.4,2.78363]],[[3593.2,2.78303],[3593.5,2.7828],[3593.6,3.0187],[3593.7,0.56726211],[3593.8,1.2089285]]]
["bitfinex","ETHUSD",1732924956931,[[3593.1,0.26050475],[3592.9,0.7778],[3592.8,0.1551123],[3592.7,2.78341],[3592.5,2.78357]],[[3593.4,5.78292],[3593.5,2.7828],[3593.6,3.0187],[3593.7,0.56726211],[3593.8,1.2089285]]]
["bitfinex","ETHUSD",1732924957138,[[3592.9,0.7778],[3592.8,0.1551123],[3592.7,2.78341],[3592.6,0.02783256],[3592.5,1.2089285]],[[3593.6,2.78277],[3594.0,0.1187],[3594.1,1.2089285],[3594.2,2.78233],[3595.1,0.1]]]
["bitfinex","ETHUSD",1732924957392,[[3593.0,0.37163223],[3592.9,0.7778],[3592.8,0.1551123],[3592.7,2.78341],[3592.5,1.2089285]],[[3593.5,2.78281],[3593.6,2.78277],[3593.9,3.0],[3594.0,0.1187],[3594.1,1.2089285]]]
["bitfinex","ETHUSD",1732924957667,[[3593.0,0.37163223],[3592.9,0.7778],[3592.8,2.9384423],[3592.5,1.2089285],[3592.4,0.278]],[[3593.5,2.78281],[3593.6,2.78277],[3593.9,0.55495212],[3594.0,0.1187],[3594.1,1.2089285]]]
["bitfinex","ETHUSD",1732924957845,[[3593.0,0.37163223],[3592.9,0.7778],[3592.8,2.9384423],[3592.6,2.78349],[3592.5,1.2089285]],[[3593.5,2.78281],[3593.6,2.78277],[3593.9,0.55495212],[3594.0,0.1187],[3594.1,1.2089285]]]
["bitfinex","ETHUSD",1732924958661,[[3593.0,0.37163223],[3592.9,0.7778],[3592.8,2.9384423],[3592.6,2.78349],[3592.5,1.2089285]],[[3593.4,2.78289],[3593.6,2.78277],[3593.9,0.55495212],[3594.0,0.1187],[3594.1,3.9912985]]]
["bitfinex","ETHUSD",1732924959137,[[3593.0,0.37163223],[3592.9,0.7778],[3592.8,2.9384423],[3592.6,2.78348],[3592.5,1.2089285]],[[3593.5,2.78285],[3593.6,2.78277],[3593.9,0.55495212],[3594.0,0.1187],[3594.1,6.9912985]]]
["bitfinex","ETHUSD",1732924959338,[[3593.0,0.37163223],[3592.9,3.561],[3592.8,2.9384423],[3592.5,1.2089285],[3592.3,0.278]],[[3593.6,2.78277],[3593.8,2.78257],[3593.9,0.55495212],[3594.0,0.1187],[3594.1,6.9912985]]]
["bitfinex","ETHUSD",1732924959545,[[3593.1,0.68710745],[3593.0,3.15481223],[3592.9,0.7778],[3592.8,2.9384423],[3592.5,1.2089285]],[[3593.6,2.78277],[3593.8,2.78257],[3593.9,0.55495212],[3594.0,0.1187],[3594.9,2.88178]]]
["bitfinex","ETHUSD",1732924959752,[[3593.2,0.7607],[3593.1,3.47019745],[3593.0,3.15481223],[3592.8,0.1551123],[3592.5,1.2089285]],[[3593.9,0.55495212],[3594.0,2.90113],[3594.1,1.2089285],[3594.3,2.78218],[3594.9,2.88178]]]
["bitfinex","ETHUSD",1732924959956,[[3593.2,0.7607],[3593.1,0.68710745],[3593.0,3.15481223],[3592.8,2.9384423],[3592.5,1.2089285]],[[3593.6,2.78277],[3593.7,2.78264],[3593.9,0.55495212],[3594.0,0.1187],[3594.1,1.2089285]]]
["bitfinex","ETHUSD",1732924960678,[[3593.2,0.7607],[3593.1,0.68710745],[3593.0,0.37163223],[3592.8,2.9384423],[3592.5,1.2089285]],[[3593.5,2.78281],[3593.7,2.78264],[3593.9,0.55495212],[3594.0,0.1187],[3594.1,1.2089285]]]
["bitfinex","ETHUSD",1732924960979,[[3593.2,0.7607],[3593.1,0.68710745],[3592.9,2.78325],[3592.8,2.9384423],[3592.5,1.2089285]],[[3593.5,2.78281],[3593.7,2.78264],[3593.9,0.55495212],[3594.0,0.1187],[3594.1,1.2089285]]]
["bitfinex","ETHUSD",1732924961573,[[3593.2,0.7607],[3593.1,0.68710745],[3592.9,2.78325],[3592.8,0.1551123],[3592.6,2.78347]],[[3593.5,2.78281],[3593.7,2.78264],[3593.9,0.55495212],[3594.0,0.1187],[3594.1,1.2089285]]]
["bitfinex","ETHUSD",1732924961939,[[3593.2,0.7607],[3593.1,0.68710745],[3592.9,2.78325],[3592.8,0.1551123],[3592.7,2.7834]],[[3593.5,2.78281],[3593.7,2.78264],[3593.9,0.55495212],[3594.0,0.1187],[3594.1,1.2089285]]]
["bitfinex","ETHUSD",1732924962451,[[3593.2,0.7607],[3593.1,0.68710745],[3592.9,2.78325],[3592.8,0.1551123],[3592.7,2.7834]],[[3593.4,2.78289],[3593.5,2.78281],[3593.9,0.55495212],[3594.0,0.1187],[3594.1,3.9913085]]]
["bitfinex","ETHUSD",1732924962652,[[3593.2,0.7607],[3592.8,0.1551123],[3592.7,2.7834],[3592.5,3.9924685],[3592.3,0.278]],[[3593.4,2.78289],[3593.9,0.55495212],[3594.0,2.90114],[3594.1,1.2089285],[3594.5,2.78204]]]
["bitfinex","ETHUSD",1732924962883,[[3593.2,0.7607],[3592.8,2.9384423],[3592.5,3.9924685],[3592.2,0.278],[3591.7,5.78414]],[[3593.3,2.78295],[3593.6,2.78276],[3593.9,0.55495212],[3594.0,2.90114],[3594.1,1.2089285]]]
["bitfinex","ETHUSD",1732924963039,[[3593.2,0.7607],[3592.9,3.21732583],[3592.8,2.9384423],[3592.5,1.2089285],[3592.2,3.06177]],[[3593.5,2.78285],[3593.6,2.78276],[3593.9,0.55495212],[3594.0,2.90114],[3594.1,1.2089285]]]
["bitfinex","ETHUSD",1732924963241,[[3593.2,0.7607],[3593.0,0.43406583],[3592.9,2.78326],[3592.8,0.1551123],[3592.6,2.78347]],[[3593.5,2.78285],[3593.6,2.78276],[3593.9,0.55495212],[3594.0,2.90114],[3594.1,1.2089285]]]
["bitfinex","ETHUSD",1732924963539,[[3593.2,0.7607],[3593.0,0.43406583],[3592.9,2.78326],[3592.8,0.1551123],[3592.6,2.78347]],[[3593.4,2.78289],[3593.6,2.78276],[3593.9,0.55495212],[3594.0,2.90114],[3594.1,1.2089285]]]
["bitfinex","ETHUSD",1732924964079,[[3593.2,0.7607],[3593.0,0.43406583],[3592.9,2.78326],[3592.8,0.1551123],[3592.6,2.78347]],[[3593.4,2.78289],[3593.6,2.78276],[3593.9,0.55495212],[3594.0,2.80114],[3594.1,1.2089285]]]
["bitfinex","ETHUSD",1732924964285,[[3593.2,0.7607],[3593.0,3.21724583],[3592.8,0.1551123]],[[3593.6,2.78276],[3594.0,2.80114],[3594.1,1.2089285]]]
["bitfinex","ETHUSD",1732924964286,[[3593.2,0.7607],[3593.0,3.21724583],[3592.8,0.1551123],[3592.7,2.78339],[3592.3,2.78369]],[[3593.6,2.78276],[3593.8,2.78259],[3594.0,0.0187],[3594.1,1.2089285],[3594.2,2.78226]]]
["bitfinex","ETHUSD",1732924964575,[[3593.2,0.7607],[3593.0,3.21724583],[3592.8,0.1551123],[3592.7,2.78339],[3592.3,2.78369]],[[3593.3,0.56001625],[3593.5,2.7828],[3593.6,2.78276],[3594.0,0.0187],[3594.1,1.2089285]]]
["bitfinex","ETHUSD",1732924964874,[[3593.2,0.7607],[3593.0,3.21724583],[3592.8,0.1551123],[3592.7,2.78339],[3592.3,2.78369]],[[3593.5,2.7828],[3593.6,2.78276],[3594.0,0.0187],[3594.1,1.2089285],[3595.2,0.1]]]
["bitfinex","ETHUSD",1732924965039,[[3593.2,0.7607],[3593.0,2.78318],[3592.8,0.1551123],[3592.7,2.78339],[3592.3,2.78369]],[[3593.5,2.7828],[3593.6,2.78276],[3594.0,0.0187],[3594.1,1.2089285],[3595.2,0.1]]]
["bitfinex","ETHUSD",1732924965494,[[3593.2,0.7607],[3593.1,2.7831],[3592.8,2.9384323],[3592.4,3.0616],[3582.6,16.37735422]],[[3593.7,2.78271],[3593.8,2.78259],[3594.0,0.0187],[3594.1,1.2089285],[3595.2,0.1]]]
["bitfinex","ETHUSD",1732924965980,[[3593.2,0.7607],[3593.0,2.78315],[3592.8,0.1551123],[3592.7,2.78338],[3592.5,3.9924285]],[[3593.5,0.56510138],[3593.6,2.78278],[3593.8,2.78259],[3594.0,0.0187],[3594.1,1.2089285]]]
["bitfinex","ETHUSD",1732924966136,[[3593.2,0.7607],[3593.0,2.78315],[3592.8,0.1551123],[3592.7,2.78338],[3592.5,1.2089285]],[[3593.5,0.56510138],[3593.6,2.78278],[3593.8,2.78259],[3594.0,0.0187],[3594.1,1.2089285]]]
["bitfinex","ETHUSD",1732924966542,[[3593.2,0.7607],[3593.1,2.78306],[3593.0,2.78315],[3592.8,0.1551123],[3592.5,3.9924585]],[[3593.5,0.56510138],[3593.7,2.78269],[3593.9,2.78249],[3594.1,1.2089285],[3594.2,0.0187]]]
["bitfinex","ETHUSD",1732924966834,[[3593.2,4.176351],[3592.8,1.3640408],[3592.6,2.78346],[3592.2,0.278],[3591.9,1.4089285]],[[3594.1,2.78237],[3594.2,0.0187],[3594.5,2.78204],[3595.4,2.8814],[3595.5,0.1]]]
["bitfinex","ETHUSD",1732924967037,[[3593.3,2.78288],[3593.2,3.54366],[3592.9,0.02782871],[3592.8,1.3640408],[3592.7,2.78337]],[[3593.9,2.78254],[3594.1,2.78237],[3594.2,0.0187],[3594.4,1.2089285],[3594.5,2.78204]]]
["bitfinex","ETHUSD",1732924967237,[[3593.3,2.78288],[3593.2,3.54366],[3592.8,1.3640408],[3592.7,2.78337],[3590.3,1.60194329]],[[3593.9,2.78254],[3594.1,2.78237],[3594.2,0.0187],[3594.4,1.2089285],[3594.5,2.78204]]]
["bitfinex","ETHUSD",1732924967483,[[3593.3,2.78288],[3593.2,0.7607],[3593.0,2.78315],[3592.8,1.3640408],[3592.7,2.78337]],[[3593.8,2.78257],[3593.9,2.78254],[3594.2,0.0187],[3594.4,1.2089285],[3594.5,2.78204]]]
["bitfinex","ETHUSD",1732924967809,[[3593.3,2.78288],[3593.2,0.7607],[3593.1,2.7831],[3592.8,1.3640408],[3592.7,2.78337]],[[3593.9,2.78254],[3594.1,2.78234],[3594.2,0.0187],[3594.4,1.2089285],[3594.5,2.78204]]]
["bitfinex","ETHUSD",1732924968094,[[3593.4,2.78287],[3593.1,2.7831],[3592.8,1.3640408],[3592.7,2.78337]],[[3593.9,2.78254],[3594.1,2.78234],[3594.2,0.0187],[3594.4,1.2089285],[3594.5,2.78204]]]
["bitfinex","ETHUSD",1732924968095,[[3593.4,2.78287],[3593.1,2.78308],[3592.8,1.6420408],[3592.7,2.78337],[3592.3,2.78367]],[[3593.9,2.78254],[3594.1,2.78234],[3594.2,0.0187],[3594.4,1.2089285],[3594.5,2.78204]]]
["bitfinex","ETHUSD",1732924968281,[[3593.4,2.78287],[3593.3,0.785],[3593.2,0.27831],[3593.1,2.78308],[3592.8,1.6420408]],[[3593.9,2.78254],[3594.1,2.78234],[3594.2,0.0187],[3594.4,1.2089285],[3594.5,2.78204]]]
["bitfinex","ETHUSD",1732924968481,[[3593.4,2.78287],[3593.3,0.785],[3593.2,0.27831],[3593.1,2.78308],[3592.8,1.3640408]],[[3593.6,0.56131399],[3593.9,2.78254],[3594.1,2.78234],[3594.2,0.0187],[3594.4,1.2089285]]]
["bitfinex","ETHUSD",1732924968692,[[3593.3,0.785],[3593.2,0.27831],[3593.1,2.78308],[3592.8,1.3640408]],[[3593.9,2.78254],[3594.1,2.78234],[3594.2,0.0187],[3594.4,1.2089285]]]
["bitfinex","ETHUSD",1732924968693,[[3593.3,0.785],[3593.2,0.27831],[3593.1,2.78308],[3592.8,1.3640408],[3572.0,28.93544851]],[[3593.9,2.78254],[3594.1,2.78234],[3594.2,0.0187],[3594.4,1.2089285],[3595.5,2.78132]]]
["bitfinex","ETHUSD",1732924969019,[[3593.3,0.785],[3593.2,0.27831],[3593.1,2.78308],[3592.8,1.3640408],[3583.0,16.37735422]],[[3593.8,2.78257],[3594.1,2.78236],[3594.2,0.0187],[3594.4,1.2089285],[3594.9,2.78176]]]
["bitfinex","ETHUSD",1732924969183,[[3593.3,3.56793],[3593.2,0.27831],[3593.1,2.78308],[3592.9,0.02782874],[3592.8,1.3640408]],[[3593.8,2.78257],[3594.1,2.78236],[3594.2,0.0187],[3594.4,1.2089285],[3594.9,2.78176]]]
["bitfinex","ETHUSD",1732924969357,[[3593.3,3.56793],[3593.2,0.27831],[3593.1,2.78308],[3592.8,1.3640408],[3586.8,13.0]],[[3593.8,2.78257],[3594.1,2.78236],[3594.2,0.0187],[3594.4,1.2089285],[3594.9,2.78176]]]
["bitfinex","ETHUSD",1732924969560,[[3593.4,2.78287],[3593.3,1.05843521],[3593.2,3.06133],[3592.8,1.3640408],[3586.8,13.0]],[[3594.0,2.78245],[3594.1,2.78236],[3594.2,0.0187],[3594.4,1.2089285],[3595.4,0.1]]]
["bitfinex","ETHUSD",1732924969753,[[3593.3,1.05843521],[3593.2,3.06133],[3592.8,1.3640408],[3586.8,13.0],[3470.2,0.00199115]],[[3593.9,2.78254],[3594.1,2.78236],[3594.2,0.0187],[3594.4,1.2089285],[3595.4,0.1]]]
["bitfinex","ETHUSD",1732924969986,[[3593.3,1.05843521],[3593.2,3.06133],[3592.8,1.39186952],[3586.8,13.0],[3582.6,8.0]],[[3593.9,2.78254],[3594.1,2.78236],[3594.2,0.0187],[3594.4,1.2089285],[3595.4,0.1]]]
["bitfinex","ETHUSD",1732924970197,[[3593.3,1.05843521],[3593.2,3.06133],[3592.8,1.39186952],[3586.8,13.0],[3582.6,8.0]],[[3593.9,2.78254],[3594.1,2.78236],[3594.2,0.0187],[3594.4,1.2089285],[3595.3,0.1]]]
["bitfinex","ETHUSD",1732924970502,[[3593.3,1.05843521],[3593.2,3.06133],[3592.8,1.39186952],[3591.5,0.14333872],[3586.8,13.0]],[[3593.9,2.78254],[3594.0,0.56805332],[3594.1,2.78236],[3594.2,0.0187],[3594.4,1.2089285]]]
["bitfinex","ETHUSD",1732924971062,[[3593.3,1.05843521],[3593.2,3.06133],[3593.0,2.78316],[3592.8,1.3640408],[3591.5,0.14333872]],[[3593.8,2.78261],[3593.9,2.78254],[3594.0,0.56805332],[3594.2,0.0187],[3594.4,1.2089285]]]
["bitfinex","ETHUSD",1732924971270,[[3593.4,2.78281],[3593.3,1.05843521],[3593.2,0.27831],[3592.8,4.1473408],[3592.4,0.278]],[[3594.0,3.35051332],[3594.2,0.0187],[3594.3,5.78221],[3594.4,1.2089285],[3595.4,0.1]]]
["bitfinex","ETHUSD",1732924971605,[[3593.3,3.84131521],[3593.2,3.06131],[3592.9,0.02782871],[3592.8,4.1473408],[3592.4,0.278]],[[3594.0,3.35051332],[3594.2,2.80096],[3594.3,3.0],[3594.4,1.2089285],[3594.7,2.78187]]]
["bitfinex","ETHUSD",1732924971783,[[3593.3,3.84131521],[3593.2,3.06131],[3592.8,4.1473408],[3592.4,0.278],[3469.2,0.025]],[[3594.0,3.35051332],[3594.2,2.80096],[3594.3,3.0],[3594.4,1.2089285]]]
["bitfinex","ETHUSD",1732924971784,[[3593.3,3.84131521],[3593.2,3.06131],[3592.8,4.1473408],[3592.4,0.278],[3469.2,0.025]],[[3593.9,2.7825],[3594.0,3.35051332],[3594.2,0.0187],[3594.3,3.0],[3594.4,1.2089285]]]
["bitfinex","ETHUSD",1732924972102,[[3593.3,1.05843521],[3593.2,3.06131],[3593.0,2.78316],[3592.8,1.3640408],[3592.6,2.78348]],[[3593.8,2.78259],[3594.0,3.35051332],[3594.2,0.0187],[3594.3,3.0],[3594.4,1.2089285]]]
["bitfinex","ETHUSD",1732924972306,[[3593.3,3.56792],[3593.2,3.06131],[3592.8,1.3640408],[3592.7,3.06137]],[[3594.0,3.35051332],[3594.2,0.0187],[3594.3,3.0],[3594.4,1.2089285]]]
["bitfinex","ETHUSD",1732924972307,[[3593.3,3.56792],[3593.2,3.06131],[3592.8,1.3640408],[3592.7,3.06137],[3592.1,0.14283088]],[[3594.0,3.35051332],[3594.2,2.80098],[3594.3,3.0],[3594.4,1.2089285],[3594.9,2.78178]]]
["bitfinex","ETHUSD",1732924972503,[[3593.3,3.56792],[3593.2,0.27831],[3592.9,0.278],[3592.8,1.3640408],[3592.1,0.14283088]],[[3594.2,0.0187],[3594.4,1.2089285],[3595.2,3.0],[3595.5,0.1],[3595.8,1.2089285]]]
["bitfinex","ETHUSD",1732924972808,[[3593.5,2.78275],[3593.3,3.56792],[3593.2,0.27831],[3592.9,3.06123],[3592.8,1.3640408]],[[3594.1,2.78234],[3594.2,0.0187],[3594.3,2.78218],[3594.4,4.2089285],[3594.7,2.78188]]]
["bitfinex","ETHUSD",1732924973159,[[3593.5,2.78275],[3593.3,3.56792],[3593.2,0.27831],[3592.9,3.06123],[3592.8,1.3640408]],[[3594.1,2.78236],[3594.2,0.0187],[3594.5,1.2089285],[3594.6,3.0],[3594.7,2.78188]]]
["bitfinex","ETHUSD",1732924973355,[[3593.3,3.56792],[3593.2,0.27831],[3592.9,0.278],[3592.8,1.3640408],[3592.1,3.06983088]],[[3594.1,2.78236],[3594.2,0.57986978],[3594.5,1.2089285],[3594.6,3.0],[3600.0,13.0]]]
["bitfinex","ETHUSD",1732924973674,[[3593.5,0.785],[3593.4,0.934623],[3593.2,0.27831],[3593.1,1.2089285],[3593.0,0.278]],[[3594.4,0.0187],[3594.5,2.78208],[3594.8,1.2089285],[3595.7,3.07028684],[3595.8,1.3089285]]]
["bitfinex","ETHUSD",1732924973867,[[3593.7,2.78259],[3593.5,0.785],[3593.4,0.934623],[3593.1,3.9919985],[3593.0,0.278]],[[3594.4,2.80086],[3594.5,2.78208],[3595.0,2.78165],[3595.7,2.78116],[3595.8,0.1]]]
["bitfinex","ETHUSD",1732924974067,[[3593.7,2.78259],[3593.5,3.56772],[3593.4,0.934623],[3593.1,3.9919985],[3593.0,0.278]],[[3594.3,2.78222],[3594.4,0.0187],[3594.5,2.78208],[3594.8,1.2089285],[3595.0,2.78165]]]
["bitfinex","ETHUSD",1732924974301,[[3593.5,3.56772],[3593.4,0.934623],[3593.3,2.78292],[3593.1,3.9919985],[3593.0,0.278]],[[3594.2,2.78227],[3594.3,2.78222],[3594.4,0.0187],[3594.8,3.9907485],[3598.1,9.51644838]]]
["bitfinex","ETHUSD",1732924974466,[[3593.6,0.7285263],[3593.5,3.56772],[3593.4,0.934623],[3593.3,2.78292],[3593.1,3.9919985]],[[3594.2,2.78227],[3594.3,2.78222],[3594.4,0.0187],[3594.8,3.9907485],[3598.0,6.73717838]]]
["bitfinex","ETHUSD",1732924974799,[[3593.6,0.7285263],[3593.5,3.56772],[3593.4,0.934623],[3593.3,2.78292],[3593.1,1.2089285]],[[3594.1,2.78234],[3594.3,2.78222],[3594.4,0.0187],[3594.8,3.9907485],[3598.0,6.73717838]]]
["bitfinex","ETHUSD",1732924975091,[[3593.6,0.7285263],[3593.5,3.56772],[3593.4,0.934623],[3593.3,2.78292],[3593.1,1.2089285]],[[3594.1,2.78234],[3594.3,2.78222],[3594.4,0.0187],[3594.8,3.9907485],[3595.0,3.0]]]
["bitfinex","ETHUSD",1732924975340,[[3593.6,0.7285263],[3593.5,6.35046],[3593.4,0.934623],[3593.1,1.4869285],[3583.4,16.37735422]],[[3594.1,2.78234],[3594.3,2.78222],[3594.4,0.0187],[3594.8,3.9907485],[3595.0,3.0]]]
["bitfinex","ETHUSD",1732924975518,[[3593.6,0.7285263],[3593.5,3.56772],[3593.4,0.934623],[3593.3,2.78293],[3593.1,1.4869285]],[[3594.1,2.78234],[3594.3,2.78222],[3594.4,0.0187],[3594.8,3.9907485],[3595.0,3.0]]]
["bitfinex","ETHUSD",1732924975519,[[3593.6,0.7285263],[3593.5,3.56772],[3593.4,0.934623],[3593.3,2.78293],[3593.1,1.4869285]],[[3594.1,2.78234],[3594.3,2.78222],[3594.4,0.0187],[3594.7,0.55899772],[3594.8,3.9907485]]]
["bitfinex","ETHUSD",1732924975696,[[3593.6,3.5112463],[3593.5,3.56772],[3593.4,0.934623],[3593.1,1.4869285],[3592.1,8.33983088]],[[3594.1,2.78234],[3594.3,2.78222],[3594.4,0.0187],[3594.7,0.55899772],[3594.8,3.9907485]]]
["bitfinex","ETHUSD",1732924975888,[[3593.6,3.5112463],[3593.5,0.785],[3593.4,0.934623],[3593.3,2.78292],[3593.1,1.4869285]],[[3594.1,2.78234],[3594.3,2.78222],[3594.4,0.0187],[3594.7,0.55899772],[3594.8,3.9907485]]]
["bitfinex","ETHUSD",1732924976609,[[3593.6,3.5112463],[3593.5,0.785],[3593.4,3.717493],[3593.1,1.4869285],[3588.1,9.06680426]],[[3594.3,5.56446],[3594.4,0.0187],[3594.7,0.55899772],[3594.8,3.9907485],[3598.2,6.73717838]]]
["bitfinex","ETHUSD",1732924976809,[[3593.6,3.5112463],[3593.5,0.785],[3593.4,3.717493],[3593.1,1.4869285],[3588.1,9.06680426]],[[3594.2,2.78227],[3594.3,2.78222],[3594.4,0.0187],[3594.7,0.55899772],[3594.8,3.9907485]]]
["bitfinex","ETHUSD",1732924977946,[[3593.6,3.5112463],[3593.5,0.785],[3593.4,3.717493],[3593.1,1.4869285],[3588.1,7.85191806]],[[3594.1,2.78235],[3594.3,2.78222],[3594.4,0.0187],[3594.7,0.55899772],[3594.8,3.9907485]]]
["bitfinex","ETHUSD",1732924978441,[[3593.6,3.5112463],[3593.5,0.785],[3593.4,3.717493],[3593.1,1.2089285],[3588.1,7.85191806]],[[3594.1,2.78235],[3594.3,2.78222],[3594.4,0.0187],[3594.7,0.55899772],[3594.8,3.9907485]]]
["bitfinex","ETHUSD",1732924978842,[[3593.6,3.5112463],[3593.5,0.785],[3593.4,3.717493],[3593.1,1.4869285],[3588.1,7.85191806]],[[3594.1,2.78235],[3594.3,2.78222],[3594.4,0.0187],[3594.7,0.55899772],[3594.8,3.9907485]]]
["bitfinex","ETHUSD",1732924979344,[[3593.5,0.785],[3593.4,3.717493],[3593.2,2.78301],[3593.1,0.278],[3592.1,8.43983088]],[[3594.0,2.78247],[3594.1,2.78235],[3594.4,0.0187],[3594.5,1.2089285],[3594.6,2.78198]]]
["bitfinex","ETHUSD",1732924979540,[[3593.5,0.785],[3593.4,3.33287],[3593.2,2.78301],[3593.1,0.278],[3592.9,3.9921585]],[[3594.0,2.78247],[3594.1,2.78235],[3594.4,0.0187],[3594.5,1.2089285],[3594.6,2.78198]]]
["bitfinex","ETHUSD",1732924979847,[[3593.5,0.785],[3593.4,0.55],[3593.2,2.78301],[3593.0,0.278],[3592.9,1.2089285]],[[3594.0,2.78247],[3594.4,0.0187],[3594.5,1.2089285],[3595.5,0.1],[3616.9,35.8841101]]]
["bitfinex","ETHUSD",1732924980038,[[3593.2,0.785],[3592.6,2.78348],[3592.4,0.278],[3591.7,0.1],[3591.6,2.78426]],[[3593.3,2.78295],[3593.8,2.80129],[3593.9,1.2089285],[3594.1,3.0],[3594.6,3.0]]]
["bitfinex","ETHUSD",1732924980196,[[3592.9,0.785],[3592.5,3.06154],[3591.7,0.1],[3591.6,2.78426],[3591.5,5.41085879]],[[3593.8,0.0187],[3593.9,1.2089285],[3594.1,3.0],[3594.3,2.78223],[3594.5,1.2089285]]]
["bitfinex","ETHUSD",1732924980532,[[3592.9,0.785],[3592.7,2.78337],[3592.5,4.2704885],[3592.1,2.78384],[3591.8,0.02783151]],[[3593.4,2.78294],[3593.6,2.78275],[3593.8,0.44146285],[3593.9,4.2089285],[3594.0,2.78241]]]
["bitfinex","ETHUSD",1732924980695,[[3592.9,0.785],[3592.8,2.9384523],[3592.7,2.78337],[3592.5,1.4869285],[3592.2,2.78377]],[[3593.4,2.78294],[3593.6,2.78275],[3593.8,0.0187],[3593.9,4.2089285],[3594.0,2.78241]]]
["bitfinex","ETHUSD",1732924980895,[[3592.9,0.785],[3592.8,2.9384523],[3592.5,4.2704785],[3592.2,2.78377],[3470.2,0.00199115]],[[3593.4,2.78294],[3593.6,2.78273],[3593.8,0.0187],[3593.9,4.2089285],[3594.0,2.78241]]]
["bitfinex","ETHUSD",1732924981101,[[3592.9,0.785],[3592.8,2.9384523],[3592.5,4.2704785],[3592.2,2.78377],[3591.4,3.58577463]],[[3593.4,2.78294],[3593.6,2.78273],[3593.8,0.0187],[3593.9,4.2089285],[3594.0,2.78241]]]
["bitfinex","ETHUSD",1732924981425,[[3592.9,0.785],[3592.8,0.1551123],[3592.4,0.278],[3592.1,1.2089285],[3591.5,5.37]],[[3593.2,2.78306],[3593.8,0.56197698],[3593.9,4.2089285],[3594.7,0.1],[3595.3,2.927]]]
["bitfinex","ETHUSD",1732924981602,[[3592.9,0.785],[3592.8,0.1551123],[3592.5,2.78352],[3592.4,0.278],[3592.3,2.78371]],[[3593.8,0.56197698],[3593.9,4.2089285],[3594.7,0.1],[3595.3,2.927]]]
["bitfinex","ETHUSD",1732924981603,[[3592.9,0.785],[3592.8,0.1551123],[3592.5,2.78352],[3592.4,0.278],[3592.3,2.78371]],[[3593.1,2.78316],[3593.7,2.78264],[3593.8,0.56197698],[3593.9,1.2089285],[3594.2,3.0]]]
["bitfinex","ETHUSD",1732924981929,[[3592.9,0.785],[3592.8,0.1551123],[3592.4,0.278],[3592.3,2.78371],[3592.1,3.9927885]],[[3593.0,2.78318],[3593.1,2.78316],[3593.6,2.78276],[3593.8,0.56197698],[3593.9,1.2089285]]]
["bitfinex","ETHUSD",1732924982135,[[3592.8,0.1551123],[3592.7,0.785],[3592.4,0.278],[3592.3,2.78371],[3592.1,3.9927885]],[[3593.0,2.78318],[3593.1,2.78316],[3593.6,2.78276],[3593.8,0.56197698],[3593.9,1.2089285]]]
["bitfinex","ETHUSD",1732924982335,[[3592.8,0.1551123],[3592.7,0.785],[3592.4,3.0616],[3592.3,2.78371],[3592.1,1.2089285]],[[3593.1,2.78316],[3593.3,2.78298],[3593.6,2.78276],[3593.8,0.56197698],[3593.9,1.2089285]]]
["bitfinex","ETHUSD",1732924982542,[[3592.8,0.1551123],[3592.7,0.785],[3592.4,3.0616],[3592.2,2.78377],[3592.1,1.2089285]],[[3593.1,2.78316],[3593.3,2.78296],[3593.6,2.78276],[3593.8,0.56197698],[3593.9,1.2089285]]]
["bitfinex","ETHUSD",1732924982750,[[3592.8,0.1551123],[3592.7,0.785],[3592.3,3.0617],[3592.2,2.78377],[3592.1,1.2089285]],[[3592.9,2.78326],[3593.1,2.78316],[3593.5,2.78283],[3593.6,1.2089285],[3593.8,6.34454698]]]
["bitfinex","ETHUSD",1732924982921,[[3592.8,0.1551123],[3592.7,0.785],[3592.3,0.278],[3592.1,1.2089285],[3592.0,2.78393]],[[3592.9,2.78326],[3593.1,2.78316],[3593.2,0.0187],[3593.4,2.78293],[3593.6,1.2089285]]]
["bitfinex","ETHUSD",1732924983129,[[3592.8,0.1551123],[3592.7,0.785],[3592.3,0.278],[3592.2,2.78378],[3592.1,1.2089285]],[[3592.9,2.78326],[3593.1,2.78316],[3593.2,0.0187],[3593.4,2.78293],[3593.6,1.2089285]]]
["bitfinex","ETHUSD",1732924983356,[[3592.8,0.1551123],[3591.9,0.7828],[3591.8,0.278],[3591.7,2.78415],[3591.5,2.78432]],[[3592.9,2.78326],[3593.1,5.56633],[3593.2,0.0187],[3593.3,1.2089285],[3593.4,2.78293]]]
["bitfinex","ETHUSD",1732924983640,[[3592.8,0.1551123],[3591.9,0.7828]],[[3592.9,2.78326],[3593.1,5.56633],[3593.4,2.78293]]]
["bitfinex","ETHUSD",1732924983641,[[3592.8,0.1551123],[3591.9,0.7828],[3591.6,2.78424],[3591.4,2.78442],[3591.2,1.2089285]],[[3592.9,5.80196],[3593.0,1.2089285],[3593.1,5.56633],[3593.4,2.78293],[3593.8,3.52584698]]]
["bitfinex","ETHUSD",1732924983848,[[3592.8,0.1551123],[3591.9,0.7828],[3591.8,2.78411],[3591.6,2.78424],[3591.5,1.2089285]],[[3592.9,5.80196],[3593.0,1.2089285],[3593.1,5.56633],[3593.4,2.78293],[3593.8,3.42584698]]]
["bitfinex","ETHUSD",1732924984022,[[3592.8,0.1551123],[3591.9,0.7828],[3591.6,2.78424],[3591.5,1.2089285],[3591.4,2.7844]],[[3592.9,5.80196],[3593.0,1.2089285],[3593.1,5.56633],[3593.4,2.78293],[3593.8,2.88257]]]
["bitfinex","ETHUSD",1732924984355,[[3592.8,0.1551123],[3591.9,0.7828],[3591.8,2.78411],[3591.6,2.78424],[3591.5,1.2089285]],[[3592.9,5.80196],[3593.0,1.76969281],[3593.1,5.56633],[3593.4,2.78293],[3593.8,2.78257]]]
["bitfinex","ETHUSD",1732924984563,[[3592.8,0.1551123],[3591.9,0.7828],[3591.8,2.78411],[3591.6,2.78424],[3591.5,1.2089285]],[[3592.9,5.80196],[3593.0,1.76969281],[3593.1,5.56633],[3593.4,2.78293],[3593.8,2.88257]]]
["bitfinex","ETHUSD",1732924985043,[[3592.8,0.1551123],[3591.9,0.7828],[3591.7,2.78418],[3591.6,2.78424],[3591.5,1.2089285]],[[3592.9,5.80196],[3593.0,1.76969281],[3593.1,5.56633],[3593.4,2.78293],[3593.8,2.88257]]]
["bitfinex","ETHUSD",1732924985251,[[3592.8,0.1551123],[3591.9,0.7828],[3591.6,2.7842],[3591.5,1.2089285],[3591.2,3.0625]],[[3592.9,5.80196],[3593.0,1.2089285],[3593.1,2.78316],[3593.3,2.78295],[3593.8,2.78257]]]
["bitfinex","ETHUSD",1732924985466,[[3592.8,0.1551123],[3592.4,0.7828],[3592.0,2.78393],[3591.9,2.81181852],[3591.8,1.2089285]],[[3592.9,2.80196],[3593.1,2.78316],[3593.3,3.9918785],[3593.8,2.78257],[3594.1,2.78239]]]
["bitfinex","ETHUSD",1732924985755,[[3592.8,0.1551123],[3592.4,0.7828],[3591.8,1.2089285],[3591.2,2.78458],[3591.1,0.1]],[[3593.1,2.78316],[3593.3,7.54003069],[3593.7,2.78265],[3594.1,2.78239],[3594.4,2.78212]]]
["bitfinex","ETHUSD",1732924985918,[[3592.8,0.1551123],[3592.4,3.56643],[3591.9,0.30583467],[3591.8,1.2089285],[3591.7,2.78415]],[[3593.1,2.78316],[3593.3,6.33110219],[3593.5,0.0187],[3593.6,1.2089285],[3593.7,2.78265]]]
["bitfinex","ETHUSD",1732924986241,[[3592.8,0.1551123],[3592.5,2.78356],[3592.4,0.7828],[3592.2,2.78378],[3592.1,1.2089285]],[[3593.3,6.33110219],[3593.5,0.0187],[3593.6,1.2089285],[3593.7,2.78265]]]
["bitfinex","ETHUSD",1732924986242,[[3592.8,0.1551123],[3592.5,2.78356],[3592.4,0.7828],[3592.2,2.78378],[3592.1,1.2089285]],[[3593.2,2.78304],[3593.3,0.54812219],[3593.5,2.80151],[3593.6,1.2089285],[3593.7,3.0]]]
["bitfinex","ETHUSD",1732924986404,[[3592.8,0.1551123],[3592.4,0.7828]],[[3593.2,2.78304],[3593.3,0.54812219],[3593.5,2.80151],[3593.6,1.2089285],[3593.7,3.0]]]
["bitfinex","ETHUSD",1732924986405,[[3592.9,0.7828],[3592.8,0.1551123],[3592.6,2.78349],[3592.4,3.9925685],[3591.9,3.06199]],[[3593.5,2.78285],[3593.7,2.78265],[3593.9,1.2089285],[3594.4,2.92713515],[3594.8,0.53556074]]]
["bitfinex","ETHUSD",1732924986606,[[3592.9,0.7828],[3592.8,0.1551123],[3592.6,2.78349],[3592.4,3.9925685],[3591.9,3.06199]],[[3593.4,2.78288],[3593.8,0.0187],[3593.9,1.2089285],[3594.4,2.78212],[3594.8,0.53556074]]]
["bitfinex","ETHUSD",1732924986816,[[3592.9,0.7828],[3592.8,0.1551123],[3592.6,2.78349],[3592.4,3.9925685],[3591.9,3.06199]],[[3593.4,2.78288],[3593.6,2.78272],[3593.8,0.0187],[3593.9,1.2089285],[3594.4,2.78212]]]
["bitfinex","ETHUSD",1732924987013,[[3592.9,0.7828],[3592.8,0.1551123],[3592.4,2.78364],[3592.1,1.2089285],[3591.9,3.06199]],[[3593.3,2.78299],[3593.8,0.0187],[3593.9,1.2089285],[3594.4,2.78212],[3597.4,1.33797771]]]
["bitfinex","ETHUSD",1732924987229,[[3592.9,0.7828],[3592.8,0.1551123],[3592.4,2.78364],[3592.1,1.2089285],[3591.9,3.06199]],[[3593.3,2.78299],[3593.6,2.78275],[3593.7,0.40101085],[3593.8,0.0187],[3593.9,1.77069527]]]
["bitfinex","ETHUSD",1732924987426,[[3592.9,0.7828],[3592.8,0.1551123],[3592.4,2.78364],[3592.1,1.2089285],[3591.9,3.06199]],[[3593.6,2.78275],[3593.7,0.40101085],[3593.8,0.0187],[3593.9,1.77069527]]]
["bitfinex","ETHUSD",1732924987427,[[3592.9,0.7828],[3592.8,0.1551123],[3592.6,2.78349],[3592.4,2.78364],[3592.1,1.2089285]],[[3593.5,2.78286],[3593.6,2.78275],[3593.7,0.40101085],[3593.8,0.0187],[3593.9,1.77069527]]]
["bitfinex","ETHUSD",1732924987640,[[3592.9,0.7828],[3592.8,0.1551123],[3592.6,2.78349],[3592.4,2.78364],[3592.1,1.2089285]],[[3593.6,2.78275],[3593.7,0.40101085],[3593.8,0.0187],[3593.9,4.77069527],[3601.0,20.20756613]]]
["bitfinex","ETHUSD",1732924987852,[[3592.9,0.7828],[3592.8,0.1551123],[3592.4,2.78364],[3592.2,2.78377],[3592.1,1.2089285]],[[3593.7,0.40101085],[3593.8,0.0187],[3593.9,7.55322527],[3595.0,0.37582173],[3597.5,2.45851422]]]
["bitfinex","ETHUSD",1732924988023,[[3592.9,0.7828],[3592.8,0.1551123],[3592.4,2.78364],[3592.1,1.2089285],[3582.0,0.1551123]],[[3593.4,2.78293],[3593.7,0.40101085],[3593.8,0.0187],[3593.9,4.77069527],[3595.0,0.37582173]]]
["bitfinex","ETHUSD",1732924988348,[[3592.9,0.7828],[3592.8,0.1551123],[3592.6,2.78342],[3592.4,2.78364],[3592.1,1.2089285]],[[3593.4,2.78291],[3593.6,2.78272],[3593.7,0.40101085],[3593.8,0.0187],[3593.9,4.77069527]]]
["bitfinex","ETHUSD",1732924988527,[[3592.9,0.7828],[3592.8,0.1551123],[3592.4,2.78364],[3592.2,2.78378],[3592.1,1.2089285]],[[3593.4,2.78291],[3593.7,0.40101085],[3593.8,0.0187],[3593.9,4.77069527],[3596.0,0.77907407]]]
["bitfinex","ETHUSD",1732924988846,[[3592.9,0.7828],[3592.8,0.1551123],[3592.2,2.78378],[3591.7,2.57003303],[3591.4,3.0]],[[3593.7,0.40101085],[3593.8,3.0187],[3593.9,0.56176677],[3594.1,2.57003303],[3595.5,8.54945097]]]
["bitfinex","ETHUSD",1732924989007,[[3592.8,0.1551123],[3592.6,0.7828],[3592.2,2.78378],[3591.7,2.57003303],[3591.4,3.0]],[[3593.6,0.51904061],[3593.8,3.0187],[3593.9,3.34431677],[3594.1,2.57003303],[3594.2,2.78227]]]
["bitfinex","ETHUSD",1732924989347,[[3592.8,0.1551123],[3592.6,0.7828],[3592.5,2.78356],[3592.2,2.78378],[3591.8,2.78407]],[[3593.1,2.78316],[3593.3,0.0187],[3593.4,2.78295],[3593.6,0.51904061],[3593.7,2.78269]]]
["bitfinex","ETHUSD",1732924989711,[[3592.8,0.1551123],[3592.6,0.7828],[3591.8,2.78407],[3589.4,26.8],[3589.3,1.31359529]],[[3593.3,0.0187],[3593.6,0.51904061],[3593.7,2.78269],[3594.6,0.1],[3594.8,0.43556074]]]
["bitfinex","ETHUSD",1732924989910,[[3592.8,0.1551123],[3592.6,0.7828],[3592.3,2.78372],[3592.1,2.78387],[3591.8,2.78407]],[[3593.1,2.78317],[3593.3,0.0187],[3593.6,0.51904061],[3593.7,2.78269],[3594.6,0.1]]]
["bitfinex","ETHUSD",1732924990127,[[3592.8,0.1551123],[3592.6,0.7828],[3592.1,2.78387],[3591.9,2.78404],[3591.3,5.35447303]],[[3592.9,2.78326],[3593.1,2.78317],[3593.3,0.0187],[3593.4,2.78292],[3593.6,0.51904061]]]
["bitfinex","ETHUSD",1732924990362,[[3592.8,0.1551123],[3592.3,0.7828],[3592.1,2.78387],[3591.9,2.78404],[3591.7,0.278]],[[3592.9,2.78326],[3593.1,2.78317],[3593.3,0.0187],[3593.4,2.78292],[3593.6,0.51904061]]]
["bitfinex","ETHUSD",1732924990531,[[3592.8,0.1551123],[3592.3,0.7828],[3592.1,2.78387],[3591.9,2.78404],[3591.7,0.278]],[[3592.9,2.78326],[3593.1,3.34891501],[3593.3,0.0187],[3593.4,2.78292],[3593.6,0.51904061]]]
["bitfinex","ETHUSD",1732924990730,[[3592.8,0.1551123],[3592.0,0.7828],[3591.7,2.78419],[3591.5,2.78433],[3591.0,2.78469]],[[3592.9,6.4151775],[3593.1,6.13208501],[3593.3,2.57003303],[3593.5,2.78281],[3593.9,0.1]]]
["bitfinex","ETHUSD",1732924991320,[[3592.8,0.1551123],[3592.0,0.7828],[3591.7,2.78419],[3591.5,2.78433],[3591.4,0.278]],[[3592.9,6.4151775],[3593.1,6.13208501],[3593.3,2.57003303],[3593.5,2.78281],[3593.9,0.1]]]
["bitfinex","ETHUSD",1732924991517,[[3592.8,0.1551123],[3592.0,0.7828],[3591.8,2.78411],[3591.5,2.78433],[3591.1,3.06262]],[[3592.9,6.4151775],[3593.1,6.13208501],[3593.3,2.57003303],[3593.5,2.78281],[3593.9,0.1]]]
["bitfinex","ETHUSD",1732924992129,[[3592.8,0.1551123],[3592.0,0.7828],[3591.9,2.78403],[3591.3,0.278],[3590.7,2.8849]],[[3592.9,6.4151775],[3593.1,6.13208501],[3593.3,2.57003303],[3593.9,0.1]]]
["bitfinex","ETHUSD",1732924992130,[[3592.8,0.1551123],[3592.0,0.7828],[3591.9,2.78403],[3591.3,0.278],[3590.7,2.8849]],[[3592.9,6.4151775],[3593.1,3.34891501],[3593.3,2.57003303],[3593.4,2.78295],[3593.9,0.1]]]
["bitfinex","ETHUSD",1732924992330,[[3592.8,0.1551123],[3592.0,3.56675],[3591.9,2.78403],[3591.3,3.06246],[3591.0,0.02783825]],[[3592.9,5.78326],[3593.1,3.34891501],[3593.3,2.57003303],[3593.4,2.78295],[3594.2,2.98232]]]
["bitfinex","ETHUSD",1732924992558,[[3592.8,0.1551123],[3592.0,3.56675],[3591.9,2.78403],[3591.3,3.06246],[3588.7,2.57003303]],[[3592.9,5.78326],[3593.1,3.34891501],[3593.2,0.0187],[3593.3,2.57003303],[3593.4,2.78295]]]
["bitfinex","ETHUSD",1732924992763,[[3592.8,0.1551123],[3592.1,2.78388],[3592.0,0.7828],[3591.9,2.78403],[3591.4,2.78438]],[[3592.9,5.78326],[3593.1,3.34891501],[3593.2,0.0187],[3593.3,2.57003303],[3593.4,2.78295]]]
["bitfinex","ETHUSD",1732924992969,[[3592.8,0.1551123],[3592.1,2.78388],[3592.0,0.7828],[3591.9,2.78403],[3591.4,2.78438]],[[3592.9,5.78326],[3593.1,2.78317],[3593.2,0.0187],[3593.3,2.57003303],[3593.4,2.78295]]]
["bitfinex","ETHUSD",1732924993139,[[3592.8,0.1551123],[3592.2,2.78379],[3592.0,0.7828],[3591.5,3.0623],[3589.9,2.78555]],[[3592.9,5.78326],[3593.1,2.78317],[3593.2,0.0187],[3593.3,2.57003303],[3593.4,2.78295]]]
["bitfinex","ETHUSD",1732924993325,[[3592.8,0.1551123],[3592.6,0.7828],[3592.4,2.78364],[3592.2,2.78379],[3591.7,2.78415]],[[3593.1,2.78317],[3593.2,0.0187],[3593.3,2.78297],[3593.7,5.35275303],[3594.2,2.88232]]]
["bitfinex","ETHUSD",1732924993521,[[3592.8,0.1551123],[3592.6,3.56629],[3592.3,2.7837],[3591.9,2.784],[3591.7,2.57003303]],[[3593.3,2.78297],[3593.5,3.36637372],[3593.9,2.78249],[3594.1,2.57003303],[3594.5,2.78208]]]
["bitfinex","ETHUSD",1732924993759,[[3592.8,0.1551123],[3592.6,3.56629],[3592.3,2.7837],[3591.9,2.784],[3591.7,2.57003303]],[[3593.2,2.78304],[3593.5,3.36637372],[3593.9,2.78249],[3594.1,2.57003303],[3594.5,2.88208]]]
["bitfinex","ETHUSD",1732924994152,[[3592.8,0.1551123],[3592.6,3.56629],[3592.0,0.278],[3591.7,2.57003303],[3581.5,8.0]],[[3593.5,3.36637372],[3593.9,2.78249],[3594.1,2.57003303],[3594.5,2.88208],[3596.0,5.0]]]
["bitfinex","ETHUSD",1732924994351,[[3592.9,3.566],[3592.8,0.1551123],[3592.7,2.7834],[3592.2,2.78377],[3592.1,0.02783351]],[[3593.6,2.78272],[3593.9,2.78249],[3594.0,0.0187],[3594.1,2.57003303],[3594.2,2.78231]]]
["bitfinex","ETHUSD",1732924994547,[[3593.0,2.78312],[3592.9,4.21645123],[3592.8,0.1551123],[3592.3,2.78367],[3592.1,2.57003303]],[[3593.9,2.78249],[3594.0,0.0187]]]
["bitfinex","ETHUSD",1732924994548,[[3593.0,2.78312],[3592.9,4.21645123],[3592.8,0.1551123],[3592.3,2.78367],[3592.1,2.57003303]],[[3593.9,2.78249],[3594.0,0.58760705],[3594.5,2.57003303],[3594.8,3.35929156],[3595.0,0.1]]]
["bitfinex","ETHUSD",1732924994848,[[3593.1,2.78305],[3592.9,3.43365123],[3592.8,0.1551123],[3592.4,2.78359],[3592.3,0.278]],[[3593.8,2.78263],[3593.9,2.78249],[3594.5,5.35211303],[3594.8,2.78181],[3595.0,0.1]]]
["bitfinex","ETHUSD",1732924995059,[[3593.3,2.78295],[3593.2,0.7828],[3593.1,2.78305],[3592.9,0.65045123],[3592.8,0.1551123]],[[3593.9,2.7825],[3594.1,2.78235],[3594.3,0.0187],[3594.5,5.35211303],[3595.2,0.43557043]]]
["bitfinex","ETHUSD",1732924995244,[[3593.3,2.78295],[3593.2,0.7828],[3593.1,2.78305],[3592.9,0.65045123],[3592.8,0.1551123]],[[3593.9,2.7825],[3594.1,2.78235],[3594.3,0.0187],[3594.5,5.35211303],[3595.1,2.78158]]]
["bitfinex","ETHUSD",1732924995463,[[3593.2,0.7828],[3592.9,0.65045123],[3592.8,0.1551123],[3592.5,2.57003303],[3592.4,3.06159]],[[3594.3,0.0187],[3594.9,2.57003303],[3595.5,2.88133],[3595.6,0.1],[3595.9,0.28865373]]]
["bitfinex","ETHUSD",1732924995626,[[3593.5,0.55],[3593.3,2.59785887],[3593.1,2.78303],[3592.8,0.4331123],[3592.7,0.1]],[[3595.0,0.0187],[3595.9,0.28865373],[3596.1,2.7808],[3596.3,0.1],[3597.2,2.77998]]]
["bitfinex","ETHUSD",1732924995828,[[3594.3,0.7828],[3594.2,2.7822],[3594.0,2.78239],[3593.6,0.34260927],[3593.5,0.55]],[[3594.8,2.78185],[3595.0,2.78164],[3595.4,0.0187],[3595.7,2.57003303],[3595.8,0.39935895]]]
["bitfinex","ETHUSD",1732924996024,[[3594.3,0.7828],[3594.0,2.78239],[3593.6,0.31478589],[3593.5,0.55],[3592.9,2.78321]],[[3594.8,2.78185],[3595.0,2.78164],[3595.4,0.0187],[3595.7,2.57003303],[3595.8,0.39935895]]]
["bitfinex","ETHUSD",1732924996270,[[3594.3,0.7828],[3594.0,2.78239],[3593.8,2.78255],[3593.6,0.31478589],[3593.5,0.55]],[[3594.8,2.78185],[3595.3,2.78145],[3595.4,0.57273112],[3595.7,2.57003303],[3595.8,0.39935895]]]
["bitfinex","ETHUSD",1732924996558,[[3594.3,0.7828],[3594.1,2.78231],[3593.6,0.31478589],[3593.5,0.55]],[[3595.3,2.78145],[3595.4,0.57273112],[3595.7,2.57003303],[3595.8,0.39935895]]]
["bitfinex","ETHUSD",1732924996559,[[3594.3,0.7828],[3594.1,2.78231],[3593.6,0.31478589],[3593.5,0.55],[3593.4,2.78283]],[[3595.0,2.78166],[3595.3,2.78145],[3595.4,0.57273112],[3595.7,2.57003303],[3595.8,0.39935895]]]
["bitfinex","ETHUSD",1732924996762,[[3593.6,0.31478589],[3593.5,0.55]],[[3595.0,2.78166],[3595.3,2.78145],[3595.4,0.57273112],[3595.8,0.39935895]]]
["bitfinex","ETHUSD",1732924996763,[[3593.7,0.7828],[3593.6,0.31478589],[3593.5,0.55],[3592.8,0.7205093],[3592.6,5.27]],[[3595.0,0.556311],[3595.3,2.57003303],[3595.4,0.0187],[3595.6,2.78124],[3595.8,0.1]]]
["bitfinex","ETHUSD",1732924996930,[[3593.7,3.56539],[3593.6,2.78264],[3593.5,0.55],[3593.3,0.278],[3593.0,2.78312]],[[3594.5,2.78207],[3594.7,2.78189],[3595.1,2.78163],[3595.2,3.0],[3595.3,2.57003303]]]
["bitfinex","ETHUSD",1732924997130,[[3593.7,3.56539],[3593.5,0.55],[3593.0,2.78312]],[[3595.1,2.78163],[3595.2,3.0],[3595.3,2.57003303]]]
["bitfinex","ETHUSD",1732924997131,[[3593.7,3.56539],[3593.5,0.55],[3593.4,2.78286],[3593.1,0.278],[3593.0,2.78312]],[[3594.4,2.78211],[3595.0,2.78164],[3595.1,2.78156],[3595.2,3.0],[3595.3,2.57003303]]]
["bitfinex","ETHUSD",1732924997358,[[3593.7,3.56539],[3593.5,0.55],[3593.4,2.78286],[3593.1,0.278],[3593.0,2.78312]],[[3594.4,2.78211],[3595.0,2.78164],[3595.2,3.0],[3595.3,2.57003303],[3595.8,0.2]]]
["bitfinex","ETHUSD",1732924997529,[[3593.7,3.56539],[3593.5,0.55]],[[3595.2,3.0],[3595.3,2.57003303],[3595.8,0.2]]]
["bitfinex","ETHUSD",1732924997530,[[3593.7,0.7828],[3593.5,3.33279],[3593.3,3.06094],[3592.8,2.9384523],[3592.2,0.1]],[[3594.2,2.78226],[3594.5,2.78208],[3594.8,0.0187],[3594.9,2.78173],[3595.2,3.0]]]
["bitfinex","ETHUSD",1732924997729,[[3593.7,0.7828],[3593.6,2.7827],[3593.5,3.33279],[3593.3,0.278],[3592.9,5.35325303]],[[3594.5,2.78208],[3594.8,0.0187],[3594.9,2.78173],[3595.2,3.0],[3595.4,0.55787546]]]
["bitfinex","ETHUSD",1732924997937,[[3593.8,0.689829],[3593.7,0.7828],[3593.5,3.33279],[3593.3,2.78295],[3592.9,5.35325303]],[[3594.3,2.78224],[3594.5,2.78208],[3594.8,0.0187],[3594.9,2.78173],[3595.2,3.0]]]
["bitfinex","ETHUSD",1732924998169,[[3593.8,0.689829],[3593.7,0.7828],[3593.5,0.55],[3593.4,2.78286],[3592.9,5.35325303]],[[3594.4,2.78211],[3594.8,0.0187],[3595.2,3.0],[3595.3,2.57003303],[3595.9,3.15167302]]]
["bitfinex","ETHUSD",1732924998489,[[3593.7,3.56543],[3593.5,0.55],[3593.4,2.78286],[3593.0,0.02782441],[3592.9,5.35325303]],[[3594.4,2.78211],[3594.6,2.78195],[3594.8,0.0187],[3595.1,2.78161],[3595.2,3.0]]]
["bitfinex","ETHUSD",1732924998642,[[3593.7,0.7828],[3593.5,3.33275],[3593.4,2.78286],[3592.9,5.35325303],[3585.6,14.60571896]],[[3594.4,2.78211],[3594.8,0.0187],[3595.0,2.78168],[3595.2,3.0],[3595.4,3.33926546]]]
["bitfinex","ETHUSD",1732924998839,[[3593.7,0.7828],[3593.5,0.55],[3593.2,2.78302],[3592.6,8.05346],[3592.5,2.57003303]],[[3594.8,0.0187],[3594.9,5.35180303],[3595.2,3.0],[3595.4,0.55787546],[3595.5,0.1]]]
["bitfinex","ETHUSD",1732924999142,[[3593.4,0.7828],[3592.5,2.57003303],[3592.4,2.78359],[3592.2,0.1],[3592.1,0.278]],[[3593.7,2.7827],[3593.9,2.7825],[3594.4,2.7821],[3594.5,3.0],[3594.8,0.0187]]]
["bitfinex","ETHUSD",1732924999382,[[3593.4,0.7828],[3592.5,2.57003303],[3592.4,2.78359],[3592.1,0.278]],[[3593.7,2.7827],[3593.9,2.7825],[3594.4,2.7821],[3594.5,3.0],[3594.8,0.0187]]]
["bitfinex","ETHUSD",1732924999383,[[3593.4,0.7828],[3592.9,2.78326],[3592.5,2.57003303],[3592.4,2.78359],[3592.1,0.278]],[[3593.8,2.78256],[3594.4,2.7821],[3594.5,3.0],[3594.7,3.3189203],[3594.8,0.0187]]]
["bitfinex","ETHUSD",1732924999689,[[3593.4,0.7828],[3592.8,2.9384523],[3592.5,2.57003303],[3592.4,2.78359],[3592.2,0.1]],[[3593.8,2.78263],[3594.0,2.78245],[3594.4,2.7821],[3594.5,3.0],[3594.6,0.55163537]]]
["bitfinex","ETHUSD",1732924999892,[[3593.4,0.7828],[3593.1,2.7831],[3592.9,2.78325],[3592.8,0.1551123],[3592.5,2.57003303]],[[3594.4,2.7821],[3594.5,3.0],[3594.6,0.55163537],[3625.8,0.27],[3648.4,2.76253504]]]
["bitfinex","ETHUSD",1732925000046,[[3593.4,0.7828],[3593.1,2.7831],[3592.9,2.78325],[3592.8,0.1551123],[3592.5,2.57003303]],[[3593.7,2.78264],[3594.0,2.78246],[3594.4,2.7821],[3594.5,3.0],[3594.6,0.55163537]]]
["bitfinex","ETHUSD",1732925000552,[[3593.4,0.7828],[3592.9,2.78325],[3592.8,0.1551123],[3592.7,2.7834],[3592.1,2.84803303]],[[3593.6,2.78274],[3593.7,2.78264],[3594.3,2.78222],[3594.5,5.57003303],[3594.6,0.55163537]]]
["bitfinex","ETHUSD",1732925000879,[[3593.4,0.7828],[3593.1,2.7831],[3592.8,2.9384323],[3592.5,2.57003303],[3592.3,2.78368]],[[3593.7,2.78264],[3593.9,2.78251],[3594.3,2.78222],[3594.5,3.0],[3594.6,0.55163537]]]
["bitfinex","ETHUSD",1732925001077,[[3593.4,0.7828],[3592.9,2.78321],[3592.8,2.9384323],[3592.5,2.57003303],[3592.3,2.78368]],[[3593.6,2.78272],[3593.9,2.78251],[3594.3,2.78222],[3594.5,3.0],[3594.6,0.55163537]]]
["bitfinex","ETHUSD",1732925001279,[[3593.4,0.7828],[3592.9,2.78321],[3592.8,0.1551123],[3592.6,2.78348],[3592.5,2.57003303]],[[3593.5,2.7828],[3593.8,2.78259],[3594.2,2.78229],[3594.5,3.0],[3594.6,0.55163537]]]
["bitfinex","ETHUSD",1732925001458,[[3593.4,0.7828],[3592.9,2.78321],[3592.8,0.1551123],[3592.6,2.78348],[3592.5,2.57003303]],[[3593.5,2.7828],[3593.7,2.78265],[3594.2,2.78229],[3594.5,3.0],[3594.6,0.55163537]]]
["bitfinex","ETHUSD",1732925001679,[[3593.4,0.7828],[3592.9,2.78321],[3592.8,0.1551123],[3592.6,2.78348],[3592.5,2.57003303]],[[3593.5,2.7828],[3593.7,2.78265],[3594.1,0.0187],[3594.2,2.78229],[3594.5,3.0]]]
["bitfinex","ETHUSD",1732925001883,[[3593.4,0.7828],[3592.9,2.78321],[3592.8,0.1551123],[3592.5,2.57003303]],[[3593.5,2.7828],[3593.7,2.78265],[3594.1,0.0187],[3594.2,2.78229],[3594.5,3.0]]]
["bitfinex","ETHUSD",1732925001884,[[3593.4,0.7828],[3593.1,2.78304],[3592.9,2.7832],[3592.8,0.1551123],[3592.5,2.57003303]],[[3593.7,2.78265],[3593.9,2.7825],[3594.1,0.0187],[3594.5,5.7821],[3598.0,1.46895968]]]
["bitfinex","ETHUSD",1732925002194,[[3593.4,1.139384],[3592.9,2.57003303],[3592.8,0.1551123],[3592.2,2.8838],[3592.1,0.378]],[[3594.1,2.78239],[3594.5,3.0187],[3594.7,3.3189603],[3595.2,2.78149],[3595.3,2.57003303]]]
["bitfinex","ETHUSD",1732925002366,[[3593.4,3.56563],[3593.2,2.783],[3592.9,2.59785996],[3592.8,0.1551123],[3592.7,2.78336]],[[3594.1,2.78239],[3594.3,2.7822],[3594.5,3.0187],[3594.7,3.3189603],[3595.2,2.78149]]]
["bitfinex","ETHUSD",1732925002566,[[3593.4,3.56563],[3593.2,2.783],[3592.9,2.57003303],[3592.8,0.1551123],[3592.7,2.78336]],[[3594.1,2.78239],[3594.3,2.7822],[3594.5,3.0187],[3594.7,3.3189603],[3595.2,2.78149]]]
["bitfinex","ETHUSD",1732925003012,[[3593.4,3.56563],[3593.2,2.783],[3592.9,2.57003303],[3592.8,0.1551123],[3592.7,2.78336]],[[3594.0,2.78243],[3594.5,3.0187],[3594.7,3.3189603],[3595.2,2.78149],[3599.0,23.417]]]
["bitfinex","ETHUSD",1732925003209,[[3593.4,3.56563],[3593.3,0.02782679],[3593.2,2.783],[3592.9,2.57003303],[3592.8,0.1551123]],[[3594.0,2.78243],[3594.3,2.78219],[3594.5,3.0187],[3594.7,3.3189603],[3594.8,0.56408856]]]
["bitfinex","ETHUSD",1732925003415,[[3593.4,3.56563],[3593.2,2.783],[3592.9,2.57003303],[3592.8,0.1551123],[3587.2,13.0]],[[3594.0,2.78243],[3594.2,2.78227],[3594.5,3.0187],[3594.7,3.3189603],[3594.8,0.56408856]]]
["bitfinex","ETHUSD",1732925003568,[[3592.8,0.1551123],[3587.2,13.0]],[[3594.8,0.56408856]]]
["bitfinex","ETHUSD",1732925003569,[[3593.7,2.78262],[3593.6,0.7945],[3593.5,0.57782676],[3593.3,2.57003303],[3593.1,2.78306]],[[3594.4,2.78211],[3594.6,2.78195],[3594.9,0.0187],[3595.0,2.78171],[3595.9,2.88098]]]
["bitfinex","ETHUSD",1732925003907,[[3593.7,2.78262],[3593.5,0.57782676],[3593.3,2.57003303]],[[3594.6,2.78195],[3595.9,2.88098]]]
["bitfinex","ETHUSD",1732925003908,[[3594.0,2.78235],[3593.9,0.7945],[3593.8,3.19799468],[3593.7,0.02782418],[3593.5,0.55]],[[3594.6,2.78196],[3594.8,2.7818],[3595.3,2.80017],[3595.8,2.57003303],[3595.9,2.78098]]]
["bitfinex","ETHUSD",1732925004081,[[3594.2,0.7945],[3594.1,3.33232],[3593.9,2.78248],[3593.8,0.41549468],[3592.5,5.71056]],[[3594.8,2.7818],[3595.0,2.78166],[3595.3,2.80017],[3595.8,2.57003303],[3595.9,2.78098]]]
["bitfinex","ETHUSD",1732925004470,[[3594.2,0.7945],[3594.1,3.33232],[3593.9,2.78248],[3593.8,0.41549468],[3592.5,5.71056]],[[3595.3,2.80017],[3595.8,2.57003303],[3595.9,2.78098]]]
["bitfinex","ETHUSD",1732925004471,[[3594.2,0.7945],[3594.1,3.33232],[3593.9,2.78248],[3593.8,0.41549468],[3592.5,5.71056]],[[3594.7,2.78187],[3594.9,2.78172],[3595.3,2.80017],[3595.8,2.57003303],[3595.9,2.78098]]]
["bitfinex","ETHUSD",1732925004716,[[3594.2,0.7945],[3594.1,3.33232],[3593.9,2.78248],[3593.8,0.41549468],[3592.5,5.71056]],[[3594.7,2.78187],[3594.9,2.78172],[3595.2,0.280017],[3595.3,2.80017],[3595.8,2.57003303]]]
["bitfinex","ETHUSD",1732925005132,[[3594.5,2.78202],[3594.3,0.55],[3594.2,3.57673],[3593.8,3.19802468],[3593.7,2.57003303]],[[3595.3,2.78142],[3595.6,0.0187],[3595.8,2.78106],[3596.3,0.43551992],[3596.5,2.88054]]]
["bitfinex","ETHUSD",1732925005285,[[3594.4,2.7821],[3594.3,0.55],[3594.2,3.57673],[3593.7,2.57003303],[3593.6,2.78266]],[[3595.0,2.78166],[3595.2,2.7815],[3595.6,2.79988],[3596.3,2.57003303],[3596.4,0.1]]]
["bitfinex","ETHUSD",1732925005468,[[3594.3,0.55],[3594.2,0.7945],[3594.0,2.7824],[3593.7,2.57003303],[3593.6,2.78266]],[[3594.9,2.78172],[3595.5,2.78125],[3595.6,0.0187],[3596.3,2.57003303],[3596.4,0.1]]]
["bitfinex","ETHUSD",1732925005670,[[3594.3,3.33217],[3594.2,0.7945],[3594.0,2.7824],[3593.8,0.02781911],[3593.7,2.57003303]],[[3594.9,2.78172],[3595.1,2.78158],[3595.5,2.78125],[3595.6,0.0187],[3596.3,2.57003303]]]
["bitfinex","ETHUSD",1732925005972,[[3594.4,0.412667],[3594.3,0.55],[3594.2,0.7945],[3593.7,2.57003303],[3593.4,0.1]],[[3595.3,2.78143],[3595.6,0.0187],[3595.8,2.78109],[3596.3,2.57003303],[3596.5,2.78054]]]
["bitfinex","ETHUSD",1732925006282,[[3594.3,0.55],[3593.7,2.57003303],[3593.4,0.1]],[[3596.3,2.57003303]]]
["bitfinex","ETHUSD",1732925006283,[[3594.8,0.7945],[3594.5,2.78202],[3594.3,0.55],[3593.8,0.02781911],[3593.7,2.57003303]],[[3596.0,0.0187],[3596.3,2.57003303],[3596.8,0.63539582],[3597.3,0.28832074],[3597.4,2.77981]]]
["bitfinex","ETHUSD",1732925006617,[[3594.8,0.7945],[3594.7,2.78185],[3594.5,2.78202],[3594.3,0.55],[3593.8,0.02781679]],[[3595.3,2.78145],[3595.6,2.78119],[3596.0,0.0187],[3596.1,2.78085],[3596.3,5.35073303]]]
["bitfinex","ETHUSD",1732925006815,[[3594.8,0.7945],[3594.7,2.78185],[3594.5,2.78202],[3594.3,0.55],[3594.0,2.78237]],[[3595.3,2.78145],[3595.6,2.78119],[3596.0,0.0187],[3596.3,5.35073303],[3596.8,0.63539582]]]
["bitfinex","ETHUSD",1732925006977,[[3594.8,0.7945],[3594.7,2.78185],[3594.6,0.02781677],[3594.5,2.78202],[3594.3,0.55]],[[3595.3,2.78145],[3595.6,2.78119],[3596.0,0.0187],[3596.3,5.35073303],[3596.8,0.53539582]]]
["bitfinex","ETHUSD",1732925007173,[[3594.8,0.7945],[3594.7,2.78187],[3594.6,0.02781677],[3594.4,2.78203],[3594.3,0.55]],[[3595.4,2.78136],[3595.9,2.78094],[3596.0,0.0187],[3596.3,2.57003303],[3596.4,2.78056]]]
["bitfinex","ETHUSD",1732925007417,[[3594.8,0.7945],[3594.7,2.78187],[3594.6,0.02781677],[3594.3,0.55]],[[3595.4,2.78136],[3595.9,2.78094],[3596.0,0.0187],[3596.3,2.57003303],[3596.4,2.78056]]]
["bitfinex","ETHUSD",1732925007418,[[3594.8,1.15491868],[3594.7,2.78187],[3594.6,0.02781677],[3594.3,0.55],[3591.3,1.39652208]],[[3595.4,2.78136],[3595.9,3.32932386],[3596.0,0.0187],[3596.3,2.57003303],[3596.4,2.78056]]]
["bitfinex","ETHUSD",1732925007716,[[3594.8,1.15491868],[3594.5,2.782],[3594.3,3.33218],[3594.2,0.02781639],[3594.1,2.57003303]],[[3595.2,2.78151],[3595.4,2.78136],[3595.9,3.32932386],[3596.0,0.0187],[3596.3,2.57003303]]]
["bitfinex","ETHUSD",1732925007870,[[3594.8,0.7945],[3594.7,2.78185],[3594.6,2.78194],[3594.3,0.55],[3594.1,2.57003303]],[[3595.4,2.78136],[3595.6,2.78118],[3595.9,0.54838386],[3596.0,0.0187],[3596.1,3.0]]]
["bitfinex","ETHUSD",1732925008067,[[3594.9,2.78171],[3594.8,0.7945],[3594.7,2.78185],[3594.3,0.55],[3594.2,2.78223]],[[3595.6,2.78118],[3595.8,2.78104],[3595.9,0.54838386],[3596.0,0.0187],[3596.1,5.78079]]]
["bitfinex","ETHUSD",1732925008271,[[3594.9,0.55],[3594.8,3.57624],[3594.7,2.78185],[3594.3,0.55],[3594.2,2.78223]],[[3595.7,2.7811],[3595.9,0.54838386],[3596.0,0.0187],[3596.1,5.78079],[3596.8,0.53539582]]]
["bitfinex","ETHUSD",1732925008510,[[3594.9,0.55],[3594.8,3.57624],[3594.7,2.78185],[3594.2,2.78223],[3591.3,1.39652208]],[[3595.5,2.78131],[3595.7,2.7811],[3595.9,0.54838386],[3596.0,0.0187],[3596.1,5.78079]]]
["bitfinex","ETHUSD",1732925008718,[[3594.9,1.240809],[3594.8,3.57624],[3594.7,2.78185],[3594.2,2.78223],[3591.3,1.39652208]],[[3595.5,2.78131],[3595.7,2.7811],[3595.9,0.54838386],[3596.0,0.0187],[3596.1,5.78079]]]
["bitfinex","ETHUSD",1732925009015,[[3594.9,4.022509],[3594.8,0.7945],[3594.7,2.78185],[3594.2,2.78223],[3592.6,2.78346]],[[3595.5,2.78131],[3595.7,2.7811],[3595.9,0.54838386],[3596.0,0.0187],[3596.1,5.78079]]]
["bitfinex","ETHUSD",1732925009237,[[3594.9,1.240809],[3594.8,0.82231493],[3594.7,2.78184],[3594.4,2.78209],[3593.5,2.78278]],[[3595.5,2.78125],[3595.7,2.7811],[3596.1,3.0],[3596.3,2.78067],[3596.4,0.0187]]]
["bitfinex","ETHUSD",1732925009442,[[3594.9,1.240809],[3594.8,3.57623],[3594.7,2.78184],[3594.1,5.35229303],[3593.5,2.78278]],[[3595.5,2.78125],[3595.7,2.7811],[3596.1,3.0],[3596.2,2.78076],[3596.3,0.56757801]]]
["bitfinex","ETHUSD",1732925009638,[[3594.9,4.022459],[3594.8,0.82231507],[3594.7,2.78184],[3594.2,2.78221],[3594.1,2.57003303]],[[3595.5,2.78125],[3595.7,2.7811],[3596.1,3.0],[3596.2,2.78076],[3596.3,0.56757801]]]
["bitfinex","ETHUSD",1732925009805,[[3595.0,0.76266141],[3594.9,3.33165],[3594.8,0.82231507],[3594.2,2.78221],[3594.1,2.57003303]],[[3595.7,2.7811],[3595.9,2.78095],[3596.1,3.0],[3596.2,2.78076],[3596.3,0.56757801]]]
["bitfinex","ETHUSD",1732925010005,[[3595.0,0.76266141],[3594.9,3.35946378],[3594.8,0.7945],[3594.2,2.78221],[3594.1,2.57003303]],[[3595.7,2.7811],[3595.9,2.78095],[3596.1,3.0],[3596.3,0.56757801],[3598.0,0.7779358]]]
["bitfinex","ETHUSD",1732925010211,[[3595.0,0.76266141],[3594.9,3.33165],[3594.8,0.7945],[3594.7,2.78185],[3594.4,2.78206]],[[3595.6,2.78125],[3596.1,3.0],[3596.3,3.34826801],[3597.1,0.1],[3598.0,2.927]]]
["bitfinex","ETHUSD",1732925010408,[[3595.0,0.76266141],[3594.9,3.33165],[3594.8,0.7945],[3594.7,2.78185],[3594.4,2.78206]],[[3595.6,2.78125],[3596.1,3.0],[3596.2,2.78075],[3596.3,0.56757801],[3597.1,0.1]]]
["bitfinex","ETHUSD",1732925010953,[[3595.1,0.7945],[3595.0,0.76266141],[3594.9,3.33165],[3594.5,2.57003303],[3584.1,35.28939183]],[[3596.1,3.0],[3596.3,0.56757801],[3596.9,0.0187],[3597.6,0.1],[3598.3,14.29]]]
["bitfinex","ETHUSD",1732925011105,[[3595.1,0.7945],[3595.0,0.76266141],[3594.9,3.33165],[3584.1,35.28939183]],[[3596.1,3.0],[3596.3,0.56757801],[3596.9,0.0187],[3597.6,0.1],[3598.3,14.29]]]
["bitfinex","ETHUSD",1732925011106,[[3595.6,0.55],[3595.5,2.78122],[3595.2,2.78145],[3595.1,0.7945],[3595.0,0.76266141]],[[3596.7,2.78032],[3596.9,0.0187],[3597.0,2.57003303],[3597.3,2.77988],[3597.4,0.1]]]
["bitfinex","ETHUSD",1732925011300,[[3595.6,0.55],[3595.2,2.78145],[3595.1,0.7945],[3595.0,0.76266141],[3591.6,1.30154453]],[[3596.1,2.78079],[3596.6,0.279902],[3596.7,2.78032],[3596.9,0.0187],[3597.0,2.57003303]]]
["bitfinex","ETHUSD",1732925011606,[[3595.4,3.33131],[3595.2,2.78145],[3595.1,0.7945],[3595.0,0.76266141],[3593.3,0.14030103]],[[3596.0,2.78088],[3596.3,2.78065],[3596.6,0.279902],[3596.7,2.78032],[3596.8,0.56718835]]]
["bitfinex","ETHUSD",1732925012135,[[3595.2,2.78145],[3595.1,0.7945],[3595.0,0.76266141],[3593.3,0.14030103]],[[3596.6,0.279902],[3596.8,0.56718835]]]
["bitfinex","ETHUSD",1732925012136,[[3595.2,0.55],[3595.1,0.7945],[3595.0,0.76266141],[3594.7,2.78186],[3594.2,2.78219]],[[3596.5,2.79918],[3596.6,2.84993503],[3596.8,0.56718835],[3597.2,2.77994],[3597.5,0.1]]]
["bitfinex","ETHUSD",1732925012310,[[3595.1,0.7945],[3594.8,2.78177],[3594.3,2.78214],[3594.2,2.57003303],[3593.9,0.1]],[[3596.4,3.0],[3596.5,2.79918],[3596.6,2.57003303],[3596.8,0.56718835],[3597.1,0.2]]]
["bitfinex","ETHUSD",1732925012643,[[3595.4,0.55],[3595.3,0.7945],[3595.2,3.33147],[3594.6,2.57003303],[3594.4,0.02781429]],[[3596.5,2.79918],[3596.8,0.56718835]]]
["bitfinex","ETHUSD",1732925012644,[[3595.4,0.55],[3595.3,0.7945],[3595.2,3.33147],[3594.6,2.57003303],[3594.4,0.02781429]],[[3596.0,2.78087],[3596.2,2.78071],[3596.5,3.0187],[3596.7,2.78035],[3596.8,0.56718835]]]
["bitfinex","ETHUSD",1732925012803,[[3595.5,0.467597],[3595.4,0.55],[3595.3,0.7945],[3595.0,2.78161],[3594.7,2.78183]],[[3595.9,2.78101],[3596.5,3.0187],[3596.6,2.78045],[3596.8,0.56718835],[3597.0,5.35014303]]]
["bitfinex","ETHUSD",1732925013005,[[3595.4,0.55],[3595.3,3.5759],[3595.0,2.78161],[3594.7,2.78183],[3588.3,0.00118]],[[3595.9,2.78101],[3596.2,2.78073],[3596.5,3.0187],[3596.6,2.78045],[3596.8,0.56718835]]]
["bitfinex","ETHUSD",1732925013220,[[3595.4,0.55],[3595.3,3.5759],[3595.0,2.78161],[3594.7,2.78183],[3593.7,2.927]],[[3595.9,2.78101],[3596.2,2.78073],[3596.5,3.0187],[3596.6,2.78045],[3596.8,0.56718835]]]
["bitfinex","ETHUSD",1732925013559,[[3595.4,0.55],[3595.3,3.5759],[3595.0,2.78161],[3594.7,2.78183],[3593.7,2.927]],[[3595.9,2.78101],[3596.1,2.78079],[3596.5,3.0187],[3596.6,2.78045],[3596.8,0.56718835]]]
["bitfinex","ETHUSD",1732925013848,[[3595.4,0.55],[3595.3,0.7945],[3595.1,2.78152],[3595.0,2.78161],[3594.4,2.78204]],[[3595.8,2.78103],[3595.9,2.78101],[3596.5,5.79922],[3596.8,0.56718835],[3600.0,1.41082898]]]
["bitfinex","ETHUSD",1732925014224,[[3595.4,0.55],[3595.3,3.5759],[3595.0,2.78161],[3594.5,2.78198],[3594.2,0.1]],[[3595.9,2.78101],[3596.1,2.7808],[3596.5,5.79922],[3596.8,0.56718835],[3600.0,0.01505131]]]
["bitfinex","ETHUSD",1732925014418,[[3595.4,0.55],[3595.3,3.5759],[3594.2,0.1],[3589.2,0.1551123],[3588.9,13.0]],[[3595.9,2.78101],[3596.1,2.7808],[3596.5,5.79922],[3596.8,0.56718835],[3600.0,0.01505131]]]
["bitfinex","ETHUSD",1732925014419,[[3595.4,0.55],[3595.3,3.5759],[3594.2,0.1],[3589.2,0.1551123],[3588.9,13.0]],[[3595.9,2.78101],[3596.1,2.7808],[3596.5,5.79922],[3596.8,0.56718835],[3597.5,2.87971]]]
["bitfinex","ETHUSD",1732925014634,[[3595.4,0.55],[3595.3,3.5759],[3595.1,2.78155],[3594.6,5.35193303],[3594.2,0.1]],[[3595.9,2.78101],[3596.1,2.7808],[3596.5,5.79922],[3596.8,0.56718835],[3597.5,2.87971]]]
["bitfinex","ETHUSD",1732925014811,[[3595.4,0.55],[3595.3,0.7945],[3595.1,2.78155],[3594.9,2.78169],[3594.6,2.57003303]],[[3595.9,2.78101],[3596.4,2.7806],[3596.5,3.0187],[3596.8,0.56718835],[3597.5,2.87971]]]
["bitfinex","ETHUSD",1732925015017,[[3594.9,0.7945],[3594.5,2.78195],[3593.7,0.1],[3593.6,5.27],[3593.5,2.88277]],[[3595.4,2.78133],[3596.2,5.35074303],[3596.3,3.0],[3596.8,0.66718835],[3596.9,0.1]]]
["bitfinex","ETHUSD",1732925015242,[[3594.9,0.7945],[3594.2,2.78225],[3593.6,5.27]],[[3596.2,5.35074303],[3596.3,3.0]]]
["bitfinex","ETHUSD",1732925015243,[[3594.9,0.7945],[3594.2,2.78225],[3593.9,2.78247],[3593.8,2.57003303],[3593.6,8.05272]],[[3595.0,2.78164],[3595.2,2.78155],[3595.5,2.78129],[3595.7,0.0187],[3595.9,2.78095]]]
["bitfinex","ETHUSD",1732925015445,[[3594.9,0.7945],[3594.2,2.78225],[3593.8,2.57003303],[3593.7,2.78259],[3593.6,5.27]],[[3595.0,2.78164],[3595.2,2.78155],[3595.7,3.0187],[3595.8,2.78107],[3596.6,2.78048]]]
["bitfinex","ETHUSD",1732925015650,[[3594.9,0.7945],[3594.2,2.78225],[3593.9,0.02781744],[3593.8,2.57003303],[3593.7,2.78259]],[[3595.0,2.78164],[3595.2,2.78155],[3595.7,3.0187],[3595.8,2.78107],[3596.6,2.78048]]]
["bitfinex","ETHUSD",1732925015861,[[3594.9,0.7945],[3594.4,2.78203],[3594.2,2.78225],[3593.9,0.02781744],[3593.8,2.57003303]],[[3595.0,2.78164],[3595.2,2.78155],[3595.7,3.0187],[3595.8,2.78107],[3596.6,2.78048]]]
["bitfinex","ETHUSD",1732925016018,[[3594.9,0.7945],[3594.4,2.78203],[3594.2,2.78225],[3593.8,2.57003303],[3584.0,8.0]],[[3595.0,2.78164],[3595.2,2.78155],[3595.7,5.79985],[3596.4,0.1],[3596.6,2.78048]]]
["bitfinex","ETHUSD",1732925016336,[[3594.9,0.7945],[3594.4,2.78203],[3594.2,2.78225],[3593.8,2.57003303],[3593.1,0.56817801]],[[3595.0,2.78164],[3595.2,2.78155],[3595.7,6.35060641],[3596.6,2.88048],[3602.2,2.05692514]]]
["bitfinex","ETHUSD",1732925016542,[[3594.9,0.7945],[3594.4,2.78203],[3594.2,2.78225],[3593.8,2.57003303],[3593.1,0.56817801]],[[3595.0,2.78164],[3595.2,2.78155],[3595.7,6.35060641],[3596.6,2.88048],[3601.0,8.64458011]]]
["bitfinex","ETHUSD",1732925016758,[[3594.9,0.7945],[3594.5,2.78202],[3594.3,2.78215],[3593.8,5.35255303],[3593.1,0.56817801]],[[3595.4,2.78136],[3595.7,6.35060641],[3596.6,2.78048],[3596.8,0.1],[3599.4,1.36545841]]]
["bitfinex","ETHUSD",1732925017070,[[3595.0,0.25869546],[3594.9,0.7945],[3594.3,2.78215],[3593.8,5.35255303],[3593.1,0.56817801]],[[3595.1,2.78161],[3595.7,3.56945641],[3596.4,0.1],[3596.6,2.78048],[3599.2,1.31357528]]]
["bitfinex","ETHUSD",1732925017243,[[3594.9,0.7945],[3594.1,2.78232],[3593.8,5.35255303],[3593.1,0.56817801],[3588.1,13.0]],[[3595.0,2.78164],[3595.1,2.78161],[3595.6,2.78121],[3595.7,3.56945641],[3596.6,2.78048]]]
["bitfinex","ETHUSD",1732925017449,[[3594.9,1.05321454],[3594.4,2.7821],[3594.2,2.78225],[3593.8,5.35255303],[3593.1,0.56817801]],[[3595.0,2.78164],[3595.3,2.78142],[3595.6,2.78121],[3595.7,3.56945641],[3596.6,2.78048]]]
["bitfinex","ETHUSD",1732925017674,[[3594.9,1.05321454],[3594.0,2.7824],[3593.8,2.57003303],[3593.5,2.78273],[3593.1,0.56817801]],[[3595.0,2.78164],[3595.2,2.78148],[3595.5,2.78131],[3595.7,3.56945641],[3596.0,2.78093]]]
["bitfinex","ETHUSD",1732925017872,[[3594.9,0.7945],[3594.0,2.7824],[3593.8,2.57003303],[3593.5,2.78273],[3593.1,0.56817801]],[[3595.0,2.78164],[3595.2,2.78148],[3595.5,2.78131],[3595.7,3.56945641],[3596.0,2.78093]]]
["bitfinex","ETHUSD",1732925018035,[[3594.9,1.05321728],[3594.4,2.78209],[3594.2,2.78224],[3593.8,2.57003303],[3593.7,2.78261]],[[3595.0,2.78164],[3595.2,2.78148],[3595.5,2.78131],[3595.7,3.56945641],[3596.0,2.78093]]]
["bitfinex","ETHUSD",1732925018371,[[3594.9,0.25871728],[3594.6,0.7945],[3594.0,2.78239],[3593.8,2.57003303],[3592.6,2.78347]],[[3595.0,2.78164],[3595.2,2.78148],[3595.5,2.78131],[3595.7,3.56945641],[3596.0,2.78093]]]
["bitfinex","ETHUSD",1732925018677,[[3594.9,0.25874445],[3594.6,0.7945],[3594.4,2.78207],[3594.1,2.78232],[3593.8,2.57003303]],[[3595.0,2.78164],[3595.2,2.78148],[3595.7,6.35058641],[3596.4,0.1],[3596.6,2.78043]]]
["bitfinex","ETHUSD",1732925018974,[[3594.6,0.7945],[3594.3,2.78217],[3594.1,2.78232],[3593.8,2.57003303],[3593.0,2.92402977]],[[3595.0,2.78164],[3595.6,2.78122],[3595.7,3.56945641],[3596.4,0.1],[3596.6,2.78043]]]
["bitfinex","ETHUSD",1732925019160,[[3594.7,0.25874988],[3594.6,0.7945],[3594.3,2.78217],[3594.1,2.78232],[3593.8,2.57003303]],[[3594.9,2.78172],[3595.0,2.78164],[3595.6,2.78122],[3595.7,3.56945641],[3596.0,2.78092]]]
["bitfinex","ETHUSD",1732925019480,[[3594.8,0.25874988],[3594.6,0.7945],[3594.3,2.78217],[3594.1,2.78232],[3593.8,2.57003303]],[[3594.9,2.78172],[3595.0,2.78164],[3595.6,2.78122],[3595.7,3.56945641],[3596.0,2.78092]]]
["bitfinex","ETHUSD",1732925019984,[[3594.8,0.25874988],[3594.6,0.7945],[3594.3,2.78217],[3594.1,2.78232],[3593.8,2.57003303]],[[3594.9,2.78172],[3595.6,2.78122],[3595.7,3.56945641],[3596.0,2.78092]]]
["bitfinex","ETHUSD",1732925019985,[[3594.8,0.25874988],[3594.6,0.7945],[3594.3,2.78217],[3594.1,2.78232],[3593.8,2.57003303]],[[3594.9,2.78172],[3595.2,2.78151],[3595.6,2.78122],[3595.7,3.56945641],[3596.0,2.78092]]]
["bitfinex","ETHUSD",1732925020275,[[3594.8,0.25874988],[3594.6,0.7945],[3594.4,2.78209],[3594.1,2.78231],[3593.8,2.57003303]],[[3594.9,2.78172],[3595.2,2.78151],[3595.6,2.78122],[3595.7,3.56945641],[3596.0,2.78092]]]
["bitfinex","ETHUSD",1732925020941,[[3594.8,0.25874988],[3594.6,0.7945],[3594.2,2.7822],[3594.1,2.78231],[3593.8,2.57003303]],[[3594.9,2.78172],[3595.1,2.78156],[3595.6,2.78122],[3595.7,3.56945641],[3596.0,2.78092]]]
["bitfinex","ETHUSD",1732925021576,[[3594.8,0.25874988],[3594.6,0.7945],[3594.3,2.78218],[3594.1,2.78231],[3593.8,2.57003303]],[[3594.9,2.78172],[3595.1,2.78156],[3595.6,2.78122],[3595.7,3.56945641],[3596.0,2.78092]]]
["bitfinex","ETHUSD",1732925022473,[[3594.8,0.25874988],[3594.6,0.7945],[3594.5,2.78198],[3593.8,2.57003303],[3593.4,2.88285]],[[3595.3,2.78142],[3595.7,3.0187],[3595.8,2.78106],[3596.6,2.78045],[3597.0,0.1]]]
["bitfinex","ETHUSD",1732925022684,[[3595.1,0.55],[3595.0,0.7945],[3594.9,0.80874988],[3594.8,0.38352299],[3594.7,2.78185]],[[3595.6,2.78121],[3596.0,0.0187],[3596.2,0.56898663],[3596.3,3.36063],[3596.6,5.35048303]]]
["bitfinex","ETHUSD",1732925022981,[[3595.2,0.25874988],[3595.1,0.55],[3595.0,0.7945],[3594.9,2.78165],[3594.7,2.78185]],[[3595.6,2.78121],[3595.8,2.78102],[3596.2,0.56898663],[3596.3,3.37933],[3596.6,5.35048303]]]
["bitfinex","ETHUSD",1732925023279,[[3595.3,0.2591892],[3595.1,0.55],[3595.0,0.7945],[3594.9,2.78165],[3594.7,2.78185]],[[3595.6,2.78121],[3595.8,2.78102],[3596.2,0.56898663],[3596.3,3.37933],[3596.6,5.35048303]]]
["bitfinex","ETHUSD",1732925023572,[[3595.1,0.55],[3595.0,0.82231349],[3594.9,2.78165],[3594.2,2.57003303],[3593.9,0.1]],[[3595.8,2.78102],[3596.2,0.56898663],[3596.3,3.37933],[3596.6,2.57003303],[3597.2,2.77998]]]
["bitfinex","ETHUSD",1732925023881,[[3595.1,0.962615],[3595.0,0.82231349],[3594.9,2.78165],[3594.2,2.57003303],[3593.9,0.1]],[[3595.8,2.78102],[3596.2,0.56898663],[3596.3,3.37933],[3596.6,2.57003303],[3597.2,2.77998]]]
["bitfinex","ETHUSD",1732925023882,[[3595.1,0.962615],[3595.0,3.57611],[3594.9,2.78165],[3594.3,2.80992344],[3594.2,2.57003303]],[[3595.6,2.78118],[3595.8,2.78109],[3596.2,0.56898663],[3596.3,3.3793],[3596.4,3.0]]]
["bitfinex","ETHUSD",1732925024039,[[3595.0,0.7945],[3594.5,2.78195],[3594.0,0.278],[3593.9,2.78242],[3593.7,2.57003303]],[[3595.2,2.78153],[3596.1,2.78079],[3596.2,3.13901966],[3596.3,0.59863],[3596.4,3.0]]]
["bitfinex","ETHUSD",1732925024282,[[3595.0,0.7945],[3594.5,2.78195],[3594.1,0.02781633],[3594.0,3.06036],[3593.9,2.88242]],[[3595.4,2.78139],[3595.8,2.78103],[3596.2,3.13901966],[3596.3,0.59863],[3596.4,3.0]]]
["bitfinex","ETHUSD",1732925024633,[[3595.0,0.7945],[3594.8,2.78178],[3594.6,0.02781594],[3594.1,5.63032303],[3593.9,2.88242]],[[3595.4,2.78139],[3595.6,2.78118],[3596.1,2.78084],[3596.2,0.56898663],[3596.3,0.59863]]]
["bitfinex","ETHUSD",1732925024935,[[3595.2,0.8054],[3595.1,3.33154],[3594.9,0.02781433],[3594.4,2.78207],[3594.1,2.94803303]],[[3595.8,2.78105],[3596.0,2.78089],[3596.3,0.0187],[3596.4,5.78062],[3596.6,2.57003303]]]
["bitfinex","ETHUSD",1732925025097,[[3595.3,0.413694],[3595.2,0.8054],[3595.1,3.35936209],[3595.0,0.43252499],[3594.8,2.78177]],[[3595.8,2.78105],[3596.3,0.0187],[3596.4,5.78062],[3596.6,2.57003303]]]
["bitfinex","ETHUSD",1732925025098,[[3595.3,0.413694],[3595.2,0.8054],[3595.1,3.35936209],[3595.0,0.43252499],[3594.8,2.78177]],[[3595.8,2.78105],[3596.3,2.79937],[3596.4,3.0],[3596.6,2.57003303],[3597.5,0.1]]]
["bitfinex","ETHUSD",1732925025277,[[3595.3,0.413694],[3595.2,0.8054],[3595.1,3.33155],[3594.8,2.78177],[3563.2,0.27]],[[3595.8,2.78105],[3596.3,2.79937],[3596.4,3.0],[3596.6,2.57003303],[3597.3,0.2]]]
["bitfinex","ETHUSD",1732925025488,[[3595.3,0.413694],[3595.2,0.8054],[3595.1,3.33155],[3594.9,0.02781269],[3586.2,14.3788799]],[[3595.8,2.78105],[3596.0,2.78089],[3596.3,2.79937],[3596.4,3.0],[3596.6,2.57003303]]]
["bitfinex","ETHUSD",1732925025683,[[3595.3,0.413694],[3595.2,0.8054],[3595.1,3.33155],[3594.9,2.7817],[3594.6,0.02781246]],[[3595.7,2.7811],[3595.8,2.78105],[3596.3,2.79937],[3596.4,3.0],[3597.0,2.57003303]]]
["bitfinex","ETHUSD",1732925025923,[[3595.3,0.413694],[3595.2,0.8054],[3595.1,3.33155],[3595.0,0.02781249],[3594.9,2.7817]],[[3595.8,2.78105],[3596.0,2.78087],[3596.3,2.79937],[3596.4,3.0],[3597.0,2.57003303]]]
["bitfinex","ETHUSD",1732925026083,[[3595.3,0.413694],[3595.2,0.8054],[3595.1,3.33155],[3594.9,2.7817],[3584.5,8.0]],[[3595.6,2.78118],[3595.8,2.78105],[3596.3,2.79937],[3596.4,3.0],[3597.0,2.57003303]]]
["bitfinex","ETHUSD",1732925026594,[[3595.3,0.413694],[3595.2,0.8054],[3595.1,3.33155],[3594.9,2.7817],[3589.1,13.0]],[[3595.8,2.78105],[3596.0,2.78087],[3596.3,2.79937],[3596.4,3.0],[3597.0,2.57003303]]]
["bitfinex","ETHUSD",1732925026791,[[3595.3,0.413694],[3595.2,0.8054],[3595.1,3.33155],[3595.0,0.02781269],[3594.9,2.7817]],[[3595.8,2.78105],[3596.0,2.78087],[3596.3,2.79937],[3596.4,3.0],[3597.0,2.57003303]]]
["bitfinex","ETHUSD",1732925027020,[[3595.3,0.413694],[3595.2,0.8054],[3595.1,3.33155],[3595.0,0.02781269],[3594.9,2.7817]],[[3595.7,2.78112],[3595.8,2.78105],[3596.3,2.79937],[3596.4,3.0],[3597.0,2.57003303]]]
["bitfinex","ETHUSD",1732925027314,[[3595.3,0.413694],[3595.2,0.8054],[3595.1,3.33155],[3594.9,2.7817],[3478.0,0.659582]],[[3595.7,2.78112],[3595.8,2.78105],[3596.3,2.79937],[3596.4,3.0],[3597.0,2.57003303]]]
["bitfinex","ETHUSD",1732925027714,[[3595.3,0.413694],[3595.2,0.83321269],[3595.1,3.33155],[3594.9,2.7817],[3478.0,0.659582]],[[3595.7,2.78112],[3596.0,2.78093],[3596.3,2.79937],[3596.4,3.0],[3597.0,2.57003303]]]
["bitfinex","ETHUSD",1732925027915,[[3595.3,0.413694],[3595.2,0.8054],[3595.1,3.33155],[3594.9,2.7817],[3478.0,0.659582]],[[3595.7,2.78112],[3596.0,2.78093],[3596.3,2.79937],[3596.4,3.0],[3597.0,2.57003303]]]
["bitfinex","ETHUSD",1732925028132,[[3595.3,0.413694],[3595.2,0.8054],[3595.1,3.33155],[3595.0,0.02781227],[3594.9,2.7817]],[[3595.7,2.78112],[3596.3,2.79937],[3596.4,3.0],[3597.0,2.57003303],[3597.6,0.24407874]]]
["bitfinex","ETHUSD",1732925028333,[[3595.4,0.4550644],[3595.2,3.61467214],[3595.1,3.33155],[3594.1,3.16027],[3594.0,0.1]],[[3596.1,2.78081],[3596.3,2.79937],[3596.4,3.0],[3597.0,2.57003303],[3597.2,2.77999]]]
["bitfinex","ETHUSD",1732925028616,[[3595.5,0.55],[3595.4,0.48287582],[3595.3,2.7814],[3595.2,0.8054],[3595.1,2.78155]],[[3595.8,2.78103],[3596.0,2.78086],[3596.3,0.0187],[3596.4,3.0],[3596.6,2.78047]]]
["bitfinex","ETHUSD",1732925028815,[[3595.5,0.55],[3595.4,3.2363344],[3595.3,2.7814],[3595.2,0.8054],[3594.7,2.78181]],[[3596.2,2.78074],[3596.3,0.0187],[3596.4,3.0],[3596.5,0.54545251],[3596.6,2.78047]]]
["bitfinex","ETHUSD",1732925029028,[[3595.5,1.28731344],[3595.4,3.2363344],[3595.2,0.8054],[3595.1,2.78153],[3594.7,2.78181]],[[3596.0,2.78087],[3596.2,2.78074],[3596.3,0.0187],[3596.4,3.0],[3596.6,2.78047]]]
["bitfinex","ETHUSD",1732925029242,[[3595.5,1.28731344],[3595.4,3.2363344],[3595.2,3.58687],[3594.7,2.78181],[3581.3,19.60670135]],[[3596.0,2.78087],[3596.2,2.78074],[3596.3,0.0187],[3596.4,3.0],[3596.6,2.78047]]]
["bitfinex","ETHUSD",1732925029535,[[3595.5,1.28731344],[3595.4,3.2363344],[3595.2,3.58687],[3594.7,2.78181],[3589.3,13.0]],[[3596.0,2.78087],[3596.2,2.78074],[3596.3,0.0187],[3596.4,3.0],[3596.6,2.78047]]]
["bitfinex","ETHUSD",1732925029826,[[3595.6,0.7754],[3595.5,1.28731344],[3595.4,3.2363344],[3595.2,2.78147],[3594.7,2.78181]],[[3596.0,2.78087],[3596.2,2.78074],[3596.4,3.0],[3596.6,2.79917],[3597.6,0.1]]]
["bitfinex","ETHUSD",1732925029986,[[3595.6,0.7754],[3595.5,1.28731344],[3595.4,3.2363344]],[[3596.2,2.78074],[3596.4,3.0],[3596.6,2.79917]]]
["bitfinex","ETHUSD",1732925029987,[[3595.6,0.7754],[3595.5,4.06855344],[3595.4,3.2363344],[3594.8,2.78175],[3594.4,2.927]],[[3596.2,2.78074],[3596.4,2.78056],[3596.6,0.0187],[3596.8,0.56599256],[3596.9,2.78023]]]
["bitfinex","ETHUSD",1732925030181,[[3595.6,3.55657],[3595.5,1.28731344],[3595.4,2.78127],[3594.9,2.78168],[3594.6,0.1]],[[3596.2,2.78074],[3596.4,2.78056],[3596.6,0.0187],[3596.8,0.56599256],[3598.5,1.113245]]]
["bitfinex","ETHUSD",1732925030412,[[3595.6,0.7754],[3595.5,4.06855344],[3595.4,2.78127],[3594.9,2.78168],[3594.6,0.1]],[[3596.1,2.7808],[3596.2,2.78074],[3596.6,0.0187],[3596.8,3.34627256],[3600.3,1.3947136]]]
["bitfinex","ETHUSD",1732925030606,[[3595.7,0.76252234],[3595.6,0.7754],[3595.5,3.33124],[3595.4,2.78127],[3594.9,2.78168]],[[3596.1,2.7808],[3596.2,2.78074],[3596.6,0.0187],[3596.8,3.34627256],[3600.3,1.3947136]]]
["bitfinex","ETHUSD",1732925030784,[[3595.7,0.76252234],[3595.6,0.7754],[3595.5,3.33124],[3595.4,2.78127],[3594.9,2.78168]],[[3596.1,2.7808],[3596.2,2.78074],[3596.6,0.0187],[3596.8,3.34627256],[3598.6,1.113244]]]
["bitfinex","ETHUSD",1732925030984,[[3595.7,0.76252234],[3595.6,3.55657],[3595.5,3.33124],[3594.9,2.78168],[3594.5,8.27900303]],[[3596.1,2.7808],[3596.4,2.78057],[3596.6,0.0187],[3596.8,3.34627256],[3598.6,1.113244]]]
["bitfinex","ETHUSD",1732925031187,[[3595.8,0.55],[3595.7,0.76252234],[3595.6,3.55657],[3595.5,2.78124],[3594.9,2.78168]],[[3596.3,2.78069],[3596.4,2.78057],[3596.8,3.34627256],[3596.9,0.0187],[3598.8,5.31]]]
["bitfinex","ETHUSD",1732925031385,[[3595.8,0.55],[3595.7,0.76252234],[3595.6,0.7754],[3595.3,2.78137],[3594.9,2.78168]],[[3596.7,2.78032],[3596.8,0.56599256],[3596.9,0.0187],[3597.0,5.57003303],[3598.7,1.113204]]]
["bitfinex","ETHUSD",1732925031687,[[3595.8,0.55],[3595.6,0.7754],[3595.5,2.7812],[3595.3,2.78137],[3594.9,2.78168]],[[3596.2,2.78075],[3596.4,2.78057],[3596.7,2.78032],[3596.9,0.0187],[3597.0,5.57003303]]]
["bitfinex","ETHUSD",1732925031907,[[3595.6,0.7754],[3595.2,2.78145],[3594.7,0.278],[3594.6,2.78189],[3594.5,5.49703303]],[[3596.7,2.78032],[3596.9,0.0187],[3597.0,5.57003303],[3597.6,0.1],[3597.8,0.53527125]]]
["bitfinex","ETHUSD",1732925032146,[[3595.6,0.7754],[3595.2,2.78145],[3595.0,2.78163],[3594.6,2.78189],[3594.5,5.49703303]],[[3595.8,2.78107],[3596.3,0.0187],[3596.4,2.78059],[3596.6,0.279902],[3596.7,2.78032]]]
["bitfinex","ETHUSD",1732925032448,[[3595.0,2.78163],[3594.5,5.49703303]],[[3595.8,2.78107],[3596.3,0.0187],[3596.6,0.279902],[3596.7,2.78032]]]
["bitfinex","ETHUSD",1732925032449,[[3595.0,3.33158],[3594.9,0.7754],[3594.8,2.78176],[3594.7,0.278],[3594.5,2.57003303]],[[3595.7,2.78109],[3595.8,2.78107],[3596.3,2.7994],[3596.6,2.84993503],[3596.7,2.78032]]]
["bitfinex","ETHUSD",1732925033005,[[3595.0,3.33158],[3594.9,0.7754]],[[3596.6,2.84993503],[3596.7,2.78032]]]
["bitfinex","ETHUSD",1732925033006,[[3595.0,0.55],[3594.9,0.7754],[3594.6,2.78189],[3594.4,0.278],[3594.1,2.57003303]],[[3595.4,2.78138],[3595.9,2.78097],[3596.6,2.84993503],[3596.7,2.78032],[3597.2,2.67003303]]]
["bitfinex","ETHUSD",1732925033324,[[3594.9,0.7754],[3594.2,2.7822],[3594.0,2.78238],[3593.7,2.78264],[3593.6,5.27]],[[3595.0,2.78164],[3595.2,2.78153],[3595.5,2.7813],[3595.7,0.0187],[3596.0,2.78088]]]
["bitfinex","ETHUSD",1732925033647,[[3594.9,0.7754],[3594.2,2.7822],[3593.7,2.88264],[3593.6,5.27],[3593.5,5.49703303]],[[3595.0,2.78164],[3595.2,2.78153],[3595.6,2.78122],[3595.7,0.0187],[3596.0,2.78088]]]
["bitfinex","ETHUSD",1732925033815,[[3594.9,0.7754],[3594.4,2.78208],[3594.2,2.7822],[3593.7,2.88264],[3593.6,5.27]],[[3595.0,2.78164],[3595.2,2.78153],[3595.6,2.78122],[3595.7,0.0187],[3596.0,2.78088]]]
["bitfinex","ETHUSD",1732925034009,[[3594.1,0.7754],[3594.0,2.78238],[3593.6,5.27],[3593.5,5.35279303],[3593.3,0.1]],[[3594.8,2.78184],[3595.0,2.78164],[3595.5,2.78133],[3595.7,3.0187],[3595.8,2.78107]]]
["bitfinex","ETHUSD",1732925034217,[[3593.9,0.7754],[3593.7,2.78261],[3593.5,2.84803303],[3593.3,0.1],[3593.2,2.78303]],[[3594.8,2.7818],[3595.0,2.78169],[3595.5,2.78133],[3595.7,3.0187],[3596.4,2.78062]]]
["bitfinex","ETHUSD",1732925034421,[[3594.4,0.7754],[3594.3,2.78218],[3593.7,2.78261],[3593.5,2.84803303],[3593.3,3.027]],[[3595.0,2.78169],[3595.5,2.78133],[3595.7,3.0187],[3596.4,2.78062],[3601.3,13.0]]]
["bitfinex","ETHUSD",1732925034623,[[3594.4,0.7754],[3594.3,2.78218],[3594.1,2.78233],[3593.8,0.5630643],[3593.7,2.78261]],[[3595.0,2.78169],[3595.2,2.78151],[3595.5,2.78133],[3595.7,3.0187],[3596.4,2.78062]]]
["bitfinex","ETHUSD",1732925034943,[[3594.4,0.7754],[3594.3,2.78218],[3594.1,2.78233],[3593.8,0.5630643],[3593.7,2.78261]],[[3594.9,2.78176],[3595.0,2.78169],[3595.5,2.78133],[3595.7,3.0187],[3596.4,2.88062]]]
["bitfinex","ETHUSD",1732925035651,[[3594.5,0.55],[3594.4,0.7754],[3594.1,2.78233],[3593.8,0.5630643],[3583.6,16.2960639]],[[3595.0,2.78169],[3595.5,2.78133],[3595.7,3.0187],[3596.4,2.88062],[3790.0,2.00141]]]
["bitfinex","ETHUSD",1732925035861,[[3594.4,0.7754],[3593.8,0.5630643],[3583.6,16.2960639]],[[3595.7,3.0187],[3596.4,2.88062],[3790.0,2.00141]]]
["bitfinex","ETHUSD",1732925035862,[[3594.4,0.7754],[3593.9,2.78246],[3593.8,0.5630643],[3592.9,2.78323],[3592.8,0.2551123]],[[3595.7,3.56451178],[3595.8,5.35111303],[3596.4,0.1],[3596.9,2.78021],[3597.4,8.98]]]
["bitfinex","ETHUSD",1732925036017,[[3594.4,0.7754],[3593.8,0.5630643],[3593.3,0.1],[3593.1,2.57003303],[3593.0,2.88313]],[[3595.7,3.56451178],[3595.8,5.35111303],[3596.4,0.1],[3596.9,2.78021],[3597.4,8.98]]]
["bitfinex","ETHUSD",1732925036018,[[3594.4,0.7754],[3593.8,0.5630643],[3593.3,0.1],[3593.1,2.57003303],[3593.0,2.88313]],[[3594.7,2.78189],[3594.9,2.78174],[3595.1,0.0187],[3595.3,2.78141],[3595.4,2.57003303]]]
["bitfinex","ETHUSD",1732925036218,[[3594.4,0.7754],[3594.1,2.78228],[3593.9,2.78247],[3593.4,2.8106601],[3593.3,0.1]],[[3594.7,2.78189],[3594.9,2.78174],[3595.1,0.0187],[3595.3,2.78141],[3595.8,5.35111303]]]
["bitfinex","ETHUSD",1732925036558,[[3594.4,3.913268],[3594.2,0.0278201],[3593.5,2.57003303],[3593.3,0.1],[3593.2,3.027]],[[3595.0,2.78165],[3595.5,0.0187],[3595.6,2.78123],[3595.7,3.0],[3595.8,2.57003303]]]
["bitfinex","ETHUSD",1732925036729,[[3594.6,2.7819],[3594.5,0.7754],[3594.4,3.137868],[3593.9,5.35247303],[3593.6,0.02781755]],[[3595.2,2.78151],[3595.8,3.0187],[3596.2,5.35079303],[3597.0,0.34607072],[3597.4,2.77982]]]
["bitfinex","ETHUSD",1732925036936,[[3594.8,0.7754],[3594.7,3.4513768],[3594.6,2.7819],[3594.4,3.137868],[3593.9,5.35247303]],[[3595.2,2.78151],[3595.8,3.0187],[3596.2,5.35079303],[3597.0,0.34607072],[3597.4,2.77982]]]
["bitfinex","ETHUSD",1732925036937,[[3594.8,0.7754],[3594.7,3.4513768],[3594.6,2.7819],[3594.4,0.355768],[3594.0,2.78236]],[[3595.2,2.78151],[3595.4,2.78135],[3595.8,3.0187],[3596.0,2.7809],[3596.2,2.57003303]]]
["bitfinex","ETHUSD",1732925037132,[[3594.8,0.7754],[3594.7,0.6695168],[3594.4,3.137838],[3594.0,2.78236],[3593.6,0.1]],[[3595.2,2.78151],[3595.4,2.78135],[3595.8,3.0187],[3595.9,2.78099],[3596.2,2.57003303]]]
["bitfinex","ETHUSD",1732925037325,[[3594.8,0.7754],[3594.7,0.6695168],[3594.6,2.78188],[3594.4,2.78207],[3594.0,2.78236]],[[3595.2,2.78151],[3595.4,2.78135],[3595.8,0.0187],[3595.9,2.78099],[3596.2,5.57003303]]]
["bitfinex","ETHUSD",1732925037526,[[3594.8,0.7754],[3594.7,3.4513868],[3594.5,2.78202],[3594.0,2.78236],[3593.6,2.88266]],[[3595.8,0.0187],[3595.9,2.78099],[3596.1,0.54965239],[3596.2,5.57003303],[3597.8,4.42826942]]]
["bitfinex","ETHUSD",1732925037721,[[3594.8,3.55719],[3594.7,0.6695168],[3594.5,2.78202],[3594.1,2.78229],[3593.6,2.88266]],[[3595.3,2.78141],[3595.6,2.78123],[3595.9,2.78099],[3596.1,0.0187],[3596.2,5.57003303]]]
["bitfinex","ETHUSD",1732925037935,[[3594.9,3.33166],[3594.8,0.7754],[3594.7,0.6695168],[3594.6,2.80973621],[3594.3,2.78216]],[[3595.5,2.78125],[3596.1,0.0187],[3596.2,2.78075],[3596.6,5.63039503],[3597.2,0.1]]]
["bitfinex","ETHUSD",1732925038150,[[3594.9,0.55],[3594.8,0.7754],[3594.7,0.6695168],[3594.6,2.78192],[3594.3,2.78216]],[[3596.1,0.0187],[3596.4,0.54919143],[3596.6,5.63039503],[3597.0,0.1],[3597.2,0.1]]]
["bitfinex","ETHUSD",1732925038462,[[3594.9,0.55],[3594.8,3.55713],[3594.7,0.6695168],[3594.6,2.78192],[3594.3,3.06016]],[[3595.5,2.7813],[3595.7,2.78112],[3596.1,2.79953],[3596.4,0.54919143],[3596.6,5.63039503]]]
["bitfinex","ETHUSD",1732925038771,[[3595.0,0.47766468],[3594.9,0.55],[3594.8,3.55713],[3594.7,0.6695168],[3594.6,2.78192]],[[3595.5,2.7813],[3595.7,2.78112],[3596.1,2.79953],[3596.4,0.54919143],[3596.6,5.63039503]]]
["bitfinex","ETHUSD",1732925038970,[[3595.0,0.47766468],[3594.9,3.33165],[3594.8,0.7754],[3594.7,0.6695168],[3593.9,8.35250303]],[[3595.5,2.7813],[3595.7,2.78112],[3596.1,2.79953],[3596.4,0.54919143],[3596.6,5.63039503]]]
["bitfinex","ETHUSD",1732925039297,[[3595.1,0.8283],[3595.0,0.47766468],[3594.9,3.33165],[3594.8,0.7754],[3594.7,0.6695168]],[[3595.5,2.7813],[3595.7,2.78112],[3596.1,2.79953],[3596.4,0.54919143],[3596.6,5.63039503]]]
["bitfinex","ETHUSD",1732925039298,[[3595.1,0.8283],[3595.0,3.25928468],[3594.9,0.55],[3594.8,0.02781423],[3594.7,2.78183]],[[3595.5,2.7813],[3595.7,2.78112],[3596.1,2.79953],[3596.4,0.54919143],[3596.6,5.63039503]]]
["bitfinex","ETHUSD",1732925039459,[[3595.1,0.8283],[3595.0,3.25928468],[3594.9,0.55],[3594.8,0.02781423],[3474.2,0.025]],[[3595.6,2.7812],[3595.7,2.78112],[3596.1,2.79953],[3596.4,0.54919143],[3596.6,5.63039503]]]
["bitfinex","ETHUSD",1732925039761,[[3595.2,0.55],[3595.1,3.60981],[3595.0,3.25928468],[3594.4,2.80987302],[3594.3,2.84803303]],[[3595.9,2.78096],[3596.3,2.78064],[3596.4,0.0187],[3596.5,3.0],[3596.6,2.84993503]]]
["bitfinex","ETHUSD",1732925039925,[[3595.2,0.55],[3595.1,3.60981],[3595.0,3.25928468],[3594.4,2.78206],[3594.3,2.84803303]],[[3595.9,2.78096],[3596.3,2.78064],[3596.4,0.0187],[3596.5,3.0],[3596.6,2.84993503]]]
["bitfinex","ETHUSD",1732925040323,[[3595.2,3.35928188],[3595.1,3.60981],[3595.0,0.47766468],[3594.5,2.78199],[3594.3,2.84803303]],[[3595.9,2.78096],[3596.1,2.78082],[3596.3,2.78064],[3596.4,0.0187],[3596.5,3.0]]]
["bitfinex","ETHUSD",1732925040633,[[3595.5,0.8283],[3595.4,0.55],[3595.3,0.74467566],[3595.0,3.25927468],[3594.5,2.78202]],[[3596.4,0.0187],[3596.5,3.0],[3597.2,2.87999],[3597.3,0.1],[3598.2,2.927]]]
["bitfinex","ETHUSD",1732925040838,[[3595.5,0.8283],[3595.4,0.55],[3595.1,2.78155],[3595.0,2.78161],[3594.5,2.78202]],[[3596.2,2.78071],[3596.4,0.0187],[3596.5,3.0],[3596.7,0.56388999],[3596.8,2.7803]]]
["bitfinex","ETHUSD",1732925041137,[[3595.5,0.7283],[3595.4,0.55],[3595.2,2.78148],[3594.2,0.1],[3594.1,5.37]],[[3596.0,2.7809],[3596.4,0.0187],[3596.5,5.78055],[3596.7,0.56388999],[3596.8,2.7803]]]
["bitfinex","ETHUSD",1732925041336,[[3595.6,3.33117],[3595.5,0.7283],[3595.4,0.55],[3594.7,2.57003303],[3594.6,2.78191]],[[3596.4,0.0187],[3596.7,0.56388999],[3596.8,2.7803]]]
["bitfinex","ETHUSD",1732925041337,[[3595.6,3.33117],[3595.5,0.7283],[3595.4,0.55],[3594.7,2.57003303],[3594.6,2.78191]],[[3596.4,2.78059],[3596.6,0.279902],[3596.7,0.1187],[3596.8,2.7803],[3597.0,2.57003303]]]
["bitfinex","ETHUSD",1732925041683,[[3595.9,0.55],[3595.8,2.78096],[3595.7,0.460947],[3595.6,0.55],[3595.5,0.02780965]],[[3596.5,2.7805],[3597.0,0.1187],[3597.2,2.77999],[3597.4,2.57003303],[3597.6,2.77968]]]
["bitfinex","ETHUSD",1732925041959,[[3595.9,0.55],[3595.7,0.460947],[3595.6,0.55]],[[3596.5,2.7805],[3597.0,0.1187],[3597.2,2.77999],[3597.4,2.57003303],[3597.6,2.77968]]]
["bitfinex","ETHUSD",1732925041960,[[3596.0,0.3791907],[3595.9,3.33093],[3595.7,0.460947],[3595.6,2.78114],[3595.2,3.05947]],[[3596.5,2.7805],[3596.7,2.78034],[3597.0,0.1187],[3597.2,2.77999],[3597.3,0.56839977]]]
["bitfinex","ETHUSD",1732925042265,[[3595.7,0.55],[3595.2,0.278],[3595.0,0.1],[3594.7,2.78187],[3589.4,9.01090743]],[[3596.3,2.78064],[3596.9,2.78017],[3597.0,0.1187],[3597.3,0.56839977],[3597.4,5.34987303]]]
["bitfinex","ETHUSD",1732925042566,[[3595.9,0.55],[3595.8,2.78101],[3595.7,0.55],[3595.5,2.78118],[3595.2,0.278]],[[3596.5,5.56102],[3596.9,2.78017],[3597.0,0.1187],[3597.3,0.56839977],[3597.4,5.34987303]]]
["bitfinex","ETHUSD",1732925042745,[[3595.9,0.55],[3595.8,2.78101],[3595.6,2.78116],[3595.2,0.278],[3595.1,5.35155303]],[[3596.5,2.78048],[3596.7,2.78034],[3597.0,0.1187],[3597.1,2.78001],[3597.3,0.56839977]]]
["bitfinex","ETHUSD",1732925044571,[[3596.2,1.2397861],[3596.1,0.55],[3596.0,3.113951],[3595.8,2.781],[3595.4,2.78129]],[[3596.6,2.78042],[3597.3,2.89856],[3597.4,2.57003303],[3597.5,3.0],[3597.8,2.77953]]]
["bitfinex","ETHUSD",1732925044772,[[3596.2,0.794],[3596.1,0.55],[3596.0,3.113951],[3595.8,2.781],[3595.4,2.78129]],[[3596.6,2.78042],[3596.9,2.7802],[3597.3,2.89856],[3597.4,2.57003303],[3597.5,3.0]]]
["bitfinex","ETHUSD",1732925044962,[[3596.2,0.794],[3596.1,3.33078],[3596.0,0.333101],[3595.9,2.78094],[3595.4,2.78129]],[[3596.7,2.78033],[3596.9,2.7802],[3597.3,2.89856],[3597.4,2.57003303],[3597.5,3.0]]]
["bitfinex","ETHUSD",1732925045156,[[3596.2,0.794],[3596.1,0.55],[3596.0,0.333101],[3595.9,2.78094],[3595.7,2.78106]],[[3597.2,2.77993],[3597.3,0.1187],[3597.4,2.57003303],[3597.5,3.0],[3618.4,6.95776551]]]
["bitfinex","ETHUSD",1732925045359,[[3596.2,0.794],[3596.1,0.55],[3596.0,0.333101],[3595.9,2.78094],[3595.2,0.378]],[[3596.5,2.78048],[3597.1,2.78001],[3597.3,0.1187],[3597.4,2.57003303],[3597.5,3.55076302]]]
["bitfinex","ETHUSD",1732925045563,[[3596.2,1.2398041],[3596.1,0.55],[3596.0,2.80861514],[3595.9,2.78094],[3595.3,2.78136]],[[3596.7,2.78039],[3597.3,2.89856],[3597.4,2.57003303],[3597.5,3.55076302],[3599.1,3.9936112]]]
["bitfinex","ETHUSD",1732925045738,[[3596.2,1.2398041],[3596.1,0.55],[3596.0,2.78081],[3595.7,2.78106],[3595.3,2.78136]],[[3596.6,2.7804],[3597.2,2.77993],[3597.3,0.1187],[3597.4,2.57003303],[3597.5,3.55076302]]]
["bitfinex","ETHUSD",1732925045934,[[3596.2,1.7898041],[3596.1,0.55],[3595.5,2.78123],[3595.2,3.278],[3595.0,2.78156]],[[3596.3,2.78063],[3597.3,0.1187],[3597.4,5.34987303],[3597.5,3.55076302],[3597.8,2.77948]]]
["bitfinex","ETHUSD",1732925046168,[[3596.2,1.344],[3595.7,2.78103],[3595.5,2.78123],[3595.2,0.278],[3595.0,2.78156]],[[3596.3,2.78063],[3596.5,2.7805],[3596.9,2.78017],[3597.3,0.1187],[3597.4,5.34987303]]]
["bitfinex","ETHUSD",1732925046435,[[3596.2,1.344],[3595.8,2.78099],[3595.5,2.78123],[3595.2,0.278],[3595.1,5.35153303]],[[3596.4,2.78059],[3596.5,2.7805],[3596.9,2.78017],[3597.3,0.1187],[3597.4,5.34987303]]]
["bitfinex","ETHUSD",1732925046636,[[3595.8,0.55],[3595.7,0.794],[3595.0,3.0596],[3594.7,2.77003303],[3594.5,2.78197]],[[3596.7,2.89905],[3596.9,3.0],[3597.2,2.77994],[3597.4,2.57003303],[3597.5,0.55076302]]]
["bitfinex","ETHUSD",1732925046953,[[3595.7,0.794],[3595.0,3.0596],[3594.7,2.77003303],[3594.5,2.78197]],[[3596.7,2.89905],[3596.9,3.0],[3597.2,2.77994],[3597.4,2.57003303],[3597.5,0.55076302]]]
["bitfinex","ETHUSD",1732925046954,[[3596.1,0.55],[3596.0,3.57486],[3595.9,0.02780638],[3595.7,2.78106],[3595.3,2.78136]],[[3596.6,2.78045],[3596.7,2.78035],[3596.9,3.0],[3597.2,2.89864],[3597.4,2.57003303]]]
["bitfinex","ETHUSD",1732925047262,[[3596.4,1.344],[3596.3,2.78062],[3596.1,0.41526664],[3595.8,0.02780637],[3595.6,2.78116]],[[3597.2,2.89864]]]
["bitfinex","ETHUSD",1732925047263,[[3596.4,1.344],[3596.3,2.78062],[3596.1,0.41526664],[3595.8,0.02780637],[3595.6,2.78116]],[[3597.0,2.78013],[3597.2,2.77995],[3597.5,3.44923302],[3597.7,3.0],[3597.8,2.57003303]]]
["bitfinex","ETHUSD",1732925047462,[[3596.4,1.344],[3596.1,0.41526664],[3595.8,0.02780637],[3595.6,2.78116]],[[3597.0,2.78013],[3597.5,3.44923302],[3597.7,3.0],[3597.8,2.57003303]]]
["bitfinex","ETHUSD",1732925047463,[[3596.4,1.344],[3596.2,2.78064],[3596.1,0.41526664],[3596.0,2.78086],[3595.8,0.02780637]],[[3596.8,2.78025],[3597.0,2.78013],[3597.5,3.44923302],[3597.7,3.0],[3597.8,2.57003303]]]
["bitfinex","ETHUSD",1732925047635,[[3596.4,1.344],[3596.2,2.78064],[3596.1,0.41526664],[3596.0,2.78086],[3588.1,23.75867192]],[[3596.8,2.78025],[3597.0,2.78013],[3597.5,3.44923302],[3597.7,3.0],[3597.8,2.57003303]]]
["bitfinex","ETHUSD",1732925047839,[[3596.4,1.344],[3596.2,2.78064],[3596.1,0.41526664],[3596.0,2.78086],[3590.2,3.37124258]],[[3596.8,2.78025],[3597.0,2.78013],[3597.5,3.44923302],[3597.7,3.0],[3597.8,2.57003303]]]
["bitfinex","ETHUSD",1732925048479,[[3596.4,1.344],[3596.2,2.78064],[3596.1,0.41526664],[3596.0,2.78086],[3594.9,0.56684735]],[[3596.8,2.78025],[3597.0,2.78013],[3597.5,3.44923302],[3597.7,3.0],[3597.8,5.34951303]]]
["bitfinex","ETHUSD",1732925048843,[[3596.4,1.344],[3596.2,2.78064],[3596.1,0.41526664],[3596.0,2.78086],[3595.3,2.78136]],[[3596.8,2.78025],[3597.0,2.78013],[3597.5,3.44923302],[3597.7,3.0],[3597.8,5.34951303]]]
["bitfinex","ETHUSD",1732925049246,[[3596.4,1.344],[3596.2,2.78064],[3596.1,0.41526664],[3596.0,2.78086],[3595.3,2.88136]],[[3596.8,2.78025],[3597.0,2.78013],[3597.5,3.44923302],[3597.7,3.0],[3597.8,5.34951303]]]
["bitfinex","ETHUSD",1732925049655,[[3596.4,1.344],[3596.1,0.41526664],[3596.0,2.78086],[3595.4,2.78129],[3595.0,2.98162]],[[3596.7,2.78033],[3597.4,2.77978],[3597.5,0.66946302],[3597.7,3.0],[3597.8,5.34951303]]]
["bitfinex","ETHUSD",1732925049990,[[3596.4,1.344],[3596.1,0.41526664],[3596.0,2.78086],[3595.8,2.78099],[3595.4,2.78129]],[[3596.6,2.7804],[3596.9,2.78021],[3597.3,2.77989],[3597.5,0.66946302],[3597.7,3.0]]]
["bitfinex","ETHUSD",1732925050787,[[3596.4,1.344],[3596.1,3.19599664],[3595.9,2.78094],[3595.4,2.78129],[3592.8,0.1551123]],[[3596.8,2.78029],[3596.9,2.78021],[3597.3,2.77989],[3597.5,0.66946302],[3597.7,3.0]]]
["bitfinex","ETHUSD",1732925050952,[[3596.4,1.344],[3596.2,2.78069],[3596.1,0.41526664],[3595.9,2.78091],[3595.5,2.78119]],[[3596.8,2.78029],[3597.3,2.77989],[3597.5,0.66946302],[3597.7,3.0],[3601.9,23.3965]]]
["bitfinex","ETHUSD",1732925051157,[[3596.4,1.344],[3596.1,0.41526664],[3595.6,2.7811],[3595.2,3.05942],[3595.1,7.94003303]],[[3597.5,0.66946302],[3597.7,3.0],[3601.9,23.3965]]]
["bitfinex","ETHUSD",1732925051158,[[3596.4,1.344],[3596.1,0.41526664],[3595.6,2.7811],[3595.2,3.05942],[3595.1,7.94003303]],[[3596.5,2.78048],[3597.4,2.77978],[3597.5,0.66946302],[3597.7,3.0],[3597.8,2.57003303]]]
["bitfinex","ETHUSD",1732925051340,[[3596.4,1.344],[3595.9,2.78092],[3595.8,2.78101],[3595.2,3.05942],[3595.1,7.84003303]],[[3596.5,2.78048],[3596.7,2.78039],[3597.1,2.78005],[3597.4,2.77978],[3597.5,0.66946302]]]
["bitfinex","ETHUSD",1732925051537,[[3596.4,1.344],[3595.9,2.78092],[3595.6,2.78114],[3595.2,3.05942],[3595.1,7.84003303]],[[3596.5,2.78048],[3596.7,2.78039],[3597.1,2.78005],[3597.4,2.77978],[3597.5,0.66946302]]]
["bitfinex","ETHUSD",1732925051741,[[3596.4,1.344],[3595.9,2.78092],[3595.7,2.78109],[3595.3,2.78135],[3595.2,0.278]],[[3596.6,2.78041],[3596.7,2.78039],[3597.3,2.77991],[3597.5,0.66946302],[3597.7,5.77955]]]
["bitfinex","ETHUSD",1732925051974,[[3596.4,1.344],[3595.9,2.78092],[3595.7,2.78109],[3595.3,2.78135],[3595.2,0.278]],[[3596.5,2.78048],[3596.7,2.78039],[3597.2,2.77998],[3597.5,0.66946302],[3597.7,5.77955]]]
["bitfinex","ETHUSD",1732925052185,[[3596.4,1.344],[3595.9,2.78092],[3595.3,0.1],[3595.2,0.278],[3594.8,3.55977915]],[[3596.8,2.78026],[3596.9,2.78018],[3597.5,3.44922302],[3597.7,5.77955],[3598.5,0.246343]]]
["bitfinex","ETHUSD",1732925052381,[[3596.4,1.344],[3596.3,2.78056],[3596.2,2.78071],[3595.6,2.78113],[3595.5,2.57003303]],[[3597.0,2.78016],[3597.1,2.78003],[3597.5,2.89846],[3597.7,3.0],[3598.4,2.87908]]]
["bitfinex","ETHUSD",1732925052586,[[3596.4,4.815067],[3596.2,2.78071],[3595.7,2.78105],[3595.6,0.278],[3595.5,2.57003303]],[[3597.0,2.78016],[3597.1,2.78003],[3597.5,2.89846],[3597.7,3.0],[3598.4,2.77908]]]
["bitfinex","ETHUSD",1732925052741,[[3596.6,0.55],[3596.5,2.78042],[3596.4,0.690527],[3595.9,2.57003303],[3595.7,0.1]],[[3597.3,2.77987],[3597.5,2.77971],[3597.7,0.56592748],[3598.0,2.77932],[3598.2,2.57003303]]]
["bitfinex","ETHUSD",1732925053080,[[3596.5,2.78042],[3595.9,2.57003303],[3595.7,0.1]],[[3597.3,2.77987],[3597.7,0.56592748],[3598.0,2.77932],[3598.2,2.57003303]]]
["bitfinex","ETHUSD",1732925053081,[[3596.8,0.55],[3596.7,0.794],[3596.5,2.78041],[3596.0,3.08662012],[3595.9,2.57003303]],[[3597.2,2.77995],[3597.3,2.7799],[3597.8,0.1187],[3597.9,2.77945],[3598.2,2.57003303]]]
["bitfinex","ETHUSD",1732925053242,[[3596.8,0.55],[3596.7,0.794],[3596.6,2.78039],[3596.3,2.78061],[3596.0,3.05882]],[[3597.1,2.78004],[3597.3,2.7799],[3597.8,3.44777734],[3598.2,2.57003303],[3599.3,1.112862]]]
["bitfinex","ETHUSD",1732925054295,[[3596.8,0.55],[3596.7,0.794],[3596.6,2.78039],[3596.3,2.78061],[3596.0,3.05882]],[[3597.1,2.78004],[3597.3,2.7799],[3597.8,3.44777734],[3598.2,5.57003303],[3599.3,1.112862]]]
["bitfinex","ETHUSD",1732925055057,[[3596.8,0.55],[3596.7,0.794],[3596.6,2.78039],[3596.3,2.78061],[3596.0,3.05882]],[[3597.1,2.78004],[3597.3,2.7799],[3597.8,2.89821],[3598.2,5.57003303],[3599.3,1.112862]]]
["bitfinex","ETHUSD",1732925055259,[[3596.8,0.55],[3596.7,0.794],[3596.6,2.78039],[3596.4,2.78054],[3596.0,3.05882]],[[3597.2,2.77994],[3597.3,2.7799],[3597.8,2.89821],[3598.2,5.57003303],[3599.3,1.112862]]]
["bitfinex","ETHUSD",1732925055668,[[3596.8,0.55],[3596.7,3.57432],[3596.4,2.78054],[3596.0,3.05882],[3563.2,2.08159717]],[[3597.2,2.77994],[3597.5,2.77973],[3597.8,2.89821],[3598.2,5.57003303],[3599.3,1.112862]]]
["bitfinex","ETHUSD",1732925056174,[[3596.8,0.55],[3596.7,0.794],[3596.5,2.78042],[3596.4,2.78054],[3596.0,3.05882]],[[3597.2,2.77994],[3597.4,2.77979],[3597.8,2.89821],[3598.2,5.57003303],[3599.3,1.112862]]]
["bitfinex","ETHUSD",1732925056381,[[3596.8,0.55],[3596.7,0.794],[3596.5,2.78042],[3596.4,2.78054],[3596.0,3.05882]],[[3597.2,2.77994],[3597.4,2.77979],[3597.8,2.89821],[3598.2,5.57003303],[3598.9,0.2473711]]]
["bitfinex","ETHUSD",1732925056741,[[3596.8,0.55],[3596.7,0.794],[3596.5,2.78042],[3596.4,2.78054],[3596.0,3.05882]],[[3597.2,2.77994],[3597.4,2.77979],[3597.8,2.89821],[3597.9,0.55234968],[3598.2,5.57003303]]]
["bitfinex","ETHUSD",1732925057647,[[3597.0,0.55],[3596.9,0.794],[3596.8,0.99024203],[3596.1,0.278],[3595.6,8.8081]],[[3597.4,2.77979],[3597.6,2.77965],[3598.0,2.77932],[3598.2,3.0],[3598.6,2.57003303]]]
["bitfinex","ETHUSD",1732925057841,[[3597.0,0.57779862],[3596.9,3.57411],[3596.3,2.84803303],[3596.0,3.0],[3595.9,3.027]],[[3597.8,2.7795],[3598.1,0.1187],[3598.2,2.77917],[3598.6,2.57003303],[3599.1,2.77852]]]
["bitfinex","ETHUSD",1732925058146,[[3597.3,0.55],[3597.1,3.57395],[3596.9,2.78014],[3596.6,2.78037],[3596.4,3.278]],[[3597.7,2.77955],[3597.9,2.77941],[3598.4,2.89772],[3598.9,2.7787],[3599.0,2.57003303]]]
["bitfinex","ETHUSD",1732925058452,[[3597.3,0.55],[3597.1,3.57395],[3596.7,0.278],[3596.6,2.78037],[3596.4,3.0]],[[3598.4,2.89772],[3598.9,2.7787],[3599.0,2.86788503],[3600.0,3.10091931],[3600.4,0.77600936]]]
["bitfinex","ETHUSD",1732925058658,[[3597.4,0.55],[3597.3,0.794],[3597.2,0.55],[3597.1,2.77995],[3596.9,2.78015]],[[3597.7,2.77961],[3597.8,2.77952],[3598.4,2.89772],[3598.9,2.7787],[3599.0,2.86788503]]]
["bitfinex","ETHUSD",1732925058883,[[3597.4,0.55],[3597.3,0.794],[3597.2,2.77992],[3597.1,2.77995],[3596.5,2.78042]],[[3597.8,2.77952],[3598.0,2.77933],[3598.4,2.89772],[3598.9,2.7787],[3599.0,2.86788503]]]
["bitfinex","ETHUSD",1732925059095,[[3597.4,0.55],[3597.3,0.794],[3597.0,2.78003],[3596.9,2.78014],[3596.5,2.78042]],[[3597.7,2.77961],[3597.8,2.77952],[3598.4,2.89772],[3598.9,2.7787],[3599.0,2.86788503]]]
["bitfinex","ETHUSD",1732925059391,[[3597.4,0.55],[3597.3,0.794],[3596.9,2.78013],[3596.6,0.278],[3596.5,2.78042]],[[3597.9,2.77945],[3598.4,3.46111437],[3598.8,3.0],[3598.9,2.7787],[3599.0,2.86788503]]]
["bitfinex","ETHUSD",1732925059688,[[3597.5,0.51803201],[3597.4,0.55],[3597.3,0.794],[3597.1,2.78001],[3596.9,2.78013]],[[3597.8,2.77953],[3598.4,0.68209437],[3598.7,2.77879],[3598.8,3.0],[3599.0,2.86788503]]]
["bitfinex","ETHUSD",1732925059855,[[3597.4,0.55],[3597.3,0.794],[3597.1,2.78001],[3596.9,2.78013],[3593.7,1.36829221]],[[3597.8,2.77953],[3598.3,0.34611144],[3598.4,0.68209437],[3598.7,2.77879],[3598.8,3.0]]]
["bitfinex","ETHUSD",1732925060051,[[3597.5,0.51804045],[3597.4,0.55],[3597.3,0.794],[3596.9,5.56022],[3593.7,1.36829221]],[[3597.8,2.77953],[3598.3,3.12523144],[3598.4,0.68209437],[3598.7,2.77879],[3598.8,3.0]]]
["bitfinex","ETHUSD",1732925060270,[[3597.4,0.55],[3597.3,0.794],[3597.1,2.78],[3596.9,2.78009],[3593.6,1.31643088]],[[3597.8,2.77953],[3598.0,2.77934],[3598.3,3.12523144],[3598.4,0.68209437],[3598.7,2.77879]]]
["bitfinex","ETHUSD",1732925060478,[[3597.5,0.51786262],[3597.4,0.55],[3597.3,0.794],[3597.1,2.78],[3596.9,2.78009]],[[3597.7,2.77955],[3598.0,2.77934],[3598.3,3.12523144],[3598.4,0.68209437],[3598.7,2.77879]]]
["bitfinex","ETHUSD",1732925060691,[[3597.4,0.55],[3597.3,0.794],[3597.2,2.77992],[3597.1,2.78],[3596.5,3.05844]],[[3597.9,2.77942],[3598.1,2.77926],[3598.3,0.34611144],[3598.4,3.46113437],[3598.8,5.77872]]]
["bitfinex","ETHUSD",1732925060855,[[3597.6,0.55],[3597.5,0.51785994],[3597.3,0.794],[3597.2,2.77992],[3596.9,2.78014]],[[3597.8,2.77948],[3597.9,2.77942],[3598.3,0.34611144],[3598.4,3.46113437],[3598.8,5.77872]]]
["bitfinex","ETHUSD",1732925061055,[[3597.6,0.55],[3597.3,0.794],[3597.2,2.77992],[3596.9,2.78014],[3593.8,1.39747853]],[[3597.8,2.77948],[3597.9,2.77942],[3598.3,0.34611144],[3598.4,3.46113437],[3598.8,5.77872]]]
["bitfinex","ETHUSD",1732925061255,[[3597.4,0.55],[3597.3,0.794],[3597.1,2.78001],[3596.9,2.78014],[3593.6,1.31643088]],[[3597.7,2.77955],[3597.9,2.77942],[3598.3,0.34611144],[3598.4,3.46113437],[3598.8,5.77872]]]
["bitfinex","ETHUSD",1732925061469,[[3597.4,0.55],[3597.3,0.794],[3597.1,2.78001],[3593.6,1.31643088],[3592.1,2.78386]],[[3597.7,2.77955],[3597.9,2.77942],[3598.3,0.34611144],[3598.4,3.46113437],[3598.8,5.77872]]]
["bitfinex","ETHUSD",1732925061679,[[3597.4,0.55],[3597.3,0.794],[3597.1,2.78001],[3596.9,2.78015],[3596.3,2.67003303]],[[3597.7,2.77955],[3597.9,2.77942],[3598.3,0.34611144],[3598.4,3.46113437],[3598.8,5.77872]]]
["bitfinex","ETHUSD",1732925061845,[[3597.3,0.794],[3596.9,2.78015],[3596.5,0.278],[3596.3,2.57003303],[3596.0,0.55232233]],[[3598.3,0.34611144],[3598.4,3.46113437],[3598.8,5.77872]]]
["bitfinex","ETHUSD",1732925061846,[[3597.3,0.794],[3596.9,2.78015],[3596.5,0.278],[3596.3,2.57003303],[3596.0,0.55232233]],[[3598.3,0.34611144],[3598.4,0.68209437],[3598.8,5.77872],[3599.3,0.24443663],[3599.5,0.35446128]]]
["bitfinex","ETHUSD",1732925062182,[[3597.4,0.55],[3597.3,0.794],[3597.2,2.77991],[3597.0,0.02779555],[3596.5,3.05844]],[[3597.9,2.77945],[3598.1,2.77927],[3598.4,0.68209437],[3598.5,5.77894],[3598.8,2.77872]]]
["bitfinex","ETHUSD",1732925062382,[[3597.4,0.55],[3597.3,0.794],[3596.8,0.278],[3596.7,2.57003303],[3596.6,0.02779481]],[[3597.9,2.77945],[3598.1,2.77927],[3598.4,0.1187],[3598.5,5.77894],[3599.5,3.13269128]]]
["bitfinex","ETHUSD",1732925062588,[[3597.4,0.55],[3597.3,0.794],[3596.8,0.278],[3596.7,2.57003303],[3596.4,0.1277939]],[[3597.9,2.77945],[3598.1,2.77927],[3598.4,0.1187],[3598.5,5.77894],[3599.5,3.13269128]]]
["bitfinex","ETHUSD",1732925063070,[[3597.4,0.55],[3597.3,0.794],[3596.8,0.278],[3596.7,2.57003303],[3596.4,0.1277939]],[[3597.9,2.77945],[3598.1,2.77927],[3598.4,0.1187],[3598.5,5.77894],[3599.5,3.03269128]]]
["bitfinex","ETHUSD",1732925063240,[[3597.4,3.32977],[3597.3,0.794],[3597.1,2.77994],[3596.8,0.278],[3596.7,5.35032303]],[[3597.9,2.77945],[3598.1,2.77927],[3598.4,0.1187],[3598.5,5.77894],[3598.6,0.55159903]]]
["bitfinex","ETHUSD",1732925063446,[[3597.7,0.8239],[3597.4,3.32974],[3597.2,2.77991],[3596.8,3.05821],[3596.7,2.57003303]],[[3598.1,2.77928],[3598.3,2.77911],[3598.6,0.55159903],[3598.7,2.89751],[3598.9,3.0]]]
["bitfinex","ETHUSD",1732925063682,[[3597.7,0.8239],[3597.4,3.32974],[3597.2,2.77991],[3596.8,3.05821],[3596.7,2.57003303]],[[3598.0,2.77933],[3598.1,2.77928],[3598.6,0.55159903],[3598.7,2.89751],[3598.9,3.0]]]
["bitfinex","ETHUSD",1732925063887,[[3597.7,0.8239],[3597.4,3.32974],[3597.2,2.77991],[3596.8,3.05821],[3596.7,2.57003303]],[[3598.0,2.77933],[3598.1,2.77928],[3598.6,3.33048903],[3598.7,0.1187],[3598.9,3.0]]]
["bitfinex","ETHUSD",1732925064474,[[3597.7,0.8239],[3597.4,0.55],[3597.2,2.77991],[3597.0,2.78007],[3596.8,0.278]],[[3597.9,2.77945],[3598.5,2.77893],[3598.6,0.55159903],[3598.7,0.1187],[3598.9,3.0]]]
["bitfinex","ETHUSD",1732925064758,[[3597.7,0.8239],[3597.4,0.55],[3597.2,2.77991],[3597.0,2.78007],[3596.8,0.278]],[[3597.9,2.77946],[3598.1,2.77928],[3598.5,3.1238489],[3598.6,0.55159903],[3598.7,0.1187]]]
["bitfinex","ETHUSD",1732925064943,[[3597.7,0.8239],[3597.4,0.55],[3597.2,2.77991],[3596.8,0.278],[3596.6,2.78035]],[[3597.9,2.77946],[3598.1,2.77928],[3598.5,3.1238489],[3598.6,0.55159903],[3598.7,0.1187]]]
["bitfinex","ETHUSD",1732925065146,[[3597.7,0.8239],[3597.4,0.55],[3597.2,2.77991],[3597.0,2.78007],[3596.8,0.278]],[[3597.9,2.77946],[3598.5,3.1238489],[3598.6,0.55159903],[3598.7,0.1187],[3600.1,1.112625]]]
["bitfinex","ETHUSD",1732925065352,[[3597.4,0.8239],[3597.1,0.55],[3597.0,2.78007],[3596.7,5.35029303],[3596.5,0.278]],[[3597.6,2.77968],[3597.8,2.77947],[3598.1,0.1187],[3598.3,2.77913],[3598.5,3.1238489]]]
["bitfinex","ETHUSD",1732925065661,[[3597.1,1.3739],[3596.7,2.78026],[3596.5,2.78047],[3596.3,2.57003303],[3596.0,3.33311233]],[[3597.4,2.77985],[3598.1,0.1187],[3598.4,3.0],[3598.5,3.1238489],[3598.6,3.12163206]]]
["bitfinex","ETHUSD",1732925065855,[[3597.1,0.8239],[3596.6,2.78037],[3596.5,2.78047],[3596.3,2.57003303],[3596.0,3.33311233]],[[3597.2,2.77993],[3597.4,2.77985],[3597.9,2.77943],[3598.1,0.408483],[3598.3,2.77914]]]
["bitfinex","ETHUSD",1732925066088,[[3597.1,0.8239],[3596.5,2.78047],[3596.3,5.35066303],[3596.0,0.55232233],[3593.5,15.35512141]],[[3597.2,2.77993],[3597.4,2.77985],[3597.8,2.7795],[3598.1,0.408483],[3598.3,2.77914]]]
["bitfinex","ETHUSD",1732925066284,[[3597.1,0.8239],[3596.3,5.35066303],[3596.1,2.78076],[3595.7,2.78103],[3595.6,0.2]],[[3597.2,2.77993],[3597.4,2.77985],[3598.1,0.408483]]]
["bitfinex","ETHUSD",1732925066285,[[3597.1,0.8239],[3596.3,5.35066303],[3596.1,2.78076],[3595.7,2.78103],[3595.6,0.2]],[[3597.2,2.77993],[3597.4,2.77985],[3597.7,2.77959],[3598.1,3.187743],[3601.2,1.32342561]]]
["bitfinex","ETHUSD",1732925066496,[[3596.4,3.60444],[3596.1,2.78076],[3595.9,2.57003303],[3595.7,2.78105],[3595.6,0.1]],[[3597.0,2.78015],[3597.5,0.1187],[3597.6,2.77969],[3597.9,3.0],[3598.0,2.77934]]]
["bitfinex","ETHUSD",1732925066665,[[3596.4,0.8239],[3595.9,2.57003303],[3595.7,2.78105],[3595.6,0.1],[3593.5,14.03]],[[3597.1,2.78007],[3597.3,2.77992],[3597.5,0.1187],[3597.6,2.77969],[3597.9,3.0]]]
["bitfinex","ETHUSD",1732925066989,[[3596.4,0.8239],[3595.9,2.57003303],[3595.6,0.1],[3593.5,14.03]],[[3597.1,2.78007],[3597.3,2.77992],[3597.5,0.1187],[3597.6,2.77969],[3597.9,3.0]]]
["bitfinex","ETHUSD",1732925066990,[[3596.6,0.8239],[3596.5,2.78042],[3596.4,2.7805],[3595.9,2.59783311],[3595.8,2.78099]],[[3597.1,2.78007],[3597.3,2.77992],[3597.8,0.1187],[3597.9,6.32873724],[3601.4,1.31783487]]]
["bitfinex","ETHUSD",1732925067285,[[3596.7,0.638482],[3596.6,3.60429],[3596.4,2.78052],[3596.1,2.78075],[3595.9,2.57003303]],[[3597.8,0.1187],[3597.9,6.32873724]]]
["bitfinex","ETHUSD",1732925067286,[[3596.7,0.638482],[3596.6,3.60429],[3596.4,2.78052],[3596.1,2.78075],[3595.9,2.57003303]],[[3597.4,2.77985],[3597.8,0.1187],[3597.9,6.32873724],[3598.6,2.57003303],[3598.7,2.7788]]]
["bitfinex","ETHUSD",1732925067471,[[3596.7,0.8239],[3596.3,2.78059],[3596.1,0.278],[3595.9,2.57003303],[3595.8,5.80799]],[[3597.7,2.77955],[3597.9,3.0],[3598.2,2.89793],[3598.5,0.3449189],[3598.6,2.57003303]]]
["bitfinex","ETHUSD",1732925067671,[[3597.1,0.8239],[3597.0,0.55],[3596.9,2.78011],[3596.6,2.7804],[3596.4,0.55]],[[3597.9,3.0],[3598.2,2.89793],[3598.5,0.3449189],[3598.6,2.57003303]]]
["bitfinex","ETHUSD",1732925067672,[[3597.1,0.8239],[3597.0,0.55],[3596.9,2.78011],[3596.6,2.7804],[3596.4,0.55]],[[3597.6,2.77964],[3597.9,2.77947],[3598.2,2.89793],[3598.5,0.3449189],[3598.6,2.57003303]]]
["bitfinex","ETHUSD",1732925067986,[[3597.2,0.55],[3597.1,0.8239],[3596.9,2.78011],[3596.7,2.7803],[3596.4,0.855859]],[[3597.5,2.77973],[3597.6,2.77964],[3598.2,2.89793],[3598.5,0.3449189],[3598.6,5.57003303]]]
["bitfinex","ETHUSD",1732925068150,[[3597.2,0.55],[3597.1,0.8239],[3596.9,2.78011],[3596.7,2.7803],[3596.4,0.305859]],[[3597.5,2.77973],[3597.6,2.77964],[3598.2,3.44692909],[3598.5,0.3449189],[3598.6,5.57003303]]]
["bitfinex","ETHUSD",1732925068347,[[3597.2,0.55],[3597.1,0.8239],[3596.9,2.78011],[3596.7,2.7803],[3596.4,0.305859]],[[3597.5,2.77973],[3597.8,2.77951],[3598.2,3.44692909],[3598.5,0.3449189],[3598.6,5.57003303]]]
["bitfinex","ETHUSD",1732925068651,[[3597.2,0.55],[3597.1,0.8239],[3596.9,2.78011],[3596.7,2.7803],[3596.4,0.305859]],[[3597.5,2.77973],[3597.7,2.77955],[3598.1,2.77927],[3598.2,0.66769909],[3598.5,0.3449189]]]
["bitfinex","ETHUSD",1732925069064,[[3597.2,0.55],[3597.1,0.8239],[3596.9,2.78011],[3596.7,2.7803],[3596.4,0.305859]],[[3597.5,2.77973],[3597.7,2.77955],[3598.1,2.77927],[3598.2,0.1187],[3598.5,0.3449189]]]
["bitfinex","ETHUSD",1732925069585,[[3597.3,0.8143],[3597.2,0.55],[3597.1,2.78001],[3596.9,2.78011],[3596.4,3.086369]],[[3597.7,2.77955],[3597.9,2.77941],[3598.3,2.77909],[3598.4,0.1187],[3598.5,0.3449189]]]
["bitfinex","ETHUSD",1732925069763,[[3597.3,0.8143],[3597.2,0.55],[3596.9,2.78011],[3596.4,3.086369]],[[3597.7,2.77955],[3598.3,2.77909],[3598.4,0.1187],[3598.5,0.3449189]]]
["bitfinex","ETHUSD",1732925069764,[[3597.3,0.8143],[3597.2,0.55],[3596.9,2.78011],[3596.7,2.78029],[3596.4,3.086369]],[[3597.6,2.77967],[3597.7,2.77955],[3598.3,2.77909],[3598.4,0.1187],[3598.5,0.3449189]]]
["bitfinex","ETHUSD",1732925070091,[[3597.3,0.8143],[3597.2,0.55],[3596.7,2.78029],[3596.4,3.086369]],[[3598.3,2.77909],[3598.4,0.1187],[3598.5,0.3449189]]]
["bitfinex","ETHUSD",1732925070092,[[3597.3,0.8143],[3597.2,0.55],[3596.7,2.78029],[3596.5,2.78044],[3596.4,0.305859]],[[3597.4,2.77978],[3598.3,5.55818],[3598.4,0.1187],[3598.5,3.1238989],[3600.8,10.74511253]]]
["bitfinex","ETHUSD",1732925070248,[[3597.0,0.8143],[3596.6,2.78037],[3596.4,0.305859],[3596.3,5.35059303],[3596.0,6.05885]],[[3597.2,2.77995],[3597.4,2.77978],[3597.8,0.1187],[3597.9,2.77944],[3598.2,0.32427089]]]
["bitfinex","ETHUSD",1732925070596,[[3597.0,0.8143],[3596.6,2.78037],[3596.4,3.086399],[3596.3,2.57003303],[3596.0,6.05885]],[[3597.2,2.77995],[3597.4,2.77978],[3597.8,0.1187],[3597.9,2.77944],[3598.2,0.32427089]]]
["bitfinex","ETHUSD",1732925070759,[[3597.0,0.8143],[3596.4,3.086389],[3596.3,2.57003303],[3596.0,6.05885],[3564.9,0.27]],[[3597.4,2.77978],[3597.8,0.1187],[3597.9,2.77944],[3598.2,0.32427089],[3602.4,6.69790014]]]
["bitfinex","ETHUSD",1732925071121,[[3597.0,0.8143],[3596.6,2.78035],[3596.4,3.086389],[3596.3,2.57003303],[3596.0,6.05885]],[[3597.2,2.77998],[3597.4,2.77978],[3597.8,0.1187],[3597.9,2.77944],[3598.2,0.32427089]]]
["bitfinex","ETHUSD",1732925072594,[[3597.0,0.8143],[3596.5,2.78047],[3596.4,3.086389],[3596.3,2.57003303],[3596.0,3.278]],[[3597.8,2.89821],[3598.2,0.32427089],[3599.5,3.4151024],[3604.1,13.0],[3791.0,0.028962]]]
["bitfinex","ETHUSD",1732925072901,[[3596.8,0.55],[3596.7,0.8143],[3596.4,3.086409],[3596.0,0.278],[3595.9,5.35094303]],[[3597.2,2.77998],[3597.4,2.77978],[3597.7,0.289821],[3597.8,0.1187],[3597.9,2.7794]]]
["bitfinex","ETHUSD",1732925073048,[[3596.8,0.8143],[3596.7,3.35809995],[3596.6,2.78035],[3596.4,0.305859],[3596.3,2.57003303]],[[3597.4,2.77978],[3597.6,2.77965],[3597.8,0.1187],[3597.9,2.7794],[3599.1,0.2]]]
["bitfinex","ETHUSD",1732925073248,[[3596.8,3.5945],[3596.7,0.55],[3596.6,2.78035],[3596.4,0.305859],[3596.3,2.57003303]],[[3597.6,2.77965],[3597.8,0.1187],[3599.1,0.2]]]
["bitfinex","ETHUSD",1732925073249,[[3596.8,3.5945],[3596.7,0.55],[3596.6,2.78035],[3596.4,0.305859],[3596.3,2.57003303]],[[3597.6,2.77965],[3597.8,0.1187],[3598.1,5.77928],[3598.5,2.77893],[3599.0,2.77862]]]
["bitfinex","ETHUSD",1732925073547,[[3596.9,0.55],[3596.8,0.8143],[3596.6,2.78035],[3596.4,0.305859],[3596.3,2.57003303]],[[3597.4,2.77984],[3598.1,3.1187],[3599.0,0.1],[3599.5,0.4881024],[3600.0,2.927]]]
["bitfinex","ETHUSD",1732925073744,[[3596.9,0.55],[3596.8,0.8143],[3596.6,2.78035],[3596.4,3.086399],[3596.3,2.57003303]],[[3597.2,2.77995],[3597.4,2.77984],[3597.9,2.77945],[3598.0,0.61035509],[3598.1,3.1187]]]
["bitfinex","ETHUSD",1732925073947,[[3596.9,0.55],[3596.8,3.59454],[3596.6,2.78035],[3596.4,0.305859],[3596.3,2.57003303]],[[3597.4,2.77984],[3597.6,2.77965],[3598.1,5.89795],[3599.0,2.77861],[3599.3,0.45446128]]]
["bitfinex","ETHUSD",1732925074189,[[3596.9,0.55],[3596.8,0.8143],[3596.6,2.78035],[3596.4,3.086379],[3596.3,2.57003303]],[[3597.2,2.77995],[3597.4,2.77984],[3597.9,2.77945],[3598.1,3.1187],[3599.0,0.1]]]
["bitfinex","ETHUSD",1732925074372,[[3596.9,0.55],[3596.8,0.8143],[3596.6,2.78035],[3596.4,0.305859],[3596.3,2.57003303]],[[3597.2,2.77995],[3597.4,2.77984],[3597.9,2.77945],[3598.1,3.1187],[3598.3,2.7791]]]
["bitfinex","ETHUSD",1732925074576,[[3596.9,0.55],[3596.8,0.8143],[3596.7,2.78032],[3596.4,3.086379],[3596.3,2.57003303]],[[3597.2,2.77995],[3597.4,2.77984],[3597.9,2.77945],[3598.1,3.1187],[3598.3,2.7791]]]
["bitfinex","ETHUSD",1732925074750,[[3596.9,0.55],[3596.8,0.8143],[3596.7,2.78032],[3596.5,2.78047],[3596.4,0.305859]],[[3597.4,2.77984],[3597.9,2.77945],[3598.1,3.1187],[3598.3,2.7791],[3599.1,0.1]]]
["bitfinex","ETHUSD",1732925075394,[[3596.9,0.964462],[3596.8,3.59449],[3596.5,2.78044],[3596.4,0.305859],[3596.1,2.78075]],[[3597.4,2.77984],[3597.6,2.77963],[3598.1,5.89795],[3598.3,2.7791],[3599.1,0.1]]]
["bitfinex","ETHUSD",1732925075692,[[3596.9,0.964462],[3596.8,0.8143],[3596.7,2.78028],[3596.5,2.78044],[3596.4,0.305859]],[[3597.3,2.77986],[3597.5,2.7797],[3597.9,2.77943],[3598.1,3.1187],[3598.3,2.7791]]]
["bitfinex","ETHUSD",1732925075847,[[3596.9,0.964462],[3596.8,0.8143],[3596.6,2.78038],[3596.5,2.78044],[3596.4,0.305859]],[[3597.2,2.77999],[3597.3,2.77986],[3597.9,2.77943],[3598.1,3.1187],[3598.3,2.7791]]]
["bitfinex","ETHUSD",1732925076350,[[3596.9,0.964462],[3596.8,0.8143],[3596.6,2.78038],[3596.4,3.086409],[3595.9,2.927]],[[3597.2,2.77999],[3597.5,2.77973],[3597.9,2.77943],[3598.1,3.1187],[3598.3,2.7791]]]
["bitfinex","ETHUSD",1732925076698,[[3596.9,0.964462],[3596.8,0.8143],[3596.7,2.78032],[3596.6,2.78038],[3596.4,0.305859]],[[3597.4,2.77985],[3597.5,2.77973],[3597.9,2.77943],[3598.1,3.1187],[3598.3,2.7791]]]
["bitfinex","ETHUSD",1732925076850,[[3596.9,0.964462],[3596.8,0.8143],[3596.7,2.78032],[3596.4,3.086349],[3583.2,19.1718399]],[[3597.3,2.7799],[3597.5,2.77973],[3597.9,2.77943],[3598.1,3.1187],[3598.3,2.7791]]]
["bitfinex","ETHUSD",1732925077049,[[3596.9,0.964462],[3596.8,0.8143],[3596.7,2.78032],[3596.5,2.78046],[3596.4,0.305859]],[[3597.3,2.7799],[3597.5,2.77973],[3597.9,2.77943],[3598.1,3.1187],[3598.3,2.7791]]]
["bitfinex","ETHUSD",1732925077589,[[3597.1,0.55],[3597.0,0.4158106],[3596.9,0.414462],[3596.8,0.8143],[3596.5,2.78046]],[[3597.2,2.77994],[3597.3,2.7799],[3597.8,2.77952],[3598.1,3.1187],[3598.3,2.7791]]]
["bitfinex","ETHUSD",1732925077745,[[3597.1,0.9658106],[3596.8,0.8143],[3596.6,2.78039],[3596.3,5.35062303],[3593.6,1.60702285]],[[3597.2,2.77994],[3597.3,2.7799],[3597.8,2.77952],[3598.1,3.1187],[3598.3,2.7791]]]
["bitfinex","ETHUSD",1732925077951,[[3597.1,0.9658106],[3596.8,0.8143],[3596.3,5.35062303],[3593.7,1.36829221],[3593.6,0.29059197]],[[3597.2,2.77994],[3597.3,2.7799],[3597.8,2.77952],[3598.1,3.1187],[3598.3,2.7791]]]
["bitfinex","ETHUSD",1732925078151,[[3597.1,0.9658106],[3596.8,0.8143],[3596.5,2.78047],[3596.3,5.35062303],[3596.0,0.278]],[[3597.2,2.77994],[3597.3,2.7799],[3597.8,2.77952],[3598.1,3.1187],[3598.3,2.7791]]]
["bitfinex","ETHUSD",1732925078350,[[3597.1,0.4158106],[3596.8,0.8143],[3596.5,2.78047],[3596.3,5.35062303],[3596.0,0.278]],[[3597.2,2.77994],[3597.3,2.7799],[3597.6,0.1187],[3597.7,2.77958],[3598.1,3.0]]]
["bitfinex","ETHUSD",1732925078852,[[3597.1,0.4158106],[3596.8,0.8143],[3596.0,0.278],[3595.9,2.57003303],[3595.8,5.27]],[[3597.2,2.77994],[3597.3,2.7799],[3597.6,2.89836],[3597.8,2.77949],[3598.1,5.7793]]]
["bitfinex","ETHUSD",1732925079188,[[3597.1,0.4158106],[3596.8,0.8143],[3596.3,2.78063],[3596.1,2.78077],[3596.0,0.278]],[[3597.2,2.77994],[3597.3,2.7799],[3597.6,2.89836],[3598.1,5.7793],[3598.4,2.77904]]]
["bitfinex","ETHUSD",1732925079945,[[3597.1,0.4158106],[3596.8,0.8143],[3596.4,2.78055],[3596.0,0.278],[3595.7,2.78105]],[[3597.2,2.77994],[3597.3,2.7799],[3597.6,2.89836],[3597.8,0.55276129],[3598.1,5.7793]]]
["bitfinex","ETHUSD",1732925080249,[[3597.1,0.4158106],[3596.8,0.8143],[3596.2,5.56134],[3596.0,0.278],[3595.7,2.78105]],[[3597.2,2.77994],[3597.3,2.7799],[3597.6,2.89836],[3597.8,0.55276129],[3598.1,5.7793]]]
["bitfinex","ETHUSD",1732925080493,[[3597.1,0.4158106],[3596.8,0.8143],[3596.0,3.05885],[3595.4,3.32536295],[3595.3,0.8143]],[[3597.2,2.77994],[3597.3,2.7799],[3597.6,2.89836],[3597.8,3.33227129],[3598.1,5.7793]]]
["bitfinex","ETHUSD",1732925080708,[[3597.1,0.4158106],[3595.7,2.78107],[3595.4,2.57003303],[3595.3,5.27],[3595.1,2.78151]],[[3597.2,6.454624],[3597.3,2.7799],[3597.6,2.77966],[3597.8,5.90230432],[3598.1,5.8793]]]
["bitfinex","ETHUSD",1732925080991,[[3596.1,0.8143],[3595.7,2.78107],[3595.5,2.78118],[3595.4,2.5978379],[3595.1,2.78151]],[[3596.4,2.78061],[3596.6,2.78044],[3597.0,2.78011],[3597.2,3.674684],[3597.3,2.7799]]]
["bitfinex","ETHUSD",1732925081192,[[3596.1,0.8143],[3595.7,2.78107],[3595.5,2.78118],[3595.4,2.57003303],[3595.1,2.78151]],[[3596.3,2.78064],[3596.4,2.78061],[3597.0,2.78011],[3597.2,3.674684],[3597.3,2.7799]]]
["bitfinex","ETHUSD",1732925081565,[[3596.1,0.8143],[3595.7,2.78107],[3595.5,2.78118],[3595.4,2.57003303],[3595.3,0.278]],[[3596.3,2.78064],[3596.4,2.78061],[3597.0,2.78011],[3597.2,3.674684],[3597.3,2.7799]]]
["bitfinex","ETHUSD",1732925081779,[[3596.1,0.8143],[3595.6,2.78114],[3595.5,2.78118],[3595.2,0.278],[3594.6,8.85990809]],[[3596.2,2.78071],[3596.4,2.78061],[3596.9,2.78022],[3597.2,3.674684],[3597.3,2.7799]]]
["bitfinex","ETHUSD",1732925082091,[[3596.1,0.8143],[3595.8,2.78102],[3595.5,2.78118],[3595.2,2.84803303],[3594.8,0.2]],[[3596.3,2.78064],[3596.4,2.78061],[3596.9,2.78022],[3597.2,3.674684],[3597.3,2.7799]]]
["bitfinex","ETHUSD",1732925082978,[[3596.1,0.8143],[3595.6,3.05911],[3595.5,2.78118],[3595.2,2.57003303],[3594.8,0.2]],[[3596.3,2.78064],[3596.4,2.78061],[3596.9,2.78022],[3597.2,3.674684],[3597.3,2.7799]]]
["bitfinex","ETHUSD",1732925083184,[[3596.1,0.8143],[3595.5,2.78125],[3595.4,2.78129],[3595.2,2.57003303],[3594.8,2.88172]],[[3596.2,2.78071],[3596.4,2.78061],[3596.6,0.1187],[3596.7,2.78037],[3597.2,4.11743124]]]
["bitfinex","ETHUSD",1732925083487,[[3596.1,1.07432507],[3595.5,2.78125],[3595.4,2.78129],[3595.2,2.57003303],[3594.8,2.98172]],[[3596.2,2.78071],[3596.4,2.78061],[3596.6,0.1187],[3596.7,2.78037],[3597.2,4.11743124]]]
["bitfinex","ETHUSD",1732925083790,[[3596.1,0.26002507],[3595.8,0.8048],[3595.4,2.78129],[3595.2,2.57003303],[3595.1,2.78149]],[[3596.2,2.78071],[3596.4,2.78061],[3596.6,0.1187],[3596.7,2.78037],[3597.1,2.78008]]]
["bitfinex","ETHUSD",1732925083991,[[3596.1,0.26002507],[3595.8,0.8048],[3595.4,3.05929],[3595.2,2.57003303],[3595.1,2.78149]],[[3596.2,2.78071],[3596.4,2.78061],[3596.6,0.1187],[3596.7,2.78037],[3597.1,2.78008]]]
["bitfinex","ETHUSD",1732925084163,[[3596.1,0.26004299],[3595.9,0.55],[3595.8,0.8048],[3595.2,5.35150303],[3595.0,2.78161]],[[3596.2,2.78071],[3596.4,2.78061],[3596.6,0.1187],[3597.1,2.78008]]]
["bitfinex","ETHUSD",1732925084164,[[3596.1,0.26004299],[3595.9,0.55],[3595.8,0.8048],[3595.2,5.35150303],[3595.0,2.78161]],[[3596.2,2.78071],[3596.4,5.56124],[3596.6,0.1187],[3597.1,2.78008],[3597.4,2.57003303]]]
["bitfinex","ETHUSD",1732925084364,[[3596.1,0.26004299],[3595.9,0.55],[3595.5,0.8048],[3595.2,2.78147],[3594.8,2.57003303]],[[3596.2,2.78071],[3596.4,2.78062],[3596.6,0.1187],[3597.1,2.78008],[3597.4,2.57003303]]]
["bitfinex","ETHUSD",1732925084568,[[3596.1,0.26004299],[3595.9,0.55],[3595.5,3.58599],[3595.4,2.78128],[3594.8,2.57003303]],[[3596.2,2.78071],[3596.4,2.78062],[3596.6,0.1187],[3596.8,2.78029],[3597.1,2.78008]]]
["bitfinex","ETHUSD",1732925084871,[[3596.1,0.26004299],[3595.9,0.55],[3595.5,3.58599],[3595.4,2.78128],[3594.9,2.78168]],[[3596.2,2.78071],[3596.4,2.78062],[3596.6,0.1187],[3596.8,2.78029],[3597.1,2.78008]]]
["bitfinex","ETHUSD",1732925085049,[[3596.1,0.26004299],[3595.5,3.58599],[3595.4,2.78128],[3595.2,0.278],[3594.9,2.78168]],[[3596.2,2.78071],[3596.4,2.78062],[3596.6,0.1187],[3596.8,2.78029],[3597.1,2.78008]]]
["bitfinex","ETHUSD",1732925085455,[[3596.1,0.26004299],[3595.7,0.43310858],[3595.5,3.58599],[3595.2,3.05946],[3594.9,2.78168]],[[3596.2,2.78071],[3596.4,2.78062],[3596.6,0.1187],[3596.7,2.78036],[3597.1,2.78008]]]
["bitfinex","ETHUSD",1732925085754,[[3596.1,0.26004299],[3595.8,0.43310858],[3595.5,0.8048],[3595.3,2.78139],[3595.2,0.278]],[[3596.2,2.78071],[3596.4,2.78062],[3596.6,0.1187],[3597.1,2.78008]]]
["bitfinex","ETHUSD",1732925085755,[[3596.1,0.26004299],[3595.8,0.43310858],[3595.5,0.8048],[3595.3,2.78139],[3595.2,0.278]],[[3596.2,2.78071],[3596.4,5.56124],[3596.6,0.1187],[3597.1,2.78008],[3600.8,7.13301267]]]
["bitfinex","ETHUSD",1732925085951,[[3596.1,0.26004299],[3595.7,0.43310858],[3595.5,0.8048],[3595.3,2.78139],[3595.2,0.278]],[[3596.2,2.78071],[3596.4,2.78062],[3596.6,0.1187],[3597.1,2.78008],[3600.4,2.77748]]]
["bitfinex","ETHUSD",1732925086195,[[3596.1,0.26004299],[3595.5,0.8048],[3595.4,2.78127],[3595.3,2.78139],[3595.2,0.278]],[[3596.2,2.78071],[3596.4,2.78062],[3596.6,0.1187],[3596.7,2.7804],[3597.1,2.78008]]]
["bitfinex","ETHUSD",1732925086550,[[3596.1,0.26004299],[3595.5,0.8048],[3595.3,2.78139],[3595.1,2.78154],[3594.9,0.278]],[[3596.2,2.78071],[3596.4,5.56124],[3596.6,0.1187],[3597.1,2.78008],[3599.1,0.77562148]]]
["bitfinex","ETHUSD",1732925086952,[[3596.1,0.26004299],[3596.0,0.8048],[3595.5,2.7812],[3594.9,0.278],[3594.5,3.58677]],[[3596.2,2.78071],[3596.4,2.78062],[3596.6,0.1187],[3597.9,0.2],[3599.1,0.77562148]]]
["bitfinex","ETHUSD",1732925087174,[[3596.1,0.26004299],[3596.0,0.8048],[3595.7,2.78109],[3595.5,2.7812],[3595.2,2.84803303]],[[3596.3,2.78064],[3596.4,2.78062],[3596.9,2.89888],[3597.7,2.77955],[3598.1,0.1]]]
["bitfinex","ETHUSD",1732925087390,[[3596.2,0.26004299],[3596.0,0.8048],[3595.7,2.78109],[3595.5,2.7812],[3595.2,2.84803303]],[[3596.3,2.78064],[3596.4,2.78062],[3596.9,2.89888],[3597.7,2.77955],[3598.1,0.1]]]
["bitfinex","ETHUSD",1732925087594,[[3596.2,0.26004299],[3596.0,0.8048],[3595.5,2.7812],[3595.3,2.78138],[3595.2,2.84803303]],[[3596.3,2.78064],[3596.4,2.78062],[3596.9,2.89888],[3597.2,6.89738124],[3597.8,0.1]]]
["bitfinex","ETHUSD",1732925087890,[[3596.2,0.26004299],[3596.0,0.8048],[3595.5,2.7812],[3595.4,0.02780731],[3595.3,2.78138]],[[3596.3,2.78064],[3596.4,2.78062],[3596.8,2.78028],[3596.9,0.1187],[3597.2,6.89738124]]]
["bitfinex","ETHUSD",1732925088412,[[3596.2,0.26004299],[3596.0,0.8048],[3595.6,2.78114],[3595.4,0.02780727],[3595.3,2.78137]],[[3596.3,2.78064],[3596.4,2.78062],[3596.8,2.78028],[3596.9,0.1187],[3597.2,6.89738124]]]
["bitfinex","ETHUSD",1732925088574,[[3596.2,0.26004299],[3596.0,0.8048],[3595.7,2.78109],[3594.6,5.93450086],[3594.4,0.1]],[[3596.3,2.78064],[3596.4,2.78062],[3596.8,2.78028],[3596.9,0.1187],[3597.2,6.89738124]]]
["bitfinex","ETHUSD",1732925088917,[[3596.2,0.26004299],[3596.0,0.8048],[3595.7,2.78109],[3595.4,2.78126],[3595.3,0.02780727]],[[3596.3,2.78064],[3596.4,2.78062],[3596.8,2.78028],[3596.9,0.1187],[3597.2,6.89738124]]]
["bitfinex","ETHUSD",1732925089099,[[3596.2,0.26004299],[3596.0,0.8048],[3595.7,2.78109],[3595.5,2.80903729],[3579.4,23.96564081]],[[3596.3,2.78064],[3596.4,2.78062],[3596.8,2.78028],[3596.9,0.1187],[3597.2,6.89738124]]]
["bitfinex","ETHUSD",1732925089100,[[3596.2,0.26004299],[3596.0,0.8048],[3595.7,2.78109],[3595.5,2.80903729],[3579.4,23.96564081]],[[3596.3,2.78064],[3596.4,2.78062],[3596.8,2.78028],[3596.9,0.1187],[3597.2,4.11743124]]]
["bitfinex","ETHUSD",1732925089403,[[3596.2,0.26004299],[3596.0,0.8048],[3595.7,2.78109],[3595.5,2.78123],[3594.6,6.8134531]],[[3596.3,2.78064],[3596.4,2.78062],[3596.8,2.78028],[3596.9,0.1187],[3597.2,4.11743124]]]
["bitfinex","ETHUSD",1732925089614,[[3596.2,0.26004299],[3596.0,0.8048],[3595.8,0.02780729],[3595.2,2.84803303],[3595.0,0.1]],[[3597.2,4.11743124]]]
["bitfinex","ETHUSD",1732925089615,[[3596.2,0.26004299],[3596.0,0.8048],[3595.8,0.02780729],[3595.2,2.84803303],[3595.0,0.1]],[[3597.2,1.23613124],[3597.8,2.57003303],[3597.9,2.77945],[3598.4,0.1],[3598.5,0.1]]]
["bitfinex","ETHUSD",1732925089784,[[3596.3,1.06484299],[3596.2,0.02780397],[3596.1,2.78074],[3595.8,2.78095],[3595.6,2.57003303]],[[3597.2,0.1187],[3597.3,2.77989],[3597.7,2.77961],[3597.8,2.57003303],[3597.9,2.77945]]]
["bitfinex","ETHUSD",1732925089984,[[3596.4,0.26004299],[3596.3,0.8048],[3596.2,0.02780397],[3596.1,2.78074],[3595.9,2.78094]],[[3596.7,2.78038],[3597.2,0.1187],[3597.3,2.77989],[3597.8,2.57003303],[3597.9,2.77945]]]
["bitfinex","ETHUSD",1732925090176,[[3596.5,0.26004299],[3596.3,0.8048],[3596.2,2.80845397],[3596.1,2.78074],[3595.5,2.78121]],[[3596.8,2.78026],[3596.9,2.78017],[3597.2,0.1187],[3597.5,3.34953894],[3597.8,2.57003303]]]
["bitfinex","ETHUSD",1732925090373,[[3596.6,0.25963186],[3596.4,0.55],[3596.3,0.8048],[3596.2,2.78065],[3596.1,2.78074]],[[3596.8,2.78026],[3596.9,2.78017],[3597.2,0.1187],[3597.5,3.34953894],[3597.8,2.57003303]]]
["bitfinex","ETHUSD",1732925090572,[[3596.7,0.25963186],[3596.4,0.55],[3596.3,0.8048],[3596.2,2.78065],[3596.1,2.78074]],[[3596.8,2.78026],[3597.2,0.1187],[3597.5,3.34953894],[3597.8,2.57003303]]]
["bitfinex","ETHUSD",1732925090573,[[3596.7,0.25963186],[3596.4,0.55],[3596.3,0.8048],[3596.2,2.78065],[3596.1,2.78074]],[[3596.8,2.78026],[3597.1,2.78004],[3597.2,0.1187],[3597.5,3.34953894],[3597.8,2.57003303]]]
["bitfinex","ETHUSD",1732925090889,[[3596.7,0.25963186],[3596.4,0.55],[3596.3,3.58542],[3596.1,2.78074],[3595.6,5.62916303]],[[3596.8,2.78026],[3597.1,2.78004],[3597.2,0.1187],[3597.5,3.34953894],[3597.8,2.57003303]]]
["bitfinex","ETHUSD",1732925091084,[[3596.8,0.8048],[3596.7,0.25963186],[3596.6,2.7804],[3596.4,0.55],[3596.3,2.78057]],[[3597.1,2.78004],[3597.3,2.77986],[3597.5,0.68852894],[3597.8,5.77953],[3598.2,5.34921303]]]
["bitfinex","ETHUSD",1732925091315,[[3596.9,0.25963186],[3596.8,1.18928319],[3596.6,2.7804],[3596.4,0.55],[3596.0,2.57003303]],[[3597.1,2.78004],[3597.3,2.77986],[3597.8,5.89823],[3598.2,5.34921303],[3598.9,0.1]]]
["bitfinex","ETHUSD",1732925091513,[[3597.0,0.25963186],[3596.8,1.18928319],[3596.6,2.7804],[3596.4,0.55],[3596.0,2.57003303]],[[3597.1,2.78004],[3597.3,2.77986],[3597.8,5.89823],[3598.2,5.34921303],[3598.9,0.1]]]
["bitfinex","ETHUSD",1732925091674,[[3597.0,0.25963186],[3596.8,0.8048],[3596.6,2.7804],[3596.4,0.55],[3596.0,2.57003303]],[[3597.1,2.78004],[3597.3,2.77986],[3597.8,5.89823],[3598.2,5.34921303],[3598.9,0.1]]]
["bitfinex","ETHUSD",1732925092010,[[3597.0,0.25963186],[3596.8,0.8048],[3596.4,3.3305],[3596.2,2.78068],[3596.0,2.57003303]],[[3597.1,2.78004],[3597.3,2.77986],[3597.7,2.77959],[3597.8,3.1187],[3598.0,0.56548802]]]
["bitfinex","ETHUSD",1732925092215,[[3597.0,0.25963186],[3596.8,0.8048],[3596.4,0.55],[3596.0,2.57003303],[3595.4,8.197]],[[3597.1,2.78004],[3597.3,2.77986],[3597.8,3.1187],[3598.0,0.56548802],[3598.4,2.77904]]]
["bitfinex","ETHUSD",1732925092516,[[3597.0,0.25963186],[3596.8,0.8048],[3596.5,2.78048],[3596.4,0.55],[3596.2,2.78068]],[[3597.1,2.78004],[3597.3,2.77986],[3597.8,3.1187],[3598.0,0.56548802],[3598.4,2.77904]]]
["bitfinex","ETHUSD",1732925092517,[[3597.0,0.25963186],[3596.8,0.8048],[3596.5,2.78048],[3596.4,0.55],[3596.2,2.78068]],[[3597.1,2.78004],[3597.3,2.77986],[3597.7,2.77955],[3597.8,3.1187],[3598.0,0.56548802]]]
["bitfinex","ETHUSD",1732925092812,[[3597.0,0.25963186],[3596.8,0.8048],[3596.5,2.78048],[3596.4,0.55],[3596.3,2.78061]],[[3597.1,2.78004],[3597.3,2.77986],[3597.7,2.77955],[3597.8,3.1187],[3598.0,0.56548802]]]
["bitfinex","ETHUSD",1732925093418,[[3597.0,0.25963186],[3596.8,0.8048],[3596.6,2.7804],[3596.4,0.55],[3595.9,2.78091]],[[3597.3,2.77986],[3597.7,2.77955],[3597.8,3.1187],[3598.0,0.56548802],[3602.3,23.40385815]]]
["bitfinex","ETHUSD",1732925093613,[[3597.0,0.25963186],[3596.8,0.8048],[3596.6,2.7804],[3596.4,0.55],[3596.3,2.7806]],[[3597.2,2.77994],[3597.3,2.77986],[3597.7,2.77955],[3597.8,3.1187],[3598.0,0.56548802]]]
["bitfinex","ETHUSD",1732925093914,[[3597.1,0.25963186],[3596.8,0.8048],[3596.6,2.7804],[3596.4,0.55],[3596.3,2.7806]],[[3597.2,2.77994],[3597.3,2.77986],[3597.7,2.77955],[3597.8,3.1187],[3598.0,0.56548802]]]
["bitfinex","ETHUSD",1732925094359,[[3597.1,0.25963186],[3596.8,0.8048],[3596.6,2.7804],[3596.4,3.33054],[3473.0,0.008657]],[[3597.2,2.77994],[3597.3,2.77986],[3597.7,2.77955],[3597.8,3.1187],[3598.0,0.56548802]]]
["bitfinex","ETHUSD",1732925094524,[[3597.1,0.25963186],[3596.8,0.8048],[3596.6,2.7804],[3596.4,3.33054],[3565.0,0.27]],[[3597.2,2.77994],[3597.5,2.77973],[3597.7,2.77955],[3597.8,3.1187],[3598.0,0.56548802]]]
["bitfinex","ETHUSD",1732925094725,[[3597.1,0.25963186],[3596.8,0.8048],[3596.7,2.78031],[3596.6,2.7804],[3596.4,0.55]],[[3597.4,2.77984],[3597.5,2.77973],[3597.8,3.1187],[3597.9,2.7794],[3598.0,0.56548802]]]
["bitfinex","ETHUSD",1732925095012,[[3597.2,0.25963186],[3596.8,0.8048],[3596.7,2.78031],[3596.6,2.7804],[3596.4,0.55]],[[3597.4,2.77984],[3597.5,2.77973],[3597.8,3.1187],[3597.9,2.7794],[3602.2,23.3947]]]
["bitfinex","ETHUSD",1732925095173,[[3596.8,0.8048],[3596.7,2.78031],[3596.4,0.55],[3596.2,2.78067],[3596.0,2.84803303]],[[3597.4,2.77984],[3597.8,3.1187],[3598.1,2.77925],[3601.5,14.12],[3601.7,1.36666195]]]
["bitfinex","ETHUSD",1732925095375,[[3596.8,3.58503],[3596.7,2.78031],[3596.4,0.55],[3596.3,0.02779986],[3596.2,2.78067]],[[3597.4,2.77984],[3597.6,2.77964],[3597.8,3.1187],[3598.1,2.77925],[3599.0,0.1]]]
["bitfinex","ETHUSD",1732925095638,[[3597.1,3.32996],[3597.0,0.8048],[3596.9,3.33012],[3596.8,0.636534],[3596.4,2.57003303]],[[3597.8,2.77953],[3598.0,2.89805],[3598.3,2.77912],[3598.8,2.92044453],[3599.4,0.2]]]
["bitfinex","ETHUSD",1732925095773,[[3597.3,2.7798],[3597.2,0.8048],[3597.1,3.32998],[3597.0,0.02779614],[3596.8,0.636534]],[[3597.9,2.77942],[3598.4,0.1187],[3598.5,2.77893],[3598.8,2.7787],[3599.0,2.57003303]]]
["bitfinex","ETHUSD",1732925095979,[[3597.3,2.7798],[3597.2,0.83259615],[3597.1,3.32998],[3596.8,0.636534],[3594.3,1.35726656]],[[3597.9,2.77942],[3598.4,0.1187],[3598.5,2.77893],[3598.8,2.7787],[3599.0,2.57003303]]]
["bitfinex","ETHUSD",1732925096206,[[3597.4,3.32978],[3597.2,2.77991],[3596.8,0.636534],[3596.3,0.1],[3596.2,5.80764]],[[3598.0,2.77933],[3598.4,0.1187],[3598.7,2.77878],[3599.0,2.57003303],[3599.1,2.77853]]]
["bitfinex","ETHUSD",1732925096414,[[3597.5,0.8048],[3597.4,1.160969],[3597.3,2.77985],[3597.0,2.78003],[3596.8,0.636534]],[[3597.9,2.77942],[3598.1,2.77924],[3598.4,0.1187],[3598.6,2.77891],[3599.0,2.57003303]]]
["bitfinex","ETHUSD",1732925096712,[[3597.5,0.8048],[3597.4,0.55],[3597.3,2.77985],[3596.8,0.636534],[3594.3,1.35726656]],[[3598.1,2.77924],[3598.3,2.77912],[3598.4,0.1187],[3599.0,2.57003303],[3599.7,0.1]]]
["bitfinex","ETHUSD",1732925097011,[[3597.5,0.8048],[3597.4,0.55],[3597.3,2.77985],[3596.8,3.416734],[3596.5,0.02779383]],[[3598.4,0.1187],[3598.5,0.54556936],[3598.8,3.0],[3599.0,2.57003303],[3599.4,0.14049749]]]
["bitfinex","ETHUSD",1732925097222,[[3597.5,0.8048],[3597.4,0.55],[3597.3,2.77985],[3596.8,3.416734]],[[3598.4,0.1187],[3598.5,0.54556936],[3598.8,3.0],[3599.0,2.57003303],[3599.4,0.14049749]]]
["bitfinex","ETHUSD",1732925097223,[[3597.6,0.55],[3597.5,3.58448],[3597.4,0.55],[3597.3,2.77985],[3596.8,3.416734]],[[3598.2,2.77918],[3598.4,2.89773],[3598.5,0.54556936],[3598.8,2.7787],[3598.9,3.0]]]
["bitfinex","ETHUSD",1732925097523,[[3597.6,0.55],[3597.5,3.58448],[3597.3,2.77985],[3596.8,3.416734],[3591.4,13.0]],[[3598.2,2.77918],[3598.4,2.89773],[3598.5,0.54556936],[3598.8,2.7787],[3598.9,3.0]]]
["bitfinex","ETHUSD",1732925097812,[[3597.6,0.55],[3597.5,3.58448],[3597.3,2.77985],[3596.8,3.416734],[3591.4,13.0]],[[3598.1,2.77925],[3598.4,0.1187],[3598.5,0.54556936],[3598.8,2.7787],[3598.9,3.0]]]
["bitfinex","ETHUSD",1732925098012,[[3597.6,0.55],[3597.5,3.58448],[3597.3,2.77985],[3596.8,3.416734],[3591.4,13.0]],[[3598.1,2.77925],[3598.3,2.77909],[3598.4,0.1187],[3598.5,0.54556936],[3598.8,2.7787]]]
["bitfinex","ETHUSD",1732925098319,[[3597.6,0.55],[3597.5,0.8048],[3596.8,3.416734],[3596.4,2.84803303],[3596.3,0.64645964]],[[3598.1,2.77925],[3598.4,0.1187],[3598.5,0.54556936],[3599.4,0.24049749],[3603.7,26.75]]]
["bitfinex","ETHUSD",1732925098501,[[3597.6,0.55],[3597.5,0.8048],[3597.4,2.77978],[3597.1,2.78],[3596.8,3.416734]],[[3597.9,2.7794],[3598.1,2.77925],[3598.4,0.1187],[3598.5,0.54556936],[3598.6,2.77889]]]
["bitfinex","ETHUSD",1732925099012,[[3597.6,0.55],[3597.5,0.8048],[3597.1,2.78],[3596.8,3.416734]],[[3597.9,2.7794],[3598.4,0.1187],[3598.5,0.54556936]]]
["bitfinex","ETHUSD",1732925099013,[[3597.6,0.55],[3597.5,0.8048],[3597.1,2.78],[3596.8,0.636534],[3473.7,0.01123278]],[[3597.9,2.7794],[3598.4,0.1187],[3598.5,0.54556936],[3600.5,9.27055945],[3602.2,9.47401014]]]
["bitfinex","ETHUSD",1732925099178,[[3597.6,0.55],[3597.5,0.8048],[3597.1,2.78],[3596.8,0.636534]],[[3597.9,2.7794],[3598.4,0.1187],[3598.5,0.54556936],[3600.5,9.27055945],[3602.2,9.47401014]]]
["bitfinex","ETHUSD",1732925099179,[[3597.6,0.55],[3597.5,0.8048],[3597.1,2.78],[3596.9,2.78015],[3596.8,0.636534]],[[3597.8,2.77948],[3597.9,2.7794],[3598.4,0.1187],[3598.5,3.32453936],[3598.9,5.77869]]]
["bitfinex","ETHUSD",1732925099414,[[3597.6,0.55],[3597.5,0.8048],[3597.2,2.77992],[3597.1,2.78],[3596.8,0.636534]],[[3597.8,2.77948],[3598.1,2.77926],[3598.4,0.1187],[3598.5,3.32453936],[3598.9,5.77869]]]
["bitfinex","ETHUSD",1732925099621,[[3597.6,0.55],[3597.5,0.8048],[3597.3,2.77986],[3597.1,2.78],[3596.8,0.636534]],[[3598.1,2.77926],[3598.4,0.1187],[3598.5,3.32453936],[3598.9,3.0],[3599.4,0.24049749]]]
["bitfinex","ETHUSD",1732925099872,[[3597.5,0.8048],[3596.8,0.636534]],[[3598.4,0.1187],[3598.5,3.32453936],[3598.9,3.0],[3599.4,0.24049749]]]
["bitfinex","ETHUSD",1732925099873,[[3597.5,0.8048],[3597.2,2.77993],[3596.9,2.78014],[3596.8,0.636534],[3596.1,5.51369061]],[[3597.9,2.7794],[3598.4,0.1187],[3598.5,3.32453936],[3598.9,3.0],[3599.4,0.24049749]]]
["bitfinex","ETHUSD",1732925100020,[[3597.5,0.8048],[3597.2,2.77993],[3597.0,2.78009],[3596.8,0.636534],[3596.1,5.51369061]],[[3598.4,0.1187],[3598.5,3.32453936],[3598.9,3.0],[3599.4,0.24049749],[3600.4,0.77723295]]]
["bitfinex","ETHUSD",1732925100217,[[3597.5,0.8048],[3597.2,2.77993],[3597.0,2.78009],[3596.8,0.636534],[3596.1,5.51369061]],[[3597.9,2.77945],[3598.1,2.77926],[3598.3,0.34432394],[3598.4,0.1187],[3598.5,3.32453936]]]
["bitfinex","ETHUSD",1732925100417,[[3597.5,0.8048],[3597.2,2.77993],[3597.0,2.78009],[3596.8,0.636534],[3596.1,5.51369061]],[[3597.8,2.77952],[3597.9,2.77945],[3598.3,0.34432394],[3598.4,0.1187],[3598.5,3.32453936]]]
["bitfinex","ETHUSD",1732925100717,[[3597.5,1.3548],[3597.1,2.78001],[3596.8,0.636534],[3596.4,5.35053303],[3596.2,0.2]],[[3597.7,2.77956],[3597.9,2.77945],[3598.3,0.34432394],[3598.4,0.1187],[3598.5,3.32453936]]]
["bitfinex","ETHUSD",1732925100718,[[3597.5,1.3548],[3597.1,2.78001],[3596.8,0.636534],[3596.4,5.35053303],[3596.2,0.2]],[[3597.7,2.77956],[3597.9,2.77947],[3598.3,0.34432394],[3598.4,2.89771],[3598.5,0.54556936]]]
["bitfinex","ETHUSD",1732925100919,[[3597.5,1.3548],[3597.1,2.78001],[3596.9,2.78016],[3596.8,0.636534],[3596.4,5.35053303]],[[3597.7,2.77956],[3597.9,2.77947],[3598.3,0.34432394],[3598.4,2.89771],[3598.5,0.54556936]]]
["bitfinex","ETHUSD",1732925101120,[[3596.8,0.636534],[3596.4,5.35053303]],[[3597.7,2.77956],[3597.9,2.77947],[3598.3,0.34432394],[3598.4,2.89771],[3598.5,0.54556936]]]
["bitfinex","ETHUSD",1732925101121,[[3597.2,0.8048],[3596.8,0.636534],[3596.7,2.7803],[3596.4,2.57003303],[3596.1,8.05073]],[[3597.4,2.77979],[3597.8,0.1187],[3598.1,2.77928],[3598.3,3.12345394],[3598.5,0.54556936]]]
["bitfinex","ETHUSD",1732925101322,[[3597.2,0.8048],[3596.8,2.78023],[3596.5,2.78045],[3596.4,2.57003303],[3596.1,8.05073]],[[3597.4,2.77979],[3597.8,0.1187],[3598.1,2.77928],[3598.3,3.12345394],[3598.5,0.54556936]]]
["bitfinex","ETHUSD",1732925101323,[[3597.2,0.8048],[3596.8,2.78023],[3596.5,2.78045],[3596.4,2.57003303],[3596.1,8.05073]],[[3597.4,2.77979],[3597.6,2.77963],[3597.8,0.1187],[3598.1,2.77928],[3598.3,2.77913]]]
["bitfinex","ETHUSD",1732925101550,[[3596.9,0.8048],[3596.4,2.78054],[3595.8,2.78095],[3595.5,10.76703303],[3595.4,0.24109399]],[[3597.0,2.78009],[3597.2,2.77994],[3597.7,2.77955],[3597.8,0.1187],[3598.1,3.0]]]
["bitfinex","ETHUSD",1732925101859,[[3596.3,0.8048],[3596.1,2.78076],[3595.6,2.78114],[3595.5,8.11803303],[3595.1,0.2]],[[3596.8,2.78027],[3597.2,0.1187],[3597.5,2.77976],[3597.9,2.77941],[3598.1,3.0]]]
["bitfinex","ETHUSD",1732925102155,[[3596.4,0.358556],[3596.3,3.58543],[3596.1,2.78076],[3595.7,0.02780251],[3595.6,2.78114]],[[3597.1,2.78004],[3597.2,0.1187],[3597.5,2.77976],[3597.7,0.56067226],[3597.9,2.77941]]]
["bitfinex","ETHUSD",1732925102360,[[3596.4,0.358556],[3596.3,3.58543],[3596.1,2.78076],[3595.6,2.78114],[3594.8,0.33193945]],[[3597.0,2.78015],[3597.1,2.78004],[3597.2,0.1187],[3597.5,2.77976],[3597.7,0.56067226]]]
["bitfinex","ETHUSD",1732925102574,[[3596.5,0.02780161],[3596.4,0.358556],[3596.3,0.8048],[3595.9,2.78088],[3595.3,2.8814]],[[3597.5,0.1187],[3598.6,2.77891],[3598.9,2.77003303],[3599.6,3.07246587],[3602.2,11.38769589]]]
["bitfinex","ETHUSD",1732925102865,[[3596.6,2.78033],[3596.5,0.02780161],[3596.4,2.78053],[3596.0,2.78081],[3595.9,2.57003303]],[[3597.3,2.7799],[3597.5,2.89841],[3597.9,3.33277867],[3598.6,2.77891],[3598.9,2.77003303]]]
["bitfinex","ETHUSD",1732925103071,[[3596.7,4.14391616],[3596.4,0.02779983],[3596.0,2.78081],[3595.9,2.57003303],[3595.7,0.2]],[[3597.5,2.77971],[3597.7,2.77956],[3597.9,0.55332867],[3598.0,0.1187],[3598.2,5.34926303]]]
["bitfinex","ETHUSD",1732925103222,[[3597.2,1.3716],[3597.1,2.77994],[3597.0,0.55],[3596.7,0.55886616],[3596.3,2.57003303]],[[3597.9,2.77942],[3598.0,0.1187],[3598.4,2.77901],[3598.6,2.57003303],[3598.9,2.77865]]]
["bitfinex","ETHUSD",1732925103430,[[3597.5,2.7797],[3597.3,2.7798],[3597.2,1.841754],[3596.8,2.78021],[3596.7,2.57003303]],[[3598.0,2.77932],[3598.3,2.8978],[3598.7,2.77885],[3599.0,2.57003303],[3599.3,2.77838]]]
["bitfinex","ETHUSD",1732925103775,[[3597.4,3.32977],[3597.2,3.60152],[3596.8,2.78021],[3596.7,2.57003303],[3595.2,0.278]],[[3597.9,2.77941],[3598.0,2.77932],[3598.5,0.1187],[3598.6,3.3357892],[3599.0,5.34860303]]]
["bitfinex","ETHUSD",1732925104062,[[3597.4,3.32977],[3597.2,3.60152],[3596.8,2.78021],[3596.7,2.57003303],[3596.1,3.06786389]],[[3598.0,2.77932],[3598.2,2.77918],[3598.5,0.1187],[3598.6,2.7789],[3599.0,5.34860303]]]
["bitfinex","ETHUSD",1732925104363,[[3597.7,0.8216],[3597.6,0.55],[3597.5,0.693129],[3597.4,2.77977],[3597.2,2.77992]],[[3598.1,2.77926],[3598.2,2.77923],[3598.5,0.1187],[3598.8,2.7787],[3599.0,2.57003303]]]
["bitfinex","ETHUSD",1732925104537,[[3597.7,0.8216],[3597.6,0.55],[3597.5,2.77969],[3597.4,2.77977],[3594.3,1.35726656]],[[3598.2,2.77923],[3598.4,2.77901],[3598.5,0.1187],[3598.8,2.7787],[3599.0,2.57003303]]]
["bitfinex","ETHUSD",1732925104746,[[3597.7,0.8216],[3597.6,0.55],[3597.5,2.77969],[3597.4,2.77977],[3595.9,0.5528836]],[[3598.1,2.77924],[3598.4,2.77901],[3598.5,0.1187],[3598.7,0.56757079],[3598.8,2.7787]]]
["bitfinex","ETHUSD",1732925105079,[[3597.7,0.8216],[3597.6,3.32958],[3597.4,2.77977],[3596.2,2.88064],[3595.9,0.5528836]],[[3598.2,2.77924],[3598.5,0.1187],[3598.7,0.56757079],[3598.8,2.7787],[3599.5,0.1]]]
["bitfinex","ETHUSD",1732925105224,[[3597.7,0.8216],[3597.6,0.55],[3597.2,2.77991],[3597.0,2.78006],[3596.6,2.78034]],[[3597.9,2.77942],[3598.4,2.77901],[3598.5,0.1187],[3598.6,2.77892],[3598.7,0.56757079]]]
["bitfinex","ETHUSD",1732925105554,[[3597.7,0.8216],[3597.6,0.55],[3597.2,2.77991],[3596.6,2.78034]],[[3597.9,2.77942],[3598.4,2.77901],[3598.5,0.1187],[3598.6,2.77892],[3598.7,0.56757079]]]
["bitfinex","ETHUSD",1732925105555,[[3597.7,0.8216],[3597.6,0.55],[3597.4,2.77978],[3597.2,2.77991],[3596.7,5.35032303]],[[3598.1,2.77926],[3598.5,0.1187],[3598.6,2.77892],[3598.7,0.56757079],[3604.4,13.0]]]
["bitfinex","ETHUSD",1732925105761,[[3597.7,0.8216],[3597.6,0.55],[3597.4,2.77978],[3597.2,2.77991],[3596.7,5.35032303]],[[3598.1,2.77926],[3598.5,0.1187],[3598.6,2.77892],[3598.7,0.56757079],[3600.3,8.86476498]]]
["bitfinex","ETHUSD",1732925105971,[[3597.7,0.8216],[3597.6,0.55],[3597.2,2.77991],[3596.7,2.57003303],[3596.4,2.7805]],[[3598.0,2.77933],[3598.5,2.89767],[3598.7,0.56757079],[3600.3,8.86476498],[3601.9,3.98696779]]]
["bitfinex","ETHUSD",1732925106274,[[3597.2,2.77991],[3596.7,2.57003303]],[[3598.0,2.77933],[3598.5,2.89767],[3598.7,0.56757079],[3600.3,8.86476498],[3601.9,3.98696779]]]
["bitfinex","ETHUSD",1732925106275,[[3597.5,0.55],[3597.4,0.8216],[3597.2,2.77988],[3596.7,2.57003303],[3596.5,2.78044]],[[3597.8,2.77947],[3598.0,2.77933],[3598.4,2.77907],[3598.5,0.1187],[3598.7,0.56757079]]]
["bitfinex","ETHUSD",1732925106428,[[3597.5,0.55],[3597.4,0.8216],[3596.7,2.57003303],[3596.5,0.1],[3596.2,3.205]],[[3598.5,0.1187],[3598.7,0.56757079],[3599.0,2.57003303],[3599.8,0.1],[3600.5,3.21755945]]]
["bitfinex","ETHUSD",1732925106780,[[3597.7,0.55],[3597.6,2.77963],[3597.4,0.8216],[3596.9,2.78016],[3596.8,0.02779374]],[[3598.2,2.77917],[3598.4,2.77902],[3598.5,0.1187],[3598.7,0.56757079],[3598.9,5.77869]]]
["bitfinex","ETHUSD",1732925106977,[[3597.5,0.55],[3597.4,0.8216],[3597.0,2.78008],[3596.7,5.35035303],[3596.3,0.2]],[[3597.9,2.77941],[3598.0,2.77933],[3598.5,0.1187],[3598.6,2.77891],[3598.7,0.56757079]]]
["bitfinex","ETHUSD",1732925107284,[[3597.5,0.55],[3597.0,2.78008]],[[3597.9,2.77941],[3598.0,2.77933],[3598.5,0.1187],[3598.6,2.77891],[3598.7,0.56757079]]]
["bitfinex","ETHUSD",1732925107285,[[3597.5,0.55],[3597.0,0.8216],[3596.8,2.78024],[3596.5,2.78046],[3596.1,2.78075]],[[3597.6,2.77963],[3597.8,2.89818],[3598.1,2.77928],[3598.2,3.13772203],[3598.7,0.56757079]]]
["bitfinex","ETHUSD",1732925107563,[[3596.6,0.8216],[3596.5,2.78046],[3595.8,5.35100303],[3595.5,5.47],[3595.3,0.14469693]],[[3597.2,2.77995],[3597.3,2.77993],[3597.8,2.89818],[3598.2,2.57003303],[3598.4,2.77905]]]
["bitfinex","ETHUSD",1732925107773,[[3596.6,0.8216],[3596.4,2.78054],[3595.8,5.35100303],[3595.5,5.27],[3595.3,0.1]],[[3597.1,2.78007],[3597.7,2.77961],[3597.8,0.1187],[3597.9,3.0],[3598.0,0.55669609]]]
["bitfinex","ETHUSD",1732925107981,[[3596.6,0.8216],[3596.4,2.78054],[3596.2,2.78069],[3595.8,5.35100303],[3595.5,5.27]],[[3597.0,2.78011],[3597.7,2.77961],[3597.8,0.1187],[3597.9,3.0],[3598.0,0.55669609]]]
["bitfinex","ETHUSD",1732925107982,[[3596.6,0.8216],[3596.4,2.78054],[3596.2,2.78069],[3595.8,5.35100303],[3595.5,5.27]],[[3597.0,2.78011],[3597.6,3.0],[3597.7,0.289818],[3597.8,0.1187],[3597.9,3.0]]]
["bitfinex","ETHUSD",1732925108269,[[3596.6,0.8216],[3596.4,2.78054],[3596.2,2.78069],[3596.1,0.278],[3595.8,5.35100303]],[[3597.0,2.78011],[3597.2,2.77994],[3597.7,0.289818],[3597.8,0.1187],[3597.9,3.0]]]
["bitfinex","ETHUSD",1732925108473,[[3596.6,0.8216],[3596.4,2.78054],[3596.2,2.78069],[3596.1,0.278],[3595.8,5.35100303]],[[3597.0,2.78016],[3597.5,2.7797],[3597.6,2.77963],[3597.7,0.289818],[3597.8,0.1187]]]
["bitfinex","ETHUSD",1732925108766,[[3596.6,0.8216],[3596.4,2.78054],[3596.2,2.78069],[3596.1,0.278],[3595.8,5.35100303]],[[3597.0,2.78016],[3597.2,2.77996],[3597.6,2.77963],[3597.7,0.289818],[3597.8,0.1187]]]
["bitfinex","ETHUSD",1732925109268,[[3596.6,0.8216],[3596.2,2.78069],[3596.0,2.78085],[3595.9,0.278],[3595.5,8.05118]],[[3597.0,2.78011],[3597.7,0.289818],[3597.8,0.1187]]]
["bitfinex","ETHUSD",1732925109269,[[3596.6,0.8216],[3596.2,2.78069],[3596.0,2.78085],[3595.9,0.278],[3595.5,8.05118]],[[3597.0,2.78011],[3597.7,0.289818],[3597.8,5.68873303],[3597.9,2.7794],[3598.2,2.77923]]]
["bitfinex","ETHUSD",1732925109452,[[3596.3,2.78058],[3596.2,0.7803],[3595.8,0.278],[3595.5,5.27],[3595.2,0.1]],[[3596.9,2.78018],[3597.1,0.1187],[3597.2,2.77996],[3597.6,2.77968],[3597.7,0.289818]]]
["bitfinex","ETHUSD",1732925109654,[[3596.4,2.78055],[3596.2,0.7803],[3596.1,2.78076],[3595.8,0.278],[3595.7,2.78106]],[[3596.9,2.78018],[3597.1,0.1187],[3597.6,3.3775351],[3597.7,0.289818],[3599.8,0.77717498]]]
["bitfinex","ETHUSD",1732925109853,[[3596.2,0.7803],[3596.1,2.78076],[3595.8,0.278],[3595.7,2.78106],[3593.2,0.29052511]],[[3596.9,2.78018],[3597.1,0.1187],[3597.6,3.3775351],[3597.7,0.289818],[3598.5,0.2]]]
["bitfinex","ETHUSD",1732925110041,[[3596.2,0.7803],[3596.1,2.78076],[3595.9,3.05893],[3595.4,5.35129303],[3594.8,0.97528285]],[[3596.8,2.78032],[3597.1,0.1187],[3597.4,2.77981],[3597.6,0.5978551],[3597.7,0.289818]]]
["bitfinex","ETHUSD",1732925110242,[[3596.2,0.7803],[3596.1,2.78076],[3595.9,3.05893],[3595.4,5.35129303],[3595.1,2.78149]],[[3596.6,2.78041],[3596.8,2.78032],[3597.1,0.1187],[3597.3,2.77991],[3597.6,0.5978551]]]
["bitfinex","ETHUSD",1732925110557,[[3596.3,0.55],[3596.2,0.7803],[3595.9,2.78093],[3595.7,2.78108],[3595.5,0.278]],[[3596.6,2.78041],[3597.1,0.1187],[3597.3,2.77991],[3597.4,3.0],[3597.6,0.5978551]]]
["bitfinex","ETHUSD",1732925110762,[[3596.3,0.55],[3596.2,0.7803],[3595.7,2.78108],[3595.5,3.05922],[3595.2,2.78145]],[[3596.4,2.78056],[3596.6,2.78041],[3597.1,2.89875],[3597.3,2.77991],[3597.4,3.0]]]
["bitfinex","ETHUSD",1732925110969,[[3596.3,0.55],[3596.2,0.7803],[3595.8,2.78101],[3595.7,2.78108],[3595.5,0.278]],[[3596.4,2.78056],[3596.6,2.78041],[3597.1,2.89875],[3597.3,2.77991],[3597.4,3.0]]]
["bitfinex","ETHUSD",1732925111153,[[3596.2,0.7803],[3595.9,2.78089],[3595.7,2.78108],[3595.5,0.278],[3594.7,5.80882]],[[3596.6,2.78041],[3597.1,2.89875],[3597.4,3.0],[3599.0,0.43586758],[3647.9,0.16155096]]]
["bitfinex","ETHUSD",1732925111349,[[3596.2,0.7803],[3595.9,2.78089],[3595.7,2.78108],[3595.5,0.278],[3594.7,5.80882]],[[3596.4,2.78055],[3596.6,2.78041],[3597.1,2.89875],[3597.4,3.0],[3597.6,3.3775551]]]
["bitfinex","ETHUSD",1732925111585,[[3596.2,3.56099],[3595.9,2.78091],[3595.5,3.0592],[3594.7,5.80882],[3594.4,0.54417794]],[[3596.8,2.78027],[3597.0,2.78011],[3597.1,0.1187],[3597.4,5.77982],[3597.6,0.5978551]]]
["bitfinex","ETHUSD",1732925111890,[[3596.2,0.7803],[3596.0,2.78082],[3595.9,2.78091],[3595.5,3.0592],[3594.7,5.80882]],[[3596.7,2.78033],[3596.9,2.78019],[3597.1,0.1187],[3597.4,5.77982],[3597.6,0.5978551]]]
["bitfinex","ETHUSD",1732925112045,[[3596.2,0.7803],[3596.1,2.78078],[3595.9,2.78091],[3595.5,3.0592],[3594.7,5.80882]],[[3596.7,2.78033],[3596.9,2.78019],[3597.1,0.1187],[3597.4,5.77982],[3597.6,0.5978551]]]
["bitfinex","ETHUSD",1732925112489,[[3596.2,0.7803],[3595.9,2.78091],[3595.7,2.78108],[3595.5,0.278],[3594.7,5.80882]],[[3596.6,2.78041],[3596.7,2.78033],[3597.1,0.1187],[3597.3,2.7799],[3597.4,3.0]]]
["bitfinex","ETHUSD",1732925112783,[[3596.2,0.7803],[3596.0,2.78086],[3595.5,0.278],[3595.4,5.35130303],[3594.9,8.05165]],[[3596.7,2.78033],[3597.1,0.1187],[3597.4,3.0]]]
["bitfinex","ETHUSD",1732925112784,[[3596.2,0.7803],[3596.0,2.78086],[3595.5,0.278],[3595.4,5.35130303],[3594.9,8.05165]],[[3596.7,2.78033],[3596.9,2.78018],[3597.1,0.1187],[3597.4,5.77985],[3598.0,2.77935]]]
["bitfinex","ETHUSD",1732925112988,[[3596.3,3.35837495],[3596.2,1.136416],[3595.7,2.78103],[3595.4,2.57003303],[3595.2,2.78147]],[[3597.0,2.78015],[3597.1,0.1187],[3597.2,2.78],[3597.4,3.0],[3597.7,3.069368]]]
["bitfinex","ETHUSD",1732925113201,[[3596.6,3.3304],[3596.3,0.5778033],[3596.2,1.136416],[3595.8,2.57003303],[3595.7,2.78103]],[[3597.4,2.89851],[3598.0,2.77938],[3598.3,2.57003303],[3598.7,2.87883],[3598.9,0.1]]]
["bitfinex","ETHUSD",1732925113405,[[3597.3,2.77985],[3596.9,0.7803],[3596.8,0.55],[3596.7,0.02780031],[3596.6,2.78036]],[[3598.3,2.57003303],[3598.7,2.87883],[3598.9,0.1]]]
["bitfinex","ETHUSD",1732925113406,[[3597.3,2.77985],[3596.9,0.7803],[3596.8,0.55],[3596.7,0.02780031],[3596.6,2.78036]],[[3597.9,2.7794],[3598.3,0.66427191],[3598.5,2.779],[3598.7,2.57003303],[3598.9,2.77863]]]
["bitfinex","ETHUSD",1732925113574,[[3597.2,0.55],[3597.1,2.78001],[3596.9,3.56046],[3596.6,2.78036],[3595.8,0.1]],[[3597.8,0.27794],[3598.0,2.77934],[3598.3,0.66427191],[3598.4,2.77904],[3598.7,2.57003303]]]
["bitfinex","ETHUSD",1732925113771,[[3597.2,0.55],[3597.1,2.78001],[3596.9,0.7803],[3595.8,0.1],[3595.7,2.927]],[[3598.3,0.66427191],[3598.4,2.77901],[3598.7,2.57003303],[3599.3,2.77834],[3600.2,0.77717498]]]
["bitfinex","ETHUSD",1732925113973,[[3597.2,3.32993],[3596.9,3.56045],[3596.5,2.78043],[3596.3,0.02779777],[3595.9,3.15888]],[[3597.8,2.77952],[3597.9,2.77945],[3598.3,0.1187],[3598.4,2.77901],[3598.7,2.57003303]]]
["bitfinex","ETHUSD",1732925114193,[[3597.1,0.55],[3597.0,2.78005],[3596.9,0.7803],[3596.7,2.78029],[3596.3,2.78063]],[[3598.3,0.1187],[3598.4,0.55787135],[3598.7,5.34887303],[3599.0,0.1],[3599.8,2.927]]]
["bitfinex","ETHUSD",1732925114489,[[3597.1,0.55],[3596.9,0.7803],[3596.7,2.78029],[3596.3,2.78063],[3595.5,5.83649765]],[[3597.6,2.77964],[3598.3,0.1187],[3598.4,0.55787135],[3598.7,5.34887303],[3599.0,0.1]]]
["bitfinex","ETHUSD",1732925114663,[[3597.0,0.55],[3596.9,3.56046],[3596.7,2.78029],[3596.3,2.78063],[3595.5,5.83649765]],[[3597.5,2.77973],[3597.8,2.7795],[3598.2,2.77922],[3598.3,0.1187],[3598.4,0.55787135]]]
["bitfinex","ETHUSD",1732925114863,[[3597.0,0.55],[3596.9,3.56046],[3596.7,2.78029],[3596.3,2.78063],[3595.5,5.83649765]],[[3597.5,3.335653],[3597.8,2.7795],[3598.2,2.77922],[3598.3,0.1187],[3598.4,0.55787135]]]
["bitfinex","ETHUSD",1732925115062,[[3597.0,0.55],[3596.9,3.56046],[3596.7,2.78029],[3596.3,2.78063],[3595.5,5.83649765]],[[3597.5,2.77973],[3597.8,2.7795],[3598.2,2.77922],[3598.3,0.1187],[3598.4,0.55787135]]]
["bitfinex","ETHUSD",1732925115264,[[3597.0,0.55],[3596.9,3.56046],[3596.7,2.78029],[3596.3,2.78063],[3595.9,5.98588]],[[3597.5,2.77973],[3597.8,2.7795],[3598.2,2.77922],[3598.3,0.1187],[3598.4,0.55787135]]]
["bitfinex","ETHUSD",1732925115601,[[3597.0,0.55],[3596.9,3.56046],[3596.7,2.78029],[3596.3,2.78063],[3595.9,5.98588]],[[3597.5,2.77973],[3597.7,2.77956],[3598.2,2.77922],[3598.3,0.1187],[3598.4,0.55787135]]]
["bitfinex","ETHUSD",1732925116897,[[3597.0,0.55],[3596.9,3.56046],[3596.7,2.78029],[3596.3,2.78063],[3595.9,0.278]],[[3597.4,2.77979],[3597.5,2.77973],[3598.1,2.77928],[3598.3,0.1187],[3598.4,0.55787135]]]
["bitfinex","ETHUSD",1732925117203,[[3597.0,0.55],[3596.9,0.7803],[3596.7,2.78029],[3596.5,2.78046],[3596.2,0.356116]],[[3597.3,2.77989],[3597.4,2.77979],[3598.0,2.77938],[3598.3,2.68873303],[3598.4,0.55787135]]]
["bitfinex","ETHUSD",1732925117362,[[3597.0,0.55],[3596.9,0.7803],[3596.8,2.78024],[3596.5,2.78046],[3596.2,0.356116]],[[3597.4,2.77979],[3597.6,2.77964],[3598.0,2.77938],[3598.3,2.68873303],[3598.4,0.55787135]]]
["bitfinex","ETHUSD",1732925117563,[[3597.0,0.55],[3596.9,0.7803],[3596.8,2.78024],[3596.6,2.78039],[3596.2,0.356116]],[[3597.4,2.77979],[3597.6,2.77964],[3598.0,2.77938],[3598.2,3.0],[3598.3,2.68873303]]]
["bitfinex","ETHUSD",1732925118305,[[3597.0,0.55],[3596.9,0.7803],[3596.7,2.78031],[3596.4,2.78052],[3596.2,0.356116]],[[3597.3,2.77991],[3597.4,2.77979],[3597.6,0.1187],[3598.0,2.77938],[3598.2,3.0]]]
["bitfinex","ETHUSD",1732925118709,[[3597.0,0.55],[3596.9,0.7803],[3596.7,2.78031],[3596.5,2.78047],[3596.2,0.356116]],[[3597.3,2.77991],[3597.6,2.89835],[3598.0,2.77938],[3598.2,3.0],[3599.5,2.77818]]]
["bitfinex","ETHUSD",1732925119007,[[3597.0,0.55],[3596.9,0.7803],[3596.7,2.78031],[3596.5,2.78047],[3596.2,0.356116]],[[3597.3,2.77991],[3597.5,2.77971],[3597.6,0.1187],[3598.0,2.77938],[3598.2,3.0]]]
["bitfinex","ETHUSD",1732925119186,[[3597.0,0.55],[3596.9,0.7803],[3596.2,3.136786],[3475.9,0.025],[3474.2,0.025]],[[3597.4,2.77981],[3597.6,0.1187],[3598.0,2.77938],[3598.2,3.0],[3601.5,14.12]]]
["bitfinex","ETHUSD",1732925119382,[[3597.0,0.55],[3596.9,0.7803],[3596.6,2.78037],[3595.9,0.02779932],[3592.1,6.22723584]],[[3597.4,2.77981],[3597.6,0.1187],[3598.0,2.77938],[3598.2,3.0],[3599.9,0.29054156]]]
["bitfinex","ETHUSD",1732925119572,[[3597.0,0.55],[3596.9,0.7803],[3596.6,2.78037],[3596.4,2.78052],[3595.9,2.78088]],[[3597.2,2.77995],[3597.4,3.069661],[3597.6,0.1187],[3597.9,2.77944],[3598.2,3.0]]]
["bitfinex","ETHUSD",1732925119775,[[3596.7,0.55],[3596.6,0.7803],[3596.2,2.78071],[3595.6,2.78111],[3595.5,5.27]],[[3597.0,2.7801],[3597.4,0.289851],[3597.6,0.1187],[3597.9,2.57003303],[3598.2,3.0]]]
["bitfinex","ETHUSD",1732925120020,[[3596.3,0.7803],[3596.0,2.78083],[3595.5,5.27],[3595.3,2.78133],[3595.0,2.88163]],[[3596.8,2.78029],[3597.4,0.289851],[3597.6,0.1187],[3597.8,3.0],[3597.9,2.57003303]]]
["bitfinex","ETHUSD",1732925120174,[[3596.3,0.7803],[3596.2,2.78068],[3596.0,2.78083],[3595.6,2.78116],[3595.5,5.27]],[[3596.9,2.78024],[3597.1,2.78007],[3597.5,2.77977],[3597.6,0.1187],[3597.8,5.77952]]]
["bitfinex","ETHUSD",1732925120502,[[3596.3,0.7803],[3595.8,2.781],[3595.3,2.78133],[3595.0,5.27],[3594.7,2.98185]],[[3596.9,2.78024],[3597.1,2.78007],[3597.5,2.77977],[3597.8,5.77952]]]
["bitfinex","ETHUSD",1732925120503,[[3596.3,0.7803],[3595.8,2.781],[3595.3,2.78133],[3595.0,5.27],[3594.7,2.98185]],[[3596.4,2.78055],[3596.6,2.78041],[3596.9,0.1187],[3597.1,2.78008],[3597.3,3.0]]]
["bitfinex","ETHUSD",1732925120728,[[3596.3,0.7803],[3595.0,5.27],[3594.7,2.98185]],[[3596.9,0.1187],[3597.3,3.0]]]
["bitfinex","ETHUSD",1732925120729,[[3596.3,0.7803],[3595.4,5.35131303],[3595.0,8.197],[3594.9,2.78164],[3594.7,2.98185]],[[3596.7,2.78037],[3596.9,2.89887],[3597.3,5.77986],[3597.5,2.57003303],[3597.8,2.77952]]]
["bitfinex","ETHUSD",1732925120876,[[3596.3,0.7803],[3595.4,5.35131303],[3595.0,8.475],[3594.9,2.78164],[3594.7,2.98185]],[[3596.7,2.78037],[3596.9,2.89887],[3597.3,5.77986],[3597.5,2.57003303],[3597.8,2.77952]]]
["bitfinex","ETHUSD",1732925121071,[[3596.3,0.7803],[3595.9,2.78092],[3595.4,5.35131303],[3595.0,8.475],[3594.9,2.78164]],[[3596.7,2.78037],[3596.9,0.1187],[3597.3,5.77986],[3597.5,2.57003303],[3597.6,0.55726347]]]
["bitfinex","ETHUSD",1732925121285,[[3596.4,0.519807],[3595.7,5.56211],[3595.4,2.57003303],[3595.1,2.7815],[3595.0,5.548]],[[3596.5,2.78048],[3596.7,2.78037],[3596.9,0.1187],[3597.1,2.78003],[3597.3,5.77986]]]
["bitfinex","ETHUSD",1732925121490,[[3596.4,0.519807],[3596.0,3.56116],[3595.8,2.78101],[3595.4,2.57003303],[3595.3,2.78137]],[[3596.7,3.070277],[3596.9,0.1187],[3597.1,2.78003],[3597.3,3.0],[3598.0,2.77933]]]
["bitfinex","ETHUSD",1732925121775,[[3596.0,0.7803],[3595.8,2.78099],[3595.4,5.35131303],[3594.9,5.70866],[3594.5,0.56065768]],[[3596.7,0.289907],[3596.9,0.1187],[3597.3,5.77991],[3598.0,2.87933],[3598.6,2.927]]]
["bitfinex","ETHUSD",1732925121969,[[3596.0,0.7803],[3595.9,2.78089],[3595.8,2.78099],[3595.5,0.02780575],[3595.4,5.35131303]],[[3596.6,2.78045],[3596.9,0.1187],[3597.3,5.77991],[3598.0,2.87933],[3598.6,2.927]]]
["bitfinex","ETHUSD",1732925122174,[[3596.0,0.7803],[3595.9,2.78089],[3595.6,2.78115],[3595.4,2.57003303],[3595.2,2.78147]],[[3596.5,2.78049],[3596.7,2.78037],[3596.9,0.1187],[3597.2,2.77998],[3597.3,5.77991]]]
["bitfinex","ETHUSD",1732925122822,[[3596.1,0.55],[3596.0,0.7803],[3595.6,2.78115],[3595.2,2.78147],[3595.0,8.11803303]],[[3596.4,2.78055],[3596.6,2.7804],[3596.9,0.1187],[3597.1,2.78005],[3597.3,5.77991]]]
["bitfinex","ETHUSD",1732925123108,[[3596.1,0.55],[3596.0,0.7803],[3595.9,2.78094],[3595.7,0.278],[3595.6,2.78115]],[[3596.4,2.78055],[3596.6,2.7804],[3596.9,0.1187],[3597.1,2.78005],[3597.3,5.77991]]]
["bitfinex","ETHUSD",1732925123317,[[3596.1,0.55],[3596.0,0.7803],[3595.7,0.278],[3595.6,2.78115],[3472.3,0.026]],[[3596.4,2.78055],[3596.6,2.7804],[3596.9,0.1187],[3597.1,2.78005],[3597.3,5.77991]]]
["bitfinex","ETHUSD",1732925123526,[[3595.7,1.3721],[3595.6,2.78115],[3595.4,2.7813],[3595.0,2.78163],[3594.6,2.57003303]],[[3596.4,2.78055],[3596.9,0.1187],[3597.1,2.57003303],[3597.3,5.77991],[3598.0,0.1]]]
["bitfinex","ETHUSD",1732925123810,[[3595.7,1.3721],[3595.5,2.78125],[3594.7,2.927],[3594.6,2.67003303],[3594.5,2.78195]],[[3596.9,0.1187],[3597.0,3.0],[3597.1,2.57003303],[3597.3,3.0],[3597.6,3.33690347]]]
["bitfinex","ETHUSD",1732925123996,[[3595.9,0.55],[3595.8,2.78101],[3595.7,1.3721],[3595.2,0.278],[3595.1,2.78152]],[[3596.4,2.78063],[3596.9,3.1677733],[3597.0,3.0],[3597.1,2.57003303],[3597.6,3.33690347]]]
["bitfinex","ETHUSD",1732925124312,[[3595.9,0.55],[3595.8,2.78101],[3595.7,0.8221],[3595.6,2.78116],[3595.2,0.278]],[[3596.4,2.78063],[3596.9,3.1677733],[3597.0,3.0],[3597.1,2.57003303],[3597.6,3.33690347]]]
["bitfinex","ETHUSD",1732925124313,[[3595.9,0.55],[3595.8,2.78101],[3595.7,0.8221],[3595.6,2.78116],[3595.2,0.278]],[[3596.4,2.78063],[3596.6,2.78043],[3596.9,3.1677733],[3597.0,3.0],[3597.1,2.57003303]]]
["bitfinex","ETHUSD",1732925124478,[[3595.9,0.55],[3595.8,2.78101],[3595.7,0.8221],[3595.6,2.78116],[3595.2,0.278]],[[3596.4,2.78063],[3596.6,2.78043],[3596.9,0.3875733],[3597.0,3.0],[3597.1,5.35005303]]]
["bitfinex","ETHUSD",1732925124674,[[3596.1,2.78078],[3595.9,0.55],[3595.7,0.8221],[3595.1,0.278],[3594.8,2.927]],[[3596.9,3.1677833],[3597.0,3.0],[3597.4,2.77983],[3597.5,2.57003303],[3597.6,0.55726347]]]
["bitfinex","ETHUSD",1732925124874,[[3595.9,0.55],[3595.7,0.8221],[3595.1,0.278],[3594.9,2.927],[3594.7,0.33193945]],[[3596.9,0.3875733],[3597.3,3.0],[3597.4,2.77983],[3597.5,2.57003303],[3597.6,0.55726347]]]
["bitfinex","ETHUSD",1732925125081,[[3595.8,0.55],[3595.7,3.60315],[3595.5,2.78124],[3595.1,3.05955],[3594.5,2.78195]],[[3596.3,2.78064],[3596.4,2.7806],[3596.9,0.1187],[3597.0,2.78014],[3597.3,3.0]]]
["bitfinex","ETHUSD",1732925125312,[[3595.7,0.8221],[3595.5,2.78124],[3595.3,2.78139],[3595.1,0.278],[3594.8,2.78171]],[[3596.2,2.78077],[3596.8,2.78024],[3596.9,0.1187],[3597.1,2.57003303],[3597.2,2.78]]]
["bitfinex","ETHUSD",1732925125510,[[3595.7,0.8221],[3595.6,2.78117],[3595.3,2.78139],[3595.1,0.278],[3594.9,2.78168]],[[3596.2,2.78077],[3596.4,2.78057],[3596.8,2.78024],[3596.9,0.1187],[3597.1,2.57003303]]]
["bitfinex","ETHUSD",1732925125728,[[3595.7,0.8221],[3595.4,2.78127],[3595.3,2.78139],[3595.0,0.278],[3594.9,2.78168]],[[3596.1,2.78079],[3596.3,2.78064],[3596.8,2.78024],[3596.9,0.1187],[3597.1,2.57003303]]]
["bitfinex","ETHUSD",1732925126042,[[3595.7,0.8221],[3595.4,2.78127],[3595.0,0.278],[3594.9,2.78168],[3594.2,5.85517496]],[[3596.1,2.78079],[3596.7,2.78035],[3596.9,0.1187],[3597.1,2.57003303],[3601.2,20.59852561]]]
["bitfinex","ETHUSD",1732925126240,[[3595.2,0.8221],[3595.0,3.05958],[3594.9,2.78171],[3594.4,2.78209],[3594.0,5.83407087]],[[3596.1,0.278079],[3596.2,0.1187],[3596.6,3.0],[3596.7,2.57003303],[3596.9,3.0]]]
["bitfinex","ETHUSD",1732925126396,[[3595.2,0.8221],[3595.1,2.78154],[3594.9,2.78171],[3594.4,2.78209],[3594.2,2.57003303]],[[3595.8,2.78107],[3596.2,0.1187],[3596.3,2.7807],[3596.6,3.0],[3596.7,2.57003303]]]
["bitfinex","ETHUSD",1732925126830,[[3595.2,0.8221],[3595.1,2.78154],[3594.9,2.78171],[3594.4,2.78209],[3594.2,2.57003303]],[[3595.8,2.78107],[3596.2,0.1187],[3596.3,2.7807],[3596.5,0.5527171],[3596.6,3.0]]]
["bitfinex","ETHUSD",1732925127218,[[3595.2,0.8221],[3595.1,2.78154],[3594.9,2.78171],[3594.4,2.78209],[3594.2,2.57003303]],[[3595.7,2.78117],[3595.8,2.78107],[3596.2,0.1187],[3596.3,2.7807],[3596.5,0.5527171]]]
["bitfinex","ETHUSD",1732925127404,[[3595.2,0.8221],[3595.1,2.78154],[3594.9,2.78171],[3594.7,0.278],[3594.4,2.78209]],[[3595.7,2.78117],[3596.2,0.1187],[3596.3,2.7807],[3601.2,1.32342561],[3601.3,8.61158589]]]
["bitfinex","ETHUSD",1732925127617,[[3595.2,0.8221],[3595.1,2.78154],[3594.9,2.78171],[3594.7,0.278],[3594.4,2.78209]],[[3595.7,2.78117],[3595.9,2.78095],[3596.2,0.1187],[3596.3,2.7807],[3598.6,9.75717498]]]
["bitfinex","ETHUSD",1732925127794,[[3595.2,0.8221],[3594.9,2.78171],[3594.7,0.278],[3594.4,2.78209],[3582.1,1.55824181]],[[3595.7,2.78117],[3596.2,0.1187],[3596.3,2.7807],[3598.5,0.77717498],[3598.6,8.98]]]
["bitfinex","ETHUSD",1732925128001,[[3595.2,0.8221],[3594.9,2.78166],[3594.4,2.78209],[3593.9,2.78247],[3593.7,0.24389884]],[[3595.9,2.78096],[3596.2,0.1187],[3596.3,2.7807],[3596.6,3.55332931],[3598.6,9.75717498]]]
["bitfinex","ETHUSD",1732925128311,[[3595.2,0.8221],[3595.1,2.78154],[3594.9,2.78166],[3594.5,0.02781271],[3594.4,2.78209]],[[3595.7,2.78112],[3595.9,3.070926],[3596.2,0.1187],[3596.3,2.7807],[3596.6,3.55332931]]]
["bitfinex","ETHUSD",1732925128514,[[3595.2,3.60357],[3595.1,2.80935271],[3594.5,2.78197],[3594.1,2.78232],[3594.0,0.378]],[[3595.9,3.070926],[3596.2,0.1187],[3596.6,3.55332931]]]
["bitfinex","ETHUSD",1732925128515,[[3595.2,3.60357],[3595.1,2.80935271],[3594.5,2.78197],[3594.1,2.78232],[3594.0,0.378]],[[3595.8,2.78103],[3595.9,2.78096],[3596.2,0.1187],[3596.5,2.78052],[3596.6,3.55332931]]]
["bitfinex","ETHUSD",1732925128727,[[3595.2,3.60357],[3595.1,2.78154],[3594.5,2.78197],[3594.1,2.78232],[3594.0,0.378]],[[3595.9,2.78096],[3596.1,2.78081],[3596.2,0.1187],[3596.5,2.78052],[3596.6,3.55332931]]]
["bitfinex","ETHUSD",1732925128913,[[3595.2,3.60357],[3594.9,2.78169],[3594.5,2.78197],[3594.1,2.78232],[3594.0,0.378]],[[3595.8,2.78103],[3595.9,2.78096],[3596.2,0.1187],[3596.5,2.78052],[3596.6,3.55332931]]]
["bitfinex","ETHUSD",1732925129481,[[3595.2,3.60357],[3594.0,0.378]],[[3596.2,0.1187],[3596.6,3.55332931]]]
["bitfinex","ETHUSD",1732925129482,[[3595.3,2.7814],[3595.2,1.460626],[3595.0,0.02781271],[3594.0,3.305],[3593.7,0.14389884]],[[3596.2,0.1187],[3596.6,3.55332931],[3597.2,2.78],[3597.5,0.1],[3597.9,0.14644534]]]
["bitfinex","ETHUSD",1732925129640,[[3595.4,3.33128],[3595.3,2.80921271],[3595.2,0.8221],[3594.7,2.7818],[3594.6,2.57003303]],[[3596.1,2.78083],[3596.3,2.78065],[3596.5,0.1187],[3596.6,3.0],[3596.8,2.78032]]]
["bitfinex","ETHUSD",1732925129848,[[3595.4,0.55],[3595.3,2.7814],[3595.2,0.8221],[3594.8,2.78176],[3594.6,2.57003303]],[[3596.1,2.78083],[3596.3,2.78065],[3596.5,0.1187],[3596.6,3.0],[3596.8,2.78032]]]
["bitfinex","ETHUSD",1732925130001,[[3595.5,2.78118],[3595.4,0.55],[3595.3,2.80921083],[3595.2,0.8221],[3594.8,2.78176]],[[3596.1,2.78083],[3596.3,2.78065],[3596.5,0.1187],[3596.6,3.0],[3596.8,2.78032]]]
["bitfinex","ETHUSD",1732925130325,[[3595.5,2.78118],[3595.4,0.55],[3595.3,2.7814],[3595.2,0.8221],[3594.8,2.78176]],[[3596.1,2.78083],[3596.3,2.78065],[3596.5,0.1187],[3596.6,3.0],[3596.8,3.3367755]]]
["bitfinex","ETHUSD",1732925130703,[[3595.4,0.55],[3595.3,2.7814],[3595.2,0.8221],[3595.1,2.78154],[3594.8,2.78176]],[[3596.0,2.78088],[3596.1,2.78083],[3596.5,0.1187],[3596.6,3.0],[3596.7,2.78037]]]
["bitfinex","ETHUSD",1732925130905,[[3595.4,0.55],[3595.3,2.7814],[3595.2,0.8221],[3595.1,2.78154],[3594.6,5.35197303]],[[3595.9,2.78097],[3596.1,2.78083],[3596.5,0.1187],[3596.6,5.78046],[3596.7,2.78037]]]
["bitfinex","ETHUSD",1732925131104,[[3595.5,2.78124],[3595.4,3.33132],[3595.2,0.8221],[3594.6,2.57003303],[3592.2,1.30503394]],[[3596.1,2.78081],[3596.3,2.78065],[3596.5,0.1187],[3596.6,5.78046],[3597.4,2.7798]]]
["bitfinex","ETHUSD",1732925131304,[[3595.5,2.78124],[3595.4,3.33132],[3595.2,0.8221],[3594.8,2.78175],[3594.6,2.57003303]],[[3596.1,2.78081],[3596.3,2.78065],[3596.5,0.1187],[3596.6,3.0],[3596.8,3.3367055]]]
["bitfinex","ETHUSD",1732925131552,[[3595.5,2.78124],[3595.4,0.55],[3595.2,3.60351],[3594.8,2.78175],[3594.6,2.57003303]],[[3596.1,2.78081],[3596.3,2.78065],[3596.5,0.1187],[3596.6,3.0],[3596.8,3.3367055]]]
["bitfinex","ETHUSD",1732925131896,[[3595.4,0.55],[3595.2,3.60351],[3594.8,2.78175],[3594.6,2.57003303]],[[3596.1,2.78081],[3596.3,2.78065],[3596.5,0.1187],[3596.6,3.0],[3596.8,3.3367055]]]
["bitfinex","ETHUSD",1732925131897,[[3595.4,0.55],[3595.3,2.78135],[3595.2,0.8221],[3595.0,2.78162],[3594.6,5.35197303]],[[3596.1,2.78081],[3596.5,0.1187],[3596.6,3.0],[3596.7,2.78037],[3596.8,0.5564555]]]
["bitfinex","ETHUSD",1732925132138,[[3595.4,3.33126],[3595.2,3.60356],[3594.7,2.78183],[3594.6,2.57003303],[3592.2,1.30503394]],[[3596.0,0.07542155],[3596.1,2.78081],[3596.3,2.78065],[3596.5,0.1187],[3596.6,5.78047]]]
["bitfinex","ETHUSD",1732925132339,[[3595.5,2.78124],[3595.3,0.55],[3595.2,3.60356],[3594.8,2.78174],[3594.6,2.57003303]],[[3596.0,0.07542155],[3596.1,2.78081],[3596.3,2.78065],[3596.5,0.1187],[3596.6,5.78047]]]
["bitfinex","ETHUSD",1732925132639,[[3595.4,2.78133],[3595.3,0.55],[3595.2,3.60356],[3594.8,2.78174],[3594.6,2.57003303]],[[3596.0,2.85629155],[3596.2,2.78072],[3596.5,0.1187],[3596.6,5.78047],[3602.3,13.0]]]
["bitfinex","ETHUSD",1732925132839,[[3595.5,0.55],[3595.4,2.78133],[3595.3,0.55],[3595.2,3.60356],[3594.8,2.78174]],[[3596.0,2.85629155],[3596.2,2.78072],[3596.5,0.1187],[3596.6,5.78047],[3602.3,13.0]]]
["bitfinex","ETHUSD",1732925133138,[[3595.5,0.55],[3595.2,3.60356],[3594.8,2.78174]],[[3596.0,2.85629155],[3596.2,2.78072],[3596.5,0.1187],[3596.6,5.78047],[3602.3,13.0]]]
["bitfinex","ETHUSD",1732925133139,[[3595.5,3.33124],[3595.2,3.60356],[3594.8,2.78174],[3592.1,3.88513253],[3591.6,1.47786196]],[[3596.0,2.85629155],[3596.2,2.78072],[3596.5,0.1187],[3596.6,5.78047],[3602.3,13.0]]]
["bitfinex","ETHUSD",1732925133351,[[3595.7,2.78103],[3595.6,0.8221],[3595.5,1.24348],[3595.3,0.02781093],[3595.0,2.57003303]],[[3596.0,0.07542155],[3602.3,13.0]]]
["bitfinex","ETHUSD",1732925133352,[[3595.7,2.78103],[3595.6,0.8221],[3595.5,1.24348],[3595.3,0.02781093],[3595.0,2.57003303]],[[3596.0,0.07542155],[3596.7,2.78034],[3596.9,0.1187],[3597.1,2.78007],[3597.4,2.57003303]]]
["bitfinex","ETHUSD",1732925133566,[[3595.0,2.57003303]],[[3596.0,0.07542155],[3596.7,2.78034],[3596.9,0.1187],[3597.1,2.78007],[3597.4,2.57003303]]]
["bitfinex","ETHUSD",1732925133567,[[3595.9,2.78094],[3595.8,1.3721],[3595.4,2.78129],[3595.1,0.0278066],[3595.0,2.57003303]],[[3596.9,0.1187],[3597.3,2.77986],[3597.8,2.57003303],[3597.9,0.2],[3599.3,5.31]]]
["bitfinex","ETHUSD",1732925133712,[[3596.0,0.965304],[3595.9,2.78094],[3595.8,0.8221],[3595.7,2.78108],[3595.4,2.78129]],[[3596.8,2.78028],[3596.9,0.1187],[3597.2,2.77999],[3597.4,2.57003303],[3597.9,0.2]]]
["bitfinex","ETHUSD",1732925133913,[[3596.0,3.3308],[3595.9,2.78094],[3595.8,0.8221],[3595.4,2.78129],[3575.0,5.55191102]],[[3596.6,2.78042],[3596.8,2.78028],[3596.9,0.1187],[3597.2,2.77999],[3597.4,2.57003303]]]
["bitfinex","ETHUSD",1732925134118,[[3596.1,2.78078],[3596.0,0.55],[3595.8,0.8221],[3595.5,2.78121],[3595.0,5.35160303]],[[3596.9,0.1187],[3597.4,2.57003303]]]
["bitfinex","ETHUSD",1732925134119,[[3596.1,2.78078],[3596.0,0.55],[3595.8,0.8221],[3595.5,2.78121],[3595.0,5.35160303]],[[3596.7,0.07547694],[3596.9,0.1187],[3597.0,2.78012],[3597.4,2.57003303],[3597.5,2.77977]]]
["bitfinex","ETHUSD",1732925134362,[[3596.3,2.78062],[3596.2,0.8221],[3596.1,2.78078],[3596.0,0.57780615],[3595.6,2.78112]],[[3596.9,2.78022],[3597.2,0.1187],[3597.5,2.77977],[3597.8,2.57003303],[3598.3,2.87911]]]
["bitfinex","ETHUSD",1732925134658,[[3596.2,0.8221],[3596.1,2.78078],[3596.0,0.55],[3595.9,2.78093],[3595.6,2.78112]],[[3596.6,0.07546127],[3596.7,2.78034],[3596.9,2.78022],[3597.2,0.1187],[3597.4,2.77984]]]
["bitfinex","ETHUSD",1732925134871,[[3596.2,0.8221],[3596.1,2.78078],[3596.0,0.55],[3595.9,2.78093],[3595.6,2.78112]],[[3596.7,2.78034],[3596.9,2.78022],[3597.2,0.1187],[3597.4,5.77984],[3597.8,5.34956303]]]
["bitfinex","ETHUSD",1732925135346,[[3596.4,2.78048],[3596.3,2.78057],[3596.2,1.515481],[3596.1,0.02780575],[3596.0,0.55]],[[3596.6,0.07546127],[3597.1,2.78001],[3597.2,0.1187],[3597.3,2.77989],[3597.7,2.77962]]]
["bitfinex","ETHUSD",1732925135518,[[3596.3,3.33063],[3596.2,0.8221],[3596.1,2.78075],[3595.0,0.1],[3472.7,4.70041322]],[[3597.1,2.78001],[3597.2,0.1187],[3597.6,2.77967],[3598.0,2.77938],[3598.1,0.1]]]
["bitfinex","ETHUSD",1732925135717,[[3596.3,3.33063],[3596.2,0.8221],[3596.1,2.78075],[3595.0,0.1],[3564.3,5.27]],[[3596.5,0.07552202],[3597.1,2.78001],[3597.2,0.1187],[3597.6,2.77967],[3598.0,2.77938]]]
["bitfinex","ETHUSD",1732925135929,[[3596.3,3.33063],[3596.2,0.8221],[3596.1,2.78075],[3595.0,0.1],[3585.5,16.3037939]],[[3597.1,2.78001],[3597.2,0.1187],[3597.6,2.77967],[3598.0,2.77938],[3601.9,26.0017]]]
["bitfinex","ETHUSD",1732925136220,[[3596.3,0.55],[3596.2,3.60276],[3596.1,2.78075],[3595.6,2.78117],[3595.0,0.1]],[[3596.4,0.07550635],[3596.9,2.78023],[3597.1,3.069891],[3597.2,0.1187],[3597.5,2.77974]]]
["bitfinex","ETHUSD",1732925136421,[[3596.3,0.55],[3596.2,3.60276],[3596.1,2.78075],[3595.6,2.78117],[3595.0,0.1]],[[3597.1,3.069891],[3597.2,0.1187],[3597.5,2.77974],[3601.2,8.02132575],[3603.2,13.43501398]]]
["bitfinex","ETHUSD",1732925136643,[[3596.3,0.55],[3596.2,3.60276],[3596.1,2.78075],[3595.6,2.78117],[3595.0,0.1]],[[3596.4,0.07550635],[3596.9,2.78021],[3597.2,0.1187],[3597.5,2.77974],[3597.7,0.56155542]]]
["bitfinex","ETHUSD",1732925136849,[[3596.2,0.8221],[3596.0,2.7808],[3595.9,2.78088],[3595.3,2.78134],[3594.7,0.1]],[[3597.2,0.1187],[3597.7,3.56155542],[3597.8,5.34957303],[3598.8,11.907],[3598.9,2.57003303]]]
["bitfinex","ETHUSD",1732925137162,[[3596.2,0.8221],[3596.1,2.80858437],[3595.0,0.1],[3587.8,14.3788799],[3585.5,0.00773]],[[3596.9,2.78019],[3597.2,0.1187],[3597.7,3.56155542],[3597.8,5.34957303],[3598.3,0.1]]]
["bitfinex","ETHUSD",1732925137452,[[3596.2,0.8221],[3596.1,2.78078],[3595.9,2.78091],[3595.6,2.78111],[3595.2,2.78147]],[[3596.8,2.7803],[3596.9,2.78019],[3597.1,0.07561607],[3597.2,0.1187],[3597.5,2.77974]]]
["bitfinex","ETHUSD",1732925137657,[[3596.2,0.8221],[3596.1,2.78078],[3595.9,2.78091],[3595.6,2.78111],[3595.2,2.78147]],[[3596.8,2.85586905],[3596.9,2.78019],[3597.2,0.1187],[3597.5,2.77974],[3611.6,28.2193575]]]
["bitfinex","ETHUSD",1732925137875,[[3596.2,0.8221],[3596.1,2.78078],[3595.9,2.78091],[3595.6,2.78111],[3595.2,2.78147]],[[3596.7,2.78033],[3596.8,0.07556905],[3596.9,2.78019],[3597.2,0.1187],[3597.4,2.77983]]]
["bitfinex","ETHUSD",1732925138057,[[3596.2,0.8221],[3596.1,2.78078],[3595.9,2.78091],[3595.6,2.78111],[3595.5,0.278]],[[3596.7,2.78033],[3596.8,0.07556905],[3596.9,2.78019],[3597.2,0.1187],[3597.4,2.77983]]]
["bitfinex","ETHUSD",1732925138356,[[3596.2,0.8221],[3596.1,2.78078],[3595.9,2.78091],[3595.6,2.78111],[3595.5,0.278]],[[3596.6,0.0755377],[3596.7,2.78033],[3596.9,2.78019],[3597.2,0.1187],[3597.4,2.77983]]]
["bitfinex","ETHUSD",1732925138558,[[3596.2,0.8221],[3596.1,2.78078],[3595.9,2.78091],[3595.5,0.278]],[[3596.6,0.0755377],[3596.9,2.78019],[3597.2,0.1187]]]
["bitfinex","ETHUSD",1732925138559,[[3596.2,0.8221],[3596.1,2.78078],[3595.9,2.78091],[3595.5,0.278],[3595.4,5.35135303]],[[3596.6,2.8559377],[3596.9,2.78019],[3597.2,0.1187],[3597.3,2.7799],[3601.1,6.71295145]]]
["bitfinex","ETHUSD",1732925138718,[[3596.2,0.8221],[3596.1,2.78078],[3595.9,2.78091],[3595.5,3.05921],[3595.4,2.57003303]],[[3596.6,0.0755377],[3596.8,2.78031],[3596.9,2.78019],[3597.2,0.1187],[3597.3,2.7799]]]
["bitfinex","ETHUSD",1732925138919,[[3596.2,0.8221],[3596.1,2.78078],[3595.9,2.78091],[3595.5,3.05921],[3595.4,2.57003303]],[[3596.7,2.78032],[3596.9,2.78019],[3597.2,0.1187],[3597.3,2.7799],[3601.7,23.3876]]]
["bitfinex","ETHUSD",1732925139148,[[3596.2,0.8221],[3596.1,2.78078],[3595.9,2.78091],[3595.5,3.05921],[3595.0,10.62160303]],[[3596.5,0.07553562],[3596.7,2.78032],[3596.9,2.78019],[3597.2,0.1187],[3597.3,2.7799]]]
["bitfinex","ETHUSD",1732925139418,[[3596.2,0.8221],[3596.1,2.78078],[3595.9,2.78091],[3595.5,3.05921],[3595.0,10.62160303]],[[3596.7,2.78032],[3596.9,2.78019],[3597.2,0.1187],[3597.3,2.7799],[3601.1,0.01505131]]]
["bitfinex","ETHUSD",1732925139622,[[3596.2,0.8221],[3596.1,2.78078],[3595.9,2.78091],[3595.5,3.05921],[3595.0,10.62160303]],[[3596.4,0.07551995],[3596.6,2.78041],[3596.7,2.78032],[3597.2,0.1187],[3597.3,2.7799]]]
["bitfinex","ETHUSD",1732925139824,[[3596.2,0.8221],[3596.1,2.78078],[3595.9,2.78091],[3595.5,3.05921],[3595.0,10.62160303]],[[3596.6,2.78041],[3597.2,0.1187],[3597.3,2.7799],[3601.1,6.71295145],[3601.2,1.32342561]]]
["bitfinex","ETHUSD",1732925140026,[[3596.2,1.3721],[3596.1,2.78078],[3595.9,2.78091],[3595.5,3.05921],[3595.0,10.62160303]],[[3596.3,0.07550427],[3596.6,2.78041],[3596.9,2.7802],[3597.2,0.1187],[3597.3,2.7799]]]
["bitfinex","ETHUSD",1732925140221,[[3596.2,1.3721],[3596.0,2.78081],[3595.9,2.78091],[3595.5,3.05921],[3595.0,10.62160303]],[[3596.6,2.78041],[3596.8,2.78026],[3597.2,0.1187],[3597.3,2.7799],[3628.4,0.27]]]
["bitfinex","ETHUSD",1732925140423,[[3596.2,4.15281],[3595.9,2.78091],[3595.5,3.05921],[3595.0,10.62160303],[3594.8,5.80874]],[[3596.3,0.07550427],[3596.8,2.78026],[3597.0,2.78011],[3597.2,0.1187],[3597.3,2.7799]]]
["bitfinex","ETHUSD",1732925140659,[[3596.2,4.15281],[3595.9,2.78091],[3595.5,3.05921],[3595.0,10.62160303],[3594.8,5.80874]],[[3596.8,2.78026],[3597.0,2.78011],[3597.2,0.1187],[3597.3,2.7799]]]
["bitfinex","ETHUSD",1732925140660,[[3596.2,1.3721],[3596.0,2.78081],[3595.9,2.78091],[3595.5,3.05921],[3595.0,10.62160303]],[[3596.7,2.78032],[3596.9,2.78017],[3597.2,0.1187],[3597.3,2.7799],[3628.9,0.27]]]
["bitfinex","ETHUSD",1732925140978,[[3595.9,0.7573],[3595.8,2.78097],[3595.5,2.78122],[3595.3,0.278],[3595.2,2.78142]],[[3596.4,2.7806],[3596.7,0.556049],[3597.1,2.78005],[3597.2,0.1187],[3597.3,2.7799]]]
["bitfinex","ETHUSD",1732925141121,[[3595.9,0.7573],[3595.7,2.78108],[3595.5,2.78122],[3595.3,0.278],[3595.0,10.62166303]],[[3596.3,2.7807],[3596.5,2.89923],[3596.6,0.0755513],[3596.7,0.556049],[3596.9,2.78021]]]
["bitfinex","ETHUSD",1732925141460,[[3595.9,0.7573],[3595.7,2.78108],[3595.5,2.78122],[3595.3,0.278],[3595.0,10.62166303]],[[3596.3,2.85617427],[3596.5,2.8992],[3596.9,2.78021],[3600.7,6.69790014],[3600.9,1.112599]]]
["bitfinex","ETHUSD",1732925141765,[[3596.0,0.41542362],[3595.9,0.7573],[3595.7,2.78108],[3595.5,2.78122],[3595.3,0.278]],[[3596.2,2.78072],[3596.3,0.07550427],[3596.5,2.8992],[3596.9,2.78021],[3600.7,6.69790014]]]
["bitfinex","ETHUSD",1732925141946,[[3596.0,0.41542362],[3595.9,0.7573],[3595.7,2.78108],[3595.5,2.78122],[3595.3,0.278]],[[3596.2,2.85616612],[3596.5,2.8992],[3596.9,2.78021],[3600.7,6.69790014],[3601.2,19.34392561]]]
["bitfinex","ETHUSD",1732925142257,[[3595.9,0.7573],[3595.7,2.78108],[3595.5,2.78122],[3595.3,0.278],[3594.3,3.127]],[[3596.2,2.85616612],[3596.5,2.8992],[3596.9,2.78021],[3600.7,6.69790014],[3601.2,19.34392561]]]
["bitfinex","ETHUSD",1732925142561,[[3595.4,2.78131],[3595.3,3.53869],[3594.8,2.78179],[3594.6,2.57003303],[3594.4,8.05204]],[[3595.9,2.78099],[3596.1,2.78081],[3596.2,0.65098273],[3596.5,0.1187],[3596.6,2.78047]]]
["bitfinex","ETHUSD",1732925142725,[[3595.4,2.78131],[3595.3,3.53869],[3594.8,2.78179],[3594.6,2.57003303],[3594.4,8.05204]],[[3596.0,2.78087],[3596.1,2.85624044],[3596.2,0.57553661],[3596.5,0.1187],[3596.6,2.78047]]]
["bitfinex","ETHUSD",1732925142927,[[3595.4,2.78131],[3595.3,3.53869],[3594.8,2.78179],[3594.6,2.57003303],[3594.4,8.05204]],[[3595.8,0.07535963],[3596.0,2.78087],[3596.2,0.57553661],[3596.5,0.1187],[3596.6,2.78047]]]
["bitfinex","ETHUSD",1732925143122,[[3595.3,0.7573],[3594.6,2.57003303],[3594.4,8.05204],[3594.0,5.80934],[3584.7,16.2960639]],[[3596.1,2.78079],[3596.3,2.78069],[3596.5,0.1187],[3597.0,2.57003303],[3597.4,0.1]]]
["bitfinex","ETHUSD",1732925143327,[[3595.6,2.78112],[3595.4,0.02781084],[3595.3,0.7573],[3594.9,2.78167],[3594.6,2.57003303]],[[3595.7,0.07534395],[3596.2,2.78071],[3596.3,2.78069],[3596.5,0.43057],[3596.9,3.33109973]]]
["bitfinex","ETHUSD",1732925143630,[[3595.6,2.78112],[3595.4,2.78133],[3595.3,0.7573],[3595.1,0.278],[3595.0,0.02781024]],[[3596.1,2.78079],[3596.3,2.78069],[3596.5,0.43057],[3596.8,2.78028],[3596.9,0.55086973]]]
["bitfinex","ETHUSD",1732925143830,[[3595.6,2.78112],[3595.4,2.78133],[3595.3,0.7573],[3595.1,0.278],[3587.2,14.3788799]],[[3595.7,0.07534395],[3596.1,2.78079],[3596.3,2.78069],[3596.5,0.43057],[3596.8,2.78028]]]
["bitfinex","ETHUSD",1732925144156,[[3595.6,2.78113],[3595.4,3.33133],[3595.3,0.7573],[3595.1,0.278],[3595.0,2.7816]],[[3595.7,0.07534395],[3596.2,2.78072],[3596.5,0.43057],[3596.8,2.78028],[3597.7,0.1]]]
["bitfinex","ETHUSD",1732925144355,[[3595.6,2.78113],[3595.4,3.33133],[3595.3,0.7573],[3595.1,0.278],[3595.0,2.7816]],[[3596.2,2.78072],[3596.5,0.43057],[3596.8,2.78028],[3597.4,0.1],[3600.5,6.69790014]]]
["bitfinex","ETHUSD",1732925144665,[[3595.6,3.33113],[3595.4,2.78133],[3595.3,0.7573],[3595.1,0.278],[3595.0,2.7816]],[[3595.7,0.07534395],[3596.1,2.78079],[3596.2,2.78072],[3596.5,0.43057],[3596.8,2.78028]]]
["bitfinex","ETHUSD",1732925144967,[[3594.4,0.8136],[3593.8,2.78256],[3593.4,5.35286303],[3593.2,0.1],[3593.1,2.927]],[[3595.7,0.07534395],[3595.9,0.1187],[3596.0,5.57003303],[3596.4,0.1],[3596.5,0.41187]]]
["bitfinex","ETHUSD",1732925145264,[[3594.4,3.59568],[3593.8,2.78249],[3593.4,2.57003303],[3593.3,2.7829],[3593.2,0.1]],[[3595.0,2.78165],[3595.1,2.78162],[3595.6,2.78117],[3595.7,0.07534395],[3595.9,0.1187]]]
["bitfinex","ETHUSD",1732925145478,[[3594.4,3.59568],[3593.8,2.78249],[3593.4,2.57003303],[3593.3,2.7829],[3593.2,0.1]],[[3595.1,2.78162],[3595.6,2.78117],[3595.7,0.07534395],[3596.9,0.14302044],[3598.0,9.75774857]]]
["bitfinex","ETHUSD",1732925145627,[[3594.5,2.78195],[3594.4,0.8136],[3594.2,2.78219],[3593.8,2.78249],[3593.4,2.57003303]],[[3594.9,0.07499588],[3595.1,2.78162],[3595.2,0.1187],[3595.3,2.78141],[3595.8,2.78107]]]
["bitfinex","ETHUSD",1732925145823,[[3594.5,2.78195],[3594.4,0.8136],[3594.2,3.06019],[3593.8,2.78249],[3593.4,2.57003303]],[[3595.0,0.07501157],[3595.1,2.78162],[3595.2,0.1187],[3595.3,2.78141],[3595.8,2.78107]]]
["bitfinex","ETHUSD",1732925146025,[[3594.5,2.78202],[3594.4,0.8136],[3594.2,3.06019],[3593.8,2.78249],[3593.4,2.57003303]],[[3594.8,0.07498019],[3595.2,0.1187],[3595.3,2.78143],[3595.7,2.78114],[3599.6,6.69790014]]]
["bitfinex","ETHUSD",1732925146237,[[3594.4,0.8136],[3594.2,3.49306606],[3593.8,2.78249],[3593.4,2.57003303],[3593.1,2.8831]],[[3594.9,0.07499588],[3595.0,2.78164],[3595.2,2.90019],[3595.7,2.78114],[3599.5,6.69790014]]]
["bitfinex","ETHUSD",1732925146541,[[3594.4,0.8136],[3594.2,3.21506606],[3594.0,2.78239],[3593.6,2.78272],[3593.4,2.57003303]],[[3594.8,0.07497679],[3595.2,0.1187],[3595.6,0.54536751],[3595.7,2.78114],[3599.5,6.69790014]]]
["bitfinex","ETHUSD",1732925146720,[[3594.4,0.8136],[3594.3,2.78217],[3594.1,0.43287606],[3594.0,2.78239],[3593.6,2.78272]],[[3594.9,2.78175],[3595.0,2.78165],[3595.2,0.1187],[3595.5,2.78132],[3595.6,0.54536751]]]
["bitfinex","ETHUSD",1732925146920,[[3594.4,0.8136],[3594.3,2.78217],[3594.1,2.78231],[3594.0,0.43287606],[3593.7,0.278]],[[3595.0,2.78165],[3595.2,2.90019],[3595.5,2.78132],[3595.6,0.54536751],[3597.8,0.77774857]]]
["bitfinex","ETHUSD",1732925147165,[[3594.4,0.8136],[3594.3,2.78217],[3594.1,2.78231],[3594.0,0.43287606],[3593.7,0.278]],[[3594.8,0.07491222],[3595.0,2.78165],[3595.2,2.90019],[3595.5,2.78132],[3595.6,0.54536751]]]
["bitfinex","ETHUSD",1732925147373,[[3594.4,0.8136],[3594.3,2.78217],[3594.1,2.78231],[3594.0,0.43287606],[3593.7,0.278]],[[3595.0,2.78165],[3595.2,2.90019],[3595.5,2.78132],[3595.6,0.54536751],[3601.7,10.5252716]]]
["bitfinex","ETHUSD",1732925147524,[[3594.4,0.8136],[3594.3,2.78217],[3594.1,2.78231],[3594.0,0.43287606],[3593.7,0.278]],[[3594.7,0.07489653],[3595.0,2.78165],[3595.2,2.90019],[3595.5,2.78132],[3595.6,0.54536751]]]
["bitfinex","ETHUSD",1732925147867,[[3594.4,3.5957],[3594.2,2.78225],[3594.1,0.43274567],[3593.7,3.06059],[3593.3,2.78295]],[[3595.0,2.78165],[3595.2,2.90019],[3595.7,2.78114],[3599.3,6.62374935],[3599.4,6.69790014]]]
["bitfinex","ETHUSD",1732925148063,[[3594.4,3.5957],[3594.2,2.78225],[3594.1,0.43274567],[3593.7,2.78259],[3593.3,2.78295]],[[3594.6,0.07488084],[3595.0,2.78165],[3595.2,2.90019],[3595.7,2.78114],[3599.1,1.36561664]]]
["bitfinex","ETHUSD",1732925148222,[[3594.5,0.55],[3594.4,3.5957],[3594.2,2.78225],[3594.1,0.43274567],[3593.7,2.78259]],[[3595.0,2.78165],[3595.2,2.90019],[3595.7,3.32622924],[3599.1,1.36561664],[3599.5,6.69790014]]]
["bitfinex","ETHUSD",1732925148423,[[3594.5,0.55],[3594.4,3.5957],[3594.2,2.78225],[3594.0,0.43274567],[3593.7,2.78259]],[[3595.0,2.78165],[3595.2,2.90019],[3595.7,3.32622924],[3599.1,1.36561664],[3599.6,6.69790014]]]
["bitfinex","ETHUSD",1732925148648,[[3594.5,0.55],[3594.4,3.5957],[3594.2,2.78225],[3594.1,0.43274567],[3593.7,2.78259]],[[3594.9,0.07490324],[3595.0,2.78165],[3595.2,2.90019],[3595.7,3.32622924],[3599.1,1.36561664]]]
["bitfinex","ETHUSD",1732925148847,[[3594.5,0.55],[3594.4,3.5957],[3594.2,2.78225],[3594.1,0.43274567],[3593.7,2.78259]],[[3594.9,0.07490324],[3595.0,2.78165],[3595.2,2.90019],[3595.7,3.32622924],[3599.0,0.0999]]]
["bitfinex","ETHUSD",1732925149178,[[3594.5,0.55],[3594.4,3.5957],[3594.2,2.78225],[3594.0,0.43274567],[3593.7,2.78259]],[[3595.0,2.78165],[3595.2,2.90019],[3595.7,3.32622924],[3597.3,3.070563],[3599.0,0.0999]]]
["bitfinex","ETHUSD",1732925149471,[[3594.5,0.55],[3594.4,3.5957],[3594.2,2.78225],[3594.1,0.43274567],[3593.7,2.78259]],[[3594.8,0.07489522],[3595.0,2.78165],[3595.2,2.90019],[3595.7,3.32622924],[3597.3,3.070563]]]
["bitfinex","ETHUSD",1732925149669,[[3594.5,0.55],[3594.4,0.8136],[3594.3,2.78218],[3594.1,0.43274567],[3594.0,2.7824]],[[3594.9,2.85669091],[3595.1,2.78157],[3595.2,0.1187],[3595.6,2.78122],[3595.7,0.54508924]]]
["bitfinex","ETHUSD",1732925149964,[[3594.5,0.55],[3594.4,0.8136],[3594.3,2.78218],[3594.1,2.78233],[3594.0,0.43274567]],[[3594.8,0.07483617],[3594.9,2.78178],[3595.1,2.78157],[3595.2,0.1187],[3595.6,2.78122]]]
["bitfinex","ETHUSD",1732925150936,[[3594.5,0.55],[3594.4,0.8136],[3594.2,2.78225],[3594.0,0.43274567],[3593.1,0.278]],[[3594.8,2.85664617],[3595.2,0.1187],[3595.5,2.78129],[3603.2,0.43501398],[3603.3,12.4389574]]]
["bitfinex","ETHUSD",1732925151130,[[3594.4,0.8136],[3594.2,2.78225],[3594.0,3.21515567],[3593.5,2.78276],[3593.1,0.278]],[[3594.8,2.85664617],[3595.2,0.1187],[3595.5,2.78129],[3603.2,0.43501398],[3603.3,12.4389574]]]
["bitfinex","ETHUSD",1732925151474,[[3594.4,0.8136],[3594.1,2.78232],[3594.0,3.21515567],[3593.5,2.78276],[3593.1,0.378]],[[3594.8,2.85664617],[3595.0,2.78164],[3595.2,0.1187],[3595.4,2.78137],[3596.2,0.1]]]
["bitfinex","ETHUSD",1732925151674,[[3594.4,0.8136],[3594.1,2.78232],[3594.0,3.21515567],[3593.5,2.78276],[3593.1,0.378]],[[3594.7,2.78187],[3594.8,0.07483617],[3595.0,2.78164],[3595.2,0.1187],[3595.4,2.78137]]]
["bitfinex","ETHUSD",1732925151876,[[3594.4,0.8136],[3594.3,2.78218],[3594.0,0.43274567],[3593.1,0.378],[3592.6,3.06908529]],[[3594.6,0.07482555],[3594.9,2.78178],[3595.2,0.1187],[3599.0,0.0999],[3599.6,1.31470988]]]
["bitfinex","ETHUSD",1732925152179,[[3594.5,0.55],[3594.4,3.59568],[3594.3,2.78218],[3594.0,0.43274567],[3593.7,2.78259]],[[3595.2,2.9002],[3595.7,2.78117],[3596.4,0.1],[3599.0,0.0999],[3599.2,1.31357528]]]
["bitfinex","ETHUSD",1732925152391,[[3594.5,0.55],[3594.4,3.59568],[3594.1,3.21505567],[3593.7,2.78259],[3589.6,0.43538163]],[[3595.0,2.78165],[3595.2,3.19022],[3595.7,2.78117],[3596.4,0.1],[3597.6,9.75774857]]]
["bitfinex","ETHUSD",1732925152685,[[3594.5,0.55],[3594.4,3.59568],[3594.2,0.43274567],[3594.1,2.78231],[3593.7,2.78259]],[[3595.0,2.78165],[3595.1,0.07490571],[3595.2,3.19022],[3595.7,2.78117],[3596.4,0.1]]]
["bitfinex","ETHUSD",1732925152888,[[3594.5,0.55],[3594.4,0.8136],[3594.2,0.43274567],[3594.1,2.78231],[3593.7,2.78259]],[[3594.9,2.85661433],[3595.0,2.78165],[3595.2,0.40872],[3595.6,2.78123],[3596.4,0.1]]]
["bitfinex","ETHUSD",1732925153040,[[3594.5,0.55],[3594.4,0.8136],[3594.1,2.78231],[3593.7,2.78259]],[[3594.9,2.85661433],[3595.0,2.78165],[3595.2,0.40872],[3595.6,2.78123],[3596.4,0.1]]]
["bitfinex","ETHUSD",1732925153041,[[3594.5,0.55],[3594.4,0.8136],[3594.1,3.21505567],[3593.7,2.78259],[3591.5,1.39276357]],[[3594.9,2.85661433],[3595.0,2.78165],[3595.2,0.40872],[3595.6,2.78123],[3596.4,0.1]]]
["bitfinex","ETHUSD",1732925153235,[[3594.4,0.8136],[3594.1,3.21505567],[3593.7,2.78259],[3591.4,1.30451609],[3473.0,0.008657]],[[3594.9,2.85661433],[3595.2,3.19022],[3595.6,2.78123],[3595.8,0.54478585],[3596.4,0.1]]]
["bitfinex","ETHUSD",1732925153462,[[3594.4,0.8136],[3594.1,3.21505567],[3593.7,2.78259],[3591.5,1.39276357],[3585.7,14.3788799]],[[3594.9,2.85661433],[3595.2,3.19022],[3595.6,2.78123],[3595.8,0.54478585],[3596.4,0.1]]]
["bitfinex","ETHUSD",1732925154058,[[3594.4,0.8136],[3594.1,3.21490208],[3593.7,2.78259],[3591.5,1.39276357],[3585.7,14.3788799]],[[3594.9,2.85661433],[3595.2,3.19022],[3595.6,2.78123],[3595.8,0.54478585],[3596.4,0.1]]]
["bitfinex","ETHUSD",1732925154240,[[3594.4,0.8136],[3594.1,2.78231],[3594.0,0.43259208],[3593.7,2.78259],[3591.4,1.30451609]],[[3594.9,2.85661433],[3595.2,3.19022],[3595.6,2.78123],[3595.8,0.54478585],[3596.4,0.1]]]
["bitfinex","ETHUSD",1732925154745,[[3594.4,0.8136],[3594.1,3.21490208],[3593.7,2.78259],[3591.4,1.30451609],[3559.3,0.25730716]],[[3594.9,2.85661433],[3595.2,3.19022],[3595.6,2.78123],[3595.8,0.54478585],[3596.4,0.1]]]
["bitfinex","ETHUSD",1732925155085,[[3594.4,0.8136],[3594.1,3.21490208],[3593.7,2.78259],[3592.8,3.0821123],[3592.6,0.14208529]],[[3594.9,2.85661433],[3595.2,3.19022],[3595.6,2.78123],[3595.8,0.54478585],[3596.4,0.1]]]
["bitfinex","ETHUSD",1732925155237,[[3594.5,0.2595428],[3594.4,0.8136],[3594.1,3.21490208],[3593.7,2.78259],[3592.8,3.0821123]],[[3594.9,2.85661433],[3595.2,3.19022],[3595.6,2.78123],[3595.8,0.54478585],[3596.4,0.1]]]
["bitfinex","ETHUSD",1732925155445,[[3594.6,0.2595428],[3594.4,0.8136],[3594.1,0.43259208],[3593.7,2.78259],[3592.8,3.0821123]],[[3594.9,0.07487433],[3595.2,3.19022],[3595.6,2.78123],[3595.8,0.54478585],[3596.4,0.1]]]
["bitfinex","ETHUSD",1732925155685,[[3594.7,0.2595428],[3594.4,0.8136],[3594.1,0.43259208],[3593.7,2.78259],[3592.8,3.0821123]],[[3595.0,2.78169],[3595.2,3.19022],[3595.6,2.78123],[3595.8,0.54478585],[3596.4,0.1]]]
["bitfinex","ETHUSD",1732925155871,[[3594.8,0.2595428],[3594.4,0.8136],[3594.1,0.43259208],[3593.7,2.78259],[3592.8,3.0821123]],[[3594.9,0.07239714],[3595.0,2.78169],[3595.2,3.19022],[3595.6,2.78123],[3595.8,0.54478585]]]
["bitfinex","ETHUSD",1732925156278,[[3594.8,0.2595428],[3594.4,0.8136],[3594.1,0.43259208],[3593.8,0.02781871],[3593.2,3.16095]],[[3594.9,0.07239714],[3595.2,0.1187],[3595.4,2.78136],[3595.8,0.54478585],[3595.9,5.78099]]]
["bitfinex","ETHUSD",1732925156474,[[3594.8,1.6231428],[3594.5,0.02781701],[3594.3,0.43259208],[3594.2,2.57003303],[3594.0,0.1]],[[3596.0,0.1187],[3596.5,3.09242],[3596.7,2.57003303],[3596.9,2.78022],[3597.1,2.78007]]]
["bitfinex","ETHUSD",1732925156680,[[3594.9,0.8095428],[3594.8,0.8136],[3594.6,0.43259208],[3593.8,2.57003303],[3593.4,0.1]],[[3595.9,2.78094],[3596.0,0.1187],[3596.3,2.57003303],[3596.5,0.86434603],[3596.9,2.88019]]]
["bitfinex","ETHUSD",1732925156837,[[3595.0,0.2595428],[3594.8,0.8136],[3594.6,0.43259208],[3593.4,2.6978493],[3588.9,1.35423942]],[[3595.2,2.78153],[3595.4,0.1187],[3595.9,2.57003303],[3596.3,2.7807],[3596.5,3.64487603]]]
["bitfinex","ETHUSD",1732925157046,[[3595.1,0.2595428],[3594.8,0.8136],[3594.6,0.43259208],[3593.4,2.6978493],[3588.9,1.35423942]],[[3595.2,2.78153],[3595.4,2.90005],[3595.8,2.78102],[3595.9,2.57003303],[3596.3,2.7807]]]
["bitfinex","ETHUSD",1732925157241,[[3595.1,0.2595428],[3594.8,0.8136],[3594.5,0.43259208],[3593.4,2.5978493],[3593.2,0.378]],[[3595.2,3.349688],[3595.4,2.90005],[3595.9,2.57003303],[3596.5,3.74487603],[3597.6,11.907]]]
["bitfinex","ETHUSD",1732925157447,[[3595.1,0.2595428],[3594.5,0.8136],[3594.3,0.43259208],[3593.4,2.57003303],[3593.3,0.278]],[[3595.2,3.349688],[3595.4,2.90005],[3595.9,2.57003303],[3596.5,3.74487603],[3597.6,11.907]]]
["bitfinex","ETHUSD",1732925157448,[[3595.1,0.2595428],[3594.5,0.8136],[3594.3,0.43259208],[3593.4,2.57003303],[3593.3,0.278]],[[3595.2,3.349688],[3595.4,5.68144],[3595.9,2.57003303],[3596.1,2.78079],[3596.3,0.1]]]
["bitfinex","ETHUSD",1732925157767,[[3595.1,0.2595428],[3594.5,0.8136],[3594.3,0.43259208],[3593.4,2.57003303],[3593.3,0.278]],[[3595.2,3.349688],[3595.4,2.90005],[3595.6,2.78118],[3595.8,3.0],[3595.9,2.57003303]]]
["bitfinex","ETHUSD",1732925158076,[[3595.1,0.2595428],[3594.5,0.8136],[3593.4,2.57003303]],[[3595.2,3.349688],[3595.4,2.90005],[3595.6,2.78118],[3595.8,3.0],[3595.9,2.57003303]]]
["bitfinex","ETHUSD",1732925158077,[[3595.1,0.2595428],[3594.5,0.8136],[3594.1,0.43259208],[3593.9,0.278],[3593.4,2.57003303]],[[3595.2,3.349688],[3595.4,2.90005],[3595.6,2.78118],[3595.8,3.0],[3595.9,5.35103303]]]
["bitfinex","ETHUSD",1732925158247,[[3594.5,0.8136],[3594.1,0.43259208],[3593.9,0.278],[3593.4,2.57003303],[3592.7,2.927]],[[3594.8,2.78184],[3595.0,2.78167],[3595.2,0.568158],[3595.4,2.90005],[3595.8,3.0]]]
["bitfinex","ETHUSD",1732925158446,[[3594.6,0.25951611],[3594.5,0.8136],[3594.1,0.43259208],[3593.9,0.278],[3593.4,2.57003303]],[[3595.0,2.78167],[3595.2,0.568158],[3595.4,2.90005],[3595.8,3.0],[3597.6,2.927]]]
["bitfinex","ETHUSD",1732925158659,[[3594.7,0.25951611],[3594.1,0.43259208],[3593.4,2.57003303],[3592.8,0.2551123],[3592.7,0.1]],[[3594.8,2.78179],[3595.0,2.78167],[3595.2,3.349648],[3595.4,0.1187],[3595.5,2.57003303]]]
["bitfinex","ETHUSD",1732925158865,[[3594.7,0.25951611],[3594.1,0.8136],[3593.8,0.43259208],[3592.8,0.1551123],[3592.5,0.1]],[[3594.8,5.90049],[3594.9,0.3081145],[3595.0,2.78167],[3595.1,2.57003303],[3595.2,3.349648]]]
["bitfinex","ETHUSD",1732925159151,[[3594.1,0.8136],[3593.5,0.43259208],[3593.0,0.278],[3592.8,2.72514533],[3592.5,0.2]],[[3594.4,2.78213],[3594.6,2.78195],[3594.8,3.1187],[3594.9,0.3081145],[3595.0,2.78167]]]
["bitfinex","ETHUSD",1732925159348,[[3594.2,0.25948284],[3594.1,0.8136],[3593.5,0.43259208],[3593.0,0.278],[3592.8,2.72514533]],[[3594.4,2.78213],[3594.6,2.78195],[3594.8,3.1187],[3594.9,0.3081145],[3595.0,2.78167]]]
["bitfinex","ETHUSD",1732925159556,[[3594.3,0.25948284],[3594.1,0.8136],[3593.5,0.43259208],[3593.0,0.278],[3592.8,2.72514533]],[[3594.4,2.78213],[3594.6,2.78195],[3594.8,3.1187],[3594.9,0.3081145],[3595.0,2.78167]]]
["bitfinex","ETHUSD",1732925159748,[[3594.3,0.25948284],[3594.1,0.8136],[3593.6,0.43259208],[3593.0,0.278],[3592.8,2.72514533]],[[3594.5,2.78202],[3594.8,5.90052],[3594.9,0.3081145],[3595.0,2.78167],[3599.2,2.77843]]]
["bitfinex","ETHUSD",1732925159974,[[3594.4,0.25948284],[3594.1,0.8136],[3593.6,0.43259208],[3593.0,0.278],[3592.8,2.72514533]],[[3594.5,2.78202],[3594.8,5.90052],[3594.9,0.3081145],[3595.0,2.78167],[3599.2,2.77843]]]
["bitfinex","ETHUSD",1732925160173,[[3594.4,0.25948284],[3594.1,0.8136],[3593.5,0.43259208],[3593.0,0.278],[3592.8,2.72514533]],[[3594.5,2.78202],[3594.7,2.78188],[3594.8,3.1187],[3594.9,0.3081145],[3595.0,2.78167]]]
["bitfinex","ETHUSD",1732925160384,[[3594.4,0.25948284],[3594.1,0.8136],[3593.6,0.43259208],[3593.0,0.278],[3592.8,2.72514533]],[[3594.5,2.78202],[3594.7,2.78188],[3594.8,3.1187],[3594.9,0.3081145],[3595.0,2.78167]]]
["bitfinex","ETHUSD",1732925160542,[[3594.4,0.25948284],[3593.6,0.43259208],[3593.0,0.278],[3592.8,0.1551123],[3592.3,0.1]],[[3594.5,3.09389],[3594.7,5.56382],[3594.8,3.1187],[3594.9,2.87814753],[3595.0,2.78167]]]
["bitfinex","ETHUSD",1732925160737,[[3593.4,0.43259208],[3593.1,0.8136],[3592.8,0.1551123],[3592.4,0.278],[3592.3,5.27]],[[3593.7,2.78268],[3594.4,2.7821],[3594.5,6.00060303],[3594.7,2.78188],[3594.9,0.3081145]]]
["bitfinex","ETHUSD",1732925160994,[[3593.5,0.25950266],[3593.2,0.43259208],[3593.1,0.8136],[3592.8,0.1551123],[3592.3,5.27]],[[3593.6,2.78274],[3593.8,2.78258],[3594.1,0.1187],[3594.3,5.78223],[3594.5,3.43521428]]]
["bitfinex","ETHUSD",1732925161188,[[3593.5,0.25950266],[3593.1,0.8136],[3592.9,0.43259208],[3592.8,0.1551123],[3592.3,5.27]],[[3593.8,2.78263],[3594.1,0.1187],[3594.3,5.78223],[3594.5,3.43521428],[3595.3,2.78142]]]
["bitfinex","ETHUSD",1732925161390,[[3593.6,0.25950266],[3593.1,0.8136],[3592.9,0.43259208],[3592.8,0.1551123],[3592.3,5.27]],[[3593.8,2.78263],[3594.0,2.78241],[3594.1,0.1187],[3594.3,5.78223],[3594.5,3.43521428]]]
["bitfinex","ETHUSD",1732925161590,[[3593.1,0.8136],[3592.8,0.58770438],[3592.3,5.27],[3591.6,3.07436347],[3590.0,21.3856283]],[[3593.7,2.78264],[3593.8,2.78263],[3594.1,0.1187],[3594.3,5.78223],[3594.5,3.43521428]]]
["bitfinex","ETHUSD",1732925161756,[[3593.2,0.25939359],[3593.1,0.8136],[3592.9,0.43259208],[3592.8,0.1551123],[3592.3,5.27]],[[3593.8,2.78263],[3594.1,0.1187],[3594.3,5.78223],[3594.5,3.43521428],[3595.0,2.78167]]]
["bitfinex","ETHUSD",1732925161955,[[3593.3,0.25939359],[3593.1,0.8136],[3593.0,0.43259208],[3592.8,0.1551123],[3592.4,0.02782861]],[[3593.8,2.78263],[3594.0,2.78242],[3594.1,0.1187],[3594.3,3.0],[3594.5,2.88190303]]]
["bitfinex","ETHUSD",1732925162166,[[3593.4,0.25939359],[3593.1,1.24619208],[3592.8,0.1551123],[3592.4,0.02782861],[3590.3,1.32394329]],[[3594.0,2.78242],[3594.1,0.1187],[3594.3,3.0],[3594.5,5.66399303],[3594.6,0.56879083]]]
["bitfinex","ETHUSD",1732925162376,[[3593.5,0.25939359],[3593.1,0.8136],[3593.0,0.43259208],[3592.8,0.1551123],[3590.2,1.33860934]],[[3593.7,2.78264],[3594.0,0.568158],[3594.1,0.1187],[3594.3,3.0],[3594.5,2.88190303]]]
["bitfinex","ETHUSD",1732925162687,[[3592.8,0.1551123],[3592.6,0.8136],[3591.6,2.67003303],[3591.3,5.27],[3591.2,0.1]],[[3593.1,2.78312],[3594.0,0.568158],[3594.1,2.68873303],[3594.3,5.78225],[3594.5,3.09397]]]
["bitfinex","ETHUSD",1732925162854,[[3592.8,0.1551123],[3592.6,0.8136],[3592.5,0.43220746],[3591.6,2.67003303],[3591.4,0.17502264]],[[3593.1,2.78312],[3593.3,2.78296],[3594.0,0.568158],[3594.1,2.68873303],[3594.3,5.78225]]]
["bitfinex","ETHUSD",1732925163180,[[3592.8,0.1551123],[3592.6,0.8136],[3591.6,2.67003303],[3591.4,0.17502264]],[[3593.1,2.78312],[3594.0,0.568158],[3594.1,2.68873303],[3594.3,5.78225]]]
["bitfinex","ETHUSD",1732925163181,[[3592.9,0.25936019],[3592.8,0.1551123],[3592.6,0.8136],[3592.4,0.43220746],[3591.6,2.57003303]],[[3593.0,2.78318],[3593.1,2.78312],[3593.4,0.1187],[3593.6,2.78277],[3593.7,2.78264]]]
["bitfinex","ETHUSD",1732925163404,[[3592.9,0.25936019],[3592.8,0.1551123],[3592.6,0.8136],[3592.3,0.43220746],[3591.6,2.59786639]],[[3593.0,2.78318],[3593.1,2.78312],[3593.4,0.1187],[3593.6,2.78277],[3593.8,3.0]]]
["bitfinex","ETHUSD",1732925163705,[[3592.9,0.25936019],[3592.8,0.1551123],[3592.6,0.8136],[3592.2,0.43220746],[3591.6,2.59786639]],[[3593.0,2.85483],[3593.1,2.78312],[3593.4,0.1187],[3593.6,2.78277],[3593.8,3.0]]]
["bitfinex","ETHUSD",1732925164013,[[3592.9,0.25030204],[3592.8,0.1551123],[3592.6,0.8136],[3592.2,0.43220746],[3591.6,2.57003303]],[[3593.0,2.85483],[3593.1,2.78312],[3593.4,0.1187],[3593.6,2.78277],[3593.8,3.0]]]
["bitfinex","ETHUSD",1732925164301,[[3592.9,0.25030204],[3592.8,0.1551123],[3592.6,0.8136],[3592.2,0.43220746],[3591.6,2.57003303]],[[3593.0,0.07165],[3593.3,2.78297],[3593.4,0.1187],[3593.8,3.0],[3594.0,0.568158]]]
["bitfinex","ETHUSD",1732925164467,[[3592.9,0.25030204],[3592.8,0.1551123],[3592.6,0.8136],[3592.2,0.43220746],[3591.7,0.02783372]],[[3593.0,2.78318],[3593.4,0.1187],[3593.7,2.78269],[3594.0,3.568158],[3594.3,0.1]]]
["bitfinex","ETHUSD",1732925164667,[[3592.9,0.25030204],[3592.8,0.1551123],[3592.6,0.8136],[3592.2,0.43220746],[3591.2,3.1]],[[3593.0,3.13310652],[3593.1,2.78317],[3593.4,0.1187],[3593.7,2.78269],[3594.0,3.568158]]]
["bitfinex","ETHUSD",1732925164869,[[3592.9,0.25030204],[3592.8,0.1551123],[3592.6,0.8136],[3592.2,0.43220746],[3591.4,0.02783379]],[[3593.0,3.13310652],[3593.3,2.78298],[3593.4,0.1187],[3593.7,2.78269],[3594.0,3.568158]]]
["bitfinex","ETHUSD",1732925165101,[[3592.9,0.25030204],[3592.8,0.1551123],[3592.6,0.8136],[3592.1,0.43220746],[3590.3,2.927]],[[3593.0,3.13310652],[3593.3,2.78298],[3593.4,0.1187],[3593.7,2.78269],[3594.0,3.568158]]]
["bitfinex","ETHUSD",1732925165318,[[3592.9,0.25030204],[3592.8,0.1551123],[3592.3,0.7838],[3592.1,0.43220746],[3591.4,3.0]],[[3593.0,3.13310652],[3593.2,2.78304],[3593.4,0.1187],[3593.5,2.78284],[3593.7,2.57003303]]]
["bitfinex","ETHUSD",1732925165596,[[3592.9,0.25030204],[3592.8,0.1551123],[3592.3,0.7838],[3592.1,0.43220746],[3591.5,0.0278349]],[[3593.0,3.13310652],[3593.2,2.78304],[3593.4,0.1187],[3593.5,2.78284],[3593.7,2.57003303]]]
["bitfinex","ETHUSD",1732925165807,[[3592.9,0.25030204],[3592.8,0.1551123],[3592.3,0.7838],[3592.1,0.43220746],[3591.4,3.0]],[[3593.0,3.13310652],[3593.2,2.78304],[3593.4,0.1187],[3593.5,2.78284],[3593.7,2.57003303]]]
["bitfinex","ETHUSD",1732925166169,[[3592.9,0.25030204],[3592.8,0.1551123],[3592.3,0.7838],[3592.1,0.43220746],[3590.8,0.96837604]],[[3593.0,3.13310652],[3593.2,2.78304],[3593.4,0.1187],[3593.5,2.78284],[3593.7,2.57003303]]]
["bitfinex","ETHUSD",1732925166363,[[3592.9,0.25030204],[3592.8,0.1551123],[3592.3,0.7838],[3592.0,0.43220746],[3591.4,3.0]],[[3593.0,3.13310652],[3593.2,2.78304],[3593.4,0.1187],[3593.5,2.78284],[3593.7,2.57003303]]]
["bitfinex","ETHUSD",1732925166601,[[3592.9,0.25030204],[3592.8,0.1551123],[3592.3,0.7838],[3592.0,0.43220746],[3470.8,0.025]],[[3593.0,3.13310652],[3593.2,2.78304],[3593.4,0.1187],[3593.5,2.78284],[3593.7,2.57003303]]]
["bitfinex","ETHUSD",1732925166882,[[3592.9,0.25030204],[3592.8,0.1551123],[3592.3,0.7838],[3591.9,0.43220746],[3591.4,3.0]],[[3593.0,3.13310652],[3593.2,2.78304],[3593.4,0.1187],[3593.5,2.78284],[3593.7,2.57003303]]]
["bitfinex","ETHUSD",1732925167064,[[3592.9,0.25030204],[3592.8,0.1551123],[3592.3,0.7838],[3591.9,0.43220746],[3591.5,0.02783422]],[[3593.0,3.13310652],[3593.2,2.78304],[3593.4,0.1187],[3593.7,5.35272303],[3594.5,2.88207]]]
["bitfinex","ETHUSD",1732925167266,[[3592.9,0.25030204],[3592.8,0.1551123],[3592.3,0.7838],[3592.0,0.43220746],[3591.5,0.02783422]],[[3593.0,2.85478852],[3593.2,2.78304],[3593.4,0.1187],[3593.7,5.35272303],[3594.3,0.1]]]
["bitfinex","ETHUSD",1732925167710,[[3592.9,0.25030204],[3592.8,0.1551123],[3592.3,0.7838],[3592.0,0.43220746],[3591.1,3.1]],[[3593.0,2.85478852],[3593.2,2.78304],[3593.4,0.1187],[3593.6,2.78277],[3593.7,2.57003303]]]
["bitfinex","ETHUSD",1732925167916,[[3592.9,0.25030204],[3592.8,0.1551123],[3592.3,0.7838],[3592.0,0.43220746],[3591.1,3.1]],[[3593.0,2.85478852],[3593.2,2.78304],[3593.4,0.1187],[3593.5,2.78285],[3593.7,2.57003303]]]
["bitfinex","ETHUSD",1732925168207,[[3592.9,0.25030204],[3592.8,0.1551123],[3592.3,0.7838],[3592.0,0.43220746],[3591.4,3.0]],[[3593.0,2.85478852],[3593.2,2.78304],[3593.4,0.1187],[3593.5,2.78285],[3593.7,2.57003303]]]
["bitfinex","ETHUSD",1732925168378,[[3592.9,0.25030204],[3592.8,0.1551123],[3592.3,0.7838],[3591.9,0.43220746],[3470.2,0.00199115]],[[3593.0,2.85478852],[3593.2,2.78304],[3593.4,0.1187],[3593.5,2.78285],[3593.7,2.57003303]]]
["bitfinex","ETHUSD",1732925168580,[[3592.9,0.25030204],[3592.8,0.1551123],[3592.3,0.7838],[3592.0,0.43220746],[3590.8,0.24141206]],[[3593.0,2.85478852],[3593.2,2.78304],[3593.4,0.1187],[3593.5,2.78285],[3593.7,2.57003303]]]
["bitfinex","ETHUSD",1732925168782,[[3592.9,0.25030204],[3592.8,0.1551123],[3592.0,0.7838],[3591.9,0.43220746],[3591.1,3.0]],[[3593.0,2.85478852],[3593.2,2.78304],[3593.4,0.1187]]]
["bitfinex","ETHUSD",1732925168783,[[3592.9,0.25030204],[3592.8,0.1551123],[3592.0,0.7838],[3591.9,0.43220746],[3591.1,3.0]],[[3593.0,2.85478852],[3593.2,2.78304],[3593.3,2.57003303],[3593.4,5.90162],[3593.6,2.78274]]]
["bitfinex","ETHUSD",1732925169002,[[3592.8,0.1551123],[3592.0,0.7838]],[[3593.0,2.85478852],[3593.2,2.78304],[3593.3,2.57003303],[3593.4,5.90162]]]
["bitfinex","ETHUSD",1732925169003,[[3592.8,0.1551123],[3592.0,0.7838],[3590.5,5.27],[3590.1,0.7838],[3589.9,14.3083]],[[3592.9,2.90196],[3593.0,2.85478852],[3593.2,2.78304],[3593.3,2.57003303],[3593.4,5.78292]]]
["bitfinex","ETHUSD",1732925169303,[[3592.8,0.1551123],[3592.0,0.7838],[3591.7,0.43109616],[3590.9,0.02783806],[3590.5,5.27]],[[3592.9,2.97333049],[3593.0,2.78318],[3593.2,2.78304],[3593.3,2.57003303],[3593.4,3.0]]]
["bitfinex","ETHUSD",1732925169608,[[3592.8,0.1551123],[3592.0,0.7838],[3591.7,0.43109616],[3590.9,0.02783806],[3590.7,0.1]],[[3592.9,2.97333049],[3593.0,2.78318],[3593.2,2.78304],[3593.3,2.57003303],[3593.4,3.0]]]
["bitfinex","ETHUSD",1732925169766,[[3592.8,0.1551123],[3592.0,0.7838],[3591.7,0.43109616],[3590.6,0.02783807],[3590.3,0.1]],[[3592.9,2.97333049],[3593.0,2.78318],[3593.2,2.78304],[3593.3,2.57003303],[3593.4,3.0]]]
["bitfinex","ETHUSD",1732925169972,[[3592.8,0.1551123],[3592.0,0.7838]],[[3592.9,2.97333049],[3593.0,2.78318],[3593.2,2.78304],[3593.3,2.57003303],[3593.4,3.0]]]
["bitfinex","ETHUSD",1732925169973,[[3592.8,0.1551123],[3592.0,0.7838],[3591.6,0.43109616],[3590.9,0.02783925],[3590.5,5.37]],[[3592.9,5.97333049],[3593.0,2.78318],[3593.2,2.78304],[3593.3,2.57003303],[3593.6,2.98272]]]
["bitfinex","ETHUSD",1732925170503,[[3592.8,0.1551123],[3592.0,0.7838],[3591.6,0.43109616],[3590.9,0.02783925],[3590.5,5.37]],[[3592.9,5.97333049],[3593.0,2.78318],[3593.1,0.55673491],[3593.2,2.78304],[3593.3,2.57003303]]]
["bitfinex","ETHUSD",1732925170902,[[3592.8,0.1551123],[3592.0,0.7838],[3591.7,0.43109616],[3590.9,0.02783925],[3590.5,5.37]],[[3592.9,5.97333049],[3593.0,2.78318],[3593.1,0.55673491],[3593.2,2.78304],[3593.3,2.57003303]]]
["bitfinex","ETHUSD",1732925171403,[[3592.8,0.1551123],[3592.0,0.7838],[3591.8,0.43109616],[3590.5,5.37],[3574.6,23.9647999]],[[3592.9,5.97333049],[3593.0,2.78318],[3593.1,0.55673491],[3593.2,2.78304],[3593.3,2.57003303]]]
["bitfinex","ETHUSD",1732925171571,[[3592.8,0.1551123],[3592.0,0.7838],[3591.7,0.43109616],[3590.9,0.02783908],[3590.5,5.37]],[[3592.9,5.97333049],[3593.0,2.78318],[3593.1,0.55673491],[3593.2,2.78304],[3593.3,2.57003303]]]
["bitfinex","ETHUSD",1732925171998,[[3592.8,0.1551123],[3592.0,0.7838],[3591.8,0.43109616],[3590.9,0.02783908],[3590.5,8.37]],[[3592.9,5.97333049],[3593.0,2.78318],[3593.1,0.55673491],[3593.2,2.78304],[3593.3,2.57003303]]]
["bitfinex","ETHUSD",1732925172213,[[3592.8,0.1551123],[3592.0,0.7838],[3591.8,0.43094031],[3590.9,0.02783908],[3590.5,8.37]],[[3592.9,5.97333049],[3593.0,2.78318],[3593.1,0.55673491],[3593.2,2.78304],[3593.3,2.57003303]]]
["bitfinex","ETHUSD",1732925172369,[[3592.8,0.1551123],[3592.0,0.7838],[3591.8,0.43094031],[3590.5,8.37],[3470.2,0.00199115]],[[3592.9,5.97333049],[3593.0,2.78318],[3593.1,0.55673491],[3593.2,2.78304],[3593.3,2.57003303]]]
["bitfinex","ETHUSD",1732925172672,[[3592.8,0.1551123],[3592.0,0.7838],[3591.8,0.43094031],[3590.6,0.0278392],[3590.5,8.37]],[[3592.9,5.97333049],[3593.0,2.78318],[3593.1,0.55673491],[3593.2,2.78304],[3593.3,2.57003303]]]
["bitfinex","ETHUSD",1732925172874,[[3592.8,0.1551123],[3592.0,0.7838],[3591.8,0.43094031],[3590.9,0.0278391],[3590.5,8.37]],[[3592.9,5.97333049],[3593.0,2.78318],[3593.1,0.55673491],[3593.2,2.78304],[3593.3,2.57003303]]]
["bitfinex","ETHUSD",1732925173106,[[3592.8,0.1551123],[3592.0,0.7838],[3591.7,0.43094031],[3590.9,0.02783887],[3590.5,8.37]],[[3592.9,5.97333049],[3593.0,2.78318],[3593.1,0.55673491],[3593.2,2.78304],[3593.3,2.57003303]]]
["bitfinex","ETHUSD",1732925173273,[[3592.8,0.1551123],[3592.0,0.7838],[3591.8,0.43094031],[3590.9,0.02783887],[3590.5,8.37]],[[3592.9,5.97333049],[3593.0,2.78318],[3593.1,0.55673491],[3593.2,2.78304],[3593.3,2.57003303]]]
["bitfinex","ETHUSD",1732925173610,[[3592.8,0.1551123],[3592.0,0.7838],[3591.8,0.43094031],[3590.6,0.02783919],[3590.5,8.37]],[[3592.9,5.97333049],[3593.0,2.78318],[3593.1,0.55673491],[3593.2,2.78304],[3593.3,2.57003303]]]
["bitfinex","ETHUSD",1732925173820,[[3592.8,0.1551123],[3592.0,0.7838],[3591.8,0.43094031],[3590.9,0.02783919],[3590.5,8.37]],[[3592.9,5.97333049],[3593.0,2.78318],[3593.1,0.55673491],[3593.2,2.78304],[3593.3,2.57003303]]]
["bitfinex","ETHUSD",1732925174172,[[3592.8,0.1551123],[3592.0,0.7838],[3591.9,0.43094031],[3590.9,0.02783919],[3590.5,8.37]],[[3592.9,5.97333049],[3593.0,2.78318],[3593.1,0.55673491],[3593.2,2.78304],[3593.3,2.57003303]]]
["bitfinex","ETHUSD",1732925174980,[[3592.8,0.1551123],[3592.0,0.7838],[3591.9,0.43094031],[3590.9,0.02783919],[3590.6,0.1]],[[3592.9,5.97333049],[3593.0,2.78318],[3593.1,0.55673491],[3593.3,2.57003303],[3593.4,2.78288]]]
["bitfinex","ETHUSD",1732925175180,[[3592.8,0.1551123],[3592.0,1.21474031],[3590.9,0.02783919],[3590.6,0.1],[3590.1,2.927]],[[3592.9,5.85463049],[3593.0,2.78318],[3593.1,0.55673491],[3593.2,0.1187],[3593.3,5.35303303]]]
["bitfinex","ETHUSD",1732925175389,[[3592.8,0.1551123],[3592.1,0.43094031],[3592.0,0.7838],[3590.9,0.02783919],[3590.6,0.1]],[[3592.9,6.47461499],[3593.0,2.78318],[3593.1,0.55673491],[3593.2,0.1187],[3593.3,5.35303303]]]
["bitfinex","ETHUSD",1732925175610,[[3592.8,0.1551123],[3592.1,0.43094031],[3592.0,0.7838],[3590.9,3.02783919],[3590.6,0.1]],[[3592.9,3.47461499],[3593.0,2.78318],[3593.1,0.55673491],[3593.2,0.1187],[3593.3,5.35303303]]]
["bitfinex","ETHUSD",1732925175775,[[3592.8,0.1551123],[3592.1,0.43094031],[3592.0,0.7838],[3590.9,3.02783919],[3590.7,0.1]],[[3592.9,3.47461499],[3593.0,2.78318],[3593.1,0.55673491],[3593.2,0.1187],[3593.3,5.35303303]]]
["bitfinex","ETHUSD",1732925175975,[[3592.8,0.41382249],[3592.1,0.43094031],[3592.0,0.7838],[3590.9,3.02783919],[3590.7,0.1]],[[3592.9,3.47461499],[3593.0,2.78318],[3593.1,0.55673491],[3593.2,0.1187],[3593.3,8.35303303]]]
["bitfinex","ETHUSD",1732925176917,[[3592.8,0.41382249],[3592.1,0.43094031],[3592.0,0.7838],[3590.9,3.12783919],[3590.7,0.1]],[[3592.9,3.47461499],[3593.2,2.90175],[3593.3,5.57003303],[3593.6,2.78278],[3594.3,0.1]]]
["bitfinex","ETHUSD",1732925177134,[[3592.8,0.41382249],[3590.9,3.12783919],[3590.7,0.1]],[[3592.9,3.47461499],[3593.2,2.90175],[3593.3,5.57003303],[3593.6,2.78278],[3594.3,0.1]]]
["bitfinex","ETHUSD",1732925177135,[[3592.8,0.41382249],[3592.3,0.43094031],[3591.3,3.0],[3591.2,2.57003303],[3591.1,0.1]],[[3592.9,0.07137049],[3593.0,2.78319],[3593.2,2.78305],[3593.3,2.57003303],[3593.6,2.78278]]]
["bitfinex","ETHUSD",1732925177335,[[3592.8,0.41382249],[3592.6,0.7904],[3592.3,0.43094031],[3591.4,0.02783508],[3591.3,3.0]],[[3592.9,0.07137049],[3593.4,2.90161],[3593.6,2.78273],[3593.7,2.57003303],[3594.4,2.78212]]]
["bitfinex","ETHUSD",1732925177491,[[3592.8,0.41382249],[3592.6,0.7904],[3592.5,0.43094031],[3591.4,0.02783508],[3591.3,3.0]],[[3593.1,2.78311],[3593.3,2.78296],[3593.5,0.55624592],[3593.6,0.1187],[3593.7,2.57003303]]]
["bitfinex","ETHUSD",1732925177814,[[3592.9,0.25871019],[3592.8,0.1551123],[3592.6,0.7904],[3592.4,0.43094031],[3582.3,1.63866788]],[[3593.0,2.85201822],[3593.1,2.78311],[3593.5,0.55624592],[3593.6,2.90145],[3593.7,2.57003303]]]
["bitfinex","ETHUSD",1732925178015,[[3592.9,0.25871019],[3592.8,0.1551123],[3592.6,0.7904],[3592.3,0.43094031],[3591.3,3.02783388]],[[3593.0,2.85201822],[3593.3,2.78297],[3593.5,0.55624592],[3593.6,2.90145],[3593.7,2.57003303]]]
["bitfinex","ETHUSD",1732925178315,[[3592.9,0.25871019],[3592.8,0.1551123],[3592.6,0.7904],[3592.3,0.43094031],[3591.1,3.1]],[[3593.0,2.85201822],[3593.2,2.78303],[3593.5,0.55624592],[3593.6,2.90145],[3593.7,2.57003303]]]
["bitfinex","ETHUSD",1732925178514,[[3592.8,0.1551123],[3592.6,0.7904],[3591.3,3.0],[3591.2,2.59786688],[3591.1,0.2]],[[3593.0,2.85201822],[3593.2,2.78303],[3593.5,0.55624592],[3593.6,2.90145],[3593.7,2.57003303]]]
["bitfinex","ETHUSD",1732925178809,[[3592.9,0.25877192],[3592.8,0.1551123]],[[3593.0,2.85201822],[3593.2,2.78303],[3593.5,0.55624592]]]
["bitfinex","ETHUSD",1732925178810,[[3592.9,0.25877192],[3592.8,0.1551123],[3592.2,0.43128653],[3592.1,0.7904],[3590.9,3.0]],[[3593.0,3.53422304],[3593.2,5.5662],[3593.3,2.57003303],[3593.5,3.33907592],[3593.8,3.0]]]
["bitfinex","ETHUSD",1732925179016,[[3592.9,0.25877192],[3592.8,0.1551123],[3592.1,0.7904],[3591.9,0.43128653],[3590.9,3.0]],[[3593.0,3.53422304],[3593.2,5.5662],[3593.3,2.57003303],[3593.4,3.0],[3593.5,3.33907592]]]
["bitfinex","ETHUSD",1732925179228,[[3592.8,0.1551123],[3592.1,0.7904],[3591.9,0.43128653],[3590.9,3.0],[3582.8,14.3788799]],[[3592.9,2.78326],[3593.0,3.53422304],[3593.2,2.7831],[3593.3,2.57003303],[3593.4,3.0]]]
["bitfinex","ETHUSD",1732925179382,[[3592.8,0.41394974],[3592.1,0.7904],[3591.9,0.43128653],[3590.9,3.02783719],[3582.8,14.3788799]],[[3592.9,2.78326],[3593.0,3.53422304],[3593.2,2.7831],[3593.3,2.57003303],[3593.4,3.0]]]
["bitfinex","ETHUSD",1732925179581,[[3592.8,0.41394974],[3592.1,0.7904],[3591.8,0.43128653],[3590.9,3.0],[3585.5,13.0]],[[3592.9,2.85212941],[3593.0,3.46538482],[3593.2,2.7831],[3593.3,2.57003303],[3593.4,3.0]]]
["bitfinex","ETHUSD",1732925180374,[[3592.8,0.41394974],[3592.1,0.7904],[3591.9,0.43128653],[3590.9,3.0],[3585.5,13.0]],[[3592.9,2.85212941],[3593.0,3.46538482],[3593.2,2.7831],[3593.3,2.57003303],[3593.4,3.0]]]
["bitfinex","ETHUSD",1732925180620,[[3592.8,0.41394974],[3592.1,0.7904],[3591.8,0.43128653],[3590.9,3.0],[3585.5,13.0]],[[3592.9,2.85212941],[3593.0,3.46538482],[3593.2,2.7831],[3593.3,2.57003303],[3593.4,3.0]]]
["bitfinex","ETHUSD",1732925180912,[[3592.8,0.41394974],[3592.1,0.7904],[3591.8,0.43128653],[3591.0,0.02783706],[3590.3,0.24492176]],[[3592.9,2.85212941],[3593.0,3.46538482],[3593.2,2.7831],[3593.3,2.57003303],[3593.4,3.0]]]
["bitfinex","ETHUSD",1732925181116,[[3592.8,0.41394974],[3592.1,0.7904],[3591.8,0.43128653],[3591.0,0.02783706],[3590.9,3.0]],[[3592.9,2.85212941],[3593.0,3.46538482],[3593.2,2.7831],[3593.3,2.57003303],[3593.4,3.0]]]
["bitfinex","ETHUSD",1732925181300,[[3592.8,0.41394974],[3592.1,0.7904],[3591.9,0.43128653],[3591.0,0.02783706],[3590.9,3.0]],[[3592.9,2.85212941],[3593.0,3.46538482],[3593.2,2.7831],[3593.3,2.57003303],[3593.4,3.0]]]
["bitfinex","ETHUSD",1732925181884,[[3592.8,0.41394974],[3592.2,0.51784288],[3592.1,0.7904],[3591.9,0.43128653],[3591.0,0.02783706]],[[3592.9,2.85212941],[3593.0,3.46538482],[3593.2,2.7831],[3593.3,2.57003303],[3593.4,3.0]]]
["bitfinex","ETHUSD",1732925182079,[[3592.8,0.41394974],[3592.1,0.7904],[3591.9,0.43128653]],[[3592.9,2.85212941],[3593.0,3.46538482],[3593.2,2.7831],[3593.3,2.57003303],[3593.4,3.0]]]
["bitfinex","ETHUSD",1732925182080,[[3592.8,0.41394974],[3592.3,0.51784288],[3592.1,0.7904],[3591.9,0.43128653],[3590.9,0.02783898]],[[3592.9,2.85212941],[3593.0,3.46538482],[3593.2,2.7831],[3593.3,2.57003303],[3593.4,3.0]]]
["bitfinex","ETHUSD",1732925182283,[[3592.8,0.41394974],[3592.1,0.7904],[3591.9,0.43128653],[3590.9,3.02783898],[3560.9,2.86884749]],[[3592.9,2.85212941],[3593.0,3.46538482],[3593.2,2.7831],[3593.3,2.57003303],[3593.4,3.0]]]
["bitfinex","ETHUSD",1732925182617,[[3592.8,0.41394974],[3592.1,0.7904],[3591.9,0.43128653],[3590.9,3.02783898],[3585.9,0.00118]],[[3592.9,2.85212941],[3593.0,3.46538482],[3593.2,2.7831],[3593.3,2.57003303],[3593.4,3.0]]]
["bitfinex","ETHUSD",1732925183195,[[3592.8,0.41394974],[3592.1,0.7904],[3591.9,0.43128653],[3590.9,0.02783898],[3589.5,0.2783]],[[3592.9,2.85212941],[3593.0,3.46538482],[3593.2,2.7831],[3593.3,2.57003303],[3593.4,3.0]]]
["bitfinex","ETHUSD",1732925183678,[[3592.8,0.41394974],[3592.1,0.7904],[3591.9,0.43128653],[3590.9,3.02783898],[3589.5,0.2783]],[[3592.9,2.85212941],[3593.0,3.46538482],[3593.2,2.7831],[3593.3,2.57003303],[3593.4,3.0]]]
["bitfinex","ETHUSD",1732925184329,[[3592.8,0.41394974],[3592.1,0.7904],[3592.0,0.43128653],[3590.9,3.02783898],[3589.5,0.2783]],[[3592.9,2.85212941],[3593.0,3.46538482],[3593.2,2.7831],[3593.3,2.57003303],[3593.4,3.0]]]
["bitfinex","ETHUSD",1732925184622,[[3592.8,0.41394974],[3592.1,0.7904],[3592.0,0.43128653],[3590.9,3.02783898],[3590.8,2.67003303]],[[3592.9,2.85212941],[3593.0,3.46538482],[3593.2,2.7831],[3593.3,2.57003303],[3593.4,3.0]]]
["bitfinex","ETHUSD",1732925184818,[[3592.8,0.41394974],[3592.1,0.7904],[3592.0,0.43128653],[3590.9,3.0],[3590.8,2.57003303]],[[3592.9,2.85212941],[3593.0,3.46538482],[3593.2,2.7831],[3593.3,2.57003303],[3593.4,3.0]]]
["bitfinex","ETHUSD",1732925185023,[[3592.8,0.41394974],[3592.1,0.7904],[3592.0,0.43128653],[3590.9,3.02783726],[3590.8,2.67003303]],[[3592.9,2.85212941],[3593.0,3.46538482],[3593.2,2.7831],[3593.3,2.57003303],[3593.4,3.0]]]
["bitfinex","ETHUSD",1732925185183,[[3592.8,0.41394974],[3592.1,0.7904],[3590.9,3.02783726],[3590.8,2.67003303]],[[3592.9,2.85212941],[3593.0,3.46538482],[3593.2,2.7831],[3593.3,2.57003303],[3593.4,3.0]]]
["bitfinex","ETHUSD",1732925185184,[[3592.8,0.41394974],[3592.1,1.22168653],[3590.9,3.02783726],[3590.8,2.67003303],[3472.0,0.00256592]],[[3592.9,2.85212941],[3593.0,3.46538482],[3593.2,2.7831],[3593.3,2.57003303],[3593.4,3.0]]]
["bitfinex","ETHUSD",1732925185520,[[3592.8,0.41394974],[3592.1,1.22168653],[3590.9,3.0],[3590.8,2.57003303],[3590.3,0.24492176]],[[3592.9,2.85212941],[3593.0,3.46538482],[3593.2,2.7831],[3593.3,2.57003303],[3593.4,3.0]]]
["bitfinex","ETHUSD",1732925185823,[[3592.8,0.41394974],[3592.1,1.22168653],[3590.9,3.02783735],[3590.8,2.67003303],[3590.3,0.14492176]],[[3592.9,2.85212941],[3593.0,3.46538482],[3593.2,2.7831],[3593.3,2.57003303],[3593.4,3.0]]]
["bitfinex","ETHUSD",1732925186425,[[3592.8,0.41394974],[3592.1,1.22168653],[3590.9,3.0],[3590.8,2.57003303],[3590.3,0.24492176]],[[3592.9,2.85212941],[3593.0,3.46538482],[3593.2,2.7831],[3593.3,2.57003303],[3593.4,3.0]]]
["bitfinex","ETHUSD",1732925186923,[[3592.8,0.41394974],[3592.2,0.43128653],[3592.1,0.7904],[3590.9,3.0],[3590.8,2.57003303]],[[3592.9,2.85212941],[3593.0,3.46538482],[3593.2,2.7831],[3593.3,2.57003303],[3593.4,3.0]]]
["bitfinex","ETHUSD",1732925187433,[[3592.8,0.41394974],[3592.3,0.43128653],[3592.1,0.7904],[3590.9,3.0],[3590.8,2.57003303]],[[3592.9,2.85212941],[3593.0,3.46538482],[3593.2,2.7831],[3593.3,2.57003303],[3593.4,3.0]]]
["bitfinex","ETHUSD",1732925187787,[[3592.8,0.41394974],[3592.1,0.7904],[3590.9,3.0],[3590.8,2.57003303]],[[3592.9,2.85212941],[3593.0,3.46538482],[3593.2,2.7831],[3593.3,2.57003303],[3593.4,3.0]]]
["bitfinex","ETHUSD",1732925187788,[[3592.8,0.41394974],[3592.2,0.43128653],[3592.1,0.7904],[3590.9,3.02783952],[3590.8,2.57003303]],[[3592.9,2.85212941],[3593.0,3.46538482],[3593.2,2.7831],[3593.3,2.57003303],[3593.4,3.0]]]
["bitfinex","ETHUSD",1732925187989,[[3592.8,0.41491479],[3592.2,0.43300415],[3592.1,0.7904],[3590.9,3.02783952],[3590.8,2.57003303]],[[3592.9,2.85212941],[3593.0,3.46538482],[3593.2,2.7831],[3593.3,2.57003303],[3593.4,3.0]]]
["bitfinex","ETHUSD",1732925188294,[[3592.8,0.41491479],[3592.2,0.43300415],[3591.8,0.7514],[3590.9,0.02783801],[3590.4,2.57003303]],[[3592.9,9.04680012],[3593.0,2.90188],[3593.2,2.7831],[3593.4,0.1],[3593.5,3.43907592]]]
["bitfinex","ETHUSD",1732925188495,[[3592.8,0.41491479],[3591.8,0.7514],[3590.6,0.02783983],[3590.4,2.57003303],[3589.8,2.927]],[[3592.9,9.04680012],[3593.0,2.90188],[3593.2,2.7831],[3593.4,0.1],[3593.5,3.43907592]]]
["bitfinex","ETHUSD",1732925188709,[[3592.8,0.41491479],[3591.8,0.7514],[3590.6,0.02783983],[3590.4,2.57003303],[3590.3,0.14492176]],[[3592.9,9.04680012],[3593.0,2.90188],[3593.2,2.7831],[3593.4,0.1],[3593.5,3.43907592]]]
["bitfinex","ETHUSD",1732925188917,[[3592.8,0.41491479],[3591.8,0.7514],[3590.6,0.02783983],[3590.4,2.57003303],[3590.3,0.1]],[[3592.9,9.04680012],[3593.0,2.90188],[3593.2,2.7831],[3593.4,0.1],[3593.5,3.43907592]]]
["bitfinex","ETHUSD",1732925189231,[[3592.8,0.41491479],[3591.8,0.7514],[3590.6,0.02783983],[3590.4,2.57003303],[3590.3,0.1]],[[3592.9,9.04680012],[3593.0,2.90188],[3593.2,2.7831],[3593.4,0.1],[3593.5,2.88283]]]
["bitfinex","ETHUSD",1732925189432,[[3592.8,0.41491479],[3591.8,0.7514],[3590.6,0.02783983],[3590.4,2.57003303],[3590.3,0.1]],[[3592.9,9.59020054],[3593.0,2.90188],[3593.2,2.7831],[3593.4,0.1],[3593.5,2.88283]]]
["bitfinex","ETHUSD",1732925190487,[[3592.8,0.1551123],[3591.8,0.7514],[3590.6,0.02783983],[3590.4,2.57003303],[3590.3,0.1]],[[3592.9,9.59020054],[3593.0,2.90188],[3593.2,2.7831],[3593.4,0.1],[3593.5,2.88283]]]
["bitfinex","ETHUSD",1732925190728,[[3592.8,0.41543417],[3591.8,0.7514],[3590.6,0.02783983],[3590.4,2.57003303],[3590.3,0.1]],[[3592.9,9.59020054],[3593.0,2.90188],[3593.2,2.7831],[3593.4,0.1],[3593.5,2.88283]]]
["bitfinex","ETHUSD",1732925191234,[[3592.8,0.41543368],[3591.8,0.7514],[3590.4,2.57003303],[3590.3,0.1],[3580.8,8.0]],[[3592.9,9.59020054],[3593.0,2.90188],[3593.2,2.7831],[3593.4,0.1],[3593.5,2.88283]]]
["bitfinex","ETHUSD",1732925191394,[[3592.8,0.41543368],[3591.8,0.7514],[3590.4,2.57003303],[3590.3,0.1],[3590.2,0.24723894]],[[3592.9,9.59020054],[3593.0,2.90188],[3593.2,2.7831],[3593.4,0.1],[3593.5,2.88283]]]
["bitfinex","ETHUSD",1732925191597,[[3592.8,0.41543368],[3591.8,0.7514],[3590.4,2.57003303],[3590.2,0.1],[3590.0,21.19487941]],[[3592.9,9.59020054],[3593.0,2.90188],[3593.2,2.7831],[3593.4,0.1],[3593.5,3.02835485]]]
["bitfinex","ETHUSD",1732925192122,[[3592.8,0.41543368],[3591.8,0.7514],[3590.4,2.57003303],[3590.2,0.1],[3590.1,0.69030921]],[[3592.9,9.59020054],[3593.0,2.90188],[3593.2,2.7831],[3593.4,0.1],[3593.5,3.02835485]]]
["bitfinex","ETHUSD",1732925192615,[[3592.8,0.41543368],[3591.8,0.7514],[3590.2,2.67003303],[3590.1,0.69030921],[3466.8,0.00202454]],[[3592.9,9.59020054],[3593.0,2.90188],[3593.2,2.7831],[3593.4,0.1],[3593.5,3.02835485]]]
["bitfinex","ETHUSD",1732925192816,[[3592.8,0.41543368],[3591.8,0.7514],[3590.2,2.67003303],[3590.1,0.69030921]],[[3592.9,9.59020054],[3593.0,2.90188],[3593.2,2.7831],[3593.4,0.1],[3593.5,3.02835485]]]
["bitfinex","ETHUSD",1732925192817,[[3592.8,0.41543368],[3591.8,0.7514],[3590.2,2.67003303],[3590.1,0.69030921],[3579.4,1.56436693]],[[3592.9,9.59020054],[3593.0,2.90188],[3593.2,2.7831],[3593.4,0.1],[3593.5,3.02835485]]]
["bitfinex","ETHUSD",1732925193037,[[3592.8,0.41543368],[3591.8,0.7514],[3590.2,2.67003303],[3590.1,0.24651873],[3590.0,21.09487941]],[[3592.9,9.59020054],[3593.0,2.90188],[3593.2,2.7831],[3593.4,0.1],[3593.5,3.02835485]]]
["bitfinex","ETHUSD",1732925193038,[[3592.8,0.41543368],[3591.8,0.7514],[3590.2,2.67003303],[3590.1,0.24651873],[3590.0,21.09487941]],[[3592.9,9.70890054],[3593.0,2.78318],[3593.2,2.7831],[3593.4,0.1],[3593.5,3.02835485]]]
["bitfinex","ETHUSD",1732925193325,[[3591.4,0.7514],[3590.6,0.02784024],[3590.0,21.19487941],[3589.9,5.27],[3589.8,2.57003303]],[[3591.7,2.78421],[3592.0,2.78403],[3592.4,2.78371],[3592.9,9.80890054],[3593.1,0.1]]]
["bitfinex","ETHUSD",1732925193532,[[3591.5,0.52127155],[3591.4,0.7514],[3590.2,2.57003303],[3590.1,2.5051734],[3590.0,21.29487941]],[[3592.0,2.78397],[3592.8,3.56350482],[3592.9,3.30100286],[3593.1,2.88316],[3593.4,0.1]]]
["bitfinex","ETHUSD",1732925193703,[[3591.6,0.52127155],[3591.4,0.7514],[3590.3,0.02784264],[3590.2,2.57003303],[3590.1,2.47732794]],[[3592.1,2.78395],[3592.2,2.78381],[3592.6,2.78353],[3592.8,3.56350482],[3592.9,0.66210042]]]
["bitfinex","ETHUSD",1732925193899,[[3591.7,0.52127155],[3591.4,0.7514],[3590.3,0.02784264],[3590.2,2.57003303],[3590.1,2.47732794]],[[3592.0,2.78401],[3592.2,2.78381],[3592.6,2.78353],[3592.7,2.57003303],[3592.8,3.56350482]]]
["bitfinex","ETHUSD",1732925194099,[[3591.8,0.52127155],[3591.4,0.7514],[3590.2,2.57003303],[3590.1,2.47732794],[3589.9,5.83743832]],[[3592.0,2.78401],[3592.2,2.78381],[3592.6,2.78353],[3592.7,2.57003303],[3592.8,3.56350482]]]
["bitfinex","ETHUSD",1732925194328,[[3591.4,0.7514],[3590.2,2.57003303],[3590.1,2.47732794],[3589.9,5.83743832],[3588.4,1.38608786]],[[3591.9,2.78404],[3592.0,2.78401],[3592.6,2.78353],[3592.7,2.57003303],[3592.8,3.56350482]]]
["bitfinex","ETHUSD",1732925194559,[[3591.5,0.52122985],[3591.4,0.7514],[3590.3,0.02784265],[3590.2,2.57003303],[3590.1,2.47732794]],[[3592.0,2.78401],[3592.2,2.78381],[3592.6,2.78353],[3592.7,2.57003303],[3592.8,3.56350482]]]
["bitfinex","ETHUSD",1732925194719,[[3591.7,0.7514],[3591.6,0.52122985],[3590.3,0.02784265],[3590.2,2.57003303],[3590.1,2.47732794]],[[3592.0,2.78401],[3592.2,2.78381],[3592.6,2.78353],[3592.7,2.57003303],[3592.8,3.56350482]]]
["bitfinex","ETHUSD",1732925194908,[[3591.7,0.7514],[3590.2,2.57003303],[3590.1,2.47732794]],[[3592.0,2.78401],[3592.6,2.78353],[3592.7,2.57003303],[3592.8,3.56350482]]]
["bitfinex","ETHUSD",1732925194909,[[3591.8,0.52122985],[3591.7,0.7514],[3590.2,2.57003303],[3590.1,2.47732794],[3589.9,5.9819458]],[[3591.9,2.78404],[3592.0,2.78401],[3592.6,2.78353],[3592.7,2.57003303],[3592.8,3.56350482]]]
["bitfinex","ETHUSD",1732925195235,[[3591.8,0.52122985],[3591.7,0.7514],[3590.2,2.57003303],[3590.1,2.47732794],[3589.9,5.41450748]],[[3591.9,2.78404],[3592.0,2.78401],[3592.6,2.78353],[3592.7,2.57003303],[3592.8,3.56350482]]]
["bitfinex","ETHUSD",1732925195405,[[3591.8,0.52122985],[3591.7,0.7514],[3590.2,2.57003303],[3590.1,2.47732794],[3589.9,5.41450748]],[[3592.0,2.78401],[3592.2,2.78382],[3592.6,2.78353],[3592.7,2.57003303],[3592.8,3.56350482]]]
["bitfinex","ETHUSD",1732925195590,[[3591.9,0.52122985],[3591.7,0.7514],[3590.2,2.57003303],[3590.1,2.47732794],[3589.9,5.41450748]],[[3592.0,2.78401],[3592.2,2.78382],[3592.6,2.78353],[3592.7,2.57003303],[3592.8,3.56350482]]]
["bitfinex","ETHUSD",1732925195795,[[3591.9,0.52122985],[3591.7,0.7514],[3590.2,2.57003303],[3590.1,2.47732794],[3590.0,21.19487941]],[[3592.0,2.78401],[3592.2,2.78382],[3592.5,2.78361],[3592.7,2.57003303],[3592.8,3.56350482]]]
["bitfinex","ETHUSD",1732925196246,[[3591.9,0.52122985],[3591.7,0.7514],[3590.3,0.02784192],[3590.2,2.57003303],[3590.1,2.57732794]],[[3592.0,2.78401],[3592.2,2.78382],[3592.7,5.35345303],[3592.8,3.56350482],[3592.9,0.66210042]]]
["bitfinex","ETHUSD",1732925196404,[[3591.9,0.52122985],[3591.7,0.7514],[3590.3,0.12784192],[3590.2,2.57003303],[3590.1,2.57732794]],[[3592.2,2.78382],[3592.4,2.78367],[3592.7,5.35345303],[3592.8,3.56350482],[3592.9,0.66210042]]]
["bitfinex","ETHUSD",1732925196608,[[3591.7,0.7514],[3590.3,0.12784192],[3590.2,2.57003303],[3590.1,2.57732794]],[[3592.2,2.78382],[3592.4,2.78367],[3592.7,5.35345303],[3592.8,3.56350482],[3592.9,0.66210042]]]
["bitfinex","ETHUSD",1732925196609,[[3592.0,0.52122985],[3591.7,0.7514],[3590.3,0.12784192],[3590.2,2.57003303],[3590.1,2.57732794]],[[3592.2,2.78382],[3592.4,2.78367],[3592.7,5.35345303],[3592.8,3.56350482],[3592.9,0.66210042]]]
["bitfinex","ETHUSD",1732925196912,[[3591.7,0.7514],[3590.3,0.12784192],[3590.2,2.57003303],[3590.1,2.57732794],[3580.7,16.60254369]],[[3592.1,2.85227071],[3592.2,2.78382],[3592.7,5.35345303],[3592.8,3.56350482],[3592.9,0.66210042]]]
["bitfinex","ETHUSD",1732925197118,[[3591.8,0.52120959],[3591.7,0.7514],[3590.3,0.12784192],[3590.2,2.57003303],[3590.1,2.57732794]],[[3592.1,0.06839071],[3592.2,2.78382],[3592.7,5.35345303],[3592.8,3.56350482],[3592.9,0.66210042]]]
["bitfinex","ETHUSD",1732925197294,[[3591.9,0.52120959],[3591.7,0.7514],[3590.3,0.12784192],[3590.2,2.57003303],[3590.1,2.57732794]],[[3592.1,2.85233071],[3592.2,2.78382],[3592.7,5.35345303],[3592.8,3.56350482],[3592.9,0.66210042]]]
["bitfinex","ETHUSD",1732925197488,[[3592.0,0.52120959],[3591.7,0.7514],[3590.3,0.12784192],[3590.2,2.57003303],[3590.1,2.57732794]],[[3592.1,2.85233071],[3592.2,2.78382],[3592.7,5.35345303],[3592.8,3.56350482],[3592.9,0.66210042]]]
["bitfinex","ETHUSD",1732925197730,[[3592.0,0.52120959],[3591.7,0.7514],[3590.3,0.1],[3590.2,2.57003303],[3590.1,2.57732794]],[[3592.1,2.85233071],[3592.2,2.78382],[3592.6,2.78353],[3592.7,2.57003303],[3592.8,3.56350482]]]
["bitfinex","ETHUSD",1732925198229,[[3592.0,0.52120959],[3591.7,0.7514],[3590.3,0.1],[3590.2,2.59787503],[3590.1,2.57732794]],[[3592.1,2.85233071],[3592.2,2.78382],[3592.6,2.78353],[3592.7,2.57003303],[3592.8,3.56350482]]]
["bitfinex","ETHUSD",1732925198434,[[3592.0,0.52120959],[3591.7,0.7514],[3590.3,0.1],[3590.2,2.57003303],[3590.1,2.57732794]],[[3592.1,2.85233071],[3592.2,2.78382],[3592.6,2.78353],[3592.7,2.57003303],[3592.8,3.56350482]]]
["bitfinex","ETHUSD",1732925198595,[[3592.0,0.52120959],[3591.7,0.7514],[3590.2,2.57003303],[3590.1,2.57732794],[3590.0,21.19487941]],[[3592.1,2.85233071],[3592.2,2.78382],[3592.6,2.78353],[3592.7,2.57003303],[3592.8,3.56350482]]]
["bitfinex","ETHUSD",1732925198796,[[3592.0,0.52120959],[3591.7,0.7514],[3590.3,0.1],[3590.2,2.57003303],[3590.1,2.57732794]],[[3592.1,2.85233071],[3592.2,2.78382],[3592.6,2.78353],[3592.7,2.57003303],[3592.8,3.56350482]]]
["bitfinex","ETHUSD",1732925198797,[[3592.0,0.52120959],[3591.7,0.7514],[3590.3,0.1],[3590.2,2.59787495],[3590.1,2.57732794]],[[3592.1,2.85233071],[3592.2,2.78382],[3592.6,2.78353],[3592.7,2.57003303],[3592.8,3.56350482]]]
["bitfinex","ETHUSD",1732925199138,[[3592.0,0.52120959],[3591.7,0.7514],[3590.3,0.1],[3590.2,2.59787455],[3590.1,2.57732794]],[[3592.1,2.85233071],[3592.2,2.78382],[3592.6,2.78353],[3592.7,2.57003303],[3592.8,3.56350482]]]
["bitfinex","ETHUSD",1732925199341,[[3592.0,0.52120959],[3591.7,0.7514],[3590.2,2.59787455],[3590.1,2.57732794]],[[3592.1,2.85233071],[3592.2,2.78382],[3592.6,2.78353],[3592.7,2.57003303],[3592.8,3.56350482]]]
["bitfinex","ETHUSD",1732925199342,[[3592.0,0.52120959],[3591.7,0.7514],[3590.2,2.57003303],[3590.1,2.57732794],[3590.0,21.19487941]],[[3592.1,2.85233071],[3592.2,2.78382],[3592.3,0.1187],[3592.5,2.78363],[3592.6,2.78353]]]
["bitfinex","ETHUSD",1732925199502,[[3592.0,0.52120959],[3591.7,0.7514],[3590.2,2.59787506],[3590.1,2.57732794],[3590.0,21.19487941]],[[3592.1,2.85233071],[3592.2,2.78382],[3592.3,0.1187],[3592.5,2.78363],[3597.2,6.69790014]]]
["bitfinex","ETHUSD",1732925199695,[[3592.0,0.52120959],[3591.7,0.7514],[3590.2,2.59787506],[3590.1,2.57732794],[3590.0,21.19487941]],[[3592.1,2.85233071],[3592.2,2.78382],[3592.3,0.1187],[3592.5,2.78363],[3592.9,3.32671042]]]
["bitfinex","ETHUSD",1732925199925,[[3592.0,0.52120959],[3591.7,0.7514],[3590.2,2.57003303],[3590.1,2.47732794],[3590.0,21.19487941]],[[3592.1,2.85233071],[3592.2,2.78382],[3592.3,0.1187],[3592.5,2.78363],[3592.7,5.35351303]]]
["bitfinex","ETHUSD",1732925200091,[[3592.0,0.52120959],[3591.7,0.7514],[3590.2,2.57003303],[3590.1,2.47732794],[3590.0,21.19487941]],[[3592.1,2.85233071],[3592.2,2.78382],[3592.5,2.78363],[3592.7,2.68873303],[3596.5,9.4453]]]
["bitfinex","ETHUSD",1732925200434,[[3592.0,0.52120959],[3591.7,0.7514],[3590.2,2.59787585],[3590.1,2.47732794],[3590.0,21.19487941]],[[3592.1,2.85233071],[3592.2,2.78382],[3592.5,2.78363],[3592.7,2.68873303],[3593.3,2.78303]]]
["bitfinex","ETHUSD",1732925201056,[[3592.0,0.52120959],[3591.7,0.7514],[3590.3,0.1],[3590.2,2.59787585],[3590.1,2.47732794]],[[3592.1,2.85233071],[3592.2,2.78382],[3592.5,2.78363],[3592.7,2.68873303],[3593.3,2.78303]]]
["bitfinex","ETHUSD",1732925201238,[[3592.0,0.52120959],[3591.7,0.7514],[3590.2,2.57003303],[3590.1,2.57732794],[3470.8,0.025]],[[3592.1,2.85233071],[3592.2,2.78382],[3592.5,2.78363],[3592.7,2.68873303],[3593.3,2.78303]]]
["bitfinex","ETHUSD",1732925201437,[[3592.0,0.52120959],[3591.7,0.7514],[3590.2,2.59787578],[3590.1,2.57732794],[3585.2,13.0]],[[3592.1,2.85233071],[3592.2,2.78382],[3592.5,2.78363],[3592.7,2.68873303],[3593.3,2.78303]]]
["bitfinex","ETHUSD",1732925201638,[[3591.7,0.7514],[3590.3,0.1],[3590.2,2.59787578],[3590.1,2.47732794],[3588.5,1.39677167]],[[3592.1,2.85233071],[3592.2,2.78382],[3592.7,5.47216303],[3593.3,2.78303],[3594.2,0.77512144]]]
["bitfinex","ETHUSD",1732925201846,[[3591.7,0.7514],[3590.4,0.02784305],[3590.3,0.1],[3590.2,2.57003303],[3590.1,2.57732794]],[[3592.1,2.85233071],[3592.4,2.78367],[3592.7,5.47216303],[3592.9,0.54340042],[3593.3,2.78303]]]
["bitfinex","ETHUSD",1732925202047,[[3591.8,0.52117061],[3591.7,0.7514],[3590.4,0.02784305],[3590.3,0.1],[3590.2,2.57003303]],[[3592.0,2.78398],[3592.1,0.06839071],[3592.3,2.78375],[3592.7,5.47216303],[3592.9,0.54340042]]]
["bitfinex","ETHUSD",1732925202255,[[3591.8,0.52117061],[3591.7,0.7514],[3590.4,0.02784305],[3590.3,0.1],[3590.2,2.57003303]],[[3592.1,0.06839071],[3592.2,2.78386],[3592.3,2.78375],[3592.7,5.47216303],[3592.9,0.54340042]]]
["bitfinex","ETHUSD",1732925202467,[[3591.8,0.52117061],[3591.7,0.7514],[3590.4,0.02784305],[3590.2,2.57003303],[3590.1,2.67732794]],[[3591.9,2.85239266],[3592.1,2.78395],[3592.6,3.0],[3592.7,2.68873303],[3592.9,0.54340042]]]
["bitfinex","ETHUSD",1732925202768,[[3591.8,0.52117061],[3591.7,0.7514],[3590.2,2.57003303],[3590.1,2.67732794],[3470.8,0.025]],[[3591.9,2.85238963],[3592.1,2.78395],[3592.5,2.78361],[3592.7,2.68873303],[3592.9,3.32671042]]]
["bitfinex","ETHUSD",1732925202969,[[3591.8,0.52117061],[3591.7,0.7514],[3590.2,2.57003303],[3590.1,2.67732794],[3580.8,16.2960639]],[[3591.9,2.85238963],[3592.1,2.78395],[3592.5,2.78361],[3592.7,2.68873303],[3592.9,3.32671042]]]
["bitfinex","ETHUSD",1732925203173,[[3591.7,0.7514],[3590.2,2.57003303],[3590.1,2.57732794],[3589.3,0.2783],[3580.8,16.2960639]],[[3591.8,2.78411],[3591.9,2.85238963],[3592.1,2.78395],[3592.7,2.68873303],[3592.9,0.54340042]]]
["bitfinex","ETHUSD",1732925203335,[[3591.7,0.7514],[3590.3,0.02784367],[3590.2,2.57003303],[3590.1,2.57732794],[3589.9,5.51450748]],[[3591.8,2.78411],[3591.9,2.85238963],[3592.3,2.78374],[3592.7,5.47220303],[3592.9,0.54340042]]]
["bitfinex","ETHUSD",1732925203537,[[3591.7,0.7514],[3590.3,0.02784367],[3590.2,2.57003303],[3590.1,2.57732794],[3589.9,5.51450748]],[[3591.8,2.85245925],[3591.9,2.78404],[3592.3,2.78374],[3592.7,5.47220303],[3592.9,0.54340042]]]
["bitfinex","ETHUSD",1732925204333,[[3591.7,1.16833094],[3590.3,0.02784367],[3590.2,2.57003303],[3590.1,2.57732794],[3589.9,5.51450748]],[[3591.8,2.85245925],[3592.3,2.78374],[3592.7,5.47220303],[3592.9,0.54340042],[3596.1,1.30567463]]]
["bitfinex","ETHUSD",1732925204667,[[3591.7,1.16833094],[3590.3,0.02784367],[3590.2,2.57003303],[3590.1,2.57732794],[3589.9,5.51450748]],[[3591.8,2.85245925],[3592.0,2.78402],[3592.3,2.78374],[3592.7,5.47220303],[3592.9,0.54340042]]]
["bitfinex","ETHUSD",1732925204835,[[3591.7,1.16833094],[3590.3,0.02784367],[3590.2,2.67003303],[3590.1,2.57732794],[3589.9,5.41450748]],[[3591.8,0.06834925],[3592.0,2.78402],[3592.2,2.78383],[3592.7,2.68873303],[3592.9,0.54340042]]]
["bitfinex","ETHUSD",1732925205173,[[3591.7,1.16833094],[3590.3,0.02784367],[3590.2,2.67003303],[3590.1,2.57732794],[3589.9,5.41450748]],[[3592.0,2.78402],[3592.2,2.78383],[3592.7,2.68873303],[3592.9,0.54340042],[3596.2,1.34907594]]]
["bitfinex","ETHUSD",1732925205329,[[3591.7,0.7514],[3590.2,2.69787497],[3590.1,2.57732794],[3589.9,5.41450748],[3580.8,16.2960639]],[[3592.0,2.78402],[3592.2,2.78383],[3592.7,5.47215303],[3592.9,0.54340042],[3596.2,1.34907594]]]
["bitfinex","ETHUSD",1732925205526,[[3591.7,0.7514],[3590.2,2.67003303],[3590.1,2.57732794],[3589.9,5.41450748],[3580.8,16.2960639]],[[3591.9,2.78404],[3592.2,2.78384],[3592.6,2.78353],[3592.7,2.68873303],[3592.9,0.54340042]]]
["bitfinex","ETHUSD",1732925205727,[[3591.7,0.7514],[3590.2,2.69787498],[3590.1,2.57732794],[3589.9,5.41450748],[3580.8,16.2960639]],[[3591.9,2.78404],[3592.2,2.78384],[3592.6,2.78353],[3592.7,2.68873303],[3592.9,0.54340042]]]
["bitfinex","ETHUSD",1732925206074,[[3591.7,0.7514],[3590.2,2.69787498],[3590.1,2.57732794],[3589.9,5.41450748],[3583.3,15.15325231]],[[3591.9,2.78404],[3592.2,2.78384],[3592.6,2.78353],[3592.7,2.68873303],[3592.9,0.54340042]]]
["bitfinex","ETHUSD",1732925206246,[[3590.5,0.55],[3590.2,2.57003303],[3590.1,2.57732794],[3589.9,0.14450748],[3589.8,0.1]],[[3591.8,2.78411],[3592.3,2.78376],[3592.7,5.47220303],[3592.9,3.32672042],[3593.1,0.1]]]
["bitfinex","ETHUSD",1732925206450,[[3590.7,0.55],[3590.2,2.57003303],[3590.1,2.57732794],[3589.9,0.14450748],[3589.8,0.1]],[[3591.8,2.78411],[3592.0,2.78399],[3592.2,2.78384],[3592.6,0.62463768],[3592.7,5.47220303]]]
["bitfinex","ETHUSD",1732925206766,[[3591.0,0.7936],[3590.9,0.55],[3590.2,2.59787732],[3590.1,2.57732794],[3589.9,0.14450748]],[[3591.7,2.7842],[3591.9,2.78405],[3592.2,2.78384],[3592.6,0.62463768],[3592.7,5.47220303]]]
["bitfinex","ETHUSD",1732925206969,[[3591.1,0.55],[3591.0,0.7936],[3590.9,0.55],[3590.2,2.59787732],[3590.1,2.57732794]],[[3591.7,2.7842],[3591.9,2.78405],[3592.2,2.78384],[3592.6,0.62463768],[3592.7,5.47220303]]]
["bitfinex","ETHUSD",1732925207269,[[3591.1,0.55],[3590.2,2.57003303],[3590.1,2.57732794],[3580.6,0.00774],[3580.4,8.0]],[[3591.7,2.7842],[3591.9,2.78405],[3592.2,2.78384],[3592.6,0.62463768],[3592.7,5.47220303]]]
["bitfinex","ETHUSD",1732925207468,[[3591.2,0.7936],[3591.1,0.55],[3590.2,0.0278443],[3590.1,2.57732794],[3585.1,13.14367084]],[[3591.8,2.78414],[3592.5,2.78365],[3592.6,0.62463768],[3592.7,2.68873303],[3593.3,2.78301]]]
["bitfinex","ETHUSD",1732925207654,[[3591.2,0.7936],[3591.1,0.55],[3590.2,2.59787733],[3590.1,2.57732794],[3585.1,13.14367084]],[[3591.7,2.7842],[3592.0,2.78402],[3592.4,2.78368],[3592.6,0.62463768],[3592.7,2.68873303]]]
["bitfinex","ETHUSD",1732925207854,[[3591.2,0.7936],[3591.1,0.55],[3590.2,2.57003303],[3590.1,2.57732794],[3585.1,13.14367084]],[[3591.7,2.8525114],[3592.4,2.78368],[3592.6,0.62463768],[3592.7,2.68873303],[3597.0,0.43536629]]]
["bitfinex","ETHUSD",1732925208059,[[3591.2,0.7936],[3591.1,0.55],[3590.2,2.57003303],[3590.1,2.47732794],[3589.8,0.2]],[[3591.7,2.8525114],[3591.9,2.78405],[3592.3,2.78377],[3592.6,0.62463768],[3592.7,2.68873303]]]
["bitfinex","ETHUSD",1732925208255,[[3591.2,0.7936],[3591.1,0.55],[3590.2,2.57003303],[3590.1,2.57732794],[3589.8,0.1]],[[3591.7,2.8525114],[3591.9,2.78405],[3592.3,2.78377],[3592.6,0.62463768],[3592.7,2.68873303]]]
["bitfinex","ETHUSD",1732925208565,[[3591.2,0.7936],[3591.1,0.55],[3590.2,2.57003303],[3590.1,2.47732794],[3589.8,0.1]],[[3591.7,2.8525114],[3591.9,2.78405],[3592.3,2.78377],[3592.6,0.62463768],[3592.7,2.68873303]]]
["bitfinex","ETHUSD",1732925208768,[[3591.2,0.7936],[3591.1,0.55],[3590.2,2.57003303],[3590.1,2.47732794],[3589.8,0.1]],[[3591.7,2.8525114],[3591.9,2.78405],[3592.3,2.78377],[3592.6,0.62463768],[3592.7,5.47220303]]]
["bitfinex","ETHUSD",1732925209471,[[3591.2,0.7936],[3591.1,0.55],[3590.2,3.44503303],[3590.1,2.57732794],[3589.8,0.1]],[[3591.7,2.8525114],[3591.9,2.78405],[3592.3,2.78377],[3592.6,0.62463768],[3592.7,5.47220303]]]
["bitfinex","ETHUSD",1732925209771,[[3591.2,0.7936],[3591.1,0.55],[3590.2,3.44503303],[3590.1,3.25932775],[3589.8,0.2]],[[3591.7,2.8525114],[3591.9,2.78405],[3592.3,2.78377],[3592.6,0.62463768],[3592.7,5.47220303]]]
["bitfinex","ETHUSD",1732925209976,[[3591.2,0.7936],[3591.1,0.55],[3590.2,3.44503303],[3590.1,3.25932775],[3589.8,0.2]],[[3591.6,2.78427],[3591.7,0.0683114],[3591.9,2.7841],[3592.3,2.78377],[3592.6,0.62463768]]]
["bitfinex","ETHUSD",1732925210294,[[3591.2,0.7936],[3591.1,0.55],[3590.2,3.47287736],[3590.1,3.35932775],[3589.8,0.1]],[[3591.6,0.06829568],[3591.7,2.78419],[3591.9,2.7841],[3592.3,2.78377],[3592.6,0.62463768]]]
["bitfinex","ETHUSD",1732925210635,[[3591.2,0.7936],[3591.1,0.55],[3590.2,3.47287736],[3590.1,3.35932775],[3589.8,0.1]],[[3591.6,0.06829568],[3591.9,2.7841],[3592.1,2.78392],[3592.5,2.7836],[3592.6,0.62463768]]]
["bitfinex","ETHUSD",1732925211087,[[3591.4,0.7936],[3591.3,0.55],[3590.2,3.57287736],[3590.1,3.35932775],[3472.3,0.026]],[[3592.1,2.78392],[3592.3,2.78375],[3592.6,0.62463768],[3592.7,5.47216303],[3593.4,2.88295]]]
["bitfinex","ETHUSD",1732925211372,[[3591.4,0.7936],[3591.3,0.55],[3590.2,3.54503303],[3590.1,3.35932775],[3586.7,0.72001168]],[[3592.0,2.85228235],[3592.1,2.78392],[3592.6,3.40816768],[3592.7,2.68873303],[3593.2,0.1]]]
["bitfinex","ETHUSD",1732925211535,[[3591.4,0.7936],[3591.3,0.55],[3590.2,3.54503303],[3590.1,3.35932775],[3586.7,0.72001168]],[[3592.0,2.85228235],[3592.6,3.40816768],[3592.7,2.68873303]]]
["bitfinex","ETHUSD",1732925211536,[[3591.4,0.7936],[3591.3,0.55],[3590.2,3.57287534],[3590.1,3.35932775],[3586.7,0.72001168]],[[3592.0,0.06830235],[3592.2,2.78381],[3592.3,2.78376],[3592.6,0.62463768],[3592.7,2.68873303]]]
["bitfinex","ETHUSD",1732925211880,[[3591.4,0.7936],[3591.3,0.55],[3590.2,3.57287534],[3590.1,3.35932775],[3586.7,0.72001168]],[[3592.1,2.78389],[3592.3,2.78376],[3592.6,0.62463768],[3592.7,2.68873303],[3592.8,5.78338]]]
["bitfinex","ETHUSD",1732925212106,[[3591.7,0.55],[3591.6,0.7936],[3591.5,0.57784231],[3590.6,2.77003303],[3590.2,0.875]],[[3591.9,0.06828833],[3592.5,2.78361],[3592.7,2.78344],[3593.0,0.1187],[3593.1,5.35318303]]]
["bitfinex","ETHUSD",1732925212283,[[3591.8,0.7936],[3591.7,0.74214423],[3590.7,0.02783863],[3590.6,2.77003303],[3590.2,0.875]],[[3592.0,0.06830405],[3592.4,2.78366],[3592.7,2.78346],[3593.0,0.1187],[3593.1,5.35318303]]]
["bitfinex","ETHUSD",1732925212582,[[3591.8,0.7936],[3591.7,0.55],[3590.6,2.77003303],[3590.3,0.02783862],[3590.2,0.875]],[[3592.4,2.78366],[3593.0,0.1187],[3593.1,2.57003303],[3593.9,0.14666217],[3596.3,6.69790014]]]
["bitfinex","ETHUSD",1732925212750,[[3591.8,0.7936],[3591.7,0.55],[3590.6,2.77003303],[3590.3,0.02783862],[3590.2,0.875]],[[3592.2,2.78388],[3592.8,2.78337],[3593.0,0.1187],[3593.1,2.57003303],[3593.2,2.78306]]]
["bitfinex","ETHUSD",1732925212939,[[3591.8,0.7936],[3590.3,0.1],[3590.2,3.44503303],[3590.1,8.62932775],[3589.9,0.14450748]],[[3591.9,2.78404],[3592.2,0.278388],[3592.4,0.1187],[3592.5,2.78361],[3592.7,2.57003303]]]
["bitfinex","ETHUSD",1732925213279,[[3591.8,0.7936],[3590.3,0.1],[3590.2,3.47287484],[3590.1,8.62932775],[3589.9,0.14450748]],[[3591.9,2.78404],[3592.0,2.78402],[3592.2,0.278388],[3592.4,2.90238],[3592.7,2.57003303]]]
["bitfinex","ETHUSD",1732925213490,[[3591.8,0.7936],[3590.3,0.1],[3590.2,3.47287484],[3590.1,8.62932775],[3589.9,0.6974312]],[[3591.9,2.78404],[3592.0,2.78402],[3592.2,0.278388],[3592.4,2.90238],[3592.7,2.57003303]]]
["bitfinex","ETHUSD",1732925213658,[[3591.8,0.7936],[3590.4,0.02784182],[3590.2,3.44503303],[3590.1,8.72932775],[3589.9,0.6974312]],[[3591.9,2.78404],[3592.0,2.78402],[3592.2,0.278388],[3592.4,2.90238],[3592.7,2.57003303]]]
["bitfinex","ETHUSD",1732925213856,[[3591.8,0.7936],[3590.3,0.1],[3590.2,3.47287485],[3590.1,8.62932775],[3589.9,0.6974312]],[[3591.9,2.78404],[3592.0,2.78402],[3592.2,0.278388],[3592.4,2.90238],[3592.7,2.57003303]]]
["bitfinex","ETHUSD",1732925214292,[[3591.8,0.7936],[3590.4,0.02784183],[3590.3,0.1],[3590.2,3.44503303],[3590.1,8.62932775]],[[3592.0,2.78402],[3592.2,3.062218],[3592.4,0.1187],[3592.6,2.78351],[3592.7,2.57003303]]]
["bitfinex","ETHUSD",1732925214465,[[3591.8,0.7936],[3590.4,0.02784183],[3590.2,3.44503303],[3590.1,8.72932775],[3585.2,13.0]],[[3592.0,2.78402],[3592.2,3.062218],[3592.4,0.1187],[3592.6,2.78351],[3592.7,2.57003303]]]
["bitfinex","ETHUSD",1732925214667,[[3591.8,0.7936],[3590.4,0.02784183],[3590.3,0.1],[3590.2,3.44503303],[3590.1,8.62932775]],[[3592.0,5.56805],[3592.2,0.278388],[3592.4,0.1187],[3592.6,2.78351],[3592.7,2.57003303]]]
["bitfinex","ETHUSD",1732925214881,[[3591.8,0.7936],[3590.4,0.02784183],[3590.3,0.1],[3590.2,3.44503303],[3590.1,8.62932775]],[[3592.0,2.78402],[3592.2,0.278388],[3592.4,0.1187],[3592.6,2.78351],[3592.7,2.57003303]]]
["bitfinex","ETHUSD",1732925215086,[[3591.8,0.7936],[3590.4,0.02784183],[3590.3,0.1],[3590.2,3.44503303],[3590.1,8.62932775]],[[3591.9,2.85234707],[3592.2,0.278388],[3592.4,0.1187],[3592.6,2.78351],[3592.7,2.57003303]]]
["bitfinex","ETHUSD",1732925215287,[[3591.8,0.7936],[3590.4,0.02784183],[3590.3,0.1],[3590.2,3.44503303],[3590.1,8.62932775]],[[3591.9,2.85234707],[3592.4,0.1187],[3592.7,2.57003303]]]
["bitfinex","ETHUSD",1732925215288,[[3591.8,0.7936],[3590.4,0.02784183],[3590.3,0.1],[3590.2,3.44503303],[3590.1,8.62932775]],[[3591.9,2.85234707],[3592.1,2.78395],[3592.4,0.1187],[3592.5,2.78365],[3592.7,2.57003303]]]
["bitfinex","ETHUSD",1732925215598,[[3591.8,0.7936],[3590.3,0.1],[3590.2,3.44503303],[3590.1,8.62932775],[3561.7,0.52175926]],[[3591.9,2.85234707],[3592.1,2.78395],[3592.4,0.1187],[3592.5,2.78365],[3592.7,2.57003303]]]
["bitfinex","ETHUSD",1732925215966,[[3591.8,0.7936],[3590.2,3.44503303],[3590.1,8.62932775],[3561.7,0.52175926],[3469.2,0.025]],[[3591.9,2.85234707],[3592.1,2.78395],[3592.4,0.1187],[3592.5,2.78365],[3592.7,2.57003303]]]
["bitfinex","ETHUSD",1732925216294,[[3591.8,0.7936],[3590.3,0.12784211],[3590.2,3.54503303],[3590.1,8.52932775],[3580.6,0.00774]],[[3591.9,2.85234707],[3592.1,2.78395],[3592.4,0.1187],[3592.5,2.78365],[3592.7,2.57003303]]]
["bitfinex","ETHUSD",1732925216506,[[3591.8,0.7936],[3590.3,0.1],[3590.2,3.57287508],[3590.1,8.52932775],[3583.3,15.15325231]],[[3591.9,2.85234707],[3592.1,2.78395],[3592.4,0.1187],[3592.5,2.78365],[3592.7,2.57003303]]]
["bitfinex","ETHUSD",1732925216650,[[3591.8,0.7936],[3590.3,0.1],[3590.2,3.54503303],[3590.1,8.52932775],[3583.3,15.15325231]],[[3591.9,2.85234707],[3592.1,2.78395],[3592.4,0.1187],[3592.5,2.78365],[3592.7,2.57003303]]]
["bitfinex","ETHUSD",1732925217203,[[3591.8,0.7936],[3590.6,2.57003303],[3590.4,0.12784197],[3590.3,0.1],[3590.2,0.875]],[[3591.9,0.06830707],[3592.5,2.78361],[3592.7,0.1187],[3593.0,2.78319],[3593.4,2.78295]]]
["bitfinex","ETHUSD",1732925217489,[[3591.8,0.7936],[3590.6,2.57003303],[3590.4,0.12784048],[3590.3,0.1],[3590.2,0.875]],[[3593.0,2.68873303],[3593.4,2.78295],[3593.8,2.67003303],[3594.5,0.2907751],[3595.1,0.77512144]]]
["bitfinex","ETHUSD",1732925217795,[[3591.8,0.7936],[3590.6,2.57003303],[3590.4,0.1],[3590.3,0.12784048],[3590.2,0.875]],[[3592.0,2.78396],[3592.2,2.78388],[3592.7,2.78347],[3592.9,3.54340042],[3593.0,2.68873303]]]
["bitfinex","ETHUSD",1732925217999,[[3591.8,0.7936],[3590.7,0.02784019],[3590.6,2.57003303],[3590.4,0.1],[3590.3,0.1]],[[3592.4,2.78368],[3592.7,0.06842427],[3592.9,6.32666042],[3593.0,2.68873303],[3593.7,2.88266]]]
["bitfinex","ETHUSD",1732925218204,[[3591.8,0.7936],[3590.6,2.57003303],[3590.4,0.12784019],[3590.3,0.1],[3583.4,14.3788799]],[[3591.9,0.06829857],[3592.3,2.78374],[3592.9,6.32666042],[3593.0,2.68873303],[3593.7,2.78266]]]
["bitfinex","ETHUSD",1732925218367,[[3591.8,0.7936],[3590.6,2.57003303],[3590.4,0.12784019],[3590.3,0.1],[3583.4,14.3788799]],[[3592.3,2.78374],[3592.5,2.78359],[3592.9,6.32666042],[3593.0,2.68873303],[3593.7,2.88266]]]
["bitfinex","ETHUSD",1732925218554,[[3591.8,0.7936],[3590.6,2.57003303],[3590.4,0.12784019],[3590.3,0.1],[3585.6,13.1551123]],[[3591.9,0.06829857],[3592.3,2.78374],[3592.9,6.32666042],[3593.0,2.68873303],[3593.7,2.88266]]]
["bitfinex","ETHUSD",1732925218755,[[3591.8,0.7936],[3590.7,0.02784021],[3590.6,2.57003303],[3590.4,0.1],[3590.3,0.1]],[[3592.5,2.78361],[3592.9,6.32666042],[3593.0,2.68873303],[3593.7,2.88266],[3593.8,2.67003303]]]
["bitfinex","ETHUSD",1732925218991,[[3591.8,0.7936],[3590.7,0.02784021],[3590.6,2.57003303],[3590.4,0.1],[3590.3,0.1]],[[3591.9,0.06829857],[3592.3,2.78376],[3592.5,3.061971],[3592.9,6.32666042],[3593.0,2.68873303]]]
["bitfinex","ETHUSD",1732925219155,[[3591.8,0.7936],[3590.6,2.57003303],[3590.4,0.1],[3590.3,0.12784021],[3472.3,0.026]],[[3592.2,2.78384],[3592.3,2.78376],[3592.5,0.278361],[3592.9,6.32666042],[3593.0,2.68873303]]]
["bitfinex","ETHUSD",1732925219490,[[3591.8,0.7936],[3590.6,2.57003303],[3590.4,0.1],[3590.3,0.12784021],[3589.9,3.07350748]],[[3591.9,0.06829857],[3592.2,2.78384],[3592.5,0.278361],[3592.9,6.32666042],[3593.0,2.68873303]]]
["bitfinex","ETHUSD",1732925219687,[[3591.8,0.7936],[3590.6,2.57003303],[3590.4,0.1],[3590.3,0.12784021],[3589.9,3.07350748]],[[3592.2,2.78384],[3592.4,2.78365],[3592.5,0.278361],[3592.9,6.32666042],[3593.0,2.68873303]]]
["bitfinex","ETHUSD",1732925219875,[[3591.8,0.7936],[3590.6,2.57003303],[3590.5,0.56971497],[3590.4,0.1],[3590.3,0.12784021]],[[3591.9,0.06829857],[3592.2,2.78384],[3592.4,2.78365],[3592.5,0.278361],[3592.9,6.32666042]]]
["bitfinex","ETHUSD",1732925220189,[[3591.8,0.7936],[3590.6,2.57003303],[3590.3,0.1],[3590.2,1.00284021],[3589.9,0.14450748]],[[3591.9,0.06829857],[3592.0,2.78398],[3592.2,2.78384],[3592.5,0.278361],[3592.6,2.78353]]]
["bitfinex","ETHUSD",1732925220496,[[3591.8,0.7936],[3590.6,2.57003303],[3590.5,0.1],[3590.4,0.02784021],[3590.3,0.1]],[[3592.2,2.78384],[3592.4,2.78367],[3592.5,0.278361],[3592.8,2.78338],[3592.9,3.54340042]]]
["bitfinex","ETHUSD",1732925220668,[[3591.8,0.7936],[3590.6,2.59787324],[3590.5,0.1],[3590.3,0.1],[3590.1,9.09118343]],[[3591.9,0.0683139],[3592.2,3.0900601],[3592.5,3.062001],[3592.8,2.78338],[3592.9,3.54340042]]]
["bitfinex","ETHUSD",1732925221015,[[3591.8,0.7936],[3590.6,2.57003303],[3590.5,0.1],[3590.3,0.12784022],[3590.1,8.52932775]],[[3591.9,0.0683139],[3592.0,2.78398],[3592.2,2.78384],[3592.5,0.278361],[3592.7,2.78345]]]
["bitfinex","ETHUSD",1732925221496,[[3591.8,0.7936],[3590.6,2.57003303],[3590.3,0.12784022],[3590.1,8.52932775]],[[3591.9,0.0683139],[3592.5,0.278361],[3592.7,2.78345]]]
["bitfinex","ETHUSD",1732925221497,[[3591.8,0.7936],[3590.6,2.57003303],[3590.3,0.1],[3590.1,8.62932775],[3585.2,13.0]],[[3591.9,0.0683139],[3592.5,0.278361],[3592.7,2.78345],[3596.2,1.34907594],[3596.9,2.78024]]]
["bitfinex","ETHUSD",1732925221654,[[3591.8,0.7936],[3590.6,2.57003303],[3590.3,0.27310905],[3590.1,8.62932775],[3585.2,13.0]],[[3591.9,2.8523539],[3592.2,2.78384],[3592.4,0.1187],[3592.5,0.278361],[3592.6,2.78353]]]
["bitfinex","ETHUSD",1732925221853,[[3591.8,0.7936],[3590.7,0.02784204],[3590.6,2.57003303],[3590.3,0.2452685],[3590.1,8.62932775]],[[3592.1,2.78394],[3592.2,2.78384],[3592.4,0.1187],[3592.5,0.278361],[3592.6,2.78353]]]
["bitfinex","ETHUSD",1732925222052,[[3591.8,0.7936],[3590.7,0.02784204],[3590.6,2.57003303],[3590.3,0.2452685],[3590.1,8.62932775]],[[3592.2,2.78384],[3592.4,0.1187],[3592.5,0.278361],[3592.6,2.78353]]]
["bitfinex","ETHUSD",1732925222053,[[3591.8,0.7936],[3590.7,0.02784204],[3590.6,2.57003303],[3590.3,0.2452685],[3590.1,8.62932775]],[[3591.9,0.0683139],[3592.2,2.78384],[3592.4,0.1187],[3592.5,0.278361],[3592.6,2.78353]]]
["bitfinex","ETHUSD",1732925222297,[[3591.8,0.7936],[3590.6,2.57003303],[3590.4,0.02784197],[3590.3,0.2452685],[3590.1,8.62932775]],[[3591.9,2.78404],[3592.0,2.78398],[3592.4,0.1187],[3592.5,3.061961],[3593.0,5.35327303]]]
["bitfinex","ETHUSD",1732925222478,[[3591.8,0.7936],[3590.6,2.57003303],[3590.3,0.2452685],[3590.2,0.90284185],[3590.1,8.62932775]],[[3591.9,2.8523539],[3592.0,2.78398],[3592.4,0.1187],[3592.5,3.061961],[3593.0,5.35327303]]]
["bitfinex","ETHUSD",1732925222676,[[3591.8,0.7936],[3590.6,2.57003303],[3590.3,0.2452685],[3590.2,0.90284185],[3590.1,8.62932775]],[[3591.9,2.8523539],[3592.4,0.1187],[3592.5,3.061961],[3593.0,5.35327303],[3596.1,1.30567463]]]
["bitfinex","ETHUSD",1732925222881,[[3591.8,0.7936],[3590.6,2.57003303],[3590.3,0.2452685],[3590.2,0.90284185],[3590.1,8.62932775]],[[3591.9,2.8523539],[3592.2,2.78383],[3592.4,0.1187],[3592.5,3.061961],[3593.0,5.35327303]]]
["bitfinex","ETHUSD",1732925223093,[[3590.4,0.8238],[3590.2,3.47287488],[3590.1,3.45932775],[3589.2,5.4251123],[3588.4,1.38608786]],[[3591.9,3.41597229],[3592.4,2.90238],[3592.5,0.278361],[3592.6,2.57003303],[3592.8,2.78339]]]
["bitfinex","ETHUSD",1732925223262,[[3590.8,0.55],[3590.2,3.44503303],[3590.1,3.45932775],[3590.0,21.09487941],[3589.3,0.29784771]],[[3591.7,2.78424],[3591.9,2.8524039],[3592.3,2.78376],[3592.4,0.1187],[3592.5,3.278361]]]
["bitfinex","ETHUSD",1732925223569,[[3591.2,0.55],[3591.1,0.8238],[3590.2,3.44503303],[3590.1,3.45932775],[3590.0,21.09487941]],[[3591.6,0.06824971],[3591.8,2.78412],[3591.9,2.78409],[3592.3,2.78376],[3592.4,0.1187]]]
["bitfinex","ETHUSD",1732925223771,[[3591.2,0.55],[3590.3,2.72583547],[3590.2,3.47287558],[3590.1,0.98199981],[3590.0,21.09487941]],[[3591.8,2.78412],[3592.1,2.78391],[3592.4,0.1187],[3592.5,6.061941],[3593.4,2.78295]]]
["bitfinex","ETHUSD",1732925224084,[[3591.3,0.8238],[3591.2,0.55],[3590.3,2.72583547],[3590.2,3.44503303],[3590.1,0.98199981]],[[3591.5,0.06823399],[3591.8,2.78412],[3592.1,2.78391],[3592.4,0.1187],[3592.5,6.061941]]]
["bitfinex","ETHUSD",1732925224251,[[3591.3,0.8238],[3591.2,0.55],[3590.3,2.72583547],[3590.2,3.44503303],[3590.1,0.98199981]],[[3591.8,2.78412],[3592.1,2.78391],[3592.2,0.56048668],[3592.4,0.1187],[3592.5,6.061941]]]
["bitfinex","ETHUSD",1732925224455,[[3591.3,1.3738],[3591.2,0.55],[3590.3,2.72583547],[3590.2,3.44503303],[3590.1,0.98199981]],[[3591.4,0.06821827],[3591.8,2.78412],[3592.1,2.78391],[3592.2,0.56048668],[3592.4,0.1187]]]
["bitfinex","ETHUSD",1732925224682,[[3591.3,0.8238],[3590.3,2.72583547],[3590.2,3.44503303],[3590.1,1.02604995],[3589.9,0.1]],[[3591.7,2.7842],[3591.9,2.78405],[3592.2,0.56048668],[3592.3,2.78376],[3592.4,0.1187]]]
["bitfinex","ETHUSD",1732925224890,[[3591.3,0.8238],[3590.4,1.21049424],[3590.3,2.72583547],[3590.2,0.875],[3590.1,1.02604995]],[[3591.4,0.06821827],[3591.7,2.7842],[3591.9,2.78405],[3592.0,1.21049424],[3592.2,0.56048668]]]
["bitfinex","ETHUSD",1732925225117,[[3591.3,0.8238],[3590.4,1.21049424],[3590.3,2.72583547],[3590.2,0.90284457],[3590.1,1.02604995]],[[3591.7,2.7842],[3591.9,2.78405],[3592.0,1.21049424],[3592.2,0.56048668],[3593.4,0.14338738]]]
["bitfinex","ETHUSD",1732925225253,[[3591.3,0.8238],[3590.4,1.21049424],[3590.3,2.72583547],[3590.2,0.90284457],[3590.1,1.02604995]],[[3591.4,0.06821827],[3591.6,2.78427],[3591.7,2.7842],[3592.0,1.21049424],[3592.2,0.56048668]]]
["bitfinex","ETHUSD",1732925225598,[[3591.3,0.8238],[3590.4,1.21049424],[3590.3,2.72583547],[3590.2,0.90284457],[3590.1,1.02604995]],[[3591.4,0.06821827],[3591.6,2.78427],[3591.9,2.78407],[3592.0,1.21049424],[3592.2,0.56048668]]]
["bitfinex","ETHUSD",1732925225899,[[3591.3,0.8238],[3590.4,1.21049424],[3590.3,2.72583547],[3590.2,0.90284457],[3590.1,1.02604995]],[[3591.6,2.78427],[3591.9,2.78407],[3592.0,1.21049424],[3592.2,0.56048668],[3595.4,6.69790014]]]
["bitfinex","ETHUSD",1732925226095,[[3591.3,0.8238],[3590.4,1.21049424],[3590.3,2.72583547],[3590.2,0.90284457],[3590.1,1.02604995]],[[3591.4,0.06821827],[3591.6,2.78427],[3591.9,2.78407],[3592.0,1.21049424],[3592.2,0.56048668]]]
["bitfinex","ETHUSD",1732925226271,[[3591.3,0.8238],[3590.4,1.21049424],[3590.3,2.72583547],[3590.2,0.90284457],[3590.1,1.02604995]],[[3591.6,2.78427],[3591.9,2.78407],[3592.0,1.21049424],[3592.2,0.56048668],[3595.3,6.69790014]]]
["bitfinex","ETHUSD",1732925226598,[[3591.3,0.8238],[3590.4,1.21049424],[3590.3,2.72583547],[3590.2,0.875],[3590.1,1.02604995]],[[3591.6,2.78427],[3591.9,2.78407],[3592.0,1.21049424],[3592.2,0.56048668],[3595.3,6.69790014]]]
["bitfinex","ETHUSD",1732925226796,[[3591.3,0.8238],[3590.4,1.21049424],[3590.3,2.72583547],[3590.2,0.875],[3590.1,1.02604995]],[[3591.5,0.06819993],[3591.8,2.78416],[3591.9,2.78407],[3592.0,1.21049424],[3592.2,0.56048668]]]
["bitfinex","ETHUSD",1732925227014,[[3591.3,0.8238],[3590.4,1.21049424],[3590.3,2.72583547],[3590.2,0.875],[3590.1,1.02604995]],[[3591.8,2.78416],[3591.9,2.78407],[3592.0,1.21049424],[3592.2,0.56048668]]]
["bitfinex","ETHUSD",1732925227015,[[3591.3,0.8238],[3590.4,1.21049424],[3590.3,2.72583547],[3590.2,0.90284457],[3590.1,1.02604995]],[[3591.8,2.78416],[3592.0,1.21049424],[3592.1,2.78392],[3592.2,0.56048668],[3623.9,0.27]]]
["bitfinex","ETHUSD",1732925227300,[[3591.3,0.8238],[3590.5,0.02784457],[3590.4,1.21049424],[3590.3,2.72583547],[3590.2,0.875]],[[3591.4,0.06818421],[3591.9,2.78404],[3592.0,1.21049424],[3592.2,0.56048668],[3593.4,2.92629738]]]
["bitfinex","ETHUSD",1732925227501,[[3591.3,0.8238],[3590.5,0.02784457],[3590.4,1.21049424],[3590.3,2.72583547],[3590.2,0.875]],[[3591.7,2.7842],[3591.9,2.78404],[3592.0,1.21049424],[3592.2,0.56048668],[3592.4,2.90241]]]
["bitfinex","ETHUSD",1732925227699,[[3591.3,0.8238],[3590.5,0.02784457],[3590.4,1.21049424],[3590.3,2.72583547],[3590.2,0.875]],[[3591.4,0.06815338],[3591.7,2.7842],[3591.9,2.78404],[3592.0,1.21049424],[3592.2,0.56048668]]]
["bitfinex","ETHUSD",1732925227894,[[3591.3,0.8238],[3590.4,1.21049424],[3590.3,2.72583547],[3590.2,0.90284457],[3561.6,0.71375926]],[[3591.7,2.7842],[3591.9,2.78404],[3592.0,1.21049424],[3592.2,0.56048668],[3623.7,0.27]]]
["bitfinex","ETHUSD",1732925228201,[[3591.3,0.8238],[3590.5,0.02784457],[3590.4,1.21049424],[3590.3,2.72583547],[3590.2,0.875]],[[3591.7,2.7842],[3591.9,2.78404],[3592.0,1.21049424],[3592.2,0.56048668],[3596.4,8.6266372]]]
["bitfinex","ETHUSD",1732925228498,[[3591.3,0.8238],[3590.5,0.02784457],[3590.4,1.21049424],[3590.3,2.72583547],[3590.2,0.875]],[[3591.6,0.06817237],[3591.9,2.78404],[3592.0,1.21049424],[3592.1,2.78392],[3592.2,0.56048668]]]
["bitfinex","ETHUSD",1732925228805,[[3591.3,0.8238],[3590.5,0.02784457],[3590.4,1.21049424],[3590.3,2.72583547],[3590.2,0.875]],[[3591.9,2.78404],[3592.0,1.21049424],[3592.1,2.78392],[3592.2,0.56048668],[3600.6,1.20917277]]]
["bitfinex","ETHUSD",1732925229004,[[3591.3,0.8238],[3590.5,0.02784457],[3590.4,1.21049424],[3590.3,2.72583547],[3590.2,0.875]],[[3591.5,0.06815665],[3591.8,2.78412],[3591.9,2.78404],[3592.0,1.21049424],[3592.2,0.56048668]]]
["bitfinex","ETHUSD",1732925229205,[[3591.3,0.8238],[3590.5,0.02784457],[3590.4,1.21049424],[3590.3,2.72583547],[3590.2,0.875]],[[3591.8,2.78412],[3591.9,2.78404],[3592.0,1.21049424],[3592.2,0.56048668],[3623.6,0.27]]]
["bitfinex","ETHUSD",1732925229364,[[3591.3,0.8238],[3590.5,0.02784457],[3590.3,2.72583547],[3590.2,0.875]],[[3623.6,0.27]]]
["bitfinex","ETHUSD",1732925229365,[[3591.4,0.55],[3591.3,0.8238],[3591.1,1.21049424],[3590.5,0.12784457],[3590.3,2.72583547]],[[3592.5,6.061951],[3592.7,0.1187],[3593.6,2.78279],[3593.7,0.1],[3593.8,0.1]]]
["bitfinex","ETHUSD",1732925229559,[[3591.3,0.8238],[3591.1,1.21049424],[3590.5,0.12784457],[3590.3,2.72583547]],[[3592.5,6.061951],[3592.7,0.1187],[3593.6,2.78279],[3593.7,0.1],[3593.8,0.1]]]
["bitfinex","ETHUSD",1732925229560,[[3591.6,0.55],[3591.5,0.02783964],[3591.1,1.21049424],[3590.7,0.2],[3590.3,2.72583547]],[[3592.7,3.99395424],[3593.0,0.1187],[3593.1,2.78314],[3593.6,2.78279],[3593.9,2.7825]]]
["bitfinex","ETHUSD",1732925229788,[[3591.9,0.8238],[3591.8,0.55],[3591.1,1.21049424],[3590.7,0.2],[3590.3,2.72583547]],[[3592.7,3.99395424],[3593.0,0.1187],[3593.1,2.78314],[3593.6,2.78279]]]
["bitfinex","ETHUSD",1732925229789,[[3591.9,0.8238],[3591.8,0.55],[3591.1,1.21049424],[3590.7,0.2],[3590.4,0.02783845]],[[3592.6,2.78349],[3592.7,1.76182016],[3593.0,0.1187],[3593.1,2.78314],[3593.2,1.21049424]]]
["bitfinex","ETHUSD",1732925229998,[[3591.9,0.8238],[3590.7,1.21049424],[3590.4,0.12783928],[3590.3,2.82583547],[3590.0,26.50637935]],[[3592.1,2.78393],[3592.4,1.21049424],[3592.7,0.55132592],[3592.8,2.78337],[3593.0,0.1187]]]
["bitfinex","ETHUSD",1732925230162,[[3591.9,0.8238],[3590.7,1.21049424],[3590.5,0.02784118],[3590.4,0.1],[3590.3,2.82583547]],[[3592.1,2.78393],[3592.4,1.21049424],[3592.7,0.55132592],[3592.8,2.78337],[3593.0,0.1187]]]
["bitfinex","ETHUSD",1732925230163,[[3591.9,0.8238],[3590.7,1.21049424],[3590.5,0.02784118],[3590.4,0.1],[3590.3,2.82583547]],[[3592.1,2.78393],[3592.4,1.21049424],[3592.6,0.17618202],[3592.7,0.55132592],[3592.8,2.78337]]]
["bitfinex","ETHUSD",1732925230363,[[3591.9,0.8238],[3590.7,1.23833535],[3590.4,0.1],[3590.3,2.82583547],[3472.7,4.70041322]],[[3592.3,5.56752],[3592.4,1.21049424],[3592.6,0.17618202],[3592.7,3.33477592],[3593.5,0.2]]]
["bitfinex","ETHUSD",1732925230593,[[3591.9,0.8238],[3590.7,1.23833535],[3590.4,0.1],[3590.3,2.82583547],[3585.4,13.14358321]],[[3592.2,2.78386],[3592.4,1.21049424],[3592.5,2.78361],[3592.6,0.17618202],[3592.7,0.55132592]]]
["bitfinex","ETHUSD",1732925230795,[[3591.9,0.8238],[3590.7,1.23833535],[3590.4,0.1],[3590.3,2.82583547],[3585.4,13.14358321]],[[3592.2,2.78386],[3592.4,3.99416424],[3592.6,0.17618202],[3592.7,0.55132592],[3592.9,5.78329]]]
["bitfinex","ETHUSD",1732925231003,[[3591.9,0.8238],[3590.7,1.23833535],[3590.5,0.1465518],[3590.4,0.1],[3590.3,2.82583547]],[[3592.1,2.78389],[3592.2,2.78386],[3592.4,1.21049424],[3592.6,0.17618202],[3592.7,0.55132592]]]
["bitfinex","ETHUSD",1732925231206,[[3591.9,0.8238],[3590.7,1.21049424],[3590.5,0.1465518],[3590.4,0.1],[3590.3,2.82583547]],[[3592.0,2.78396],[3592.1,0.67782442],[3592.2,2.78386],[3592.4,1.21049424],[3592.5,0.1187]]]
["bitfinex","ETHUSD",1732925231394,[[3591.9,0.8238],[3590.7,1.23833486],[3590.5,0.1465518],[3590.4,0.1],[3590.3,2.82583547]],[[3592.2,5.56772],[3592.4,1.21049424],[3592.5,0.1187],[3606.0,19.1368575],[3607.2,0.1551123]]]
["bitfinex","ETHUSD",1732925231563,[[3591.9,0.8238],[3590.7,1.23833486],[3590.5,0.1465518],[3590.4,0.1],[3590.3,2.82583547]],[[3592.2,2.78386],[3592.4,1.21049424],[3592.5,0.1187],[3597.9,16.29723542],[3606.0,19.1368575]]]
["bitfinex","ETHUSD",1732925231905,[[3591.9,0.8238],[3590.7,1.21049424],[3590.5,0.1465518],[3590.4,0.12784061],[3590.3,2.82583547]],[[3592.2,2.78386],[3592.4,3.99415424],[3592.5,0.1187],[3597.9,16.29723542],[3606.0,19.1368575]]]
["bitfinex","ETHUSD",1732925232202,[[3591.9,0.8238],[3590.7,1.23833485],[3590.5,0.1465518],[3590.4,0.1],[3590.3,2.82583547]],[[3592.4,3.99415424],[3592.6,2.95971202],[3592.7,0.55132592],[3592.9,5.78328],[3593.5,0.1]]]
["bitfinex","ETHUSD",1732925232369,[[3591.9,0.8238],[3590.7,1.23833485],[3590.5,0.1465518],[3590.4,0.1],[3590.3,2.82583547]],[[3592.4,3.99415424],[3592.6,0.17618202],[3592.7,0.67002592],[3592.9,5.78328],[3593.4,2.78295]]]
["bitfinex","ETHUSD",1732925233158,[[3591.9,0.8238],[3590.7,1.23833485],[3590.5,0.1465518],[3590.4,0.1],[3590.3,2.82583547]],[[3592.3,0.06372694],[3592.4,3.99415424],[3592.6,0.17618202],[3592.7,0.67002592],[3592.9,5.78328]]]
["bitfinex","ETHUSD",1732925233482,[[3591.9,0.8238],[3590.8,0.02784062],[3590.7,1.21049424],[3590.5,0.1465518],[3590.4,0.1]],[[3592.2,2.78385],[3592.3,0.06372694],[3592.4,3.99416424],[3592.6,0.17618202],[3592.7,0.67002592]]]
["bitfinex","ETHUSD",1732925233663,[[3591.9,0.8238],[3590.7,1.21049424],[3590.4,0.1],[3590.3,2.85367615],[3472.0,0.00256592]],[[3592.2,2.78385],[3592.3,0.06372694],[3592.4,3.99415424],[3592.6,0.17618202],[3592.7,3.45351592]]]
["bitfinex","ETHUSD",1732925233863,[[3591.9,0.8238],[3590.7,1.21049424],[3590.4,0.1],[3590.3,2.85367615],[3472.0,0.00256592]],[[3592.1,0.06372628],[3592.2,2.78385],[3592.4,3.99415424],[3592.6,0.17618202],[3592.7,3.45351592]]]
["bitfinex","ETHUSD",1732925234160,[[3591.9,0.8238],[3590.7,1.21049424],[3590.4,0.24622043],[3590.3,2.85367615],[3578.6,19.1718399]],[[3592.1,0.06372628],[3592.2,2.78385],[3592.4,3.99415424],[3592.6,0.17618202],[3592.7,3.45351592]]]
["bitfinex","ETHUSD",1732925234641,[[3591.9,0.8238],[3590.7,1.21049424],[3590.4,0.24622043],[3590.3,2.85367615],[3590.2,1.4363024]],[[3592.1,0.06372628],[3592.2,2.78385],[3592.4,3.99415424],[3592.6,0.17618202],[3592.7,3.45351592]]]
["bitfinex","ETHUSD",1732925234898,[[3590.8,0.8238],[3590.7,1.21049424],[3590.4,0.24622043],[3590.3,2.85367615],[3590.2,1.4363024]],[[3592.1,0.06372628],[3592.4,3.99415424],[3592.6,0.17618202],[3592.7,3.45351592]]]
["bitfinex","ETHUSD",1732925234899,[[3590.8,0.8238],[3590.7,1.21049424],[3590.4,0.24622043],[3590.3,2.72583547],[3590.2,1.4363024]],[[3592.0,2.78396],[3592.1,0.06372628],[3592.4,1.21049424],[3592.6,2.95971202],[3592.7,0.67002592]]]
["bitfinex","ETHUSD",1732925235101,[[3591.1,0.55],[3591.0,0.8238],[3590.6,1.21049424],[3590.4,0.14622043],[3590.3,2.72583547]],[[3591.8,2.78418],[3592.0,2.78396],[3592.1,1.39292052],[3592.3,3.0],[3592.4,2.78372]]]
["bitfinex","ETHUSD",1732925235280,[[3591.1,0.55],[3591.0,0.8238],[3590.6,1.21049424],[3590.3,2.72583547],[3590.2,0.975]],[[3591.8,2.78418],[3591.9,0.06369485],[3592.0,2.784],[3592.1,1.32919424],[3592.4,2.78372]]]
["bitfinex","ETHUSD",1732925235477,[[3591.1,0.55],[3591.0,0.8238],[3590.6,1.21049424],[3590.3,2.72583547],[3590.2,0.975]],[[3591.8,2.78418],[3592.0,2.784],[3592.1,1.32919424],[3592.4,2.78372]]]
["bitfinex","ETHUSD",1732925235478,[[3591.1,0.55],[3591.0,0.8238],[3590.6,1.21049424],[3590.3,2.72583547],[3590.2,0.975]],[[3591.7,0.06366341],[3591.8,2.78418],[3592.0,2.784],[3592.1,1.32919424],[3592.4,2.78372]]]
["bitfinex","ETHUSD",1732925235864,[[3591.1,0.55],[3591.0,0.8238],[3590.6,1.21049424],[3590.3,2.72583547],[3590.2,0.875]],[[3591.7,0.06366341],[3591.8,2.78418],[3592.0,2.784],[3592.1,1.32919424],[3592.4,2.78372]]]
["bitfinex","ETHUSD",1732925236218,[[3591.1,0.55],[3591.0,0.8238],[3590.6,1.21049424],[3590.3,2.72583547],[3590.2,0.875]],[[3591.7,0.06366341],[3592.0,2.784],[3592.1,1.32919424],[3592.4,2.78372],[3596.6,14.4319]]]
["bitfinex","ETHUSD",1732925236362,[[3591.1,0.55],[3591.0,0.8238],[3590.6,1.21049424],[3590.3,2.72583547],[3590.2,0.875]],[[3592.0,2.784],[3592.1,1.32919424],[3592.4,2.78372],[3596.6,14.4319],[3788.0,0.00701894]]]
["bitfinex","ETHUSD",1732925236699,[[3591.1,0.55],[3591.0,0.8238],[3590.6,1.21049424],[3590.3,2.72583547],[3590.2,0.875]],[[3591.8,2.78417],[3591.9,0.06363845],[3592.0,2.784],[3592.1,1.32919424],[3592.4,2.78372]]]
["bitfinex","ETHUSD",1732925237002,[[3591.1,0.55],[3591.0,0.8238],[3590.6,1.21049424],[3590.3,2.72583547],[3590.2,0.875]],[[3591.7,2.84781701],[3592.0,2.78399],[3592.1,1.32919424],[3592.4,2.78372],[3609.1,23.9210719]]]
["bitfinex","ETHUSD",1732925237203,[[3591.1,0.55],[3591.0,0.8238],[3590.6,1.21049424],[3590.3,2.72583547],[3590.2,0.875]],[[3591.7,2.84781701],[3592.0,2.78399],[3592.1,1.32919424],[3592.4,2.78372],[3598.4,5.77196382]]]
["bitfinex","ETHUSD",1732925237418,[[3591.0,0.8238],[3590.3,2.72583547],[3590.2,0.875],[3590.1,0.78199981],[3590.0,26.36487941]],[[3591.3,2.78457],[3591.5,1.21049424],[3591.7,0.62678771],[3591.8,2.78414],[3592.1,0.1187]]]
["bitfinex","ETHUSD",1732925237566,[[3591.0,0.8238],[3590.2,0.875],[3590.0,26.36487941],[3589.9,1.21049424],[3589.8,0.1]],[[3591.5,3.99489424],[3591.6,0.06359129],[3591.8,0.56581744],[3592.1,2.90264],[3593.0,0.1]]]
["bitfinex","ETHUSD",1732925237767,[[3591.0,0.8238],[3590.2,2.08549424],[3590.0,26.36487941],[3589.8,0.1],[3587.9,1.3396639]],[[3591.4,2.84796735],[3591.5,3.99489424],[3591.8,0.56581744],[3592.1,2.90264],[3592.5,2.78363]]]
["bitfinex","ETHUSD",1732925237961,[[3591.0,0.8238],[3590.2,2.08549424],[3590.0,26.36487941],[3587.9,1.3396639]],[[3591.4,2.84796735],[3591.5,3.99489424],[3591.8,0.56581744],[3592.1,2.90264],[3592.5,2.78363]]]
["bitfinex","ETHUSD",1732925237962,[[3591.0,0.8238],[3590.2,2.08549424],[3590.0,26.36487941],[3589.6,1.214579],[3587.9,1.3396639]],[[3591.3,2.78455],[3591.4,0.06352735],[3591.5,3.99489424],[3591.8,0.56581744],[3592.0,2.784]]]
["bitfinex","ETHUSD",1732925238207,[[3591.0,0.8238],[3590.2,2.08549424],[3590.0,21.09487941],[3589.7,0.1],[3589.6,1.214579]],[[3591.2,0.06349591],[3591.3,2.78455],[3591.5,3.99489424],[3591.8,0.56581744],[3592.0,2.784]]]
["bitfinex","ETHUSD",1732925238445,[[3591.0,0.8238],[3590.2,2.08549424],[3590.0,21.09487941],[3589.7,0.1],[3589.6,1.214579]],[[3591.2,0.06349591],[3591.5,2.7844],[3591.8,4.56049168],[3594.0,1.21085038],[3595.5,1.33730597]]]
["bitfinex","ETHUSD",1732925238609,[[3591.0,0.8238],[3590.2,2.08549424],[3590.0,21.09487941],[3589.7,0.1],[3589.6,1.78229122]],[[3591.2,0.06349591],[3591.4,2.78443],[3591.5,2.7844],[3591.8,1.77631168],[3592.1,2.90261]]]
["bitfinex","ETHUSD",1732925238926,[[3591.0,0.8238],[3590.2,2.08549424],[3590.0,21.09487941],[3589.7,0.1],[3589.6,1.78229122]],[[3591.2,2.78461],[3591.8,1.21049424],[3592.1,0.1187],[3592.3,5.78375],[3593.9,2.929]]]
["bitfinex","ETHUSD",1732925239134,[[3591.0,0.8238],[3590.2,2.08549424],[3590.0,21.09487941],[3589.6,1.78229122],[3589.5,0.1]],[[3591.1,0.0634813],[3591.2,2.78461],[3591.5,2.78438],[3591.8,1.21049424],[3591.9,2.78408]]]
["bitfinex","ETHUSD",1732925239434,[[3591.0,0.8238],[3590.2,2.08549424],[3590.0,21.09487941],[3589.6,1.78229122],[3589.5,0.1]],[[3591.1,0.0634813],[3591.2,2.78461],[3591.5,2.78438],[3591.8,1.75702941],[3591.9,2.78408]]]
["bitfinex","ETHUSD",1732925239651,[[3591.0,0.8238],[3590.2,2.08549424],[3590.0,21.09487941],[3589.7,0.1],[3589.6,1.78229122]],[[3591.1,0.0634813],[3591.4,2.78448],[3591.5,2.78438],[3591.6,0.1187],[3591.8,1.75702941]]]
["bitfinex","ETHUSD",1732925239797,[[3591.0,0.8238],[3590.2,2.08549424],[3590.0,21.09487941],[3589.7,0.1],[3589.6,1.214579]],[[3591.4,2.78448],[3591.5,2.78438],[3591.6,0.1187],[3591.8,1.75702941],[3595.9,8.61158589]]]
["bitfinex","ETHUSD",1732925240136,[[3591.0,0.8238],[3590.2,2.08549424],[3590.0,21.09487941],[3589.8,0.1419132],[3589.7,0.1]],[[3591.4,2.78448],[3591.5,2.78438],[3591.6,0.1187],[3591.8,1.75702941],[3592.9,0.14643667]]]
["bitfinex","ETHUSD",1732925240341,[[3591.0,0.8238],[3590.3,0.0278465],[3590.2,2.08549424],[3590.0,21.09487941],[3589.8,0.1419132]],[[3591.4,2.78448],[3591.5,2.78438],[3591.8,1.75702941],[3592.9,0.14643667],[3596.0,11.14658589]]]
["bitfinex","ETHUSD",1732925240640,[[3591.0,0.8238],[3590.3,0.0278465],[3590.2,2.08549424],[3590.0,21.09487941],[3589.8,0.1419132]],[[3591.3,0.06353396],[3591.6,2.78432],[3591.7,2.78422],[3591.8,1.87572941],[3592.3,3.0]]]
["bitfinex","ETHUSD",1732925240840,[[3591.0,0.8238],[3590.3,0.0278465],[3590.2,2.08549424],[3590.0,21.09487941],[3589.8,0.1419132]],[[3591.7,2.78422],[3591.8,1.87572941],[3592.3,3.0],[3593.0,2.98326],[3593.2,1.21049424]]]
["bitfinex","ETHUSD",1732925241052,[[3591.1,0.57784648],[3591.0,0.8238],[3590.5,1.21049424],[3590.2,0.875],[3590.1,0.78219284]],[[3592.1,2.78395],[3592.2,0.1187],[3592.3,3.0],[3593.2,2.78305],[3593.3,0.1]]]
["bitfinex","ETHUSD",1732925241335,[[3591.4,0.8238],[3591.2,0.14016465],[3591.1,0.55],[3590.5,1.21049424],[3590.2,0.975]],[[3591.9,2.78411],[3592.1,2.78395],[3592.3,4.21049424],[3592.5,2.9023],[3593.0,2.78324]]]
["bitfinex","ETHUSD",1732925241538,[[3591.4,0.8238],[3591.1,0.55],[3590.5,1.21049424],[3590.2,0.975],[3585.3,13.0]],[[3591.9,2.78411],[3592.1,2.78395],[3592.3,4.76504647],[3592.5,2.9023],[3593.0,2.78324]]]
["bitfinex","ETHUSD",1732925241839,[[3591.4,0.8238],[3591.1,0.55],[3590.5,1.21049424],[3590.2,0.975],[3590.1,0.78219284]],[[3591.8,2.78413],[3591.9,2.78411],[3592.0,1.21049424],[3592.3,3.55455223],[3592.5,2.9023]]]
["bitfinex","ETHUSD",1732925242033,[[3591.4,0.8238],[3591.1,0.55],[3590.5,1.21049424],[3590.2,0.975],[3590.1,0.78219284]],[[3591.8,2.78413],[3591.9,2.78411],[3592.0,1.21049424],[3592.3,3.55455223],[3592.4,2.78369]]]
["bitfinex","ETHUSD",1732925242548,[[3591.4,0.8238],[3591.1,0.55],[3590.5,1.21049424],[3590.2,0.975],[3590.1,0.81003539]],[[3591.9,2.78411],[3592.0,1.21049424],[3592.1,2.78389],[3592.3,3.55455223],[3593.3,0.1]]]
["bitfinex","ETHUSD",1732925242849,[[3591.4,0.8238],[3591.1,0.55],[3590.5,1.21049424],[3590.2,0.975],[3590.1,0.81003539]],[[3591.9,2.78411],[3592.0,1.21049424],[3592.1,2.78389],[3592.3,3.55455223],[3592.6,2.95968202]]]
["bitfinex","ETHUSD",1732925243222,[[3591.4,0.8238],[3591.1,0.55],[3590.5,1.21049424],[3590.3,0.02784255],[3590.2,0.975]],[[3592.0,1.21049424],[3592.1,2.78389],[3592.3,3.55455223],[3592.6,0.17618202],[3594.9,0.29081154]]]
["bitfinex","ETHUSD",1732925243424,[[3591.5,0.75860965],[3591.4,0.8238],[3590.8,1.21049424],[3590.6,0.02784255],[3590.4,0.1]],[[3592.3,6.77808424],[3592.6,0.17618202],[3592.7,3.0],[3593.0,2.78319],[3593.2,1.21049424]]]
["bitfinex","ETHUSD",1732925243602,[[3591.6,0.20860354],[3591.5,0.55],[3590.9,0.02784108],[3590.8,1.21049424],[3590.4,0.2]],[[3592.3,2.78375],[3592.4,1.21049424],[3592.5,2.90231],[3592.6,0.17618202],[3592.9,2.78331]]]
["bitfinex","ETHUSD",1732925243797,[[3591.5,0.55],[3590.9,0.02784108],[3590.8,1.21049424],[3590.4,0.2]],[[3592.3,2.78375],[3592.4,1.21049424],[3592.5,2.90231],[3592.6,0.17618202],[3592.9,2.78331]]]
["bitfinex","ETHUSD",1732925243798,[[3591.7,1.03240134],[3591.5,0.55],[3590.9,0.02784108],[3590.8,1.21049424],[3590.4,0.2]],[[3592.3,2.78375],[3592.4,1.21049424],[3592.5,2.90231],[3592.6,0.17618202],[3592.9,2.78331]]]
["bitfinex","ETHUSD",1732925244005,[[3591.7,0.8238],[3591.5,0.55],[3590.9,0.02784075],[3590.8,1.21049424],[3590.4,0.2]],[[3592.2,0.06154422],[3592.3,5.56755],[3592.4,1.21049424],[3592.5,0.1187],[3592.6,0.17618202]]]
["bitfinex","ETHUSD",1732925244239,[[3591.7,0.8238],[3591.5,0.55],[3590.9,0.02784075],[3590.8,1.21049424],[3590.4,0.2]],[[3592.2,0.06154422],[3592.3,2.78375],[3592.4,1.21049424],[3592.5,2.90228],[3592.6,0.17618202]]]
["bitfinex","ETHUSD",1732925244551,[[3591.7,0.8238],[3591.5,0.55],[3590.8,1.21049424],[3590.4,0.2],[3590.3,0.02784074]],[[3592.2,2.84540422],[3592.4,1.21049424],[3592.5,0.1187],[3592.6,0.17618202],[3592.8,2.78338]]]
["bitfinex","ETHUSD",1732925244717,[[3591.7,0.8238],[3591.5,0.55],[3590.8,1.21049424],[3590.4,0.2],[3590.3,0.02784076]],[[3592.2,2.84540422],[3592.4,1.21049424],[3592.5,2.90231],[3592.6,0.17618202],[3592.8,2.78338]]]
["bitfinex","ETHUSD",1732925244921,[[3591.7,0.8238],[3591.5,0.55],[3590.8,1.21049424],[3590.4,0.2],[3590.3,0.02784076]],[[3592.2,2.84540422],[3592.4,3.99415424],[3592.5,0.1187],[3592.6,0.17618202],[3592.8,2.78338]]]
["bitfinex","ETHUSD",1732925245112,[[3591.7,0.8238],[3591.5,0.55],[3590.8,1.21049424],[3590.5,0.02784076],[3590.4,0.2]],[[3592.2,2.84540422],[3592.4,3.99415424],[3592.5,0.1187],[3592.6,0.17618202],[3592.8,2.78338]]]
["bitfinex","ETHUSD",1732925245317,[[3591.7,0.8238],[3591.5,0.55],[3590.9,0.02784076],[3590.8,1.21049424],[3590.4,0.2]],[[3592.2,2.84535422],[3592.4,3.99415424],[3592.5,0.1187],[3592.6,0.17618202],[3592.8,2.78338]]]
["bitfinex","ETHUSD",1732925245549,[[3591.7,0.8238],[3591.5,0.55],[3590.9,0.02784076],[3590.8,1.21049424],[3590.5,0.1]],[[3592.2,2.84535422],[3592.4,3.99415424],[3592.5,0.66656349],[3592.6,0.17618202],[3592.8,2.78338]]]
["bitfinex","ETHUSD",1732925245923,[[3591.7,0.8238],[3591.5,0.55],[3590.8,1.21049424],[3590.5,0.12784076],[3583.6,14.3788799]],[[3592.2,2.84535422],[3592.4,3.99415424],[3592.5,0.66656349],[3592.6,0.17618202],[3592.8,2.78338]]]
["bitfinex","ETHUSD",1732925246129,[[3591.7,0.8238],[3591.5,0.55],[3590.9,0.02784074],[3590.8,1.21049424],[3590.5,0.1]],[[3592.2,2.84535422],[3592.4,3.99415424],[3592.5,0.66656349],[3592.6,0.17618202],[3592.8,2.78338]]]
["bitfinex","ETHUSD",1732925246331,[[3591.7,0.8238],[3591.5,0.55],[3590.9,0.02784075],[3590.8,1.21049424],[3590.5,0.1]],[[3592.2,0.06154422],[3592.4,3.99415424],[3592.5,0.66656349],[3592.6,2.95970202],[3593.0,5.7832]]]
["bitfinex","ETHUSD",1732925246533,[[3591.8,0.55],[3591.7,0.8238],[3591.1,1.21049424],[3590.9,0.02783979],[3590.6,0.1]],[[3592.2,0.06154422],[3592.5,2.78359],[3592.6,2.78352],[3592.8,0.1187],[3593.0,3.0]]]
["bitfinex","ETHUSD",1732925246746,[[3591.8,0.55],[3591.7,0.8238],[3590.8,1.21049424],[3590.6,0.12783844],[3583.7,14.3788799]],[[3592.4,2.7837],[3592.6,1.21049424],[3592.8,0.1187],[3593.0,3.0],[3593.2,1.21049424]]]
["bitfinex","ETHUSD",1732925246933,[[3591.8,0.55],[3591.7,0.8238],[3590.8,1.21049424],[3590.6,0.1],[3590.3,0.02783844]],[[3592.0,2.78396],[3592.3,1.21049424],[3592.5,0.290222],[3592.7,2.78347],[3592.8,0.1187]]]
["bitfinex","ETHUSD",1732925247132,[[3591.8,0.55],[3591.7,0.8238],[3590.8,1.21049424],[3590.6,0.1],[3590.4,3.0]],[[3592.1,2.78389],[3592.3,1.21049424],[3592.5,0.290222],[3592.6,0.57093964],[3592.7,2.78347]]]
["bitfinex","ETHUSD",1732925247414,[[3591.7,0.8238],[3590.8,1.21049424],[3590.6,0.1],[3590.3,0.02783901],[3590.2,3.904]],[[3592.1,2.78389],[3592.3,1.21049424],[3592.5,0.290222],[3592.6,3.35446964],[3595.0,0.77512144]]]
["bitfinex","ETHUSD",1732925247759,[[3591.7,0.8238],[3591.1,1.21049424],[3590.6,0.1],[3590.5,0.1],[3590.3,3.02783901]],[[3592.6,0.57093964],[3593.0,3.0],[3593.7,0.34374482],[3594.0,0.63572894],[3595.0,9.75512144]]]
["bitfinex","ETHUSD",1732925247926,[[3590.5,0.1],[3590.3,3.02783901]],[[3595.0,9.75512144]]]
["bitfinex","ETHUSD",1732925247927,[[3592.3,0.55],[3592.2,0.792],[3592.1,0.55],[3591.8,0.02783578],[3591.5,0.43921495]],[[3593.2,2.78304],[3593.3,0.1187],[3594.2,2.7823],[3594.6,0.1],[3594.8,3.67227]]]
["bitfinex","ETHUSD",1732925248111,[[3592.4,0.792],[3592.3,0.55],[3591.7,1.86403353],[3591.6,3.02783373],[3591.5,0.43921495]],[[3593.0,2.7832],[3593.2,2.78304],[3593.3,1.32919424],[3593.4,0.55260165],[3594.2,2.7823]]]
["bitfinex","ETHUSD",1732925248318,[[3592.4,0.792],[3592.3,0.55],[3591.1,0.1],[3590.9,0.1],[3590.8,5.27]],[[3592.9,2.78328],[3593.0,1.21049424],[3593.3,0.1187],[3593.7,2.78268],[3594.2,2.8823]]]
["bitfinex","ETHUSD",1732925248521,[[3592.5,0.55],[3592.4,0.792],[3592.2,0.43415628],[3591.4,1.21049424],[3591.1,0.24496538]],[[3592.6,2.78349],[3592.8,2.78334],[3593.0,1.21049424],[3593.3,0.1187],[3593.7,2.78268]]]
["bitfinex","ETHUSD",1732925248745,[[3592.4,0.792],[3592.0,0.43415628],[3591.4,1.21049424],[3590.9,0.2],[3590.5,0.6931839]],[[3592.5,2.78357],[3592.6,2.78349],[3593.0,1.21049424],[3593.3,0.1187],[3593.4,2.78289]]]
["bitfinex","ETHUSD",1732925249059,[[3592.4,0.792],[3592.0,0.43415628],[3591.4,1.21049424],[3590.9,0.2],[3590.5,0.6931839]],[[3592.5,2.78357],[3592.6,2.78349],[3593.0,3.99372424],[3593.3,0.1187],[3593.4,2.78289]]]
["bitfinex","ETHUSD",1732925249219,[[3592.4,0.792],[3591.9,0.43415628],[3591.4,1.21049424],[3590.9,0.2],[3590.5,0.6931839]],[[3592.6,2.78349],[3592.9,2.78333],[3593.0,1.21049424],[3593.3,2.90169],[3593.5,3.56486311]]]
["bitfinex","ETHUSD",1732925249419,[[3592.4,0.792],[3591.9,0.43415628],[3591.5,0.02783678],[3591.4,1.21049424],[3591.0,3.14575778]],[[3593.0,1.21049424],[3593.2,3.0],[3593.3,2.90169],[3593.5,3.56486311],[3594.2,0.2]]]
["bitfinex","ETHUSD",1732925249688,[[3592.4,0.792],[3592.0,0.43415628],[3591.5,0.02783678],[3591.4,1.21049424],[3591.0,3.14575778]],[[3592.6,2.7835],[3592.9,2.78329],[3593.0,1.92171266],[3593.3,2.90169],[3593.5,3.56486311]]]
["bitfinex","ETHUSD",1732925249863,[[3592.4,0.792],[3592.0,0.43415628],[3591.4,1.21049424],[3591.1,0.02783582],[3591.0,3.14575778]],[[3592.5,2.78357],[3592.6,2.7835],[3593.0,1.92171266],[3593.2,2.78308],[3593.3,0.1187]]]
["bitfinex","ETHUSD",1732925250167,[[3592.4,0.792],[3591.9,0.43415628],[3591.4,1.21049424],[3591.1,0.02783582],[3591.0,3.14575778]],[[3592.5,2.78357],[3592.6,2.7835],[3593.0,1.92171266],[3593.2,2.78308],[3593.3,0.1187]]]
["bitfinex","ETHUSD",1732925250363,[[3592.4,0.792],[3592.0,0.43415628],[3591.4,1.21049424],[3591.0,3.14575778],[3590.9,0.22783583]],[[3592.5,2.78357],[3592.6,2.7835],[3593.0,1.92171266],[3593.3,0.1187]]]
["bitfinex","ETHUSD",1732925250364,[[3592.4,0.792],[3592.0,0.43415628],[3591.4,1.21049424],[3591.0,3.14575778],[3590.9,0.22783583]],[[3592.5,2.78357],[3592.6,2.7835],[3593.0,1.92171266],[3593.3,0.1187],[3593.4,2.7829]]]
["bitfinex","ETHUSD",1732925250570,[[3592.4,0.792],[3591.9,0.43415628],[3591.4,1.21049424],[3591.0,3.1],[3590.9,0.1]],[[3592.5,2.78357],[3592.6,2.7835],[3592.9,2.78327],[3593.0,1.92171266],[3593.3,0.1187]]]
["bitfinex","ETHUSD",1732925250869,[[3592.4,0.792],[3591.9,0.43415628],[3591.5,0.02783693],[3591.4,1.21049424],[3591.0,3.1]],[[3592.5,2.78357],[3593.0,1.92171266],[3593.2,2.7831],[3593.3,0.1187],[3594.0,2.78242]]]
["bitfinex","ETHUSD",1732925251229,[[3592.4,0.792],[3591.9,0.43415628],[3591.5,0.02783693],[3591.4,1.21049424],[3591.0,3.1]],[[3592.5,2.78357],[3592.7,2.78343],[3593.0,1.92171266],[3593.2,2.7831],[3593.3,0.1187]]]
["bitfinex","ETHUSD",1732925251423,[[3592.4,0.792],[3591.9,0.43415628],[3591.4,1.21049424],[3591.1,0.02783583],[3591.0,3.1]],[[3592.5,2.78357],[3592.7,2.78343],[3593.0,1.92171266],[3593.2,2.7831],[3593.3,0.1187]]]
["bitfinex","ETHUSD",1732925252158,[[3592.4,0.792],[3591.9,0.43415628],[3591.4,1.21049424],[3591.1,0.02783583],[3591.0,3.1]],[[3592.5,2.78357],[3592.7,2.78343],[3593.0,1.92171266],[3593.1,2.78315],[3593.3,0.1187]]]
["bitfinex","ETHUSD",1732925252373,[[3592.4,0.792],[3591.8,0.43390629],[3591.4,1.21049424],[3591.1,0.02783583],[3591.0,3.1]],[[3592.5,2.84113706],[3592.7,2.78343],[3593.0,1.92171266],[3593.1,2.78315],[3593.3,0.1187]]]
["bitfinex","ETHUSD",1732925252657,[[3592.4,0.792],[3591.8,0.43390629],[3591.4,1.21049424],[3591.1,0.02783583],[3591.0,3.1]],[[3592.5,0.05756706],[3592.7,2.78343],[3593.0,1.92171266],[3593.3,0.1187],[3593.4,2.78292]]]
["bitfinex","ETHUSD",1732925252868,[[3592.4,1.342],[3591.9,0.43390629],[3591.5,3.0],[3591.4,1.21049424],[3591.2,0.1]],[[3592.7,2.78343],[3593.0,1.21049424],[3593.3,0.1187],[3593.4,2.78292],[3595.3,11.909]]]
["bitfinex","ETHUSD",1732925253021,[[3592.4,1.342],[3591.9,0.43390629],[3591.5,3.0],[3591.4,1.21049424],[3591.2,0.1]],[[3592.5,0.05756706],[3592.6,2.7835],[3592.9,2.78327],[3593.0,1.21049424],[3593.3,2.90169]]]
["bitfinex","ETHUSD",1732925253224,[[3592.4,1.342],[3591.9,0.43390629],[3591.5,3.0],[3591.4,1.21049424],[3591.2,0.1]],[[3592.6,2.7835],[3592.9,2.78327],[3593.0,1.21049424],[3593.3,2.90169],[3601.7,7.69060349]]]
["bitfinex","ETHUSD",1732925253473,[[3592.4,1.342],[3591.9,0.43390629],[3591.5,3.0],[3591.4,1.21049424],[3590.8,8.299]],[[3592.5,2.84113706],[3592.6,2.7835],[3593.0,1.21049424],[3593.3,0.1187],[3594.0,2.78247]]]
["bitfinex","ETHUSD",1732925253775,[[3592.4,1.342],[3591.9,0.43390629],[3591.5,3.0],[3591.4,1.21049424],[3591.2,0.1]],[[3592.5,0.05756706],[3592.7,2.78348],[3592.8,2.78336],[3593.0,1.21049424],[3593.3,0.1187]]]
["bitfinex","ETHUSD",1732925253946,[[3592.4,1.342],[3591.9,0.43390629],[3591.5,3.0],[3591.4,1.21049424],[3591.2,0.1]],[[3592.6,2.7835],[3592.8,2.78336],[3593.0,1.21049424],[3593.3,2.90169],[3597.2,16.48418]]]
["bitfinex","ETHUSD",1732925254372,[[3592.4,1.342],[3591.9,0.43390629],[3591.5,3.0],[3591.4,1.21049424],[3591.2,0.1]],[[3592.5,2.84111449],[3592.6,2.7835],[3593.0,1.21049424],[3593.2,2.78309],[3593.3,0.1187]]]
["bitfinex","ETHUSD",1732925254581,[[3592.4,1.342],[3591.9,0.43390629],[3591.5,3.0],[3591.4,1.21049424],[3591.0,0.2]],[[3592.5,2.84111449],[3592.6,2.7835],[3593.0,1.21049424],[3593.2,2.78309],[3593.3,0.1187]]]
["bitfinex","ETHUSD",1732925254741,[[3592.4,0.792],[3591.9,0.43390629],[3591.1,0.2783],[3590.9,3.0],[3590.8,5.37]],[[3592.5,2.84111449],[3592.6,2.7835],[3592.7,1.21049424],[3593.3,0.1187],[3593.4,2.78289]]]
["bitfinex","ETHUSD",1732925254938,[[3592.4,0.792],[3591.7,0.43390629],[3591.1,0.2783],[3591.0,0.2],[3590.9,3.02783602]],[[3592.5,2.84111449],[3592.6,2.7835],[3592.7,1.21049424],[3592.9,2.78331],[3593.3,0.1187]]]
["bitfinex","ETHUSD",1732925255138,[[3592.4,0.792],[3591.7,0.43390629],[3591.2,4.48879424],[3591.0,0.1],[3590.7,0.1]],[[3592.5,2.84111449],[3592.6,2.7835],[3592.7,1.21049424],[3592.9,2.78331],[3593.3,0.1187]]]
["bitfinex","ETHUSD",1732925255337,[[3592.4,0.792],[3591.7,0.43390629],[3591.2,4.48879424],[3591.0,0.1],[3590.9,0.1]],[[3592.5,2.84111449],[3592.6,2.7835],[3592.7,1.21049424],[3592.9,2.78331],[3593.3,0.1187]]]
["bitfinex","ETHUSD",1732925255572,[[3592.4,0.792],[3591.8,0.43390629],[3591.2,4.48879424],[3591.0,0.1],[3590.9,0.1]],[[3592.5,2.84111449],[3592.6,2.7835],[3592.7,1.21049424],[3593.1,2.78311],[3593.3,0.1187]]]
["bitfinex","ETHUSD",1732925255758,[[3592.4,0.792],[3591.8,0.43390629],[3591.2,4.48879424],[3591.0,0.1],[3590.9,3.029]],[[3592.5,2.84111449],[3592.6,2.7835],[3592.7,1.21049424],[3593.1,2.78311],[3593.3,0.1187]]]
["bitfinex","ETHUSD",1732925255956,[[3592.4,0.792],[3591.8,0.43390629],[3591.2,4.48879424],[3591.0,0.02783585],[3590.9,2.929]],[[3592.5,2.84111449],[3592.6,2.7835],[3592.7,1.21049424],[3593.3,0.1187],[3596.4,6.69790014]]]
["bitfinex","ETHUSD",1732925256279,[[3592.4,0.792],[3591.7,0.43390629],[3591.2,4.48879424],[3591.0,0.1],[3590.9,2.929]],[[3592.5,2.84111449],[3592.6,2.7835],[3592.7,1.21049424],[3593.0,2.78325],[3593.3,0.1187]]]
["bitfinex","ETHUSD",1732925256439,[[3592.4,0.792],[3591.7,0.43379322],[3591.3,3.0],[3591.2,1.48879424],[3591.0,6.029]],[[3592.5,2.84111449],[3592.6,2.7835],[3592.7,1.21049424],[3593.0,2.78325],[3593.3,0.1187]]]
["bitfinex","ETHUSD",1732925256637,[[3591.8,0.8169],[3591.7,0.43379322],[3591.3,3.0],[3591.2,1.21049424],[3590.7,0.1]],[[3592.5,0.05754449],[3592.7,1.21049424],[3592.9,2.78332],[3593.0,2.78325],[3593.3,0.1187]]]
["bitfinex","ETHUSD",1732925256857,[[3591.8,1.3669],[3591.6,0.43379322],[3591.3,3.0],[3591.2,1.21049424],[3590.7,0.1]],[[3592.1,2.78391],[3592.2,2.78386],[3592.5,0.05754449],[3592.7,1.32919424],[3592.8,2.78341]]]
["bitfinex","ETHUSD",1732925257062,[[3591.8,1.3669],[3591.3,3.0],[3591.2,1.21049424],[3590.7,0.1]],[[3592.1,2.78391],[3592.2,2.78386],[3592.5,0.05754449],[3592.7,1.32919424],[3592.8,2.78341]]]
["bitfinex","ETHUSD",1732925257063,[[3591.8,0.8169],[3591.5,0.43379322],[3590.9,1.21049424],[3590.8,3.0],[3590.7,0.2783]],[[3591.9,2.78404],[3592.4,1.26803919],[3592.7,0.1187],[3593.2,1.21049424],[3593.3,2.78296]]]
["bitfinex","ETHUSD",1732925257281,[[3591.8,0.8169],[3591.5,0.43379322],[3591.0,3.0],[3590.9,1.31049424],[3590.8,3.02783971]],[[3592.0,0.05748209],[3592.3,2.78376],[3592.4,1.21049424],[3592.5,2.78361],[3592.7,0.1187]]]
["bitfinex","ETHUSD",1732925257441,[[3591.8,0.8169],[3591.5,0.43379322],[3591.0,3.0],[3590.9,1.31049424],[3585.5,13.14356]],[[3592.0,2.78397],[3592.3,2.78376],[3592.4,1.21049424],[3592.7,0.1187],[3592.8,2.78341]]]
["bitfinex","ETHUSD",1732925257641,[[3591.8,0.8169],[3591.6,0.43379322],[3591.0,3.0],[3590.9,1.31049424],[3590.8,0.02783932]],[[3591.9,0.05743166],[3592.0,2.78397],[3592.3,2.78376],[3592.4,1.21049424],[3592.7,0.1187]]]
["bitfinex","ETHUSD",1732925257841,[[3591.8,0.8169],[3591.6,0.43379322],[3591.1,0.02783933],[3591.0,3.0],[3590.9,1.31049424]],[[3591.9,0.05743166],[3592.0,2.78397],[3592.3,2.78376],[3592.4,1.21049424],[3592.7,0.1187]]]
["bitfinex","ETHUSD",1732925258043,[[3591.8,0.8169],[3591.6,0.43379322],[3591.1,0.02783933],[3591.0,3.0],[3590.9,1.31049424]],[[3591.9,0.05743166],[3592.1,2.78389],[3592.3,2.78376],[3592.7,1.32919424],[3593.6,2.78274]]]
["bitfinex","ETHUSD",1732925258344,[[3591.8,1.3669],[3591.6,0.43379322],[3591.1,0.02783933],[3591.0,3.0],[3590.9,1.31049424]],[[3592.2,2.7838],[3592.7,1.32919424],[3592.9,0.55567318],[3593.6,2.78274],[3594.5,4.28464692]]]
["bitfinex","ETHUSD",1732925258667,[[3591.8,1.3669],[3591.6,0.43379322],[3591.1,0.02783933],[3591.0,3.0],[3590.9,1.31049424]],[[3592.4,2.7837],[3592.5,2.78364],[3592.7,1.32919424],[3592.9,0.55567318],[3593.0,2.78319]]]
["bitfinex","ETHUSD",1732925258975,[[3591.9,1.3669],[3591.8,0.18006932],[3591.6,0.43379322],[3591.3,3.0],[3591.2,1.21049424]],[[3592.5,2.78364],[3592.7,1.32919424],[3592.9,0.55567318]]]
["bitfinex","ETHUSD",1732925258976,[[3591.9,1.3669],[3591.8,0.18006932],[3591.6,0.43379322],[3591.3,3.0],[3591.2,1.21049424]],[[3592.1,0.05741523],[3592.5,2.78364],[3592.7,2.78345],[3592.9,1.32919424],[3593.9,2.7825]]]
["bitfinex","ETHUSD",1732925259179,[[3592.0,0.8169],[3591.9,0.55],[3591.8,0.18006932],[3591.7,0.43379322],[3591.3,0.02783595]],[[3592.5,2.78364],[3592.7,2.78345],[3592.9,1.21049424],[3593.2,0.1187],[3593.3,2.78302]]]
["bitfinex","ETHUSD",1732925259480,[[3592.1,0.55],[3592.0,0.8169],[3591.8,0.61386254],[3591.3,3.0],[3588.9,1.3854828]],[[3592.4,0.05746238],[3592.5,2.78364],[3592.7,2.78345],[3592.9,1.21049424],[3593.2,2.90177]]]
["bitfinex","ETHUSD",1732925259776,[[3592.1,0.55],[3592.0,0.8169],[3591.9,0.43379322],[3591.3,3.0],[3588.9,1.3854828]],[[3592.4,0.05746238],[3592.5,2.78364],[3592.7,2.78345],[3592.9,1.21049424],[3593.2,2.90177]]]
["bitfinex","ETHUSD",1732925259983,[[3592.1,0.55],[3592.0,0.8169],[3591.9,0.43379322],[3591.3,3.0],[3591.0,0.1]],[[3592.4,0.05746238],[3592.5,2.78364],[3592.7,2.78345],[3592.9,1.21049424],[3593.2,2.90177]]]
["bitfinex","ETHUSD",1732925260205,[[3592.1,0.55],[3592.0,0.8169],[3591.8,0.43379322],[3591.3,3.0],[3591.0,0.1]],[[3592.4,0.05746238],[3592.5,2.78364],[3592.7,2.78345],[3592.9,1.21049424],[3593.1,0.54753838]]]
["bitfinex","ETHUSD",1732925260479,[[3592.1,0.55],[3592.0,0.8169],[3591.9,0.43379322],[3591.3,3.0],[3591.0,0.1]],[[3592.4,0.05746238],[3592.5,2.78364],[3592.7,2.78345],[3592.9,1.21049424],[3593.1,0.54753838]]]
["bitfinex","ETHUSD",1732925260881,[[3592.1,0.55],[3592.0,0.8169],[3591.9,0.43379322],[3591.3,3.02783592],[3591.0,0.1]],[[3592.4,0.05746238],[3592.5,2.78364],[3592.7,2.78345],[3592.9,1.21049424],[3593.1,0.54753838]]]
["bitfinex","ETHUSD",1732925261291,[[3592.1,0.55],[3592.0,0.8169],[3591.8,0.43379322],[3591.3,3.02783592],[3591.0,0.1]],[[3592.4,0.05746238],[3592.5,2.78364],[3592.7,2.78345],[3592.9,1.21049424],[3593.1,0.54753838]]]
["bitfinex","ETHUSD",1732925261591,[[3592.1,0.55],[3592.0,0.8169],[3591.9,0.43379322],[3591.3,3.02783592],[3591.0,0.1]],[[3592.4,0.05746238],[3592.5,2.78364],[3592.7,2.78345],[3592.9,1.21049424],[3593.1,0.54753838]]]
["bitfinex","ETHUSD",1732925261947,[[3592.1,0.55],[3592.0,0.8169],[3591.9,0.43379322],[3591.3,3.02783592],[3591.0,0.1]],[[3592.4,0.05746238],[3592.5,2.78358],[3592.7,2.78345],[3592.9,1.21049424],[3593.1,0.54753838]]]
["bitfinex","ETHUSD",1732925262150,[[3592.1,0.55],[3592.0,0.8169],[3591.8,0.43379322],[3591.3,3.02783592],[3591.0,0.1]],[[3592.4,0.05746238],[3592.5,2.78358],[3592.7,2.78345],[3592.9,1.21049424],[3593.1,0.54753838]]]
["bitfinex","ETHUSD",1732925262879,[[3592.1,0.55],[3592.0,0.8169],[3591.9,0.43371675],[3591.3,3.02783592],[3591.0,0.1]],[[3592.4,0.05746238],[3592.5,2.78358],[3592.7,2.78345],[3592.9,1.21049424],[3593.1,0.54753838]]]
["bitfinex","ETHUSD",1732925263100,[[3592.1,0.55],[3592.0,0.8169],[3591.9,0.43371675],[3591.3,3.0],[3591.0,0.1]],[[3592.3,2.78373],[3592.4,0.05746238],[3592.9,1.21049424],[3593.1,3.33068838],[3593.2,0.1187]]]
["bitfinex","ETHUSD",1732925263304,[[3592.1,0.55],[3592.0,0.8169],[3591.8,0.43371675],[3591.3,3.0],[3591.0,0.1]],[[3592.3,0.05752016],[3592.5,2.78359],[3592.9,3.99379424],[3593.1,0.54753838],[3593.2,0.1187]]]
["bitfinex","ETHUSD",1732925263465,[[3592.1,0.55],[3592.0,0.8169],[3591.8,0.43371675],[3591.3,3.0],[3591.0,0.1]],[[3592.5,2.78359],[3592.9,3.99379424],[3593.1,0.54753838],[3593.2,0.1187],[3595.4,0.77512144]]]
["bitfinex","ETHUSD",1732925263662,[[3592.1,0.55],[3592.0,0.8169],[3591.8,0.43371675],[3591.3,3.0]],[[3592.5,2.78359],[3592.9,3.99379424],[3593.1,0.54753838],[3593.2,0.1187],[3595.4,0.77512144]]]
["bitfinex","ETHUSD",1732925263663,[[3592.1,0.55],[3592.0,0.8169],[3591.8,0.43371675],[3591.3,3.0],[3590.8,3.3073]],[[3592.2,0.05750445],[3592.3,2.78375],[3592.5,2.78359],[3592.9,3.99379424],[3593.1,0.54753838]]]
["bitfinex","ETHUSD",1732925263967,[[3592.1,0.55],[3592.0,0.8169],[3591.8,0.43371675],[3591.3,3.0],[3591.0,0.1]],[[3592.5,2.78359],[3592.9,3.99379424],[3593.1,0.54753838],[3595.3,0.77512144],[3595.4,8.98]]]
["bitfinex","ETHUSD",1732925264171,[[3592.1,0.55],[3592.0,0.8169],[3591.8,0.43371675],[3591.3,3.0],[3590.8,0.3783]],[[3592.2,0.05750445],[3592.9,1.21049424],[3593.1,0.54753838],[3594.6,3.3646771],[3595.3,0.77512144]]]
["bitfinex","ETHUSD",1732925264343,[[3592.0,0.8169],[3591.6,0.43371675],[3591.0,3.0],[3590.9,1.31049424],[3590.8,0.3783]],[[3592.2,2.78388],[3592.4,2.78367],[3592.6,1.32919424],[3592.7,2.78345],[3593.1,0.54753838]]]
["bitfinex","ETHUSD",1732925264548,[[3592.0,0.8169],[3591.0,0.02783797],[3590.9,4.31049424],[3590.8,0.3783],[3588.5,1.68759306]],[[3592.2,2.78388],[3592.4,2.78367],[3592.6,1.32919424],[3592.7,2.78345],[3593.1,0.54753838]]]
["bitfinex","ETHUSD",1732925264746,[[3592.0,1.3669],[3591.6,0.433712],[3591.3,3.0],[3591.2,1.21049424],[3591.0,0.02783797]],[[3592.1,0.05748873],[3592.6,2.7835],[3592.8,2.78337],[3592.9,1.32919424],[3593.1,0.54753838]]]
["bitfinex","ETHUSD",1732925264986,[[3592.0,1.3669],[3591.3,3.0],[3591.2,1.21049424]],[[3592.1,0.05748873],[3592.6,2.7835],[3592.8,2.78337],[3592.9,1.32919424],[3593.1,0.54753838]]]
["bitfinex","ETHUSD",1732925264987,[[3592.0,1.3669],[3591.3,3.02783688],[3591.2,1.21049424],[3590.8,3.3073],[3590.6,1.21049424]],[[3592.1,0.05748873],[3592.6,2.7835],[3592.8,2.78337],[3592.9,1.21049424],[3593.1,0.54753838]]]
["bitfinex","ETHUSD",1732925265282,[[3592.2,0.8017],[3592.1,0.55],[3591.3,0.02783688],[3591.2,1.31049424],[3591.1,0.1]],[[3592.8,2.78337],[3592.9,1.21049424],[3593.0,2.78322],[3593.1,0.54753838],[3594.6,0.5356771]]]
["bitfinex","ETHUSD",1732925265483,[[3592.3,0.55],[3592.2,0.8017],[3591.3,3.02783688],[3591.2,1.31049424],[3591.1,0.1]],[[3592.7,2.78347],[3592.8,2.78337],[3592.9,1.21049424],[3593.1,0.54753838],[3594.2,2.78233]]]
["bitfinex","ETHUSD",1732925265799,[[3592.3,0.55],[3592.2,0.8017],[3591.5,1.21049424],[3591.3,3.02783688],[3591.2,0.1]],[[3592.7,2.78347],[3592.9,1.21049424],[3593.1,0.54753838],[3593.2,0.1187],[3594.2,2.78233]]]
["bitfinex","ETHUSD",1732925265946,[[3592.3,0.55],[3592.2,0.8017],[3591.6,3.02783463],[3591.5,1.21049424],[3591.2,0.1]],[[3592.7,2.78342],[3593.1,0.54753838],[3593.2,0.1187],[3593.4,5.78288],[3594.2,2.78233]]]
["bitfinex","ETHUSD",1732925266147,[[3592.3,0.55],[3592.2,0.8017],[3591.6,3.0],[3591.5,1.21049424],[3591.3,0.02783463]],[[3592.6,2.78352],[3592.7,2.78342],[3593.1,0.54753838],[3593.2,1.32919424],[3593.3,2.78299]]]
["bitfinex","ETHUSD",1732925266347,[[3592.3,0.55],[3592.2,0.8017],[3591.6,3.0],[3591.5,1.21049424],[3591.3,0.02783463]],[[3592.5,2.78359],[3592.7,2.78342],[3593.1,0.54753838],[3593.2,4.11226424],[3596.8,1.38024855]]]
["bitfinex","ETHUSD",1732925266547,[[3592.3,0.55],[3592.2,0.8017],[3591.6,3.0],[3591.5,1.21049424],[3591.1,0.3783]],[[3592.5,2.78359],[3592.7,2.78342],[3593.1,0.54753838],[3593.2,4.11226424],[3595.7,8.98]]]
["bitfinex","ETHUSD",1732925266782,[[3592.3,0.55],[3592.2,0.8017],[3591.6,3.0],[3591.5,1.21049424],[3591.1,0.3783]],[[3592.4,0.05753074],[3592.5,2.78359],[3592.7,2.78342],[3592.9,1.21049424],[3593.1,0.54753838]]]
["bitfinex","ETHUSD",1732925266989,[[3592.3,0.55],[3592.2,0.8017],[3591.2,1.21049424],[3591.1,0.2783],[3591.0,0.1]],[[3592.4,2.84118074],[3592.5,2.78359],[3592.9,1.21049424],[3593.0,2.78322],[3593.1,0.54753838]]]
["bitfinex","ETHUSD",1732925267191,[[3592.3,0.55],[3592.2,0.8017],[3591.3,3.0],[3591.2,1.21049424],[3591.1,0.2783]],[[3592.4,2.84118074],[3592.5,2.78359],[3592.9,1.21049424],[3593.0,2.78322],[3593.1,0.54753838]]]
["bitfinex","ETHUSD",1732925267495,[[3592.2,0.8017],[3591.2,0.02783619],[3591.1,1.48879424],[3590.9,0.1],[3590.8,3.0]],[[3592.3,2.78373],[3592.4,2.84118074],[3592.8,0.1187],[3592.9,3.99378424],[3593.1,0.54753838]]]
["bitfinex","ETHUSD",1732925267984,[[3592.2,0.8017],[3591.1,1.51663153],[3590.9,3.1],[3590.8,0.1],[3590.6,2.929]],[[3592.3,2.8412399],[3592.4,2.78365],[3592.8,0.1187],[3592.9,1.21049424],[3593.1,0.54753838]]]
["bitfinex","ETHUSD",1732925268194,[[3592.2,0.8017],[3591.1,1.51663153],[3590.9,3.1],[3590.8,0.1],[3590.6,2.929]],[[3592.3,2.8412399],[3592.4,2.78365],[3592.8,2.90207],[3592.9,1.21049424],[3593.1,0.54753838]]]
["bitfinex","ETHUSD",1732925269867,[[3592.2,0.8017],[3591.1,1.51663153],[3590.8,0.1],[3590.7,0.1],[3590.6,2.929]],[[3592.3,2.8412399],[3592.4,2.78365],[3592.7,2.78346],[3592.8,2.90207],[3592.9,1.21049424]]]
["bitfinex","ETHUSD",1732925270065,[[3591.4,0.55],[3591.3,0.8017],[3590.8,1.21049424],[3590.6,0.2783],[3590.5,0.6931839]],[[3591.7,2.78426],[3591.8,2.78416],[3592.3,4.61426313],[3592.8,2.78337],[3593.1,3.33064838]]]
["bitfinex","ETHUSD",1732925270291,[[3591.3,0.8017],[3590.8,1.21049424],[3590.5,0.6931839],[3590.3,0.1],[3590.0,26.91429688]],[[3591.7,2.78426],[3591.8,2.78416],[3592.2,0.1187],[3592.3,4.61426313],[3592.8,2.78337]]]
["bitfinex","ETHUSD",1732925270494,[[3591.3,0.8017],[3590.8,1.21049424],[3590.6,0.02784133],[3590.3,0.1],[3590.0,26.91429688]],[[3591.6,0.0573691],[3592.2,0.1187],[3592.3,1.77298323],[3593.9,0.1],[3595.3,8.98]]]
["bitfinex","ETHUSD",1732925270701,[[3591.3,0.8017],[3590.9,0.02784133],[3590.8,1.21049424],[3590.6,0.1],[3590.3,0.1]],[[3591.8,2.78412],[3591.9,2.78409],[3592.3,1.21049424],[3592.5,2.78361],[3592.9,2.78331]]]
["bitfinex","ETHUSD",1732925270905,[[3590.9,0.02784133],[3590.8,1.21049424],[3590.6,0.1]],[[3592.9,2.78331]]]
["bitfinex","ETHUSD",1732925270906,[[3591.4,0.8017],[3590.9,0.02784095],[3590.8,1.21049424],[3590.6,0.2],[3584.1,0.00118]],[[3591.5,0.05735338],[3592.0,2.78398],[3592.1,2.78389],[3592.4,0.1187],[3593.1,2.78311]]]
["bitfinex","ETHUSD",1732925271102,[[3591.4,0.8017],[3590.8,1.21049424],[3590.6,0.2],[3590.4,3.2073],[3590.2,0.0278395]],[[3591.9,2.78406],[3592.1,2.78389],[3592.4,1.32919424],[3592.5,0.56206505],[3592.6,2.78356]]]
["bitfinex","ETHUSD",1732925271304,[[3591.4,0.8017],[3590.8,1.21049424],[3590.6,0.2],[3590.4,3.2073],[3590.2,0.0278395]],[[3591.5,0.05735338],[3591.9,2.78406],[3592.1,2.78389],[3592.4,1.32919424],[3592.5,0.56206505]]]
["bitfinex","ETHUSD",1732925271613,[[3591.5,0.55],[3591.4,0.8017],[3590.8,1.21049424],[3590.6,0.2],[3590.4,0.30613995]],[[3591.9,2.78406],[3592.1,2.78389],[3592.4,1.32919424],[3592.5,0.56206505],[3596.0,9.23290014]]]
["bitfinex","ETHUSD",1732925271905,[[3591.5,0.55],[3591.4,0.8017],[3590.8,1.21049424],[3590.6,0.2],[3590.5,0.0278398]],[[3591.9,2.78406],[3592.1,2.78389],[3592.4,1.32919424],[3592.5,0.56206505],[3596.0,9.23290014]]]
["bitfinex","ETHUSD",1732925272108,[[3591.5,0.55],[3591.4,0.8017],[3590.8,1.21049424],[3590.6,0.2],[3590.5,0.3061398]],[[3591.9,2.78406],[3592.1,2.78389],[3592.4,1.32919424],[3592.5,0.56206505],[3596.0,9.23290014]]]
["bitfinex","ETHUSD",1732925272333,[[3591.5,0.55],[3591.4,0.8017],[3590.8,1.21049424],[3590.6,0.1],[3590.5,0.2783]],[[3591.8,2.78416],[3591.9,2.78406],[3592.4,1.32919424],[3592.5,3.34566505],[3592.9,2.78334]]]
["bitfinex","ETHUSD",1732925272487,[[3591.5,0.55],[3591.4,0.8017],[3590.3,0.02784085],[3590.2,3.029],[3590.0,26.36487941]],[[3591.6,2.78427],[3591.8,2.78416],[3592.1,1.21049424],[3592.4,0.1187],[3592.5,3.34566505]]]
["bitfinex","ETHUSD",1732925272820,[[3591.5,0.55],[3591.4,0.8017],[3590.7,1.22916342],[3590.5,0.02784186],[3590.4,0.2]],[[3591.8,2.78416],[3591.9,1.22916342],[3592.0,2.78399],[3592.3,2.78373],[3592.4,0.1187]]]
["bitfinex","ETHUSD",1732925272986,[[3591.5,0.55],[3591.4,0.8017],[3590.8,0.02784112],[3590.7,1.22916342],[3590.4,0.2]],[[3591.7,2.7842],[3591.8,2.78416],[3592.2,1.22916342],[3592.3,2.78373],[3592.4,0.1187]]]
["bitfinex","ETHUSD",1732925273178,[[3591.5,0.55],[3591.4,0.8017],[3590.7,1.22916342],[3590.5,0.02784151],[3590.4,0.2]],[[3591.7,2.7842],[3591.8,2.78416],[3592.2,1.22916342],[3592.3,2.78373],[3592.4,0.1187]]]
["bitfinex","ETHUSD",1732925273530,[[3591.5,0.55],[3591.4,0.8017],[3590.5,0.02784151],[3590.2,3.029],[3590.1,0.88219284]],[[3591.6,2.78427],[3591.8,2.78416],[3592.2,4.01300342],[3592.4,0.1187],[3592.6,1.22916342]]]
["bitfinex","ETHUSD",1732925273695,[[3591.5,0.55],[3591.4,0.8017],[3590.6,1.22916342],[3590.5,0.02784151],[3590.2,3.029]],[[3591.6,2.78427],[3591.8,2.78416],[3592.2,4.01300342],[3592.4,0.1187],[3592.6,4.01272342]]]
["bitfinex","ETHUSD",1732925274082,[[3591.5,0.55],[3591.4,0.8017],[3590.6,1.22916342],[3590.5,0.02784151],[3590.2,3.029]],[[3591.6,2.84157587],[3591.8,2.78416],[3592.2,4.01300342],[3592.4,0.1187],[3592.6,4.01272342]]]
["bitfinex","ETHUSD",1732925274287,[[3591.5,0.55],[3591.4,0.8017],[3590.6,1.22916342],[3590.3,0.02784221],[3590.2,3.029]],[[3591.6,2.84157587],[3591.8,2.78416],[3592.2,4.01300342],[3592.4,0.1187],[3592.6,4.01272342]]]
["bitfinex","ETHUSD",1732925274592,[[3591.5,0.55],[3591.4,0.8017],[3590.6,1.22916342],[3590.3,0.12784221],[3590.2,3.029]],[[3591.6,2.84157587],[3591.8,2.78416],[3592.2,4.01300342],[3592.4,0.1187],[3592.6,4.01272342]]]
["bitfinex","ETHUSD",1732925275530,[[3591.5,0.55],[3591.4,0.8017],[3590.7,0.02784221],[3590.6,1.22916342],[3590.3,0.1]],[[3591.6,2.84157587],[3591.8,2.78416],[3592.2,4.01300342],[3592.4,0.1187],[3592.6,4.01272342]]]
["bitfinex","ETHUSD",1732925275681,[[3591.5,0.55],[3591.4,0.8017],[3590.6,1.22916342],[3590.3,0.12784222],[3472.5,0.025]],[[3591.6,2.84157587],[3591.8,2.78416],[3592.2,4.01300342],[3592.4,0.1187],[3592.6,4.01272342]]]
["bitfinex","ETHUSD",1732925276083,[[3591.5,0.55],[3591.4,0.8017],[3590.6,1.22916342],[3590.3,0.12784222],[3584.0,0.01505131]],[[3591.6,2.84157587],[3591.8,2.78416],[3592.2,4.01300342],[3592.4,0.1187],[3592.6,4.01272342]]]
["bitfinex","ETHUSD",1732925276285,[[3591.5,0.55],[3591.4,0.8017],[3590.7,0.02784222],[3590.6,1.22916342],[3590.3,0.1]],[[3591.6,2.84157587],[3591.8,2.78416],[3592.2,4.01300342],[3592.4,0.1187],[3592.6,1.22916342]]]
["bitfinex","ETHUSD",1732925277615,[[3591.5,0.55],[3591.4,0.8017],[3590.6,1.22916342],[3590.3,0.02784222],[3590.2,3.129]],[[3591.6,2.84157587],[3591.8,2.78416],[3592.2,4.01300342],[3592.4,0.1187],[3592.6,1.22916342]]]
["bitfinex","ETHUSD",1732925277988,[[3591.5,0.55],[3591.4,0.8017],[3590.6,1.22916342],[3590.3,0.02784222],[3590.2,0.2]],[[3591.6,2.84157587],[3591.8,2.78416],[3592.2,4.01300342],[3592.4,0.1187],[3592.6,1.22916342]]]
["bitfinex","ETHUSD",1732925278221,[[3591.5,0.55],[3591.4,0.8017],[3590.6,1.22916342],[3590.3,0.02784222],[3590.2,0.1]],[[3591.6,2.84157587],[3591.8,2.78416],[3592.2,4.01300342],[3592.4,0.1187],[3592.6,1.22916342]]]
["bitfinex","ETHUSD",1732925278428,[[3590.4,0.8017],[3590.0,26.36487941],[3589.7,0.1],[3589.6,1.65102019],[3587.7,28.16636793]],[[3591.6,4.63331288],[3591.8,0.1187],[3592.1,2.78393],[3592.6,7.01273342],[3593.1,0.2]]]
["bitfinex","ETHUSD",1732925278742,[[3590.4,0.8017],[3590.0,22.32404283],[3589.8,0.1],[3589.7,0.1],[3589.6,1.114579]],[[3591.0,2.78475],[3591.6,1.28646929],[3591.8,0.1187],[3592.0,3.0],[3592.1,2.78393]]]
["bitfinex","ETHUSD",1732925278886,[[3590.4,0.8017],[3590.1,0.02784568],[3590.0,22.32404283],[3589.8,0.1],[3589.7,0.1]],[[3591.0,2.78475],[3591.2,2.7846],[3591.6,1.28646929],[3591.8,2.90289],[3592.0,3.0]]]
["bitfinex","ETHUSD",1732925279086,[[3590.4,0.8017],[3590.0,22.32404283],[3589.8,0.1],[3589.7,0.1],[3579.6,8.0]],[[3590.9,0.05699373],[3591.0,2.78475],[3591.2,2.7846],[3591.6,1.22916342],[3591.7,2.78423]]]
["bitfinex","ETHUSD",1732925279326,[[3590.4,0.8017],[3590.0,22.32404283],[3589.8,0.1],[3589.7,0.1],[3587.7,1.36636793]],[[3590.9,0.05699373],[3591.0,2.78475],[3591.2,2.7846],[3591.6,1.22916342],[3591.7,2.78423]]]
["bitfinex","ETHUSD",1732925279494,[[3590.4,0.8017],[3590.0,22.32404283],[3589.8,0.1],[3589.7,0.1]],[[3590.9,0.05699373],[3591.0,2.78475],[3591.2,2.7846],[3591.6,1.22916342],[3591.7,2.78423]]]
["bitfinex","ETHUSD",1732925279495,[[3590.4,0.8017],[3590.1,0.02784688],[3590.0,22.32404283],[3589.8,0.1],[3589.7,0.1]],[[3590.9,0.05699373],[3591.2,2.7846],[3591.4,2.78445],[3591.6,1.22916342],[3591.7,2.78423]]]
["bitfinex","ETHUSD",1732925279696,[[3590.7,0.55],[3590.6,0.8017],[3590.5,0.55],[3590.1,0.02784688],[3590.0,22.32404283]],[[3591.1,2.78471],[3591.2,2.7846],[3591.6,1.22916342],[3591.7,2.78423],[3591.8,0.67681775]]]
["bitfinex","ETHUSD",1732925279897,[[3590.7,0.55],[3590.6,0.8017],[3590.1,0.02784688],[3590.0,22.32404283],[3587.7,1.36636793]],[[3590.8,0.05694925],[3591.1,2.78471],[3591.2,2.7846],[3591.6,1.22916342],[3591.7,2.78423]]]
["bitfinex","ETHUSD",1732925280118,[[3590.7,0.55],[3590.6,0.8017],[3590.1,0.02784688],[3590.0,22.32404283],[3587.8,1.3867814]],[[3591.1,2.78471],[3591.2,2.7846],[3591.6,1.22916342],[3591.7,2.78423],[3596.2,14.6437]]]
["bitfinex","ETHUSD",1732925280293,[[3590.7,0.55],[3590.6,0.8017],[3590.0,22.32404283],[3589.4,0.1],[3587.6,1.39817513]],[[3591.6,1.22916342],[3591.7,2.78426],[3592.8,2.78336],[3593.9,2.929],[3594.5,5.0]]]
["bitfinex","ETHUSD",1732925280495,[[3590.9,0.55],[3590.8,0.02784629],[3590.6,1.22916342],[3590.0,21.19487941],[3589.8,3.029]],[[3591.6,2.78432],[3592.1,0.1187],[3592.3,2.78376],[3592.8,2.78336],[3593.2,2.88309]]]
["bitfinex","ETHUSD",1732925280693,[[3591.1,0.55],[3591.0,0.82954381],[3590.6,1.22916342],[3590.0,21.19487941],[3589.8,3.029]],[[3591.5,2.7844],[3592.1,1.34786342],[3592.3,2.78376],[3592.5,3.0],[3592.6,1.22916342]]]
["bitfinex","ETHUSD",1732925280993,[[3591.1,0.55],[3591.0,0.8017],[3590.7,0.02784381],[3590.6,1.22916342],[3590.0,21.19487941]],[[3591.7,2.78423],[3592.1,1.34786342],[3592.2,3.33484956],[3592.5,3.0],[3592.6,1.22916342]]]
["bitfinex","ETHUSD",1732925281201,[[3591.1,0.55],[3591.0,0.8017],[3590.0,21.09487941],[3589.9,1.32916342],[3589.8,0.1]],[[3591.2,2.78458],[3591.5,1.22916342],[3591.7,3.062653],[3592.1,1.34786342],[3592.2,3.33484956]]]
["bitfinex","ETHUSD",1732925281202,[[3591.1,0.55],[3591.0,0.8017],[3590.0,21.09487941],[3589.9,1.32916342],[3589.8,0.1]],[[3591.2,2.78458],[3591.5,1.22916342],[3591.7,3.062653],[3592.1,2.90264],[3592.2,0.55103956]]]
["bitfinex","ETHUSD",1732925281438,[[3591.1,0.55],[3591.0,0.8017],[3590.2,1.22916342],[3590.1,0.02784543],[3590.0,21.09487941]],[[3591.3,2.78451],[3591.5,4.01354342],[3591.6,0.05701178],[3591.7,0.278423],[3592.0,2.78403]]]
["bitfinex","ETHUSD",1732925281593,[[3591.1,0.55],[3591.0,0.8017],[3590.2,1.22916342],[3590.1,0.02784504],[3590.0,21.09487941]],[[3591.3,2.78451],[3591.5,2.78438],[3591.6,0.05701178],[3591.7,0.278423],[3591.8,1.22916342]]]
["bitfinex","ETHUSD",1732925282317,[[3591.1,0.55],[3591.0,0.8017],[3590.2,1.22916342],[3590.0,21.09487941],[3570.2,5.56665953]],[[3591.2,2.78458],[3591.5,2.78437],[3591.6,0.05701178],[3591.7,0.278423],[3591.8,4.01331342]]]
["bitfinex","ETHUSD",1732925282721,[[3591.1,0.55],[3591.0,0.8017],[3590.2,1.22916342],[3590.0,21.09487941],[3587.8,1.3867814]],[[3591.2,2.78458],[3591.5,2.78437],[3591.6,0.05701178],[3591.7,0.278423],[3591.8,4.01331342]]]
["bitfinex","ETHUSD",1732925282926,[[3591.1,0.55],[3591.0,0.8017],[3590.2,1.22916342],[3590.0,21.09487941],[3587.7,1.36636793]],[[3591.2,2.78458],[3591.5,2.78437],[3591.6,0.05701178],[3591.7,0.278423],[3591.8,4.01331342]]]
["bitfinex","ETHUSD",1732925283106,[[3591.1,0.55],[3591.0,0.8017],[3590.2,1.22916342],[3590.0,21.09487941],[3587.7,1.36636793]],[[3591.2,2.78458],[3591.4,2.78444],[3591.6,0.05701178],[3591.7,0.278423],[3591.8,4.01331342]]]
["bitfinex","ETHUSD",1732925285405,[[3591.1,0.55],[3591.0,0.7567],[3590.5,0.22602498],[3590.3,2.26024794],[3590.2,1.22916342]],[[3591.3,0.05699198],[3591.6,5.56865],[3592.0,4.01315342],[3592.2,0.55103956],[3592.4,0.1187]]]
["bitfinex","ETHUSD",1732925285604,[[3591.1,0.55],[3591.0,0.7567],[3590.5,0.22602498],[3590.4,0.02784304],[3590.3,3.4615677]],[[3591.3,0.05699198],[3591.6,2.78432],[3591.8,2.90282],[3592.2,3.33488956],[3593.2,0.14134815]]]
["bitfinex","ETHUSD",1732925285845,[[3591.1,0.55],[3591.0,0.7567],[3590.5,0.22602498],[3590.3,3.4615677]],[[3591.6,2.78432],[3591.8,2.90282],[3592.2,3.33488956],[3593.2,0.14134815]]]
["bitfinex","ETHUSD",1732925285846,[[3591.1,0.55],[3591.0,0.7567],[3590.6,0.02784307],[3590.5,0.22602498],[3590.3,3.4615677]],[[3591.2,0.05697625],[3591.5,2.78435],[3591.6,2.78432],[3591.8,0.1187],[3592.0,1.22916342]]]
["bitfinex","ETHUSD",1732925286040,[[3591.1,0.55],[3591.0,0.7567],[3590.5,0.22602498],[3590.4,0.02784333],[3590.3,3.4615677]],[[3591.2,0.05697625],[3591.5,2.78435],[3591.6,2.78432],[3591.8,0.1187],[3592.0,1.22916342]]]
["bitfinex","ETHUSD",1732925286206,[[3591.1,0.55],[3591.0,0.7567],[3590.5,0.22602498],[3590.4,0.02784333],[3590.3,3.4615677]],[[3591.5,2.78435],[3591.6,2.78432],[3591.8,0.1187],[3592.0,1.22916342],[3603.9,9.61169204]]]
["bitfinex","ETHUSD",1732925286409,[[3591.1,0.55],[3591.0,0.7567],[3590.5,0.22602498],[3590.4,0.02784333],[3590.3,3.4615677]],[[3591.2,0.05698482],[3591.4,2.7845],[3591.8,0.1187],[3592.0,1.22916342],[3592.2,0.55103956]]]
["bitfinex","ETHUSD",1732925286731,[[3591.1,0.55],[3591.0,0.7567],[3590.5,0.22602498],[3590.3,3.4615677]],[[3591.2,0.05698482],[3591.4,2.7845],[3591.8,0.1187],[3592.0,1.22916342],[3592.2,0.55103956]]]
["bitfinex","ETHUSD",1732925286732,[[3591.1,0.55],[3591.0,0.7567],[3590.5,0.22602498],[3590.3,3.4615677],[3589.8,0.1]],[[3591.2,0.05698482],[3591.3,2.78455],[3591.4,2.78447],[3591.8,0.1187],[3592.0,4.01316342]]]
["bitfinex","ETHUSD",1732925287042,[[3591.1,0.55],[3591.0,0.7567],[3590.5,0.22602498],[3590.3,2.23240428],[3589.8,0.1]],[[3591.2,2.84156482],[3591.4,2.78447],[3591.7,1.22916342],[3591.8,0.1187],[3592.0,2.784]]]
["bitfinex","ETHUSD",1732925287373,[[3591.1,0.55],[3591.0,0.7567],[3590.5,0.22602498],[3590.3,2.23240428],[3590.0,22.32404283]],[[3591.2,2.84156482],[3591.4,2.78447],[3591.6,2.78428],[3591.7,1.22916342],[3591.8,0.1187]]]
["bitfinex","ETHUSD",1732925288056,[[3591.1,0.55],[3591.0,0.7567],[3590.5,0.22602498],[3590.3,2.23240428],[3590.1,0.02784546]],[[3591.2,2.84156482],[3591.4,2.78447],[3591.7,1.22916342],[3591.8,2.90283],[3592.9,0.1]]]
["bitfinex","ETHUSD",1732925288255,[[3591.1,0.55],[3591.0,0.7567],[3590.5,0.22602498],[3590.3,2.23240428],[3590.1,0.02784546]],[[3591.2,2.84156482],[3591.4,2.78447],[3591.7,1.22916342],[3591.8,2.90283],[3592.7,2.78345]]]
["bitfinex","ETHUSD",1732925288552,[[3591.1,0.55],[3591.0,0.7567],[3590.5,0.22602498],[3590.3,2.23240428],[3582.1,10.8197519]],[[3591.2,2.84156482],[3591.4,2.78447],[3591.7,1.22916342],[3591.8,2.90283],[3592.3,2.78379]]]
["bitfinex","ETHUSD",1732925289165,[[3591.1,0.55],[3590.7,0.7784],[3590.5,0.22602498],[3590.3,2.23240428],[3582.1,10.8197519]],[[3591.2,2.84156482],[3591.4,2.78447],[3591.7,1.22916342],[3591.8,2.90283],[3592.3,2.78379]]]
["bitfinex","ETHUSD",1732925289313,[[3590.8,0.55],[3590.7,0.7784],[3590.5,0.22602498],[3590.3,2.23240428],[3589.6,0.1]],[[3591.2,0.05698482],[3591.4,1.22916342],[3591.6,2.78432],[3591.8,2.90283],[3592.3,2.78379]]]
["bitfinex","ETHUSD",1732925289515,[[3590.5,0.55],[3590.4,0.7784],[3590.3,2.23240428],[3590.0,21.09487941],[3589.4,3.129]],[[3590.9,2.78481],[3591.1,1.22916342],[3591.2,0.1187],[3591.8,2.78413],[3592.1,3.0]]]
["bitfinex","ETHUSD",1732925289716,[[3590.5,0.55],[3590.4,0.7784],[3590.3,2.23240428],[3590.0,21.09487941],[3589.6,0.2]],[[3590.9,2.78488],[3591.1,4.07081395],[3591.2,0.1187],[3591.5,2.78438],[3591.8,2.78413]]]
["bitfinex","ETHUSD",1732925289927,[[3590.5,0.90608043],[3590.4,0.7784],[3590.3,2.23240428],[3590.1,0.02784787],[3590.0,21.09487941]],[[3591.5,2.78438],[3591.8,2.78413]]]
["bitfinex","ETHUSD",1732925289928,[[3590.5,0.90608043],[3590.4,0.7784],[3590.3,2.23240428],[3590.1,0.02784787],[3590.0,21.09487941]],[[3590.8,0.05690993],[3591.3,2.78453],[3591.4,1.22916342],[3591.5,0.1187],[3591.8,2.78413]]]
["bitfinex","ETHUSD",1732925290135,[[3590.7,0.55],[3590.6,0.7784],[3590.5,0.35608043],[3590.3,2.23240428],[3590.1,1.22916342]],[[3590.8,0.05690993],[3591.3,2.78453],[3591.7,1.34786342],[3591.8,2.78413],[3592.7,0.1]]]
["bitfinex","ETHUSD",1732925290335,[[3590.7,0.55],[3590.6,0.7784],[3590.5,0.35608043],[3590.3,2.23240428],[3590.1,1.22916342]],[[3591.2,2.78463],[3591.3,2.78453],[3591.7,1.34786342],[3591.8,2.78413],[3592.7,0.1]]]
["bitfinex","ETHUSD",1732925290651,[[3590.7,0.55],[3590.6,0.7784],[3590.5,0.35608043],[3590.3,2.23240428],[3590.1,1.22916342]],[[3591.1,2.83970562],[3591.3,2.78453],[3591.7,1.34786342],[3591.8,2.78413],[3592.7,0.1]]]
["bitfinex","ETHUSD",1732925290812,[[3590.7,0.55],[3590.6,0.7784],[3590.5,0.35608043],[3590.3,2.23240428],[3589.3,0.14741417]],[[3591.1,2.83970562],[3591.4,1.22916342],[3591.7,0.1187],[3591.8,2.78413],[3592.7,0.1]]]
["bitfinex","ETHUSD",1732925291015,[[3590.7,0.55],[3590.6,0.7784],[3590.5,0.35608043],[3590.3,2.23240428],[3589.3,0.14741417]],[[3591.1,2.78466],[3591.4,1.22916342],[3591.6,2.78434],[3591.7,0.1187],[3591.8,2.78413]]]
["bitfinex","ETHUSD",1732925291224,[[3590.7,0.55],[3590.6,0.7784],[3590.5,0.35608043],[3590.3,2.23240428],[3589.8,1.22916342]],[[3591.0,2.83979766],[3591.1,2.78466],[3591.4,1.22916342],[3591.6,2.78434],[3591.7,0.1187]]]
["bitfinex","ETHUSD",1732925291967,[[3590.7,0.55],[3590.6,0.7784],[3590.5,0.35608043],[3590.3,2.23240428],[3590.1,1.22916342]],[[3591.0,0.05500766],[3591.2,2.78463],[3591.3,2.78453],[3591.6,1.22916342],[3591.7,0.1187]]]
["bitfinex","ETHUSD",1732925292120,[[3590.7,0.71844804],[3590.6,0.7784],[3590.5,0.35608043],[3590.3,2.23240428],[3590.1,1.22916342]],[[3591.0,0.05500766],[3591.2,2.78463],[3591.3,2.78453],[3591.6,1.22916342],[3591.7,0.1187]]]
["bitfinex","ETHUSD",1732925292121,[[3590.7,0.71844804],[3590.6,0.7784],[3590.5,0.35608043],[3590.3,2.23240428],[3590.1,1.22916342]],[[3591.0,0.05500766],[3591.2,2.78463],[3591.3,2.78453],[3591.6,1.22916342],[3591.7,0.67858294]]]
["bitfinex","ETHUSD",1732925292321,[[3590.7,0.71844804],[3590.6,0.7784],[3590.5,0.35608043],[3590.3,2.23240428],[3590.1,1.22916342]],[[3591.1,2.78467],[3591.3,2.78453],[3591.6,1.22916342],[3591.7,0.67858294],[3591.8,2.78415]]]
["bitfinex","ETHUSD",1732925292550,[[3590.7,0.71844804],[3590.6,0.7784],[3590.5,0.35608043],[3590.3,2.23240428],[3590.1,1.22916342]],[[3590.9,0.05499024],[3591.1,2.78467],[3591.3,2.78453],[3591.6,1.22916342],[3591.7,0.67858294]]]
["bitfinex","ETHUSD",1732925292744,[[3590.7,0.71844804],[3590.6,0.7784],[3590.5,0.35608043],[3590.3,2.23240428],[3590.1,1.22916342]],[[3591.1,2.78467],[3591.3,2.78453],[3591.6,1.22916342],[3591.7,0.67858294],[3600.7,1.21231542]]]
["bitfinex","ETHUSD",1732925292920,[[3590.7,0.71844804],[3590.6,0.7784],[3590.5,0.35608043],[3590.3,2.23240428],[3590.1,1.22916342]],[[3590.8,0.05497451],[3591.1,2.78467],[3591.3,2.78453],[3591.6,1.22916342],[3591.7,0.67858294]]]
["bitfinex","ETHUSD",1732925293266,[[3590.7,0.71844804],[3590.6,0.7784],[3590.5,0.35608043],[3590.3,2.23240428],[3590.1,1.22916342]],[[3590.8,0.05497451],[3591.1,2.78467],[3591.3,2.78453],[3591.7,0.67858294],[3596.0,18.8935]]]
["bitfinex","ETHUSD",1732925293634,[[3590.7,0.71844804],[3590.6,0.7784],[3590.5,0.35608043],[3590.3,2.23240428],[3590.1,1.22916342]],[[3590.8,0.05497451],[3591.1,2.78467],[3591.3,2.78453],[3591.7,1.90774636],[3592.6,1.32916342]]]
["bitfinex","ETHUSD",1732925293944,[[3590.7,0.71844804],[3590.6,0.7784],[3590.5,0.35608043],[3590.3,2.23240428],[3590.1,1.22916342]],[[3591.1,2.78467],[3591.3,2.78453],[3591.7,1.90774636],[3592.6,1.32916342],[3593.9,2.929]]]
["bitfinex","ETHUSD",1732925294143,[[3590.7,0.71844804],[3590.6,0.7784],[3590.5,0.35608043],[3590.3,2.23240428],[3590.1,1.22916342]],[[3590.8,0.05497451],[3591.1,2.78467],[3591.3,2.78453],[3591.7,1.90774636],[3592.6,1.32916342]]]
["bitfinex","ETHUSD",1732925294362,[[3590.7,0.71844804],[3590.6,0.7784],[3590.5,0.35608043],[3590.3,2.23240428],[3590.1,1.22916342]],[[3591.1,2.78467],[3591.3,2.78453],[3591.7,1.90774636],[3592.6,1.32916342],[3596.4,8.65052283]]]
["bitfinex","ETHUSD",1732925294536,[[3590.7,0.55],[3590.6,0.7784],[3590.5,0.35608043],[3590.2,0.02784653],[3590.1,1.22916342]],[[3590.8,0.05496463],[3591.1,2.78467],[3591.3,2.78453],[3591.7,1.90774636],[3592.6,1.32916342]]]
["bitfinex","ETHUSD",1732925294734,[[3590.7,0.55],[3590.6,0.7784],[3590.1,1.22916342],[3472.5,0.025],[3472.3,0.026]],[[3591.1,2.78467],[3591.3,2.78453],[3591.7,1.90774636],[3592.6,1.32916342],[3595.5,8.06549039]]]
["bitfinex","ETHUSD",1732925294940,[[3590.7,0.55],[3590.6,0.7784],[3590.2,0.02784653],[3590.1,1.22916342],[3472.5,0.025]],[[3590.8,0.05497077],[3591.3,2.78453],[3591.5,2.78436],[3591.7,1.90774636],[3592.6,1.22916342]]]
["bitfinex","ETHUSD",1732925295247,[[3590.7,0.55],[3590.6,0.7784],[3590.1,1.22916342],[3472.5,0.025],[3472.3,0.026]],[[3590.8,0.05497451],[3591.1,2.78467],[3591.3,2.78453],[3591.7,1.90774636],[3592.6,1.32916342]]]
["bitfinex","ETHUSD",1732925295554,[[3590.8,0.7784],[3590.7,0.55],[3590.1,1.25701001],[3590.0,24.12387941],[3589.6,0.1]],[[3591.5,2.78439],[3591.7,4.69196636],[3592.4,3.0],[3592.6,1.22916342],[3592.9,2.78334]]]
["bitfinex","ETHUSD",1732925295764,[[3591.1,0.55],[3591.0,0.7784],[3590.9,0.55],[3590.4,1.22916342],[3590.2,0.1]],[[3591.9,2.78404],[3592.0,0.1187],[3592.1,1.22916342],[3592.4,2.78372],[3592.9,2.78334]]]
["bitfinex","ETHUSD",1732925295947,[[3591.3,0.55],[3591.2,0.7784],[3591.1,0.55],[3590.5,0.02784243],[3590.4,1.22916342]],[[3591.8,2.78412],[3592.1,4.01307342],[3592.2,0.1187],[3592.3,0.3],[3592.4,2.78372]]]
["bitfinex","ETHUSD",1732925296119,[[3591.3,0.55],[3591.2,0.7784],[3590.5,0.02784243],[3590.4,1.22916342],[3590.1,3.70979268]],[[3591.8,2.83927395],[3592.1,4.01307342],[3592.2,0.1187],[3592.3,0.3],[3592.4,2.78372]]]
["bitfinex","ETHUSD",1732925296320,[[3591.3,0.55],[3591.2,0.7784],[3590.5,0.02784243],[3590.4,1.22916342],[3590.1,3.70979268]],[[3591.8,2.83927395],[3592.0,2.78397],[3592.1,1.22916342],[3592.2,0.1187],[3592.3,0.3]]]
["bitfinex","ETHUSD",1732925296520,[[3591.3,0.55],[3591.2,0.7784],[3590.5,0.02784243],[3590.4,1.22916342],[3590.1,3.70979268]],[[3591.8,5.62346395],[3592.1,1.77405298],[3592.2,0.1187],[3592.3,3.08378],[3593.0,0.14727997]]]
["bitfinex","ETHUSD",1732925296741,[[3591.3,0.55],[3591.2,0.7784],[3590.5,0.02784243],[3590.4,1.22916342],[3590.1,3.70979268]],[[3591.8,2.83927395],[3592.0,2.78397],[3592.1,1.77405298],[3592.2,0.1187],[3592.3,0.3]]]
["bitfinex","ETHUSD",1732925296944,[[3591.3,0.55],[3591.2,0.7784],[3590.5,0.02784243],[3590.3,2.929],[3590.2,2.64195901]],[[3591.8,2.83927395],[3592.0,2.78397],[3592.1,0.54488956],[3592.2,0.1187],[3592.3,0.3]]]
["bitfinex","ETHUSD",1732925297349,[[3591.3,0.55],[3591.2,0.7784],[3590.5,0.02784243],[3590.3,2.929],[3590.2,2.64195901]],[[3591.7,2.78421],[3591.8,2.83927395],[3592.1,0.54488956],[3592.2,0.1187],[3592.3,0.3]]]
["bitfinex","ETHUSD",1732925297555,[[3591.3,0.55],[3591.2,0.7784],[3590.5,0.02784243],[3590.3,2.929],[3590.2,2.64195901]],[[3591.7,0.05521434],[3591.8,2.83927395],[3592.1,0.54488956],[3592.2,0.1187],[3592.3,0.3]]]
["bitfinex","ETHUSD",1732925297556,[[3591.3,0.55],[3591.2,0.7784],[3590.5,0.02784243],[3590.3,2.929],[3590.2,2.64195901]],[[3591.7,0.05521434],[3591.8,2.78412],[3592.0,2.78398],[3592.1,0.54488956],[3592.2,0.1187]]]
["bitfinex","ETHUSD",1732925297762,[[3591.3,0.55],[3591.2,0.7784],[3590.5,0.02784243],[3590.3,3.029],[3590.2,2.64195901]],[[3591.7,0.05521434],[3591.8,2.78412],[3592.0,2.78398],[3592.1,0.54488956],[3592.2,0.1187]]]
["bitfinex","ETHUSD",1732925297958,[[3591.3,0.55],[3591.2,0.7784],[3590.5,0.02784243],[3590.3,3.029],[3590.2,2.64195901]],[[3591.7,2.78419],[3591.8,2.78412],[3592.1,0.54488956],[3592.2,0.1187],[3593.4,0.2]]]
["bitfinex","ETHUSD",1732925298144,[[3591.3,0.55],[3591.2,0.7784],[3590.5,0.02784243],[3590.3,3.029],[3590.2,2.64195901]],[[3591.6,0.05519233],[3592.0,2.784],[3592.1,0.54488956],[3592.2,0.1187],[3593.4,0.2]]]
["bitfinex","ETHUSD",1732925298349,[[3591.3,0.55],[3591.2,0.7784],[3590.5,0.02784243],[3590.3,2.929],[3590.2,2.64195901]],[[3591.8,2.78412],[3592.1,0.54488956],[3592.2,0.1187],[3593.4,0.2],[3596.0,10.56859338]]]
["bitfinex","ETHUSD",1732925298666,[[3591.3,0.55],[3591.2,0.7784],[3590.5,0.02784243],[3590.3,3.029],[3590.2,2.64195901]],[[3591.8,2.78412],[3592.1,0.54488956],[3592.2,0.1187],[3593.4,0.2],[3596.0,10.56859338]]]
["bitfinex","ETHUSD",1732925298867,[[3591.3,0.55],[3591.2,0.7784],[3590.5,0.02784243],[3590.3,3.029],[3590.2,2.64195901]],[[3591.7,0.0551729],[3591.8,2.78412],[3592.1,0.54488956],[3592.2,0.1187],[3592.8,3.0]]]
["bitfinex","ETHUSD",1732925299071,[[3591.3,0.55],[3591.2,0.7784],[3590.5,0.02784243],[3590.3,3.029],[3590.2,2.64195901]],[[3592.0,2.78396],[3592.1,0.54488956],[3592.2,0.1187],[3592.8,3.0],[3596.5,25.18183]]]
["bitfinex","ETHUSD",1732925299246,[[3591.3,0.55],[3591.2,0.7784],[3590.5,0.02784243],[3590.3,3.029],[3590.2,2.64195901]],[[3591.6,0.05519135],[3591.8,2.78417],[3592.0,2.78396],[3592.1,0.54488956],[3592.2,0.1187]]]
["bitfinex","ETHUSD",1732925299561,[[3591.3,0.55],[3591.2,0.7784],[3590.5,0.02784243],[3590.3,3.029],[3590.2,2.64195901]],[[3591.6,0.05519135],[3591.7,2.7842],[3592.1,0.54488956],[3592.2,0.1187],[3597.5,5.75871087]]]
["bitfinex","ETHUSD",1732925299886,[[3591.3,0.55],[3591.2,0.7784],[3590.5,0.02784243],[3590.3,2.929],[3590.2,2.64195901]],[[3591.5,0.05527073],[3591.7,2.7842],[3592.1,0.54488956],[3592.2,0.1187],[3594.8,14.29]]]
["bitfinex","ETHUSD",1732925300172,[[3591.3,0.55],[3591.2,0.7784],[3590.3,2.929],[3590.2,2.64195901],[3590.0,21.09487941]],[[3591.5,0.05527073],[3591.7,2.7842],[3592.1,0.54488956],[3592.2,0.1187],[3594.8,14.29]]]
["bitfinex","ETHUSD",1732925300173,[[3591.3,0.55],[3591.2,0.7784],[3590.3,2.929],[3590.2,2.64195901],[3590.0,21.09487941]],[[3591.5,2.7844],[3591.7,2.7842],[3592.1,0.54488956],[3592.2,2.90256],[3592.7,2.78349]]]
["bitfinex","ETHUSD",1732925300328,[[3591.3,0.55],[3591.2,0.7784],[3590.3,2.929],[3590.2,2.64195901],[3590.0,21.09487941]],[[3591.4,0.0552366],[3591.5,2.7844],[3591.7,2.7842],[3592.1,0.54488956],[3592.2,2.90256]]]
["bitfinex","ETHUSD",1732925300667,[[3591.3,0.55],[3591.2,0.7784],[3590.2,5.47095901],[3590.0,21.09487941],[3589.9,0.1]],[[3591.4,0.0552366],[3591.5,2.7844],[3591.7,2.7842],[3592.1,0.54488956],[3592.2,2.90256]]]
["bitfinex","ETHUSD",1732925300962,[[3591.3,0.55],[3591.2,0.7784],[3590.2,2.54195901],[3590.0,21.09487941],[3472.7,4.70041322]],[[3591.4,0.0552366],[3591.6,2.78429],[3592.1,0.54488956],[3592.2,2.90256],[3598.3,7.68935363]]]
["bitfinex","ETHUSD",1732925301271,[[3591.3,0.55],[3591.2,0.7784],[3590.2,2.54195901],[3590.0,21.09487941],[3589.9,0.1]],[[3591.6,2.78429],[3591.8,2.78414],[3592.1,0.54488956],[3592.2,2.90256],[3592.7,2.92694424]]]
["bitfinex","ETHUSD",1732925301469,[[3591.3,0.55],[3591.2,0.7784],[3590.3,0.12784237],[3590.2,2.54195901],[3590.0,21.09487941]],[[3591.4,0.05524854],[3591.6,2.78429],[3591.8,2.78414],[3592.1,0.54488956],[3592.2,2.90256]]]
["bitfinex","ETHUSD",1732925301632,[[3591.3,0.55],[3591.2,0.7784],[3590.3,0.22784237],[3590.2,2.54195901],[3590.0,21.09487941]],[[3591.8,2.78414],[3592.0,2.78399],[3592.2,0.1187],[3592.4,5.32560901],[3593.8,2.84761401]]]
["bitfinex","ETHUSD",1732925301967,[[3591.3,0.55],[3591.2,0.7784],[3590.3,3.15684237],[3590.2,2.54195901],[3590.0,21.09487941]],[[3591.7,2.83952421],[3591.8,2.78414],[3592.2,0.1187],[3592.4,5.32560901],[3593.8,2.84761401]]]
["bitfinex","ETHUSD",1732925302469,[[3591.3,0.55],[3591.2,0.7784],[3590.2,2.64195901],[3590.0,21.19487941],[3580.6,16.40173053]],[[3591.5,2.78435],[3591.6,2.78434],[3591.7,2.83952421],[3592.2,0.1187],[3592.4,5.32560901]]]
["bitfinex","ETHUSD",1732925302470,[[3591.3,0.55],[3591.2,0.7784],[3590.2,2.64195901],[3590.0,21.19487941],[3580.6,16.40173053]],[[3591.5,2.78435],[3591.6,2.78434],[3591.7,0.05531421],[3592.2,2.90254],[3592.4,2.54195901]]]
["bitfinex","ETHUSD",1732925302653,[[3591.3,0.55],[3591.2,0.7784],[3590.2,2.64195901],[3590.1,0.80863568],[3590.0,21.09487941]],[[3591.5,2.78435],[3591.6,0.05528721],[3591.8,2.78415],[3592.2,2.90254],[3592.4,2.54195901]]]
["bitfinex","ETHUSD",1732925302843,[[3591.3,0.55],[3591.2,0.7784],[3590.2,2.54195901],[3590.1,0.78079268],[3590.0,24.02387941]],[[3591.4,0.05525013],[3591.5,2.78435],[3591.7,2.7842],[3592.1,2.78391],[3592.2,0.1187]]]
["bitfinex","ETHUSD",1732925303038,[[3591.3,0.55],[3591.2,0.7784],[3590.2,2.54195901],[3590.1,3.80979268],[3590.0,21.09487941]],[[3591.4,2.83967013],[3591.5,2.78435],[3592.1,2.78391],[3592.2,0.68000026],[3595.7,0.01505131]]]
["bitfinex","ETHUSD",1732925303281,[[3590.4,0.55],[3590.3,0.7746],[3590.1,0.78079268],[3590.0,21.09487941],[3589.9,0.1]],[[3591.3,2.78456],[3591.4,0.05525013],[3591.5,2.78435],[3591.6,0.1187],[3591.9,2.78407]]]
["bitfinex","ETHUSD",1732925303568,[[3590.7,0.7746],[3590.2,0.55],[3590.1,0.80863747],[3590.0,21.09487941],[3589.9,0.1]],[[3591.3,2.78456],[3591.4,0.05525013],[3591.5,2.78435],[3591.6,0.1187],[3591.9,2.78407]]]
["bitfinex","ETHUSD",1732925303770,[[3590.8,0.55],[3590.7,0.7746],[3590.1,1.08693747],[3590.0,21.09487941],[3589.9,0.1]],[[3591.2,0.05519938],[3591.3,2.78456],[3591.5,2.78435],[3591.6,0.1187],[3591.9,2.78407]]]
["bitfinex","ETHUSD",1732925303957,[[3590.8,0.55],[3590.7,0.7746],[3590.1,1.05909268],[3590.0,21.09487941],[3589.9,0.1]],[[3591.1,2.78468],[3591.2,0.05519938],[3591.3,2.78456],[3591.6,0.1187],[3591.8,2.78416]]]
["bitfinex","ETHUSD",1732925304163,[[3590.8,0.55],[3590.7,0.7746],[3590.1,1.05909268],[3590.0,21.09487941],[3589.9,0.1]],[[3591.2,0.05519938],[3591.3,2.78456],[3591.5,2.78438],[3591.6,0.1187],[3591.8,2.78416]]]
["bitfinex","ETHUSD",1732925304331,[[3590.8,0.55],[3590.7,0.7746],[3590.1,1.05909268],[3590.0,21.09487941],[3589.9,0.1]],[[3591.0,0.05516229],[3591.3,2.78456],[3591.5,2.78438],[3591.6,0.1187],[3591.8,2.78416]]]
["bitfinex","ETHUSD",1732925304536,[[3590.8,0.55],[3590.7,0.7746],[3590.1,1.05909268],[3590.0,21.09487941],[3589.7,0.1]],[[3591.2,2.78459],[3591.4,2.78443],[3591.6,0.1187],[3591.8,2.78416],[3592.3,5.78378]]]
["bitfinex","ETHUSD",1732925305039,[[3590.8,0.55],[3590.7,0.7746],[3590.2,0.02784553],[3590.1,1.05909268],[3590.0,21.09487941]],[[3591.1,0.05516108],[3591.3,2.78451],[3591.4,2.78443],[3591.6,0.1187],[3591.8,2.78416]]]
["bitfinex","ETHUSD",1732925305261,[[3590.8,0.55],[3590.7,0.7746],[3590.2,0.02784553],[3590.1,1.05909268],[3590.0,21.09487941]],[[3591.3,2.78451],[3591.4,2.78443],[3591.6,0.1187],[3591.8,2.78416],[3595.6,8.03066215]]]
["bitfinex","ETHUSD",1732925305459,[[3590.8,0.55],[3590.7,0.7746],[3590.2,0.02784553],[3590.1,1.05909268],[3590.0,21.09487941]],[[3591.0,0.05513971],[3591.4,2.78443],[3591.6,2.903],[3592.1,2.78394],[3592.3,3.0]]]
["bitfinex","ETHUSD",1732925305659,[[3590.8,0.55],[3590.7,0.7746],[3590.2,0.02784553],[3590.1,1.05909268],[3590.0,21.09487941]],[[3591.4,2.78443],[3591.6,0.1187],[3592.3,3.0],[3593.2,0.1],[3595.8,1.37221132]]]
["bitfinex","ETHUSD",1732925305972,[[3590.8,0.55],[3590.7,0.7746],[3590.2,0.02784553],[3590.1,1.05909268],[3590.0,21.09487941]],[[3590.9,0.05511834],[3591.4,2.78443],[3591.6,2.78431],[3591.9,0.1187],[3592.0,5.32596901]]]
["bitfinex","ETHUSD",1732925306190,[[3591.0,0.55],[3590.9,0.7746],[3590.8,0.02784526],[3590.1,1.05909268],[3590.0,21.09487941]],[[3591.5,2.78435],[3591.6,2.78431],[3591.9,0.1187],[3592.0,2.54195901],[3592.2,3.34511026]]]
["bitfinex","ETHUSD",1732925306359,[[3591.0,0.55],[3590.9,0.7746],[3590.2,0.02784526],[3590.1,1.05909268],[3590.0,21.09487941]],[[3591.4,2.78443],[3591.6,2.78431],[3591.9,0.1187],[3592.0,2.54195901],[3592.1,2.78393]]]
["bitfinex","ETHUSD",1732925333110,[[3590.0,21.09487941],[3589.7,0.7658],[3589.2,0.1551123],[3589.0,3.0],[3588.8,0.3783]],[[3590.1,0.05295186],[3590.2,2.78537],[3590.3,2.78529],[3590.5,0.1187],[3590.8,3.34982489]]]
["bitfinex","ETHUSD",1732925352737,[[3590.1,0.55],[3590.0,23.28539735],[3589.2,0.1551123],[3589.1,5.54406318],[3586.0,1.37116217]],[[3590.8,2.78495],[3591.0,0.54544593],[3591.2,2.66276318],[3591.4,2.78448],[3592.1,0.1]]]
["bitfinex","ETHUSD",1732925411186,[[3590.0,21.09487941],[3589.2,0.1551123],[3589.1,0.8101],[3588.6,2.78659],[3588.3,2.7868]],[[3590.1,4.73465906],[3590.3,2.78528],[3590.4,1.22980537],[3590.5,2.78513],[3590.7,5.78498]]]
["bitfinex","ETHUSD",1732925452796,[[3588.0,1.07698494],[3587.4,2.78748],[3587.2,2.78767],[3586.7,5.71703],[3586.6,0.2783]],[[3588.1,2.78699],[3588.2,1.22980537],[3588.3,2.78688],[3588.6,2.78664],[3588.9,0.73519194]]]
["bitfinex","ETHUSD",1732925495272,[[3588.2,2.7869],[3587.6,3.06601],[3587.5,0.1],[3587.4,2.64577799],[3586.9,2.78785]],[[3589.1,0.07092311],[3589.5,2.54577799],[3589.6,0.464141],[3590.1,2.78551],[3590.7,0.2]]]
["bitfinex","ETHUSD",1732925536783,[[3588.0,3.58153],[3587.8,2.78721],[3587.3,2.93508799],[3587.1,1.3313628],[3587.0,2.88777]],[[3588.5,4.0180428],[3588.8,2.84940156],[3589.1,0.1687],[3589.2,2.78614],[3589.3,1.2313628]]]
["bitfinex","ETHUSD",1732925575264,[[3587.1,0.52048852],[3587.0,0.636562],[3586.9,2.78786],[3586.8,0.7897],[3586.7,2.78806]],[[3587.5,4.0188628],[3587.6,2.78739],[3587.7,0.1687],[3588.1,2.78702],[3589.2,1.11576]]]
["bitfinex","ETHUSD",1732925600521,[[3588.4,3.82175796],[3588.3,2.78677],[3588.0,0.43401326],[3587.8,2.78718],[3587.5,0.2787]],[[3588.5,0.0462944],[3588.9,1.2313628],[3589.0,2.78629],[3589.1,2.95494],[3589.7,2.78582]]]
["bitfinex","ETHUSD",1732925650069,[[3588.5,0.7794],[3588.3,0.43352438],[3588.2,2.78689],[3587.9,2.78711],[3587.6,3.419817]],[[3588.7,2.78654],[3588.8,1.2313628],[3588.9,2.78636],[3589.3,1.2313628],[3589.4,2.95472]]]
["bitfinex","ETHUSD",1732925694235,[[3590.3,3.16210224],[3590.1,0.98320552],[3590.0,2.78549],[3589.9,0.39972124],[3586.6,1.88273063]],[[3590.5,0.03335472],[3590.6,1.2313628],[3590.7,0.1687],[3590.9,2.78482],[3591.1,2.78467]]]
["bitfinex","ETHUSD",1732925735558,[[3592.4,3.33365],[3592.3,3.61482],[3591.7,2.78416],[3591.2,2.88452],[3591.0,5.932]],[[3592.9,2.81059771],[3593.1,2.78314],[3593.3,2.71163113],[3593.6,2.78273],[3593.7,0.56934781]]]
["bitfinex","ETHUSD",1732925772212,[[3587.6,0.55],[3587.5,0.8261],[3587.3,2.7876],[3587.1,2.78774],[3586.4,3.0]],[[3588.0,2.78712],[3588.1,2.787],[3588.2,2.76163113],[3588.7,2.78652],[3589.1,5.78628]]]
["bitfinex","ETHUSD",1732925816646,[[3589.0,2.78627],[3588.9,3.33635],[3588.8,0.8003],[3588.3,2.78679],[3586.8,2.54293113]],[[3589.5,2.78592],[3589.6,2.54293113],[3589.7,2.78577],[3589.8,0.3187],[3589.9,0.55709389]]]
["bitfinex","ETHUSD",1732925860825,[[3591.0,0.55],[3590.9,0.3745271],[3590.8,3.195261],[3590.6,2.78504],[3590.5,0.7689]],[[3591.4,2.78443],[3591.6,2.54154287],[3591.7,2.78421],[3592.1,2.78392],[3592.2,3.3187]]]
["bitfinex","ETHUSD",1732925898569,[[3592.3,4.024955],[3591.8,3.0],[3591.6,2.78421]],[[3592.7,0.02819659],[3592.9,2.78333],[3593.1,5.64249367],[3593.5,2.54067367],[3595.7,0.77611752]]]
["bitfinex","ETHUSD",1732925939508,[[3593.1,3.33311],[3593.0,0.7589052],[3592.9,2.78319],[3592.4,2.78361],[3585.3,14.465743]],[[3593.6,2.78273],[3593.7,1.22811615],[3593.9,3.10122],[3594.1,0.54373831],[3594.3,2.78221]]]
["bitfinex","ETHUSD",1732925994300,[[3592.7,0.8034],[3592.5,2.78356],[3592.2,2.78374],[3592.0,2.78395]],[[3593.5,4.32962615],[3593.7,5.56537],[3594.2,3.34944975],[3594.4,2.78215],[3594.8,1.42811615]]]
["bitfinex","ETHUSD",1732925999007,[[3592.7,1.19942564],[3592.6,0.55],[3592.4,0.7624],[3592.1,2.78383],[3592.0,2.78392]],[[3592.8,3.04335703],[3592.9,1.22811615],[3593.0,2.78325],[3593.3,2.78299],[3593.5,0.3187]]]
["bitfinex","ETHUSD",1732926041824,[[3596.1,3.96034782],[3595.9,3.0],[3595.8,2.781],[3595.4,2.78127],[3595.0,2.78163]],[[3596.7,2.78037],[3597.3,2.7799],[3597.4,2.53515486],[3598.3,2.87915],[3600.8,1.35862435]]]
["bitfinex","ETHUSD",1732926073035,[[3597.5,2.77968],[3597.3,3.112835],[3597.1,0.55],[3596.8,3.05809],[3596.5,2.63305796]],[[3598.1,2.77925],[3598.5,0.3194],[3598.7,5.31183796],[3598.9,0.287847],[3599.5,2.77818]]]
["bitfinex","ETHUSD",1732926115202,[[3602.6,2.7757],[3602.4,2.77592],[3602.3,0.55],[3602.2,0.8159],[3602.0,2.77617]],[[3603.3,2.77524],[3603.5,6.13294796],[3604.0,2.77473],[3604.1,0.55003874],[3604.7,3.20853765]]]
["bitfinex","ETHUSD",1732926151798,[[3604.8,3.32407],[3604.7,0.7669],[3604.6,2.77422],[3604.1,2.77461],[3603.3,2.77521]],[[3605.4,2.77362],[3605.6,2.77348],[3605.9,0.8321],[3606.1,5.30616796],[3606.4,0.55119421]]]
["bitfinex","ETHUSD",1732926190749,[[3606.7,3.45048039],[3606.6,1.23334393],[3606.5,2.77275],[3606.0,2.77311],[3605.9,5.922]],[[3607.3,2.77216],[3607.4,2.9290801],[3607.5,1.39301796],[3608.0,2.77166],[3613.1,8.63652606]]]
["bitfinex","ETHUSD",1732926241260,[[3606.2,2.77299],[3606.1,0.7656],[3606.0,2.77314],[3605.5,6.60143],[3605.0,0.31342769]],[[3606.7,2.77262],[3606.9,2.77247],[3607.3,0.7756],[3607.4,2.77212],[3607.8,5.30487796]]]
["bitfinex","ETHUSD",1732926278249,[[3607.9,0.55],[3607.6,3.49530238],[3607.5,1.3793058],[3607.3,2.53305796],[3606.6,5.69469]],[[3608.4,2.77133],[3608.9,0.7663],[3609.6,2.53305796],[3609.8,2.87023],[3609.9,0.1]]]
["bitfinex","ETHUSD",1732926316528,[[3607.8,0.67123727],[3607.7,0.751],[3607.4,3.28835636],[3607.3,3.0],[3607.2,3.2024603]],[[3608.1,2.77161],[3608.3,2.77141],[3608.4,0.8268],[3608.7,2.77108],[3609.1,2.77078]]]
["bitfinex","ETHUSD",1732926369432,[[3610.9,3.57489],[3610.7,2.76948],[3610.5,2.76964],[3610.4,2.51334476],[3610.3,2.922]],[[3611.0,0.1569901],[3611.8,0.7858],[3612.1,2.76852],[3612.2,0.03282479],[3612.6,2.51834476]]]
["bitfinex","ETHUSD",1732926400840,[[3606.3,2.77288],[3606.1,2.77306],[3605.9,0.43105465],[3605.5,2.77348],[3605.2,3.34104476]],[[3606.9,0.756],[3607.0,2.77238],[3607.2,2.77223],[3607.6,2.51334476],[3607.7,2.77189]]]
["bitfinex","ETHUSD",1732926439070,[[3608.9,6.26102894],[3608.7,8.05537476],[3608.6,0.2769],[3608.2,2.77139],[3608.1,0.87458873]],[[3609.0,0.37618135],[3610.3,5.53975],[3610.9,2.76945],[3611.1,0.55614706]]]
["bitfinex","ETHUSD",1732926470772,[[3612.1,0.41355428],[3611.7,0.43078571],[3611.5,2.76888],[3611.4,5.76899],[3611.1,0.9568]],[[3612.2,0.005],[3612.3,2.76833],[3612.4,2.79609479],[3612.5,0.9929],[3612.6,0.005]]]
["bitfinex","ETHUSD",1732926519397,[[3611.5,2.76892],[3611.4,3.0],[3611.1,0.9548],[3611.0,3.04617]],[[3612.2,3.73144],[3612.4,3.321885],[3612.9,3.417767],[3613.1,2.51334476],[3618.1,23.2962]]]
["bitfinex","ETHUSD",1732926560968,[[3611.8,2.76865],[3611.6,0.9668],[3611.5,0.77070275],[3611.4,0.01362941],[3611.3,0.42815432]],[[3612.1,0.25879083],[3612.4,1.0079],[3612.6,2.7681],[3612.7,3.06691356],[3612.9,3.1]]]
["bitfinex","ETHUSD",1732926594988,[[3610.7,1.0],[3609.8,3.79679],[3609.5,2.7704],[3609.1,2.77077],[3609.0,2.51334476]],[[3610.8,3.35115379],[3611.0,2.76932],[3611.1,0.9771],[3611.2,2.76916],[3611.3,2.89073124]]]
["bitfinex","ETHUSD",1732926632674,[[3610.1,2.76999],[3610.0,1.0592],[3609.0,0.54593941],[3608.9,2.51334476],[3608.8,3.04783]],[[3611.0,1.0065],[3611.2,0.02782479],[3611.3,0.654452],[3611.4,2.51334476],[3611.9,0.1]]]
["bitfinex","ETHUSD",1732926636760,[[3607.9,1.0592],[3607.8,2.77176],[3607.3,2.77211],[3607.1,2.51334476],[3606.6,0.1]],[[3608.6,2.77122],[3608.8,2.771],[3608.9,0.02782479],[3609.0,3.51984476],[3609.3,2.77067]]]
["bitfinex","ETHUSD",1732926700396,[[3602.0,2.77623],[3601.8,2.77637],[3601.6,0.55],[3601.5,1.0683],[3601.3,2.77675]],[[3602.5,1.420854],[3602.7,2.77569],[3602.8,2.55546477],[3602.9,2.77555],[3603.4,2.77521]]]
["bitfinex","ETHUSD",1732926704101,[[3602.5,2.72581],[3602.3,2.776],[3602.0,0.989461],[3601.9,2.77631],[3601.7,1.0683]],[[3603.2,3.436606],[3603.4,3.8371],[3603.6,0.59728331],[3603.7,3.19789308],[3603.9,2.77482]]]
["bitfinex","ETHUSD",1732926742277,[[3605.8,0.55],[3605.6,3.32339],[3605.1,3.19789308],[3604.9,0.1],[3604.8,3.25726399]],[[3607.0,1.0809],[3607.7,3.75562285],[3608.1,2.77159],[3608.4,0.2],[3609.1,2.92]]]
["bitfinex","ETHUSD",1732926773153,[[3605.0,1.0658528],[3604.9,3.76449],[3604.7,2.77413],[3604.3,2.7744],[3603.7,0.2772]],[[3605.5,2.77355],[3605.7,2.77339],[3606.1,4.23299308],[3606.2,2.77305],[3607.0,2.87239]]]
["bitfinex","ETHUSD",1732926810775,[[3602.5,1.0891],[3602.4,3.331047],[3602.1,2.80389612],[3601.7,2.77639],[3599.1,6.66566695]],[[3603.2,2.77531],[3603.5,2.77507],[3603.6,0.42069887],[3603.7,1.02],[3603.8,3.18698871]]]
["bitfinex","ETHUSD",1732926842138,[[3601.5,0.9944],[3600.9,2.77708],[3600.1,0.1569901],[3600.0,2.77772],[3599.9,0.3772]],[[3601.8,2.77645],[3602.3,4.21948871],[3603.2,2.77533],[3603.3,3.1],[3603.5,0.65756174]]]
["bitfinex","ETHUSD",1732926878191,[[3600.3,3.03620141],[3599.7,3.82904],[3599.2,2.77838],[3599.1,3.0],[3598.8,2.87869]],[[3601.1,3.20272418],[3601.3,3.80813]]]
["bitfinex","ETHUSD",1732926907508,[[3596.4,0.1569901],[3595.5,0.9952]],[[3596.5,2.78048],[3596.6,3.20472299],[3596.7,2.78032],[3596.9,3.79327]]]
["bitfinex","ETHUSD",1732926942186,[[3592.0,2.7839],[3591.6,2.78427],[3591.5,1.0475],[3591.4,3.0],[3591.3,2.78445]],[[3592.7,2.88349],[3592.8,4.27078472],[3592.9,2.78327],[3593.1,1.0734],[3593.4,2.78292]]]
["bitfinex","ETHUSD",1732926973744,[[3596.3,2.78061],[3596.1,2.78077],[3595.9,4.0556],[3595.6,2.78112],[3595.0,2.78156]],[[3596.7,0.05425002],[3596.8,0.1],[3597.0,2.78013],[3597.1,2.78003],[3597.3,1.069]]]
["bitfinex","ETHUSD",1732927018586,[[3600.1,1.0358],[3600.0,2.77772],[3599.8,3.39128256],[3599.5,0.55],[3599.3,2.77828]],[[3600.4,0.04894709],[3600.5,0.1],[3600.6,2.77739],[3600.8,2.77716],[3601.0,1.0504]]]
["bitfinex","ETHUSD",1732927043811,[[3596.8,2.78022],[3596.5,2.78048],[3596.4,1.049],[3596.1,2.78074],[3595.8,0.1]],[[3597.3,0.04047959],[3597.4,0.1],[3597.5,2.77975],[3597.6,2.7797],[3598.0,3.20628995]]]
["bitfinex","ETHUSD",1732927085473,[[3597.4,2.77977],[3597.2,2.77992],[3597.1,1.0321],[3596.8,2.78021],[3596.5,0.2782]],[[3597.5,0.1],[3597.6,0.03462333],[3598.1,1.78768244],[3598.2,5.3122201],[3599.1,5.97861946]]]
["bitfinex","ETHUSD",1732927117479,[[3594.9,0.25867409],[3594.5,3.55]],[[3595.0,0.03345971],[3595.1,0.1],[3595.2,3.78059],[3595.4,2.78134],[3595.5,2.53702605]]]
["bitfinex","ETHUSD",1732927155649,[[3589.2,1.0864],[3589.1,0.1569901],[3589.0,2.78623],[3588.3,0.2782],[3587.9,2.53702605]],[[3589.6,0.0302832],[3589.7,0.1],[3589.9,3.8935],[3590.2,2.53702605],[3591.0,0.54741393]]]
["bitfinex","ETHUSD",1732927187428,[[3590.8,2.78489],[3590.6,2.78498],[3590.4,2.7852],[3590.3,1.0684],[3589.5,2.53702605]],[[3590.9,0.1],[3591.2,1.01],[3591.6,3.04312577],[3591.7,2.7842],[3591.9,0.44195836]]]
["bitfinex","ETHUSD",1732927224997,[[3592.6,0.87930604],[3591.9,4.31272477],[3591.8,2.53702605],[3591.7,2.78417],[3583.4,14.43763]],[[3592.8,0.657631],[3592.9,2.78329],[3593.1,3.79302],[3593.6,5.78279],[3594.3,2.67890498]]]
["bitfinex","ETHUSD",1732927255570,[[3589.2,0.9346],[3589.1,0.0069901],[3588.8,2.78644],[3588.6,2.78654],[3588.1,2.78696]],[[3589.6,2.78583],[3589.9,2.7856],[3590.0,0.578548],[3590.1,3.0],[3597.7,11.69447111]]]
["bitfinex","ETHUSD",1732927295487,[[3589.1,1e-07],[3587.8,0.938],[3587.2,2.78763],[3587.0,2.78783],[3586.5,2.78823]],[[3589.2,12.36905005],[3589.3,0.1],[3589.4,3.45147157],[3589.5,2.53702605],[3589.6,5.32288605]]]
["bitfinex","ETHUSD",1732927301455,[[3589.1,1e-07],[3588.8,0.86],[3588.5,2.78666],[3588.3,2.78681],[3587.9,2.78708]],[[3589.2,2.83371541],[3589.4,2.78599],[3589.9,5.32268605],[3590.7,2.88497],[3591.5,0.77632668]]]
["bitfinex","ETHUSD",1732927369304,[[3587.4,2.78748],[3587.2,2.78765],[3587.0,1.3404099],[3586.9,0.371919],[3586.8,2.78795]],[[3587.9,0.04215528],[3588.1,2.78699],[3588.4,0.9446],[3588.6,3.0],[3593.3,5.75540319]]]
["bitfinex","ETHUSD",1732927373913,[[3586.3,0.8476],[3585.9,0.01],[3585.6,0.005],[3585.3,0.1],[3585.1,0.1]],[[3586.7,2.78809],[3587.0,0.90325561],[3587.3,2.54672104],[3587.4,2.78757],[3587.7,0.58952853]]]
["bitfinex","ETHUSD",1732927411558,[[3589.7,0.9157],[3589.6,3.342954],[3589.4,3.31960822],[3589.1,2.8862],[3588.8,3.06503]],[[3590.9,2.8251833],[3591.0,0.8949],[3591.2,2.78461],[3591.4,2.78444],[3592.3,0.1]]]
["bitfinex","ETHUSD",1732927444810,[[3583.5,0.56105793],[3582.7,0.29137346],[3582.5,0.8688],[3582.2,0.1],[3581.8,0.1]],[[3585.2,0.55],[3585.3,3.55],[3585.4,0.1],[3585.5,2.78907],[3585.7,0.59970211]]]
["bitfinex","ETHUSD",1732927479759,[[3582.8,2.79111],[3581.8,0.9131],[3581.6,2.79198],[3569.2,19.2501734],[3569.1,9.1816]],[[3583.3,0.368049],[3583.4,3.68049],[3583.6,2.79051],[3584.0,5.79024],[3584.1,3.2272312]]]
["bitfinex","ETHUSD",1732927514222,[[3581.4,2.79213],[3581.0,1.507],[3580.8,2.79262],[3580.7,0.30647979]],[[3582.2,2.79159],[3582.3,0.02915258],[3582.4,4.31625],[3582.6,3.2272312],[3582.8,2.79116]]]
["bitfinex","ETHUSD",1732927539140,[[3585.6,2.78892],[3585.5,0.43293477],[3585.2,1.6052],[3584.6,2.78963],[3584.4,2.78982]],[[3586.3,3.2272312],[3586.6,2.78816],[3586.7,1.5677],[3586.8,2.78801],[3587.2,2.78775]]]
["bitfinex","ETHUSD",1732927572166,[[3589.3,4.38369],[3588.6,2.78653],[3588.1,2.78692],[3587.8,0.64419417]],[[3590.0,2.78555],[3590.2,2.78537],[3590.3,0.73636984],[3590.5,0.55],[3590.7,2.78504]]]
["bitfinex","ETHUSD",1732927602025,[[3588.9,1.6045],[3588.8,2.78639],[3588.6,2.78657],[3588.3,2.78678],[3588.2,0.02785785]],[[3589.6,2.78583],[3589.8,2.78567],[3590.3,2.78532],[3590.5,1.6359],[3590.6,3.3107693]]]
["bitfinex","ETHUSD",1732927644711,[[3591.5,1.5069],[3591.4,2.78439],[3590.8,0.02783751],[3590.7,2.78492],[3590.5,3.0]],[[3592.1,2.78389],[3592.3,3.062114],[3592.7,1.5149],[3592.8,2.9403801],[3592.9,3.22073324]]]
["bitfinex","ETHUSD",1732927684571,[[3592.5,2.78357],[3592.3,2.81155182],[3592.0,1.6175],[3591.8,2.78407],[3589.1,1.38433136]],[[3592.8,0.1569901],[3593.1,2.78315],[3593.3,4.42657],[3593.5,2.54098165],[3593.9,5.78256]]]
["bitfinex","ETHUSD",1732927717266,[[3591.5,1.5399],[3590.8,2.78483],[3590.7,3.21670264],[3590.3,3.06376],[3590.2,0.1]],[[3592.2,2.78381],[3592.5,0.02789513],[3592.8,1.5019],[3593.0,3.21670264],[3593.6,2.78272]]]
["bitfinex","ETHUSD",1732927767555,[[3596.2,3.33071],[3596.1,1.5407],[3596.0,2.80860424],[3595.9,2.53543538],[3595.8,2.93]],[[3596.3,0.02483689],[3597.5,2.4276],[3597.6,2.77965],[3598.2,0.56206844],[3598.4,5.31449538]]]
["bitfinex","ETHUSD",1732927805984,[[3596.4,3.33055],[3596.0,3.0],[3595.8,1.6343],[3595.6,2.53543538],[3595.3,2.93]],[[3596.8,0.02438684],[3597.2,4.37876],[3597.6,2.77963],[3598.1,3.0],[3598.5,2.87896]]]
["bitfinex","ETHUSD",1732927836851,[[3596.8,1.06981369],[3596.2,2.7807],[3596.0,2.93],[3595.9,5.31635538],[3586.4,16.2053031]],[[3596.9,2.83948306],[3597.2,2.77998],[3597.3,1.5185],[3597.5,2.77974],[3597.9,2.77945]]]
["bitfinex","ETHUSD",1732927878401,[[3593.3,0.55],[3592.7,0.41249697],[3592.3,1.6319],[3592.1,2.78382],[3592.0,3.0]],[[3593.4,3.84524696],[3593.5,0.02789513],[3593.6,5.56557],[3593.7,1.6135],[3593.9,2.78253]]]
["bitfinex","ETHUSD",1732927911813,[[3592.6,0.80893479],[3592.4,0.41429567],[3592.0,1.5739],[3591.8,5.78411],[3587.1,15.78774]],[[3592.7,2.83225871],[3592.9,2.78333],[3593.0,0.436477],[3593.1,4.36486],[3593.4,3.0]]]
["bitfinex","ETHUSD",1732927915929,[[3592.9,0.80894216],[3592.8,0.96431019],[3592.4,2.78364],[3592.3,2.78372],[3592.0,1.5739]],[[3593.0,2.7832],[3593.1,2.78312],[3593.4,1.5277],[3593.6,2.78272],[3594.2,2.88232]]]
["bitfinex","ETHUSD",1732927954015,[[3593.0,1.21317938],[3592.5,2.78356],[3592.4,4.34045],[3591.8,2.78407],[3591.6,2.928]],[[3593.1,2.78311],[3593.2,2.78309],[3593.5,1.6063],[3593.8,2.78263],[3594.2,3.54942606]]]
["bitfinex","ETHUSD",1732927988235,[[3594.9,0.67055285],[3594.8,0.42984157],[3594.2,2.78218],[3594.0,2.7824],[3593.8,1.642]],[[3595.0,56.97957547],[3595.2,2.78155],[3595.5,2.7813],[3595.7,2.78114],[3595.9,2.53543538]]]
["bitfinex","ETHUSD",1732928046533,[[3593.8,0.51793837],[3593.7,2.78264],[3593.5,4.3704],[3593.0,5.87778315],[3592.8,0.1]],[[3594.1,0.04107225],[3594.2,1.555],[3594.3,2.78219],[3594.6,2.78196],[3594.9,2.78176]]]
["bitfinex","ETHUSD",1732928069664,[[3593.4,2.78287],[3593.2,2.78297],[3593.1,1.5336],[3592.9,0.54861703],[3592.8,0.2783]],[[3593.9,0.04068893],[3594.0,2.78247],[3594.1,1.575],[3594.2,2.78226],[3594.5,2.78207]]]
["bitfinex","ETHUSD",1732928124168,[[3591.6,0.55],[3591.5,2.78433],[3591.4,1.5295],[3591.3,2.78448],[3590.9,2.928]],[[3592.1,2.78393],[3592.2,0.03596973],[3592.3,2.78373],[3592.4,1.5582],[3592.8,5.32305569]]]
["bitfinex","ETHUSD",1732928168819,[[3590.2,2.7853],[3590.0,4.35091],[3589.6,2.54052382],[3589.5,2.78583],[3589.1,2.78619]],[[3590.8,0.03524516],[3590.9,4.31896],[3591.0,2.78474],[3591.2,0.15711033]]]
["bitfinex","ETHUSD",1732928206105,[[3588.9,2.78634],[3588.5,3.0],[3588.4,4.22001795],[3588.1,0.56264473],[3583.9,13.0]],[[3589.6,2.81585123],[3589.7,4.41025],[3589.8,0.32566349],[3590.7,0.1],[3595.6,8.64509865]]]
["bitfinex","ETHUSD",1732928246449,[[3592.8,2.78326],[3592.6,2.78349],[3592.4,3.0],[3592.2,3.71088],[3591.9,5.78397]],[[3593.7,3.73966],[3594.2,2.7823],[3594.5,2.67215253],[3594.6,0.1],[3594.7,2.78194]]]
["bitfinex","ETHUSD",1732928297829,[[3595.9,5.78094],[3595.8,2.78095],[3595.2,5.35360253],[3594.9,4.37309265],[3594.5,3.4893374]],[[3596.1,0.9309],[3596.6,2.78044],[3596.8,2.78025],[3597.2,2.77998],[3597.4,5.35198253]]]
["bitfinex","ETHUSD",1732928335301,[[3596.1,0.94820201],[3595.8,2.78101],[3595.6,2.78116],[3595.1,4.00401],[3594.3,2.78216]],[[3596.3,1.2485],[3596.4,2.78058],[3596.6,2.78041],[3597.1,2.78006],[3597.2,3.0]]]
["bitfinex","ETHUSD",1732928360879,[[3594.3,2.78218],[3594.1,2.78233],[3593.9,1.1758],[3593.6,2.78269],[3593.5,3.0]],[[3594.9,2.78172],[3595.0,1.2312],[3595.2,2.78151],[3595.7,2.57215253],[3596.1,5.78084]]]
["bitfinex","ETHUSD",1732928416908,[[3591.8,2.78411],[3590.9,2.57071392],[3590.8,0.56763062]],[[3593.1,4.2223],[3593.3,3.0],[3593.5,2.57071392],[3593.9,0.65999531]]]
["bitfinex","ETHUSD",1732928463450,[[3590.2,4.05725],[3590.0,3.35424859],[3589.9,3.0],[3589.7,0.2786],[3589.5,5.35658392]],[[3590.7,2.78498],[3591.0,2.78476],[3591.4,4.00873],[3591.7,2.78425],[3593.9,4.82378308]]]
["bitfinex","ETHUSD",1732928509602,[[3588.0,0.54493298],[3587.9,1.2414],[3587.8,2.78715],[3587.6,2.78731],[3587.2,2.78765]],[[3588.3,2.78684],[3588.4,2.78676],[3588.7,0.33745156],[3589.0,2.81421513],[3589.2,1.2236]]]
["bitfinex","ETHUSD",1732928542301,[[3584.8,0.55],[3584.7,1.2513],[3584.6,2.7897],[3583.5,0.1],[3583.3,2.79071]],[[3585.4,2.78913],[3585.5,1.1888],[3586.3,3.0]]]
["bitfinex","ETHUSD",1732928583398,[[3584.9,0.55],[3584.8,6.96983],[3584.7,2.78962],[3584.4,2.58011838],[3584.1,2.79006]],[[3585.4,2.78909],[3585.7,4.03847],[3586.1,2.78855],[3586.7,2.88815],[3586.8,4.74614008]]]
["bitfinex","ETHUSD",1732928588607,[[3585.4,0.41770654],[3585.1,0.55],[3584.9,2.78943],[3584.8,1.1803],[3584.7,2.78959]],[[3585.5,3.192873],[3585.7,2.78885],[3586.0,1.2741],[3586.2,2.78852],[3587.0,5.11762851]]]
["bitfinex","ETHUSD",1732928647514,[[3582.2,1.1918],[3582.0,2.79168],[3581.9,0.1569901],[3581.8,2.58011838],[3581.7,2.79189]],[[3582.6,2.81918513],[3582.7,3.349412],[3583.1,0.400521],[3583.2,1.2145],[3583.3,2.79078]]]
["bitfinex","ETHUSD",1732928666737,[[3577.8,0.08616437],[3577.7,2.58011838],[3577.6,3.99164],[3577.4,5.79531],[3576.9,2.79566]],[[3578.3,2.79469],[3578.9,0.02789513],[3579.0,2.79414],[3579.2,1.1958],[3579.5,2.8937]]]
["bitfinex","ETHUSD",1732928701611,[[3575.7,2.79663],[3575.5,2.79681],[3575.4,1.2732],[3575.1,3.15428984],[3575.0,2.79714]],[[3576.4,2.79616],[3576.6,4.02186],[3577.1,2.7956],[3579.0,8.98],[3579.1,1.14979247]]]
["bitfinex","ETHUSD",1732928738775,[[3572.8,3.34892],[3572.6,1.2849],[3572.5,3.0],[3562.3,8.0]],[[3573.9,0.06343148],[3574.0,1.71384282],[3574.3,0.18476822],[3578.1,24.90366871]]]
["bitfinex","ETHUSD",1732928772498,[[3578.8,2.79417],[3578.3,1.2303],[3578.2,2.79464],[3577.9,3.15428984],[3577.7,2.79508]],[[3579.2,0.52137116],[3579.3,1.2677],[3579.4,2.79376],[3579.6,2.79361],[3579.7,0.56264267]]]
["bitfinex","ETHUSD",1732928805623,[[3579.9,3.34335],[3579.8,2.58903106],[3579.7,2.79352],[3579.6,1.2322],[3579.2,5.79385]],[[3580.6,0.04157358],[3580.7,4.12095],[3581.1,0.83036599],[3582.3,3.3629614],[3582.8,2.79114]]]
["bitfinex","ETHUSD",1732928851228,[[3583.8,0.26022392],[3583.5,2.81841362],[3583.0,5.37993106],[3582.9,1.3685],[3582.7,3.0]],[[3584.2,0.413759],[3584.3,1.3476],[3584.5,2.78979],[3584.7,2.78965],[3585.0,0.54842176]]]
["bitfinex","ETHUSD",1732928881853,[[3580.3,0.41578264],[3580.2,3.0],[3580.1,2.79315],[3579.8,2.79341],[3579.5,1.6219]],[[3580.6,0.03776646],[3580.7,2.79276],[3580.9,1.5324],[3581.0,2.79254],[3581.4,2.7922]]]
["bitfinex","ETHUSD",1732928912898,[[3584.9,2.7894],[3584.6,0.02789099],[3584.5,2.78978],[3584.4,1.6217],[3584.3,3.0]],[[3585.4,1.5095],[3585.5,0.1569901],[3585.9,2.7887],[3586.4,2.78835],[3586.6,5.68903106]]]
["bitfinex","ETHUSD",1732928956379,[[3583.2,0.4347364],[3583.0,1.593],[3582.8,2.79109],[3582.6,2.79126],[3582.4,2.58903106]],[[3583.7,2.79041],[3584.1,1.6603]]]
["bitfinex","ETHUSD",1732928984027,[[3582.6,2.79124],[3582.4,4.36769],[3582.0,2.79165],[3581.6,3.29111087],[3581.5,2.89208]],[[3583.3,2.79078],[3583.4,1.6402],[3583.5,2.79057],[3584.0,3.54189755],[3584.4,2.78993]]]
["bitfinex","ETHUSD",1732929021419,[[3583.0,0.43480765],[3582.6,2.79125],[3582.4,2.79141],[3582.0,4.5862],[3581.4,6.61278377]],[[3583.1,0.02518848],[3583.2,2.79084],[3583.4,2.79066],[3583.5,1.6653],[3583.8,2.79034]]]
["bitfinex","ETHUSD",1732929064826,[[3581.7,0.26015906],[3581.3,4.31408],[3581.2,2.79229],[3580.8,2.79263],[3580.7,3.0]],[[3581.9,2.79181],[3582.0,2.79178],[3582.6,2.79129],[3582.7,1.5177],[3583.0,2.73611679]]]
["bitfinex","ETHUSD",1732929095027,[[3583.7,2.7904],[3583.5,2.79055],[3583.2,2.7908],[3582.8,0.57008491],[3582.7,0.1]],[[3584.6,2.78971],[3584.8,1.5053],[3585.1,2.78939],[3585.5,2.9460001],[3585.9,0.1]]]
["bitfinex","ETHUSD",1732929135393,[[3585.5,0.67711851],[3584.0,1.4569],[3583.8,2.79033],[3583.6,2.79048],[3583.5,2.58112249]],[[3585.6,11.17089755],[3585.8,2.78879],[3586.1,2.58112249],[3586.2,0.1],[3586.3,2.78838]]]
["bitfinex","ETHUSD",1732929162484,[[3584.0,0.67513735],[3583.8,2.79032],[3583.7,2.79038],[3583.4,1.4569],[3583.3,2.79066]],[[3584.4,2.78988],[3584.5,2.78979],[3584.6,1.5724],[3585.0,0.81588665],[3585.1,2.78937]]]
["bitfinex","ETHUSD",1732929205221,[[3584.4,0.26019919],[3584.3,0.41627298],[3583.9,0.52039838],[3583.8,2.79032],[3583.7,4.68097531]],[[3584.5,3.503457],[3584.7,2.78969],[3584.8,1.557],[3584.9,3.0],[3585.0,2.78943]]]
["bitfinex","ETHUSD",1732929242480,[[3586.5,1.19464305],[3586.3,0.43195505],[3585.9,1.4569],[3585.5,0.02788489],[3585.0,2.78935]],[[3586.6,8.120511],[3586.8,2.78806],[3587.0,2.78784]]]
["bitfinex","ETHUSD",1732929274983,[[3586.8,1.4569],[3586.6,2.78808],[3586.4,2.78829],[3586.0,2.88858],[3585.7,0.1]],[[3587.3,2.78766],[3587.5,2.7875],[3587.7,2.15365538],[3587.9,2.78715],[3588.3,3.0]]]
["bitfinex","ETHUSD",1732929280187,[[3586.8,1.20008636],[3586.3,1.4569],[3586.1,2.78851],[3585.9,2.78868],[3585.7,0.55238387]],[[3586.9,2.82272635],[3587.1,2.78776],[3587.4,2.7876],[3587.7,4.5568],[3587.8,2.78722]]]
["bitfinex","ETHUSD",1732929353759,[[3584.2,2.65566366],[3583.9,0.56106485],[3583.6,2.79048],[3583.4,2.79061],[3583.2,0.3791]],[[3584.3,2.78994],[3584.5,2.78985],[3584.8,2.78959],[3585.1,3.11467607],[3585.2,1.5059]]]
["bitfinex","ETHUSD",1732929359118,[[3583.9,1.19883654],[3583.7,1.4569],[3583.3,0.548628],[3582.4,3.57312295]],[[3584.0,2.79025],[3584.3,2.78997],[3584.6,1.5059],[3584.7,2.78964],[3585.5,2.78905]]]
["bitfinex","ETHUSD",1732929399392,[[3582.7,1.63477827],[3582.2,2.79151],[3582.0,4.24857],[3579.4,1.34928997],[3571.9,16.35737719]],[[3582.8,2.79118],[3583.0,2.79096],[3583.3,1.6155],[3583.4,2.79067],[3584.4,3.45341773]]]
["bitfinex","ETHUSD",1732929439533,[[3580.3,0.41631367],[3580.0,0.43556797],[3579.9,1.4569],[3579.3,0.14289299],[3579.0,2.58282838]],[[3580.4,2.79298],[3580.6,2.79289],[3580.8,2.79267],[3581.0,1.903154],[3581.4,5.37507838]]]
["bitfinex","ETHUSD",1732929472039,[[3583.2,0.67468513],[3582.7,1.50147903],[3582.6,4.24814],[3582.0,2.99169],[3581.7,0.2791]],[[3583.3,2.79076],[3583.4,2.79069],[3583.9,4.456],[3584.3,2.79002],[3585.6,2.93051862]]]
["bitfinex","ETHUSD",1732929512988,[[3584.5,0.67762042],[3584.4,0.52124648],[3584.2,0.43437207],[3584.0,1.4569],[3583.6,2.79046]],[[3584.6,2.78971],[3584.8,2.78962],[3584.9,1.6574],[3585.0,2.7894],[3585.1,3.0]]]
["bitfinex","ETHUSD",1732929545976,[[3585.1,0.26077046],[3585.0,0.52159343],[3584.6,0.43461744],[3584.4,1.4569],[3584.1,2.79002]],[[3585.2,2.78929],[3585.4,2.78915],[3585.6,4.39333],[3585.9,3.0],[3586.1,2.7886]]]
["bitfinex","ETHUSD",1732929583578,[[3585.3,1.21707084],[3585.2,1.4569],[3584.8,2.78955],[3584.7,2.78957],[3584.4,3.13630568]],[[3585.4,2.7891],[3586.1,2.78857],[3586.2,1.5547],[3586.3,3.0]]]
["bitfinex","ETHUSD",1732929621024,[[3587.6,1.20059235],[3586.8,1.4569],[3586.7,2.78806],[3586.6,0.55249203],[3586.5,2.7882]],[[3587.7,4.4064],[3587.9,5.57442],[3588.2,2.78694],[3588.7,3.0],[3588.8,0.1]]]
["bitfinex","ETHUSD",1732929662731,[[3588.3,1.1977255],[3588.0,1.89095691],[3587.0,0.54476139],[3578.0,8.0],[3470.8,0.025]],[[3588.4,2.83302303],[3588.6,2.78663],[3588.9,1.5661],[3589.1,3.1569901],[3590.2,3.44885847]]]
["bitfinex","ETHUSD",1732929682868,[[3583.4,3.22147697],[3583.2,5.79078],[3582.9,2.89097],[3582.8,0.1]],[[3584.2,2.79009],[3584.6,1.6082],[3584.8,2.78957],[3585.0,2.78945],[3585.1,0.447897]]]
["bitfinex","ETHUSD",1732929733641,[[3585.2,1.19896486],[3585.0,3.22379854],[3584.9,1.4569],[3584.7,0.55614023],[3584.1,2.58282838]],[[3585.7,2.78885],[3586.1,2.35402417],[3586.2,3.0],[3586.6,3.73840224],[3586.7,1.74308973]]]
["bitfinex","ETHUSD",1732929786162,[[3584.6,0.93963826],[3584.3,0.4350046],[3584.0,1.4569],[3583.6,2.79048],[3583.1,0.56385353]],[[3584.7,5.682965],[3584.8,2.78962],[3585.1,2.95167],[3585.3,3.0],[3585.5,2.58220854]]]
["bitfinex","ETHUSD",1732929821826,[[3587.0,3.98444416],[3586.9,1.4569],[3586.8,2.78794],[3586.4,2.78827],[3586.1,0.56002454]],[[3587.1,0.0342861],[3587.6,2.78742],[3587.7,1.5996],[3587.9,2.78718],[3588.2,2.78694]]]
["bitfinex","ETHUSD",1732929858012,[[3585.3,0.1]],[[3587.5,5.431005],[3587.7,6.78754204],[3588.0,4.71096604],[3588.3,2.78683],[3588.5,3.0]]]
["bitfinex","ETHUSD",1732929905318,[[3588.5,4.87756146],[3588.3,2.78676],[3588.1,2.78698],[3587.8,3.3528347]],[[3588.6,0.03371843],[3588.9,1.5238],[3589.1,0.1545203],[3589.5,2.78591],[3590.0,1.23045363]]]
["bitfinex","ETHUSD",1732929940236,[[3591.2,0.25879065],[3591.1,0.41509918],[3591.0,2.78473],[3590.8,3.3024513],[3590.4,1.88965267]],[[3591.5,1.5365],[3591.6,3.65929],[3591.7,2.78422],[3592.2,3.0],[3592.3,5.32591057]]]
["bitfinex","ETHUSD",1732929982132,[[3594.1,0.67370639],[3593.9,1.4569],[3593.8,3.0],[3593.7,0.54863772],[3593.5,0.77384749]],[[3594.6,2.782],[3594.9,1.5012],[3595.2,0.42825],[3595.3,2.53924104],[3595.8,2.78106]]]
["bitfinex","ETHUSD",1732930013008,[[3595.9,1.19328957],[3595.6,0.43235201],[3595.4,4.78132696],[3595.3,2.78134],[3594.6,0.54939917]],[[3596.0,2.78086],[3596.3,2.9352203],[3596.6,1.5304],[3596.7,2.78035],[3597.7,2.32208401]]]
["bitfinex","ETHUSD",1732930021152,[[3596.2,0.67444516],[3596.0,0.51884441],[3595.5,0.43193908],[3595.2,1.4569],[3595.0,2.78163]],[[3596.3,5.72213743],[3596.4,2.53924104],[3596.5,5.56108],[3597.0,5.88016],[3597.1,0.1]]]
["bitfinex","ETHUSD",1732930065313,[[3594.6,0.43166699],[3594.3,1.4569],[3593.8,2.78255],[3593.5,0.2782],[3592.8,2.78333]],[[3595.7,7.64459027],[3595.9,5.56195],[3596.3,0.1],[3596.4,2.88062],[3596.6,5.53924104]]]
["bitfinex","ETHUSD",1732930099890,[[3593.9,1.19418544],[3593.3,4.23983],[3593.2,3.0],[3593.1,0.54556591],[3592.8,6.09281281]],[[3594.0,3.00182266],[3594.2,2.78227],[3594.4,1.5804],[3594.6,2.78195],[3595.1,5.78161]]]
["bitfinex","ETHUSD",1732930149593,[[3593.3,0.51834155],[3593.1,1.78665129],[3592.8,2.78334],[3592.7,3.0],[3571.4,28.7577598]],[[3593.4,2.78287],[3593.6,2.78275],[3593.7,1.4831],[3594.0,2.78244],[3594.1,0.875]]]
["bitfinex","ETHUSD",1732930204268,[[3593.6,1.19353837],[3593.5,0.43209727],[3593.3,3.20692109],[3593.2,1.3637],[3593.1,0.44323233]],[[3593.7,2.7827],[3593.9,2.78251],[3594.2,5.52714722],[3594.6,2.782],[3594.9,1.74430617]]]
["bitfinex","ETHUSD",1732930235964,[[3594.4,1.82998802],[3594.3,3.2128935],[3594.0,2.78239],[3593.8,2.63764993]],[[3594.9,2.78171],[3595.2,2.7815],[3595.6,4.35558],[3596.0,2.53764993],[3596.1,5.78086]]]
["bitfinex","ETHUSD",1732930270659,[[3596.3,0.92968581],[3596.2,1.3623],[3595.9,2.78089],[3595.8,0.55],[3595.7,5.78105]],[[3596.5,2.78051],[3596.7,2.78035],[3596.8,1.4963],[3597.0,2.7801],[3597.4,5.31749993]]]
["bitfinex","ETHUSD",1732930323690,[[3594.8,0.96479248],[3594.6,0.51871597],[3594.5,3.0],[3594.4,1.3628],[3594.3,0.4320618]],[[3594.9,2.78171],[3595.1,2.78161],[3595.3,4.35905],[3595.9,2.78094],[3596.1,2.78079]]]
["bitfinex","ETHUSD",1732930357122,[[3593.9,0.96579786],[3593.6,0.51974732],[3593.5,0.43312277],[3593.4,1.36],[3593.3,3.0]],[[3594.0,2.78241],[3594.1,1.5793],[3594.2,2.78232],[3594.4,2.7821],[3594.9,2.78179]]]
["bitfinex","ETHUSD",1732930393506,[[3592.6,0.67383885],[3592.4,0.51812288],[3592.2,2.78375],[3592.1,4.57843459],[3591.8,2.53764993]],[[3592.9,2.78328],[3593.1,3.224608],[3593.2,1.6319],[3593.4,2.78288],[3593.7,2.53764993]]]
["bitfinex","ETHUSD",1732930427907,[[3593.2,1.07109335],[3592.6,2.78347],[3592.5,4.14947],[3592.3,2.53764993],[3591.9,2.78402]],[[3593.3,2.78296],[3593.5,4.3299],[3593.8,2.78257],[3594.2,2.78231],[3594.4,2.78213]]]
["bitfinex","ETHUSD",1732930467933,[[3595.9,0.55],[3595.8,0.67294512],[3595.7,1.9138],[3595.6,0.51707088],[3595.5,2.78123]],[[3596.1,2.78084],[3596.3,2.78065],[3596.6,2.10169599],[3596.7,2.53764993],[3596.8,2.78028]]]
["bitfinex","ETHUSD",1732930510546,[[3597.7,0.55],[3597.6,0.25873993],[3597.5,0.41384504],[3597.2,3.0],[3597.1,1.3128]],[[3597.8,2.77947],[3598.2,2.77916],[3598.3,1.4987],[3598.8,5.31634993],[3599.3,2.87833]]]
["bitfinex","ETHUSD",1732930542746,[[3599.7,9.2363155],[3599.6,2.77801],[3599.5,0.99426379],[3599.3,2.77827],[3598.4,2.779]],[[3599.8,0.1545203],[3600.7,2.77729],[3600.9,2.7771],[3601.4,4.38405],[3602.3,3.32430249]]]
["bitfinex","ETHUSD",1732930586936,[[3602.5,1.73636318],[3602.4,0.43002274],[3601.9,4.2294],[3601.8,2.77638],[3601.0,0.1]],[[3602.6,2.82064832],[3602.7,4.3866],[3603.0,2.7755],[3603.4,0.1545203],[3603.7,3.0]]]
["bitfinex","ETHUSD",1732930621895,[[3602.3,0.25817079],[3602.2,0.51634159],[3602.1,1.455],[3601.9,0.86039762],[3601.7,2.77641]],[[3602.4,2.77594],[3602.6,2.77583],[3602.9,2.77554],[3603.3,0.57048903],[3603.4,0.1545203]]]
["bitfinex","ETHUSD",1732930660389,[[3603.3,0.8752561],[3603.1,0.51470881],[3602.8,2.77561],[3602.7,3.42892417],[3601.6,0.1]],[[3603.4,0.1545203],[3603.5,2.77508],[3604.0,1.5838],[3604.2,2.77457],[3604.5,2.77438]]]
["bitfinex","ETHUSD",1732930665097,[[3603.3,1.4252561],[3603.1,0.51470881],[3603.0,2.77544],[3602.9,0.42892417],[3602.8,2.7756]],[[3603.4,0.1545203],[3603.6,2.77505],[3603.8,2.77485],[3604.0,1.5838],[3604.3,2.77453]]]
["bitfinex","ETHUSD",1732930694404,[[3602.5,0.6653507],[3602.2,3.0],[3602.1,3.31528724],[3602.0,0.42620759],[3601.9,3.0]],[[3603.2,2.77536],[3603.4,0.7524],[3603.9,0.55539971],[3604.0,2.77476],[3604.2,0.1]]]
["bitfinex","ETHUSD",1732930730874,[[3605.8,0.55],[3605.7,3.27808157],[3605.6,3.0],[3605.5,2.77351],[3605.4,0.42076686]],[[3606.4,2.77288],[3606.7,2.77264],[3606.9,3.17585936],[3607.0,0.8704203],[3607.1,2.77236]]]
["bitfinex","ETHUSD",1732930767702,[[3608.6,0.55],[3608.5,3.42521524],[3608.4,0.87744749],[3608.3,0.50303491],[3608.2,2.77144]],[[3609.5,1.35644343],[3609.6,2.55598303],[3609.7,2.77036],[3612.0,0.28951193]]]
["bitfinex","ETHUSD",1732930804149,[[3603.7,0.64180964],[3603.5,0.49361061],[3603.3,2.80295919],[3603.2,0.41022514],[3602.9,2.77551]],[[3604.3,0.7883],[3604.5,2.77431],[3605.0,3.25141973],[3605.2,5.77377],[3605.6,2.7735]]]
["bitfinex","ETHUSD",1732930837263,[[3605.6,0.24587032],[3605.3,0.39334974],[3605.2,2.77376],[3604.9,2.77396],[3604.7,0.409832]],[[3605.7,2.77341],[3605.9,2.77325],[3606.2,0.7941],[3606.3,2.77292],[3606.4,3.25275673]]]
["bitfinex","ETHUSD",1732930865580,[[3605.1,2.77384],[3604.9,2.77398]],[[3605.9,3.53784],[3606.1,2.77311],[3606.5,2.77281],[3607.0,6.35133007],[3607.1,0.56748614]]]
["bitfinex","ETHUSD",1732930905289,[[3606.7,0.63617044],[3606.0,3.1809656],[3605.9,3.18100821],[3605.1,2.55232588],[3604.9,0.93500012]],[[3606.8,2.79808765],[3606.9,0.7901],[3607.0,2.77242],[3607.3,2.7722],[3607.6,5.55232588]]]
["bitfinex","ETHUSD",1732930941988,[[3609.0,0.24250239],[3608.7,0.38822522],[3608.4,0.4850106],[3608.3,2.77133],[3608.1,3.17569618]],[[3609.1,2.7708],[3609.3,2.77062],[3609.5,0.7783],[3609.6,2.77044],[3609.7,2.55232588]]]
["bitfinex","ETHUSD",1732930975743,[[3609.9,1.12131388],[3609.6,0.4065082],[3609.3,2.77057],[3609.1,2.77077],[3609.0,0.02770313]],[[3610.0,2.77008],[3610.1,0.8284],[3610.2,2.85610267],[3610.6,2.9241403],[3611.2,3.0]]]
["bitfinex","ETHUSD",1732931016972,[[3611.5,0.24175629],[3610.6,0.40301296],[3609.6,2.77036]],[[3611.6,3.55082429],[3611.7,2.76878],[3612.0,2.55232588],[3612.8,0.56040729]]]
["bitfinex","ETHUSD",1732931049845,[[3617.6,4.50306944],[3617.4,8.9168594],[3617.1,3.32004827],[3617.0,0.65456127],[3616.8,3.46280302]],[[3617.7,7.77],[3617.8,0.1545203],[3619.8,0.56617917],[3624.1,1.33119421],[3625.6,1.09850485]]]
["bitfinex","ETHUSD",1732931092761,[[3618.8,0.37045598],[3618.7,2.76341],[3618.5,2.76356],[3618.3,0.38580021],[3617.6,6.26718375]],[[3619.4,4.207701],[3619.9,1.11],[3620.0,2.76249],[3620.1,2.76236]]]
["bitfinex","ETHUSD",1732931121066,[[3623.4,5.19454481],[3623.2,2.75993],[3622.9,6.00182393],[3622.8,0.1],[3622.7,2.76033]],[[3623.5,2.22],[3624.6,0.8132],[3624.9,0.1545203],[3625.0,0.15],[3625.8,0.1]]]
["bitfinex","ETHUSD",1732931152632,[[3624.8,0.57355831],[3624.6,1.43877303],[3624.5,3.14416149],[3624.4,3.06555732],[3624.0,0.94985748]],[[3624.9,10.01360871],[3625.0,0.0308203],[3626.6,0.2],[3626.8,2.52352902],[3627.0,2.75717]]]
["bitfinex","ETHUSD",1732931189473,[[3614.6,0.28368912],[3614.4,1.1702],[3614.3,1.106735],[3614.2,0.1545203],[3613.7,3.21869297]],[[3616.2,2.76537],[3616.4,2.76518],[3616.6,1.11],[3616.7,0.1],[3616.8,3.31869297]]]
["bitfinex","ETHUSD",1732931226237,[[3615.0,1.6625],[3614.5,3.54372873],[3613.8,0.203829],[3613.5,0.2],[3611.7,26.8]],[[3616.1,1.6575],[3616.2,1.11],[3616.5,4.44],[3616.6,1.11],[3617.2,0.1]]]
["bitfinex","ETHUSD",1732931259877,[[3614.7,4.71823],[3614.0,0.55],[3613.6,3.23337023]],[[3615.0,3.33],[3615.1,1.11],[3615.6,4.39],[3615.7,1.11]]]
["bitfinex","ETHUSD",1732931265963,[[3613.1,0.15025],[3613.0,1.5025],[3611.8,6.41277866],[3611.7,0.1],[3611.6,0.14473234]],[[3614.2,2.76687],[3614.3,1.508],[3614.7,2.76654],[3614.8,1.21926],[3615.0,5.55]]]
["bitfinex","ETHUSD",1732931339005,[[3616.8,1.2486598],[3616.7,1.5814],[3616.6,3.23404112],[3616.4,0.1],[3616.1,2.907]],[[3616.9,7.13043239],[3617.3,4.429],[3617.9,1.11],[3618.1,1.5191],[3618.8,3.87335]]]
["bitfinex","ETHUSD",1732931364433,[[3616.6,3.3649707],[3616.3,3.23162022],[3616.2,0.1],[3616.0,4.56741784],[3615.9,0.1]],[[3616.7,9.99],[3617.1,1.11],[3617.3,6.40298054],[3617.9,2.6114],[3618.6,2.76354]]]
["bitfinex","ETHUSD",1732931385993,[[3617.2,0.1911712],[3616.5,0.30593442],[3616.4,0.31870093],[3616.1,0.55],[3615.7,0.0276495]],[[3617.3,1.5117],[3617.5,1.74760775],[3617.6,1.3918775],[3617.7,3.87424],[3617.9,8.88002]]]
["bitfinex","ETHUSD",1732931419950,[[3617.0,0.55],[3616.9,0.19048812],[3616.8,0.30486419],[3616.7,0.15547083],[3616.5,0.54745407]],[[3617.6,2.22],[3618.2,4.33872989],[3618.8,2.22],[3619.2,1.79528042],[3619.3,2.14793232]]]
["bitfinex","ETHUSD",1732931456486,[[3616.3,4.41108065],[3616.1,2.76535],[3615.8,3.93012652]],[[3616.4,6.69346591],[3617.0,1.6541],[3617.5,5.55],[3617.7,2.76422]]]
["bitfinex","ETHUSD",1732931498542,[[3612.0,10.0],[3611.5,2.76888],[3611.0,3.0],[3610.8,2.76942],[3610.6,0.1545203]],[[3612.1,1.64781848],[3612.2,2.76842],[3612.4,3.22872989],[3612.5,2.76817],[3612.6,0.64446762]]]
["bitfinex","ETHUSD",1732931531349,[[3607.6,1.6054],[3606.3,0.32496339],[3606.0,0.1],[3605.8,2.87327],[3605.5,0.28905073]],[[3608.6,1.76341],[3608.7,2.77108],[3608.9,2.77093],[3609.1,0.1],[3609.2,3.22872989]]]
["bitfinex","ETHUSD",1732931569535,[[3609.7,0.18997064],[3609.6,3.0],[3609.5,2.77041],[3609.3,4.28519],[3609.0,2.77078]],[[3610.3,2.76986],[3610.5,1.6563],[3610.6,3.22872989],[3610.9,2.7694],[3611.4,3.31249793]]]
["bitfinex","ETHUSD",1732931588935,[[3606.3,2.77287],[3606.2,0.30321234],[3606.0,1.5446],[3605.7,2.77333],[3605.4,0.1]],[[3607.1,2.77231],[3607.3,4.37107],[3607.7,2.77189],[3607.8,3.2462819],[3608.2,3.33481888]]]
["bitfinex","ETHUSD",1732931640278,[[3609.1,1.6586],[3608.3,0.31413956],[3607.8,0.1],[3607.5,2.65047274],[3607.2,0.02770536]],[[3609.7,2.77033],[3610.0,2.55047274],[3610.4,4.30712],[3611.0,2.76937],[3611.2,9.41184782]]]
["bitfinex","ETHUSD",1732931675068,[[3610.5,0.18853296],[3610.1,0.30178872],[3609.9,1.5687],[3609.6,0.31390773],[3609.3,3.0]],[[3610.6,0.25891822],[3610.7,2.76955],[3610.8,0.41425509],[3610.9,3.3244842],[3611.2,2.1842228]]]
["bitfinex","ETHUSD",1732931704478,[[3610.0,0.48308344],[3609.9,4.5472],[3609.8,3.37156059],[3609.7,0.55],[3609.6,0.30964668]],[[3610.4,0.56442064],[3611.7,0.25772635],[3611.8,1.92553839],[3611.9,3.24320706],[3612.3,1.25527584]]]
["bitfinex","ETHUSD",1732931740036,[[3609.5,0.18392823],[3609.4,0.29419592],[3609.3,1.5413],[3608.8,0.30663351],[3608.6,0.39558699]],[[3610.3,2.76991],[3610.6,2.76962],[3610.7,4.81024127],[3611.0,2.76937],[3611.6,2.76893]]]
["bitfinex","ETHUSD",1732931779708,[[3609.6,0.29294529],[3609.5,1.5494],[3609.4,3.0],[3609.3,2.77056],[3608.9,0.30521921]],[[3610.1,2.77001],[3610.3,2.76988],[3610.7,1.5217],[3610.9,3.24485758],[3611.1,2.76925]]]
["bitfinex","ETHUSD",1732931807770,[[3611.2,0.18231213],[3610.9,0.29175221],[3610.8,4.37545],[3610.5,3.0],[3610.3,3.0764463]],[[3611.7,0.66009303],[3611.8,3.83222033],[3612.1,4.10753718],[3612.3,3.33104386],[3613.8,4.0516503]]]
["bitfinex","ETHUSD",1732931846900,[[3609.9,1.5874],[3609.8,2.77021],[3609.6,2.77037],[3609.3,3.0],[3605.9,1.33571378]],[[3610.4,2.76977],[3610.6,3.2242954],[3610.7,0.186694],[3610.9,1.59],[3611.1,2.76928]]]
["bitfinex","ETHUSD",1732931871384,[[3610.0,1.5898],[3609.9,2.77014],[3609.8,0.47385069],[3609.7,0.277026],[3609.4,0.39220639]],[[3610.7,4.4178],[3611.5,1.73291376],[3611.6,2.31055168],[3611.9,8.98],[3612.0,3.05604202]]]
["bitfinex","ETHUSD",1732931915741,[[3607.0,0.1545203],[3606.3,1.5349],[3606.1,0.3618832],[3606.0,2.77315],[3605.8,2.7733]],[[3607.1,6.54500775],[3607.3,3.32928075],[3607.5,2.77203],[3607.6,2.84566958],[3607.7,2.77189]]]
["bitfinex","ETHUSD",1732931919842,[[3607.0,0.1545203],[3606.3,0.2904195],[3606.1,1.5349],[3605.8,0.36303557],[3605.7,0.30253702]],[[3607.1,6.13045643],[3607.2,0.43046286],[3607.3,5.31839718],[3607.6,3.32343854],[3607.8,8.98]]]
["bitfinex","ETHUSD",1732931951359,[[3607.3,0.17665629],[3607.1,1.5264],[3607.0,0.0045203],[3606.7,2.77255],[3606.3,0.29885683]],[[3607.4,3.03140764],[3607.6,3.18686855],[3607.8,2.54623718],[3607.9,1.71182343],[3608.0,1.5133]]]
["bitfinex","ETHUSD",1732931991449,[[3605.5,0.4593072],[3605.2,0.35328901],[3605.1,1.6409],[3605.0,2.77392],[3604.8,3.06848888]],[[3605.6,3.44889479],[3605.7,0.65666966],[3605.9,2.77323],[3606.0,0.34476607],[3606.1,1.95587471]]]
["bitfinex","ETHUSD",1732932022757,[[3604.0,0.45107716],[3603.9,1.5493],[3603.8,2.77483],[3603.5,0.63611181]],[[3604.7,2.77421],[3604.8,2.54623718],[3604.9,2.77401],[3605.0,1.99301102],[3605.1,3.0]]]
["bitfinex","ETHUSD",1732932065067,[[3602.8,0.44968382],[3602.4,1.5254],[3602.3,3.06402073],[3601.2,0.1],[3600.3,2.914]],[[3603.0,0.25965084],[3603.2,0.41544134],[3603.3,1.5048],[3603.4,2.54623718],[3603.7,2.77492]]]
["bitfinex","ETHUSD",1732932110765,[[3601.6,0.17061641],[3601.3,1.5522],[3601.0,0.34139117],[3600.9,0.2837819],[3600.3,0.02776323]],[[3602.1,0.25907046],[3602.2,2.77615],[3602.4,1.26952399],[3602.5,3.19043274],[3602.6,3.0]]]
["bitfinex","ETHUSD",1732932132540,[[3601.5,0.17060466],[3601.1,2.77687],[3601.0,0.27308885],[3600.9,2.77705],[3600.8,1.6665]],[[3601.8,2.77643],[3602.0,4.31313],[3602.1,3.0],[3602.5,3.33050783],[3603.0,3.35865281]]]
["bitfinex","ETHUSD",1732932169576,[[3601.8,0.17058318],[3601.6,0.27295023],[3601.5,2.77657],[3601.4,1.6606],[3601.3,2.77677]],[[3602.1,2.77615],[3602.3,0.41477335],[3602.4,2.77595],[3602.6,1.5362],[3602.8,2.77567]]]
["bitfinex","ETHUSD",1732932208096,[[3603.3,1.6426],[3602.2,0.3776],[3602.1,3.25759807],[3602.0,2.87619],[3601.8,2.922]],[[3604.1,2.77461],[3604.3,1.6225],[3604.7,3.0],[3605.1,3.25759807],[3605.2,2.77384]]]
["bitfinex","ETHUSD",1732932236399,[[3605.7,0.16956898],[3605.5,1.6319],[3605.0,2.7739],[3604.8,0.77609607],[3604.7,0.28265294]],[[3605.8,2.72331],[3606.0,2.77317],[3606.1,0.55623704],[3606.2,1.6249],[3606.4,2.77288]]]
["bitfinex","ETHUSD",1732932274687,[[3604.1,1.5559],[3604.0,2.77464],[3603.3,3.32523],[3603.2,3.0],[3603.1,3.25419306]],[[3605.6,1.6054],[3605.9,8.98],[3606.0,0.42888104],[3606.1,3.25419306],[3606.2,2.77305]]]
["bitfinex","ETHUSD",1732932302363,[[3605.3,0.41727158],[3604.9,0.26740693],[3604.8,0.5348751],[3604.7,2.77409],[3604.6,1.91265606]],[[3605.4,2.77361],[3605.6,2.77349],[3605.9,0.96182571],[3606.0,4.30649],[3606.3,0.43179441]]]
["bitfinex","ETHUSD",1732932340505,[[3603.1,0.15701339],[3602.7,0.25126954],[3602.6,4.32504],[3602.4,2.77589],[3602.1,0.26149024]],[[3603.2,2.77531],[3603.4,2.77515],[3603.8,2.77488],[3603.9,0.27747],[3604.0,2.556043]]]
["bitfinex","ETHUSD",1732932356383,[[3602.8,0.31454173],[3602.7,4.27957],[3602.5,2.77578],[3601.6,0.2],[3478.3,0.08862918]],[[3603.3,2.77525],[3604.0,4.6475],[3604.1,1.45753113],[3604.2,3.25335701],[3604.3,0.52604126]]]
["bitfinex","ETHUSD",1732932405528,[[3600.2,3.0],[3600.1,2.65661145]],[[3602.2,3.61692818],[3602.4,1.5615]]]
["bitfinex","ETHUSD",1732932439335,[[3599.8,0.1545203],[3598.6,1.5748],[3598.5,2.77889],[3598.4,2.779],[3598.1,0.26208569]],[[3599.9,9.1878706],[3600.1,2.77771],[3600.2,11.53661145],[3600.3,3.94165642],[3600.4,3.20902545]]]
["bitfinex","ETHUSD",1732932471873,[[3597.4,4.28576],[3597.1,2.78],[3596.7,2.78026],[3596.3,3.0350703],[3593.4,1.35298009]],[[3597.9,0.25872151],[3598.0,3.32935],[3598.2,2.05260542],[3598.3,2.7791],[3598.5,0.17383864]]]
["bitfinex","ETHUSD",1732932509129,[[3604.1,2.77459],[3603.8,2.7748],[3603.5,4.6627],[3603.4,2.77511],[3601.1,0.27398511]],[[3604.7,2.77418],[3604.8,1.5421],[3605.0,2.77394],[3605.1,0.568773],[3605.2,3.25504769]]]
["bitfinex","ETHUSD",1732932514545,[[3604.1,0.15446846],[3603.7,0.24714197],[3603.6,5.775],[3603.4,2.77514],[3602.9,2.77548]],[[3604.4,2.77438],[3604.5,0.277431],[3604.9,3.32406],[3605.0,0.38238207],[3605.1,0.568773]]]
["bitfinex","ETHUSD",1732932580110,[[3609.8,0.1524622],[3609.4,2.77049],[3609.3,1.5311],[3609.2,2.77064],[3608.7,2.77102]],[[3609.9,3.32016],[3610.2,5.318105],[3610.4,2.06869906],[3612.2,1.16406642],[3613.0,3.45213025]]]
["bitfinex","ETHUSD",1732932603984,[[3609.8,0.15088912],[3609.4,0.30180882],[3609.3,1.6587],[3609.0,0.25152805],[3608.5,3.0]],[[3609.9,4.82618],[3610.1,2.77001],[3610.2,2.548155],[3610.3,2.76985],[3610.4,1.73105771]]]
["bitfinex","ETHUSD",1732932620697,[[3612.3,0.14858297],[3612.1,1.841379],[3611.6,0.29840267],[3611.4,0.1],[3611.3,0.24868849]],[[3612.8,2.76793],[3613.0,2.76778],[3613.3,2.548155],[3613.5,2.76744],[3613.7,1.6288]]]
["bitfinex","ETHUSD",1732932652291,[[3609.2,0.14941107],[3608.7,0.29885377],[3608.6,1.6104],[3608.5,2.77123],[3608.3,2.77135]],[[3609.3,3.32062],[3609.4,4.202455],[3609.5,2.77048],[3610.3,0.55185526],[3610.4,3.1]]]
["bitfinex","ETHUSD",1732932689848,[[3611.5,2.76891],[3611.4,0.14928449],[3611.0,0.48243362],[3610.8,4.40832],[3610.5,3.01850426]],[[3612.2,5.316615],[3612.7,2.76808],[3613.1,5.09586285]]]
["bitfinex","ETHUSD",1732932720028,[[3609.2,0.84019171],[3609.1,2.9512023],[3609.0,0.29890177],[3608.9,4.33671],[3608.6,0.24880741]],[[3609.8,2.77024],[3609.9,2.77017],[3610.2,1.5876],[3610.4,2.548155],[3610.5,3.31712117]]]
["bitfinex","ETHUSD",1732932757757,[[3608.6,2.77112]],[[3611.4,2.76902],[3611.6,4.388134],[3611.8,0.55316059],[3612.0,2.76855],[3612.2,3.0]]]
["bitfinex","ETHUSD",1732932794168,[[3612.8,0.38593321],[3612.4,4.32308],[3608.7,1.68849827]],[[3612.9,0.25907197],[3613.3,2.76757],[3613.4,1.70851926],[3613.5,0.4318609]]]
["bitfinex","ETHUSD",1732932823548,[[3615.3,0.14594335],[3615.1,0.2335224],[3615.0,1.5591],[3614.4,0.24328652],[3612.6,2.915]],[[3615.4,4.7751],[3615.5,2.76587],[3615.6,1.11],[3615.8,1.11],[3615.9,2.76562]]]
["bitfinex","ETHUSD",1732932851733,[[3612.7,0.14621109],[3612.6,0.1662],[3612.5,1.662],[3611.2,3.01506782],[3610.8,0.43874675]],[[3613.3,2.76761],[3613.9,0.15973],[3614.0,1.5973],[3614.2,3.32208244],[3614.4,0.1]]]
["bitfinex","ETHUSD",1732932896860,[[3612.1,0.67538422],[3612.0,3.3645881],[3611.8,3.19205103],[3611.6,1.542],[3608.4,1.3553755]],[[3612.2,0.25933224],[3612.4,0.41491419],[3612.6,0.55],[3612.7,4.38291],[3612.9,2.76788]]]
["bitfinex","ETHUSD",1732932924930,[[3612.0,0.14556513],[3611.7,2.7687],[3611.5,4.35032],[3611.1,0.24392271],[3611.0,2.76927]],[[3612.3,0.55],[3612.4,3.02676774],[3612.6,2.06197438],[3612.7,2.76803],[3613.1,11.74775]]]
["bitfinex","ETHUSD",1732932961935,[[3609.4,0.14450932],[3609.3,2.7706],[3609.1,4.799786],[3608.7,5.77104],[3608.5,0.24234972]],[[3609.7,0.59838731],[3610.1,3.32084301],[3610.2,1.6603],[3610.6,5.3145871],[3612.0,3.25790622]]]
["bitfinex","ETHUSD",1732932992481,[[3605.9,1.535],[3605.8,0.14421439],[3605.2,2.80145267],[3605.1,0.1],[3604.9,2.64894941]],[[3607.0,2.1967481],[3607.2,2.77224],[3607.6,3.0],[3607.7,5.32084941],[3608.0,0.42943209]]]
["bitfinex","ETHUSD",1732933031344,[[3607.4,0.23167758],[3607.3,2.77213],[3607.1,4.348],[3606.9,0.24131574],[3606.8,2.7725]],[[3607.9,0.25935517],[3608.2,3.03294094],[3608.3,1.5811],[3608.6,2.77119]]]
["bitfinex","ETHUSD",1732933070240,[[3609.1,0.22997505],[3609.0,2.77084],[3608.9,2.77087],[3608.8,1.6422],[3608.4,0.23977723]],[[3609.5,0.41447307],[3609.6,2.7704],[3609.7,2.77031],[3609.8,1.5935],[3609.9,0.43174278]]]
["bitfinex","ETHUSD",1732933095497,[[3607.4,2.77205],[3607.3,1.6246],[3607.1,2.77229],[3606.7,2.77256],[3606.5,3.0]],[[3607.7,0.02844632],[3608.0,3.03001957],[3608.1,2.77161],[3608.2,0.97379254],[3608.3,1.6356]]]
["bitfinex","ETHUSD",1732933105744,[[3607.9,0.14338225],[3607.8,1.6246],[3607.7,2.77183],[3607.4,2.77206],[3607.1,2.77227]],[[3608.2,2.77147],[3608.3,0.02853256],[3608.5,2.77125],[3608.7,0.5506119],[3608.9,4.40656]]]
["bitfinex","ETHUSD",1732933166325,[[3606.2,0.1420409],[3606.1,1.3796],[3606.0,2.77315],[3605.8,2.7733],[3605.3,3.01112441]],[[3606.6,2.7979752],[3606.8,2.77254],[3607.1,0.411504],[3607.2,4.11508],[3607.7,5.32085941]]]
["bitfinex","ETHUSD",1732933171295,[[3607.7,0.1417847],[3607.6,2.77185],[3607.5,1.3669],[3607.4,2.77207],[3607.2,0.415196]],[[3607.8,0.55811785],[3608.3,4.05955],[3608.5,2.77125],[3609.0,2.77089],[3609.1,11.52894941]]]
["bitfinex","ETHUSD",1732933209739,[[3605.8,0.14175231],[3605.3,1.0146],[3604.8,0.23630461],[3604.5,3.0]],[[3605.9,2.77323],[3606.0,1.0057],[3606.1,2.77308],[3606.4,2.77292],[3606.7,11.52894941]]]
["bitfinex","ETHUSD",1732933238843,[[3606.0,2.77309],[3605.8,2.7733],[3605.7,0.7777],[3605.6,0.23588404],[3479.3,0.025]],[[3606.6,0.27885588],[3606.7,2.78855877],[3607.0,3.32061945],[3607.2,2.54894941],[3607.3,9.765]]]
["bitfinex","ETHUSD",1732933281301,[[3609.8,0.36271054],[3609.5,0.27904741],[3609.4,2.77053],[3609.3,0.8084]],[[3610.2,0.7664],[3610.6,0.5461854]]]
["bitfinex","ETHUSD",1732933319881,[[3609.8,0.14077547],[3609.5,3.59666],[3609.2,2.77067],[3608.9,0.23452737],[3608.8,2.77097]],[[3609.9,0.25890339],[3610.0,2.77009],[3610.2,0.41424543],[3610.3,3.33081008],[3610.4,0.8019]]]
["bitfinex","ETHUSD",1732933350302,[[3609.2,0.22425172],[3609.0,2.77083],[3608.9,0.28024581],[3608.8,3.58189],[3608.7,0.23356017]],[[3609.6,2.77039],[3609.8,2.77023],[3610.0,1.30280861],[3610.1,1.0325],[3610.7,5.67306541]]]
["bitfinex","ETHUSD",1732933391118,[[3613.0,0.35934835],[3612.9,2.76781],[3612.7,0.2764068],[3612.6,2.76802],[3612.4,0.7939]],[[3613.4,0.02453271],[3613.5,3.52802],[3613.6,2.76733],[3613.9,0.542411],[3616.2,2.30017955]]]
["bitfinex","ETHUSD",1732933421824,[[3612.4,0.35838327],[3612.1,0.27570229],[3611.9,2.76861],[3611.8,0.7849],[3611.7,3.00070175]],[[3612.5,3.4419071],[3612.7,2.76806],[3612.8,0.7909],[3613.0,0.43188276],[3613.4,4.90548315]]]
["bitfinex","ETHUSD",1732933460619,[[3612.7,0.35891907],[3612.3,2.7683],[3612.2,0.2299839],[3612.1,2.76846],[3612.0,0.759]],[[3612.8,0.67362379],[3612.9,2.76787],[3613.1,3.56413],[3613.2,0.43181012],[3613.4,5.8801387]]]
["bitfinex","ETHUSD",1732933501503,[[3613.2,0.13544],[3613.1,0.7514],[3613.0,2.76777],[3612.8,2.76791],[3612.3,2.76827]],[[3613.6,2.76732],[3613.8,3.31981324],[3614.0,0.7535],[3614.3,5.30901716],[3614.5,10.57067715]]]
["bitfinex","ETHUSD",1732933531215,[[3611.5,1.04785769],[3611.4,2.76896],[3611.2,2.99491423],[3610.3,6.2901],[3610.2,5.55817989]],[[3612.0,2.76858],[3612.2,2.76841],[3612.3,0.25845586],[3612.4,0.67518279],[3612.6,0.8055]]]
["bitfinex","ETHUSD",1732933568431,[[3614.9,0.7999],[3614.8,3.38179213],[3614.6,0.41819321],[3614.4,0.25019056],[3613.8,8.22232716]],[[3615.2,0.25824989],[3615.4,5.18829982],[3615.6,1.9229],[3615.7,2.76572],[3615.8,1.11]]]
["bitfinex","ETHUSD",1732933584883,[[3613.2,0.61545453],[3613.0,3.51773],[3612.9,0.22252921],[3612.8,2.76791],[3612.6,0.33933724]],[[3613.5,0.25856289],[3613.6,2.76734],[3613.8,2.76717],[3614.2,1.77307609],[3614.3,2.76679]]]
["bitfinex","ETHUSD",1732933632981,[[3613.5,0.34487745],[3613.3,3.03287663],[3613.1,2.76767],[3613.0,0.02767513],[3612.9,0.8055]],[[3613.9,2.76709],[3614.0,0.41407603],[3614.1,6.11635716],[3614.2,0.95647609],[3614.3,1.15931201]]]
["bitfinex","ETHUSD",1732933674231,[[3615.3,4.17199968],[3615.1,2.76617],[3614.8,2.76635],[3614.4,2.912],[3614.0,6.30918952]],[[3615.4,4.79945144],[3615.6,1.11],[3616.0,2.76549],[3616.3,3.54918],[3616.4,11.1]]]
["bitfinex","ETHUSD",1732933715787,[[3615.5,0.59586563],[3615.4,2.76593],[3615.3,0.21610722],[3615.1,2.76614],[3615.0,0.7746]],[[3615.6,0.76470766],[3615.8,1.11],[3616.0,2.76548],[3616.2,2.76534],[3616.3,0.41373847]]]
["bitfinex","ETHUSD",1732933759922,[[3618.1,2.76388],[3618.0,1.125161],[3617.9,5.52797],[3617.6,2.76421],[3617.4,2.53743646]],[[3618.2,1.11],[3618.5,1.11],[3619.0,1.16636099],[3619.1,0.54473545],[3619.2,2.76308]]]
["bitfinex","ETHUSD",1732933765319,[[3618.1,5.9084379],[3618.0,0.353561],[3617.9,5.52797],[3617.7,2.53743646],[3617.6,3.24294486]],[[3618.2,0.48785629],[3618.5,1.11],[3619.3,0.7792],[3619.8,3.17591025],[3620.2,3.08173955]]]
["bitfinex","ETHUSD",1732933807194,[[3620.3,9.76007938],[3620.2,0.9054],[3620.1,5.29971646],[3620.0,3.82654524],[3619.8,0.34985852]],[[3620.4,9.58e-06],[3620.5,0.1559433],[3621.1,0.8265],[3622.0,2.76092],[3622.1,0.01195408]]]
["bitfinex","ETHUSD",1732933848002,[[3624.6,7.93222921],[3624.4,5.29645646],[3624.2,2.75919],[3624.0,7.60339594],[3621.9,1.38501549]],[[3624.7,0.01],[3624.9,16.85028852],[3625.0,0.0308203],[3626.0,0.7885],[3626.3,2.75763]]]
["bitfinex","ETHUSD",1732933891225,[[3634.6,8.58024009],[3634.3,0.1],[3634.0,0.18683462],[3633.7,0.1],[3633.3,0.35845984]],[[3635.0,2.22347834],[3635.7,0.08550801],[3636.2,2.75013],[3636.4,0.8247],[3636.5,2.74996]]]
["bitfinex","ETHUSD",1732933914956,[[3634.2,0.27757188],[3633.7,0.17798078],[3632.7,0.7964],[3632.3,3.0],[3632.2,0.02751802]],[[3634.3,3.384844],[3634.4,2.75148],[3634.6,0.9298],[3634.7,0.52793962],[3634.8,2.75119]]]
["bitfinex","ETHUSD",1732933950417,[[3635.6,1.36880476],[3635.5,2.893],[3635.3,0.16912254],[3635.1,3.0],[3632.4,1.69682573]],[[3635.7,0.08550801],[3636.5,0.005],[3636.8,2.74972],[3637.0,2.74953],[3637.1,0.7549]]]
["bitfinex","ETHUSD",1732933981889,[[3636.7,0.46664679],[3636.4,0.202847],[3636.3,0.16906768],[3635.6,0.41497994],[3635.3,0.43890566]],[[3636.8,2.74968],[3637.1,3.50711],[3637.6,2.74912],[3637.9,2.84888],[3638.0,0.1]]]
["bitfinex","ETHUSD",1732934018083,[[3636.5,0.15896284],[3636.3,2.74998],[3636.2,0.19872657],[3635.9,0.7762],[3635.8,0.16590328]],[[3636.8,0.8133],[3637.1,2.74946],[3637.3,2.74929],[3637.6,0.17970985],[3637.7,2.74903]]]
["bitfinex","ETHUSD",1732934053872,[[3642.1,5.54700005],[3642.0,0.02744791],[3641.9,2.74576],[3641.8,0.16130401],[3641.7,2.84593]],[[3642.2,0.1559433],[3644.6,1.0],[3645.6,0.14434579]]]
["bitfinex","ETHUSD",1732934085129,[[3644.5,0.24731141],[3643.9,0.15850955],[3642.9,0.789],[3642.3,0.02744497],[3642.2,0.1]],[[3644.6,4.70123],[3644.7,2.74373],[3645.1,2.7434],[3645.2,3.19710357],[3645.5,0.2]]]
["bitfinex","ETHUSD",1732934120291,[[3648.1,0.08570099],[3648.0,2.87827159],[3647.8,1.24816498],[3647.7,0.02740604],[3647.6,3.7340168]],[[3649.5,2.74016],[3649.7,5.46578547],[3649.8,0.7903],[3649.9,0.39577282],[3650.2,2.74463]]]
["bitfinex","ETHUSD",1732934133415,[[3644.5,0.14450796],[3644.3,5.48787],[3643.7,0.9015],[3643.6,2.74447],[3643.2,2.74482]],[[3645.1,2.74343],[3645.3,2.74326],[3645.8,3.60928],[3646.1,2.74269],[3646.3,0.1]]]
["bitfinex","ETHUSD",1732934185390,[[3639.9,0.22338559],[3639.6,2.74753],[3639.4,2.96830082],[3639.0,1.2474],[3638.0,0.45773282]],[[3640.2,2.7471],[3640.4,2.74695],[3640.5,0.39803987],[3640.6,1.281],[3640.9,2.74663]]]
["bitfinex","ETHUSD",1732934222602,[[3633.8,2.8896165],[3633.6,2.75208],[3633.5,1.3784],[3633.1,2.75242],[3632.5,3.093]],[[3633.9,0.28596521],[3634.7,2.75127],[3635.0,4.01835],[3635.3,0.54547356],[3635.4,2.7508]]]
["bitfinex","ETHUSD",1732934251523,[[3633.6,2.75206]],[[3634.4,0.25685398],[3634.5,0.74820338],[3634.6,3.2470193],[3634.7,0.428003],[3634.8,3.0]]]
["bitfinex","ETHUSD",1732934288839,[[3633.6,1.3103],[3632.6,3.40250248],[3631.2,0.25815014],[3631.1,5.0]],[[3635.8,11.98],[3635.9,3.20250248]]]
["bitfinex","ETHUSD",1732934319673,[[3634.9,1.3506],[3634.8,0.16511727],[3634.5,3.20250248],[3634.4,2.75148],[3634.1,2.75166]],[[3636.3,2.95008],[3636.4,2.75003],[3636.9,1.2901],[3637.0,5.74958]]]
["bitfinex","ETHUSD",1732934356232,[[3635.8,0.08601588],[3635.5,4.04024],[3635.2,2.75085],[3634.8,2.88315046],[3633.8,3.25804757]],[[3636.0,2.75029],[3636.1,0.1],[3636.2,2.75012],[3636.3,0.1],[3636.4,3.0]]]
["bitfinex","ETHUSD",1732934390072,[[3631.7,0.0861106],[3631.5,0.13774284],[3631.4,0.1559433],[3631.2,2.7539],[3630.9,2.75412]],[[3631.9,2.75345],[3632.1,2.95322],[3632.5,2.75298],[3632.8,3.99886519],[3633.9,2.87448562]]]
["bitfinex","ETHUSD",1732934422219,[[3632.0,0.22389776],[3631.9,1.5876],[3631.5,2.75368],[3631.4,0.1559433],[3630.3,3.0]],[[3632.1,0.25746365],[3632.2,0.1],[3632.3,2.85308],[3632.9,6.7375355],[3634.6,0.43082109]]]
["bitfinex","ETHUSD",1732934426584,[[3631.8,0.08611185],[3631.7,1.5898],[3631.4,0.1559433],[3630.9,2.75411],[3630.5,5.95690248]],[[3631.9,3.21063876],[3632.1,3.16515179],[3632.3,0.76097888],[3632.6,1.6464],[3632.9,5.75263]]]
["bitfinex","ETHUSD",1732934462682,[[3635.6,2.97419497],[3635.3,0.17202001],[3635.2,4.35684],[3635.1,0.55],[3635.0,0.13088262]],[[3636.3,0.1],[3636.4,1.5363],[3636.6,2.84983],[3636.9,0.56042599],[3637.1,2.74946]]]
["bitfinex","ETHUSD",1732934489990,[[3638.5,0.22346071],[3638.0,0.12854544],[3637.7,1.5556]],[[3638.6,2.8483],[3638.7,0.1],[3638.8,2.74817],[3639.6,0.02749899]]]
["bitfinex","ETHUSD",1732934527790,[[3628.1,2.75626],[3627.9,2.7564],[3627.8,0.1559433],[3627.6,1.6034],[3627.3,2.75681]],[[3628.4,0.1],[3628.5,0.1],[3628.8,2.75573],[3629.0,2.75558],[3629.3,0.02749899]]]
["bitfinex","ETHUSD",1732934560456,[[3624.1,2.9152433],[3623.9,2.75944],[3623.6,1.4539],[3623.4,2.75978],[3623.2,0.2752]],[[3624.5,0.1],[3624.6,0.1],[3624.8,2.75881],[3624.9,4.2351],[3625.3,0.02749899]]]
["bitfinex","ETHUSD",1732934598680,[[3624.3,0.0862826],[3624.1,0.1559433],[3623.7,0.02759163]],[[3624.4,0.2],[3624.7,1.5455],[3625.0,3.0]]]
["bitfinex","ETHUSD",1732934642920,[[3623.7,2.75954],[3623.5,2.75975],[3623.1,0.21181453],[3622.9,1.69350515],[3618.0,13.0]],[[3623.8,0.1],[3624.0,0.1],[3624.2,0.25743785],[3624.3,2.75915],[3624.5,1.97740265]]]
["bitfinex","ETHUSD",1732934669537,[[3622.7,0.22441684],[3622.4,2.76058],[3622.2,0.17262834],[3622.1,2.88940283],[3622.0,1.5141]],[[3622.8,0.2],[3623.0,2.76016],[3623.1,4.34086],[3623.7,5.75966],[3623.8,0.623689]]]
["bitfinex","ETHUSD",1732934706343,[[3618.5,5.02857047],[3618.3,2.76371],[3618.1,2.76383],[3617.8,3.21397335],[3617.6,2.76425]],[[3618.6,0.1],[3619.2,0.25688354],[3619.5,3.41034126],[3619.6,4.21366]]]
["bitfinex","ETHUSD",1732934747460,[[3622.9,2.84656577],[3622.5,2.53256381],[3622.4,0.20033435],[3622.3,2.76067],[3622.2,1.5594]],[[3623.1,1.519],[3623.6,3.17272965],[3624.0,0.43035191],[3624.2,0.2],[3625.1,6.06383093]]]
["bitfinex","ETHUSD",1732934778724,[[3626.0,0.08626094],[3625.6,0.13800189],[3625.2,0.17252336],[3625.1,4.36004],[3625.0,0.12455278]],[[3626.1,5.75778],[3626.2,0.02749899],[3626.3,2.75768],[3626.4,1.5186],[3626.5,2.75752]]]
["bitfinex","ETHUSD",1732934817815,[[3621.0,0.2245585],[3620.4,4.35093175],[3619.2,0.83521256],[3611.5,8.0],[3568.9,542.066351]],[[3621.1,6.019038],[3621.2,3.183686],[3621.4,1.4597],[3621.6,2.76125],[3621.7,0.82518623]]]
["bitfinex","ETHUSD",1732934849033,[[3623.1,2.76005],[3623.0,1.5065],[3622.8,2.76028],[3622.3,2.76062],[3622.1,0.1]],[[3623.7,2.75963],[3623.8,0.275947],[3624.0,2.75938],[3624.2,3.79078442],[3624.4,1.5871]]]
["bitfinex","ETHUSD",1732934862978,[[3623.0,0.08630505],[3622.9,1.5065],[3622.7,2.76035],[3622.5,2.76051],[3622.2,0.12087973]],[[3623.5,2.75977],[3623.6,0.02749899],[3623.8,0.851881],[3623.9,1.4796],[3624.0,3.0]]]
["bitfinex","ETHUSD",1732934924735,[[3628.0,0.39651124],[3627.7,0.12053689],[3627.6,2.75659],[3627.4,2.75674],[3627.1,1.5429]],[[3628.1,3.0],[3628.2,2.75623],[3628.4,2.75604],[3628.6,1.6416],[3628.9,2.75565]]]
["bitfinex","ETHUSD",1732934956058,[[3628.0,0.08619444],[3627.6,0.13791404],[3627.4,0.1723879],[3627.3,1.5108],[3627.2,0.11848628]],[[3628.1,3.56510614],[3628.2,0.02749899],[3628.3,2.75611],[3628.4,0.41217234],[3628.6,1.5787]]]
["bitfinex","ETHUSD",1732934995756,[[3628.2,0.08619296],[3628.0,0.1378997],[3627.9,5.033621],[3627.7,0.17237873],[3627.6,2.75658]],[[3628.4,2.75604],[3628.8,2.75573],[3628.9,0.54210169],[3629.5,5.27816359],[3629.7,1.15065231]]]
["bitfinex","ETHUSD",1732935028280,[[3623.5,2.75972],[3623.4,0.16388],[3623.3,1.66639378],[3623.2,2.75991],[3622.8,2.76024]],[[3624.3,2.75915],[3624.5,2.759],[3624.8,4.5795],[3624.9,2.75875],[3625.6,9.08]]]
["bitfinex","ETHUSD",1732935033761,[[3624.4,4.39786],[3624.2,2.75922],[3623.7,2.75956],[3623.5,0.11716555],[3623.4,0.26388]],[[3625.0,2.75863],[3625.1,0.551694],[3625.2,2.75848],[3625.7,4.5593479],[3625.8,3.0]]]
["bitfinex","ETHUSD",1732935070571,[[3627.8,0.08619969],[3627.6,1.5914626],[3627.5,2.75671],[3627.4,0.17239719],[3627.3,2.75679]],[[3628.2,2.75619],[3628.4,2.75603],[3628.5,0.6031551],[3628.6,3.275581],[3628.9,2.75572]]]
["bitfinex","ETHUSD",1732935101569,[[3626.2,0.34155133],[3625.6,1.598],[3625.2,0.45885776],[3625.0,2.75859],[3624.7,2.75877]],[[3626.3,2.75763],[3626.5,2.75754],[3626.9,5.75721],[3627.0,1.6493],[3627.3,5.30455664]]]
["bitfinex","ETHUSD",1732935151537,[[3627.6,0.2241353],[3627.5,1.5563],[3627.3,3.33336082],[3626.9,2.11264425],[3626.8,2.75718]],[[3628.3,2.75611],[3628.6,1.6268],[3628.8,2.7558],[3629.4,4.85143937],[3629.6,0.42791196]]]
["bitfinex","ETHUSD",1732935174959,[[3625.7,0.13798677],[3625.6,0.172505],[3625.5,0.74137918],[3625.4,1.5867],[3625.3,0.1163378]],[[3626.4,2.75755],[3626.9,4.33821],[3627.3,3.0],[3627.4,5.2796715],[3627.8,0.1]]]
["bitfinex","ETHUSD",1732935211535,[[3623.9,0.11651073],[3623.4,1.6626],[3623.2,2.75997],[3623.0,2.76013],[3622.9,2.136984]],[[3624.0,2.75938],[3624.7,5.51768],[3624.8,4.38927],[3624.9,2.136984],[3625.0,1.12951665]]]
["bitfinex","ETHUSD",1732935252384,[[3624.3,0.22432877],[3624.0,0.17252313],[3623.9,1.6269],[3623.8,0.11569846],[3623.7,2.75959]],[[3624.4,2.75913],[3624.6,2.75895],[3625.0,2.75862],[3625.3,2.1551199],[3626.5,2.30460233]]]
["bitfinex","ETHUSD",1732935286276,[[3623.6,2.75968],[3623.4,5.135754],[3622.9,2.136984],[3622.8,2.76025],[3622.7,0.2756]],[[3624.2,2.75927],[3624.3,2.75916],[3624.5,0.182094],[3624.7,4.41428],[3628.4,1.33472345]]]
["bitfinex","ETHUSD",1732935326631,[[3622.7,0.13810917],[3622.6,1.79263588],[3622.4,0.11544126],[3622.3,2.76061],[3622.1,2.7608]],[[3623.0,2.76016],[3623.2,2.76005],[3623.6,0.2569739],[3623.7,4.24392071],[3624.0,2.136984]]]
["bitfinex","ETHUSD",1732935363989,[[3620.3,0.22459784],[3619.8,2.87625668],[3619.6,5.76272],[3619.5,1.5016],[3618.4,0.60095746]],[[3620.4,2.76214],[3620.7,0.22671289],[3620.8,0.7107289],[3620.9,1.5564],[3621.6,13.1102112]]]
["bitfinex","ETHUSD",1732935382653,[[3622.2,0.08634066],[3621.8,0.13814505],[3621.7,0.17268132],[3621.6,4.3896],[3621.5,0.11388014]],[[3622.3,2.76067],[3622.5,2.76055],[3622.8,4.866145],[3623.2,2.136984],[3623.3,2.75999]]]
["bitfinex","ETHUSD",1732935434907,[[3619.5,4.315],[3619.3,0.28622934],[3619.2,4.899954],[3618.5,0.45268756],[3618.3,2.76367]],[[3620.0,2.76243],[3620.3,2.76226],[3620.4,1.5382],[3620.7,2.7619],[3620.9,0.43952659]]]
["bitfinex","ETHUSD",1732935467369,[[3619.8,0.39740522],[3619.7,1.623],[3619.5,0.11274297],[3619.3,2.76295],[3619.1,2.76308]],[[3619.9,2.76253],[3620.1,2.76235],[3620.5,3.3816096],[3620.9,5.0163575],[3621.0,0.56152629]]]
["bitfinex","ETHUSD",1732935514402,[[3624.1,0.39696249],[3623.6,4.47797127],[3623.4,2.75981],[3623.2,0.55],[3615.4,8.01492528]],[[3624.2,0.25800239],[3624.4,3.2930012],[3624.7,1.98999401],[3624.8,3.0],[3624.9,3.30128559]]]
["bitfinex","ETHUSD",1732935552279,[[3625.4,0.22429469],[3625.2,0.17253438],[3624.9,0.11013182],[3624.8,4.29396],[3624.6,2.75887]],[[3625.5,2.7583],[3625.7,2.75815],[3626.0,1.5948],[3626.1,2.75781],[3626.2,0.55386059]]]
["bitfinex","ETHUSD",1732935584463,[[3627.7,0.19193941],[3627.6,5.00241724],[3627.3,3.0]],[[3629.5,1.5258],[3629.7,0.2880059],[3630.0,0.43144214],[3630.2,2.7547],[3630.4,0.1]]]
["bitfinex","ETHUSD",1732935626163,[[3628.7,0.22407],[3628.5,0.17236154],[3628.3,0.52254429],[3628.2,1.4334],[3628.0,2.75631]],[[3628.8,2.75578],[3629.0,2.7556],[3629.4,4.27382],[3629.6,3.0],[3629.7,2.68190165]]]
["bitfinex","ETHUSD",1732935630651,[[3629.3,0.22407],[3629.0,0.17236154],[3628.9,2.85918929],[3628.8,1.3961],[3628.7,2.7558]],[[3629.4,2.75528],[3630.0,1.3782],[3630.1,2.75478],[3630.3,3.54648395],[3630.6,4.891364]]]
["bitfinex","ETHUSD",1732935686067,[[3631.3,3.39154786],[3631.2,0.19975102],[3631.1,3.39635761],[3631.0,1.2657],[3630.9,0.19335126]],[[3631.4,0.1559433],[3631.7,0.01969473],[3631.8,2.75345],[3632.1,4.06542],[3633.0,2.75262]]]
["bitfinex","ETHUSD",1732935704797,[[3631.6,2.8074544],[3631.4,3.02969],[3631.3,0.67036355],[3631.2,2.75388],[3631.1,2.136984]],[[3631.7,0.01969473],[3632.1,2.75322],[3632.3,2.1663],[3633.2,2.136984],[3633.4,2.75231]]]
["bitfinex","ETHUSD",1732935741125,[[3631.6,8.62249865],[3631.5,2.85366],[3631.4,2.78676067],[3631.2,3.05997116],[3630.6,0.30566833]],[[3631.7,4.39981265],[3632.0,0.01969473],[3633.4,2.75225],[3633.5,1.1826]]]
["bitfinex","ETHUSD",1732935779111,[[3635.5,0.13760757],[3635.4,2.75072],[3635.2,2.75087],[3635.1,1.0838],[3634.7,4.88067347]],[[3636.0,1.1226],[3636.2,2.75017],[3636.8,0.6649319],[3637.3,0.1],[3637.6,14.72908]]]
["bitfinex","ETHUSD",1732935814309,[[3637.9,0.08598539],[3637.6,0.13754956],[3637.1,1.1073],[3637.0,0.07093645],[3636.3,0.55]],[[3638.0,2.74879],[3638.2,5.08542322],[3638.4,1.1093],[3638.5,2.74843],[3638.6,0.1559433]]]
["bitfinex","ETHUSD",1732935844926,[[3635.5,2.75059],[3635.3,2.75078],[3635.0,0.25116147],[3634.9,3.91835414]],[[3636.2,3.89152],[3636.7,0.02749899],[3636.9,14.49227194],[3637.4,0.1],[3637.7,3.17520688]]]
["bitfinex","ETHUSD",1732935879761,[[3637.6,0.39548377],[3637.2,0.06236277],[3637.0,2.7495],[3636.9,1.0922],[3626.3,15.57648294]],[[3637.7,2.74899],[3637.9,2.7489],[3638.2,0.02749899],[3638.3,3.85368],[3638.4,2.12622304]]]
["bitfinex","ETHUSD",1732935927283,[[3634.5,1.0588],[3634.2,0.17205888],[3634.1,2.81157624],[3633.8,2.7519],[3633.0,0.2]],[[3634.7,2.75125],[3634.9,2.7511],[3635.1,2.12622304],[3635.2,0.02749899],[3635.3,2.75087]]]
["bitfinex","ETHUSD",1732935953241,[[3635.7,0.04026193]],[[3635.9,3.5490229],[3636.0,2.75031],[3636.2,2.12622304],[3636.3,11.73009],[3636.4,3.274989]]]
["bitfinex","ETHUSD",1732935993982,[[3635.1,0.22369869],[3635.0,0.7773],[3634.9,0.17207295],[3634.8,0.0310887],[3634.6,2.8084546]],[[3635.7,0.7836],[3636.0,0.54427685],[3636.2,5.75019],[3636.7,0.14227529],[3636.8,0.1]]]
["bitfinex","ETHUSD",1732936027207,[[3635.1,0.22364504],[3634.9,0.02746087],[3634.8,0.752],[3634.7,0.17202724],[3634.4,2.75142]],[[3635.2,2.75089],[3635.4,2.75074],[3635.8,2.75042],[3636.1,4.36056729],[3640.7,8.56080138]]]
["bitfinex","ETHUSD",1732936068294,[[3633.0,0.10717877],[3632.3,0.17219926],[3632.2,0.05663874],[3632.1,0.753],[3631.6,2.75354]],[[3633.1,5.67086119],[3633.2,2.12622304],[3633.3,2.75238],[3633.4,3.0],[3633.5,2.75222]]]
["bitfinex","ETHUSD",1732936105573,[[3635.0,0.08603846],[3634.8,0.8228],[3634.7,2.75125],[3634.5,2.7514],[3634.0,2.80756657]],[[3635.3,2.75082],[3635.5,0.2984429],[3635.6,2.75059],[3635.7,3.0],[3635.8,0.7974]]]
["bitfinex","ETHUSD",1732936137923,[[3635.0,0.22368855],[3634.7,0.17208826],[3634.4,2.78695395],[3634.3,0.84525145],[3634.2,2.75162]],[[3635.1,3.00840641],[3635.2,1.036582],[3635.3,2.75082],[3635.6,2.92673346],[3635.8,2.69030526]]]
["bitfinex","ETHUSD",1732936181104,[[3634.4,3.95e-06],[3633.5,0.30985283],[3633.3,0.05707191],[3633.0,0.8212],[3632.6,2.75278]],[[3634.5,17.44090003],[3634.6,4.87755304],[3634.8,4.48129911],[3634.9,0.1],[3635.0,5.15175087]]]
["bitfinex","ETHUSD",1732936220050,[[3631.6,0.17223219],[3631.2,0.13778837],[3631.1,0.17223547],[3630.8,0.86080248],[3629.0,0.25837727]],[[3631.7,4.39205729],[3631.9,5.50681],[3632.0,5.12622304],[3632.2,3.4452805],[3632.6,8.98]]]
["bitfinex","ETHUSD",1732936264417,[[3630.4,0.2239705],[3630.2,0.8235],[3630.1,0.17229191],[3629.9,0.05607248],[3629.5,2.75517]],[[3630.5,2.75444],[3630.7,2.75435],[3630.8,0.62009794],[3630.9,0.0233729],[3631.0,2.75411]]]
["bitfinex","ETHUSD",1732936268418,[[3630.9,0.08614025],[3630.4,0.1378244],[3630.2,0.1722805],[3630.1,0.7515],[3630.0,0.05607961]],[[3631.0,4.17474459],[3631.1,0.41209935],[3631.2,2.75391],[3631.3,0.54677591],[3631.4,2.75375]]]
["bitfinex","ETHUSD",1732936333889,[[3633.3,0.08606964],[3633.0,0.13775596],[3632.9,2.75256],[3632.8,0.17214401],[3632.7,2.75276]],[[3633.5,2.75216],[3633.7,0.0233729],[3633.8,2.75194],[3633.9,0.8322],[3634.3,3.31250263]]]
["bitfinex","ETHUSD",1732936338308,[[3632.3,0.13773633],[3632.2,0.7582],[3632.1,0.17218255],[3631.4,2.22622304],[3631.0,1.43518017]],[[3632.8,2.75276],[3632.9,0.0233729],[3633.4,2.75229],[3633.5,0.8322],[3635.0,1.72641097]]]
["bitfinex","ETHUSD",1732936374941,[[3636.2,0.39565735],[3636.1,0.05339136],[3636.0,0.7797],[3635.6,2.75056],[3635.4,2.7507]],[[3636.3,2.75004],[3636.4,0.0233729],[3636.5,2.74995],[3636.9,2.74963],[3637.1,0.7756]]]
["bitfinex","ETHUSD",1732936407558,[[3636.1,3.102231],[3636.0,0.7701],[3635.9,2.75033],[3629.3,12.35005248],[3627.6,14.2096681]],[[3636.7,2.74974],[3636.9,2.7496],[3637.3,3.52993],[3637.7,8.98],[3638.7,1.72641097]]]
["bitfinex","ETHUSD",1732936467297,[[3639.8,0.22341048],[3639.0,0.0426994],[3638.9,0.8097]],[[3639.9,4.4456278],[3640.0,0.43465211],[3640.1,7.61995651],[3640.3,0.39044104],[3640.4,9.51687436]]]
["bitfinex","ETHUSD",1732936483870,[[3638.4,0.17185794],[3638.3,0.95465794],[3638.2,0.04621652],[3637.4,0.02748256],[3637.3,0.65328363]],[[3639.0,4.87357651],[3639.3,2.74779],[3639.4,0.7831],[3639.5,0.55],[3639.7,2.74752]]]
["bitfinex","ETHUSD",1732936519654,[[3639.3,0.3953045],[3639.1,3.55077781],[3639.0,2.74796],[3638.4,2.78080826],[3638.0,0.1]],[[3639.7,2.74749],[3639.8,1.06875313],[3640.0,4.9951307],[3640.3,11.10553651],[3640.4,2.74699]]]
["bitfinex","ETHUSD",1732936558861,[[3638.2,0.7559],[3637.1,0.1],[3636.9,0.1],[3636.3,3.2753],[3632.1,4.81496875]],[[3638.4,2.74846],[3638.6,2.74837],[3639.2,0.55],[3639.3,0.7787],[3640.1,0.14437806]]]
["bitfinex","ETHUSD",1732936588580,[[3638.1,0.60085748],[3637.9,0.04215111],[3637.3,0.8149],[3637.2,2.74936],[3636.9,2.74956]],[[3638.2,7.93827126],[3638.4,2.74851],[3638.5,2.12553651],[3638.6,2.74832],[3639.9,2.970821]]]
["bitfinex","ETHUSD",1732936649915,[[3637.9,0.39541431],[3637.5,4.196527],[3637.3,2.74928],[3636.9,3.70771553],[3636.7,0.3749]],[[3638.0,0.25772745],[3638.3,2.74857],[3638.5,0.95816553],[3638.6,0.7911],[3643.5,4.76850223]]]
["bitfinex","ETHUSD",1732936689843,[[3634.4,0.3958067],[3634.2,3.14357984],[3633.9,3.52384],[3633.7,0.25784467],[3633.6,2.75207]],[[3634.6,0.25656117],[3634.8,2.75118],[3635.0,2.75103],[3635.2,0.0233729],[3635.3,0.8183]]]
["bitfinex","ETHUSD",1732936719427,[[3633.3,0.13771055],[3633.0,2.75254],[3632.9,0.06060887],[3632.7,2.75276],[3632.6,0.7871]],[[3633.6,2.75211],[3633.8,2.75194],[3633.9,0.55],[3634.1,0.550323],[3634.2,3.7942]]]
["bitfinex","ETHUSD",1732936743687,[[3632.7,0.39600817],[3632.5,0.03869543],[3632.1,0.01517687],[3631.9,0.8253],[3631.1,2.95392]],[[3632.9,0.55],[3633.2,0.5440438],[3633.6,3.0],[3633.7,8.98],[3634.5,2.75145]]]
["bitfinex","ETHUSD",1732936789086,[[3633.2,0.22381474],[3632.7,0.17216518],[3632.6,2.78776934],[3632.4,0.7952],[3631.3,0.79982041]],[[3633.3,2.7756829],[3633.4,0.55],[3633.5,2.75219],[3633.6,0.55669539],[3633.9,3.2943762]]]
["bitfinex","ETHUSD",1732936827948,[[3636.0,0.22361211],[3635.5,0.17205616],[3635.4,0.80563635],[3634.9,4.87884391],[3634.3,2.7515]],[[3636.1,3.3235729],[3636.3,5.50016],[3636.7,1.35825962],[3636.9,3.07856335],[3638.4,2.02382168]]]
["bitfinex","ETHUSD",1732936871113,[[3636.7,0.13760208],[3636.2,0.1720275],[3636.0,0.03341202],[3635.8,0.7872],[3635.3,2.75078]],[[3636.8,5.04381711],[3636.9,0.41081784],[3637.0,2.74958],[3637.2,13.85712391],[3637.3,3.0]]]
["bitfinex","ETHUSD",1732936903811,[[3634.3,0.23484549],[3633.7,0.02969542],[3633.4,0.7603],[3633.0,2.75253],[3632.3,0.1]],[[3634.4,6.45632762],[3634.6,2.75139],[3634.7,3.30387329],[3634.8,5.68316497],[3635.0,8.98]]]
["bitfinex","ETHUSD",1732936941227,[[3633.7,0.08607383],[3633.0,0.7586],[3632.9,0.02971683],[3632.5,2.78039621],[3631.2,0.53343571]],[[3633.8,6.03496966],[3633.9,0.56156625],[3634.0,5.93302159],[3634.1,3.0],[3634.2,8.98]]]
["bitfinex","ETHUSD",1732936973604,[[3632.7,0.8253],[3632.6,0.00916373],[3632.5,2.75292],[3631.4,0.2773468],[3631.1,2.75392]],[[3633.1,2.75247],[3633.3,2.75235],[3633.5,3.0],[3633.7,2.75201],[3636.2,5.67151057]]]
["bitfinex","ETHUSD",1732936978411,[[3633.0,0.22381521],[3632.7,0.8253],[3632.6,0.03873684],[3632.5,2.75287],[3626.1,25.3977298]],[[3633.1,2.75247],[3633.3,2.75235],[3633.5,3.54758217],[3633.6,0.7692],[3634.1,11.73176]]]
["bitfinex","ETHUSD",1732937043892,[[3636.1,0.08600437],[3635.8,0.13761009],[3635.7,0.7533],[3635.4,0.17202501],[3635.3,2.75074]],[[3636.2,2.75012],[3636.4,2.7733429],[3636.6,3.29982],[3636.7,0.7863],[3638.5,3.30057378]]]
["bitfinex","ETHUSD",1732937049896,[[3636.1,0.08601158],[3636.0,0.13761853],[3635.7,0.92532316],[3635.6,2.75056],[3635.3,2.75078]],[[3636.2,2.75012],[3636.4,2.75003],[3636.6,0.55],[3636.7,0.7863],[3636.8,2.74967]]]
["bitfinex","ETHUSD",1732937091390,[[3635.0,0.2237252],[3634.6,0.17209731],[3634.4,0.850801],[3634.2,2.5709],[3634.1,2.75171]],[[3635.1,4.11028156],[3635.2,0.41091633],[3635.3,2.75086],[3635.4,0.765],[3635.5,5.43364212]]]
["bitfinex","ETHUSD",1732937129279,[[3636.4,1.00350879],[3636.2,0.17200676],[3635.9,2.77573226],[3635.7,2.75049],[3634.5,0.80824916]],[[3636.5,2.7499],[3636.7,2.74977],[3637.0,0.55135402],[3637.1,3.57038],[3637.4,11.98]]]
["bitfinex","ETHUSD",1732937161284,[[3637.6,0.08597823],[3637.2,0.13756504],[3637.0,2.74947],[3636.9,0.17195707],[3636.8,3.60236267]],[[3637.7,2.749],[3637.9,2.7722429],[3638.0,0.7514],[3638.1,0.95854568],[3638.2,3.29832484]]]
["bitfinex","ETHUSD",1732937199910,[[3634.2,1e-05],[3632.8,0.8025],[3632.3,0.00671243],[3632.2,0.17215818],[3631.8,2.77143888]],[[3634.3,7.08446],[3634.4,8.98],[3634.5,3.301682],[3634.6,2.22283731],[3634.8,2.85124]]]
["bitfinex","ETHUSD",1732937234115,[[3632.5,0.2238891],[3632.2,0.8167],[3632.1,2.7532],[3631.9,2.75336],[3631.6,0.25829431]],[[3633.0,2.75254],[3633.3,2.75235],[3633.4,8.98],[3633.5,0.8138]]]
["bitfinex","ETHUSD",1732937267085,[[3627.9,0.08619823],[3627.8,2.75647],[3627.7,0.627942],[3627.5,2.75671],[3627.4,0.7662]],[[3628.4,2.75603],[3628.7,2.75588],[3629.1,0.54338589],[3629.2,3.53498],[3629.4,8.98]]]
["bitfinex","ETHUSD",1732937308502,[[3629.4,0.39639598],[3629.0,0.79239382],[3628.9,2.75564],[3628.7,2.75579],[3625.4,0.28775519]],[[3629.5,3.42571473],[3629.7,2.75509],[3630.0,0.42832299],[3630.1,3.56227],[3630.2,3.0]]]
["bitfinex","ETHUSD",1732937342354,[[3630.7,0.08614121],[3630.2,2.75465],[3630.0,2.92709243],[3629.9,0.00526375],[3628.7,0.25851346]],[[3630.8,4.19050183],[3630.9,0.7589],[3631.0,2.75407],[3631.3,3.0],[3631.5,0.54991382]]]
["bitfinex","ETHUSD",1732937379456,[[3634.9,0.3957797],[3634.5,1.382786],[3634.4,2.75146],[3634.2,2.7516],[3633.3,0.258213]],[[3635.0,3.30105],[3635.2,2.75091],[3635.5,0.7993],[3635.6,5.75061],[3635.7,0.55137402]]]
["bitfinex","ETHUSD",1732937420628,[[3632.8,0.22381894],[3632.5,0.17216842],[3632.4,3.56629],[3632.3,2.75519353],[3631.8,2.75341]],[[3633.0,2.75255],[3633.2,2.7524],[3633.4,0.95764329],[3633.5,0.7508],[3633.6,2.75213]]]
["bitfinex","ETHUSD",1732937454787,[[3635.8,2.83642239],[3635.6,3.86581],[3635.1,2.75091],[3635.0,0.00215135],[3634.9,2.1284727]],[[3636.5,2.74994],[3636.6,2.74989],[3636.7,0.7862],[3636.9,11.98],[3637.2,2.74942]]]
["bitfinex","ETHUSD",1732937490875,[[3638.5,0.3953619],[3638.3,0.00214362],[3638.2,2.74853],[3638.1,3.56128],[3638.0,0.02748132]],[[3638.6,0.1552998],[3638.8,2.74815],[3639.0,2.74802],[3639.4,0.55587491],[3639.6,2.7476]]]
["bitfinex","ETHUSD",1732937524808,[[3641.6,0.7635],[3641.4,2.74619],[3641.2,2.74633],[3640.7,2.84668],[3640.4,2.1284727]],[[3642.0,2.74579],[3642.2,2.9009298],[3642.4,0.7719],[3642.6,3.29031826],[3642.7,2.1284727]]]
["bitfinex","ETHUSD",1732937534421,[[3640.8,0.8052],[3640.5,3.372567]],[[3641.3,2.74627],[3641.7,0.7822],[3642.1,0.55]]]
["bitfinex","ETHUSD",1732937569055,[[3638.3,2.74851],[3637.6,2.1284727],[3637.5,0.02748712],[3637.4,3.0],[3637.3,2.74922]],[[3639.1,1.02906532],[3639.4,0.3275186],[3639.7,0.41034452],[3639.8,9.40749603],[3640.1,0.14429764]]]
["bitfinex","ETHUSD",1732937641601,[[3641.3,10.33519],[3641.1,4.8748227],[3640.9,3.40873374],[3640.8,0.354035],[3640.7,0.14000958]],[[3641.4,0.15004542],[3642.2,0.1552998],[3642.4,0.7933],[3642.7,0.25673086],[3642.8,2.74518]]]
["bitfinex","ETHUSD",1732937646659,[[3640.4,2.74693],[3640.1,2.74713],[3639.8,1.0787],[3639.7,2.74743],[3639.3,0.1]],[[3641.0,2.74651],[3641.1,0.7827],[3641.7,2.74601],[3642.3,3.42821826],[3642.4,2.1284727]]]
["bitfinex","ETHUSD",1732937681681,[[3638.6,0.02747955],[3638.5,2.74838],[3638.3,2.74852],[3637.9,0.7709],[3637.8,7.8773227]],[[3639.0,0.8269],[3639.2,2.74788],[3639.5,2.7477],[3639.9,2.74737],[3640.5,10.179806]]]
["bitfinex","ETHUSD",1732937719172,[[3636.5,2.74988],[3636.3,0.02749743],[3636.2,2.75011],[3636.1,0.8325],[3635.7,3.025468]],[[3637.0,0.7971],[3637.2,2.74943],[3637.4,5.74921],[3637.8,0.55089457],[3638.0,2.51036004]]]
["bitfinex","ETHUSD",1732937761047,[[3635.5,2.75062],[3635.3,0.8167],[3634.8,0.0275028],[3634.5,3.0],[3634.3,2.75155]],[[3636.4,3.51631],[3636.9,2.74966],[3638.4,3.06917504],[3638.5,0.14338225]]]
["bitfinex","ETHUSD",1732937801398,[[3633.3,5.50457],[3632.9,1.09116],[3632.8,2.75265],[3632.4,2.12621417],[3632.3,2.75307]],[[3633.9,0.773],[3634.0,2.75179],[3634.3,2.75156],[3634.5,11.98],[3637.1,2.85514962]]]
["bitfinex","ETHUSD",1732937831048,[[3634.8,1.36370463],[3634.4,2.75142],[3634.3,2.12621417],[3633.5,5.75212],[3633.2,0.1]],[[3635.7,0.787],[3635.8,2.75045],[3636.0,0.433899],[3636.1,3.54871195],[3636.2,0.42759066]]]
["bitfinex","ETHUSD",1732937872176,[[3632.7,2.75276],[3632.5,2.75291],[3632.3,0.7604],[3632.1,2.75317],[3632.0,2.51338076]],[[3633.3,0.55],[3633.4,3.00923023],[3633.5,2.75218],[3633.7,0.7937],[3633.8,0.41113637]]]
["bitfinex","ETHUSD",1732937903607,[[3630.2,2.75461],[3630.0,2.7548],[3629.7,0.8023],[3629.5,2.12941107],[3629.4,2.75521]],[[3630.8,0.55],[3630.9,2.7542],[3631.0,0.628212],[3631.1,3.52831],[3631.3,0.41121643]]]
["bitfinex","ETHUSD",1732937944298,[[3627.7,0.1552998],[3627.4,2.75676],[3627.3,0.7921],[3627.1,2.68758625],[3626.8,0.14037482]],[[3628.2,2.7562],[3628.3,0.25796935],[3628.4,0.70083681],[3628.5,0.4128187],[3628.6,0.8256]]]
["bitfinex","ETHUSD",1732937979702,[[3630.2,2.75464],[3630.1,2.75473],[3629.9,0.7613],[3629.5,4.88456107],[3629.0,3.32014311]],[[3630.8,2.75426],[3630.9,0.7829],[3631.0,2.7541],[3631.4,2.75379],[3631.6,0.55098226]]]
["bitfinex","ETHUSD",1732938017227,[[3630.1,2.75474],[3629.9,2.75489],[3629.7,2.93471107],[3629.4,2.75522],[3629.3,0.35607]],[[3630.6,0.25760521],[3630.7,3.5379],[3630.8,2.75422],[3631.2,8.98],[3631.3,2.75388]]]
["bitfinex","ETHUSD",1732938059875,[[3626.2,0.02405421],[3625.9,0.7874],[3625.0,0.02757857],[3624.9,3.0],[3624.8,2.12941107]],[[3626.3,1.42464962],[3626.5,8.98],[3627.3,3.0]]]
["bitfinex","ETHUSD",1732938070522,[[3626.2,0.02405421],[3625.1,2.75851],[3624.9,0.8286],[3624.5,2.75892],[3624.1,3.1897198]],[[3626.3,8.67520693],[3626.4,2.75761],[3626.5,0.42954604],[3626.6,11.66783502],[3626.7,2.75736]]]
["bitfinex","ETHUSD",1732938125391,[[3625.8,2.75801],[3625.6,2.75816],[3625.4,0.7666],[3625.1,2.7585],[3624.9,5.12941107]],[[3626.0,0.2578156],[3626.3,1.7796381],[3626.5,3.52793],[3626.6,2.75747],[3626.9,2.55948395]]]
["bitfinex","ETHUSD",1732938157775,[[3624.7,2.75882],[3624.3,2.92621107],[3624.1,2.75926],[3614.4,10.31254044],[3478.0,0.659582]],[[3625.1,0.8227],[3625.2,0.25769944],[3625.3,0.55],[3625.4,2.75833],[3625.5,0.41239345]]]
["bitfinex","ETHUSD",1732938194100,[[3622.2,2.76074],[3621.9,0.8293],[3621.7,2.76108],[3621.5,2.12941107],[3621.2,2.76145]],[[3622.9,0.80746906],[3623.1,0.7755],[3623.4,0.41195051],[3623.5,2.12941107],[3623.8,3.42890161]]]
["bitfinex","ETHUSD",1732938232633,[[3622.7,0.8283],[3622.5,5.76047],[3622.3,0.635074],[3622.1,2.76082],[3621.8,0.64537271]],[[3623.7,2.75964],[3623.9,0.55],[3624.0,0.7827],[3624.3,2.69322607],[3624.4,11.73911]]]
["bitfinex","ETHUSD",1732938265402,[[3626.0,3.033613],[3625.8,2.758],[3625.7,0.02757743],[3625.6,0.7777],[3625.3,2.75838]],[[3626.6,2.75741],[3626.7,0.7744],[3627.2,3.30005658],[3627.3,2.12941107],[3631.5,26.75]]]
["bitfinex","ETHUSD",1732938271389,[[3625.8,2.758],[3625.6,3.53586],[3625.2,0.56441351],[3625.1,5.75849],[3624.8,2.12941107]],[[3626.3,2.7577],[3626.5,2.7575],[3626.7,0.7744],[3626.8,0.41126025],[3626.9,2.12941107]]]
["bitfinex","ETHUSD",1732938302815,[[3626.5,2.75746],[3626.4,0.630578],[3626.3,3.54829],[3625.9,2.7579],[3625.5,6.31122777]],[[3627.1,3.58983],[3627.3,4.88631107],[3627.7,11.7366],[3627.9,0.42938395],[3629.2,3.89385984]]]
["bitfinex","ETHUSD",1732938338665,[[3630.8,2.75414],[3630.5,1.1756356],[3630.2,0.275466],[3630.0,2.12941107],[3629.6,2.7551]],[[3631.7,2.75353],[3631.8,0.955452],[3631.9,0.7512],[3632.2,2.12941107],[3632.4,8.98]]]
["bitfinex","ETHUSD",1732938381758,[[3637.1,2.74942],[3636.9,3.52519],[3636.7,0.54494457],[3636.4,2.74991],[3636.1,2.75018]],[[3637.6,0.40076737],[3637.7,2.749],[3637.8,3.0],[3638.0,2.74877],[3638.1,0.7968]]]
["bitfinex","ETHUSD",1732938412606,[[3642.9,1.29275392],[3642.0,3.0],[3641.9,2.50506653],[3641.3,0.1]],[[3644.1,3.069571],[3644.2,0.5101],[3644.3,2.74401],[3644.5,11.48506653],[3644.7,1.19867]]]
["bitfinex","ETHUSD",1732938450512,[[3647.2,2.33583488],[3647.1,3.0],[3646.9,3.0],[3646.6,2.89522722],[3642.1,13.0]],[[3649.4,0.1602998],[3649.9,0.8746],[3650.0,2.89602722],[3650.2,0.11],[3650.3,2.73955]]]
["bitfinex","ETHUSD",1732938488699,[[3647.9,0.55237096],[3647.0,2.885],[3646.8,3.0],[3646.2,0.2744],[3646.0,3.04157769]],[[3648.0,0.875],[3648.7,0.819],[3649.3,0.1],[3649.4,0.1],[3649.6,1.38347143]]]
["bitfinex","ETHUSD",1732938523976,[[3650.8,2.99205683],[3650.7,0.1],[3650.1,4.25357172],[3649.6,0.2744],[3649.4,2.33442069]],[[3653.0,0.1552998],[3653.9,0.8314],[3654.0,4.00032506],[3654.4,4.72538398],[3654.5,4.11207814]]]
["bitfinex","ETHUSD",1732938561953,[[3647.9,3.0],[3647.8,5.37760712],[3647.7,0.2744],[3647.5,0.249508],[3647.4,0.28624622]],[[3649.5,1.3781691],[3649.6,0.9732],[3650.0,0.06358328],[3650.2,0.1],[3650.6,2.49260712]]]
["bitfinex","ETHUSD",1732938590883,[[3647.9,4.6449],[3647.8,5.34881046],[3647.4,0.56064622]],[[3649.0,1.34056016],[3649.1,1.3192],[3650.1,0.1],[3650.6,2.39628553]]]
["bitfinex","ETHUSD",1732938652859,[[3652.9,2.73755],[3652.7,2.7377],[3652.5,2.73779],[3652.3,2.73794],[3652.1,1.5173]],[[3653.0,0.1552998],[3653.5,2.48968896],[3653.7,1.1314],[3653.8,0.1],[3654.0,0.02385643]]]
["bitfinex","ETHUSD",1732938700783,[[3651.3,2.73875],[3651.1,5.47766],[3650.5,3.57250965],[3650.4,1.6006],[3650.3,5.73948]],[[3651.4,0.55],[3651.9,2.51399525],[3652.0,1.1314],[3652.1,0.06300196],[3652.7,2.98277773]]]
["bitfinex","ETHUSD",1732938748619,[[3651.9,1.6263],[3650.7,0.2738],[3650.5,0.1],[3650.3,0.1],[3648.7,5.0]],[[3652.9,2.10805459],[3653.1,0.55],[3653.2,1.15525643],[3653.3,0.55],[3653.4,0.1428353]]]
["bitfinex","ETHUSD",1732938790967,[[3655.1,1.5411],[3655.0,0.22935231],[3654.2,0.1],[3653.9,0.1],[3653.5,0.02735754]],[[3655.8,1.1314],[3655.9,2.10805459],[3656.5,0.02385643],[3656.6,0.1552998],[3656.7,0.14373298]]]
["bitfinex","ETHUSD",1732938833937,[[3656.2,1.8854],[3656.1,3.53565218],[3656.0,5.0],[3655.3,0.1],[3655.2,0.26815926]],[[3656.8,2.10805459],[3657.3,1.86404146],[3657.5,1.4634],[3657.8,0.14265113],[3658.2,0.02385643]]]
["bitfinex","ETHUSD",1732938866435,[[3654.6,0.30115699],[3654.5,1.6383],[3653.7,3.46852544],[3653.6,0.28258694],[3649.7,18.27]],[[3655.3,2.10363058],[3656.9,2.75840643],[3657.0,2.20363058],[3657.1,2.73441],[3657.2,2.3614696]]]
["bitfinex","ETHUSD",1732938879832,[[3654.9,0.2738],[3654.8,0.45125288],[3654.5,1.5788],[3653.7,0.1],[3652.1,1.643]],[[3655.1,2.05363058],[3656.2,0.14255852],[3656.8,2.97330492],[3657.5,2.86115544]]]
["bitfinex","ETHUSD",1732938939966,[[3653.9,2.16531704],[3653.3,0.02736308],[3653.2,0.2738],[3652.7,0.1],[3652.5,0.1]],[[3654.9,2.10628176],[3655.5,2.10628176],[3655.7,0.1],[3655.9,0.02385643],[3656.0,0.65]]]
["bitfinex","ETHUSD",1732938944086,[[3653.5,0.2738],[3653.4,0.206844],[3653.3,0.55625076],[3653.2,3.0],[3653.1,1.6066]],[[3654.7,2.10628176],[3655.5,2.10628176],[3655.6,0.02385643],[3655.7,0.2],[3655.8,2.73538]]]
["bitfinex","ETHUSD",1732938987264,[[3654.5,0.53416199],[3654.1,0.2738],[3654.0,1.6627],[3653.5,0.02735856],[3653.2,3.0]],[[3655.3,0.55],[3655.4,2.10628176],[3656.1,0.16640639],[3656.5,0.1],[3656.6,0.24443506]]]
["bitfinex","ETHUSD",1732939029443,[[3654.7,3.51450118],[3654.6,2.13321183],[3654.1,0.02735707],[3654.0,0.31642261],[3653.6,2.20628176]],[[3656.1,2.10628176],[3656.8,0.02385643],[3656.9,0.13967654],[3657.0,2.51603681],[3657.3,1.96404146]]]
["bitfinex","ETHUSD",1732939074746,[[3658.0,0.23417772],[3657.9,4.514],[3657.8,0.82777725],[3657.2,0.34808927],[3651.3,12.38475432]],[[3659.2,2.10628176],[3659.6,0.02385643],[3659.7,0.55],[3660.0,2.24588306],[3660.1,0.40778572]]]
["bitfinex","ETHUSD",1732939118525,[[3660.9,0.54043563],[3660.5,3.0],[3660.4,3.94862308]],[[3661.4,0.0849071],[3661.7,0.01],[3662.2,0.7],[3663.3,2.72978]]]
["bitfinex","ETHUSD",1732939155323,[[3662.6,0.53995727],[3662.1,0.2736],[3661.6,3.0],[3661.5,2.10022308],[3661.2,3.0]],[[3663.2,0.0855],[3663.5,0.0272962],[3663.8,0.1552998],[3663.9,0.1],[3664.0,2.73356]]]
["bitfinex","ETHUSD",1732939210617,[[3660.4,0.09260671],[3658.8,2.10022308],[3658.4,0.70517023],[3658.2,0.1],[3657.8,5.0]],[[3661.8,1.513],[3662.2,0.21857231],[3662.7,2.83028]]]
["bitfinex","ETHUSD",1732939236508,[[3664.8,0.2026529],[3664.7,1.617],[3664.2,3.0],[3664.1,2.47272295],[3663.4,0.46801039]],[[3665.7,0.02732107],[3665.8,1.5207],[3665.9,0.5483],[3666.0,51.00336197],[3666.3,0.035]]]
["bitfinex","ETHUSD",1732939278347,[[3665.3,0.02727685],[3665.2,3.55033399],[3665.1,2.47480099],[3664.7,1.85046015],[3664.4,0.1]],[[3666.4,1.539],[3666.5,0.005],[3667.4,0.1552998],[3667.8,2.47480099],[3668.5,2.72592]]]
["bitfinex","ETHUSD",1732939338633,[[3668.5,13.31647501],[3668.4,3.53158282],[3667.9,0.2990071],[3667.5,2.08613664],[3667.1,1.38565963]],[[3668.6,1.91187001],[3668.7,0.03298283],[3669.0,0.4995],[3669.7,1.86404146],[3670.7,1.5851]]]
["bitfinex","ETHUSD",1732939371219,[[3668.5,0.02725436],[3668.2,0.2724],[3668.1,3.0],[3668.0,2.46591037],[3667.9,1.5955]],[[3669.5,1.5851],[3670.3,0.1],[3670.4,0.02732107],[3670.6,0.1]]]
["bitfinex","ETHUSD",1732939410646,[[3660.6,2.08738122],[3660.1,2.77629417],[3659.9,0.28521465],[3659.6,0.2335088],[3657.9,1.638]],[[3661.9,1.5807],[3662.0,0.55],[3662.3,0.02732107],[3662.6,0.21580211],[3666.8,1.6857262]]]
["bitfinex","ETHUSD",1732939442595,[[3658.5,5.47584232],[3658.4,1.093267],[3657.7,0.02732681],[3657.6,0.56169012],[3657.4,5.0]],[[3660.2,1.71479],[3660.9,0.02732107],[3661.0,0.55],[3661.2,2.57584232],[3661.3,0.1]]]
["bitfinex","ETHUSD",1732939479953,[[3659.0,2.73298],[3658.9,2.73301],[3658.7,2.73314],[3658.0,2.73366],[3657.9,3.0]],[[3659.1,0.57593038],[3659.3,0.25496196],[3659.6,2.98378146],[3659.7,0.1],[3660.1,2.73218]]]
["bitfinex","ETHUSD",1732939499801,[[3659.2,2.73282],[3658.1,3.0],[3655.7,5.0],[3655.2,1.094298]],[[3659.5,0.55467879],[3659.9,2.83203481],[3660.0,2.87022866],[3660.3,2.93203],[3661.3,4.56310291]]]
["bitfinex","ETHUSD",1732939551846,[[3658.1,2.73365],[3657.9,2.73376],[3657.5,2.73406],[3656.9,3.00695],[3656.8,1.6382]],[[3658.2,0.55],[3658.3,0.53358504],[3658.6,2.10131105],[3681.7,6.83984142],[3814.4,7.81948485]]]
["bitfinex","ETHUSD",1732939595484,[[3654.7,2.7362],[3654.5,2.73629],[3654.2,2.73653],[3654.0,1.58603105],[3653.7,2.73694]],[[3654.8,2.65131105],[3655.4,0.55793731],[3655.6,2.73553],[3655.7,8.98],[3656.2,3.2426362]]]
["bitfinex","ETHUSD",1732939599477,[[3653.5,1.5927],[3653.4,0.3724],[3653.1,0.1],[3653.0,0.1552998],[3652.8,2.10131105]],[[3655.2,2.10131105],[3655.4,0.55],[3655.5,0.26503569],[3655.7,2.73546],[3655.8,9.5290458]]]
["bitfinex","ETHUSD",1732939668256,[[3654.5,1.5201],[3653.8,0.1],[3653.7,3.0],[3653.6,2.10131105],[3653.4,0.1]],[[3655.4,0.55],[3655.5,0.39509785],[3655.8,3.14494985],[3655.9,0.83768175],[3656.0,2.73527]]]
["bitfinex","ETHUSD",1732939672889,[[3654.5,1.5201],[3654.1,3.2737],[3654.0,2.20131105],[3653.8,0.1],[3652.0,5.0]],[[3655.7,0.2814683],[3655.9,0.83768175],[3656.1,0.40956985],[3656.2,13.95691379]]]
["bitfinex","ETHUSD",1732939708332,[[3652.5,4.30048],[3651.9,2.73823],[3651.5,2.73854],[3651.3,2.10131105],[3651.1,2.83883]],[[3653.1,2.73741],[3653.2,0.0567],[3653.4,0.70367613],[3653.5,2.10131105],[3653.6,0.25482774]]]
["bitfinex","ETHUSD",1732939769364,[[3646.7,1.6627],[3646.6,2.74222],[3646.2,2.10131105],[3646.0,2.74272],[3645.8,1.0302998]],[[3647.9,0.884793],[3648.1,0.0567],[3648.2,0.14286749],[3648.3,2.71017305],[3648.6,8.98]]]
["bitfinex","ETHUSD",1732939786491,[[3647.5,2.74155],[3647.3,2.74173],[3646.9,2.74205],[3646.8,1.6627],[3646.4,2.74242]],[[3647.9,0.96705139],[3648.0,2.74123],[3648.2,0.40901848],[3648.3,2.74102],[3648.4,2.10131105]]]
["bitfinex","ETHUSD",1732939820373,[[3651.9,2.7383],[3651.7,2.73842],[3651.6,1.6524],[3651.4,2.73862],[3650.6,0.1]],[[3652.0,0.55],[3652.1,2.10131105],[3652.6,0.0567],[3652.7,0.14190239],[3653.3,11.71731]]]
["bitfinex","ETHUSD",1732939860868,[[3652.1,4.34253],[3651.5,2.73854],[3651.3,0.2737],[3650.9,2.73901],[3650.7,2.20131105]],[[3652.7,0.6646],[3652.8,0.31964701],[3653.0,0.54515908],[3653.1,2.10131105],[3653.2,0.26135493]]]
["bitfinex","ETHUSD",1732939900406,[[3651.0,2.73892],[3650.8,2.73911],[3650.4,1.5582],[3650.3,2.73943],[3649.8,2.73987]],[[3651.2,0.55],[3651.3,0.55696882],[3651.7,2.21591105],[3651.8,3.3118113],[3658.2,13.0]]]
["bitfinex","ETHUSD",1732939935533,[[3649.6,2.74002],[3649.4,1.5237],[3649.0,3.01451],[3648.6,2.74077],[3648.3,5.94098]],[[3650.0,0.55],[3650.1,0.29080334],[3650.2,0.1146],[3650.3,0.54206278],[3650.4,2.10131105]]]
["bitfinex","ETHUSD",1732939980159,[[3648.4,0.2741],[3648.2,1.5803],[3647.8,0.1],[3647.7,2.22871216],[3647.1,0.54414606]],[[3649.3,0.55],[3649.4,0.1146],[3649.7,0.56475195],[3649.8,0.55],[3649.9,4.84111105]]]
["bitfinex","ETHUSD",1732940013033,[[3649.4,1.6365],[3648.9,0.1],[3648.6,0.02739641],[3648.5,3.0],[3648.4,2.47541105]],[[3650.3,0.7722911],[3650.4,0.1216],[3650.6,2.10131105],[3650.7,0.55919248],[3650.9,2.73905]]]
["bitfinex","ETHUSD",1732940045019,[[3647.3,2.74175],[3647.1,2.74189],[3646.8,2.74212],[3646.2,1.5311],[3645.7,2.74295]],[[3647.4,0.22229111],[3647.5,0.1216],[3647.6,2.64075836],[3648.0,0.14228136],[3648.1,0.26513111]]]
["bitfinex","ETHUSD",1732940100644,[[3650.5,1.5985],[3650.1,3.0],[3650.0,1.584704],[3649.8,2.10131105]],[[3651.6,0.55],[3651.7,0.41036911],[3651.8,0.26403767],[3651.9,2.65615545],[3652.2,2.73808]]]
["bitfinex","ETHUSD",1732940137709,[[3650.9,1.5632],[3650.3,3.2741],[3650.2,2.10131105],[3650.0,1.684704],[3648.5,2.882]],[[3651.7,0.55],[3652.2,0.55786828],[3652.4,0.14316046],[3652.5,0.25609686],[3652.6,0.53131134]]]
["bitfinex","ETHUSD",1732940192021,[[3649.9,1.5906],[3649.5,1.096116],[3649.2,0.2741],[3649.1,0.56525713],[3649.0,2.10131105]],[[3650.6,0.55],[3650.7,2.05882063],[3651.1,0.1],[3651.2,0.03423849],[3651.3,2.10131105]]]
["bitfinex","ETHUSD",1732940226360,[[3646.5,2.74235],[3646.3,2.74245],[3646.1,0.01378034],[3646.0,2.74268],[3645.8,1.6105]],[[3646.6,0.93270228],[3646.9,0.1],[3647.1,0.1],[3647.4,2.24606451],[3647.6,8.98]]]
["bitfinex","ETHUSD",1732940279242,[[3645.4,2.74311],[3645.2,2.74327],[3645.0,100.0],[3644.9,4.25165],[3644.5,2.74383]],[[3645.9,0.55],[3646.0,1.5917],[3646.1,2.10131105],[3646.5,0.03429037],[3646.7,2.74222]]]
["bitfinex","ETHUSD",1732940326066,[[3648.3,1.633],[3648.2,2.10131105],[3647.8,0.54102492],[3647.4,0.28783029],[3647.3,0.1]],[[3649.8,0.55],[3649.9,0.03425322],[3650.1,0.2780944],[3650.3,10.6267],[3650.4,4.84079105]]]
["bitfinex","ETHUSD",1732940361296,[[3647.1,1.5806],[3646.5,0.55],[3646.1,2.10131105],[3645.8,0.1],[3645.7,0.1]],[[3648.0,0.55],[3648.1,0.03426838],[3648.3,1.6537],[3648.5,2.10131105],[3648.6,11.72077]]]
["bitfinex","ETHUSD",1732940369599,[[3648.8,2.74057],[3648.6,2.74076],[3648.1,4.2893],[3647.8,2.74136],[3647.5,2.7416]],[[3648.9,0.77343614],[3649.1,1.6501],[3649.3,2.38010625],[3649.4,9.67961634],[3650.7,0.42644952]]]
["bitfinex","ETHUSD",1732940424037,[[3646.3,1.5221],[3646.0,2.10131105],[3645.8,0.5565597],[3645.4,0.2]],[[3647.6,0.55],[3647.7,1.5771],[3648.3,2.77528394],[3648.4,2.10131105],[3648.5,3.2828831]]]
["bitfinex","ETHUSD",1732940462474,[[3647.1,1.5227],[3647.0,2.63992742],[3645.5,8.40274721],[3645.4,0.28540485],[3479.3,0.025]],[[3648.7,0.55],[3648.8,0.03426115],[3648.9,0.79752358],[3649.0,0.21013111],[3649.1,1.71510472]]]
["bitfinex","ETHUSD",1732940502039,[[3648.9,1.6473],[3648.4,2.10131105],[3648.3,1.096437],[3648.0,0.01372338],[3647.9,0.1]],[[3650.1,0.03424977],[3650.4,0.55],[3650.5,0.21499412],[3650.7,8.98],[3650.8,3.66701105]]]
["bitfinex","ETHUSD",1732940540727,[[3648.1,2.74115],[3647.9,1.5932],[3647.8,2.74136],[3647.7,0.54198031],[3647.3,2.7417]],[[3648.7,2.74071],[3648.9,0.03426285],[3649.0,1.043702],[3649.1,3.89182494],[3649.4,2.74019]]]
["bitfinex","ETHUSD",1732940583248,[[3649.0,4.24131],[3648.0,5.39535542],[3638.6,0.01184357]],[[3649.9,1.6275],[3650.0,0.144567],[3650.3,8.98],[3650.4,5.39843224]]]
["bitfinex","ETHUSD",1732940627330,[[3650.0,2.73972],[3649.7,2.73993],[3649.2,2.74025],[3649.0,1.5602],[3648.9,2.74047]],[[3650.3,0.38576983],[3650.4,1.70794132],[3650.6,12.27987645],[3650.8,2.10131105],[3651.4,2.83869]]]
["bitfinex","ETHUSD",1732940673235,[[3651.3,1.6244],[3651.2,2.10131105],[3650.3,0.1],[3650.2,0.80857907],[3650.1,0.1]],[[3652.4,0.55],[3652.5,2.6666916],[3652.6,9.51681603],[3652.9,2.73755],[3653.1,2.73741]]]
["bitfinex","ETHUSD",1732940720214,[[3649.4,0.01371608],[3649.3,3.75291105],[3648.3,0.2],[3647.5,0.30245665],[3647.4,5.27]],[[3650.5,0.55],[3650.6,1.5411],[3651.2,2.87779627],[3651.3,2.73876],[3651.9,3.28047581]]]
["bitfinex","ETHUSD",1732940756788,[[3647.5,2.74159],[3647.2,2.74182],[3646.8,2.74207],[3646.5,9.48265105],[3645.7,0.28643352]],[[3647.6,0.58427042],[3647.7,1.566],[3648.2,2.74109],[3648.5,2.74085],[3654.2,0.59278048]]]
["bitfinex","ETHUSD",1732940813339,[[3646.8,2.74208],[3646.5,2.74234],[3646.4,1.5526],[3646.1,2.74261],[3645.7,5.10131105]],[[3647.3,0.69439034],[3647.4,13.31818],[3647.7,2.74145],[3647.8,0.55692409],[3649.0,5.14095559]]]
["bitfinex","ETHUSD",1732940873645,[[3646.9,2.742],[3646.7,2.74218],[3646.6,1.5948],[3646.3,2.74246],[3646.0,0.95315785]],[[3647.5,3.2916],[3647.6,10.4867],[3647.7,0.95315785],[3647.8,2.74138],[3648.3,2.8838904]]]
["bitfinex","ETHUSD",1732940915839,[[3643.5,2.74454],[3643.4,1.6115],[3643.3,2.74475],[3643.1,0.435648],[3642.8,2.74507]],[[3644.2,3.29414],[3644.3,1.6037],[3644.4,3.3053406],[3644.5,2.25962091],[3644.6,8.98]]]
["bitfinex","ETHUSD",1732940958315,[[3644.9,1.5249],[3644.6,0.42687],[3644.4,2.74388]],[[3645.9,2.74283],[3646.0,1.6373],[3646.1,4.85945125],[3646.3,0.53597807],[3646.5,8.98]]]
["bitfinex","ETHUSD",1732940985257,[[3646.3,2.74249],[3646.1,1.6213],[3646.0,2.74271],[3645.6,2.74299],[3645.4,0.37103312]],[[3647.0,2.77627994],[3647.1,1.6645],[3647.3,2.88465456],[3648.6,2.74083],[3648.9,6.45675844]]]
["bitfinex","ETHUSD",1732941045024,[[3647.7,1.588],[3646.1,0.1],[3636.9,0.00741],[3486.1,0.025],[3485.4,2.8]],[[3648.5,1.5056],[3648.7,2.11673125],[3648.8,8.98],[3649.0,3.0],[3649.8,1.34611831]]]
["bitfinex","ETHUSD",1732941095703,[[3647.5,2.74156],[3647.0,1.5299],[3646.8,3.30388878]],[[3648.5,3.29086],[3648.6,1.5415],[3648.7,2.7407],[3648.9,2.11673125]]]
["bitfinex","ETHUSD",1732941131446,[[3645.7,2.74294],[3645.4,1.5703],[3645.1,2.74334],[3644.6,2.74376],[3644.2,4.95746982]],[[3646.3,0.55],[3646.5,2.11345982],[3646.7,1.57508203],[3646.8,3.0],[3647.1,11.72196]]]
["bitfinex","ETHUSD",1732941181551,[[3643.9,1.75593],[3643.3,0.01381985],[3643.2,2.11345982],[3643.1,0.1],[3642.9,0.1]],[[3644.9,0.55],[3645.0,1.6339],[3645.3,2.74329],[3645.4,11.72319],[3646.5,3.97348226]]]
["bitfinex","ETHUSD",1732941186407,[[3643.6,1.80724549],[3643.5,0.54395485],[3643.2,2.11345982],[3643.0,0.1],[3642.8,0.1]],[[3644.6,0.55],[3644.7,1.63499903],[3645.0,2.74348],[3645.3,8.98],[3645.4,0.1424707]]]
["bitfinex","ETHUSD",1732941227232,[[3644.8,1.5161],[3644.7,0.01380487],[3644.6,0.17373422],[3644.2,0.16602204],[3644.1,3.1]],[[3645.4,0.55],[3645.9,1.506],[3646.0,8.98],[3646.2,2.11345982]]]
["bitfinex","ETHUSD",1732941274276,[[3642.3,1.9123251],[3642.2,1.098651],[3641.7,2.82029473],[3641.5,3.0],[3634.0,0.00412405]],[[3643.1,2.14795062],[3643.4,2.74469],[3643.6,2.74455],[3643.8,11.09528787],[3644.1,0.14071599]]]
["bitfinex","ETHUSD",1732941306308,[[3642.4,2.74543],[3641.8,1.6182],[3641.7,0.1587292],[3640.7,3.1],[3640.6,1.56987689]],[[3643.0,0.55],[3643.1,1.5198],[3643.3,8.98],[3643.4,0.14193893],[3643.6,6.58712995]]]
["bitfinex","ETHUSD",1732941352535,[[3639.5,2.74763],[3639.3,3.62278],[3638.8,4.29259],[3638.0,5.12277707],[3482.7,0.025]],[[3639.9,0.03434327],[3640.0,0.55],[3640.4,1.5346],[3640.6,4.86211787],[3641.2,2.74635]]]
["bitfinex","ETHUSD",1732941396201,[[3641.8,2.74589],[3641.6,2.74603],[3641.1,5.10131628],[3641.0,2.11528787],[3637.3,1.31464724]],[[3642.3,0.55],[3642.4,1.547],[3642.6,11.72531],[3642.8,2.74515],[3643.3,2.11528787]]]
["bitfinex","ETHUSD",1732941433330,[[3643.8,2.74435],[3643.1,1.5655],[3643.0,0.01384512],[3642.9,0.549019],[3642.7,4.86045787]],[[3644.0,1.6465],[3644.2,8.98],[3644.5,2.74387],[3644.6,3.0],[3644.9,0.98641747]]]
["bitfinex","ETHUSD",1732941481365,[[3647.2,1.5754],[3647.0,2.12904563],[3646.9,1.097312],[3646.5,0.2],[3646.2,3.53702834]],[[3648.3,0.55],[3648.4,1.553],[3648.6,8.98],[3649.0,2.11528787],[3649.9,0.52275082]]]
["bitfinex","ETHUSD",1732941533286,[[3651.4,1.5423],[3650.4,2.10697057],[3650.3,0.16319],[3650.2,0.54856703],[3650.1,0.2745]],[[3652.1,0.55],[3652.2,1.6112],[3652.3,0.1771026],[3652.5,3.0],[3652.6,2.10697057]]]
["bitfinex","ETHUSD",1732941580727,[[3655.6,1.5348],[3655.3,0.55],[3655.1,2.10697057],[3654.4,0.2745],[3654.0,4.99097057]],[[3656.4,0.1587292],[3656.9,1.7198],[3657.0,0.1],[3657.2,0.14269781],[3657.6,2.66663468]]]
["bitfinex","ETHUSD",1732941620117,[[3657.5,0.76394703],[3656.2,2.5655928],[3655.8,5.0],[3653.3,15.4897],[3647.9,16.13703572]],[[3659.1,0.1],[3659.4,0.55],[3659.5,0.63169431],[3659.7,2.10697057],[3659.8,1.5415]]]
["bitfinex","ETHUSD",1732941672845,[[3656.3,2.735],[3655.3,2.73575],[3655.2,1.5534],[3654.3,2.10697057],[3654.0,2.884]],[[3656.4,0.55],[3656.5,3.65887057],[3657.0,0.1],[3657.1,0.1],[3657.3,2.73432]]]
["bitfinex","ETHUSD",1732941720833,[[3653.8,2.73685],[3653.5,2.73709],[3653.0,3.29682226],[3652.8,1.506],[3652.2,4.84497057]],[[3654.1,0.55],[3654.2,1.7497],[3654.3,0.1],[3654.4,2.10697057],[3654.5,2.7364]]]
["bitfinex","ETHUSD",1732941776372,[[3651.5,2.73856],[3651.3,1.5455],[3651.2,2.73877],[3650.7,2.89368],[3650.3,2.73947]],[[3651.9,0.55],[3652.0,0.1],[3652.3,1.5417],[3652.5,4.84487057],[3652.6,2.73778]]]
["bitfinex","ETHUSD",1732941820484,[[3651.2,2.73882],[3651.0,2.73897],[3650.9,1.5128],[3650.5,3.2844306]],[[3651.3,0.55],[3651.4,1.7495],[3651.9,4.84527057],[3652.1,2.73815],[3652.3,0.14127671]]]
["bitfinex","ETHUSD",1732941884002,[[3651.7,2.73843],[3651.5,2.73859],[3651.4,1.5616],[3651.2,2.73878],[3650.1,5.37]],[[3652.1,0.55],[3652.2,2.54036524],[3652.3,0.1],[3652.4,2.73797],[3652.6,2.73779]]]
["bitfinex","ETHUSD",1732941890132,[[3650.5,2.7393],[3650.3,2.73949],[3650.2,1.5616],[3650.0,3.35141925],[3649.3,2.90411]],[[3650.6,0.55],[3650.7,0.1],[3651.3,6.43675442],[3651.6,2.73852],[3652.9,3.16257278]]]
["bitfinex","ETHUSD",1732941978171,[[3648.8,5.46640547],[3648.6,2.74077],[3648.5,1.6502],[3648.1,2.74111],[3647.9,2.7413]],[[3649.1,0.1],[3649.2,2.10612371],[3649.4,8.98],[3649.5,1.5043],[3649.6,2.74007]]]
["bitfinex","ETHUSD",1732941983474,[[3649.8,2.73981],[3649.3,1.6502],[3649.1,5.4808],[3648.5,2.74078],[3648.2,2.74102]],[[3650.1,0.55],[3650.2,1.6043],[3650.4,2.10612371],[3650.8,2.10612371],[3651.0,4.24331]]]
["bitfinex","ETHUSD",1732942030762,[[3654.2,2.73656],[3654.0,2.73672],[3653.9,1.6299],[3653.5,2.73705],[3653.2,2.73727]],[[3654.3,0.55],[3654.4,0.1],[3654.5,0.55],[3654.6,1.5699],[3654.9,5.73605]]]
["bitfinex","ETHUSD",1732942070805,[[3651.1,2.73889],[3650.9,2.739],[3650.7,1.6451],[3650.6,0.51210144],[3650.4,2.73938]],[[3651.3,0.55],[3651.4,0.1],[3651.5,0.55],[3651.8,2.73843],[3652.0,4.24763]]]
["bitfinex","ETHUSD",1732942120643,[[3648.7,290.0],[3648.4,2.74092],[3648.1,2.7411],[3647.9,1.6154],[3647.6,3.28931808]],[[3648.9,2.1734],[3649.0,0.1],[3649.1,4.84652371],[3649.4,2.74019],[3649.9,2.73986]]]
["bitfinex","ETHUSD",1732942153905,[[3646.7,1.5415],[3646.6,2.74222],[3646.4,2.74242],[3646.2,2.11184346],[3646.1,0.89]],[[3647.0,0.25507864],[3647.4,3.29168],[3647.7,2.74145],[3647.8,0.4234849],[3647.9,0.54920398]]]
["bitfinex","ETHUSD",1732942202324,[[3646.8,0.89],[3646.5,4.85415346],[3646.3,4.29588],[3645.9,2.74275],[3645.3,3.0]],[[3647.0,0.55],[3647.1,2.74191],[3647.3,2.74175],[3647.9,2.74136],[3648.0,3.0]]]
["bitfinex","ETHUSD",1732942254823,[[3648.5,2.74079],[3648.3,2.74098],[3648.1,2.11184346],[3648.0,2.059866],[3647.9,2.74126]],[[3649.1,0.55],[3649.2,2.74033],[3649.3,0.55],[3649.4,0.14263383],[3649.6,0.5481511]]]
["bitfinex","ETHUSD",1732942296197,[[3643.8,1.6445],[3643.5,2.74459],[3643.3,2.74476],[3643.1,2.11184346],[3642.9,2.745]],[[3644.2,0.55],[3644.3,2.74406],[3644.5,3.29387],[3645.0,2.74355],[3645.1,8.98]]]
["bitfinex","ETHUSD",1732942338462,[[3647.5,2.74159],[3647.2,2.7418],[3646.9,1.5209],[3646.7,4.85399346],[3646.5,2.74231]],[[3648.1,2.74115],[3648.2,0.0116],[3648.3,2.741],[3648.7,8.98],[3648.8,2.11184346]]]
["bitfinex","ETHUSD",1732942381260,[[3648.9,1.76058435],[3648.8,2.11184346],[3648.1,0.53750766],[3647.9,0.1],[3646.5,4.99384346]],[[3650.2,0.0116],[3650.3,0.55],[3650.4,0.54145469],[3650.9,3.66115003],[3651.9,1.1347266]]]
["bitfinex","ETHUSD",1732942426470,[[3651.1,1.5248],[3650.6,0.36366435],[3650.3,2.11184346],[3649.5,0.1],[3649.4,0.12738892]],[[3651.7,0.55],[3651.8,0.14232991],[3652.0,0.41016392],[3652.1,3.0],[3652.4,3.24657006]]]
["bitfinex","ETHUSD",1732942482208,[[3649.4,1.565],[3649.3,2.1065037],[3649.2,0.704581],[3648.5,3.1],[3648.0,4.8476937]],[[3650.7,0.42690417],[3651.1,0.15221537],[3651.2,8.98],[3651.5,1.1347266],[3651.9,2.7383]]]
["bitfinex","ETHUSD",1732942525381,[[3648.7,2.76803345],[3648.5,1.6306],[3648.4,0.48475037],[3648.3,4.8474537]],[[3649.8,2.75147],[3650.1,0.40951181],[3650.2,2.73958]]]
["bitfinex","ETHUSD",1732942574354,[[3648.1,2.74113],[3647.9,2.59694192],[3647.7,0.02740835],[3646.7,0.1],[3646.5,8.96398192]],[[3648.6,0.55],[3649.2,2.75192],[3649.3,3.0],[3649.4,0.54759443],[3649.6,2.08636852]]]
["bitfinex","ETHUSD",1732942616361,[[3651.1,2.73884],[3650.9,2.73903],[3650.7,2.10635512],[3650.5,4.31228],[3650.0,2.7397]],[[3651.8,3.3],[3651.9,2.7383],[3652.6,2.73782],[3652.7,3.14214018],[3652.9,9.40610483]]]
["bitfinex","ETHUSD",1732942636103,[[3648.9,0.91226351],[3648.7,2.74067],[3648.6,1.5351],[3648.5,2.74083],[3648.4,2.10635512]],[[3649.3,0.55],[3649.4,2.74019],[3649.5,0.55],[3649.6,2.74002],[3649.8,0.0116]]]
["bitfinex","ETHUSD",1732942725370,[[3651.2,2.7388],[3651.0,4.32455],[3650.6,0.95047129],[3650.5,2.73929],[3616.5,37.489171]],[[3651.6,0.0116],[3651.7,0.55],[3651.8,2.73838],[3652.0,2.73824],[3652.2,1.23847711]]]
["bitfinex","ETHUSD",1732942771475,[[3654.3,2.73648],[3654.0,2.73666],[3653.7,2.10433583],[3653.6,2.73698],[3647.8,13.0]],[[3654.6,0.0116],[3654.9,2.73605],[3655.1,2.73595],[3655.4,0.14275002],[3655.5,3.0]]]
["bitfinex","ETHUSD",1732942776084,[[3654.5,2.73634],[3654.2,2.73652],[3653.8,1.6315],[3653.7,2.10433583],[3487.1,0.00182425]],[[3654.8,0.0116],[3655.1,2.73593],[3655.3,2.73576],[3656.6,1.1347266],[3656.8,1.7020899]]]
["bitfinex","ETHUSD",1732942823289,[[3655.6,2.73552],[3655.5,1.6211],[3655.4,2.73567],[3655.0,2.10184791],[3654.9,2.73598]],[[3656.0,0.55],[3656.1,0.25616938],[3656.2,2.73508],[3656.9,4.4366799],[3657.2,4.96955995]]]
["bitfinex","ETHUSD",1732942856799,[[3656.2,2.23783679],[3656.1,2.73514],[3655.9,2.10184791],[3655.5,2.73553],[3655.3,0.1]],[[3657.0,0.55],[3657.3,2.73427],[3657.5,0.55],[3657.6,1.293],[3657.8,0.02733733]]]
["bitfinex","ETHUSD",1732942910422,[[3653.8,5.47372],[3653.1,0.5576149],[3648.1,13.0]],[[3654.5,0.55],[3654.6,2.73628],[3654.8,3.28613],[3655.0,1.293],[3655.2,2.73582]]]
["bitfinex","ETHUSD",1732942947394,[[3650.6,2.73921],[3650.4,2.73942],[3650.0,2.73966],[3649.9,1.5901],[3644.2,8.0]],[[3651.3,0.55],[3651.4,4.03167],[3651.5,2.7386],[3651.9,2.10370487],[3652.2,3.29162834]]]
["bitfinex","ETHUSD",1732943008215,[[3653.5,2.73707],[3653.4,2.73714],[3653.2,1.5819],[3653.0,2.10370487],[3652.9,2.73749]],[[3654.1,0.55],[3654.2,4.02957],[3654.4,5.73644],[3654.8,0.14278085],[3655.4,8.14567]]]
["bitfinex","ETHUSD",1732943039246,[[3653.8,2.73684],[3653.7,3.010632],[3653.4,2.10370487],[3653.1,2.73733],[3652.5,2.10370487]],[[3654.5,3.31369733],[3654.6,1.293],[3654.7,2.7362],[3655.2,2.73587],[3655.4,3.0]]]
["bitfinex","ETHUSD",1732943078208,[[3655.0,2.73596],[3654.8,2.73612],[3654.7,2.11170377],[3654.5,2.10370487],[3654.3,0.53552367]],[[3655.4,0.55],[3655.5,1.0],[3655.7,2.73545],[3655.9,4.02832],[3656.8,1.24150522]]]
["bitfinex","ETHUSD",1732943140642,[[3655.3,2.73575],[3655.1,2.73584],[3654.8,2.73612],[3654.7,1.6648],[3654.6,0.94912253]],[[3655.4,0.55],[3655.5,1.0],[3655.7,1.293],[3656.1,2.73516],[3656.2,3.94912253]]]
["bitfinex","ETHUSD",1732943179465,[[3652.1,3.3580016],[3651.9,2.73826],[3651.7,0.15847],[3651.6,4.32322],[3651.2,4.84299121]],[[3652.2,0.55],[3653.0,2.73748],[3653.2,0.28223836]]]
["bitfinex","ETHUSD",1732943230978,[[3651.1,1.6562],[3651.0,2.73896],[3650.8,2.73912],[3650.7,2.10424121],[3650.4,2.73936]],[[3651.6,0.55],[3651.7,2.73846],[3651.8,0.55],[3651.9,2.7383],[3652.1,0.02733733]]]
["bitfinex","ETHUSD",1732943285723,[[3653.0,2.73746],[3652.8,2.73762],[3652.7,1.6283],[3652.6,0.60610264],[3652.4,2.10424121]],[[3653.5,0.55],[3653.6,2.73703],[3653.9,2.88164766],[3654.3,8.98],[3654.7,2.28301044]]]
["bitfinex","ETHUSD",1732943311415,[[3650.0,2.73966],[3649.8,4.33444],[3649.5,2.10541291],[3649.3,3.29192643],[3649.0,2.74047]],[[3650.6,0.55],[3650.7,2.7392],[3650.9,2.73906],[3654.0,6.82913377],[3659.4,14.12]]]
["bitfinex","ETHUSD",1732943371134,[[3647.5,2.74158],[3647.3,1.5758],[3647.2,2.74182],[3647.1,2.10541291],[3646.7,2.74215]],[[3648.2,3.29113],[3648.8,8.98],[3648.9,2.74059],[3649.9,5.44663629],[3650.4,3.42305659]]]
["bitfinex","ETHUSD",1732943422009,[[3646.1,4.35409],[3645.9,2.7428],[3645.5,2.74304],[3645.4,0.1587292],[3645.1,2.10541291]],[[3646.8,0.55],[3646.9,2.74206],[3647.2,2.74183],[3647.3,0.68731789],[3650.9,7.70425691]]]
["bitfinex","ETHUSD",1732943459643,[[3646.1,0.548559],[3646.0,2.74271],[3645.8,2.74288],[3645.7,1.5516],[3645.5,2.10541291]],[[3646.7,2.74226],[3646.8,0.02733733],[3646.9,2.74208],[3647.2,0.55],[3647.3,3.88260833]]]
["bitfinex","ETHUSD",1732943507398,[[3646.1,2.74264],[3645.9,2.74279],[3645.8,1.5588],[3645.6,2.10541291],[3645.4,2.9018492]],[[3646.6,0.55],[3646.7,2.74221],[3646.9,2.74205],[3647.4,2.88207729],[3647.5,0.54011489]]]
["bitfinex","ETHUSD",1732943549049,[[3644.4,2.74389],[3644.3,2.74395],[3643.9,1.582],[3643.8,2.74433],[3643.7,2.10541291]],[[3645.0,0.55],[3645.1,2.74341],[3645.3,2.74333],[3645.7,8.98],[3651.1,4.72392717]]]
["bitfinex","ETHUSD",1732943596229,[[3646.0,2.7427],[3645.8,2.74287],[3645.4,1.5203],[3645.2,2.74328],[3645.1,3.20310591]],[[3646.9,2.99697785],[3647.2,0.14285501],[3647.3,3.0],[3647.4,11.72173],[3647.9,0.1]]]
["bitfinex","ETHUSD",1732943601216,[[3646.4,2.74237],[3646.2,2.74256],[3645.9,0.42631],[3645.8,4.26313],[3645.2,2.20541291]],[[3646.9,0.55],[3647.0,2.74198],[3647.1,0.80583343],[3647.3,2.74177],[3647.5,0.54340338]]]
["bitfinex","ETHUSD",1732943665243,[[3645.8,1.6223],[3645.7,2.74293],[3645.6,0.88684556],[3645.5,2.7431],[3645.4,0.95364868]],[[3646.0,0.55],[3646.1,0.25677953],[3646.2,0.55],[3646.3,2.74251],[3646.9,4.45434979]]]
["bitfinex","ETHUSD",1732943676916,[[3645.5,3.52693829],[3645.4,0.95364868],[3645.3,4.29594],[3644.9,2.74352],[3639.3,57.31]],[[3646.0,0.55],[3646.1,2.74265],[3646.4,2.74245],[3646.8,5.00648742],[3646.9,0.14368243]]]
["bitfinex","ETHUSD",1732943716492,[[3646.0,2.74271],[3645.8,0.703985],[3645.7,2.74294],[3645.6,1.554],[3645.4,0.95364868]],[[3646.3,0.25619525],[3646.4,0.55],[3646.6,2.74228],[3646.8,3.1520524],[3646.9,0.95364868]]]
["bitfinex","ETHUSD",1732943749944,[[3646.7,2.74218],[3646.5,1.6539],[3646.4,2.74241],[3646.1,0.95364868],[3646.0,3.182372]],[[3647.0,0.25647925],[3647.2,0.96054993],[3647.3,2.74176],[3647.8,3.79017758],[3648.6,3.11428155]]]
["bitfinex","ETHUSD",1732943790918,[[3646.6,1.5748],[3646.0,2.11208353],[3645.7,0.54990682],[3645.6,0.1],[3645.5,0.02741739]],[[3647.4,0.80605152],[3647.6,2.76886733],[3647.8,0.40968269]]]
["bitfinex","ETHUSD",1732943825176,[[3648.8,1.5459],[3648.1,2.1394861],[3647.9,0.15459],[3647.5,0.1],[3646.5,4.99808353]],[[3649.0,0.55],[3649.1,0.25634237],[3649.4,0.55],[3649.7,0.40991817],[3649.8,2.73987]]]
["bitfinex","ETHUSD",1732943866916,[[3654.0,1.5863],[3653.4,2.11208353],[3653.1,0.02736328],[3652.8,0.74644777],[3649.6,0.28597002]],[[3654.7,0.55],[3654.8,0.25509859],[3654.9,2.73607],[3655.2,3.14400774],[3655.4,11.98]]]
["bitfinex","ETHUSD",1732943915954,[[3650.1,1.52],[3650.0,0.45914132],[3649.8,2.11208353],[3649.7,0.55809008],[3649.4,0.1]],[[3651.6,0.55],[3651.7,2.73849],[3652.1,2.11208353],[3652.4,14.71798]]]
["bitfinex","ETHUSD",1732943941922,[[3653.1,0.01371106],[3653.0,3.55472991],[3652.9,2.11208353],[3652.8,0.33521559],[3652.3,0.1]],[[3654.2,0.55],[3654.3,2.7365],[3654.4,0.55],[3654.5,0.15653367],[3654.6,2.73627]]]
["bitfinex","ETHUSD",1732944002341,[[3651.0,2.7389],[3650.8,2.7391],[3650.6,0.8262],[3650.4,2.73942],[3649.8,5.41217101]],[[3651.4,0.55],[3651.5,0.36983494],[3651.6,0.41020728],[3651.7,3.56877],[3651.9,2.73832]]]
["bitfinex","ETHUSD",1732944041258,[[3652.7,2.73764],[3652.5,3.50725],[3652.0,2.73818],[3651.7,3.1311348],[3641.2,16.0096411]],[[3653.0,0.55],[3653.1,0.7522],[3653.3,2.73726],[3653.4,2.11208353],[3653.6,2.73703]]]
["bitfinex","ETHUSD",1732944091431,[[3653.4,2.73713],[3653.2,3.51629],[3652.7,2.73765],[3652.6,0.5444326],[3652.0,0.1]],[[3654.0,0.55],[3654.1,2.73665],[3654.2,0.7909],[3654.3,2.73651],[3655.0,0.5517872]]]
["bitfinex","ETHUSD",1732944147366,[[3653.0,0.6911303],[3652.7,0.8079],[3652.5,2.73784],[3652.4,0.53771687],[3651.5,0.1]],[[3653.3,0.55],[3653.4,0.7767],[3653.8,0.94972664],[3653.9,2.7368],[3654.1,2.73665]]]
["bitfinex","ETHUSD",1732944186015,[[3654.1,2.73665],[3654.0,2.75042491],[3653.5,1.02738138],[3653.1,3.68711664]],[[3654.6,3.14667581],[3654.7,2.87879599],[3654.9,1.14439281]]]
["bitfinex","ETHUSD",1732944242262,[[3656.5,2.7348],[3656.3,2.735],[3656.1,0.783],[3655.9,0.351837],[3655.8,2.73537]],[[3656.7,1.3045],[3657.1,0.25582627],[3657.2,3.68406664],[3657.4,2.73419],[3657.8,11.71395]]]
["bitfinex","ETHUSD",1732944264920,[[3657.2,0.8187],[3657.1,0.19991632],[3656.9,0.94972664],[3656.8,0.23073655],[3644.2,18.9911142]],[[3658.1,0.55],[3658.2,0.8256],[3658.6,3.68302664],[3658.7,0.1562423],[3658.9,2.73306]]]
["bitfinex","ETHUSD",1732944333206,[[3652.1,2.73812],[3652.0,2.7382],[3651.8,0.53461874],[3651.7,0.8279],[3651.5,2.73854]],[[3652.5,0.55],[3652.6,0.8162],[3652.7,2.7377],[3652.9,2.73759],[3653.1,2.10054773]]]
["bitfinex","ETHUSD",1732944337809,[[3652.9,2.73754],[3652.7,2.73768],[3652.4,0.53833447],[3652.3,3.56585]],[[3653.3,0.55],[3653.4,0.8162],[3653.6,2.73703],[3654.0,2.10054773]]]
["bitfinex","ETHUSD",1732944423931,[[3653.1,2.73739],[3652.9,2.73753],[3652.8,0.8135],[3652.4,2.73791],[3646.2,15.20046005]],[[3653.4,0.774],[3653.7,0.25565737],[3653.8,2.73692],[3653.9,2.10627197],[3654.0,5.73673]]]
["bitfinex","ETHUSD",1732944430577,[[3652.6,2.73777],[3652.4,2.73786],[3652.2,0.7607],[3651.8,2.7383],[3651.6,0.95008425]],[[3652.7,0.55],[3653.2,4.47211425],[3653.5,2.73712],[3653.9,0.14227733],[3654.2,5.75296655]]]
["bitfinex","ETHUSD",1732944479386,[[3652.5,2.73783],[3652.2,3.51436],[3651.9,0.55344064],[3651.7,3.68847425],[3650.9,1.15008425]],[[3652.9,0.55],[3653.0,0.7877],[3653.2,3.68745425],[3653.3,0.40994525],[3653.4,2.73719]]]
["bitfinex","ETHUSD",1732944517917,[[3653.2,2.73731],[3652.9,3.53203],[3652.6,0.35462303],[3652.4,2.73787],[3651.6,5.27]],[[3653.4,0.55],[3653.5,0.95008425],[3653.7,0.8072],[3653.8,2.73688],[3654.5,5.03308811]]]
["bitfinex","ETHUSD",1732944605598,[[3652.0,2.73817],[3651.8,2.73833],[3651.6,1.22703783],[3651.4,3.28347835],[3645.8,57.75]],[[3652.4,0.55],[3652.5,0.77],[3652.7,2.7377],[3653.0,2.73749],[3653.2,1.56288641]]]
["bitfinex","ETHUSD",1732944620043,[[3651.9,3.50967],[3651.4,2.73861],[3650.9,2.73903],[3650.6,0.2],[3650.5,2.73933]],[[3652.7,0.55],[3652.8,0.824],[3652.9,3.68763425],[3653.1,0.03422154],[3653.6,1.13525487]]]
["bitfinex","ETHUSD",1732944684152,[[3651.0,2.73892],[3650.9,0.8025],[3650.8,2.73912],[3650.5,0.56043883],[3650.3,2.73946]],[[3651.4,0.02427097],[3651.5,1.3512],[3651.8,0.95008425],[3651.9,5.7383],[3652.6,1.7028823]]]
["bitfinex","ETHUSD",1732944738038,[[3654.2,2.73656],[3653.8,0.53568787],[3653.7,0.8164],[3652.4,0.1],[3640.2,18.81692905]],[[3654.7,0.55],[3654.8,0.8251],[3655.0,5.73598],[3655.2,2.10377976],[3655.7,0.24479024]]]
["bitfinex","ETHUSD",1732944777644,[[3653.9,3.85048428],[3653.6,2.73702],[3653.2,3.53947],[3651.1,5.28429303],[3649.6,1.38782971]],[[3654.5,1.3762],[3654.6,2.73628],[3654.8,2.73614],[3654.9,3.0],[3656.2,3.87037487]]]
["bitfinex","ETHUSD",1732944833140,[[3651.0,2.73897],[3650.9,2.73904],[3650.5,0.8307],[3650.3,3.69026415],[3649.8,5.13861]],[[3651.5,0.55],[3651.6,0.8185],[3651.7,2.73848],[3651.8,2.73839],[3651.9,0.95080415]]]
["bitfinex","ETHUSD",1732944885426,[[3647.6,3.02951619],[3647.5,2.7416],[3647.4,0.13877192],[3647.2,1.77176469],[3634.0,18.81692905]],[[3648.2,0.55],[3648.3,3.54341],[3648.6,2.74079],[3648.7,0.95256469],[3650.3,1.13525487]]]
["bitfinex","ETHUSD",1732944937593,[[3652.2,2.73806],[3652.0,2.73822],[3651.7,0.01375202],[3651.6,0.7846],[3651.4,2.73866]],[[3652.5,0.55],[3652.6,0.25578312],[3652.7,0.8137],[3652.8,2.73763],[3653.3,8.98]]]
["bitfinex","ETHUSD",1732944969635,[[3655.2,0.804],[3654.6,0.55593576]],[[3655.9,0.55],[3656.0,0.03419176],[3656.2,6.49403],[3656.5,2.73486],[3656.6,0.4070134]]]
["bitfinex","ETHUSD",1732945013525,[[3661.7,0.8024],[3661.6,2.10195799],[3661.5,0.1],[3661.4,0.1],[3660.6,0.14537687]],[[3663.2,0.3869],[3663.7,2.72953],[3664.0,2.10195799],[3664.1,3.0],[3664.4,2.729]]]
["bitfinex","ETHUSD",1732945056763,[[3664.2,1.10366348],[3664.0,1.92423479],[3663.0,2.75814494],[3662.6,0.2],[3662.5,0.2727]],[[3664.7,2.72879],[3664.8,0.55],[3664.9,2.72859],[3665.0,0.5431],[3665.2,0.55]]]
["bitfinex","ETHUSD",1732945095840,[[3664.8,2.72866],[3664.6,2.7288],[3664.5,0.351967],[3664.3,0.7908],[3664.1,2.72912]],[[3665.5,3.27124],[3665.7,4.82039124],[3666.2,2.87006107],[3666.4,0.54712324],[3667.5,3.79655945]]]
["bitfinex","ETHUSD",1732945135441,[[3666.0,3.55236],[3665.9,0.55893298],[3665.8,2.72786],[3665.6,2.72806],[3665.4,4.82060124]],[[3666.1,0.005],[3667.1,3.27007],[3667.3,2.72681],[3667.5,0.28465606],[3667.8,5.72647]]]
["bitfinex","ETHUSD",1732945140733,[[3665.9,2.7278],[3665.5,0.13784094],[3665.4,0.8246],[3665.3,0.55380937],[3665.1,3.13696681]],[[3666.1,0.005],[3666.3,0.5431],[3666.5,2.72744],[3666.8,2.72718],[3666.9,2.09239124]]]
["bitfinex","ETHUSD",1732945188196,[[3664.6,2.72875],[3664.0,2.72921],[3663.9,0.8055],[3663.7,3.19776612],[3663.0,6.0]],[[3665.3,2.72831],[3665.5,3.5381],[3665.6,2.72813],[3665.8,2.09239124],[3666.1,2.72775]]]
["bitfinex","ETHUSD",1732945267364,[[3666.1,2.72766],[3665.6,2.72799],[3665.4,0.8252],[3665.2,3.28725345],[3664.6,0.1]],[[3666.7,0.5343],[3666.9,0.25458574],[3667.0,2.72703],[3667.2,0.40733719],[3667.3,4.81921124]]]
["bitfinex","ETHUSD",1732945277080,[[3666.2,2.7276],[3665.6,2.72802],[3665.4,0.8252],[3665.1,2.72842],[3664.3,0.42715671]],[[3666.5,0.5343],[3666.9,3.01573507],[3667.0,2.72706],[3667.3,2.09239124],[3667.6,3.13378295]]]
["bitfinex","ETHUSD",1732945316596,[[3669.4,2.09239124],[3669.1,0.7735],[3668.7,0.28658912],[3668.5,0.1],[3668.3,3.0]],[[3669.7,0.005],[3670.1,0.5374],[3670.6,0.03405909],[3670.7,2.72428],[3671.0,3.0]]]
["bitfinex","ETHUSD",1732945357709,[[3667.0,0.272702],[3666.8,0.8017],[3666.4,0.545505],[3665.6,0.1]],[[3668.1,3.26361],[3668.6,0.55],[3668.8,2.72574],[3669.0,3.97491222],[3669.3,2.82532]]]
["bitfinex","ETHUSD",1732945403672,[[3667.0,2.72702],[3666.7,2.72724],[3666.2,4.81995124],[3665.5,0.2725],[3665.3,3.31063345]],[[3667.5,0.4874],[3667.6,3.27659],[3667.9,2.72636],[3668.3,2.7261],[3668.6,0.56620443]]]
["bitfinex","ETHUSD",1732945443228,[[3666.9,2.72708],[3666.7,0.5513102],[3666.6,0.7568],[3666.5,0.13753607]],[[3667.4,0.4874],[3667.7,0.40866555],[3667.8,2.72644],[3668.3,2.12986149],[3668.6,5.58642461]]]
["bitfinex","ETHUSD",1732945487923,[[3669.8,0.8134],[3669.7,0.94115647],[3669.2,0.55821483],[3669.1,3.0],[3669.0,0.43663773]],[[3670.6,0.25513688],[3670.7,0.40821901],[3670.8,3.76161],[3670.9,0.03405866],[3671.1,2.72399]]]
["bitfinex","ETHUSD",1732945523545,[[3668.8,1.03709278],[3668.6,0.94115647],[3668.5,0.55387131],[3668.1,3.0],[3667.6,0.1]],[[3669.6,2.72514],[3669.7,0.55],[3669.8,3.51981926],[3670.2,0.25416902],[3670.3,3.66572647]]]
["bitfinex","ETHUSD",1732945567286,[[3671.0,2.72405],[3670.8,2.72418],[3670.6,0.7602],[3670.2,2.72464],[3669.7,5.36245516]],[[3671.1,49.96772241],[3671.5,0.827],[3671.7,2.72356],[3671.8,2.08826479],[3671.9,3.2]]]
["bitfinex","ETHUSD",1732945625307,[[3673.6,13.72584246],[3673.4,2.08826479],[3672.8,0.40072514],[3672.2,8.13002567],[3671.3,0.28437287]],[[3673.7,4.29544358],[3674.0,250.0],[3674.1,0.08],[3674.2,0.01],[3674.8,0.8002]]]
["bitfinex","ETHUSD",1732945660420,[[3675.6,1.087345],[3675.1,0.41679277],[3675.0,2.08826479],[3674.9,0.05],[3674.7,5.0]],[[3676.8,0.9032],[3676.9,36.05],[3677.0,2.08826479],[3678.0,2.39241127],[3678.3,8.98]]]
["bitfinex","ETHUSD",1732945705184,[[3669.5,1.537],[3669.3,0.60230862],[3669.0,0.30528901],[3668.8,5.0],[3668.7,2.46145704]],[[3670.5,0.05],[3671.0,1.53],[3671.4,2.46145704],[3671.9,0.1],[3672.5,0.03404888]]]
["bitfinex","ETHUSD",1732945750444,[[3673.5,5.72219],[3673.3,2.72233],[3672.8,2.72265],[3672.3,2.72306],[3672.0,4.37857]],[[3673.6,2.1705],[3673.7,2.0831528],[3673.9,0.5532731],[3674.0,0.1],[3674.2,0.1]]]
["bitfinex","ETHUSD",1732945791941,[[3672.9,2.72263],[3672.6,2.72282],[3672.1,2.72323],[3672.0,1.6165],[3671.6,0.2717]],[[3673.3,0.55],[3673.4,2.08089326],[3673.6,1.5797],[3673.8,2.75603407],[3673.9,0.54815995]]]
["bitfinex","ETHUSD",1732945833145,[[3670.1,2.72472],[3669.9,2.72485],[3669.4,2.72523],[3668.8,2.72568],[3668.7,2.72576]],[[3670.2,3.01461489],[3670.6,2.16229977],[3671.0,2.7241],[3671.2,2.8239],[3672.5,3.14098731]]]
["bitfinex","ETHUSD",1732945878740,[[3678.6,5.99012],[3678.4,2.71857],[3678.2,2.71871],[3677.9,2.81892],[3677.6,2.71911]],[[3678.7,20.18],[3678.8,48.53000703],[3679.7,2.45195224],[3679.9,1.5365],[3680.0,2.71741]]]
["bitfinex","ETHUSD",1732945927028,[[3678.6,10.353961],[3678.4,2.71857],[3678.3,0.1],[3678.1,2.71873],[3678.0,2.8188]],[[3678.7,7.9459],[3680.0,1.5103],[3680.3,2.45195224],[3680.5,0.1562423],[3680.7,2.71691]]]
["bitfinex","ETHUSD",1732945934043,[[3678.6,5.99012],[3678.4,2.71857],[3678.2,1.6079],[3678.1,2.71873],[3677.8,2.71901]],[[3678.7,1.1559],[3679.1,1.6552],[3679.2,2.07534329],[3680.2,0.54058902],[3681.7,1.10738788]]]
["bitfinex","ETHUSD",1732945988132,[[3678.7,2.71835],[3678.5,2.71844],[3678.2,2.71866],[3678.0,2.71884],[3677.7,4.32808]],[[3678.8,43.10947589],[3679.2,1.5651],[3679.6,2.07534329],[3680.2,2.71725],[3681.2,5.68798934]]]
["bitfinex","ETHUSD",1732946039303,[[3681.6,0.1],[3681.1,2.74371715],[3681.0,0.44894938]],[[3682.8,1.772871],[3682.9,2.71532],[3683.2,2.71504],[3683.5,2.07534329]]]
["bitfinex","ETHUSD",1732946080162,[[3682.1,2.71584],[3681.9,0.09617377],[3681.8,5.71601],[3681.6,0.2717],[3510.0,0.021724]],[[3682.9,2.07385037],[3683.0,1.5415],[3683.1,2.71512],[3683.3,0.55592383],[3683.4,2.71489]]]
["bitfinex","ETHUSD",1732946119990,[[3683.8,12.93470377],[3683.6,2.71473],[3683.5,5.0],[3683.4,2.71486],[3507.9,0.00966253]],[[3683.9,37.87354892],[3684.1,0.1562423],[3684.4,0.035],[3685.1,0.54934018],[3685.3,3.64324037]]]
["bitfinex","ETHUSD",1732946171136,[[3686.3,2.71274],[3686.2,0.1],[3686.1,2.71287],[3685.7,3.03860758],[3685.6,1.5293]],[[3686.4,53.41587154],[3686.6,1.6107],[3686.7,0.01],[3687.1,2.71217],[3687.3,2.07384037]]]
["bitfinex","ETHUSD",1732946222985,[[3690.1,14.830751],[3690.0,0.1],[3689.9,2.71005],[3689.6,5.0],[3689.5,2.71037]],[[3690.2,1.6184],[3690.9,49.5236808],[3691.2,2.07384037],[3691.4,0.1562423],[3691.7,2.70878]]]
["bitfinex","ETHUSD",1732946254186,[[3690.8,8.82267476],[3690.7,12.82926119],[3690.5,3.0415585],[3690.2,2.70986],[3690.1,0.294]],[[3690.9,47.73516159],[3691.4,0.1562423],[3691.9,0.02],[3692.6,1.5466],[3693.1,2.06175119]]]
["bitfinex","ETHUSD",1732946299468,[[3692.7,2.70804],[3692.4,2.70819],[3691.9,2.70857],[3691.7,0.1],[3691.4,0.59927412]],[[3693.2,17.61464],[3693.6,2.43370423],[3694.1,24.44106]]]
["bitfinex","ETHUSD",1732946333524,[[3692.4,2.70826],[3692.1,0.1]],[[3692.7,1.5853],[3692.9,2.05923498],[3693.2,19.16485161],[3693.4,0.1],[3693.9,2.70716]]]
["bitfinex","ETHUSD",1732946373513,[[3688.3,2.71127],[3688.1,0.1],[3687.8,0.2708],[3687.5,2.71181],[3686.9,0.28861162]],[[3688.9,1.5475],[3689.0,2.43967743],[3689.3,3.26061],[3689.5,2.8104],[3689.6,0.52882373]]]
["bitfinex","ETHUSD",1732946409968,[[3694.0,0.1],[3693.8,2.70718],[3693.2,0.02707299],[3693.1,2.70774],[3692.9,0.2886353]],[[3694.4,1.6229],[3694.5,7.64250116],[3695.0,0.1562423],[3695.3,2.82614],[3695.5,5.17956157]]]
["bitfinex","ETHUSD",1732946447347,[[3692.3,5.70833],[3692.0,2.70855],[3691.7,0.2708],[3691.5,2.70891],[3690.8,0.36939333]],[[3692.5,1.656],[3693.5,7.85470743],[3693.7,0.1],[3693.9,0.1],[3694.3,2.7069]]]
["bitfinex","ETHUSD",1732946484782,[[3690.0,2.71],[3689.8,2.98097],[3689.7,3.0],[3689.2,2.71055],[3688.0,4.01322808]],[[3690.6,0.171435],[3690.7,1.5585],[3691.1,2.70923],[3691.3,2.82867308],[3691.4,3.2412734]]]
["bitfinex","ETHUSD",1732946498869,[[3687.9,2.7115],[3687.8,2.71157],[3687.2,2.98283],[3687.0,2.616072],[3686.8,2.71237]],[[3688.5,0.55],[3688.6,1.99985731],[3688.7,2.82867308],[3689.0,2.71081],[3689.2,3.26335201]]]
["bitfinex","ETHUSD",1732946555796,[[3695.2,4.93141396],[3695.0,2.70631],[3694.7,2.70651],[3694.5,0.32784973],[3694.3,2.70681]],[[3695.3,42.26802353],[3696.0,0.11],[3696.4,0.0070903],[3696.5,2.12371752],[3696.8,2.70506]]]
["bitfinex","ETHUSD",1732946596699,[[3695.2,7.49851],[3695.0,2.70632],[3694.8,2.43226394],[3694.7,3.24176222],[3694.4,0.2]],[[3695.3,20.68949667],[3695.5,0.03383414],[3696.0,0.11],[3696.4,0.0070903],[3696.8,0.55049345]]]
["bitfinex","ETHUSD",1732946639357,[[3698.3,0.2705],[3698.2,5.70397],[3698.0,2.09978859],[3697.9,2.70423],[3695.3,0.28242351]],[[3698.8,1.5942],[3698.9,2.42533897],[3699.4,0.640504],[3699.5,2.70307],[3699.7,28.00970286]]]
["bitfinex","ETHUSD",1732946644532,[[3694.8,4.22736],[3693.9,2.70713],[3693.8,5.0],[3693.7,0.37640796],[3693.1,5.13300897]],[[3696.2,1.5942],[3696.3,2.42533897],[3696.9,0.1],[3697.4,0.02704016],[3697.5,3.35459]]]
["bitfinex","ETHUSD",1732946708836,[[3696.1,2.97605],[3695.9,2.70564],[3695.6,3.0],[3695.4,2.70602],[3693.0,1.3056473]],[[3696.2,2.43070326],[3697.1,1.66584016],[3697.2,2.70475],[3697.3,0.270464],[3697.4,2.7046]]]
["bitfinex","ETHUSD",1732946713951,[[3698.8,5.70357],[3698.7,2.70365],[3698.3,2.70394],[3698.1,4.32177],[3697.8,2.70428]],[[3698.9,0.55009737],[3699.1,13.78],[3699.5,1.6388],[3699.6,2.81602998],[3700.4,2.70241]]]
["bitfinex","ETHUSD",1732946773216,[[3701.3,10.97225],[3701.1,2.70184],[3700.9,2.70202],[3700.7,1.579],[3700.5,2.70232]],[[3701.4,26.1230806],[3702.0,0.06993],[3702.1,1.5245],[3702.2,0.1562423],[3706.7,4.94357554]]]
["bitfinex","ETHUSD",1732946808777,[[3705.8,5.69847],[3705.6,2.69857],[3705.4,2.69874],[3705.2,0.02697475],[3705.1,2.69896]],[[3705.9,2.3e-06],[3706.3,1.5854],[3707.7,2.52635435],[3708.1,0.1],[3708.4,2.69664]]]
["bitfinex","ETHUSD",1732946850595,[[3706.0,2.69829],[3705.8,0.44293052],[3704.6,2.69932],[3704.0,2.69976],[3703.5,0.1]],[[3706.7,1.68201],[3706.9,0.1],[3707.1,0.02704016],[3707.2,2.42635435],[3707.3,0.1]]]
["bitfinex","ETHUSD",1732946888161,[[3705.8,3.0],[3705.7,2.69854],[3705.4,3.10618255],[3703.4,2.80020749],[3511.6,0.026]],[[3706.7,1.5238],[3706.8,51.64391277],[3707.1,3.07898398],[3707.5,2.69723],[3707.7,2.69712]]]
["bitfinex","ETHUSD",1732946931831,[[3706.7,5.96741],[3706.5,2.69795],[3706.0,3.07134566],[3705.6,2.69861],[3705.3,2.69879]],[[3706.8,50.97659737],[3707.6,0.55185213],[3707.8,2.54971842],[3708.0,0.50709158],[3708.2,2.69678]]]
["bitfinex","ETHUSD",1732946990463,[[3701.6,2.70149],[3701.3,2.70172],[3701.1,0.1],[3700.9,3.0],[3700.8,2.7021]],[[3702.1,1.6619],[3703.0,2.81160212],[3703.3,2.7003],[3703.4,2.80023],[3704.2,2.69966]]]
["bitfinex","ETHUSD",1732947021849,[[3705.9,0.1],[3705.8,0.1],[3704.7,2.69922],[3704.6,1.5515],[3704.2,0.026989]],[[3706.8,52.13223284],[3707.2,1.6424],[3707.5,2.80564639],[3707.7,2.69715],[3708.0,3.747419]]]
["bitfinex","ETHUSD",1732947062892,[[3714.0,2.79251],[3713.9,0.32411527],[3713.8,2.69262],[3713.4,2.69294],[3713.3,0.1]],[[3714.1,0.00402401],[3715.5,0.0102096],[3715.6,1.6637],[3716.3,2.80564639],[3716.4,0.01736634]]]
["bitfinex","ETHUSD",1732947103053,[[3714.5,2.69215],[3714.3,2.69229],[3714.1,2.69239],[3713.6,0.1],[3713.5,2.69286]],[[3714.6,2.80564639],[3715.0,1.5229],[3715.3,1.378],[3716.0,0.1],[3716.8,2.69055]]]
["bitfinex","ETHUSD",1732947134168,[[3717.0,2.95994],[3716.8,2.69043],[3716.3,1.6347],[3716.2,2.69089],[3715.3,2.6915]],[[3717.1,6.72],[3717.7,2.18034043],[3718.0,2.53643395],[3718.1,2.68957],[3718.4,2.78932]]]
["bitfinex","ETHUSD",1732947173860,[[3718.6,2.68917],[3718.3,2.78939],[3717.7,3.929586],[3717.3,2.69008],[3717.1,3.0]],[[3718.9,1.6242],[3719.0,2.79007735],[3719.4,2.68866],[3719.5,1.68],[3719.7,2.68842]]]
["bitfinex","ETHUSD",1732947205334,[[3717.6,2.6899],[3717.4,2.69005],[3717.3,0.1],[3717.1,2.69021],[3717.0,1.603]],[[3717.7,2.53643395],[3718.2,0.53857412],[3718.3,1.5112],[3718.8,2.68904],[3719.2,1.0]]]
["bitfinex","ETHUSD",1732947246289,[[3719.5,7.83013947],[3719.3,5.22477308],[3719.2,5.0],[3719.1,2.69158765],[3718.9,0.58058386]],[[3719.6,1.81977008],[3720.4,0.1562423],[3722.0,0.005],[3722.8,0.00420697],[3723.2,1.6165]]]
["bitfinex","ETHUSD",1732947289323,[[3726.8,5.68326],[3726.7,2.68333],[3726.5,2.68343],[3726.3,2.68361],[3726.0,2.68384]],[[3726.9,1.86e-06],[3727.4,1.6072],[3727.6,0.1562423],[3728.0,0.00707353],[3728.7,0.1]]]
["bitfinex","ETHUSD",1732947317141,[[3719.2,4.21639],[3718.4,5.0],[3718.2,2.88941],[3718.1,2.7812939],[3717.5,2.68996]],[[3722.0,1.6259],[3722.1,2.7812939],[3722.2,2.6866],[3722.4,0.23358415],[3723.1,0.53427483]]]
["bitfinex","ETHUSD",1732947328386,[[3715.0,1.0],[3714.9,2.69185],[3714.1,0.0269204],[3714.0,2.69249],[3713.6,2.69273]],[[3716.1,0.03365008],[3716.2,1.6259],[3716.5,2.7812939],[3716.8,0.1],[3717.1,0.1]]]
["bitfinex","ETHUSD",1732947355595,[[3714.2,2.69236],[3713.2,2.69309],[3713.1,0.1562423],[3712.8,1.6525],[3712.5,2.7812939]],[[3715.1,1.5714],[3715.6,2.7812939],[3715.8,3.09345393],[3715.9,0.52944089],[3716.0,0.1]]]
["bitfinex","ETHUSD",1732947382111,[[3715.0,0.00359397],[3714.3,0.2686],[3714.2,2.6923],[3713.8,0.34267774],[3713.7,0.31277915]],[[3715.7,0.03365183],[3715.8,1.6342],[3716.2,0.16678489],[3716.6,2.69068],[3716.7,2.7812939]]]
["bitfinex","ETHUSD",1732947415832,[[3715.3,2.69154],[3714.6,3.0],[3714.5,2.69208],[3714.3,1.5689],[3714.0,2.69247]],[[3715.9,1.6263],[3716.6,0.0336485],[3716.7,5.4718639],[3716.9,2.69046],[3717.2,0.1]]]
["bitfinex","ETHUSD",1732947445047,[[3716.9,2.69041],[3716.6,2.69056],[3716.1,2.69093],[3715.7,3.0],[3715.3,1.6238]],[[3717.0,1.6653],[3717.1,0.27045467],[3717.2,2.73829581],[3717.5,0.00172709],[3718.0,0.40031034]]]
["bitfinex","ETHUSD",1732947481881,[[3722.3,2.68644],[3722.0,2.68665],[3721.5,2.68703],[3721.4,1.6181],[3721.1,5.47843672]],[[3722.6,0.62],[3722.8,0.24925203],[3723.0,1.5261],[3723.1,2.68593],[3723.2,0.39880324]]]
["bitfinex","ETHUSD",1732947517868,[[3723.1,2.68586],[3723.0,2.68594],[3722.9,0.2689],[3722.3,2.68646],[3722.0,3.0]],[[3723.5,1.6154],[3723.9,0.21654],[3724.1,0.03357757],[3724.2,2.79110672],[3724.5,3.65436395]]]
["bitfinex","ETHUSD",1732947548423,[[3720.0,2.6881],[3719.8,3.0],[3719.5,1.6144],[3719.4,2.68857],[3719.0,2.68883]],[[3721.3,1.5673],[3721.4,0.19940814],[3721.6,0.21324491],[3721.9,5.76565012],[3722.5,2.68643]]]
["bitfinex","ETHUSD",1732947601975,[[3713.6,2.69277],[3713.3,2.69299],[3713.1,0.1562423],[3712.8,0.1],[3712.6,0.1]],[[3715.3,2.53497719],[3715.5,0.03365134],[3715.6,4.24029]]]
["bitfinex","ETHUSD",1732947617737,[[3714.2,7.87966],[3714.1,2.69244],[3713.9,2.79257],[3713.8,0.1],[3713.3,5.386]],[[3714.3,6.52e-06],[3715.8,1.5816],[3716.0,0.03364639],[3716.1,3.07311865],[3716.4,2.6908]]]
["bitfinex","ETHUSD",1732947655532,[[3722.0,2.68665],[3721.7,2.68688],[3721.4,2.68716],[3721.3,1.5668],[3720.2,0.64080528]],[[3722.5,0.53205191],[3722.6,0.22364031],[3722.8,1.5251],[3723.0,2.5324782],[3723.1,0.03358421]]]
["bitfinex","ETHUSD",1732947691448,[[3724.4,2.68499],[3724.1,2.68521],[3723.6,2.68551],[3723.3,0.2689],[3721.9,3.23235101]],[[3724.5,0.00278765],[3725.0,2.15886853],[3725.1,0.25324782],[3725.2,5.2169182],[3725.3,2.68435]]]
["bitfinex","ETHUSD",1732947720933,[[3721.1,0.2689],[3720.7,2.68766],[3720.1,2.68803],[3720.0,1.5419],[3719.5,2.78846]],[[3721.4,2.52946512],[3721.7,1.6006],[3721.8,2.68687],[3721.9,0.79363839],[3722.0,0.03359108]]]
["bitfinex","ETHUSD",1732947755978,[[3726.6,2.68336],[3725.9,2.68389],[3725.6,1.5639],[3725.4,2.68423],[3717.8,3.79822495]],[[3726.8,0.00278765],[3727.2,60.9647501],[3727.3,0.53003827],[3727.5,4.22756],[3727.6,2.68274]]]
["bitfinex","ETHUSD",1732947792759,[[3724.6,2.68478],[3724.5,1.6121],[3724.3,0.2682],[3724.2,2.68512],[3723.9,0.38501353]],[[3725.7,2.68411],[3726.1,3.07946512],[3726.5,0.576992],[3726.9,0.1],[3727.2,58.95249672]]]
["bitfinex","ETHUSD",1732947810268,[[3726.4,2.68355],[3726.3,2.68355],[3725.9,2.68384],[3725.8,2.68452413],[3725.4,2.68421]],[[3726.5,0.5495374],[3726.9,2.02405399],[3727.1,1.5762],[3727.2,58.43528498],[3727.3,2.68297]]]
["bitfinex","ETHUSD",1732947866151,[[3723.7,2.6855],[3723.4,2.68571],[3723.1,0.02685659],[3723.0,2.68598],[3722.6,1.6244]],[[3724.2,4.08326059],[3724.6,2.68489],[3724.8,2.6847],[3725.2,0.13950781],[3725.3,2.6844]]]
["bitfinex","ETHUSD",1732947899393,[[3723.8,2.6854],[3723.4,1.6355],[3722.8,0.02685629],[3722.7,0.2682],[3722.5,2.68632]],[[3724.4,1.565],[3724.5,2.68495],[3724.6,2.68485],[3725.3,3.10153231],[3725.8,2.90321579]]]
["bitfinex","ETHUSD",1732947941413,[[3719.3,2.68861],[3719.1,1.5543],[3718.7,2.68907],[3718.2,2.68941],[3718.1,0.29315136]],[[3720.2,0.55],[3720.3,2.68797],[3720.5,2.52336059],[3720.6,2.68774],[3721.1,2.68743]]]
["bitfinex","ETHUSD",1732947945605,[[3722.4,2.68643],[3721.6,2.68698],[3721.2,2.6873],[3721.1,0.424174],[3721.0,2.68744]],[[3722.7,1.6443],[3723.3,5.20916059],[3724.0,8.98],[3724.1,2.68524],[3724.3,0.1]]]
["bitfinex","ETHUSD",1732948014109,[[3721.5,2.68708],[3721.4,2.68709],[3721.1,1.6463],[3720.9,2.68746],[3720.8,0.537541]],[[3721.6,0.55],[3721.7,0.53306318],[3722.1,1.5769],[3722.3,4.71326997],[3723.4,3.9035502]]]
["bitfinex","ETHUSD",1732948019101,[[3720.4,2.68788],[3720.3,1.6463],[3719.8,2.68825],[3719.7,0.38087388],[3719.5,3.07306715]],[[3721.4,0.55],[3721.5,2.02952762],[3721.7,1.5769],[3721.9,0.21269]]]
["bitfinex","ETHUSD",1732948057911,[[3720.7,2.68763],[3720.5,0.2685],[3720.4,2.68788],[3720.3,1.84119],[3720.0,3.0]],[[3721.3,0.55],[3721.4,1.5215],[3721.5,0.00278765],[3721.6,0.54696232],[3721.8,2.68687]]]
["bitfinex","ETHUSD",1732948119197,[[3718.2,2.68947],[3718.0,1.5999],[3717.2,2.69017],[3716.9,0.1],[3716.7,2.69053]],[[3719.2,2.68876],[3719.3,4.08209819],[3719.4,2.6886],[3720.0,0.54537922],[3720.4,0.40110834]]]
["bitfinex","ETHUSD",1732948134866,[[3722.0,2.68669],[3721.7,2.68688],[3721.4,0.02686287],[3721.3,1.5999],[3721.2,2.68723]],[[3722.4,0.73662143],[3722.5,1.5993],[3722.7,5.91928608],[3723.0,2.53379819],[3723.6,0.1]]]
["bitfinex","ETHUSD",1732948170314,[[3720.2,2.688],[3719.9,2.68824],[3719.4,4.24226],[3719.0,3.08109091],[3716.6,1.37025232]],[[3720.9,0.52500846],[3721.1,1.6432],[3721.2,4.71626761],[3721.6,2.68706],[3721.7,0.15683]]]
["bitfinex","ETHUSD",1732948214122,[[3718.6,5.95762],[3718.4,2.68927],[3718.2,2.68947],[3718.1,0.36710424],[3718.0,1.524]],[[3718.7,0.00278765],[3719.2,1.5839],[3719.4,2.02895761],[3719.6,0.63011076],[3720.6,0.25839]]]
["bitfinex","ETHUSD",1732948255571,[[3719.4,2.68858],[3719.3,2.68866],[3718.8,4.5843],[3718.6,2.68913],[3718.2,2.68944]],[[3719.9,2.53574994],[3720.2,0.55],[3720.3,6.92557],[3720.5,0.21009923],[3722.1,2.82876263]]]
["bitfinex","ETHUSD",1732948290189,[[3723.1,2.68589],[3722.9,2.95451],[3722.8,1.6596],[3721.9,2.68677],[3721.7,0.1]],[[3723.7,0.55],[3723.8,2.68543],[3724.1,4.20242],[3724.2,2.52975558],[3725.7,3.09888949]]]
["bitfinex","ETHUSD",1732948329767,[[3719.5,2.68851],[3719.2,2.68874],[3718.7,2.68911],[3718.6,2.5328],[3718.3,2.68939]],[[3720.1,0.55],[3720.2,2.68808],[3720.4,4.32299],[3720.5,2.52975558],[3720.6,10.0]]]
["bitfinex","ETHUSD",1732948357551,[[3714.2,2.69233],[3713.9,2.69255],[3713.4,2.69294],[3713.3,1.5975],[3713.0,2.69318]],[[3714.8,0.55],[3714.9,4.29699],[3715.0,10.0],[3715.1,5.22146558],[3715.3,0.54702797]]]
["bitfinex","ETHUSD",1732948402726,[[3714.7,2.69199],[3714.4,2.69218],[3713.9,4.35172],[3713.7,5.69273],[3713.2,2.52975558]],[[3714.9,0.0024],[3715.0,1.5408],[3715.5,2.69145],[3715.7,2.69128],[3715.8,0.25086908]]]
["bitfinex","ETHUSD",1732948444715,[[3714.4,0.2691],[3714.3,2.69229],[3713.8,4.6382],[3713.6,4.72810083],[3515.2,4.30785124]],[[3714.9,0.0024],[3715.0,1.579],[3715.3,2.69159],[3715.5,2.69143],[3715.6,0.54898307]]]
["bitfinex","ETHUSD",1732948482148,[[3711.0,2.69468],[3710.6,1.5063],[3710.5,2.69498],[3710.2,0.34169947],[3710.1,2.03534083]],[[3711.8,0.55],[3711.9,1.5098],[3712.0,2.69397],[3712.2,2.69382],[3712.3,0.54106039]]]
["bitfinex","ETHUSD",1732948521103,[[3718.2,2.68944],[3718.0,2.68956],[3717.7,1.6439],[3717.3,2.6901],[3717.0,0.02688914]],[[3719.4,0.15211],[3719.5,4.20969],[3719.8,2.53291383],[3719.9,0.54796657],[3720.0,2.68817]]]
["bitfinex","ETHUSD",1732948559929,[[3717.0,2.69033],[3716.8,2.69048],[3716.6,1.8964],[3716.5,2.69066],[3713.6,1.33846655]],[[3717.6,0.54185561],[3717.8,2.68982],[3717.9,1.5537],[3718.0,2.89759798],[3718.2,2.53291383]]]
["bitfinex","ETHUSD",1732948589579,[[3710.3,3.130247],[3710.0,0.29765979],[3709.8,2.6955],[3709.6,2.6957],[3709.5,1.5321]],[[3711.0,0.55],[3711.1,0.03458934],[3711.4,5.22737383],[3711.5,1.6077],[3711.7,2.69424]]]
["bitfinex","ETHUSD",1732948593773,[[3710.8,2.69476],[3710.1,1.5321],[3709.9,2.69544],[3709.3,0.29765979]],[[3711.6,4.28976],[3711.8,2.69411],[3712.1,2.79751668],[3712.4,2.69373]]]
["bitfinex","ETHUSD",1732948655150,[[3707.9,2.69689],[3707.4,2.69725],[3707.0,4.29098],[3699.9,8.0],[3699.0,3.96500736]],[[3708.5,1.6155],[3709.0,3.09097891]]]
["bitfinex","ETHUSD",1732948658711,[[3708.6,2.69638],[3708.4,2.69657],[3707.9,2.69694],[3707.8,1.5934],[3707.5,0.16203649]],[[3709.0,0.02683045],[3709.1,1.6155],[3709.4,3.08131889],[3709.6,3.2516293],[3710.2,4.3883781]]]
["bitfinex","ETHUSD",1732948700102,[[3711.9,2.69403],[3711.7,2.69417],[3711.3,2.69441],[3711.2,0.2695],[3711.1,1.5863]],[[3712.3,0.55],[3712.8,1.644],[3712.9,3.23437155],[3713.7,2.69278],[3714.0,0.1]]]
["bitfinex","ETHUSD",1732948732190,[[3710.4,0.2695],[3709.3,1.507],[3708.9,0.1],[3708.6,2.79637],[3708.5,0.52850776]],[[3710.7,0.02412193],[3710.8,0.55],[3710.9,1.6361],[3711.0,0.55098942],[3711.1,0.25444679]]]
["bitfinex","ETHUSD",1732948770333,[[3711.4,2.69438],[3711.2,2.69454],[3710.8,1.6033],[3710.6,2.69492],[3710.2,2.69525]],[[3711.9,0.55],[3712.0,1.5386],[3712.1,0.2],[3712.5,5.40322379],[3712.7,2.69345]]]
["bitfinex","ETHUSD",1732948807352,[[3714.0,2.69251],[3713.9,4.22738],[3713.6,2.69278],[3713.4,2.6929],[3713.2,0.2695]],[[3714.1,5.0],[3714.8,0.1],[3714.9,1.5833],[3715.0,0.1],[3715.2,2.03930476]]]
["bitfinex","ETHUSD",1732948851681,[[3714.5,2.69215],[3714.3,2.69229],[3713.9,2.69258],[3713.6,1.78013],[3711.1,1.59899875]],[[3714.6,0.1],[3714.7,0.55],[3714.8,0.1],[3715.0,1.6272],[3715.2,2.03383853]]]
["bitfinex","ETHUSD",1732948913997,[[3710.9,2.69473],[3710.7,2.69487],[3710.6,1.5708],[3710.2,2.69521],[3709.6,2.69564]],[[3711.0,0.75],[3711.6,1.6595],[3711.7,2.69425],[3712.0,2.54247697],[3712.4,2.69372]]]
["bitfinex","ETHUSD",1732948934627,[[3711.4,2.69438],[3711.1,2.69461],[3710.6,4.28162],[3709.7,2.69561],[3512.0,0.00227973]],[[3711.5,0.55],[3711.6,0.2],[3711.7,1.5701],[3711.9,2.04049296],[3712.0,0.53490408]]]
["bitfinex","ETHUSD",1732949004350,[[3711.7,2.69418],[3711.5,2.6943],[3710.8,2.69477],[3710.6,1.5172],[3710.1,0.31051494]],[[3711.8,2.64682],[3712.1,2.03788472],[3712.5,2.69364],[3712.8,0.53930815],[3712.9,0.2]]]
["bitfinex","ETHUSD",1732949061887,[[3712.2,2.69382],[3712.0,2.69391],[3711.8,2.69411],[3711.6,1.5615],[3711.5,2.69429]],[[3712.3,0.2],[3712.7,1.5433],[3713.0,2.03788472],[3713.3,2.69307],[3713.5,2.79289]]]
["bitfinex","ETHUSD",1732949104898,[[3710.1,2.69534],[3709.8,1.623],[3709.1,0.34543999],[3708.4,2.13891779],[3706.8,5.0]],[[3710.2,0.1],[3710.8,2.69484],[3710.9,4.25273],[3711.0,2.03891779],[3711.5,2.69437]]]
["bitfinex","ETHUSD",1732949168426,[[3712.6,2.69353],[3712.4,2.69367],[3712.2,2.69376],[3712.0,1.1891988],[3711.2,2.6945]],[[3712.7,0.1],[3713.1,0.8952],[3713.3,0.90607449],[3713.5,2.69288],[3713.8,2.69266]]]
["bitfinex","ETHUSD",1732949210838,[[3709.0,5.39218],[3708.5,2.69644],[3708.3,0.7827],[3708.1,2.69678],[3707.6,2.69715]],[[3709.1,0.9278],[3709.5,0.55],[3709.9,4.7331687],[3710.2,3.23730424],[3712.4,2.69372]]]
["bitfinex","ETHUSD",1732949261612,[[3706.9,2.69767],[3706.7,2.96746],[3706.5,3.8105714],[3706.3,2.69808],[3706.0,2.6983]],[[3707.0,0.09269887],[3707.5,0.8234],[3708.0,0.25227566],[3708.2,2.69676],[3708.3,0.40361336]]]
["bitfinex","ETHUSD",1732949291955,[[3708.2,2.69672],[3708.0,2.69681],[3707.7,0.2697],[3707.6,3.53981],[3706.7,2.70151568]],[[3708.3,0.09269887],[3708.9,0.8795],[3709.0,2.69617],[3709.3,2.69598],[3709.6,2.79575]]]
["bitfinex","ETHUSD",1732949345776,[[3706.1,2.6982],[3705.9,2.69839],[3705.8,0.8054],[3705.7,0.1599467],[3705.6,2.69854]],[[3706.2,0.09269887],[3706.4,0.8118],[3706.8,0.25211249],[3706.9,2.69768],[3707.0,0.40370722]]]
["bitfinex","ETHUSD",1732949389718,[[3705.7,2.8584867],[3705.5,2.69864],[3705.2,2.69884],[3705.1,0.8405],[3704.5,0.1]],[[3705.8,0.09269887],[3706.5,0.00693288],[3706.6,2.69789],[3706.7,0.8796],[3706.8,2.69775]]]
["bitfinex","ETHUSD",1732949394402,[[3706.2,2.69817],[3705.9,3.48068113],[3705.7,0.1599467],[3705.5,3.0],[3705.4,3.55101]],[[3706.5,1.29915546],[3706.8,3.22965292],[3707.1,4.7352187],[3707.7,2.69715],[3707.8,9.39836245]]]
["bitfinex","ETHUSD",1732949428783,[[3708.7,3.0],[3708.5,0.8615],[3708.4,2.69652],[3708.2,0.2697],[3707.9,0.02696423]],[[3709.5,0.8272],[3709.7,0.61174025],[3709.8,0.55182384],[3710.5,0.65416113],[3710.7,0.1]]]
["bitfinex","ETHUSD",1732949471006,[[3709.5,2.69577],[3709.3,0.7612],[3709.2,3.24593],[3708.7,2.69629],[3708.3,2.69664]],[[3710.1,2.69536],[3710.2,0.62849772],[3710.3,0.89471716],[3710.4,2.69514],[3710.6,2.8667787]]]
["bitfinex","ETHUSD",1732949508843,[[3706.4,2.698],[3706.3,2.0376787],[3706.2,0.1],[3705.0,2.69904],[3704.9,2.836]],[[3709.0,0.7996],[3709.1,2.0376787],[3709.5,2.6958],[3709.6,0.1],[3710.0,0.1]]]
["bitfinex","ETHUSD",1732949552057,[[3703.9,2.69984],[3703.6,2.7],[3703.5,0.02699482],[3703.4,0.8215],[3703.3,2.70023]],[[3704.7,4.135649],[3705.3,0.55176174],[3705.5,2.69874],[3706.1,0.2425359]]]
["bitfinex","ETHUSD",1732949585939,[[3702.3,2.70099],[3701.9,0.1599467],[3701.8,0.7844],[3701.2,0.2698],[3700.8,2.0463512]],[[3702.7,0.7981],[3702.9,2.70058],[3703.1,0.54116114],[3704.3,0.42904464],[3704.5,3.07519015]]]
["bitfinex","ETHUSD",1732949625832,[[3701.9,0.1599467],[3701.1,2.97166],[3701.0,0.8088],[3700.8,2.7021],[3697.6,28.15812352]],[[3702.0,4.79567558],[3702.1,2.70119],[3702.3,2.0463512],[3702.5,4.8619895],[3702.7,1.68798151]]]
["bitfinex","ETHUSD",1732949664671,[[3697.4,2.70453],[3697.2,2.97454],[3697.1,0.7577],[3696.6,2.70516],[3696.4,2.70531]],[[3698.2,2.70402],[3698.3,0.7674],[3698.5,4.7501812],[3699.4,2.80319],[3699.5,0.41710915]]]
["bitfinex","ETHUSD",1732949693811,[[3693.0,2.70776],[3691.8,8.1261],[3691.6,0.751],[3691.4,0.02707705],[3691.3,0.1]],[[3693.7,0.4110214],[3693.9,3.09912638],[3694.1,3.48118],[3694.7,2.48182493],[3695.4,0.1]]]
["bitfinex","ETHUSD",1732949730429,[[3696.3,2.70534],[3696.1,2.70552],[3695.9,0.0270518],[3695.6,2.70586],[3695.3,2.70614]],[[3696.8,0.9864],[3696.9,0.095],[3697.1,0.40139961],[3697.5,3.04399699],[3697.6,2.70452]]]
["bitfinex","ETHUSD",1732949766569,[[3699.6,2.70295],[3699.3,3.70858],[3699.0,2.70342],[3698.5,2.47340859],[3697.8,2.70424]],[[3700.4,0.03749329],[3700.5,0.095],[3700.8,1.0174],[3700.9,1.33083212],[3701.3,0.43291521]]]
["bitfinex","ETHUSD",1732949798260,[[3698.2,2.70401],[3697.8,0.9288],[3697.6,2.7044],[3697.2,2.70469],[3694.9,3.75805828]],[[3698.4,0.03408252],[3698.7,0.095],[3698.9,0.9353],[3699.1,2.70337],[3699.3,2.70322]]]
["bitfinex","ETHUSD",1732949838913,[[3697.4,2.7046],[3696.9,0.2698],[3696.8,0.9484],[3696.4,3.0],[3695.5,2.05315904]],[[3697.5,0.045],[3697.9,3.60352139],[3698.3,2.704],[3699.6,2.70306],[3699.7,2.79736913]]]
["bitfinex","ETHUSD",1732949886778,[[3695.8,2.70572],[3695.6,0.2705],[3695.5,2.70597],[3695.4,0.355203],[3695.1,2.70624]],[[3696.0,0.045],[3696.3,0.9439],[3696.5,2.95482628],[3696.7,2.70511],[3696.8,0.39929005]]]
["bitfinex","ETHUSD",1732949921135,[[3695.8,2.70576],[3695.6,0.2705],[3695.5,0.947],[3695.3,2.70609],[3514.2,0.0015572]],[[3696.2,0.02581055],[3696.3,0.045],[3696.8,3.67745],[3696.9,2.05315904],[3697.0,2.70489]]]
["bitfinex","ETHUSD",1732949967399,[[3697.2,2.70474],[3697.0,2.70489],[3696.8,0.9466],[3696.6,2.70518],[3696.2,0.2705]],[[3697.3,0.02428008],[3697.6,1.55988384],[3697.9,2.70423],[3698.0,1.13010278],[3698.2,1.68798151]]]
["bitfinex","ETHUSD",1732950003107,[[3699.5,2.70306],[3699.2,2.70327],[3698.7,2.70359],[3698.5,0.97],[3698.3,2.70388]],[[3699.8,2.05528126],[3699.9,0.9838],[3700.1,2.70268],[3700.3,2.70255],[3700.8,4.85742126]]]
["bitfinex","ETHUSD",1732950046274,[[3695.8,2.70577],[3695.7,2.70582],[3695.2,0.2705],[3695.1,3.73846],[3694.5,2.90671]],[[3695.9,2.05456134],[3696.7,1.0014],[3697.0,3.25069621],[3697.3,2.70468],[3698.2,3.82286943]]]
["bitfinex","ETHUSD",1732950053001,[[3694.3,2.70684],[3693.8,2.70723],[3693.7,3.73735],[3693.6,0.005],[3693.1,0.005]],[[3694.8,2.05456134],[3695.1,0.03383129],[3695.2,1.0123],[3695.5,3.23842501],[3695.7,2.70585]]]
["bitfinex","ETHUSD",1732950121100,[[3692.6,2.70811],[3692.4,1.034],[3692.0,2.7085],[3691.8,0.1],[3691.7,2.70872]],[[3693.5,2.06416168],[3693.6,0.01354],[3693.7,0.75641617],[3693.9,1.027],[3694.1,2.70703]]]
["bitfinex","ETHUSD",1732950130746,[[3693.5,3.75025],[3693.3,2.70755],[3693.1,2.70774],[3692.8,2.70796],[3692.3,0.1]],[[3693.6,0.01354],[3693.7,0.5],[3694.3,0.03383752],[3694.4,3.08756168],[3694.5,0.55059043]]]
["bitfinex","ETHUSD",1732950161375,[[3698.5,2.70376],[3698.3,2.70394],[3698.0,0.9666],[3697.8,2.70428]],[[3699.1,2.86213848],[3699.2,0.54313919],[3699.3,1.0311],[3699.5,2.70307],[3699.7,2.70292]]]
["bitfinex","ETHUSD",1732950203651,[[3696.1,2.70548],[3694.8,0.1],[3694.6,0.1],[3684.7,15.91519221],[3514.9,0.025]],[[3697.0,0.73100616],[3697.1,6.19324926],[3697.2,0.41866287],[3697.6,0.54045714],[3698.1,0.1]]]
["bitfinex","ETHUSD",1732950242978,[[3700.4,0.8641],[3699.5,2.70305]],[[3701.1,0.9261],[3701.3,2.43100926],[3701.9,0.1599467],[3702.2,2.70112]]]
["bitfinex","ETHUSD",1732950276942,[[3703.8,0.2703],[3703.5,2.70014],[3703.3,2.70028],[3703.2,0.892],[3702.7,2.70067]],[[3704.5,3.87127409],[3704.6,0.9204],[3704.7,4.74807089],[3706.1,3.0],[3706.4,8.98]]]
["bitfinex","ETHUSD",1732950321784,[[3704.4,2.69943],[3704.0,0.9505],[3703.8,2.69986],[3703.4,2.70022],[3515.2,4.30785124]],[[3704.9,0.9069],[3705.1,2.04874089],[3705.2,3.25182701],[3705.5,2.98082982],[3705.9,2.69844]]]
["bitfinex","ETHUSD",1732950368087,[[3704.2,0.2703],[3703.8,2.69992],[3703.7,0.8928],[3703.4,2.70016],[3702.6,3.0893357]],[[3704.7,4.31477015],[3704.9,2.04488874],[3705.0,2.69905],[3705.5,2.69874],[3706.4,1.10614776]]]
["bitfinex","ETHUSD",1732950417331,[[3705.8,0.55],[3705.7,0.2703],[3705.5,2.69868],[3705.1,0.9139],[3704.9,2.69909]],[[3706.0,2.04488874],[3706.3,1.46560587],[3707.0,0.70448887],[3707.4,1.10614776],[3707.5,0.41613113]]]
["bitfinex","ETHUSD",1732950449046,[[3705.8,0.8203],[3705.7,2.69854],[3705.5,2.69868],[3705.4,0.9778],[3704.9,2.69906]],[[3706.2,2.94708874],[3706.4,2.69803],[3706.6,0.29521887],[3706.7,2.69781],[3707.1,5.53408121]]]
["bitfinex","ETHUSD",1732950488552,[[3708.3,0.2696],[3708.2,2.69672],[3707.9,2.69693],[3707.7,0.9042],[3707.4,2.69725]],[[3708.7,0.9661],[3709.0,0.28272977],[3709.1,2.69608],[3709.3,0.40708064],[3709.4,0.1599467]]]
["bitfinex","ETHUSD",1732950535579,[[3705.0,3.335477],[3704.9,2.69912],[3704.7,0.9661],[3704.5,2.69935],[3704.1,2.79969]],[[3705.1,2.04488874],[3705.9,1.0123],[3706.4,2.69805],[3706.6,2.6979],[3707.2,1.1113541]]]
["bitfinex","ETHUSD",1732950580040,[[3704.7,2.96887],[3704.5,2.6994],[3704.1,2.69965],[3704.0,0.9728],[3702.1,2.04488874]],[[3704.8,3.62878874],[3705.3,0.36046887],[3705.8,2.69854],[3706.0,0.5336653],[3706.2,1.66703116]]]
["bitfinex","ETHUSD",1732950622648,[[3707.4,2.9669],[3706.9,3.47952],[3706.5,2.69794],[3706.3,0.1],[3706.1,0.1]],[[3707.9,2.04488874],[3708.0,0.55],[3708.1,0.7551],[3708.8,2.69629],[3709.3,0.40708064]]]
["bitfinex","ETHUSD",1732950677790,[[3708.7,2.69636],[3708.5,3.73265],[3708.2,2.69668],[3707.7,2.69708],[3707.0,0.1]],[[3708.8,2.04488874],[3709.3,0.40708064],[3709.4,0.9127467],[3709.5,4.74067874],[3709.6,0.55045474]]]
["bitfinex","ETHUSD",1732950725925,[[3707.6,0.0273785],[3707.4,2.6973],[3707.2,2.69744],[3707.0,0.7949],[3706.7,2.69776]],[[3707.7,1.55403731],[3707.9,0.24989997],[3708.0,4.08977748],[3708.1,2.69687],[3708.3,0.55240716]]]
["bitfinex","ETHUSD",1732950743935,[[3705.8,0.0273785],[3705.5,2.69866],[3705.2,2.96849],[3705.0,0.7587],[3704.0,0.62733277]],[[3705.9,2.33104761],[3706.0,0.8167],[3706.1,2.69827],[3706.4,2.69804],[3706.6,2.24937761]]]
["bitfinex","ETHUSD",1732950813054,[[3703.4,0.0273785],[3703.3,0.7514],[3702.4,0.53560963],[3702.0,0.1],[3701.9,0.1]],[[3703.6,2.04488874],[3704.1,0.7784],[3704.5,0.43457214],[3704.6,2.69939],[3705.0,4.10733986]]]
["bitfinex","ETHUSD",1732950852940,[[3705.7,1.6344],[3705.6,0.0273785],[3704.8,2.20626046],[3704.6,0.1],[3703.6,5.27]],[[3706.2,2.04488874],[3707.0,0.787929],[3707.4,2.69734],[3707.6,0.52977378],[3722.1,18.37901858]]]
["bitfinex","ETHUSD",1732950861346,[[3705.6,0.0273785],[3705.3,1.087],[3704.3,0.8172],[3704.2,0.1],[3702.7,16.869]],[[3706.2,1.10230887],[3706.3,2.04488874],[3706.6,2.69794],[3706.7,0.03373437],[3707.0,0.53658128]]]
["bitfinex","ETHUSD",1732950910839,[[3707.5,0.2971785],[3707.4,0.7663],[3706.2,0.42020059],[3706.1,2.69740265],[3705.8,0.38501302]],[[3708.3,2.04488874],[3708.5,0.3092989],[3708.8,0.03371539],[3708.9,4.06614084],[3709.3,0.2]]]
["bitfinex","ETHUSD",1732950962120,[[3706.7,0.22872546],[3706.6,0.7905],[3706.5,0.55],[3705.9,0.75733299],[3705.8,1.28899002]],[[3707.6,2.04423326],[3708.0,0.8296],[3708.4,0.0337166],[3708.5,0.92752141],[3708.6,2.69644]]]
["bitfinex","ETHUSD",1732951009651,[[3707.9,0.03362232],[3707.8,0.0273785],[3707.3,0.827],[3706.2,0.1],[3704.5,19.03]],[[3708.0,0.32258966],[3708.1,2.04423326],[3708.3,0.8884],[3708.8,0.03371235],[3708.9,2.69623]]]
["bitfinex","ETHUSD",1732951065562,[[3708.4,0.02972018],[3708.3,0.0273785],[3708.2,0.2698],[3708.1,0.55],[3708.0,0.55139831]],[[3709.3,0.92138181],[3709.4,1.1021467],[3709.5,0.2],[3710.2,0.03370005],[3710.4,2.69514]]]
["bitfinex","ETHUSD",1732951090679,[[3709.3,0.84649184],[3709.2,0.53660838],[3708.8,0.14240157],[3708.6,2.32303484],[3708.5,0.0273785]],[[3709.4,0.1599467],[3710.8,0.9107],[3711.1,0.1],[3711.2,2.04184936],[3711.3,0.1]]]
["bitfinex","ETHUSD",1732951143507,[[3709.7,0.0273785],[3708.8,0.3296],[3708.4,0.53682118],[3708.3,0.37411291],[3708.2,0.34830455]],[[3709.8,2.28774399],[3710.3,0.92106726],[3710.8,0.03369782],[3710.9,2.69479],[3711.1,2.69463]]]
["bitfinex","ETHUSD",1732951179166,[[3709.0,0.8468785],[3708.8,0.17679458],[3708.7,0.92106726],[3708.3,0.17405673],[3708.2,0.54714228]],[[3710.3,0.1],[3710.5,1.84436726],[3710.6,0.1],[3711.2,0.25198119],[3711.3,0.40320009]]]
["bitfinex","ETHUSD",1732951228860,[[3709.6,0.0273785],[3709.2,0.0182],[3708.3,0.2695],[3708.2,1.46719092],[3706.3,1.68049961]],[[3709.8,0.1],[3709.9,0.92106726],[3710.2,0.1],[3710.3,0.9291],[3710.8,0.25132226]]]
["bitfinex","ETHUSD",1732951288015,[[3708.3,0.8195],[3708.2,0.07298466],[3707.7,0.92106726],[3707.2,3.31351912],[3706.8,0.24837718]],[[3709.3,0.8838],[3709.4,1.12106726],[3710.3,0.92106726],[3710.8,0.03370039],[3711.7,2.22270821]]]
["bitfinex","ETHUSD",1732951335766,[[3709.3,0.0273785],[3709.0,0.2695],[3708.9,0.1304],[3708.3,0.5402053],[3707.9,1.26098499]],[[3709.6,0.92106726],[3709.9,0.2],[3710.0,0.9627],[3710.3,0.92106726],[3711.6,2.22270821]]]
["bitfinex","ETHUSD",1732951383888,[[3707.3,2.7247585],[3707.1,2.69752],[3706.9,2.69765],[3706.8,0.1026],[3706.4,2.69797]],[[3707.4,0.2],[3707.7,0.9165],[3708.1,0.03372177],[3708.5,2.89654],[3708.6,0.03662483]]]
["bitfinex","ETHUSD",1732951412881,[[3704.6,0.03416232],[3704.2,2.69959],[3703.6,2.70006],[3703.5,0.1191],[3703.3,0.2694]],[[3704.8,1.2398483],[3704.9,2.79914],[3705.2,0.2507284],[3705.4,0.1],[3705.5,0.40116544]]]
["bitfinex","ETHUSD",1732951467486,[[3701.2,0.0273785],[3701.1,0.0366999],[3699.0,0.09999509],[3697.4,0.58271895],[3696.7,1.30076341]],[[3701.3,1.79883325],[3701.8,0.62958263],[3702.0,0.1],[3702.5,2.84],[3706.8,3.69245]]]
["bitfinex","ETHUSD",1732951511022,[[3700.3,0.0273785],[3698.7,0.2694],[3698.6,0.55167271],[3698.4,2.59211658],[3697.4,0.160119]],[[3700.4,0.13378356],[3700.5,0.1],[3700.7,0.7871],[3701.7,2.70147],[3701.9,2.80132]]]
["bitfinex","ETHUSD",1732951549204,[[3703.0,0.03306861],[3701.3,0.5443746],[3701.0,0.1],[3696.0,13.0]],[[3703.1,0.9186],[3703.2,0.03376211],[3704.0,0.24965009],[3704.2,2.69965],[3704.3,0.39966764]]]
["bitfinex","ETHUSD",1732951585691,[[3701.1,2.97129],[3701.0,2.7293485],[3700.7,2.70219],[3700.0,2.70263],[3699.7,2.70289]],[[3701.2,0.8612],[3701.9,2.73508778],[3702.2,2.70109],[3702.3,0.18514294],[3702.4,0.65]]]
["bitfinex","ETHUSD",1732951589998,[[3701.0,0.0273785],[3699.1,0.2694],[3699.0,0.1],[3698.7,2.70362],[3698.0,1.081223]],[[3701.1,0.8612],[3701.2,0.14112],[3701.4,0.03378182],[3701.5,0.53059988],[3702.1,2.95128107]]]
["bitfinex","ETHUSD",1732951627036,[[3702.5,0.03407927],[3699.4,14.03],[3699.0,0.1],[3698.3,0.76223533],[3697.8,2.84]],[[3702.6,5.01516066],[3702.7,2.70073],[3702.8,0.1],[3702.9,0.41952541],[3703.1,5.92263511]]]
["bitfinex","ETHUSD",1732951681363,[[3698.4,0.27485743],[3698.3,0.54842807],[3697.8,0.1],[3697.5,2.59211658],[3697.4,0.58292562]],[[3699.9,0.8177],[3700.7,0.13378247],[3701.0,0.54213773],[3701.4,0.40250501],[3701.5,2.70162]]]
["bitfinex","ETHUSD",1732951715437,[[3698.7,0.27485814],[3698.6,0.63147647],[3697.3,0.24181337],[3697.2,5.69388536],[3696.4,1.80203128]],[[3700.2,0.7751],[3700.3,0.25067904],[3700.7,0.40108647],[3700.9,0.1],[3701.0,0.03378065]]]
["bitfinex","ETHUSD",1732951755634,[[3698.9,0.2694],[3698.8,0.1],[3697.9,1.88442155],[3697.8,0.75306917],[3697.7,0.27544076]],[[3700.2,0.7863],[3701.2,0.71787928],[3701.8,0.03378177],[3701.9,2.4726],[3702.5,0.40138619]]]
["bitfinex","ETHUSD",1732951806000,[[3701.7,0.2701],[3701.6,0.54202298],[3701.0,0.36877468],[3700.7,0.48476774],[3700.3,0.65]],[[3703.0,0.7551],[3703.3,0.1],[3704.1,0.25140751],[3704.2,0.03375797],[3704.3,0.54872396]]]
["bitfinex","ETHUSD",1732951854219,[[3699.8,0.2701],[3699.7,0.52920718],[3699.5,0.7508],[3698.8,0.65257639]],[[3700.9,0.8064],[3701.2,0.55],[3701.3,0.1],[3701.5,0.1],[3702.3,0.03377577]]]
["bitfinex","ETHUSD",1732951996295,[[3695.6,0.2702],[3695.3,0.14442682],[3695.1,1.33359294],[3693.7,0.23614432],[3691.0,13.0]],[[3696.5,0.1],[3696.8,0.02397468],[3697.0,0.7823],[3698.0,0.1],[3698.4,2.70392]]]
["bitfinex","ETHUSD",1732952036097,[[3697.2,0.2702],[3696.4,0.728225],[3696.1,0.72822492],[3695.6,0.35092019],[3694.8,4.465]],[[3698.0,0.1],[3698.1,0.7685],[3699.4,0.1],[3699.5,0.03380343],[3699.6,0.65192863]]]
["bitfinex","ETHUSD",1732952084458,[[3699.0,0.2702],[3698.9,0.55],[3697.8,0.32287897],[3697.7,0.1],[3697.5,0.54361641]],[[3700.8,0.8306],[3701.0,0.0337923],[3701.4,0.58572422],[3701.5,2.4169],[3701.6,0.2]]]
["bitfinex","ETHUSD",1732952133156,[[3701.1,0.2702],[3701.0,0.07715978],[3700.5,0.4645],[3699.5,0.55],[3696.2,1.37374595]],[[3701.9,0.0609759],[3702.0,0.8177],[3702.6,0.25152912],[3702.7,0.40229145],[3702.8,0.63025344]]]
["bitfinex","ETHUSD",1732952153154,[[3702.5,0.0717395],[3702.1,0.2702],[3699.5,2.29702556],[3699.4,0.1],[3699.0,5.0]],[[3702.6,1.62269635],[3703.5,0.28536472],[3703.6,0.54079616],[3703.8,2.69994],[3704.0,3.102507]]]
["bitfinex","ETHUSD",1732952192650,[[3701.1,0.32539215],[3699.3,0.30311909],[3698.6,2.30940637],[3698.4,0.16306366],[3698.3,2.844]],[[3701.2,0.0273785],[3701.6,0.8217],[3701.9,0.1],[3702.6,0.0337734],[3702.7,0.5469702]]]
["bitfinex","ETHUSD",1732952236422,[[3703.4,0.2702],[3703.3,0.53878436],[3702.2,0.95210339],[3702.1,3.26433805],[3701.9,5.0]],[[3704.5,0.8591785],[3705.1,0.1],[3705.4,0.1],[3705.8,0.03374189],[3705.9,0.53678586]]]
["bitfinex","ETHUSD",1732952272079,[[3702.4,0.54469329],[3701.6,0.819379],[3701.1,5.0],[3700.9,5.95032453],[3700.3,1.619]],[[3703.5,0.7849785],[3704.1,0.1],[3704.7,0.1],[3705.8,0.43738802],[3705.9,0.16877042]]]
["bitfinex","ETHUSD",1732952313575,[[3704.9,0.04415608],[3704.8,0.2698],[3704.4,0.55],[3704.1,1.12094524],[3699.1,3.24049293]],[[3705.7,0.8077785],[3706.2,0.1],[3706.8,0.1],[3707.7,0.03372669],[3708.1,0.1]]]
["bitfinex","ETHUSD",1732952365644,[[3707.3,14.16374457],[3706.3,0.28407557],[3706.2,5.0],[3705.9,3.11348401],[3701.2,8.0]],[[3707.4,0.0273785],[3708.5,0.930819],[3708.8,0.1],[3709.2,0.1],[3709.7,0.03370376]]]
["bitfinex","ETHUSD",1732952396528,[[3710.3,0.17640564],[3710.2,0.81603],[3710.1,0.54623003],[3709.8,0.42707345],[3709.4,0.28422576]],[[3711.0,0.1273785],[3711.3,0.813],[3711.6,0.1],[3712.7,0.1],[3712.9,0.13368686]]]
["bitfinex","ETHUSD",1732952427423,[[3712.1,13.64800478],[3711.6,0.2698]],[[3712.2,0.1874975],[3712.9,0.1],[3713.1,0.7658],[3713.2,0.1],[3714.3,0.03366688]]]
["bitfinex","ETHUSD",1732952533630,[[3712.2,0.03333467],[3712.1,0.52905007],[3710.7,0.2603945],[3710.2,0.54623],[3709.8,7.836]],[[3712.3,0.9134],[3712.4,0.1],[3712.7,0.0273785],[3713.5,0.1],[3713.9,0.1]]]
["bitfinex","ETHUSD",1732952539286,[[3711.3,0.02579993],[3711.2,0.2698],[3710.5,0.54284259],[3710.1,0.55],[3710.0,2.10434547]],[[3711.8,0.0273785],[3712.0,0.13368374],[3712.1,0.55],[3712.4,0.1],[3713.1,0.52969714]]]
["bitfinex","ETHUSD",1732952575852,[[3712.6,3.0],[3711.8,0.00730655],[3710.9,0.2698],[3710.8,0.30547784],[3710.7,1.0991123]],[[3712.7,0.7896785],[3713.0,0.03367769],[3713.1,0.2],[3714.7,0.54965293],[3714.9,0.25098118]]]
["bitfinex","ETHUSD",1732952619651,[[3716.1,1.3221],[3716.0,0.24200868],[3715.4,4.11516866],[3715.3,0.1],[3715.2,0.43715781]],[[3717.3,27.4788],[3717.4,0.8271],[3718.9,0.2],[3719.2,0.54282806],[3719.7,0.160119]]]
["bitfinex","ETHUSD",1732952670865,[[3716.8,18.41292243],[3715.5,0.96624972],[3714.6,0.2],[3714.4,1.7619295],[3714.1,5.0]],[[3717.1,0.7995],[3717.2,1.15819288],[3717.3,27.26243033],[3718.3,0.2],[3719.1,3.23057314]]]
["bitfinex","ETHUSD",1732952712959,[[3711.8,0.00730655],[3711.3,0.2692],[3710.7,0.28276587],[3710.6,0.73479171],[3710.4,0.02694186]],[[3713.2,0.027206],[3713.3,1.3504],[3713.4,0.1377606],[3713.8,0.2],[3714.5,2.69216]]]
["bitfinex","ETHUSD",1732952773939,[[3712.0,0.2692],[3711.7,0.53615647],[3711.4,0.17866],[3711.3,0.1],[3524.5,0.036]],[[3713.5,0.9373],[3714.2,0.1],[3715.0,0.0336644],[3715.6,0.25104995],[3715.7,0.1]]]
["bitfinex","ETHUSD",1732952790307,[[3712.7,0.44589425],[3712.6,0.9516],[3712.4,3.54614254],[3712.3,0.9516],[3711.7,0.1]],[[3713.6,0.9925],[3714.2,0.1],[3715.0,0.03366411],[3715.1,0.54969471],[3715.8,0.25107944]]]
["bitfinex","ETHUSD",1732952824727,[[3711.7,0.02154415],[3710.4,0.2692],[3710.3,1.077793],[3709.9,3.0],[3709.8,1.39661789]],[[3711.8,1.62601],[3711.9,0.13368509],[3712.6,0.52727124],[3713.5,2.69289],[3713.8,3.09501485]]]
["bitfinex","ETHUSD",1732952880978,[[3710.6,5.69496],[3710.4,2.69507],[3710.1,2.69529],[3709.8,2.69552],[3709.5,2.96517]],[[3710.7,1.56019938],[3711.0,0.03369385],[3711.3,0.19578893],[3711.4,0.54329225]]]
["bitfinex","ETHUSD",1732952914939,[[3710.1,6.56764],[3710.0,2.69541],[3709.6,2.69565],[3709.2,2.69597],[3522.0,0.0036292]],[[3710.2,0.55],[3710.7,1.93994256],[3711.2,0.40315719],[3711.3,0.1],[3711.4,0.1]]]
["bitfinex","ETHUSD",1732952966380,[[3708.4,2.69657],[3708.2,2.69671],[3708.1,3.0],[3707.8,3.60134],[3707.3,2.69732]],[[3708.5,0.55],[3708.6,0.9014],[3709.0,0.55062051],[3709.1,0.03370922],[3709.4,2.89939042]]]
["bitfinex","ETHUSD",1732953021810,[[3710.6,2.69498],[3710.4,2.69512],[3710.1,0.9078],[3709.9,0.2694],[3709.8,2.69556]],[[3711.1,0.99504401],[3711.2,0.9356],[3711.3,0.5683812],[3711.5,0.40339293],[3711.8,3.33826861]]]
["bitfinex","ETHUSD",1732953061680,[[3711.0,42.33099693],[3710.0,2.69539],[3709.8,3.63686],[3709.3,2.69587],[3709.2,3.0]],[[3711.1,8.41216759],[3711.2,4.80908163],[3711.4,2.35953942],[3711.5,8.98],[3711.6,5.51792218]]]
["bitfinex","ETHUSD",1732953102617,[[3709.1,0.04319397],[3708.8,1.5018],[3708.0,3.0],[3707.5,0.1],[3707.3,0.36601638]],[[3709.4,0.55],[3709.5,0.52847677],[3709.6,2.6957],[3709.8,0.02044054],[3710.3,9.08]]]
["bitfinex","ETHUSD",1732953152330,[[3709.7,2.69561],[3709.5,2.69577],[3709.3,1.6211],[3709.0,2.6961],[3703.0,13.0]],[[3710.0,0.25228826],[3710.1,0.55],[3710.2,0.94902049],[3710.3,2.20162596],[3710.6,3.82420691]]]
["bitfinex","ETHUSD",1732953182817,[[3708.5,0.03768008],[3708.2,2.69668],[3708.1,2.69678],[3707.8,1.6451],[3707.7,5.69704]],[[3708.7,0.25233345],[3708.8,0.02044054],[3708.9,1.5288],[3709.0,0.55],[3709.1,2.69607]]]
["bitfinex","ETHUSD",1732953219558,[[3708.5,2.69648],[3708.3,2.73453355],[3708.2,1.5041],[3707.9,3.0],[3707.8,2.69697]],[[3708.9,0.25228215],[3709.1,0.55],[3709.2,1.5404],[3709.5,0.1686151],[3709.7,4.24471375]]]
["bitfinex","ETHUSD",1732953256111,[[3707.8,2.697],[3707.5,2.69723],[3707.3,1.5452],[3707.1,3.0],[3707.0,2.69754]],[[3708.5,0.70839841],[3708.6,2.69649],[3708.8,0.16864343],[3709.0,0.42046648]]]
["bitfinex","ETHUSD",1732953260355,[[3706.9,0.00522612],[3706.8,5.69773],[3706.7,1.5452]],[[3707.7,0.25234684],[3707.9,2.697],[3708.3,0.71279742]]]
["bitfinex","ETHUSD",1732953304273,[[3708.5,0.03540289],[3708.4,2.6965],[3708.2,4.31751],[3707.9,2.69688],[3707.4,3.0]],[[3709.1,1.5647],[3709.4,2.69585],[3709.6,0.78252304],[3709.7,2.69564],[3710.2,2.69532]]]
["bitfinex","ETHUSD",1732953337627,[[3705.9,2.69839],[3705.8,1.5486],[3705.6,2.69861],[3705.2,3.0],[3705.1,2.69898]],[[3706.7,0.25203996],[3706.8,2.69775],[3707.0,1.92276698],[3707.1,3.23033446],[3707.4,1.2979068]]]
["bitfinex","ETHUSD",1732953389655,[[3703.8,0.02476875],[3703.7,2.69999],[3703.5,2.70009],[3703.4,1.5351],[3703.1,2.70042]],[[3704.4,0.53516674],[3704.5,1.5688],[3704.6,2.69936],[3704.8,2.6992],[3705.3,2.83719059]]]
["bitfinex","ETHUSD",1732953425748,[[3703.2,1.5312],[3702.8,2.70061],[3702.5,3.0],[3675.7,32.3643927],[3519.2,0.01330473]],[[3704.2,0.54535631],[3704.3,1.5504],[3704.5,0.40291356],[3704.6,2.69935],[3705.1,5.74858784]]]
["bitfinex","ETHUSD",1732953474927,[[3703.5,2.70008],[3703.3,2.70026],[3703.0,1.5865],[3702.9,2.70054],[3702.8,3.0]],[[3704.1,0.55],[3704.2,1.5345],[3704.4,0.5388335],[3704.5,2.69947],[3704.7,2.69927]]]
["bitfinex","ETHUSD",1732953515140,[[3703.1,2.70042],[3702.9,2.70058],[3702.4,4.2402],[3701.8,5.70131],[3699.3,1.3255866]],[[3703.5,1.5859],[3704.0,2.69979],[3704.2,3.82886691],[3704.3,1.69382537],[3704.4,0.52972832]]]
["bitfinex","ETHUSD",1732953555841,[[3704.0,2.69976],[3703.9,1.569],[3703.0,2.70051],[3702.8,0.45354171],[3702.7,2.70072]],[[3705.0,1.6651],[3705.2,1.38057213],[3705.4,3.10251973],[3705.6,1.12921691],[3706.1,2.82433624]]]
["bitfinex","ETHUSD",1732953605110,[[3706.0,0.02698037],[3705.8,1.65],[3705.5,2.69867],[3705.3,0.269883]],[[3706.6,3.19789],[3706.7,1.5732],[3706.8,3.23696706],[3707.2,1.13039987],[3707.3,2.69742]]]
["bitfinex","ETHUSD",1732953660801,[[3708.3,2.73394741],[3708.1,2.69679],[3707.8,1.6167],[3707.7,5.69704],[3706.7,2.69779]],[[3708.4,0.53123852],[3708.9,2.04534605],[3709.0,1.5837],[3709.3,2.69597],[3709.4,0.1407706]]]
["bitfinex","ETHUSD",1732953701254,[[3710.8,2.722143],[3710.6,2.69497],[3710.3,1.5218],[3710.2,2.69521],[3709.7,3.0]],[[3710.9,0.25159776],[3711.0,0.53072775],[3711.2,0.1685107],[3711.3,1.6526],[3711.4,2.04534605]]]
["bitfinex","ETHUSD",1732953742386,[[3706.9,2.69765],[3706.6,2.69782],[3706.3,2.69806],[3706.1,2.10783461],[3704.6,2.69929]],[[3707.1,0.1],[3707.2,0.1],[3707.4,3.56984605],[3707.5,0.53530514],[3707.8,2.69702]]]
["bitfinex","ETHUSD",1732953787719,[[3707.5,2.69716],[3707.3,2.6973],[3706.9,4.25464],[3706.5,2.69792],[3706.2,2.69815]],[[3707.6,2.04534605],[3707.7,0.1],[3707.9,0.1],[3708.1,1.6014],[3708.5,0.53333548]]]
["bitfinex","ETHUSD",1732953841796,[[3713.6,2.69278],[3713.4,0.55],[3713.3,3.0],[3712.9,1.5434],[3712.4,2.69365]],[[3713.9,2.14534605],[3714.0,1.5598],[3714.1,0.1],[3714.2,0.53024771],[3714.8,2.69199]]]
["bitfinex","ETHUSD",1732953886005,[[3713.3,3.24302],[3713.2,2.69309],[3713.0,5.69323],[3712.7,1.5284],[3712.1,2.69387]],[[3713.4,2.04534605],[3713.5,0.2],[3714.0,1.5851],[3714.6,0.20151582]]]
["bitfinex","ETHUSD",1732953924721,[[3714.8,2.96151],[3714.7,0.1],[3714.5,2.69214],[3714.1,5.69241],[3713.9,0.03189901]],[[3715.3,2.58055715],[3715.5,1.5859],[3715.6,0.83057844],[3715.7,2.69129],[3715.9,2.69115]]]
["bitfinex","ETHUSD",1732953975440,[[3717.2,8.718443],[3717.0,2.69034],[3716.7,2.69051],[3716.5,0.2],[3716.4,2.69073]],[[3717.3,4.60773033],[3718.4,0.41913031],[3718.5,2.04534605],[3718.7,1.6411],[3719.6,2.05109792]]]
["bitfinex","ETHUSD",1732953983658,[[3717.2,8.77750753],[3717.0,2.69034],[3716.7,2.69051],[3716.5,0.0016989],[3716.4,2.69073]],[[3717.3,4.36020898],[3718.1,2.04534605],[3718.3,1.6411],[3718.5,0.5295457],[3718.7,2.68912]]]
["bitfinex","ETHUSD",1732954053921,[[3717.4,2.69005],[3717.3,0.13704909],[3717.2,2.69018],[3716.9,2.69035],[3716.8,1.6219]],[[3718.0,1.5135],[3718.1,2.04534605],[3718.4,0.4011225],[3718.6,0.1682059],[3718.7,2.68917]]]
["bitfinex","ETHUSD",1732954057962,[[3717.7,2.68981],[3717.4,2.79005],[3717.2,1.6219],[3716.3,2.69084],[3715.9,4.73643605]],[[3718.4,1.5135],[3718.5,2.04534605],[3718.6,2.6892],[3718.8,2.68906],[3719.1,0.1]]]
["bitfinex","ETHUSD",1732954093803,[[3720.9,0.02841308],[3720.8,0.1],[3720.5,5.95656],[3720.4,2.68787],[3720.2,1.5362]],[[3721.1,1.2472364],[3721.4,0.52804409],[3721.6,4.73236605],[3721.7,1.5401],[3721.8,2.68688]]]
["bitfinex","ETHUSD",1732954134520,[[3720.5,3.0],[3720.4,2.68788],[3720.3,1.5975],[3720.1,2.68808],[3720.0,0.2688]],[[3720.9,0.53653983],[3721.1,2.04534605],[3721.3,4.23829],[3721.4,1.1264206],[3721.5,2.6871]]]
["bitfinex","ETHUSD",1732954172038,[[3712.3,1.659],[3712.2,2.69377],[3711.8,2.69409],[3711.6,0.2688],[3711.3,2.89445]],[[3713.4,1.5113],[3713.5,2.04534605],[3714.0,2.04534605],[3714.7,9.18],[3714.8,3.02233761]]]
["bitfinex","ETHUSD",1732954206012,[[3711.1,0.0033893],[3709.9,5.69544],[3709.6,1.5476],[3708.6,2.04534605],[3708.5,0.160119]],[[3711.2,4.98719079],[3711.4,2.6944],[3711.5,2.04534605],[3711.7,11.77425],[3712.0,0.41808378]]]
["bitfinex","ETHUSD",1732954244032,[[3711.5,2.73562191],[3711.3,1.6484],[3711.2,2.69453],[3710.7,2.69484],[3708.0,3.38390346]],[[3711.9,0.74198692],[3712.1,1.6264],[3712.2,2.04534605],[3712.5,2.69361],[3712.7,3.11235545]]]
["bitfinex","ETHUSD",1732954292748,[[3712.5,3.27875055],[3712.3,2.69373],[3712.1,1.5676],[3712.0,3.0],[3711.9,3.44101271]],[[3712.6,0.53146475],[3713.1,2.44812914],[3713.2,1.562],[3713.4,3.96112147],[3713.7,0.41956572]]]
["bitfinex","ETHUSD",1732954325956,[[3717.2,0.55],[3717.1,1.6087],[3716.8,0.484932],[3716.4,2.69076],[3707.1,52.31]],[[3717.5,2.68997],[3717.6,2.58312838],[3717.7,2.68986],[3717.8,1.5039],[3718.1,0.95501835]]]
["bitfinex","ETHUSD",1732954365555,[[3713.7,0.76918418],[3713.6,2.69278],[3713.5,4.70104],[3713.4,2.69291],[3713.0,0.2688]],[[3714.5,0.53650599],[3714.6,4.73742605],[3714.9,4.30066],[3715.4,11.67155],[3715.5,0.13600609]]]
["bitfinex","ETHUSD",1732954402555,[[3714.1,1.6401],[3713.8,3.56815757],[3713.7,2.69273],[3713.6,0.2692],[3713.3,2.69302]],[[3714.7,0.25204947],[3714.8,0.55171558],[3714.9,0.40327572],[3715.0,2.52609064],[3715.1,3.71074605]]]
["bitfinex","ETHUSD",1732954454396,[[3714.7,2.69199],[3714.4,2.69215],[3714.1,1.5714],[3714.0,5.69246],[3713.6,0.807767]],[[3715.0,1.5867],[3715.1,0.85597659],[3715.3,0.52816142],[3715.5,2.04534605],[3715.6,2.69135]]]
["bitfinex","ETHUSD",1732954500927,[[3713.6,2.6928],[3713.2,0.55],[3712.9,1.5336],[3712.0,0.2],[3711.7,2.59009186]],[[3714.0,1.6018],[3714.1,2.04534605],[3714.2,0.55119467],[3714.6,0.16837045]]]
["bitfinex","ETHUSD",1732954535398,[[3712.5,2.69356],[3712.4,3.24365],[3712.0,1.6087],[3711.8,2.69406],[3711.7,3.0]],[[3713.2,1.5815],[3713.3,2.03721764],[3713.5,2.6929],[3713.7,0.67152299],[3713.8,3.8190806]]]
["bitfinex","ETHUSD",1732954574202,[[3714.4,2.69216],[3714.2,2.69236],[3714.0,0.55],[3713.9,1.5324],[3713.7,2.69266]],[[3714.8,0.54556619],[3715.1,3.63626941],[3715.4,0.31017506],[3715.5,3.8178606],[3715.7,4.80099723]]]
["bitfinex","ETHUSD",1732954616468,[[3711.3,2.69447],[3711.2,0.55],[3711.1,2.6946],[3710.9,1.5208],[3710.8,3.0]],[[3711.6,2.03937263],[3711.7,1.6074],[3712.0,0.53529265],[3712.1,2.69389],[3712.3,2.69376]]]
["bitfinex","ETHUSD",1732954657619,[[3709.0,0.55],[3708.9,1.6657],[3708.8,0.3406339],[3708.5,2.856559],[3702.3,13.0]],[[3709.4,0.53524673],[3709.7,2.29410447],[3710.0,2.04313221],[3710.3,2.6952],[3710.5,11.67505]]]
["bitfinex","ETHUSD",1732954662429,[[3710.3,0.55],[3710.2,2.69524],[3709.8,2.69549],[3709.7,1.6657],[3709.5,2.69576]],[[3710.8,1.5101],[3710.9,2.04313221],[3711.1,0.91056244],[3711.2,2.69455],[3711.3,9.1201243]]]
["bitfinex","ETHUSD",1732954732909,[[3712.5,0.55],[3712.4,2.69367],[3712.1,2.69389],[3712.0,1.5514],[3711.9,3.0]],[[3712.9,0.25197668],[3713.0,1.512],[3713.2,2.573903],[3713.3,3.98787167],[3713.5,4.38256091]]]
["bitfinex","ETHUSD",1732954737001,[[3711.2,0.55],[3711.1,2.69458],[3710.8,2.6948],[3710.6,1.6553],[3710.0,4.73847221]],[[3712.0,1.6541],[3712.1,3.09692863],[3712.2,3.23767701],[3712.3,1.29488973]]]
["bitfinex","ETHUSD",1732954771048,[[3714.3,0.55],[3714.2,2.69236],[3713.9,2.69258],[3713.6,0.75521587],[3713.4,4.30838]],[[3714.5,0.54452777],[3714.8,1.75531609],[3714.9,2.04313221],[3715.1,2.69174],[3715.4,8.98]]]
["bitfinex","ETHUSD",1732954813723,[[3714.1,0.55],[3714.0,2.69251],[3713.8,2.69264],[3713.6,2.11985786],[3713.5,0.00093865]],[[3714.2,0.25216541],[3714.4,1.5275],[3714.6,1.1264206],[3714.7,0.54366797],[3714.8,1.85798519]]]
["bitfinex","ETHUSD",1732954857488,[[3716.1,1.6434],[3716.0,2.691],[3715.2,2.69158],[3714.8,2.69189],[3714.7,0.2]],[[3716.9,2.69042],[3717.5,1.08263772],[3717.6,2.03349007],[3717.7,8.98],[3717.9,0.52990044]]]
["bitfinex","ETHUSD",1732954900481,[[3714.7,0.59212308],[3714.3,3.0],[3714.2,2.69235],[3714.0,4.5511],[3713.9,2.69255]],[[3714.8,2.28540784],[3715.1,1.5114],[3715.2,2.69166],[3715.4,2.83083084],[3721.2,17.2203]]]
["bitfinex","ETHUSD",1732954947756,[[3713.5,0.58701974],[3712.8,4.2764],[3712.7,2.69343],[3712.5,2.69357],[3712.1,0.0068275]],[[3713.6,4.95230805],[3713.7,2.20653891],[3713.8,2.69266],[3713.9,0.5405813],[3714.0,1.54461005]]]
["bitfinex","ETHUSD",1732954991153,[[3712.3,1.294],[3712.2,0.0067345],[3712.1,0.0068275],[3712.0,5.69392],[3711.9,2.69403]],[[3712.8,2.57923034],[3713.0,3.09625813],[3713.1,1.12634011],[3713.2,2.69309],[3713.6,9.39978759]]]
["bitfinex","ETHUSD",1732955026354,[[3709.8,1.2229],[3709.3,3.0],[3709.2,2.69599],[3708.9,2.69618],[3708.4,2.8559025]],[[3710.1,2.69534],[3710.3,2.6952],[3710.4,2.03811875],[3710.5,1.2316],[3710.6,0.40170738]]]
["bitfinex","ETHUSD",1732955063523,[[3710.4,1.2379],[3708.4,0.1593925],[3707.7,5.27]],[[3712.2,1.1917],[3712.3,2.03811875],[3712.5,0.25132577],[3712.6,8.98],[3712.7,0.40200349]]]
["bitfinex","ETHUSD",1732955103219,[[3708.9,0.55],[3708.8,1.2288],[3708.7,2.69634],[3708.5,2.6965],[3708.4,0.1593925]],[[3709.2,0.25199476],[3709.7,2.69569],[3709.8,3.58704999],[3709.9,2.5778327],[3710.0,1.2402]]]
["bitfinex","ETHUSD",1732955149726,[[3708.4,0.55],[3707.9,1.2427],[3707.7,5.39416],[3707.4,0.2693],[3707.1,2.69746]],[[3708.7,2.69639],[3708.8,2.94707398],[3708.9,1.61311913],[3709.1,2.03811875],[3709.3,1.204]]]
["bitfinex","ETHUSD",1732955187765,[[3706.2,3.0],[3703.5,2.03811875],[3703.4,1.36407905]],[[3707.0,2.03811875],[3707.4,1.2135],[3707.8,0.1],[3707.9,8.98]]]
["bitfinex","ETHUSD",1732955232307,[[3707.6,2.63956],[3707.4,3.77059],[3707.1,2.69747],[3706.9,5.69766],[3705.6,2.69857]],[[3707.7,2.03811875],[3708.3,1.5468],[3708.6,0.50193646],[3708.7,0.1],[3709.2,3.75398891]]]
["bitfinex","ETHUSD",1732955281539,[[3712.5,2.6936],[3712.2,3.24381],[3712.1,3.0],[3711.7,2.69412],[3710.4,2.03811875]],[[3712.6,2.03811875],[3712.7,0.1],[3712.8,1.6322],[3712.9,0.1],[3713.2,0.40176489]]]
["bitfinex","ETHUSD",1732955328037,[[3708.3,5.54705],[3708.1,2.69679],[3707.7,2.69707],[3707.5,0.9965],[3707.1,2.69745]],[[3708.4,0.05],[3708.5,2.13811875],[3708.7,1.6542],[3709.3,8.98],[3709.5,2.69583]]]
["bitfinex","ETHUSD",1732955375663,[[3709.4,2.69579],[3709.1,1.2658],[3708.7,2.69631],[3708.3,2.69664],[3708.2,0.33161622]],[[3709.6,2.09114895],[3709.7,1.6557],[3710.1,0.64420689],[3710.4,2.69516],[3711.5,4.93099362]]]
["bitfinex","ETHUSD",1732955423300,[[3707.5,3.55],[3707.4,2.6973],[3707.3,0.2693],[3707.2,2.69744],[3706.9,0.9965]],[[3707.6,2.04114895],[3707.9,1.517],[3708.0,0.3558149],[3708.1,2.6968],[3708.3,2.69665]]]
["bitfinex","ETHUSD",1732955461169,[[3706.2,0.55],[3706.1,2.69824],[3705.9,2.69838],[3705.6,0.9965],[3705.5,2.69864]],[[3706.5,1.56112747],[3706.6,2.24526385],[3706.8,2.69776],[3707.0,2.94902926],[3707.1,1.5246029]]]
["bitfinex","ETHUSD",1732955485526,[[3704.7,0.7093925],[3704.6,2.69933],[3704.4,2.69948],[3704.0,0.9965],[3703.8,2.69991]],[[3704.8,2.4637369],[3705.1,1.6506],[3705.2,8.98],[3705.4,2.69876],[3705.5,1.079995]]]
["bitfinex","ETHUSD",1732955522678,[[3705.1,0.55],[3705.0,2.69905],[3704.8,2.69918],[3704.7,0.1593925],[3704.5,3.9965]],[[3705.4,2.04732634],[3705.7,4.24716],[3705.8,1.62085692],[3705.9,2.69841],[3706.0,8.98]]]
["bitfinex","ETHUSD",1732955562875,[[3703.6,0.00118441],[3703.3,0.55],[3702.9,5.70052],[3701.8,0.2693],[3701.7,0.1]],[[3703.7,1.37317559],[3703.8,0.53136886],[3703.9,0.39006533],[3704.0,1.59285401],[3704.1,8.98]]]
["bitfinex","ETHUSD",1732955611657,[[3702.3,3.25096],[3702.2,2.70105],[3701.7,3.9965],[3701.6,2.70148],[3693.0,21.94760335]],[[3702.5,1.6251],[3702.6,2.04732634],[3702.9,9.3917365],[3703.0,3.25376402],[3703.2,2.70037]]]
["bitfinex","ETHUSD",1732955650924,[[3702.2,7.24759],[3702.0,2.70123],[3701.9,0.27],[3701.7,2.70141],[3701.4,2.70167]],[[3702.3,0.92562288],[3702.9,2.1091863],[3703.2,8.98],[3703.4,4.21057906],[3703.6,5.46879317]]]
["bitfinex","ETHUSD",1732955691705,[[3702.2,6.25109],[3702.0,2.70123],[3701.9,1.2665],[3701.8,2.70134],[3700.4,0.53369221]],[[3702.3,0.92562288],[3702.9,0.2516777],[3703.1,11.06777036],[3703.2,1.12443589],[3706.0,4.01148103]]]
["bitfinex","ETHUSD",1732955735132,[[3701.1,0.55],[3701.0,0.1593925],[3700.3,6.69894],[3699.0,2.8034],[3698.9,1.46683706]],[[3701.2,4.18086128],[3701.3,11.68176],[3701.4,1.19895413],[3701.5,0.92562288],[3701.6,0.7788935]]]
["bitfinex","ETHUSD",1732955770751,[[3700.3,0.875],[3700.0,0.301446],[3699.1,2.7033],[3699.0,2.70341],[3695.8,1.39474506]],[[3700.5,16.02152546],[3700.6,3.32297232],[3700.7,2.7022],[3700.9,0.38590317]]]
["bitfinex","ETHUSD",1732955824819,[[3696.1,3.25555],[3695.9,2.70568],[3695.6,0.27],[3695.4,3.70913061],[3695.0,2.80635]],[[3696.2,2.05210391],[3696.8,8.90835342],[3696.9,1.5462],[3697.2,2.70481],[3697.3,0.36645393]]]
["bitfinex","ETHUSD",1732955850186,[[3695.7,0.55],[3695.4,6.26263061],[3694.9,3.97288],[3694.4,0.1],[3694.2,0.1]],[[3695.9,8.90835342],[3696.0,2.05210391],[3696.1,0.37938682],[3696.2,1.5778],[3697.3,0.3405519]]]
["bitfinex","ETHUSD",1732955884972,[[3695.3,2.70614],[3694.6,2.70658],[3694.3,2.70687],[3694.1,0.005],[3693.8,2.80721]],[[3695.4,2.28809729],[3695.6,10.96045733],[3695.7,0.4066812],[3695.8,0.16925942],[3695.9,0.41865317]]]
["bitfinex","ETHUSD",1732955931177,[[3699.2,2.70327],[3698.9,2.70349],[3698.4,2.70381],[3698.2,0.0136539],[3698.1,3.0]],[[3699.6,1.6165],[3699.7,3.13377091],[3699.8,8.90835342],[3699.9,2.7028],[3700.0,3.03085087]]]
["bitfinex","ETHUSD",1732955964910,[[3700.2,0.55],[3700.1,0.03656033],[3700.0,0.55],[3699.7,2.7029],[3699.5,2.70306]],[[3700.3,1.5257],[3700.4,2.05210391],[3700.5,2.70235],[3700.7,11.61054342],[3700.8,0.34176071]]]
["bitfinex","ETHUSD",1732956012364,[[3696.2,2.70541],[3696.0,2.70562],[3695.8,0.5823],[3695.7,2.70579],[3694.7,2.70654]],[[3696.3,2.67590049],[3696.6,0.0338172],[3696.7,8.90835342],[3697.0,2.02010145],[3697.1,3.06644113]]]
["bitfinex","ETHUSD",1732956056870,[[3697.7,3.10320356],[3697.5,2.7045],[3697.1,2.70476],[3697.0,0.5823],[3695.7,0.1]],[[3697.8,0.25180311],[3697.9,2.05657269],[3698.0,0.53272932],[3698.1,0.43668856],[3698.2,1.6473]]]
["bitfinex","ETHUSD",1732956078271,[[3697.2,2.70468],[3697.0,2.70488],[3696.5,5.70521],[3695.5,2.80592],[3695.4,0.1]],[[3697.5,1.6124],[3697.6,0.24284481],[3697.7,2.05657269],[3697.8,0.72987593],[3697.9,0.40313561]]]
["bitfinex","ETHUSD",1732956139155,[[3696.5,2.86527861],[3696.3,2.7054],[3696.0,0.5823],[3695.9,2.7057],[3694.9,0.3706]],[[3696.6,12.82297714],[3696.7,0.40269183],[3696.9,0.28482357],[3697.3,2.70469],[3697.5,4.76110269]]]
["bitfinex","ETHUSD",1732956174754,[[3695.4,3.25605],[3695.2,2.7062],[3694.8,2.70645],[3694.7,0.5823],[3694.3,2.7068]],[[3695.5,0.25178248],[3695.6,1.06341],[3695.7,2.05695357],[3695.8,11.03657269],[3696.1,0.64583503]]]
["bitfinex","ETHUSD",1732956222188,[[3698.1,3.25407],[3697.9,0.5823],[3697.3,2.70462],[3696.9,5.70493],[3686.3,9.02149032]],[[3698.4,0.03380009],[3698.5,2.42516697],[3698.6,1.082018],[3698.7,0.54735212],[3698.9,0.40218083]]]
["bitfinex","ETHUSD",1732956228419,[[3698.4,2.70387],[3698.1,0.5823],[3697.8,2.70425],[3697.3,2.70467],[3696.9,3.1]],[[3698.6,10.062018],[3698.7,0.54735212],[3698.9,2.05657269],[3699.1,1.8889427],[3699.3,2.70324]]]
["bitfinex","ETHUSD",1732956267049,[[3697.8,2.7043],[3697.5,2.70448],[3697.3,0.4229],[3697.1,0.01368244],[3697.0,2.70485]],[[3698.0,2.05435942],[3698.1,10.5956],[3698.3,0.572263],[3698.4,0.32003385],[3698.5,2.70381]]]
["bitfinex","ETHUSD",1732956319234,[[3697.9,2.37316],[3697.7,2.70437],[3697.6,1.6505],[3697.3,2.70463],[3697.1,0.2705]],[[3698.0,0.92708421],[3698.2,1.5529],[3698.7,0.03380116],[3698.8,2.70362],[3699.0,7.44683003]]]
["bitfinex","ETHUSD",1732956370136,[[3699.5,4.132827],[3699.4,2.33442],[3699.0,2.70338],[3698.8,2.70354],[3698.7,0.1]],[[3699.6,0.53629483],[3700.3,1.081531],[3700.4,2.05630078],[3700.5,4.38502298],[3700.8,2.70212]]]
["bitfinex","ETHUSD",1732956404554,[[3699.0,3.25338],[3698.8,2.70355],[3698.4,1.5382],[3698.3,5.70388],[3698.0,0.92629186]],[[3699.5,3.03246774],[3699.7,2.70298],[3699.9,2.70279],[3700.1,1.12821276],[3700.2,1.69231914]]]
["bitfinex","ETHUSD",1732956462024,[[3699.1,2.70334],[3698.9,3.25346],[3698.5,1.5562],[3698.4,2.7038],[3698.1,2.70408]],[[3699.3,0.92629186],[3699.4,0.53516843],[3699.5,1.6072],[3699.8,2.70289],[3700.4,6.86909209]]]
["bitfinex","ETHUSD",1732956503923,[[3698.4,2.70386],[3698.3,0.55],[3698.2,4.20755],[3697.7,2.70431],[3696.8,2.70503]],[[3698.9,2.52019186],[3699.1,3.24873897],[3699.3,3.62951186],[3699.4,2.43824154],[3699.6,0.16906886]]]
["bitfinex","ETHUSD",1732956555641,[[3697.3,2.70466],[3697.1,2.70482],[3697.0,1.5584],[3696.4,0.92629186],[3695.9,0.2]],[[3697.9,5.29544186],[3698.0,0.36641234],[3698.1,2.70409],[3698.6,2.70376],[3699.1,1.69231914]]]
["bitfinex","ETHUSD",1732956619649,[[3699.4,3.25308],[3699.2,2.70327],[3699.1,1.5557],[3699.0,0.92629186],[3698.2,3.73023186]],[[3699.9,2.17963478],[3700.1,2.70268],[3700.2,2.70256],[3700.4,0.92629186],[3700.5,1.081557]]]
["bitfinex","ETHUSD",1732956664345,[[3699.7,0.55],[3698.9,4.3378],[3698.8,2.70357],[3698.2,2.97417],[3698.1,3.0]],[[3699.8,6.14356327],[3699.9,0.57110582],[3700.0,2.7027],[3700.1,2.00075661],[3700.3,2.70253]]]
["bitfinex","ETHUSD",1732956736071,[[3699.2,0.5970322],[3698.9,1.6421],[3698.7,2.7036],[3698.5,2.70378],[3698.2,2.97417]],[[3699.3,1.85258372],[3699.4,0.53694542],[3699.5,2.70311],[3699.6,2.70301],[3699.7,3.56845661]]]
["bitfinex","ETHUSD",1732956808302,[[3698.1,0.59050153],[3697.8,2.70429],[3697.6,2.70444],[3697.0,5.70482],[3696.1,0.2703]],[[3698.2,1.85258372],[3698.4,2.93226843],[3698.5,2.70382],[3698.7,4.70440661],[3699.2,2.70332]]]
["bitfinex","ETHUSD",1732956852805,[[3699.2,0.0375459],[3699.1,2.7033],[3698.9,2.7035],[3698.4,2.70383],[3698.3,1.5413]],[[3699.3,3.36168372],[3699.7,5.38232106],[3699.9,4.12934757],[3700.0,0.29022871],[3700.1,1.68061369]]]
["bitfinex","ETHUSD",1732956911661,[[3699.7,2.73865618],[3699.5,2.70306],[3699.4,1.5012],[3699.3,2.70317],[3699.1,0.2703]],[[3699.8,0.92629186],[3699.9,0.53697263],[3700.4,2.50569186],[3700.6,0.40302444],[3701.1,0.56155235]]]
["bitfinex","ETHUSD",1732956949878,[[3699.8,2.73714985],[3699.6,2.70297],[3699.4,1.6552],[3699.3,0.2703],[3699.1,2.70331]],[[3699.9,1.46326449],[3700.0,1.5279],[3700.3,0.03378268],[3700.4,0.92629186],[3723.2,28.20943909]]]
["bitfinex","ETHUSD",1732957020060,[[3699.8,0.58421032],[3699.7,2.7029],[3699.4,2.70313],[3699.3,1.792],[3698.9,5.70345]],[[3699.9,1.31717263],[3700.4,3.66248502],[3700.6,0.40158469],[3700.7,2.7022],[3701.2,3.41143812]]]
["bitfinex","ETHUSD",1732957075674,[[3699.0,3.25341],[3698.7,2.70358],[3698.4,0.8261],[3698.2,2.70397],[3684.9,18.7534694]],[[3699.3,0.92629186],[3699.5,0.896],[3699.6,4.70375661],[3699.8,0.84524257],[3700.5,1.12359457]]]
["bitfinex","ETHUSD",1732957119103,[[3696.5,0.0274632],[3696.1,2.70554],[3695.9,2.70569],[3695.4,2.70602],[3695.3,0.7713]],[[3696.6,0.95572401],[3696.7,3.10098694],[3696.8,2.70504],[3697.0,2.87626919],[3698.6,5.98287586]]]
["bitfinex","ETHUSD",1732957125334,[[3696.4,0.55],[3696.3,2.70539],[3696.0,2.70562],[3695.8,0.7713],[3695.7,2.70579]],[[3696.7,1.78603292],[3696.8,2.00075661],[3696.9,0.53974043],[3697.0,3.21729857],[3697.2,2.70475]]]
["bitfinex","ETHUSD",1732957173621,[[3695.5,0.02740397],[3695.3,0.55],[3695.2,2.7062],[3695.0,3.52272727],[3694.9,2.70642]],[[3695.6,4.61783341],[3695.8,2.70578],[3695.9,0.16922305],[3696.0,2.92967255],[3696.1,2.70557]]]
["bitfinex","ETHUSD",1732957238086,[[3696.3,3.25534],[3696.1,2.70549],[3695.9,1.0606],[3695.6,2.70586],[3695.2,2.70619]],[[3696.4,0.92891594],[3696.5,2.00075661],[3696.9,3.47527],[3697.0,0.43546436],[3697.2,4.10903401]]]
["bitfinex","ETHUSD",1732957291998,[[3695.0,3.52272727],[3694.6,2.70663],[3694.4,0.7594],[3694.3,2.70686],[3694.1,0.005]],[[3695.1,2.05732742],[3695.5,4.06922205],[3695.7,0.33928461],[3696.0,4.76301742],[3696.5,4.24224544]]]
["bitfinex","ETHUSD",1732957338378,[[3692.9,4.03849],[3692.8,2.7079],[3692.5,2.70815],[3692.3,3.005],[3692.2,0.005]],[[3693.0,0.92957927],[3693.3,0.38921326],[3693.4,0.53920811],[3693.7,2.00075661],[3693.8,1.70157927]]]
["bitfinex","ETHUSD",1732957392657,[[3697.3,3.25467],[3697.1,2.70475],[3696.9,2.70495],[3696.8,0.8222],[3696.2,0.1]],[[3697.4,2.05996184],[3697.8,0.7609],[3698.0,2.00075661],[3698.1,0.32333826],[3698.2,0.2839352]]]
["bitfinex","ETHUSD",1732957444954,[[3697.6,2.70444],[3697.4,3.25458],[3697.3,0.8124],[3697.1,0.2704],[3696.9,2.70492]],[[3698.2,1.36005337],[3698.4,0.03380137],[3698.5,4.76382184],[3698.7,3.02690826],[3699.2,2.70334]]]
["bitfinex","ETHUSD",1732957490449,[[3696.3,0.7779],[3696.2,2.70547],[3696.0,2.70562],[3695.7,2.70579],[3695.4,0.81739124]],[[3697.0,0.7542],[3697.1,2.05996184],[3697.2,2.70475],[3697.4,0.28479668],[3697.5,3.23258458]]]
["bitfinex","ETHUSD",1732957519941,[[3697.2,2.70474],[3697.1,0.8102],[3697.0,2.70488],[3696.6,2.70513],[3696.1,0.1]],[[3697.8,2.88076184],[3698.1,2.7041],[3698.3,2.00075661],[3698.4,3.05973505],[3698.7,0.53820805]]]
["bitfinex","ETHUSD",1732957577705,[[3694.7,0.64622741],[3694.6,2.70664],[3694.3,2.70686],[3694.2,0.8186],[3694.0,2.70703]],[[3694.8,2.83911346],[3695.0,0.53207967],[3695.1,0.7663],[3695.2,2.00075661],[3695.3,2.70614]]]
["bitfinex","ETHUSD",1732957632752,[[3696.7,3.25507],[3696.6,2.70517],[3696.3,0.7907],[3696.1,2.70551],[3695.8,3.0]],[[3696.8,2.05996184],[3697.2,0.8202],[3697.3,0.03381045],[3697.6,0.54909264],[3697.7,2.70442]]]
["bitfinex","ETHUSD",1732957680380,[[3694.2,3.53903],[3694.0,2.70708],[3693.8,0.2704],[3538.0,0.90550653],[3536.5,0.00835399]],[[3695.1,2.70629],[3695.3,2.00075661],[3695.4,2.70613],[3695.5,5.18896156],[3695.8,0.52799276]]]
["bitfinex","ETHUSD",1732957723846,[[3691.7,0.55],[3691.6,0.25],[3691.3,0.875],[3691.0,0.8012],[3690.1,5.70989]],[[3691.8,5.48395661],[3692.2,0.78771625],[3692.3,6.30958144],[3692.4,1.08304174],[3692.6,0.24020504]]]
["bitfinex","ETHUSD",1732957766702,[[3692.4,0.04642751],[3692.1,3.25845],[3692.0,0.7801],[3691.9,2.70861],[3659.4,0.27]],[[3692.7,2.06076454],[3692.9,2.70789],[3693.0,2.00075661],[3693.1,0.8269],[3693.2,2.70775]]]
["bitfinex","ETHUSD",1732957810365,[[3691.6,0.25],[3691.3,0.875],[3690.8,0.7603],[3690.6,2.70958],[3690.3,2.7098]],[[3691.7,6.20523647],[3691.8,2.00075661],[3691.9,2.70868],[3692.0,1.46054739],[3692.2,2.70847]]]
["bitfinex","ETHUSD",1732957852084,[[3692.3,0.62988654],[3692.2,2.7084],[3692.0,0.8187],[3691.9,2.70861],[3691.6,0.25]],[[3692.4,0.93069454],[3692.7,1.48338139],[3692.9,0.40196956],[3693.0,1.14814611],[3693.1,2.70776]]]
["bitfinex","ETHUSD",1732957890161,[[3691.3,0.9404313],[3691.1,2.70916],[3690.9,2.70936],[3690.8,0.8015],[3690.6,0.2708]],[[3691.4,2.06254825],[3691.6,0.2512581],[3691.7,0.54365089],[3691.8,0.40063816],[3691.9,0.40199686]]]
["bitfinex","ETHUSD",1732957937239,[[3691.3,0.875],[3690.2,2.70982],[3690.1,2.98074],[3689.7,3.0],[3689.5,2.81036]],[[3691.4,5.26481091],[3691.5,2.70896],[3691.7,0.93066383],[3691.8,2.70874],[3691.9,2.00075661]]]
["bitfinex","ETHUSD",1732957944301,[[3691.3,0.875],[3690.6,2.70956],[3690.5,0.01380132],[3690.4,1.0894],[3689.7,3.0]],[[3691.4,5.07866803],[3691.6,3.26320436],[3691.7,0.93066383],[3691.9,2.00075661],[3692.0,0.3545784]]]
["bitfinex","ETHUSD",1732957993517,[[3691.3,2.70907],[3691.1,2.7092],[3691.0,0.8012],[3690.2,3.0],[3690.0,0.1]],[[3691.4,0.93078433],[3691.5,0.8244],[3691.6,0.00237281],[3691.8,1.3063424],[3692.0,0.0338612]]]
["bitfinex","ETHUSD",1732958032865,[[3690.6,2.70957],[3690.4,3.51032],[3690.1,0.2708],[3690.0,5.70996],[3689.9,0.1593925]],[[3690.7,0.93066576],[3691.1,0.00237281],[3691.2,0.8097],[3691.3,2.70909],[3691.8,8.98]]]
["bitfinex","ETHUSD",1732958079857,[[3693.8,2.70717],[3693.6,2.70737],[3693.3,0.55],[3693.2,0.7889],[3693.1,2.70774]],[[3694.1,0.93066576],[3694.5,3.46464],[3694.8,3.2615612],[3694.9,10.19972383],[3695.5,0.1]]]
["bitfinex","ETHUSD",1732958125886,[[3692.7,2.75110172],[3692.5,0.7967],[3692.4,2.70825],[3692.0,5.9793],[3691.6,0.92982746]],[[3693.0,0.92982746],[3693.4,3.48233],[3693.6,2.7074],[3693.8,1.21521036],[3693.9,0.53915407]]]
["bitfinex","ETHUSD",1732958169249,[[3690.8,2.70939],[3690.7,0.8244],[3690.6,2.70957],[3690.2,2.98062],[3689.9,0.1593925]],[[3691.2,0.93013182],[3691.4,1.18419618],[3691.6,3.63899182],[3691.8,2.70871],[3691.9,0.52892158]]]
["bitfinex","ETHUSD",1732958227110,[[3691.8,2.7087],[3691.6,2.70885],[3691.4,0.8015],[3691.1,2.97997],[3690.6,5.70957]],[[3691.9,0.93013182],[3692.1,0.7744],[3692.8,2.70798],[3693.1,0.2524829],[3693.3,0.64863248]]]
["bitfinex","ETHUSD",1732958269376,[[3690.2,2.70986],[3690.0,3.52791],[3689.5,2.71035],[3689.3,3.0],[3689.2,0.2708]],[[3690.4,0.93013182],[3690.8,0.03387092],[3690.9,2.70936],[3691.0,0.7762],[3691.1,2.70922]]]
["bitfinex","ETHUSD",1732958326262,[[3690.9,2.7093],[3690.4,2.70966],[3690.0,0.1],[3689.9,2.71009],[3689.8,0.1]],[[3691.7,4.77220211],[3691.8,2.70875],[3692.0,0.35175734],[3692.3,0.43096258],[3692.4,2.99394821]]]
["bitfinex","ETHUSD",1732958369875,[[3691.4,2.70897],[3691.1,0.0137851],[3690.9,2.70932],[3690.5,2.80959],[3658.2,0.3]],[[3692.1,0.35156521],[3692.2,2.86968211],[3692.5,2.70819],[3692.7,2.70805],[3692.8,0.43096258]]]
["bitfinex","ETHUSD",1732958409426,[[3688.8,0.00154218],[3688.0,50.2709],[3687.9,2.71154],[3687.7,3.4984708],[3686.2,0.1593925]],[[3688.9,0.7619],[3689.0,0.35002579],[3689.1,2.06338211],[3689.3,2.81055],[3690.2,0.63753002]]]
["bitfinex","ETHUSD",1732958455563,[[3686.7,2.71239],[3686.5,2.71258],[3686.2,0.1593925],[3686.0,4.54901],[3685.3,0.1]],[[3687.2,0.1],[3687.4,1.93754391],[3687.5,2.06338211],[3688.1,2.71144],[3688.4,11.69121]]]
["bitfinex","ETHUSD",1732958491300,[[3686.2,0.1593925],[3686.0,0.25],[3685.7,2.71313],[3685.5,1.6419],[3685.4,2.98428]],[[3686.4,0.09427205],[3686.6,1.5921],[3686.8,0.36694246],[3686.9,4.77569211],[3687.1,2.71216]]]
["bitfinex","ETHUSD",1732958540039,[[3686.2,0.1593925],[3686.0,0.861499],[3685.5,1.6112],[3685.0,2.71368],[3684.8,2.09978859]],[[3686.3,4.90240315],[3686.4,0.09427205],[3686.6,2.71253],[3686.9,2.0673686],[3687.0,0.34930865]]]
["bitfinex","ETHUSD",1732958590535,[[3687.5,2.71185],[3687.2,2.71207],[3687.0,0.55],[3686.9,3.49174],[3686.8,1.5522]],[[3687.9,0.25287785],[3688.0,2.56061824],[3688.2,2.71138],[3688.3,0.35845168],[3688.5,2.88071244]]]
["bitfinex","ETHUSD",1732958629125,[[3685.2,2.71352],[3685.0,2.7137],[3684.8,0.55],[3684.7,0.2385],[3684.5,3.64717619]],[[3685.9,4.26695],[3686.1,3.64604619],[3686.4,0.16967553],[3686.6,2.71257],[3686.7,9.40007591]]]
["bitfinex","ETHUSD",1732958674484,[[3685.7,2.71317],[3685.5,1.1135],[3685.4,2.71335],[3684.8,5.71384]],[[3686.4,1.5171],[3686.6,2.71253],[3686.7,0.03390831],[3686.8,2.06932814],[3686.9,2.71232]]]
["bitfinex","ETHUSD",1732958713763,[[3685.6,2.71325],[3685.3,2.71347],[3684.9,1.1135],[3684.8,2.7138],[3684.7,3.55]],[[3686.0,0.36391126],[3686.1,1.5732],[3686.2,2.06932814],[3686.3,2.71275],[3687.6,1.12416583]]]
["bitfinex","ETHUSD",1732958758970,[[3688.5,2.71109],[3688.3,2.71126],[3688.1,1.1135],[3687.8,2.7116],[3687.4,0.271195]],[[3689.0,1.5745],[3689.1,2.06932814],[3689.2,2.71064],[3689.4,2.71047],[3689.9,2.71014]]]
["bitfinex","ETHUSD",1732958763865,[[3687.9,2.71157],[3687.8,1.1135],[3687.4,2.983055],[3687.2,0.55],[3687.1,3.0]],[[3688.8,0.66935612],[3689.0,1.5745],[3689.1,2.06932814],[3689.2,2.71068],[3689.4,0.32257793]]]
["bitfinex","ETHUSD",1732958812840,[[3684.2,0.55],[3684.1,2.71434],[3684.0,0.55],[3683.9,2.71449],[3683.6,1.1135]],[[3684.7,4.32012],[3684.9,2.71378],[3685.0,2.06932814],[3685.3,9.39928375],[3685.4,2.71345]]]
["bitfinex","ETHUSD",1732958852923,[[3687.2,2.71208],[3687.0,2.71222],[3686.7,1.1135],[3686.6,2.71247],[3686.1,3.0]],[[3687.3,2.06932814],[3687.6,2.09008323],[3688.0,2.71155],[3688.1,8.98],[3688.2,2.71136]]]
["bitfinex","ETHUSD",1732958900030,[[3687.4,2.71186],[3686.8,5.42474],[3686.7,1.1135],[3685.9,2.71298]],[[3687.7,0.53702055],[3687.8,1.6642],[3687.9,3.1153733],[3688.0,11.04932814],[3688.4,0.56031836]]]
["bitfinex","ETHUSD",1732958935443,[[3685.6,2.71323],[3685.5,2.71328],[3685.3,1.55197],[3685.1,2.71358],[3685.0,3.2712]],[[3685.9,0.54782027],[3686.3,2.71275],[3686.4,3.69752814],[3686.6,2.71253],[3687.3,0.1428517]]]
["bitfinex","ETHUSD",1732958988928,[[3687.7,2.71171],[3687.6,2.71179],[3687.2,2.71204],[3686.8,5.16874353],[3686.4,2.71267]],[[3687.8,1.5034],[3688.0,2.06665749],[3688.1,0.5477526],[3688.5,8.98],[3689.7,2.78153021]]]
["bitfinex","ETHUSD",1732959027018,[[3689.2,2.7106],[3688.4,2.982287],[3688.1,2.71142],[3687.9,3.54247604],[3687.8,2.71157]],[[3689.4,3.27958046],[3689.7,0.54914916],[3689.9,8.98],[3690.0,2.71002],[3690.2,2.70989]]]
["bitfinex","ETHUSD",1732959084551,[[3685.9,3.49988981]],[[3686.7,1.5922],[3686.8,0.93172762],[3687.1,0.5412271],[3687.2,2.71209]]]
["bitfinex","ETHUSD",1732959134416,[[3686.2,2.71276],[3686.0,2.71296],[3685.7,3.0],[3685.5,2.71329],[3685.1,2.71363]],[[3686.9,5.33050126],[3687.0,1.6089],[3687.1,3.26696878],[3687.5,8.98],[3688.6,1.13016931]]]
["bitfinex","ETHUSD",1732959188498,[[3682.8,2.71532],[3682.7,2.71539],[3682.3,2.83549],[3682.1,2.71578],[3681.1,2.16818126]],[[3682.9,1.83051103],[3683.2,0.23999956],[3683.4,2.06818126],[3683.6,9.93493331],[3688.6,6.54611937]]]
["bitfinex","ETHUSD",1732959222559,[[3685.4,2.7134],[3685.2,2.71355],[3684.8,0.7311],[3684.6,5.71395],[3684.2,2.71428]],[[3685.8,1.21410736],[3685.9,1.533],[3686.1,2.74682689],[3686.2,2.07014165],[3686.4,2.71267]]]
["bitfinex","ETHUSD",1732959267491,[[3683.7,2.71466],[3683.5,2.71479],[3683.2,1.0025],[3683.0,2.71513],[3682.5,0.55565963]],[[3684.4,1.6503],[3684.7,2.71394],[3684.9,11.59754403],[3685.0,2.71375],[3685.5,3.29232151]]]
["bitfinex","ETHUSD",1732959306046,[[3682.2,2.71576],[3682.1,0.7311],[3681.8,3.2714],[3681.7,3.65053748],[3681.4,2.7163]],[[3683.2,1.6565],[3683.4,0.93441748],[3683.6,0.54093849],[3683.8,12.09730386],[3683.9,0.16980167]]]
["bitfinex","ETHUSD",1732959347062,[[3687.0,2.71221],[3686.7,3.4435],[3686.6,3.0]],[[3688.0,3.26151],[3688.1,2.77360204],[3688.2,3.25644431],[3688.7,2.71103],[3689.2,0.65190796]]]
["bitfinex","ETHUSD",1732959376601,[[3688.3,2.71126],[3688.1,0.4358176],[3688.0,3.44258],[3687.5,2.71179],[3542.2,0.00809229]],[[3688.8,1.5912],[3689.0,0.40221532],[3689.1,2.71068],[3689.3,2.88005342],[3689.5,0.41853208]]]
["bitfinex","ETHUSD",1732959419796,[[3685.6,2.7132],[3685.4,3.44449],[3685.0,3.0],[3684.9,2.71373],[3684.1,0.1]],[[3686.0,0.55],[3686.1,1.6029],[3686.2,2.71283],[3686.5,2.7126],[3687.4,0.1]]]
["bitfinex","ETHUSD",1732959462154,[[3684.3,2.71421],[3684.1,2.71435],[3683.9,0.7311],[3683.6,2.71468],[3682.7,2.81536]],[[3684.7,1.6522],[3684.9,0.43661555],[3685.0,2.71371],[3685.2,0.16972877],[3685.7,2.07164368]]]
["bitfinex","ETHUSD",1732959476023,[[3684.3,2.7142],[3684.0,2.71444],[3683.9,0.7311],[3683.5,2.71476],[3683.0,0.2714]],[[3684.7,0.55],[3684.8,0.03392618],[3684.9,2.71382],[3685.0,1.94204497],[3685.1,2.71364]]]
["bitfinex","ETHUSD",1732959498083,[[3683.4,0.05568196],[3683.2,2.715],[3683.0,2.71516],[3682.8,0.7311],[3682.7,2.07164368]],[[3683.7,0.03393602],[3683.8,1.5961],[3683.9,2.71451],[3684.1,12.24438],[3684.2,0.27276881]]]
["bitfinex","ETHUSD",1732959569349,[[3685.8,2.71311],[3685.7,2.71313],[3685.5,0.7311],[3685.4,0.4360322],[3685.3,2.07164368]],[[3686.4,0.28510118],[3686.5,4.28604],[3686.6,2.71255],[3686.8,8.98],[3687.2,2.71212]]]
["bitfinex","ETHUSD",1732959573881,[[3685.5,2.71327],[3685.3,3.08659],[3685.2,0.7311],[3684.9,4.78535368],[3684.5,2.71406]],[[3686.1,0.25159923],[3686.2,2.71283],[3686.4,3.11508123],[3686.5,1.5734],[3686.7,0.16966564]]]
["bitfinex","ETHUSD",1732959618496,[[3687.2,0.03885862],[3687.1,2.7121],[3686.9,2.7123],[3686.7,0.7311],[3650.8,40.7247194]],[[3687.5,0.55],[3687.6,1.5085],[3687.7,2.74562854],[3687.8,8.98],[3687.9,2.71157]]]
["bitfinex","ETHUSD",1732959663632,[[3688.0,7.40243709],[3687.8,4.88324368],[3687.6,3.36118772],[3685.4,1.30484729],[3685.0,14.03]],[[3688.1,3.22145],[3689.2,1.6664],[3690.0,8.98],[3690.5,0.41932631],[3690.6,2.07164368]]]
["bitfinex","ETHUSD",1732959705082,[[3688.3,2.71121],[3688.2,0.06090797],[3688.1,3.253655],[3687.9,0.93147217],[3687.7,0.7311]],[[3688.6,1.662],[3688.9,2.71084],[3689.2,2.71065],[3689.5,1.10100821],[3689.7,9.32324347]]]
["bitfinex","ETHUSD",1732959748999,[[3687.4,2.71186],[3687.3,1.346631],[3687.2,2.71207],[3686.9,3.056597],[3686.8,2.06623672]],[[3687.9,0.55],[3688.0,1.6344],[3688.1,2.71143],[3688.4,2.71122],[3688.5,0.53251354]]]
["bitfinex","ETHUSD",1732959794437,[[3685.4,2.71339],[3684.9,3.44483],[3684.4,2.71413],[3684.0,0.1],[3683.9,0.1]],[[3686.1,1.6616],[3686.2,2.71286],[3686.5,2.71261],[3686.8,8.98],[3687.2,3.47910482]]]
["bitfinex","ETHUSD",1732959844357,[[3686.6,0.0426785],[3686.4,2.71267],[3686.2,2.7128],[3685.9,3.44409],[3685.8,0.93297211]],[[3686.7,0.55],[3686.8,1.6064],[3687.2,2.7121],[3687.4,12.62491211],[3687.5,3.84614418]]]
["bitfinex","ETHUSD",1732959884497,[[3688.5,2.71107],[3688.3,3.44236],[3688.2,0.344267],[3687.8,0.93174233],[3687.7,2.71165]],[[3689.1,0.55],[3689.2,2.71062],[3689.3,0.5278874],[3689.4,4.69488291],[3689.5,0.93174233]]]
["bitfinex","ETHUSD",1732959928637,[[3688.2,2.74429926],[3687.9,4.37439233],[3687.5,2.7118],[3684.4,1.38695099],[3680.8,1.627]],[[3688.6,0.55],[3688.7,1.5117],[3688.8,2.71092],[3689.3,1.12002545],[3689.4,4.063391]]]
["bitfinex","ETHUSD",1732959970861,[[3687.7,4.08090756],[3687.5,0.7311],[3687.2,0.2712],[3687.1,2.71212],[3686.6,0.1]],[[3688.2,0.55],[3688.4,0.55],[3688.5,4.29055],[3688.6,0.40414099],[3688.7,2.71098]]]
["bitfinex","ETHUSD",1732960003645,[[3687.8,2.71164],[3687.6,2.71178],[3687.5,0.7311],[3687.3,0.93174233],[3684.1,1.34176988]],[[3688.2,0.95510698],[3688.3,1.5562],[3688.4,2.71121],[3689.3,1.49385544]]]
["bitfinex","ETHUSD",1732960053314,[[3692.5,0.02716001],[3692.3,3.63814503],[3692.2,0.7311],[3692.1,0.54444531],[3688.8,14.03]],[[3693.0,0.55],[3693.1,4.36875],[3693.2,9.51058347],[3694.3,3.0],[3699.7,23.26163979]]]
["bitfinex","ETHUSD",1732960080485,[[3693.1,0.02673114],[3693.0,0.92982503],[3692.9,0.7311],[3692.7,2.70803],[3692.3,2.70827]],[[3693.5,0.55],[3693.6,1.5897],[3693.8,3.24328744],[3694.0,8.98],[3694.2,0.42378737]]]
["bitfinex","ETHUSD",1732960126748,[[3692.4,0.0250354],[3692.3,0.92982503],[3692.1,3.43957],[3691.9,2.70862],[3691.2,0.2707]],[[3692.7,0.55],[3692.8,1.5896],[3692.9,2.70791],[3693.1,2.70776],[3693.2,8.98]]]
["bitfinex","ETHUSD",1732960180068,[[3690.1,2.70992],[3689.9,2.7101],[3689.7,0.7311],[3689.6,0.92982503],[3657.3,0.27]],[[3690.3,8.98],[3690.6,1.6368],[3690.8,3.26145995],[3690.9,0.481304],[3691.1,2.70922]]]
["bitfinex","ETHUSD",1732960216836,[[3690.8,2.70942],[3690.3,0.7311],[3689.2,2.9813],[3658.2,0.3]],[[3691.3,0.03386557],[3691.4,1.56],[3691.5,0.55],[3691.6,2.70886],[3692.1,0.55064621]]]
["bitfinex","ETHUSD",1732960262635,[[3689.9,0.05929818],[3689.8,2.71015],[3689.6,2.71024],[3689.3,0.93130797],[3688.3,1.03130797]],[[3690.1,0.03387599],[3690.2,1.3651],[3690.5,0.40480064],[3690.6,2.7096],[3690.7,8.98]]]
["bitfinex","ETHUSD",1732960267344,[[3690.0,0.05928077],[3689.8,2.71015],[3689.5,2.71038],[3689.3,0.93130797],[3689.2,0.2671]],[[3690.1,0.03387541],[3690.2,1.3651],[3690.4,2.70976],[3690.5,0.40501794],[3690.6,2.70959]]]
["bitfinex","ETHUSD",1732960302610,[[3691.1,2.70918],[3691.0,3.64057797],[3690.4,2.70969],[3690.3,0.2707],[3689.9,0.54943178]],[[3691.6,0.55],[3691.7,0.03386198],[3691.9,6.35824],[3692.1,8.98],[3692.6,2.70819]]]
["bitfinex","ETHUSD",1732960362090,[[3689.7,0.05667426],[3689.5,2.71039],[3689.2,3.64189797],[3688.7,2.71093],[3688.1,2.81141]],[[3689.8,0.55],[3689.9,0.9149],[3690.0,8.98],[3690.1,2.71],[3690.2,1.585131]]]
["bitfinex","ETHUSD",1732960390571,[[3691.1,2.70914],[3691.0,0.05416111],[3690.8,0.93130797]],[[3691.6,0.55],[3691.7,9.9541],[3691.9,2.70868],[3692.0,2.70857],[3692.1,0.33760406]]]
["bitfinex","ETHUSD",1732960442467,[[3692.3,0.93130797],[3692.2,2.76178452],[3692.1,0.36934147],[3692.0,2.70854],[3691.6,0.93130797]],[[3692.7,0.55],[3692.8,9.783],[3692.9,2.7079],[3693.1,2.70776],[3693.6,3.84153581]]]
["bitfinex","ETHUSD",1732960496006,[[3693.3,0.93130797],[3693.2,2.70764],[3693.1,2.70773],[3692.7,0.93130797],[3692.5,2.70814]],[[3693.8,0.55],[3693.9,2.70718],[3694.1,0.8021],[3694.2,2.707],[3694.5,2.70679]]]
["bitfinex","ETHUSD",1732960527267,[[3693.7,0.04586087],[3693.6,1.56593877],[3693.3,2.70758],[3693.0,2.70776],[3547.9,0.00783058]],[[3694.1,0.55],[3694.2,3.49146],[3694.4,2.8638602],[3694.5,9.5269425],[3694.8,2.63246669]]]
["bitfinex","ETHUSD",1732960567252,[[3694.3,3.6835729],[3694.1,3.38428911],[3693.8,1.35863115],[3693.6,2.70734],[3688.1,13.0]],[[3694.4,0.1570602],[3694.8,0.8064],[3695.0,2.70637],[3695.2,2.70622],[3695.5,10.65009479]]]
["bitfinex","ETHUSD",1732960613242,[[3694.3,4.22720336],[3694.1,2.707],[3693.9,2.70712],[3693.8,0.93130797],[3693.7,0.53000863]],[[3694.4,0.1415602],[3695.0,0.8321],[3695.5,2.70602],[3695.6,2.70592],[3695.8,10.11410581]]]
["bitfinex","ETHUSD",1732960648254,[[3697.0,0.04228394],[3696.6,0.93130797],[3696.5,2.70524],[3696.3,2.70539],[3696.0,0.93130797]],[[3697.1,4.06572],[3697.3,2.70473],[3697.8,3.23389481],[3697.9,8.98],[3698.0,0.93130797]]]
["bitfinex","ETHUSD",1732960665063,[[3696.7,2.74598925],[3696.4,4.27079777],[3696.0,3.63687797],[3695.5,2.70598],[3694.6,5.27]],[[3697.1,0.7976],[3697.5,3.10967349],[3697.6,2.70446],[3698.2,16.95228162],[3699.6,2.70299]]]
["bitfinex","ETHUSD",1732960724831,[[3697.0,0.03662929],[3696.9,2.70494],[3696.6,3.63647797],[3696.4,3.0],[3696.1,2.70548]],[[3697.4,0.03380885],[3697.5,3.25458],[3697.6,0.7535],[3697.7,2.70439],[3697.8,1.13379184]]]
["bitfinex","ETHUSD",1732960774001,[[3696.4,2.70528],[3696.2,3.3691478],[3696.1,3.93130797],[3695.7,2.97619],[3695.1,0.1]],[[3696.8,0.55],[3696.9,0.8304],[3697.0,2.70491],[3697.2,2.70477],[3697.5,10.11379184]]]
["bitfinex","ETHUSD",1732960822250,[[3695.0,2.70634],[3694.8,2.7065],[3694.7,3.0],[3694.5,2.70665],[3693.7,2.97764]],[[3695.4,0.58382694],[3695.5,0.8123],[3695.8,5.41163],[3695.9,0.435473],[3696.7,3.09851958]]]
["bitfinex","ETHUSD",1732960864777,[[3695.0,2.70631],[3694.8,2.70648],[3694.7,0.36351811],[3694.4,2.70674],[3691.3,14.45345339]],[[3695.4,0.55],[3695.5,0.7507],[3695.7,0.54331431],[3695.9,1.13379184],[3696.4,3.26129752]]]
["bitfinex","ETHUSD",1732960916537,[[3693.3,2.70754],[3693.1,2.7077],[3692.9,1.19893107],[3692.6,2.70805],[3692.4,0.17715264]],[[3693.5,0.55],[3693.6,0.8022],[3693.9,2.70717],[3694.1,0.53081713],[3694.2,2.87626395]]]
["bitfinex","ETHUSD",1732960957580,[[3693.0,2.70779],[3692.6,0.57397254],[3692.1,2.06038789],[3691.8,5.70865],[3691.5,2.16038789]],[[3693.3,1.02905746],[3693.9,2.70716],[3694.0,8.98],[3694.1,0.96610259]]]
["bitfinex","ETHUSD",1732960988586,[[3692.3,2.70828],[3692.1,2.70847],[3692.0,0.92962066],[3691.9,1.083663],[3664.8,36.70378046]],[[3692.8,0.55],[3692.9,0.7831],[3693.0,2.70785],[3693.2,3.21464875],[3693.3,1.02905746]]]
["bitfinex","ETHUSD",1732961012602,[[3692.2,2.7084],[3692.0,2.979405],[3691.6,3.46844],[3691.1,2.70915],[3690.9,5.70933]],[[3692.5,0.55],[3692.6,0.7596],[3692.8,2.70799],[3693.1,2.70776],[3694.2,3.4072313]]]
["bitfinex","ETHUSD",1732961114489,[[3691.7,2.70877],[3691.2,0.92917833],[3691.1,2.70917],[3690.7,0.64648194],[3668.5,28.2165816]],[[3692.0,0.55],[3692.1,0.8078],[3692.4,0.4057296],[3692.5,3.26124984],[3692.7,2.70806]]]
["bitfinex","ETHUSD",1732961120321,[[3691.8,2.7087],[3691.6,2.70884],[3691.5,0.92917833],[3691.2,0.00628902],[3690.9,2.98016]],[[3692.2,0.55],[3692.3,0.8078],[3692.5,3.26124984],[3692.8,0.92917833],[3693.0,0.16938494]]]
["bitfinex","ETHUSD",1732961167057,[[3691.0,0.06998172],[3690.9,2.7093],[3690.7,2.7095],[3690.2,2.70983],[3690.0,2.06221027]],[[3691.2,0.55],[3691.3,1.03586011],[3691.6,2.70885],[3691.8,3.2593129],[3692.0,0.16943101]]]
["bitfinex","ETHUSD",1732961204041,[[3691.5,2.70888],[3691.4,2.70898],[3690.9,4.77060414],[3690.6,2.70957],[3690.0,2.20391448]],[[3692.0,0.55],[3692.1,0.7671],[3692.2,3.84588974],[3692.4,0.03385747],[3693.2,2.26821162]]]
["bitfinex","ETHUSD",1732961245728,[[3691.9,0.0685121],[3691.8,2.70869],[3691.6,2.70884],[3691.5,0.92992769],[3691.1,2.70917]],[[3692.3,0.55],[3692.4,0.7639],[3692.5,2.7082],[3692.6,0.4053225],[3692.7,2.70805]]]
["bitfinex","ETHUSD",1732961287928,[[3694.1,3.63589376],[3693.8,2.70722],[3693.3,3.0],[3685.4,8.0],[3670.6,28.2165816]],[[3694.7,0.65927899],[3694.8,0.8238],[3694.9,2.70648],[3695.0,0.16928103],[3695.1,11.68629]]]
["bitfinex","ETHUSD",1732961329781,[[3692.6,2.70806],[3692.5,2.70812],[3691.8,5.41612485],[3691.6,2.70885],[3543.6,0.026]],[[3693.1,0.55],[3693.2,0.8157],[3693.3,2.70761],[3693.5,2.70746],[3694.4,2.70681]]]
["bitfinex","ETHUSD",1732961397984,[[3692.5,0.05489616],[3692.4,2.70825],[3692.1,3.63843552],[3691.9,0.05],[3691.6,6.63875552]],[[3692.8,0.55],[3692.9,0.757],[3693.0,2.70784],[3693.2,1.21160973],[3693.7,0.42011043]]]
["bitfinex","ETHUSD",1732961438498,[[3693.5,0.08094598],[3693.3,3.63756552],[3692.7,3.63795552],[3692.0,3.26333456],[3691.6,3.63877552]],[[3693.8,0.02319784],[3694.1,2.95986939],[3694.2,0.8124],[3694.3,0.40447903],[3694.4,3.24223161]]]
["bitfinex","ETHUSD",1732961479478,[[3692.9,0.08050236],[3692.6,2.70809],[3692.4,2.70825],[3692.3,4.083511],[3691.3,0.4707]],[[3693.3,0.55],[3693.4,0.8247],[3693.9,0.9294694],[3694.2,0.53481585],[3694.5,1.80115872]]]
["bitfinex","ETHUSD",1732961520397,[[3692.9,0.0753317],[3692.7,2.70803],[3692.6,1.29346592],[3691.6,1.47076219]],[[3693.0,0.55],[3693.1,0.8167],[3693.3,2.70762],[3693.6,2.70745],[3693.8,1.3031299]]]
["bitfinex","ETHUSD",1732961555104,[[3691.9,0.05],[3691.7,2.70876],[3691.5,3.6385972],[3690.9,2.70929],[3690.7,2.70946]],[[3692.0,1.62945018],[3692.3,2.70834],[3692.4,0.16939664],[3692.5,2.70819],[3692.6,9.52089938]]]
["bitfinex","ETHUSD",1732961611552,[[3690.6,2.70953],[3690.4,1.57474426],[3690.3,2.70978],[3689.8,2.71011],[3689.4,1.17056249]],[[3691.2,0.55],[3691.3,2.70908],[3691.4,0.7807],[3691.5,2.70897],[3692.0,3.6382872]]]
["bitfinex","ETHUSD",1732961646582,[[3688.7,2.77812908],[3688.6,3.34618772],[3688.5,0.9296872],[3688.1,3.0],[3688.0,2.96145]],[[3689.3,3.26054],[3689.4,0.7697],[3689.5,2.71039],[3690.0,12.24115568],[3690.1,0.9296872]]]
["bitfinex","ETHUSD",1732961701733,[[3688.4,3.0],[3687.8,0.53478575],[3687.5,0.1],[3687.3,2.812],[3687.2,0.9296872]],[[3689.4,0.55],[3689.5,2.7104],[3689.7,0.37389368],[3690.0,10.44602484],[3690.1,1.13379184]]]
["bitfinex","ETHUSD",1732961745569,[[3684.1,2.71436],[3683.5,2.22387027],[3683.4,2.71483],[3682.9,2.71522],[3682.6,0.4815731]],[[3684.9,3.26378],[3685.0,0.83892725],[3685.2,2.71356],[3685.5,8.98],[3685.7,3.0861537]]]
["bitfinex","ETHUSD",1732961778718,[[3684.4,2.71414],[3684.0,2.27349108],[3683.8,3.0],[3683.7,2.71462],[3683.6,0.2709]],[[3685.0,0.55],[3685.1,3.53228],[3685.5,2.88304972],[3685.8,3.13529836],[3686.9,2.82043373]]]
["bitfinex","ETHUSD",1732961782586,[[3684.7,2.71391],[3684.4,2.71414],[3684.2,2.06681007],[3684.1,3.0],[3683.5,0.1570602]],[[3685.2,0.25332308],[3685.3,3.29746048],[3685.5,0.8082],[3685.6,2.71328],[3686.0,3.0859437]]]
["bitfinex","ETHUSD",1732961845827,[[3677.4,2.71924],[3677.2,2.71945],[3677.1,3.0],[3676.9,2.06681007],[3676.7,2.71977]],[[3677.8,0.8158],[3678.1,2.71885],[3678.2,0.55],[3678.3,2.75264148],[3678.9,3.13752085]]]
["bitfinex","ETHUSD",1732961849911,[[3678.4,2.71857],[3678.2,2.71871],[3677.9,2.57337855],[3677.8,0.27976471],[3677.7,2.71904]],[[3678.5,0.25180498],[3678.8,0.8158],[3679.1,2.71805],[3679.2,0.17000342],[3679.3,8.98]]]
["bitfinex","ETHUSD",1732961886566,[[3677.4,0.03075088],[3677.3,2.71935],[3677.1,2.71952],[3676.8,2.06681007],[3676.5,2.71991]],[[3677.9,0.55],[3678.0,2.71889],[3678.1,0.35176438],[3678.2,0.7662],[3678.3,2.71864]]]
["bitfinex","ETHUSD",1732961922103,[[3676.5,0.04093858],[3676.2,0.2204602],[3676.1,2.72025],[3676.0,2.37016411],[3675.3,0.005]],[[3676.6,0.65805534],[3676.8,3.50427],[3676.9,9.40159557],[3677.0,2.71962],[3677.1,0.54739121]]]
["bitfinex","ETHUSD",1732961960170,[[3675.0,0.00525],[3674.5,2.72144],[3674.4,0.2651],[3674.2,2.72167],[3673.8,2.72193]],[[3675.1,9.53],[3675.2,0.7686],[3675.3,2.97341753],[3675.4,10.0],[3675.6,2.72065]]]
["bitfinex","ETHUSD",1732962003515,[[3673.9,0.00188402],[3673.3,0.005],[3672.9,4.78942007],[3672.7,2.99478],[3672.6,0.1570602]],[[3674.0,5.8458479],[3674.1,8.98],[3674.2,2.72169],[3674.4,2.72155],[3674.5,0.34468954]]]
["bitfinex","ETHUSD",1732962035979,[[3672.8,0.3587],[3672.7,2.06681007],[3672.3,0.308185],[3671.9,0.77987387],[3671.7,2.72347]],[[3673.0,8.98],[3673.7,0.38334417],[3673.8,0.41988883],[3674.0,0.7708],[3674.4,2.72157]]]
["bitfinex","ETHUSD",1732962076338,[[3671.6,2.15426873],[3671.1,4.79076007],[3670.8,0.3587],[3670.7,2.72426],[3667.3,1.32597626]],[[3671.7,9.39231081],[3671.8,2.72346],[3672.0,3.50012],[3672.5,0.55178841],[3672.6,2.72291]]]
["bitfinex","ETHUSD",1732962108806,[[3670.7,2.2742],[3670.6,2.06681007],[3670.5,2.82442],[3670.4,0.3708],[3670.0,2.90473]],[[3671.3,8.93],[3671.4,2.72377],[3671.6,2.72361],[3671.7,1.13928439],[3672.0,1.50981839]]]
["bitfinex","ETHUSD",1732962149352,[[3675.6,2.06681007],[3675.4,2.72077],[3674.6,0.3708],[3674.1,2.72168],[3674.0,0.1]],[[3675.8,0.25156288],[3675.9,8.93]]]
["bitfinex","ETHUSD",1732962169453,[[3677.1,2.71952],[3677.0,0.3708],[3676.8,4.78655007],[3676.3,2.72008],[3676.2,0.75073501]],[[3677.5,8.93],[3677.6,0.02319784],[3677.7,3.95199869],[3678.6,4.21663421],[3683.7,13.0]]]
["bitfinex","ETHUSD",1732962217752,[[3672.3,0.0079077],[3672.2,2.72309],[3672.0,3.0941],[3671.6,4.79036007],[3671.4,1.089768]],[[3672.9,9.7053],[3673.0,2.72263],[3673.7,2.7221],[3673.9,2.06681007],[3674.0,0.38838456]]]
["bitfinex","ETHUSD",1732962256292,[[3675.5,0.02740004],[3675.4,2.72078],[3675.3,2.45645555],[3675.1,2.72095],[3674.8,4.67004617]],[[3675.9,3.0],[3676.2,9.7166],[3676.5,5.44002],[3677.1,2.7196],[3686.5,13.99314517]]]
["bitfinex","ETHUSD",1732962295947,[[3675.8,3.8766099],[3675.6,4.8002097],[3675.4,2.72078],[3675.3,3.0],[3675.1,3.09304]],[[3675.9,2.9935382],[3676.9,2.71971],[3677.1,0.8039],[3677.6,8.93],[3677.7,2.71913]]]
["bitfinex","ETHUSD",1732962338755,[[3673.1,2.72243],[3672.9,4.585188],[3672.7,0.2721],[3672.5,2.0795897],[3672.4,2.72295]],[[3674.1,11.93803517],[3674.2,0.7655],[3674.6,3.12567895],[3674.7,0.55],[3674.8,0.32295037]]]
["bitfinex","ETHUSD",1732962383191,[[3676.2,2.72019],[3675.9,0.55412176],[3675.6,3.95442314],[3675.4,2.72074],[3675.0,0.1]],[[3676.5,0.7785],[3676.6,0.2524825],[3676.8,2.7198],[3676.9,9.48],[3677.1,3.09798397]]]
["bitfinex","ETHUSD",1732962415240,[[3674.4,2.72152],[3674.1,2.72175],[3673.8,0.8141],[3673.7,1.089151],[3673.6,4.80026114]],[[3674.9,0.8193],[3675.1,2.72102],[3675.2,8.93],[3675.4,2.72086],[3675.5,0.55]]]
["bitfinex","ETHUSD",1732962457098,[[3673.0,2.72257],[3672.8,2.72271],[3672.3,3.5460377],[3671.8,2.72343],[3671.3,2.7096]],[[3673.1,0.55],[3673.2,0.7605],[3673.4,0.25206528],[3673.6,8.93],[3673.8,2.72199]]]
["bitfinex","ETHUSD",1732962485148,[[3670.5,0.1],[3670.0,0.18],[3669.8,0.8253],[3669.7,2.72497],[3669.3,2.72524]],[[3670.6,4.03765],[3670.8,11.6542],[3671.2,2.08446528],[3671.4,3.05425739],[3672.1,1.12483729]]]
["bitfinex","ETHUSD",1732962495372,[[3670.0,0.18],[3669.6,0.7649],[3669.4,2.72521],[3669.2,2.72538],[3669.0,0.00200941]],[[3670.1,3.27472],[3670.2,9.48],[3670.3,2.72459],[3670.4,0.7578],[3670.5,0.33048739]]]
["bitfinex","ETHUSD",1732962541338,[[3673.2,2.72242],[3673.1,2.72249],[3672.8,0.7626],[3672.6,2.7228],[3672.3,2.08433706]],[[3673.3,8.93],[3673.8,0.7542],[3674.1,2.72175],[3674.3,5.7216],[3674.5,0.33491032]]]
["bitfinex","ETHUSD",1732962580192,[[3674.2,2.72167],[3674.0,3.47241],[3673.6,2.72208],[3673.2,2.7224],[3673.1,3.0]],[[3674.8,3.27124],[3674.9,0.57685969],[3675.0,8.93],[3675.1,3.49931],[3675.4,0.42048266]]]
["bitfinex","ETHUSD",1732962619412,[[3672.8,2.72269],[3672.5,2.72293],[3672.2,0.272315],[3672.1,0.7617],[3672.0,2.72324]],[[3673.1,0.25205544],[3673.2,0.8232],[3673.4,2.72229],[3673.7,2.72208],[3674.0,0.42008549]]]
["bitfinex","ETHUSD",1732962665727,[[3675.2,0.544209],[3674.4,0.826],[3674.2,3.076392],[3673.7,2.92202],[3673.3,2.72227]],[[3675.5,0.55],[3675.6,2.72066],[3675.9,1.19895039],[3676.3,4.80447706],[3677.0,2.81963]]]
["bitfinex","ETHUSD",1732962697845,[[3671.6,2.72358],[3670.9,2.72407],[3670.8,0.7929],[3670.4,8.1838814],[3670.1,0.1]],[[3672.2,0.55],[3672.3,0.7945],[3672.4,2.72304],[3672.5,2.72294],[3672.9,5.1820314]]]
["bitfinex","ETHUSD",1732962740299,[[3676.5,2.71996],[3676.2,2.72019],[3676.1,0.8034],[3675.7,2.72056],[3675.6,2.45670622]],[[3677.1,0.55],[3677.2,0.8142],[3677.3,11.64938],[3677.9,3.24995464],[3678.8,0.42567532]]]
["bitfinex","ETHUSD",1732962770967,[[3676.0,0.544079],[3675.6,2.72061],[3675.5,0.7541],[3675.3,5.72081],[3675.2,2.07800239]],[[3676.5,0.25187186],[3676.6,2.71991],[3676.7,0.55],[3676.8,1.18279499]]]
["bitfinex","ETHUSD",1732962813329,[[3673.9,2.72189],[3673.8,2.72197],[3673.4,0.7998],[3673.2,2.72242],[3672.7,2.72275]],[[3674.4,0.55],[3674.5,0.7747],[3674.7,11.65133],[3674.8,2.72123],[3674.9,0.28527024]]]
["bitfinex","ETHUSD",1732962857189,[[3674.5,2.72144],[3674.3,0.7716],[3674.2,2.7216],[3674.1,3.0],[3673.8,2.72191]],[[3675.1,0.55],[3675.2,2.72094],[3675.5,3.12271015],[3675.6,0.7945],[3675.8,2.07800239]]]
["bitfinex","ETHUSD",1732962891416,[[3673.9,2.72187],[3673.7,2.72205],[3673.5,0.7645],[3673.2,2.72234],[3672.9,5.72264]],[[3674.2,0.251534],[3674.3,0.55],[3674.4,0.7797],[3674.5,0.4024544],[3674.6,11.65139]]]
["bitfinex","ETHUSD",1732962931386,[[3671.1,2.72391],[3670.6,0.78024524],[3670.3,5.07800239],[3670.2,0.7709],[3669.6,2.72506]],[[3671.4,0.55],[3671.5,8.93],[3671.6,0.8057],[3671.9,2.72344],[3672.1,2.72324]]]
["bitfinex","ETHUSD",1732962968701,[[3669.5,0.05920242],[3669.3,2.7253],[3669.1,2.72545],[3668.7,2.72572],[3668.5,0.814]],[[3669.7,0.03406557],[3669.8,0.827],[3670.0,8.93],[3670.2,2.72465],[3670.3,0.40341032]]]
["bitfinex","ETHUSD",1732963002907,[[3672.1,2.72321],[3671.7,3.49848],[3671.5,3.0],[3671.4,2.07800239],[3671.2,2.72389]],[[3672.7,0.03403808],[3672.8,0.7763],[3672.9,0.25078216],[3673.0,8.93],[3673.4,0.53353171]]]
["bitfinex","ETHUSD",1732963040348,[[3671.2,2.77391879],[3670.9,3.48152],[3670.5,3.0],[3670.4,4.80243239],[3670.1,0.1]],[[3671.6,0.55],[3671.8,0.25134905],[3671.9,2.72339],[3672.1,11.65324],[3672.6,3.84964217]]]
["bitfinex","ETHUSD",1732963075044,[[3670.3,0.8071],[3670.0,2.997219],[3669.6,0.2721],[3669.5,1.63153452],[3669.3,0.1]],[[3671.2,2.62800239],[3671.3,0.25202512],[3671.5,0.40322433],[3671.7,9.7259],[3671.8,1.29709105]]]
["bitfinex","ETHUSD",1732963114753,[[3671.5,2.72367],[3670.7,2.72421],[3670.6,2.89970239],[3670.4,2.72449]],[[3671.9,1.20361112],[3672.2,3.84990217],[3672.4,1.69009826]]]
["bitfinex","ETHUSD",1732963119145,[[3671.8,2.72338],[3671.6,2.72357],[3671.3,0.8217],[3671.0,4.80199239],[3664.1,0.71978697]],[[3672.2,0.55],[3672.3,8.93],[3672.5,3.52325],[3672.6,1.12673217],[3672.7,2.72279]]]
["bitfinex","ETHUSD",1732963197295,[[3667.8,0.03792627],[3667.4,2.72672],[3667.2,2.72687],[3666.9,3.55415],[3666.6,2.07800239]],[[3667.9,0.55],[3668.0,0.7973],[3668.1,8.93],[3668.2,3.20966274],[3668.4,2.72599]]]
["bitfinex","ETHUSD",1732963201847,[[3667.3,0.03811521],[3667.1,2.7269],[3666.7,0.8304],[3666.4,4.80540239],[3665.7,0.65849183]],[[3667.4,1.00621473],[3667.6,0.55],[3667.7,0.17053891],[3667.8,8.93],[3667.9,2.72635]]]
["bitfinex","ETHUSD",1732963237606,[[3669.9,2.72485],[3669.8,3.4764],[3669.1,2.7254],[3668.5,5.92589],[3663.2,13.0]],[[3670.5,1.00592766],[3670.6,8.93],[3670.8,0.7887],[3671.0,2.72405],[3672.0,3.13967314]]]
["bitfinex","ETHUSD",1732963269866,[[3669.5,2.72513],[3669.3,2.72531],[3669.0,3.49908],[3668.6,2.46449406],[3665.8,3.80656591]],[[3669.6,0.55],[3670.2,0.40170615],[3670.3,0.8062],[3670.6,0.41844757],[3670.7,0.17043713]]]
["bitfinex","ETHUSD",1732963311563,[[3667.5,2.72664],[3667.3,3.52129],[3667.1,2.08919022],[3666.8,2.72713],[3666.2,0.1]],[[3667.9,0.55],[3668.0,0.25096076],[3668.1,0.03407843],[3668.2,3.54428],[3668.3,9.3315287]]]
["bitfinex","ETHUSD",1732963343603,[[3667.7,0.05317512],[3667.6,2.72655],[3667.4,0.348099],[3667.3,2.72679],[3667.1,0.7542]],[[3668.1,0.55],[3668.2,0.0340795],[3668.3,2.72607],[3668.4,8.93],[3668.5,2.72591]]]
["bitfinex","ETHUSD",1732963385467,[[3666.7,3.55004],[3666.5,2.72733],[3666.3,2.7275],[3666.0,2.09028743],[3665.6,0.2723]],[[3666.8,0.25078735],[3667.2,0.40125491],[3667.4,0.17056821],[3667.6,10.1499086],[3667.9,2.7264]]]
["bitfinex","ETHUSD",1732963427367,[[3667.5,0.04328463],[3667.4,2.72671],[3667.2,2.72686],[3666.7,2.72722],[3666.5,0.833]],[[3667.8,0.55],[3667.9,8.93],[3668.0,0.7951],[3668.3,2.72607],[3668.7,4.11435798]]]
["bitfinex","ETHUSD",1732963460903,[[3667.8,2.76967692],[3667.3,0.756],[3667.2,4.81709743],[3666.0,2.72611722],[3665.3,2.72824]],[[3668.2,0.79],[3668.3,3.0],[3668.4,8.19206286],[3668.7,2.72576],[3668.9,1.11435798]]]
["bitfinex","ETHUSD",1732963503408,[[3668.6,2.72578],[3668.0,2.86358743],[3667.8,2.72639],[3667.6,2.72656],[3667.3,0.65367474]],[[3668.9,8.19206286],[3669.2,0.8316],[3669.5,3.0],[3669.8,1.53187118],[3670.0,4.53433258]]]
["bitfinex","ETHUSD",1732963535331,[[3665.9,2.7278],[3665.7,2.93698874],[3665.6,2.09028743],[3665.5,0.8309],[3665.4,2.72815]],[[3666.5,0.55],[3666.6,0.8327],[3666.7,2.7273],[3666.9,2.7271],[3667.0,0.03409233]]]
["bitfinex","ETHUSD",1732963583664,[[3655.6,2.73549],[3655.3,2.7357],[3654.8,2.73606],[3654.3,2.96760513],[3654.1,3.1023899]],[[3656.1,8.19206286],[3656.2,0.8042],[3656.7,2.73476],[3656.9,3.0],[3657.0,2.73455]]]
["bitfinex","ETHUSD",1732963618671,[[3657.8,2.73388],[3657.6,2.73402],[3657.3,2.73419],[3657.0,0.8313],[3656.9,2.73454]],[[3657.9,8.14776286],[3658.1,0.89628629],[3658.9,3.54823],[3659.2,2.73284],[3659.4,1.11435798]]]
["bitfinex","ETHUSD",1732963652089,[[3657.7,2.09817401],[3657.5,0.7939],[3657.4,2.73411],[3656.0,2.73518],[3625.5,0.27]],[[3658.6,8.14776286],[3659.1,3.57837],[3659.6,0.41834535],[3659.8,2.73242],[3660.0,4.44327547]]]
["bitfinex","ETHUSD",1732963692538,[[3654.3,2.82086058],[3654.2,0.03],[3654.1,0.0023899],[3654.0,0.774],[3653.8,2.73682]],[[3655.0,0.8099],[3655.2,8.14776286],[3655.4,0.41730205],[3655.5,2.7356],[3655.7,3.0]]]
["bitfinex","ETHUSD",1732963730791,[[3658.8,2.73313],[3658.7,2.73321],[3658.5,0.7778],[3657.9,2.73376],[3655.5,2.09817401]],[[3659.1,8.14776286],[3659.2,0.89723629],[3659.6,2.73256],[3659.7,2.73246],[3659.8,0.8246]]]
["bitfinex","ETHUSD",1732963763522,[[3655.4,2.73563],[3655.1,2.73583],[3654.7,2.7362],[3654.3,0.8909],[3654.2,2.09817401]],[[3656.3,8.69776286],[3656.4,2.73499],[3657.1,3.0],[3657.5,3.0],[3657.7,0.2]]]
["bitfinex","ETHUSD",1732963807861,[[3657.7,2.48628681],[3657.5,0.7744],[3657.0,0.1],[3656.2,0.2736],[3655.8,2.73535]],[[3659.1,10.7492],[3659.2,0.55],[3660.2,5.21843681],[3660.3,3.0],[3660.5,0.41437546]]]
["bitfinex","ETHUSD",1732963840454,[[3653.3,2.79401635],[3653.2,2.7673],[3652.5,2.73778],[3645.5,8.0],[3643.3,0.01182829]],[[3653.6,0.55],[3653.7,0.8286],[3653.9,2.73682],[3654.1,11.71665],[3654.6,3.10803258]]]
["bitfinex","ETHUSD",1732963857686,[[3654.9,2.73597],[3654.7,2.73619],[3654.4,0.7812],[3654.2,2.73652],[3654.1,2.48628681]],[[3655.6,9.53],[3655.7,2.7355],[3656.0,2.73529],[3657.0,1.42872808],[3657.1,0.51557388]]]
["bitfinex","ETHUSD",1732963882295,[[3655.5,2.7356],[3655.4,2.73563],[3655.2,0.78377458],[3654.7,2.73613]],[[3656.5,3.28492],[3656.6,8.98],[3657.2,5.22066681],[3657.4,3.41705645]]]
["bitfinex","ETHUSD",1732963914274,[[3653.4,2.73711],[3653.2,0.03],[3652.9,0.7751],[3652.7,2.73764],[3652.3,5.48628681]],[[3653.8,8.98],[3654.3,2.73651],[3654.6,2.73634],[3654.7,3.29558681],[3655.0,2.73602]]]
["bitfinex","ETHUSD",1732963953381,[[3647.9,2.74128],[3647.6,2.74152],[3647.2,0.03],[3647.1,0.7599],[3646.9,0.1]],[[3648.8,2.74063],[3649.0,3.17437189],[3649.1,8.94748909],[3649.2,0.7571],[3649.4,2.74023]]]
["bitfinex","ETHUSD",1732963989750,[[3646.3,0.1599387],[3646.0,2.74272],[3645.8,2.74287],[3645.7,0.035175],[3642.3,1.37325989]],[[3646.7,2.74224],[3646.9,2.74205],[3647.2,8.94748909],[3647.3,1.80519356],[3647.4,2.74173]]]
["bitfinex","ETHUSD",1732964022243,[[3646.7,3.370337],[3646.4,3.53965],[3646.3,0.1599387],[3645.9,5.23537377],[3645.8,0.1]],[[3647.4,2.74167],[3647.5,8.98],[3647.6,2.74158],[3648.3,0.7617],[3648.7,2.84075]]]
["bitfinex","ETHUSD",1732964061364,[[3648.8,2.74056],[3648.1,0.1],[3647.9,5.74122],[3647.0,2.7419],[3645.3,14.03]],[[3650.5,9.709],[3650.6,0.27393],[3650.9,0.03424566],[3651.1,3.04209011],[3651.5,0.3098208]]]
["bitfinex","ETHUSD",1732964110881,[[3646.9,2.74203],[3646.6,2.74221],[3646.5,0.7756],[3646.3,0.1599387],[3645.8,0.6492115]],[[3647.7,2.74147],[3648.0,2.74129],[3648.3,8.98],[3648.4,0.8182],[3648.5,2.74091]]]
["bitfinex","ETHUSD",1732964131164,[[3646.3,0.1599387],[3646.2,2.74253],[3646.1,2.74264],[3645.7,0.794675],[3645.6,2.74298]],[[3646.9,2.74206],[3647.1,0.03427661],[3647.2,2.74183],[3647.4,0.7725],[3647.5,8.98]]]
["bitfinex","ETHUSD",1732964167989,[[3646.5,2.74234],[3646.3,0.1599387],[3646.2,0.7956],[3646.1,2.1119374],[3645.7,2.778085]],[[3647.8,3.52422],[3648.1,1.11423089],[3648.3,13.6802368]]]
["bitfinex","ETHUSD",1732964199658,[[3646.3,0.1599387],[3646.2,0.7848],[3645.9,2.74274],[3645.7,4.8900524],[3645.6,0.2741]],[[3646.9,2.74205],[3647.3,0.03427569],[3647.6,0.39931212],[3647.7,0.8202],[3647.8,3.05538233]]]
["bitfinex","ETHUSD",1732964240945,[[3646.3,0.1599387],[3646.0,0.7803],[3645.8,2.74281],[3645.7,0.035175],[3645.6,4.8549574]],[[3646.7,2.74221],[3647.2,0.7519],[3647.4,3.0],[3647.5,11.72166],[3648.0,0.39380399]]]
["bitfinex","ETHUSD",1732964282376,[[3647.5,2.74158],[3647.3,3.093374],[3647.2,0.7744],[3646.8,2.74207],[3646.7,0.2741]],[[3648.0,0.55],[3648.4,2.74093],[3648.7,8.98],[3649.3,4.40560161],[3649.4,0.1]]]
["bitfinex","ETHUSD",1732964332607,[[3645.7,0.035175],[3645.2,2.09978859],[3644.4,0.7747],[3644.2,0.00261822],[3643.8,2.74437]],[[3645.8,17.61178703],[3646.0,4.8547174],[3646.1,0.13948696],[3646.2,2.74262],[3646.3,0.1]]]
["bitfinex","ETHUSD",1732964373167,[[3644.8,3.53943],[3644.3,2.74396],[3644.2,3.0],[3644.1,0.1]],[[3646.0,2.74276],[3646.3,8.98],[3646.6,2.74229]]]
["bitfinex","ETHUSD",1732964398463,[[3644.6,2.74377],[3644.3,1.17173295],[3644.2,2.74402],[3644.1,2.1119374],[3643.7,2.74445]],[[3645.5,2.74316],[3645.6,8.98],[3645.8,3.54159],[3646.2,2.74262],[3646.5,2.52815612]]]
["bitfinex","ETHUSD",1732964447652,[[3639.8,2.7474],[3639.7,2.74741],[3638.9,2.59794614],[3638.6,2.74824],[3627.4,9.2682]],[[3639.9,0.00863],[3640.4,8.98],[3641.0,4.24286836],[3641.3,2.1119374],[3646.0,8.29674905]]]
["bitfinex","ETHUSD",1732964451768,[[3636.6,0.549971],[3636.5,2.74982],[3635.5,0.2],[3635.3,0.784],[3635.2,0.5481538]],[[3637.8,0.8029],[3638.3,0.03437373],[3639.1,2.84793],[3639.2,0.1],[3639.6,6.67231021]]]
["bitfinex","ETHUSD",1732964480989,[[3640.7,2.74666],[3639.1,0.452745],[3638.2,2.74854],[3637.9,0.2743],[3637.4,0.1395707]],[[3640.9,0.1],[3641.0,0.67967836],[3641.3,1.32918195],[3641.4,0.2015443],[3641.6,0.7783]]]
["bitfinex","ETHUSD",1732964521367,[[3641.0,2.74649],[3640.7,1.6635],[3640.5,3.0],[3640.4,2.74692],[3638.3,1.36304424]],[[3642.1,8.98],[3642.2,0.1],[3642.5,0.1],[3642.8,1.6291],[3642.9,2.74506]]]
["bitfinex","ETHUSD",1732964553502,[[3645.7,2.74289],[3645.5,2.74306],[3644.9,4.282],[3644.5,2.74381],[3643.9,0.1]],[[3646.3,7.18],[3646.4,1.6082],[3646.5,3.46038],[3646.8,2.74213],[3647.3,2.74176]]]
["bitfinex","ETHUSD",1732964596219,[[3646.3,2.74248],[3646.1,4.36385],[3645.9,0.2743],[3645.7,3.0],[3645.6,2.74298]],[[3647.1,8.98],[3647.2,1.6164],[3647.6,2.74154],[3647.8,2.74137],[3648.0,0.1544656]]]
["bitfinex","ETHUSD",1732964644495,[[3646.8,2.74208],[3646.7,2.74216],[3646.4,2.05476005],[3646.3,2.74245],[3645.9,0.22927589]],[[3647.5,8.98],[3647.6,2.74158],[3647.8,1.611],[3648.3,2.741],[3649.4,4.26942073]]]
["bitfinex","ETHUSD",1732964673906,[[3650.4,2.73942],[3650.2,2.73957],[3649.9,2.73978],[3649.8,1.5579],[3649.3,2.74025]],[[3650.5,8.98],[3651.0,1.6028],[3651.4,2.73873],[3651.7,2.73845],[3652.1,0.2]]]
["bitfinex","ETHUSD",1732964719783,[[3650.2,2.73957],[3650.0,2.73966],[3649.8,4.39807],[3649.3,5.74019],[3649.0,2.74047]],[[3650.3,8.98],[3650.9,1.6623],[3651.8,2.73838],[3654.9,6.41768627],[3657.5,0.42853398]]]
["bitfinex","ETHUSD",1732964767934,[[3650.2,2.73951],[3650.0,2.73972],[3649.6,1.531],[3649.5,2.74008],[3649.4,2.10807458]],[[3650.4,1.577],[3650.7,0.55],[3650.9,11.71905],[3651.1,2.73896],[3651.6,2.9967675]]]
["bitfinex","ETHUSD",1732964807833,[[3655.2,5.84787858],[3655.0,2.73592],[3654.9,1.5681],[3654.8,2.73612],[3654.7,3.0]],[[3655.3,0.1582475],[3656.3,1.5968],[3656.4,2.76914311],[3656.5,11.71485],[3657.0,2.73453]]]
["bitfinex","ETHUSD",1732964855588,[[3656.0,2.73522],[3655.9,0.67931865],[3655.6,3.0],[3655.5,4.84361458],[3654.6,2.7362]],[[3656.5,0.55],[3656.6,1.5221],[3656.7,8.98],[3656.9,2.73462],[3657.0,0.13980656]]]
["bitfinex","ETHUSD",1732964896329,[[3655.4,3.0],[3655.3,2.73574],[3655.1,3.29529615],[3654.8,0.2739],[3654.5,2.73633]],[[3655.8,8.98],[3655.9,0.55],[3656.0,4.37373],[3656.8,0.13803624],[3656.9,3.32928706]]]
["bitfinex","ETHUSD",1732964944755,[[3656.7,2.7347],[3656.5,2.73485],[3656.2,3.37567946],[3656.1,5.10807458],[3655.6,1.5633]],[[3656.8,8.98],[3657.1,1.6596],[3658.3,5.39265719],[3658.4,1.75764282],[3658.6,1.70207048]]]
["bitfinex","ETHUSD",1732964958072,[[3653.5,2.73709],[3653.3,2.73724],[3653.1,2.22865539],[3652.7,2.73765],[3652.5,3.0]],[[3654.0,1.5957],[3654.2,2.73658],[3654.3,8.98],[3654.5,2.73635],[3654.7,1.1167478]]]
["bitfinex","ETHUSD",1732965021501,[[3654.0,3.0],[3653.7,3.0],[3653.6,2.73701],[3653.4,3.66677458],[3652.3,2.83799]],[[3654.6,0.03420805],[3654.7,4.18484881],[3655.0,8.98],[3655.4,0.14023188],[3655.7,2.73545]]]
["bitfinex","ETHUSD",1732965070291,[[3657.3,9.18981212],[3657.2,2.73433],[3657.0,3.68807458],[3656.9,3.28107406],[3656.6,0.1]],[[3657.4,0.00160207],[3658.3,8.98],[3658.4,1.6526],[3658.5,0.83714776],[3658.7,2.73325]]]
["bitfinex","ETHUSD",1732965120801,[[3658.4,2.73343],[3658.1,2.73365],[3657.6,3.00736],[3657.5,0.94718096],[3657.2,2.73426]],[[3658.5,1.5219],[3658.9,8.98],[3659.0,2.8912575],[3659.2,2.73284],[3659.5,0.24439026]]]
["bitfinex","ETHUSD",1732965168705,[[3659.0,2.73296],[3658.8,2.09918988],[3658.7,2.7332],[3658.6,0.55060723],[3658.4,1.6503]],[[3659.7,6.65917929],[3659.9,3.77570426],[3660.0,1.4537426],[3660.6,0.1],[3661.4,4.51822757]]]
["bitfinex","ETHUSD",1732965175157,[[3659.1,2.73286],[3658.9,2.73305],[3658.8,2.09918988],[3658.6,0.55060723],[3658.4,4.38368]],[[3659.8,0.3591115],[3659.9,2.1373724],[3660.0,1.4537426],[3660.1,2.73217],[3660.2,0.1]]]
["bitfinex","ETHUSD",1732965242465,[[3658.9,2.73303],[3658.8,0.04320228],[3658.4,0.1],[3658.3,5.10349538],[3658.0,3.0]],[[3659.5,0.25331999],[3659.8,0.57623479],[3660.1,5.10403835],[3660.3,2.26942731],[3660.4,2.73196]]]
["bitfinex","ETHUSD",1732965263673,[[3657.6,0.04377392],[3657.5,1.6093],[3657.3,2.7342],[3657.1,2.7344],[3656.8,0.1]],[[3658.7,3.15470256],[3658.8,6.25016751],[3658.9,5.55640363],[3659.1,3.28627119],[3659.2,1.094382]]]
["bitfinex","ETHUSD",1732965287011,[[3659.0,1.6559],[3658.8,2.73306],[3658.7,0.1],[3658.6,2.73321],[3658.3,0.1]],[[3659.5,0.25332737],[3659.8,0.40532192],[3659.9,1.13407776],[3660.0,3.69896601],[3660.1,7.26490542]]]
["bitfinex","ETHUSD",1732965318602,[[3660.7,0.1],[3660.5,1.6256],[3659.8,2.73236],[3659.1,2.73286],[3658.1,2.73364]],[[3661.3,0.25345789],[3661.4,0.49062785],[3661.7,6.98],[3661.8,0.42262579],[3661.9,0.17083804]]]
["bitfinex","ETHUSD",1732965356940,[[3662.0,2.73074],[3661.9,2.73082],[3661.5,0.1],[3661.4,2.73119],[3661.3,2.332565]],[[3662.1,0.65969992],[3662.3,1.30488169],[3662.4,0.42250254],[3662.5,1.69913887],[3662.7,3.83535791]]]
["bitfinex","ETHUSD",1732965390320,[[3662.6,6.54000788],[3662.4,2.73044],[3662.2,5.69430492],[3661.8,4.83004988],[3661.4,2.93115]],[[3662.7,0.1582475],[3663.1,0.40642693],[3663.2,1.13716901],[3663.3,1.41063586],[3663.4,1.70508089]]]
["bitfinex","ETHUSD",1732965431854,[[3662.6,4.29452379],[3662.5,0.1],[3662.4,2.73044],[3662.2,2.73055],[3662.1,2.09918988]],[[3662.7,1.35357427],[3662.8,1.13778935],[3663.0,1.87583138],[3663.2,2.26942731],[3663.4,3.2689926]]]
["bitfinex","ETHUSD",1732965475020,[[3662.6,4.36077456],[3662.4,3.67551177],[3662.2,2.73054],[3662.0,0.2733],[3661.9,4.49213607]],[[3662.7,7.5e-06],[3663.4,1.19274701],[3663.5,2.94998494],[3663.6,1.70262763],[3663.8,2.27169093]]]
["bitfinex","ETHUSD",1732965507393,[[3663.5,2.72963],[3663.3,2.72977],[3662.8,2.73015],[3662.6,2.09494526],[3655.6,13.0]],[[3663.6,1.19199277],[3663.7,1.13666124],[3663.8,2.11045712],[3663.9,1.40846063],[3664.0,2.27332248]]]
["bitfinex","ETHUSD",1732965534825,[[3663.9,2.76881901],[3663.7,2.72942],[3663.5,1.6006],[3663.4,2.72965],[3663.2,2.09276615]],[[3664.0,0.83040088],[3664.3,0.42289231],[3664.4,1.13666124],[3664.7,3.68156643],[3665.2,3.0]]]
["bitfinex","ETHUSD",1732965583567,[[3663.6,2.72949],[3663.4,2.72968],[3663.3,1.6533],[3663.2,3.9444354],[3662.9,2.73003]],[[3663.7,0.25407293],[3663.8,0.40644753],[3663.9,1.13666124],[3664.1,1.87567684],[3664.2,2.72914]]]
["bitfinex","ETHUSD",1732965626540,[[3661.2,2.73131],[3661.0,4.29358],[3660.6,2.73172],[3660.2,0.9444354],[3659.8,5.73236]],[[3661.3,0.55],[3661.5,0.25285883],[3661.6,0.9444354],[3661.8,0.14091366],[3662.0,3.13532414]]]
["bitfinex","ETHUSD",1732965666975,[[3661.4,4.33095],[3661.3,2.73126],[3661.0,1.19790458],[3660.2,0.1],[3657.7,1.35893809]],[[3662.2,0.55],[3662.5,0.40725863],[3662.6,4.82488504],[3662.7,1.13792489]]]
["bitfinex","ETHUSD",1732965697434,[[3663.6,2.72955],[3663.4,4.2992],[3663.0,2.72994],[3662.7,2.09452504],[3662.5,2.73036]],[[3663.9,0.53353728],[3664.0,0.25348712],[3664.2,2.72911],[3664.3,0.40583143],[3664.4,3.15612075]]]
["bitfinex","ETHUSD",1732965742674,[[3659.9,2.73228],[3659.8,1.5363],[3659.7,2.73244],[3659.2,2.73278],[3659.0,0.94597649]],[[3660.4,0.55],[3660.5,1.19974603],[3660.7,2.73172],[3660.9,2.73157],[3661.1,0.4063536]]]
["bitfinex","ETHUSD",1732965782549,[[3661.2,0.03014296],[3661.1,2.73141],[3660.8,4.26472],[3660.3,2.73197],[3660.0,3.27874007]],[[3661.3,0.55],[3661.4,0.25355515],[3661.7,4.82746937],[3661.8,0.54697399],[3661.9,1.73621453]]]
["bitfinex","ETHUSD",1732965814265,[[3661.8,2.73089],[3661.6,2.73103],[3661.4,1.5983],[3661.1,2.73137],[3660.9,0.94564556]],[[3661.9,1.21162278],[3662.3,2.71972703],[3662.4,4.43549186],[3662.5,1.36976273],[3667.0,3.76261178]]]
["bitfinex","ETHUSD",1732965849085,[[3663.7,3.433067],[3663.6,1.5767],[3663.1,2.72986]],[[3664.6,6.81082844]]]
["bitfinex","ETHUSD",1732965893779,[[3664.4,3.52492218],[3664.2,4.2869],[3663.7,1.02856683],[3659.7,0.28515049],[3659.3,26.8]],[[3664.5,0.8049027],[3664.7,0.40788361],[3664.8,1.13792489],[3665.0,4.43351186],[3665.1,1.11453691]]]
["bitfinex","ETHUSD",1732965898731,[[3664.4,3.52492218],[3664.2,4.2869],[3664.0,1.442592],[3663.7,0.084675],[3659.7,0.28515049]],[[3664.5,0.80502708],[3664.8,1.13792489],[3665.0,4.60415444],[3665.1,2.27332248],[3665.8,2.3613284]]]
["bitfinex","ETHUSD",1732965944482,[[3662.7,2.73019],[3662.6,4.31238],[3662.1,5.73061],[3662.0,0.55866745],[3661.1,3.00445]],[[3663.4,3.2797],[3663.6,2.09547837],[3663.7,2.72948],[3664.1,2.72918],[3664.2,0.17071662]]]
["bitfinex","ETHUSD",1732965978376,[[3663.0,2.72999],[3662.8,2.73014],[3662.7,1.5591],[3662.3,2.73048],[3662.2,0.431057]],[[3663.6,0.80371905],[3663.9,3.13529048],[3664.0,1.14198385],[3664.1,2.09547837],[3664.8,10.9626707]]]
["bitfinex","ETHUSD",1732966014025,[[3664.2,2.7291],[3664.0,1.6227],[3663.6,2.72951],[3663.4,2.72965],[3662.8,3.54031766]],[[3664.7,0.40710374],[3664.8,0.14283428],[3664.9,1.31267014],[3665.0,2.72851],[3665.1,7.23253947]]]
["bitfinex","ETHUSD",1732966051299,[[3663.7,0.0446357],[3663.6,2.72955],[3663.5,1.5345],[3663.4,2.72969],[3662.6,2.09251125]],[[3664.0,0.25459863],[3664.2,0.55],[3664.3,3.13644386],[3664.5,4.6125532],[3664.6,0.1382981]]]
["bitfinex","ETHUSD",1732966083597,[[3664.7,2.72868],[3664.5,2.72886],[3664.3,0.48985449],[3664.2,1.5528]],[[3665.0,1.31264465],[3665.1,1.41453213],[3665.2,3.08308855],[3665.4,2.27332248]]]
["bitfinex","ETHUSD",1732966130043,[[3665.6,2.72805],[3665.2,1.5002],[3664.4,0.94455273],[3664.3,3.21887449],[3664.1,0.1]],[[3665.9,0.55],[3666.0,4.33335087],[3666.1,0.94455273],[3666.2,4.86130085],[3666.3,2.45102624]]]
["bitfinex","ETHUSD",1732966166048,[[3665.6,2.72806],[3665.4,2.72819],[3665.2,1.5392],[3664.9,6.28429237],[3664.8,0.94455273]],[[3665.7,2.15799843],[3665.8,1.14368857],[3666.0,1.71574267],[3666.1,0.17059345],[3666.2,5.11425846]]]
["bitfinex","ETHUSD",1732966209220,[[3662.3,0.0578697],[3661.9,3.823292]],[[3663.4,0.55],[3663.5,0.94455273],[3663.7,0.2538649]]]
["bitfinex","ETHUSD",1732966246751,[[3662.0,2.75768412],[3661.8,2.73088],[3661.7,1.5323],[3661.4,2.73115],[3660.6,2.09522607]],[[3662.1,1.49838907],[3662.5,0.14416873],[3662.6,0.42506018],[3662.7,4.82544607],[3663.0,5.73]]]
["bitfinex","ETHUSD",1732966278845,[[3663.5,2.7296],[3663.4,1.5442],[3663.3,2.72976],[3662.8,2.7301],[3661.7,1.092478]],[[3663.9,0.25497289],[3664.1,0.95795663],[3664.2,2.72913],[3664.3,0.17068908],[3664.4,4.82418607]]]
["bitfinex","ETHUSD",1732966317579,[[3662.0,2.73074],[3661.9,0.698387],[3661.8,1.5221],[3661.7,2.73096],[3661.2,2.73129]],[[3662.2,0.25514601],[3662.6,2.73033],[3662.7,0.40789147],[3662.8,1.3129292],[3662.9,7.08856396]]]
["bitfinex","ETHUSD",1732966350336,[[3659.1,2.7329],[3658.9,1.5363],[3658.6,3.28524919],[3658.2,2.73356],[3657.9,5.20182607]],[[3660.0,2.7323],[3660.2,2.73209],[3660.3,0.55],[3660.4,2.09522607],[3660.5,3.0]]]
["bitfinex","ETHUSD",1732966392676,[[3660.7,4.2598],[3660.5,2.73186],[3660.3,2.73197],[3660.0,2.73219],[3659.7,2.09522607]],[[3660.8,0.25552438],[3661.2,0.40897038],[3661.5,3.17081052],[3661.6,2.55976473],[3661.7,0.42587397]]]
["bitfinex","ETHUSD",1732966432342,[[3660.3,2.73199],[3660.1,2.73214],[3660.0,1.6525],[3659.6,2.73247],[3659.5,0.94613643]],[[3660.4,3.0358385],[3660.5,1.14216526],[3660.6,1.71324789],[3660.7,1.89616567],[3660.8,2.28433052]]]
["bitfinex","ETHUSD",1732966467059,[[3661.2,2.73134],[3661.1,1.68411341],[3660.9,0.712005],[3660.7,2.73167],[3660.5,0.94613643]],[[3661.5,0.25508433],[3661.7,0.40802618],[3661.9,1.14216526],[3662.1,5.39010432],[3662.2,2.42547924]]]
["bitfinex","ETHUSD",1732966509106,[[3665.2,2.72834],[3665.0,1.6351],[3664.9,2.72857],[3664.4,2.72895],[3661.2,1.3438569]],[[3665.5,0.25419555],[3665.8,0.40629138],[3665.9,2.72784],[3666.1,2.72769],[3666.2,0.42322019]]]
["bitfinex","ETHUSD",1732966512714,[[3665.6,4.36313],[3665.4,2.7282],[3665.2,0.709194],[3664.8,3.26770297],[3664.7,2.09153568]],[[3665.7,0.25455265],[3666.0,0.40728425],[3666.3,2.9007975],[3666.4,0.31134356],[3666.5,3.15164443]]]
["bitfinex","ETHUSD",1732966584921,[[3663.8,2.72934],[3663.6,2.72955],[3663.5,1.6299],[3663.1,2.72991],[3662.9,4.82154568]],[[3664.5,0.25422191],[3664.6,2.72882],[3664.9,3.13572729],[3665.0,3.23565358],[3665.2,1.70918736]]]
["bitfinex","ETHUSD",1732966589313,[[3664.1,2.72915],[3663.8,2.72939],[3663.7,0.49086092],[3663.5,4.35947],[3662.8,0.1]],[[3664.8,2.72866],[3665.0,2.72852],[3665.3,0.40614749],[3665.4,1.31477836],[3665.6,1.70918736]]]
["bitfinex","ETHUSD",1732966643986,[[3663.4,2.72968],[3663.2,1.5754],[3663.1,2.72992],[3662.9,2.09153568]],[[3664.2,7.50396045],[3664.3,14.93905],[3664.4,4.43814736],[3664.5,10.04891648],[3664.6,1.11]]]
["bitfinex","ETHUSD",1732966683060,[[3663.0,3.73],[3662.8,2.73011],[3662.5,1.47802149],[3662.4,2.73044],[3662.3,1.6231]],[[3663.1,0.25517407],[3663.6,1.11],[3663.7,3.8735979],[3663.8,1.70918736],[3664.0,5.67801405]]]
["bitfinex","ETHUSD",1732966730215,[[3661.6,2.77423811],[3661.3,2.73126],[3661.0,2.09533823],[3660.9,2.73154],[3660.6,1.5316]],[[3662.2,2.50519356],[3662.3,2.73053],[3662.6,2.73033],[3662.7,0.14190063],[3663.0,0.55]]]
["bitfinex","ETHUSD",1732966777325,[[3663.5,2.76806587],[3663.3,2.72977],[3663.0,2.09533823],[3662.9,1.5017],[3662.8,2.73008]],[[3663.6,3.33],[3663.9,0.25502324],[3664.0,1.5032],[3664.2,7.20291579],[3664.3,13.92569369]]]
["bitfinex","ETHUSD",1732966825777,[[3661.9,0.03647638],[3661.7,2.73092],[3661.6,2.73104],[3661.3,1.6203],[3660.4,0.1]],[[3662.1,3.33],[3662.2,1.11],[3662.4,7.70705],[3662.6,1.11],[3662.8,1.71569369]]]
["bitfinex","ETHUSD",1732966888736,[[3662.5,10.60480288],[3662.3,2.73045],[3662.2,0.1],[3662.1,2.83063],[3662.0,0.53741145]],[[3662.6,4.42523464],[3662.8,3.33],[3662.9,1.11],[3663.0,4.44],[3663.3,7.77]]]
["bitfinex","ETHUSD",1732966944123,[[3660.7,10.18421741],[3660.6,0.1],[3660.5,3.27366979],[3660.3,2.73197],[3660.2,3.00503]],[[3660.8,14.82949278],[3661.0,1.11],[3662.3,3.7278],[3662.8,6.0602],[3662.9,1.11]]]
["bitfinex","ETHUSD",1732967010943,[[3660.2,7.98233742],[3660.1,2.73215],[3660.0,2.09533823],[3659.8,3.55059785],[3659.6,0.1]],[[3660.3,9.37512408],[3660.4,4.44],[3660.5,20.47210455],[3660.6,1.11],[3660.7,1.11]]]
["bitfinex","ETHUSD",1732967100224,[[3658.1,2.73358],[3658.0,0.94662985],[3657.6,2.73397],[3654.8,1.36741935],[3652.0,35.0]],[[3658.6,1.6463],[3658.7,2.72583547],[3658.9,23.53028324],[3659.0,3.84303],[3659.2,2.73284]]]
["bitfinex","ETHUSD",1732967157607,[[3658.5,10.00787859],[3658.4,2.73343],[3658.3,0.55311608],[3658.2,2.73358],[3658.1,0.13905933]],[[3658.6,2.45834125],[3658.9,23.53028324],[3659.0,1.11],[3660.5,3.84188],[3660.8,25.55046296]]]
["bitfinex","ETHUSD",1732967224390,[[3660.4,5.61538336],[3660.2,2.73203],[3660.0,2.73219],[3659.8,0.13831934],[3659.7,3.67770259]],[[3660.5,4.85020141],[3661.0,1.11],[3661.7,2.73098],[3661.9,2.73083],[3662.3,2.32]]]
["bitfinex","ETHUSD",1732967294929,[[3660.3,4.22478239],[3660.2,0.273],[3660.1,2.73216],[3660.0,2.73223],[3659.8,1.093198]],[[3660.4,2.9714296],[3660.5,12.21000141],[3660.6,1.6197],[3660.8,21.10311927],[3661.0,1.11]]]
["bitfinex","ETHUSD",1732967400818,[[3662.2,9.14010863],[3662.0,2.73068],[3661.9,3.67606259],[3661.8,1.523],[3661.3,2.73123]],[[3662.3,15.12366928],[3662.6,5.53523464],[3663.0,4.44],[3663.3,7.77],[3663.4,11.60971]]]
["bitfinex","ETHUSD",1732967457860,[[3662.0,0.0015],[3661.6,3.67622259],[3661.4,4.34298],[3661.2,1.63808188],[3654.4,8.0]],[[3662.1,27.24246],[3662.2,7.77],[3662.3,17.64106928],[3662.4,2.73046],[3662.6,8.26555464]]]
["bitfinex","ETHUSD",1732967557550,[[3662.0,7.54790143],[3661.9,0.53642839],[3661.8,2.73083],[3661.6,2.731],[3661.2,2.73127]],[[3662.1,8.77885628],[3662.2,7.34763558],[3662.3,17.83906928],[3662.6,5.53523464],[3662.9,1.11]]]
["bitfinex","ETHUSD",1732967620739,[[3659.0,2.73298],[3658.8,1.6264],[3658.5,2.7333],[3658.2,0.94524259],[3658.1,0.14281705]],[[3659.6,0.94524259],[3659.7,0.22532426],[3659.8,0.198],[3659.9,1.11],[3660.1,2.73217]]]
["bitfinex","ETHUSD",1732967677501,[[3658.4,2.73343],[3658.3,0.03374148],[3658.2,2.73357],[3657.9,1.7211],[3657.7,2.73389]],[[3658.7,1.443],[3658.8,4.44],[3658.9,8.88],[3659.0,2.22],[3659.1,2.73292]]]
["bitfinex","ETHUSD",1732967685224,[[3658.4,0.03373565],[3658.2,2.73353],[3658.1,2.73365],[3657.9,1.6211],[3657.7,3.27715123]],[[3658.5,1.11],[3658.7,1.6636618],[3658.8,4.44],[3658.9,7.77],[3659.0,5.90020181]]]
["bitfinex","ETHUSD",1732967737663,[[3655.9,0.03179827],[3655.8,2.73537],[3655.6,2.83552],[3655.3,1.6023],[3655.2,0.1]],[[3656.3,0.78523266],[3656.4,2.565342],[3656.5,4.60026004],[3656.6,1.11],[3656.7,2.73472]]]
["bitfinex","ETHUSD",1732967857137,[[3656.8,9.574846],[3656.7,2.8347],[3656.6,0.1],[3656.5,1.09396],[3656.4,2.73488]],[[3656.9,8.88001],[3657.1,13.32],[3657.3,1.11],[3657.9,3.33],[3658.0,1.6277]]]
["bitfinex","ETHUSD",1732967944107,[[3656.0,0.2],[3655.8,2.73537],[3655.6,0.05564133],[3655.5,2.7356],[3655.4,2.752917]],[[3656.1,2.65],[3656.2,21.09],[3656.3,2.22],[3656.4,2.73493],[3656.6,2.73478]]]
["bitfinex","ETHUSD",1732968016679,[[3655.9,0.09],[3655.8,0.1],[3655.6,0.05564133],[3655.4,4.77805005],[3655.3,2.73574]],[[3656.0,37.37096298],[3656.1,6.66],[3656.2,21.09],[3656.3,4.95501]]]
["bitfinex","ETHUSD",1732968091381,[[3655.9,9.54236747],[3655.8,5.68182418],[3655.5,4.83668254],[3655.4,0.2734],[3655.2,2.73582]],[[3656.0,3.32643371],[3656.3,2.22],[3656.9,21.09001],[3657.1,13.32],[3657.7,1.5638]]]
["bitfinex","ETHUSD",1732968184597,[[3660.5,2.73186],[3660.3,2.73201],[3660.1,1.092995],[3660.0,5.92217],[3659.9,0.2734]],[[3660.6,1.5205],[3660.7,2.22],[3660.8,2.22],[3661.5,8.28112],[3661.7,4.83207254]]]
["bitfinex","ETHUSD",1732968258124,[[3663.2,0.1],[3663.0,3.0],[3662.9,7.52338254],[3662.8,2.73015],[3662.7,0.535315]],[[3663.6,5.55],[3664.1,1.6281],[3664.3,12.21],[3664.5,7.850484],[3665.2,3.83837]]]
["bitfinex","ETHUSD",1732968347921,[[3662.0,0.06820377],[3661.9,0.03437867],[3661.8,2.73088],[3661.6,4.38913],[3661.2,1.092713]],[[3662.3,1.5714],[3662.4,2.73046],[3662.6,0.01],[3662.7,4.82334224],[3663.2,2.72991]]]
["bitfinex","ETHUSD",1732968394943,[[3661.9,10.97211611],[3661.8,0.1],[3661.7,2.73096],[3661.6,0.33303851],[3661.5,2.73111]],[[3662.0,1.11001],[3663.3,7.76482652],[3663.4,8.88],[3663.5,1.11],[3663.6,5.55]]]
["bitfinex","ETHUSD",1732968458244,[[3662.1,2.7887771],[3661.9,2.76519867],[3661.8,1.6022],[3661.7,0.1],[3661.0,5.09310224]],[[3662.2,6.66],[3662.3,5.55],[3662.4,7.77],[3662.6,1.11],[3662.8,4.24445]]]
["bitfinex","ETHUSD",1732968539609,[[3661.6,0.1],[3661.5,0.09],[3661.4,2.73119],[3661.2,2.73133],[3660.2,0.1]],[[3662.0,5.06697679],[3662.1,48.03586868],[3662.2,13.32],[3662.3,5.55],[3662.4,7.77]]]
["bitfinex","ETHUSD",1732968587321,[[3661.7,0.1],[3661.5,2.8554824],[3661.2,5.73132],[3661.1,1.5676],[3660.8,3.95037922]],[[3661.9,1.52244814],[3662.0,10.49583547],[3662.1,48.24069],[3662.2,14.9365],[3662.3,6.49569922]]]
["bitfinex","ETHUSD",1732968659296,[[3659.6,0.07828508],[3659.5,1.5876],[3659.3,2.83273],[3658.5,0.2731],[3658.1,8.02362]],[[3660.3,1.6158],[3660.4,0.94627836],[3661.1,2.74146],[3661.8,2.85481957],[3664.2,12.37622794]]]
["bitfinex","ETHUSD",1732968712941,[[3658.3,0.07477254],[3658.2,0.1],[3658.0,1.5247],[3657.8,2.82387],[3657.6,3.85074599]],[[3658.6,2.73331],[3658.7,0.80622684],[3658.8,2.7332],[3658.9,2.59607836],[3659.3,10.11736431]]]
["bitfinex","ETHUSD",1732968760377,[[3660.4,1.5699],[3660.2,0.1],[3660.1,2.73213],[3659.9,2.8223],[3659.4,5.73263]],[[3660.7,2.73172],[3660.9,0.64460168],[3661.0,2.73149],[3661.1,0.82013684],[3661.4,5.30686836]]]
["bitfinex","ETHUSD",1732968842579,[[3662.0,6.71615056],[3661.9,4.46298573],[3661.7,2.73095],[3661.6,1.6585],[3661.4,2.83119]],[[3662.1,47.05262637],[3662.2,13.32],[3662.3,5.55],[3662.4,7.77],[3662.8,1.515]]]
["bitfinex","ETHUSD",1732968913777,[[3659.9,0.1],[3659.8,1.6526],[3659.3,3.825913],[3659.1,2.7329],[3658.9,0.94627836]],[[3660.0,2.73224],[3660.3,4.32606],[3660.4,0.94627836],[3660.7,2.73172],[3661.1,1.14443376]]]
["bitfinex","ETHUSD",1732968919881,[[3659.9,0.15955277],[3659.7,1.6151],[3659.6,2.73251],[3659.4,2.73268],[3658.4,4.46285393]],[[3660.2,2.73215],[3660.4,2.73194],[3660.6,2.50957836],[3660.9,2.73161],[3661.3,0.1413897]]]
["bitfinex","ETHUSD",1732968976468,[[3660.9,8.56274469],[3660.8,5.02883275],[3660.4,3.08998279],[3660.3,2.73199],[3659.1,1.37569188]],[[3661.0,9e-06],[3662.0,2.22],[3662.1,61.48262637],[3662.2,13.32],[3662.3,5.55]]]
["bitfinex","ETHUSD",1732969029300,[[3662.5,6.07188932],[3662.3,2.73052],[3662.2,4.82780275],[3662.1,1.092047],[3662.0,0.63500122]],[[3662.6,2.22001],[3662.7,1.6622],[3663.3,22.19482652],[3664.1,2.72919],[3664.2,3.33]]]
["bitfinex","ETHUSD",1732969144050,[[3663.2,2.72985],[3663.1,0.28942258],[3663.0,2.72999],[3662.8,5.7301],[3662.7,0.94446333]],[[3663.3,66.79083652],[3663.4,8.88],[3663.5,1.11],[3663.6,5.55],[3664.3,12.21]]]
["bitfinex","ETHUSD",1732969206716,[[3663.1,2.74644258],[3663.0,2.72999],[3662.7,0.2728],[3662.4,3.0],[3662.3,0.94446333]],[[3663.2,13.71986995],[3663.3,91.55734652],[3663.4,10.5271],[3663.5,1.11],[3663.6,5.55]]]
["bitfinex","ETHUSD",1732969286217,[[3664.0,6.62123263],[3663.9,0.94446333],[3663.8,2.72934],[3663.6,2.7295],[3663.5,2.72963]],[[3664.1,2.671],[3665.0,1.11],[3665.9,2.72786],[3666.2,2.72763],[3666.3,2.09755251]]]
["bitfinex","ETHUSD",1732969397094,[[3664.2,7.562907],[3664.1,2.72917],[3663.9,3.26637823],[3663.7,2.72947],[3663.6,0.35070781]],[[3664.3,7.94507],[3664.5,7.850484],[3664.6,1.11],[3664.7,1.11],[3665.8,0.94446333]]]
["bitfinex","ETHUSD",1732969491700,[[3666.2,9.00117241],[3666.0,3.4919],[3665.8,3.28358771],[3665.7,0.33545061],[3665.5,2.72806]],[[3666.3,1e-05],[3666.9,1.6377],[3668.2,1.20235783],[3668.3,0.1],[3668.5,2.72593]]]
["bitfinex","ETHUSD",1732969560658,[[3664.3,3.05375865],[3664.2,3.820816],[3664.1,2.72914],[3663.9,0.2727],[3663.8,1.30497067]],[[3664.6,2.14528512],[3664.7,7.65557651],[3664.8,2.59727466],[3664.9,0.1],[3665.0,4.54]]]
["bitfinex","ETHUSD",1732969635604,[[3663.5,6.87580988],[3663.4,0.7642],[3663.3,2.72977],[3663.1,2.72988],[3663.0,0.2727]],[[3663.6,32.19000332],[3663.9,1.11],[3664.0,0.94441327],[3664.1,1.5374],[3664.2,1.11]]]
["bitfinex","ETHUSD",1732969670178,[[3663.5,5.78392721],[3663.3,3.00247],[3663.1,2.72988],[3662.9,1.856177],[3662.5,0.94441327]],[[3663.6,50.76556332],[3663.9,1.11],[3664.0,0.94441327],[3664.2,1.11],[3664.3,1.21]]]
["bitfinex","ETHUSD",1732969810554,[[3662.4,5.73044],[3662.2,3.71996954],[3662.1,1.85664],[3662.0,2.73072],[3659.8,1.38346924]],[[3662.5,7.77],[3662.8,1.11],[3662.9,1.11],[3663.0,1.6476],[3663.1,6.66]]]
["bitfinex","ETHUSD",1732969879790,[[3662.4,9.78388298],[3662.3,2.73052],[3662.2,0.1],[3662.1,2.73067],[3661.9,0.6471581]],[[3662.5,1.98e-06],[3662.8,1.11],[3662.9,1.11],[3663.1,6.66],[3663.4,1.11]]]
["bitfinex","ETHUSD",1732969983851,[[3663.5,8.26051814],[3663.4,1.091849],[3663.3,2.72976],[3663.2,0.32986801],[3663.1,2.82988]],[[3663.6,102.14663632],[3663.9,1.11],[3664.2,1.11],[3664.3,1.11],[3664.6,2.7266]]]
["bitfinex","ETHUSD",1732970071674,[[3666.0,7.50200115],[3665.8,4.43594814],[3665.6,2.72802],[3665.4,0.26664312],[3660.5,9.20558586]],[[3666.1,6.66],[3666.3,1.6416],[3666.5,5.55],[3666.6,1.11],[3666.8,2.22]]]
["bitfinex","ETHUSD",1732970116809,[[3669.1,6.31212104],[3668.9,2.99819],[3668.7,1.090087],[3668.6,2.72578],[3668.5,0.41153389]],[[3669.2,5.9818],[3670.0,1.21],[3670.2,0.37229424],[3670.3,0.1],[3670.4,4.81059819]]]
["bitfinex","ETHUSD",1732970186738,[[3670.3,2.72457],[3670.2,2.72462],[3669.9,4.57642],[3669.8,0.38488853],[3669.6,0.53567828]],[[3670.4,1.5183],[3670.9,0.94127879],[3671.0,0.270483],[3671.1,1.69483],[3671.4,4.9438]]]
["bitfinex","ETHUSD",1732970195387,[[3670.3,6.54717],[3670.2,2.72462],[3670.0,1.6442],[3669.9,2.72482],[3669.8,0.38488853]],[[3670.4,6.66],[3670.8,1.6356],[3671.1,2.53610879],[3671.3,1.11],[3671.4,2.22]]]
["bitfinex","ETHUSD",1732970313240,[[3669.6,2.72509],[3669.4,2.72522],[3669.2,3.0],[3669.0,3.09808],[3668.7,1.090087]],[[3669.7,12.03673547],[3669.8,23.31],[3669.9,0.94127879],[3670.0,1.11],[3670.1,0.1]]]
["bitfinex","ETHUSD",1732970356348,[[3669.5,2.72516],[3669.3,2.7253],[3669.2,3.0],[3669.1,1.6105],[3669.0,2.82548]],[[3669.6,7.59833547],[3669.7,34.77140601],[3669.8,23.31],[3670.0,2.05127879],[3670.9,6.84]]]
["bitfinex","ETHUSD",1732970440075,[[3668.3,2.811462],[3668.1,2.72615],[3668.0,0.1],[3667.9,2.72635],[3667.8,1.5355]],[[3668.4,22.93331776],[3669.0,0.94127879],[3669.3,2.82536],[3669.4,2.72524],[3669.7,32.04557054]]]
["bitfinex","ETHUSD",1732970541770,[[3669.7,5.72501],[3669.6,0.2724],[3669.5,2.82513],[3669.4,0.94049861],[3669.0,3.26894232]],[[3669.8,2.6998],[3669.9,0.30836244],[3670.1,1.11],[3670.2,0.31182442],[3670.7,2.72433]]]
["bitfinex","ETHUSD",1732970630985,[[3669.5,7.11488927],[3669.3,2.72525],[3669.1,2.72542],[3668.9,1.6334],[3668.7,3.36989085]],[[3669.6,24.58223547],[3669.8,9.99],[3670.1,1.11],[3670.4,1.11],[3670.5,2.72442]]]
["bitfinex","ETHUSD",1732970716222,[[3669.3,8.51660002],[3669.2,0.1],[3669.1,3.6663039],[3668.9,3.62765315],[3668.3,2.82604]],[[3669.4,28.86],[3669.5,2.22],[3669.6,44.6994],[3669.8,9.99],[3670.1,2.7191]]]
["bitfinex","ETHUSD",1732970777577,[[3672.9,6.82336705],[3672.8,1.6541],[3672.7,2.99518],[3672.5,2.7229],[3671.6,0.1]],[[3673.0,16.63476171],[3673.6,1.5819],[3674.6,2.72139],[3674.7,0.1],[3674.8,0.93913298]]]
["bitfinex","ETHUSD",1732970832080,[[3672.9,7.51996728],[3672.8,0.1],[3672.7,4.22779],[3672.6,0.55389791],[3672.5,2.72289]],[[3673.0,52.15476171],[3673.4,1.5013],[3674.4,2.72153],[3674.6,0.93913298],[3674.8,2.72124]]]
["bitfinex","ETHUSD",1732970890840,[[3673.5,6.41005557],[3673.3,2.72232],[3673.2,0.07349589],[3673.1,4.27835],[3672.9,1.3452648]],[[3673.6,7.77],[3673.7,1.11],[3673.8,5.04],[3674.0,2.22],[3674.2,2.706]]]
["bitfinex","ETHUSD",1732970960904,[[3673.4,7.99799071],[3673.3,0.70676154],[3673.2,3.275028],[3673.0,2.72251],[3672.4,0.44610957]],[[3673.5,0.16675787],[3673.6,15.54],[3673.7,1.11],[3674.2,1.11],[3674.5,2.7388]]]
["bitfinex","ETHUSD",1732971013509,[[3671.2,2.72387],[3670.9,2.72406],[3670.5,0.64486219],[3670.4,2.72444],[3670.1,5.674303]],[[3671.4,4.9086],[3671.8,5.44814215],[3672.0,3.79280815],[3672.1,2.7233],[3673.6,20.42467363]]]
["bitfinex","ETHUSD",1732971074173,[[3671.3,7.5280098],[3671.1,3.813554],[3671.0,2.72405],[3670.9,0.54917214],[3670.6,4.80789212]],[[3671.4,2.22],[3671.5,5.55],[3672.0,18.36668],[3672.5,4.33485],[3672.6,2.08359212]]]
["bitfinex","ETHUSD",1732971138193,[[3673.2,5.88836126],[3673.0,4.8305764],[3672.7,2.72274],[3672.6,2.72285],[3672.5,2.08359212]],[[3673.3,12.21],[3673.4,11.10000058],[3673.5,1.11],[3673.7,1.11],[3673.8,6.6272]]]
["bitfinex","ETHUSD",1732971199971,[[3674.4,6.1588281],[3674.2,2.72162],[3674.1,3.26268471],[3673.8,0.34365611],[3673.7,2.08359212]],[[3674.5,4.87450059],[3674.7,1.11],[3675.8,2.08359212],[3675.9,2.72043],[3676.0,0.0225]]]
["bitfinex","ETHUSD",1732971254602,[[3672.8,2.72271],[3672.7,3.0],[3672.6,2.72285],[3672.3,2.72303],[3672.2,1.552]],[[3672.9,2.22],[3673.0,9.4032],[3673.2,1.11],[3673.3,1.11],[3673.9,2.82191]]]
["bitfinex","ETHUSD",1732971310319,[[3672.1,9.21133833],[3672.0,2.0802403],[3671.9,4.9036203],[3671.8,0.1],[3671.7,3.27924766]],[[3672.4,12.41818],[3672.5,1.11],[3672.6,1.11],[3672.7,8.88],[3674.8,1.11]]]
["bitfinex","ETHUSD",1732971370037,[[3675.4,5.72079],[3675.2,2.72088],[3675.0,2.72104],[3674.7,11.87655466],[3674.6,3.35370145]],[[3675.5,9.11e-06],[3675.7,1.5132],[3676.0,0.0225],[3677.1,2.0802403],[3677.4,0.1]]]
["bitfinex","ETHUSD",1732971420663,[[3677.4,2.71926],[3677.3,2.71931],[3676.9,3.1],[3676.8,2.740017],[3676.6,2.71983]],[[3678.0,0.5936527],[3678.1,1.11],[3678.2,1.6491],[3678.4,2.93848],[3678.5,2.1802403]]]
["bitfinex","ETHUSD",1732971472653,[[3678.0,7.89919785],[3677.9,2.81894],[3677.7,4.7992703],[3677.5,2.71923],[3677.2,0.49654476]],[[3678.1,3.13e-06],[3678.9,11.1],[3679.0,2.22],[3679.1,4.8792],[3680.3,2.81721]]]
["bitfinex","ETHUSD",1732971486493,[[3678.0,8.66358177],[3677.9,3.36136262],[3677.7,4.7992703],[3677.5,2.71923],[3677.3,2.81938]],[[3678.1,3.13e-06],[3678.9,11.1],[3679.0,3.7243],[3679.1,3.33],[3680.7,2.71689]]]
["bitfinex","ETHUSD",1732971538185,[[3680.9,2.75047648],[3680.7,2.71682],[3680.3,4.34922],[3679.7,0.53807661],[3679.3,2.65124679]],[[3681.0,7.1419],[3681.7,2.07439596],[3681.8,2.71607],[3682.0,0.1],[3682.1,2.71585]]]
["bitfinex","ETHUSD",1732971579019,[[3682.2,2.72644081],[3681.7,2.71608],[3681.4,3.0]],[[3682.3,8.88],[3682.8,0.1578945],[3683.1,2.07439596],[3683.4,2.71494],[3683.6,0.52305541]]]
["bitfinex","ETHUSD",1732971628991,[[3680.1,2.71725],[3679.9,2.71744],[3679.7,1.9217],[3679.6,0.1],[3679.5,5.71769]],[[3680.5,2.07439596],[3680.7,5.9146596],[3680.8,1.11],[3681.0,2.81665],[3681.2,0.36636856]]]
["bitfinex","ETHUSD",1732971677471,[[3679.7,2.81759],[3679.4,3.0],[3679.2,4.25803],[3678.6,0.66748175],[3676.6,6.3973071]],[[3680.3,1.5318],[3680.4,6.47863],[3680.5,2.07439596],[3680.7,3.33],[3680.8,1.21000827]]]
["bitfinex","ETHUSD",1732971723019,[[3678.4,7.38758702],[3678.2,3.04841951],[3677.9,2.71894],[3677.8,2.71899],[3671.5,8.0]],[[3678.5,3.08075],[3678.6,1.11],[3678.8,1.11],[3678.9,4.44],[3679.8,3.58309596]]]
["bitfinex","ETHUSD",1732971786449,[[3678.4,2.71857],[3678.3,0.03303115],[3678.1,2.71878],[3677.8,0.1],[3677.6,2.71911]],[[3678.5,0.46569185],[3678.6,2.53101852],[3678.8,2.1259],[3678.9,0.3659296],[3679.1,2.71806]]]
["bitfinex","ETHUSD",1732971820119,[[3677.8,2.71894],[3677.2,2.71946],[3677.1,0.1],[3676.9,1.6051],[3676.6,3.0]],[[3678.2,0.3625296],[3678.3,1.5509],[3678.5,2.07439596],[3678.7,2.71836],[3678.9,0.1]]]
["bitfinex","ETHUSD",1732971877589,[[3679.4,7.35623],[3679.3,2.7179],[3678.9,2.7182],[3678.8,2.07439596],[3678.5,2.81842]],[[3679.5,1e-05],[3680.1,1.11],[3680.3,1.11],[3680.5,1.6265],[3680.7,6.04694]]]
["bitfinex","ETHUSD",1732971917871,[[3677.0,0.1],[3676.9,2.71967],[3676.2,4.31465],[3676.1,3.0],[3675.4,0.3716]],[[3677.5,1.5295],[3677.6,0.6322996],[3677.8,2.71907],[3677.9,2.07439596]]]
["bitfinex","ETHUSD",1732971957727,[[3672.1,2.72318],[3671.9,2.82337],[3671.4,4.3531895],[3671.0,2.72405],[3670.9,3.0]],[[3672.7,2.07439596],[3672.8,4.38162],[3673.1,2.7225],[3673.2,8.84],[3673.3,0.45121015]]]
["bitfinex","ETHUSD",1732971984137,[[3674.3,0.07141698],[3674.2,0.1],[3673.9,4.27939],[3673.7,2.72204],[3673.2,2.99397]],[[3674.6,2.7214],[3674.8,0.9112646],[3674.9,2.72117],[3675.0,2.13947085],[3675.1,2.07439596]]]
["bitfinex","ETHUSD",1732972034158,[[3672.4,0.1],[3672.2,1.5947],[3672.0,2.72331],[3671.5,2.72368],[3671.4,0.0207795]],[[3673.1,1.5947],[3673.2,2.07439596],[3673.4,0.8057061],[3673.6,3.26054502],[3674.1,8.84]]]
["bitfinex","ETHUSD",1732972073069,[[3671.5,0.1],[3671.4,0.0207795],[3671.3,1.5645],[3671.1,2.72393],[3670.8,2.72418]],[[3671.7,0.272348],[3671.8,2.72348],[3672.0,2.72331],[3672.2,0.55],[3672.3,3.34430583]]]
["bitfinex","ETHUSD",1732972117552,[[3670.0,3.72901561],[3669.9,0.1],[3669.4,1.589],[3669.1,2.72544],[3668.9,2.72561]],[[3670.1,3.52900448],[3670.2,2.07439596],[3670.3,2.7246],[3670.4,10.4931],[3670.6,2.72441]]]
["bitfinex","ETHUSD",1732972158834,[[3670.0,3.76373003],[3669.7,1.5791],[3669.3,2.72529],[3669.1,2.72546],[3668.6,2.82579]],[[3670.1,3.27472],[3670.2,0.599902],[3670.3,2.72462],[3670.6,1.552],[3670.9,3.86170894]]]
["bitfinex","ETHUSD",1732972210887,[[3670.2,0.06250127],[3670.0,7.38849003],[3669.8,1.6142],[3669.7,2.725]],[[3670.6,0.55],[3670.7,2.72428],[3670.8,0.74679021],[3670.9,4.33704],[3671.3,4.79826596]]]
["bitfinex","ETHUSD",1732972250809,[[3670.3,0.0875237],[3670.2,0.1],[3670.0,6.23053003],[3669.5,2.72515],[3668.7,2.72574]],[[3670.4,0.55],[3670.5,2.72443],[3670.7,2.08366938],[3670.9,1.70848128],[3671.0,3.90887504]]]
["bitfinex","ETHUSD",1732972255155,[[3670.0,4.66373003],[3669.9,0.1],[3669.4,1.622],[3669.0,2.72551],[3668.8,2.72568]],[[3670.1,9.5747879],[3670.2,3.86731021],[3670.3,1.70848128],[3670.5,5.00243504],[3670.7,3.79802386]]]
["bitfinex","ETHUSD",1732972323634,[[3672.4,0.16528112],[3671.9,1.5038],[3671.7,2.72349],[3671.6,5.7236],[3671.1,2.82392]],[[3672.5,3.27294],[3672.7,4.80640074],[3672.8,1.6445],[3673.1,2.72254],[3673.2,1.14270381]]]
["bitfinex","ETHUSD",1732972334639,[[3672.1,1.77222671],[3671.8,2.72344],[3671.5,2.72367],[3671.1,0.94026775],[3671.0,5.82399]],[[3672.2,0.80424542],[3672.4,3.66333775],[3672.5,0.40686431],[3672.6,2.72288],[3673.0,0.17025756]]]
["bitfinex","ETHUSD",1732972375535,[[3675.2,0.16251696],[3674.8,4.6266],[3674.7,2.7213],[3674.5,2.72144],[3673.9,0.1]],[[3675.3,1.21044652],[3675.4,2.7208],[3675.7,2.72058],[3675.8,0.17010674],[3675.9,0.42348737]]]
["bitfinex","ETHUSD",1732972414708,[[3675.7,0.06211154],[3675.6,4.25974],[3675.5,3.0],[3675.4,2.72078],[3675.2,3.0]],[[3676.2,2.7202],[3676.3,0.40715987],[3676.5,4.55549846],[3676.6,3.79590836],[3676.7,1.6224]]]
["bitfinex","ETHUSD",1732972447718,[[3676.9,0.06162705],[3676.8,2.71969],[3676.7,1.6145],[3676.6,3.16223677],[3676.2,3.4423883]],[[3677.5,3.91389271],[3677.6,6.20261136],[3677.7,2.7191],[3677.8,2.26593113],[3678.5,5.76604124]]]
["bitfinex","ETHUSD",1732972488564,[[3677.7,0.06098484],[3677.6,2.71914],[3677.5,2.38291304],[3677.3,2.71938],[3677.0,3.78834826]],[[3677.9,0.93780749],[3678.1,0.48037572],[3678.2,1.1729636],[3678.3,0.40700105],[3678.4,1.71405572]]]
["bitfinex","ETHUSD",1732972536891,[[3679.4,11.2470872],[3679.3,2.7179],[3679.2,0.1],[3679.1,0.1],[3679.0,3.455222]],[[3679.5,1e-05],[3679.8,0.03025979],[3680.0,0.25591097],[3680.1,1.11],[3680.4,6.66]]]
["bitfinex","ETHUSD",1732972580479,[[3679.1,2.71805],[3679.0,0.0578771],[3678.9,3.02718233],[3678.8,2.71827],[3678.3,4.79245356]],[[3679.2,1.6044],[3679.9,3.204641],[3680.1,2.07387356]]]
["bitfinex","ETHUSD",1732972626036,[[3680.1,2.71731],[3679.9,2.71745],[3679.8,1.5039],[3679.6,2.98954],[3678.6,2.71841]],[[3680.7,1.5605],[3680.8,9.03e-06],[3681.0,2.71672],[3681.1,2.71661],[3681.3,1.11]]]
["bitfinex","ETHUSD",1732972660272,[[3680.6,0.05727012],[3680.5,5.717],[3680.3,2.71715],[3680.0,2.2009],[3679.8,2.71748]],[[3680.8,9.03e-06],[3681.0,1.5942],[3681.2,1.13464953],[3681.3,5.90033356],[3681.4,4.4183343]]]
["bitfinex","ETHUSD",1732972707014,[[3678.7,0.05638506],[3677.9,2.71894],[3677.5,1.529],[3677.4,3.05621472],[3677.0,3.08133996]],[[3678.8,1.5298],[3678.9,2.07387356],[3679.1,2.71805],[3679.6,3.85232953],[3679.7,0.5057953]]]
["bitfinex","ETHUSD",1732972744698,[[3679.9,2.76978173],[3679.2,1.598],[3678.3,5.322428],[3676.3,1.37451483],[3673.0,13.00115]],[[3680.1,0.39066976],[3680.2,1.6057],[3680.3,0.22712403],[3680.4,2.07387356],[3680.7,2.71688]]]
["bitfinex","ETHUSD",1732972788194,[[3679.6,0.04869508],[3679.2,2.71792],[3679.0,4.3361],[3678.7,2.71829],[3677.9,1.47822836]],[[3679.9,1.6467],[3680.0,2.97156769],[3680.1,0.56885465],[3680.2,2.71724],[3680.4,3.20852309]]]
["bitfinex","ETHUSD",1732972830033,[[3678.6,0.03760818],[3678.2,3.26868],[3678.1,2.71878],[3677.9,1.6202],[3677.5,2.71918]],[[3678.7,0.48028137],[3678.8,3.67707356],[3679.1,2.71806],[3679.3,11.55792],[3679.5,2.07387356]]]
["bitfinex","ETHUSD",1732972861614,[[3676.4,1.6656],[3675.8,3.0]],[[3677.3,0.69593926],[3677.4,3.46260261],[3677.5,0.40719836],[3677.6,7.57408309],[3678.5,3.51531826]]]
["bitfinex","ETHUSD",1732972904386,[[3676.4,0.07213831],[3676.3,2.72006],[3676.0,2.72033],[3675.7,1.5881],[3675.5,2.72066]],[[3676.9,6.29966356],[3677.1,1.13865566],[3677.2,2.71947],[3677.3,1.96021969],[3678.3,3.97811948]]]
["bitfinex","ETHUSD",1732972908277,[[3676.4,0.07141663],[3676.1,3.27023],[3675.8,1.5881],[3675.4,2.72072],[3674.9,2.72115]],[[3676.5,2.07387356],[3676.8,3.46359192],[3676.9,2.64475566],[3677.0,2.7196],[3677.2,2.80780414]]]
["bitfinex","ETHUSD",1732972977280,[[3674.4,0.62065041],[3674.3,2.72154],[3674.2,1.567],[3674.0,2.72182],[3673.8,3.0]],[[3674.5,0.25350653],[3674.7,2.07387356],[3675.0,2.89128254],[3675.1,1.6372],[3675.2,0.54379907]]]
["bitfinex","ETHUSD",1732972982799,[[3674.4,3.62065041],[3674.3,2.72155],[3674.2,1.567],[3674.1,2.72175],[3667.5,13.0]],[[3674.5,0.65987781],[3674.7,2.55337392],[3674.9,0.1701528],[3675.0,3.14391572],[3675.1,1.6372]]]
["bitfinex","ETHUSD",1732973016213,[[3675.5,2.78815141],[3675.4,1.5476],[3675.2,2.72093],[3674.7,2.72127],[3674.1,0.1]],[[3675.8,0.56414908],[3676.0,2.07387356],[3676.1,2.72029],[3676.2,0.55129426],[3676.3,1.7394919]]]
["bitfinex","ETHUSD",1732973054634,[[3676.5,2.71996],[3676.3,5.72012],[3676.1,0.55],[3676.0,1.6086],[3673.0,1.34256316]],[[3677.0,1.69170441],[3677.1,2.88958406],[3677.2,2.78903615],[3677.3,4.79332356],[3677.4,2.13320195]]]
["bitfinex","ETHUSD",1732973091178,[[3675.4,0.06482148],[3675.3,2.72085],[3675.2,4.5349],[3675.1,2.72096],[3674.5,2.7214]],[[3675.9,4.79902502],[3676.1,2.07439313],[3676.2,2.72021],[3676.3,1.13943615],[3676.5,1.70915423]]]
["bitfinex","ETHUSD",1732973134349,[[3674.1,4.29555],[3673.8,2.72193],[3673.7,3.0],[3673.4,2.72223],[3673.2,5.29]],[[3674.4,0.93816607],[3674.7,1.5182],[3674.8,2.72128],[3674.9,3.86061615],[3675.0,1.70915423]]]
["bitfinex","ETHUSD",1732973191248,[[3674.9,0.1],[3674.8,0.1],[3674.6,7.40154218],[3674.4,4.80102382],[3674.2,2.72164]],[[3675.0,17.25892],[3676.1,1.5221],[3676.8,1.13943615],[3677.0,4.21243755],[3677.1,2.2788723]]]
["bitfinex","ETHUSD",1732973232582,[[3675.4,2.77942811],[3675.3,2.72086],[3674.8,3.0],[3674.0,4.80137382],[3671.8,4.18249151]],[[3675.5,7.77],[3675.6,1.11],[3675.7,4.44],[3675.8,1.11],[3675.9,1.11]]]
["bitfinex","ETHUSD",1732973292708,[[3677.9,8.85183683],[3677.8,2.71901],[3677.5,2.2769492],[3677.4,2.7193],[3677.3,3.25293024]],[[3678.0,14.43],[3678.1,3.33],[3679.3,2.71792],[3679.5,2.71777],[3679.9,3.14123105]]]
["bitfinex","ETHUSD",1732973352674,[[3677.9,8.1315923],[3677.8,2.07754474],[3677.7,2.71909],[3677.6,0.1],[3677.5,2.71918]],[[3678.0,15.1463395],[3679.6,1.5216],[3680.1,2.71735],[3680.2,2.07754474],[3680.4,2.81716]]]
["bitfinex","ETHUSD",1732973405377,[[3677.8,0.04888282],[3677.5,3.0],[3677.4,2.71929],[3677.2,2.71944],[3677.1,2.64763]],[[3677.9,12.6634],[3678.0,33.00319679],[3678.1,3.33],[3678.5,4.79514122],[3679.2,3.25340099]]]
["bitfinex","ETHUSD",1732973477640,[[3678.8,7.520975],[3678.6,2.71836],[3678.4,3.65495599],[3678.2,2.71872],[3678.1,1.6356]],[[3678.9,1.55204678],[3680.5,1.03643599],[3680.7,0.1],[3680.8,3.85624518],[3681.0,4.42581423]]]
["bitfinex","ETHUSD",1732973554566,[[3680.3,7.7841598],[3680.2,2.8930637],[3680.1,1.80323005],[3679.9,3.08094117],[3679.7,2.71761]],[[3680.4,8.88],[3680.6,1.11],[3680.7,3.33],[3680.8,4.44000903],[3681.0,0.01542525]]]
["bitfinex","ETHUSD",1732973656445,[[3679.8,0.08962592],[3679.7,0.93503517],[3679.1,0.32307296],[3679.0,3.56290331],[3678.9,1.6857]],[[3680.1,2.7255],[3680.2,1.11],[3680.3,1.11],[3681.2,0.93503517],[3681.3,1.11]]]
["bitfinex","ETHUSD",1732973727873,[[3680.0,0.28756797],[3678.7,1.5457],[3678.6,3.0],[3678.5,0.96249186],[3678.4,0.53738253]],[[3680.1,52.9156451],[3680.2,1.11],[3680.3,1.11],[3680.6,1.48328981],[3680.7,1.11]]]
["bitfinex","ETHUSD",1732973775822,[[3677.7,3.0],[3677.6,2.77775198],[3677.4,2.0743259],[3677.1,0.32527353],[3677.0,0.1]],[[3678.7,6.66],[3679.0,1.5844],[3679.1,9.47599417],[3679.2,2.22],[3680.0,0.2]]]
["bitfinex","ETHUSD",1732973837341,[[3677.3,0.58751538],[3677.2,3.0],[3677.1,2.0743259],[3676.8,2.36823678],[3676.7,1.10993505]],[[3677.4,15.23148342],[3677.5,1.11],[3677.9,1.5293],[3678.7,17.76],[3679.3,2.0743259]]]
["bitfinex","ETHUSD",1732973915877,[[3675.6,0.03865413],[3675.5,0.55],[3675.3,0.01089074],[3675.2,2.686842],[3675.0,3.0]],[[3676.0,0.41521827],[3676.1,1.5839],[3676.2,2.04672851],[3676.3,0.52155414],[3676.4,1.11]]]
["bitfinex","ETHUSD",1732973968603,[[3676.8,0.04324431],[3675.8,0.2715],[3675.2,2.63548494],[3674.9,1.6588],[3674.4,5.38]],[[3676.9,7.71313547],[3677.0,1.11],[3677.1,4.80285825],[3677.2,25.10530208],[3677.5,1.11]]]
["bitfinex","ETHUSD",1732973975294,[[3675.2,0.01195168],[3675.1,0.00828046],[3674.5,1.5084],[3674.0,0.42535883],[3673.3,0.1]],[[3676.3,0.1],[3676.5,1.69],[3676.8,2.07702278],[3676.9,13.21552547],[3677.0,1.11]]]
["bitfinex","ETHUSD",1732974030527,[[3675.0,7.43589796],[3674.9,0.55590616],[3674.5,0.32877569],[3674.2,0.1],[3674.1,0.42112413]],[[3675.1,8.88],[3675.5,4.44],[3675.9,1.5749],[3676.9,9.84702278],[3677.2,22.47946661]]]
["bitfinex","ETHUSD",1732974110894,[[3673.5,0.55],[3673.4,1.088537],[3673.2,3.0],[3673.1,1.6031],[3672.9,2.94150156]],[[3674.1,4.9648],[3674.2,34.30181058],[3674.3,3.33],[3674.4,3.33],[3674.5,1.11]]]
["bitfinex","ETHUSD",1732974155814,[[3674.1,12.11850361],[3674.0,0.93779413],[3673.7,0.28393105],[3673.0,1.34256316],[3525.1,0.00887741]],[[3674.2,32.67846714],[3674.3,3.33],[3674.4,3.33],[3674.5,1.11],[3674.9,1.11]]]
["bitfinex","ETHUSD",1732974209638,[[3674.4,1.81119783],[3674.2,3.0],[3674.1,0.81614259],[3674.0,1.03779413],[3673.9,0.64175281]],[[3674.5,19.13914495],[3674.7,1.11],[3674.9,1.11],[3675.0,2.22],[3675.1,12.21]]]
["bitfinex","ETHUSD",1732974299543,[[3675.4,6.2249792],[3675.1,1.22165824],[3675.0,5.83773367],[3674.9,1.543],[3674.6,0.1]],[[3675.5,39.21994099],[3675.6,1.11],[3675.9,1.5181],[3677.3,27.75],[3677.4,25.22148342]]]
["bitfinex","ETHUSD",1732974363669,[[3678.6,9.92301945],[3678.4,0.93538991],[3678.3,0.55226041],[3678.2,0.37304939],[3678.0,1.5285]],[[3678.7,21.09],[3679.1,11.00679417],[3680.2,1.11],[3680.4,2.556],[3680.7,2.04538991]]]
["bitfinex","ETHUSD",1732974411537,[[3679.0,18.20476497],[3678.7,0.67127735],[3678.6,1.5204],[3678.5,0.1],[3678.2,0.94240405]],[[3679.1,10.58599417],[3679.2,2.22],[3679.8,1.6607],[3680.2,1.11],[3680.6,2.5686]]]
["bitfinex","ETHUSD",1732974485554,[[3680.6,10.30108968],[3680.0,0.027173],[3679.7,1.93760019],[3679.5,1.22216518],[3679.0,1.086262]],[[3680.7,2.7502],[3680.8,24.35620779],[3681.3,1.11],[3681.9,0.2],[3682.1,0.93449684]]]
["bitfinex","ETHUSD",1732974527725,[[3680.0,0.027173],[3679.4,0.2717],[3679.3,0.29187301],[3679.1,4.2218801],[3679.0,1.62052233]],[[3680.1,6.0831],[3680.2,3.9763506],[3680.3,1.11],[3680.4,1.21],[3680.5,2.04449684]]]
["bitfinex","ETHUSD",1732974636933,[[3678.9,1.41343327],[3678.8,5.07263452],[3678.7,6.086693],[3678.6,2.01832279],[3678.0,2.07263452]],[[3679.0,27.86],[3679.1,2.22],[3679.2,6.66],[3679.3,1.11],[3679.6,2.22]]]
["bitfinex","ETHUSD",1732974726437,[[3675.8,0.2715],[3675.7,0.55],[3675.6,1.6079],[3675.2,3.0],[3675.1,1.087804]],[[3676.3,2.32],[3676.4,1.6209],[3676.5,1.11],[3677.0,9.99],[3677.1,2.17581694]]]
["bitfinex","ETHUSD",1732974775376,[[3675.4,0.2715],[3674.5,4.648],[3674.3,0.14143949],[3673.2,0.1],[3668.5,8.0]],[[3675.5,3.746],[3675.6,1.11],[3675.7,1.11],[3675.8,0.1],[3676.0,4.44]]]
["bitfinex","ETHUSD",1732974825876,[[3671.9,0.2715],[3671.7,0.282738],[3671.6,3.0],[3671.5,1.6179],[3671.2,0.42571238]],[[3672.8,2.7402],[3672.9,2.17581694],[3673.1,1.11],[3673.3,2.857],[3673.4,1.11]]]
["bitfinex","ETHUSD",1732974894468,[[3671.6,10.11098198],[3671.3,2.07581694],[3671.1,0.58978169],[3670.7,0.18898073],[3524.4,0.00145706]],[[3671.7,3.33],[3671.8,1.11],[3671.9,1.11],[3672.0,1.11],[3672.1,2.22]]]
["bitfinex","ETHUSD",1732974966592,[[3673.0,8.2461709],[3672.9,0.93877933],[3672.6,0.53252441],[3672.5,6.6318],[3672.4,0.1]],[[3673.1,5.55],[3673.2,1.5787],[3673.8,1.11],[3673.9,1.11],[3674.3,1.11]]]
["bitfinex","ETHUSD",1732975026744,[[3671.3,0.272],[3670.9,3.93936615],[3670.8,1.5228],[3670.7,0.29631999],[3670.3,0.55365751]],[[3671.7,1.87738612],[3671.8,19.77568044],[3671.9,1.11],[3672.1,12.21],[3672.2,3.33]]]
["bitfinex","ETHUSD",1732975079928,[[3670.2,4.33805673],[3670.1,0.93936615],[3670.0,0.18319577],[3669.8,0.30523657],[3527.7,0.58738806]],[[3670.3,13.32],[3670.5,1.11],[3670.7,1.11],[3671.0,1.11],[3671.1,1.11]]]
["bitfinex","ETHUSD",1732975150719,[[3667.7,0.4292851],[3667.3,0.875],[3667.2,1.6533],[3667.0,0.875],[3666.3,0.28456495]],[[3667.8,6.77919577],[3667.9,2.22],[3668.1,2.32],[3668.2,0.53241308],[3668.3,2.22]]]
["bitfinex","ETHUSD",1732975157854,[[3667.7,0.1572851],[3667.4,0.272],[3667.3,0.875],[3667.0,0.875],[3666.8,3.0]],[[3667.8,14.1843095],[3667.9,2.22],[3668.0,0.1],[3668.1,2.32],[3668.2,0.53241308]]]
["bitfinex","ETHUSD",1732975206767,[[3668.2,13.01392761],[3668.1,3.44203144],[3668.0,2.8394605],[3667.7,3.5646377],[3667.6,6.56603193]],[[3668.3,4.88571563],[3668.4,3.33],[3668.6,2.82537379],[3668.8,2.08523439],[3668.9,2.76611841]]]
["bitfinex","ETHUSD",1732975256194,[[3668.8,28.03414274],[3668.7,0.1],[3668.2,0.2724],[3668.0,6.56603193],[3667.6,0.57796704]],[[3668.9,6.77],[3669.8,6.51712],[3670.0,1.64],[3670.2,3.33],[3671.2,2.08523439]]]
["bitfinex","ETHUSD",1732975311389,[[3672.2,9.9555955],[3672.1,9.63320626],[3672.0,7.08523439],[3671.2,6.80017493],[3671.1,0.28658386]],[[3672.3,1.03974008],[3672.5,1.11],[3673.2,1.5647],[3674.1,4.44],[3674.5,1.11]]]
["bitfinex","ETHUSD",1732975354547,[[3673.9,18.2957304],[3673.8,6.56603193],[3673.7,0.1],[3673.6,3.08753439],[3673.5,3.17330439]],[[3674.0,3.01444027],[3674.1,8.40518249],[3674.4,1.11],[3674.6,2.22],[3674.7,2.6218]]]
["bitfinex","ETHUSD",1732975427281,[[3675.4,35.49652858],[3675.2,1.1023],[3675.1,8.44204106],[3675.0,5.00217038],[3674.9,0.54122974]],[[3675.5,11.59344273],[3675.6,1.11],[3675.7,1.11],[3676.0,4.44],[3676.2,7.1155]]]
["bitfinex","ETHUSD",1732975460654,[[3676.2,21.31],[3675.9,0.54828023],[3675.8,6.5775195],[3675.6,2.693035],[3675.5,0.28347171]],[[3676.3,10.87630552],[3677.4,3.43],[3678.0,2.08523439],[3679.2,6.66],[3680.3,2.24439705]]]
["bitfinex","ETHUSD",1732975509670,[[3677.3,35.20036021],[3677.2,6.57659487],[3676.9,0.53014784],[3676.4,2.91192255],[3676.1,9.8712379]],[[3677.4,5.55],[3677.5,1.5659],[3678.8,0.1],[3679.0,70.14],[3680.9,2.9587587]]]
["bitfinex","ETHUSD",1732975566067,[[3677.6,0.32840011],[3677.4,5.07348506],[3677.3,1.5668],[3676.9,5.0],[3676.7,6.85914968]],[[3677.7,3.33],[3677.8,1.11],[3677.9,2.32],[3678.0,7.0622],[3678.3,0.1]]]
["bitfinex","ETHUSD",1732975629434,[[3677.6,0.93574468],[3677.5,3.0],[3677.4,1.6014],[3677.3,1.21882982],[3676.9,6.57598744]],[[3677.7,39.55693377],[3677.8,1.11],[3677.9,2.22],[3678.4,3.86],[3679.0,70.58164072]]]
["bitfinex","ETHUSD",1732975689986,[[3677.6,1.20734468],[3677.3,0.93574468],[3677.1,3.0],[3677.0,1.91562342],[3676.6,7.00101752]],[[3677.7,83.10128052],[3677.8,1.11],[3677.9,2.22],[3678.0,7.1174],[3679.2,6.66]]]
["bitfinex","ETHUSD",1732975745295,[[3677.6,0.93574468],[3677.4,8.64971083],[3677.3,0.94226265],[3677.0,1.6387],[3676.6,0.3838764]],[[3677.7,119.71592085],[3677.8,1.11],[3677.9,2.22],[3678.0,5.55],[3678.1,1.5205]]]
["bitfinex","ETHUSD",1732975811018,[[3678.9,12.98947486],[3678.5,5.62089252],[3678.4,5.0],[3678.1,0.1],[3678.0,1.559]],[[3679.0,50.03026369],[3679.1,3.8614],[3679.8,1.11],[3680.1,5.55],[3680.3,2.5986785]]]
["bitfinex","ETHUSD",1732975843688,[[3678.9,17.1287841],[3678.8,5.0],[3678.7,0.1],[3678.6,2.0111327],[3678.5,0.28366212]],[[3679.0,63.87543554],[3679.1,2.22],[3679.3,1.11],[3679.5,29.2896],[3679.8,1.11]]]
["bitfinex","ETHUSD",1732975928063,[[3679.4,36.7840388],[3679.3,0.1],[3679.2,1.63230528],[3679.0,6.58325614],[3678.7,0.60857634]],[[3679.5,41.03369186],[3679.6,2.22],[3679.8,1.11],[3680.1,5.55],[3680.3,1.11]]]
["bitfinex","ETHUSD",1732975996089,[[3679.4,31.71250407],[3679.3,0.1],[3679.1,6.086518],[3679.0,2.8979351],[3678.8,0.27805127]],[[3679.5,62.9937328],[3679.6,2.22],[3679.8,1.11],[3680.1,5.55],[3680.2,3.33]]]
["bitfinex","ETHUSD",1732976009376,[[3679.4,31.71232776],[3679.3,0.1],[3679.1,6.75056843],[3679.0,2.25814394],[3678.9,0.42461295]],[[3679.5,57.74725991],[3679.6,2.22],[3679.8,1.11],[3680.1,5.55],[3680.2,3.33]]]
["bitfinex","ETHUSD",1732976119021,[[3679.3,0.2714],[3679.2,1.086388],[3679.0,0.93523558],[3678.9,8.0],[3678.7,0.1]],[[3679.5,63.87362818],[3679.6,2.22],[3679.8,1.11],[3680.7,18.69523558],[3682.5,1.13768502]]]
["bitfinex","ETHUSD",1732976127936,[[3679.3,0.2714],[3678.8,3.93523558],[3678.7,5.0],[3678.5,1.18657],[3678.4,9.07008677]],[[3679.4,10.95333547],[3679.5,59.58029271],[3679.6,2.22],[3679.8,1.11],[3680.3,1.64647129]]]
["bitfinex","ETHUSD",1732976235181,[[3679.4,0.2714],[3679.0,8.0],[3678.9,1.086598],[3678.8,0.1],[3678.6,6.58229459]],[[3679.5,19.22995477],[3679.7,1.11],[3679.9,1.11],[3680.0,25.53],[3680.1,5.55]]]
["bitfinex","ETHUSD",1732976279372,[[3679.1,9.59595335],[3678.9,5.12787561],[3678.8,5.0],[3678.5,1.662],[3677.4,0.52468138]],[[3679.2,7.77],[3679.4,1.11],[3679.5,38.75025477],[3679.7,2.7141],[3680.1,5.55]]]
["bitfinex","ETHUSD",1732976316558,[[3679.1,13.03526848],[3678.9,1.09260713],[3678.8,1.5281],[3678.6,0.76035204],[3678.2,8.55804927]],[[3679.2,22.785625],[3679.4,1.11],[3679.5,38.75025477],[3679.7,1.11],[3679.8,1.5117]]]
["bitfinex","ETHUSD",1732976385523,[[3679.4,24.92643696],[3679.3,8.45575183],[3679.1,9.503],[3679.0,0.82507623],[3678.7,2.09399144]],[[3679.5,21.31618877],[3679.7,1.11],[3679.9,1.11],[3681.8,0.93526848],[3682.0,0.54466277]]]
["bitfinex","ETHUSD",1732976442678,[[3680.6,23.5210786],[3680.5,8.45575183],[3680.3,0.53306407],[3680.2,1.5516],[3680.1,0.28333242]],[[3680.7,37.17060705],[3680.8,24.35620779],[3680.9,0.0937587],[3681.3,2.6447],[3682.8,0.5415323]]]
["bitfinex","ETHUSD",1732976492988,[[3681.6,2.57086948],[3681.4,6.58366216],[3681.1,0.58058386],[3680.8,5.0],[3680.4,0.28328206]],[[3681.7,5.55328451],[3682.2,19.98],[3682.3,30.4529],[3683.4,0.93526848],[3685.3,1.13768502]]]
["bitfinex","ETHUSD",1732976553375,[[3682.2,5.74525251],[3682.1,2.71584],[3681.9,2.71592],[3681.6,9.30006856],[3681.2,1.6287]],[[3682.3,17.08742094],[3683.6,0.63683807],[3683.7,0.1],[3685.5,8.95],[3685.6,2.22327802]]]
["bitfinex","ETHUSD",1732976648966,[[3682.7,2.71539],[3682.5,2.98689],[3682.3,2.71569],[3681.9,2.71596],[3681.8,1.5985]],[[3682.8,6.93102263],[3683.8,0.2832],[3683.9,0.39797319],[3684.1,10.08768502],[3684.4,2.27537005]]]
["bitfinex","ETHUSD",1732976709951,[[3680.0,2.71732],[3679.8,2.98893],[3679.5,2.71771],[3679.1,2.71805],[3679.0,1.5392]],[[3680.1,3.18257325],[3680.9,2.854],[3681.0,12.44243687],[3681.3,0.54016172],[3681.8,7.50407616]]]
["bitfinex","ETHUSD",1732976762604,[[3678.8,3.08967],[3678.6,2.71838],[3678.4,4.37917],[3678.2,0.1],[3677.5,0.1]],[[3678.9,7.77],[3679.0,0.53427624],[3679.3,2.07350414],[3679.6,2.856],[3679.7,3.33]]]
["bitfinex","ETHUSD",1732976874704,[[3683.9,3.2],[3681.1,0.5487118],[3676.6,2.30103549],[3676.5,55.9352093],[3674.8,14.07006843]],[[3684.0,10.42497787],[3684.2,22.15000878],[3684.4,0.53060116],[3685.0,0.93497787],[3685.6,8.95]]]
["bitfinex","ETHUSD",1732976931082,[[3680.6,7.52304],[3680.4,2.71706],[3680.2,2.7172],[3680.1,0.1],[3680.0,2.81736]],[[3680.7,14.43],[3681.0,0.53263003],[3681.1,8.8104],[3681.2,2.22],[3681.8,2.07246923]]]
["bitfinex","ETHUSD",1732977023858,[[3680.2,3.0],[3679.5,0.2715],[3679.4,1.5726],[3679.3,2.7179],[3678.8,2.72097]],[[3680.7,2.59528293],[3680.8,42.29902884],[3681.1,10.87671],[3682.0,8.95],[3682.2,4.92137691]]]
["bitfinex","ETHUSD",1732977075677,[[3680.1,2.71726],[3679.9,2.71739],[3679.8,3.0],[3679.5,2.71774],[3679.0,1.5655]],[[3680.2,0.55],[3680.3,0.8426],[3680.4,0.55],[3680.5,3.1836162],[3680.7,2.22]]]
["bitfinex","ETHUSD",1732977162818,[[3678.8,0.00272],[3678.6,2.71841],[3678.4,2.71855],[3678.0,4.28143],[3677.3,4.7929262]],[[3678.9,0.55],[3679.0,0.8426],[3679.1,1.11],[3679.2,6.08683065],[3679.3,4.2936162]]]
["bitfinex","ETHUSD",1732977243651,[[3676.2,2.7202],[3676.0,2.99184],[3675.8,2.72045],[3675.7,3.0],[3675.4,1.531]],[[3676.3,25.1123],[3676.6,0.55085897],[3676.7,5.55],[3676.8,5.55],[3677.7,10.08407379]]]
["bitfinex","ETHUSD",1732977312381,[[3675.5,7.38481],[3675.4,2.72079],[3675.1,2.72097],[3675.0,2.72104],[3674.7,2.72123]],[[3675.6,6.66],[3675.9,5.91141329],[3676.4,1.5292],[3676.7,14.5],[3677.7,1.70111068]]]
["bitfinex","ETHUSD",1732977332311,[[3676.2,10.36997206],[3676.0,3.65774306],[3675.8,2.72049],[3675.7,0.31593397],[3675.4,0.24862126]],[[3676.3,18.24896421],[3676.7,5.55],[3676.8,5.55],[3677.0,5.55],[3677.9,0.55564018]]]
["bitfinex","ETHUSD",1732977421054,[[3676.9,6.09848849],[3676.7,2.71983],[3676.5,2.71993],[3676.2,2.7202],[3675.7,1.03685021]],[[3677.0,4.34790798],[3677.1,0.93685021],[3678.0,1.11],[3678.1,1.11],[3678.8,2.71828]]]
["bitfinex","ETHUSD",1732977485357,[[3674.7,5.99311],[3674.5,2.72144],[3674.3,5.22793864],[3672.9,1.03837864],[3671.9,1.39327922]],[[3674.8,7.21],[3674.9,1.5414],[3675.3,0.54356905],[3675.4,17.76],[3676.0,0.93837864]]]
["bitfinex","ETHUSD",1732977550020,[[3673.6,5.72212],[3673.5,4.25098],[3673.3,2.72234],[3673.1,2.99425],[3672.0,2.18025385]],[[3673.7,2.22],[3673.8,1.11],[3674.2,3.33],[3674.3,16.65],[3674.5,2.6381]]]
["bitfinex","ETHUSD",1732977617749,[[3674.1,9.42831416],[3673.9,2.72184],[3673.7,2.72205],[3673.6,2.72212],[3673.5,3.85097945]],[[3674.2,4.44],[3674.7,5.55],[3675.3,8.95],[3676.1,2.72028],[3676.2,5.39]]]
["bitfinex","ETHUSD",1732977681974,[[3673.2,2.72239],[3673.0,2.72255],[3672.7,2.72273],[3672.6,2.08025385],[3672.5,3.0]],[[3673.3,7.21],[3673.4,4.44],[3673.7,4.98858212],[3673.8,8.95],[3674.3,16.65]]]
["bitfinex","ETHUSD",1732977772011,[[3675.3,8.89527688],[3675.1,3.65892628],[3675.0,0.1],[3674.9,2.72112],[3674.7,4.43162232]],[[3676.0,1.6079],[3676.8,1.11],[3677.0,4.9862619],[3677.5,8.95],[3677.7,2.74107087]]]
["bitfinex","ETHUSD",1732977843513,[[3675.7,8.17198961],[3675.5,4.35078],[3675.3,2.72082],[3675.0,2.07743249],[3674.9,2.82109]],[[3675.8,23.31],[3675.9,4.44],[3676.0,1.11],[3676.3,1.5091],[3676.5,5.55]]]
["bitfinex","ETHUSD",1732977945251,[[3675.4,8.30641011],[3675.3,0.93737402],[3675.2,2.72092],[3675.1,0.93737402],[3675.0,2.72106]],[[3675.5,9.99],[3675.6,1.11],[3675.9,1.11],[3676.0,13.32000154],[3676.3,1.5906]]]
["bitfinex","ETHUSD",1732978004265,[[3672.9,2.72263],[3672.8,2.7227],[3672.6,0.93737402],[3672.3,1.6413],[3672.2,2.72314]],[[3673.3,0.55],[3673.4,2.6692],[3673.7,8.95],[3673.8,2.82197],[3675.4,3.75282615]]]
["bitfinex","ETHUSD",1732978058253,[[3670.9,7.41486924],[3670.7,2.72421],[3670.6,2.08256],[3670.5,2.72442],[3670.3,2.72451]],[[3671.0,1.11],[3671.2,3.33],[3672.0,8.95],[3672.1,2.06747515],[3672.2,2.22]]]
["bitfinex","ETHUSD",1732978117761,[[3669.9,0.1575687],[3669.6,1.0],[3669.5,2.72515],[3669.3,4.31231],[3667.9,2.72633]],[[3670.0,15.05],[3670.1,1.6272],[3670.2,11.0504759],[3670.4,8.37451],[3670.5,7.76558281]]]
["bitfinex","ETHUSD",1732978204006,[[3669.6,5.83108915],[3669.4,2.72518],[3669.3,1.638],[3669.2,2.72534],[3669.0,2.72553]],[[3669.7,24.97239],[3669.8,1.5156],[3670.0,9.99],[3670.2,7.77],[3670.4,5.55]]]
["bitfinex","ETHUSD",1732978274880,[[3669.6,3.78932117],[3669.4,2.72523],[3669.2,0.2723],[3669.0,2.72548],[3668.9,3.0]],[[3669.7,20.15579],[3670.0,9.99],[3670.2,7.77],[3670.3,9.49012227],[3670.4,5.55]]]
["bitfinex","ETHUSD",1732978316090,[[3669.0,0.94042503],[3668.8,2.72568],[3668.5,3.93862503],[3668.2,0.28383121],[3668.1,4.5377]],[[3669.2,5.47077157],[3669.3,10.06],[3669.4,3.83525],[3669.5,8.88],[3669.6,3.83509]]]
["bitfinex","ETHUSD",1732978384320,[[3664.5,2.82410365],[3664.3,2.72899],[3663.9,1.5474],[3663.8,5.72935],[3663.7,2.0882975]],[[3664.6,3.33],[3664.7,4.902],[3665.0,8.85],[3665.4,3.2710303],[3665.6,2.82806]]]
["bitfinex","ETHUSD",1732978449729,[[3664.5,8.09763944],[3664.4,4.8172475],[3664.2,0.2723],[3664.1,2.82914],[3663.2,5.28668184]],[[3664.6,12.4365287],[3665.7,3.33],[3665.8,2.7449],[3665.9,9.63608],[3666.1,8.85]]]
["bitfinex","ETHUSD",1732978513339,[[3663.5,2.72962],[3663.3,2.72977],[3663.2,0.2726],[3663.1,2.0882975],[3662.7,2.73017]],[[3664.2,1.5259],[3664.3,1.11],[3664.5,2.72888],[3664.6,8.85],[3664.7,0.55]]]
["bitfinex","ETHUSD",1732978560194,[[3661.9,2.73082],[3661.7,2.73097],[3661.4,2.73115],[3661.1,3.6186975],[3660.9,2.73155]],[[3662.0,12.21],[3662.2,1.6366],[3662.4,8.85],[3662.7,8.30584789],[3662.9,2.73009]]]
["bitfinex","ETHUSD",1732978565158,[[3661.0,2.73149],[3660.9,1.5304],[3660.7,4.8199675],[3660.6,0.2726],[3654.9,12.1940593]],[[3661.8,1.6366],[3661.9,0.55],[3662.0,14.43],[3662.1,2.73072],[3662.2,8.85]]]
["bitfinex","ETHUSD",1732978619049,[[3661.9,8.85564508],[3661.8,2.73089],[3661.7,2.0882975],[3661.6,0.55338927],[3661.5,4.8193675]],[[3662.0,19.47945],[3662.7,7.77],[3663.2,1.11],[3664.2,1.11],[3664.3,3.83904]]]
["bitfinex","ETHUSD",1732978669413,[[3659.2,2.73283],[3659.0,2.73294],[3658.5,2.73764727],[3658.3,2.0882975],[3650.3,13.95406772]],[[3659.3,11.0133],[3659.9,2.73232],[3660.0,0.1],[3660.2,2.7321],[3660.3,0.1]]]
["bitfinex","ETHUSD",1732978717453,[[3655.3,0.1575687],[3654.9,2.73605],[3654.8,0.005],[3654.7,0.2726],[3654.1,2.0882975]],[[3655.8,0.55],[3655.9,1.6639],[3656.0,3.95870077],[3656.1,11.5852],[3656.3,2.0882975]]]
["bitfinex","ETHUSD",1732978745509,[[3654.7,0.005],[3653.9,2.73679],[3653.7,2.73693],[3653.6,1.5415],[3653.4,2.0882975]],[[3654.8,13.77072],[3655.0,2.73598],[3655.3,0.1],[3655.4,0.1],[3655.5,2.73566]]]
["bitfinex","ETHUSD",1732978792033,[[3657.4,2.73418],[3657.3,1.5574],[3657.2,2.73433],[3656.7,2.0882975],[3656.2,2.735]],[[3658.0,8.85],[3658.1,2.73366],[3658.3,4.37482],[3658.7,2.73326],[3659.1,2.1882975]]]
["bitfinex","ETHUSD",1732978828721,[[3654.7,0.005],[3654.0,2.73671],[3653.9,1.596],[3653.7,2.73694],[3653.5,2.0882975]],[[3654.8,2.73612],[3654.9,1.6495],[3655.0,11.58597],[3655.3,0.55419173],[3655.5,2.73565]]]
["bitfinex","ETHUSD",1732978871562,[[3654.6,2.73621],[3654.5,0.0325029],[3654.3,1.6331],[3654.2,2.73656],[3654.1,2.0882975]],[[3655.0,8.85],[3656.0,0.01067241],[3656.5,1.1260795]]]
["bitfinex","ETHUSD",1732978911733,[[3659.8,0.03269756],[3659.7,2.73245],[3659.4,2.73262],[3659.3,4.03448215],[3658.5,2.73334]],[[3660.4,0.55],[3660.5,2.73189],[3660.6,4.23559],[3660.8,8.85],[3664.3,22.52911925]]]
["bitfinex","ETHUSD",1732978947536,[[3662.6,8.89414722],[3662.4,2.73039],[3662.3,2.47898215],[3662.2,2.73059],[3662.1,1.65844244]],[[3662.7,4.27446327],[3663.9,1.11],[3664.1,1.11],[3664.2,12.68911],[3664.3,2.765]]]
["bitfinex","ETHUSD",1732979008832,[[3662.5,2.73037],[3662.3,2.73052],[3662.0,0.2733],[3661.9,3.0],[3661.8,2.46056028]],[[3662.8,2.7168],[3663.2,14.43],[3663.3,2.72982],[3663.5,11.40963],[3664.6,0.42524565]]]
["bitfinex","ETHUSD",1732979032377,[[3664.1,2.72918],[3664.0,2.72925],[3663.8,2.36567298],[3663.6,2.7295],[3663.1,1.3393913]],[[3664.2,2.22001],[3664.3,1.11],[3664.5,1.6324],[3665.8,1.11],[3665.9,9.63608]]]
["bitfinex","ETHUSD",1732979114426,[[3667.7,8.83738557],[3667.6,4.05626276],[3667.5,2.09237298],[3667.4,2.72672],[3667.3,2.09237298]],[[3667.8,5.17e-06],[3668.7,0.1564064],[3668.9,6.1057],[3669.1,2.22],[3669.5,17.56]]]
["bitfinex","ETHUSD",1732979173362,[[3666.7,3.7114706],[3666.6,2.09237298],[3666.5,4.27344],[3666.3,5.72751],[3666.0,4.82013298]],[[3666.8,4.44],[3667.2,1.11],[3667.4,1.5466],[3667.5,1.11],[3667.7,14.23]]]
["bitfinex","ETHUSD",1732979224589,[[3665.9,2.72784],[3665.8,2.72789],[3665.5,2.08741293],[3665.2,7.31876],[3664.9,2.72857]],[[3666.0,3.7335],[3666.2,2.22],[3666.3,1.11],[3666.6,8.68],[3666.8,5.585224]]]
["bitfinex","ETHUSD",1732979270004,[[3661.2,2.73134],[3661.1,0.05231596],[3660.9,2.73156],[3660.4,2.73189],[3660.0,2.47622553]],[[3661.3,1.5211],[3661.7,8.68],[3661.9,2.73087],[3662.0,3.84075],[3662.2,0.1]]]
["bitfinex","ETHUSD",1732979328605,[[3665.7,3.32108672],[3665.6,2.72806],[3665.3,5.19719111],[3664.8,2.7286],[3663.8,0.1]],[[3665.8,8.88],[3666.1,1.6525],[3666.3,1.11],[3666.4,2.72752],[3668.0,5.19520111]]]
["bitfinex","ETHUSD",1732979367167,[[3664.4,0.2724],[3664.0,2.08938552],[3663.8,4.5984],[3662.0,1.091525],[3661.1,1.37984081]],[[3665.1,1.11],[3665.2,1.962863],[3665.5,2.72815],[3665.6,8.68],[3666.8,6.71128791]]]
["bitfinex","ETHUSD",1732979422986,[[3667.6,6.3116142],[3667.5,4.26215],[3667.4,2.08938552],[3667.3,0.1],[3667.1,2.82695]],[[3667.7,0.28879311],[3668.2,1.11],[3668.9,4.7915764],[3669.1,2.22],[3669.5,8.88]]]
["bitfinex","ETHUSD",1732979468840,[[3668.9,3.0],[3668.8,2.72567],[3668.6,4.81520552],[3668.2,2.72607],[3667.5,2.49795645]],[[3669.4,13.24153547],[3669.5,1.11],[3669.6,5.55],[3669.7,32.33196],[3669.9,3.00926138]]]
["bitfinex","ETHUSD",1732979476635,[[3669.2,5.72538],[3668.9,2.7256],[3668.8,0.2727],[3668.6,2.08938552],[3526.9,0.036]],[[3669.4,14.43],[3669.5,1.11],[3669.6,5.55],[3669.7,31.24259],[3669.9,0.89]]]
["bitfinex","ETHUSD",1732979537594,[[3668.8,2.72782619],[3668.3,1.5901],[3667.9,2.72634]],[[3668.9,19.98],[3669.0,1.11],[3669.1,1.11],[3669.3,28.0993],[3669.4,15.54]]]
["bitfinex","ETHUSD",1732979587026,[[3668.8,0.00214619],[3668.5,1.6308],[3668.4,2.72592],[3668.2,2.72612],[3667.7,2.72649]],[[3668.9,59.74],[3669.0,1.11],[3669.1,3.83547],[3669.2,0.89],[3669.3,22.03973]]]
["bitfinex","ETHUSD",1732979648640,[[3665.6,3.65298552],[3664.9,0.30412176],[3664.8,0.1],[3664.5,2.41888186],[3664.4,0.1]],[[3666.6,1.6105],[3666.7,0.52276],[3666.9,0.89],[3667.1,2.72695],[3667.3,8.68]]]
["bitfinex","ETHUSD",1732979704233,[[3668.8,8.50358709],[3668.7,2.82576],[3668.3,2.72601],[3667.9,1.090031]],[[3668.9,4.62562555],[3669.0,1.11],[3669.1,1.11],[3669.3,17.76],[3669.4,15.54]]]
["bitfinex","ETHUSD",1732979761746,[[3667.8,9.74151866],[3667.6,2.72656],[3667.4,3.1461751],[3667.3,0.1],[3667.0,0.41082884]],[[3667.9,15.54],[3668.2,1.11],[3668.4,5.55],[3668.7,1.11],[3669.1,2.6894]]]
["bitfinex","ETHUSD",1732979827740,[[3669.2,7.87925243],[3669.0,2.72548],[3668.8,2.72568],[3668.7,2.4429],[3668.6,2.72583]],[[3669.3,1.11001],[3670.2,9.2865],[3670.4,5.55],[3671.3,2.72383],[3671.6,2.72362]]]
["bitfinex","ETHUSD",1732979868185,[[3669.6,7.61096911],[3669.4,4.80884111],[3669.2,2.72538],[3669.1,0.24978331],[3668.8,2.82568]],[[3669.7,4.72305412],[3670.0,9.99],[3670.4,5.55],[3670.7,10.4604]]]
["bitfinex","ETHUSD",1732979937543,[[3672.8,5.77767405],[3672.7,4.80639111],[3672.5,4.30278],[3672.2,2.72313],[3672.0,0.2722]],[[3672.9,9.6466064],[3673.3,2.22],[3673.4,1.11],[3673.6,1.6248],[3674.2,2.22]]]
["bitfinex","ETHUSD",1732979990394,[[3673.3,5.99448],[3673.2,2.72236],[3672.8,2.72265],[3672.3,2.72301],[3672.2,2.08360111]],[[3673.4,2.77],[3673.5,7.1433],[3674.0,1.11],[3674.2,1.11],[3674.3,2.72161]]]
["bitfinex","ETHUSD",1732980034249,[[3668.4,1.5884],[3668.3,0.25530172],[3668.1,2.72618],[3667.7,5.90010811],[3666.4,0.42620748]],[[3669.6,0.55],[3669.7,2.08360111],[3669.8,1.21],[3669.9,1.5766],[3670.1,0.1]]]
["bitfinex","ETHUSD",1732980096041,[[3672.1,7.84141186],[3671.9,2.72333],[3671.7,4.64383],[3671.5,2.72368],[3671.4,2.72375]],[[3672.2,2.22],[3672.5,1.11],[3672.7,2.22],[3672.9,1.5661],[3673.0,7.77]]]
["bitfinex","ETHUSD",1732980151984,[[3673.2,2.74223103],[3673.0,2.72251],[3672.7,0.272],[3672.6,2.72282],[3672.3,2.08360111]],[[3673.3,16.65],[3673.4,2.7582],[3673.5,3.33001],[3674.3,2.72165],[3674.5,0.2]]]
["bitfinex","ETHUSD",1732980171700,[[3671.3,2.72382],[3671.0,2.72398],[3670.9,3.0],[3670.6,0.272],[3670.5,4.24576]],[[3671.5,0.55],[3671.6,0.21357],[3671.7,1.5857],[3671.8,0.55],[3672.0,3.78217]]]
["bitfinex","ETHUSD",1732980281310,[[3671.4,7.62505],[3671.2,2.72384],[3671.1,5.34224834],[3671.0,0.1],[3670.9,3.11773916]],[[3671.5,5.60608394],[3672.1,0.04890865],[3672.5,1.11],[3672.7,1.5687],[3673.1,6.66]]]
["bitfinex","ETHUSD",1732980347254,[[3672.4,6.04348272],[3672.3,2.08360111],[3672.2,2.72316],[3672.0,2.72327],[3671.7,1.5479]],[[3672.5,15.5223],[3673.1,6.66],[3673.3,17.76],[3673.6,5.44435],[3675.3,2.5508]]]
["bitfinex","ETHUSD",1732980455908,[[3674.6,6.97515092],[3674.4,2.72153],[3674.2,2.72162],[3674.0,0.93800262],[3673.7,1.90729988]],[[3674.7,15.46840689],[3675.5,10.17388],[3676.0,13.47640794],[3676.2,2.72025],[3676.3,3.65812262]]]
["bitfinex","ETHUSD",1732980465796,[[3675.0,5.99308],[3674.8,2.72117],[3674.6,7.89825342],[3674.5,2.14058199],[3674.4,2.72153]],[[3675.5,10.17388],[3675.6,2.6408],[3676.0,13.47640794],[3676.7,8.68],[3677.6,2.71918]]]
["bitfinex","ETHUSD",1732980527114,[[3674.8,3.03171116],[3674.6,6.65937262],[3674.5,1.5246],[3674.4,2.72149],[3674.0,2.72182]],[[3674.9,5.55],[3675.2,1.11],[3675.3,1.6336],[3675.6,4.44],[3675.9,0.1]]]
["bitfinex","ETHUSD",1732980625151,[[3675.9,6.96820199],[3675.7,2.72051],[3675.6,2.72064],[3675.4,0.54209987],[3675.3,1.6613]],[[3676.0,19.60287794],[3676.4,1.6592],[3676.5,5.55],[3676.6,1.11],[3676.8,6.66]]]
["bitfinex","ETHUSD",1732980707772,[[3676.4,9.56284014],[3676.2,3.27040671],[3676.1,0.33296741],[3676.0,2.7203],[3675.8,3.3888895]],[[3676.5,30.61803577],[3676.6,1.11],[3676.8,6.66],[3677.4,1.623],[3678.1,1.11]]]
["bitfinex","ETHUSD",1732980795481,[[3673.0,2.72257],[3672.8,2.72271],[3672.7,2.72278],[3672.6,3.0],[3672.4,1.8951]],[[3673.1,3.33],[3673.3,4.44],[3673.5,1.6005],[3673.7,1.11],[3674.0,2.82183]]]
["bitfinex","ETHUSD",1732980840478,[[3674.1,9.35793565],[3673.9,2.72184],[3673.7,2.72201],[3673.6,2.72212],[3673.5,2.07887229]],[[3674.2,0.35748],[3674.6,1.11],[3674.7,4.44],[3674.9,3.33],[3675.2,1.6407]]]
["bitfinex","ETHUSD",1732980884626,[[3673.2,2.72242],[3673.0,2.72256],[3672.8,6.43903536],[3672.5,2.72293],[3672.2,5.72316]],[[3673.3,3.8574],[3673.6,10.9],[3674.1,1.11],[3674.2,1.11],[3674.3,3.83162]]]
["bitfinex","ETHUSD",1732980962005,[[3674.4,7.87165952],[3674.3,2.7216],[3674.2,1.5296],[3674.0,2.72178],[3673.7,0.2719]],[[3674.5,18.87001],[3674.8,1.5701],[3674.9,15.03885],[3675.6,1.11],[3675.7,11.44960214]]]
["bitfinex","ETHUSD",1732981018746,[[3676.4,0.06802998],[3676.3,2.72012],[3676.1,0.93723449],[3675.8,0.2719],[3675.2,1.63248628]],[[3676.5,11.5609],[3676.7,1.11],[3677.0,4.44000164],[3677.1,2.71954],[3677.4,11.39935]]]
["bitfinex","ETHUSD",1732981088821,[[3676.1,2.7202],[3676.0,2.72028],[3675.7,2.07689205],[3675.6,3.0],[3675.4,2.72075]],[[3676.3,4.29943547],[3676.4,5.49583547],[3676.5,38.95990237],[3676.7,9.79],[3678.3,2.22]]]
["bitfinex","ETHUSD",1732981175756,[[3676.6,2.71988],[3676.4,3.26331027],[3676.0,3.0],[3675.0,4.89467999],[3674.9,0.1]],[[3677.0,11.54473],[3677.2,1.11],[3677.3,2.71939],[3677.4,8.68],[3677.5,3.82925]]]
["bitfinex","ETHUSD",1732981198577,[[3674.7,2.72131],[3674.6,2.72133],[3674.0,7.29786],[3673.8,2.07363999],[3663.7,17.8460817]],[[3674.8,3.88],[3675.2,2.6647],[3675.5,8.68],[3675.6,2.72071],[3676.1,7.23131817]]]
["bitfinex","ETHUSD",1732981323065,[[3678.8,4.50257],[3678.7,3.1],[3678.6,2.71837],[3678.4,2.71853],[3678.2,8.66394656]],[[3679.5,1.618],[3679.6,0.1564064],[3679.8,12.21001],[3680.6,1.11]]]
["bitfinex","ETHUSD",1732981385129,[[3677.9,2.71886],[3677.7,3.65459067],[3677.6,0.06482731],[3677.3,3.65484067],[3677.1,1.65039217]],[[3678.2,2.7215],[3678.7,2.71836],[3679.0,2.71813],[3679.1,8.78],[3679.2,0.93552067]]]
["bitfinex","ETHUSD",1732981429924,[[3678.0,5.29255949],[3677.9,0.02718661],[3677.8,2.71896],[3677.6,2.99103],[3677.4,3.31295882]],[[3678.1,1.11],[3678.2,11.1],[3679.3,7.1426],[3679.5,8.78],[3679.6,4.44]]]
["bitfinex","ETHUSD",1732981491528,[[3676.5,0.06155088],[3676.4,2.72],[3676.2,3.65676435],[3675.8,1.5254],[3675.7,2.72051]],[[3677.0,1.5743],[3677.1,2.71958],[3677.2,11.49947],[3677.3,0.444897],[3677.7,0.55297408]]]
["bitfinex","ETHUSD",1732981534629,[[3676.7,2.7198],[3676.4,2.72005],[3676.2,0.93658435],[3676.1,1.5204],[3675.9,2.72036]],[[3677.0,1.5663],[3677.5,8.78],[3677.6,1.47054789],[3677.7,2.81913],[3678.7,3.85621139]]]
["bitfinex","ETHUSD",1732981588053,[[3679.0,2.71812],[3678.8,4.79377606],[3678.5,1.5748],[3678.4,2.71851],[3675.2,0.56659329]],[[3679.3,5.55],[3679.4,7.77],[3679.6,4.44],[3679.7,3.82767],[3679.8,12.5484]]]
["bitfinex","ETHUSD",1732981594380,[[3679.0,1.5748],[3678.8,2.07550606],[3678.1,0.55009224],[3678.0,2.42345644]],[[3679.3,6.5609507],[3679.4,7.77],[3679.6,4.44],[3679.7,1.11],[3679.8,3.7684]]]
["bitfinex","ETHUSD",1732981710674,[[3680.6,6.14817736],[3680.5,2.71702],[3680.3,2.71711],[3680.1,0.80808098],[3680.0,0.1]],[[3680.7,3.51e-06],[3680.8,40.8216],[3681.2,2.22],[3681.4,1.6034],[3682.6,3.65090541]]]
["bitfinex","ETHUSD",1732981732280,[[3683.0,0.04675696],[3682.9,2.71521],[3682.7,2.71539],[3682.3,3.58856058],[3682.2,2.71574]],[[3683.2,1.5333],[3683.3,0.1564064],[3683.4,8.78],[3683.7,1.11],[3683.8,2.71459]]]
["bitfinex","ETHUSD",1732981786789,[[3683.6,7.26232189],[3683.5,5.0],[3683.4,2.81483],[3683.1,2.71506],[3683.0,0.44591544]],[[3683.7,1e-05],[3684.0,20.59],[3684.2,22.15000878],[3684.3,0.00785672],[3684.6,1.543]]]
["bitfinex","ETHUSD",1732981849459,[[3682.7,0.07620942],[3682.6,15.0],[3682.1,1.08576],[3681.8,1.6098],[3681.7,2.34053972]],[[3682.8,1.5256],[3682.9,2.71531],[3683.1,2.7151],[3683.5,8.78],[3683.6,2.81477]]]
["bitfinex","ETHUSD",1732981906959,[[3681.1,1.5068],[3680.3,1.90730642],[3679.8,2.36511932],[3679.7,0.0271661],[3679.5,5.1]],[[3681.8,2.71609],[3682.0,11.49591],[3682.3,0.1],[3682.4,1.617],[3682.6,1.83106569]]]
["bitfinex","ETHUSD",1732981951617,[[3680.9,1.5524],[3680.1,0.2711],[3680.0,0.54596647],[3679.7,0.02716842],[3679.6,2.07106234]],[[3681.4,10.23688212],[3681.6,2.71623],[3681.7,2.7162],[3681.8,2.07106234],[3682.2,3.83086234]]]
["bitfinex","ETHUSD",1732982001580,[[3681.1,1.6311],[3680.2,0.2711],[3680.1,0.21366665],[3679.9,2.07106234],[3679.3,0.02716781]],[[3681.9,8.5221],[3682.1,3.61296234],[3682.2,2.71582],[3682.6,2.71554]]]
["bitfinex","ETHUSD",1732982066732,[[3679.8,1.5285],[3679.1,2.34216234],[3678.9,0.53135227],[3678.6,0.1],[3678.5,0.41161758]],[[3680.6,2.71695],[3680.8,3.69732716],[3680.9,7.08851157],[3681.0,1.5784],[3681.2,2.07106234]]]
["bitfinex","ETHUSD",1732982115565,[[3680.8,0.2307],[3680.2,2.07116145],[3680.1,0.81860557],[3679.5,2.17116145],[3527.8,0.00142368]],[[3681.5,7.08610942],[3681.6,0.86402094],[3681.7,1.5541],[3681.9,2.716],[3682.1,2.71585]]]
["bitfinex","ETHUSD",1732982167640,[[3680.4,0.2307],[3679.8,2.07116145],[3679.6,0.53385189],[3679.2,0.02716873],[3679.1,0.3714]],[[3681.0,0.99032422],[3681.2,7.08610942],[3681.3,4.35917],[3681.6,2.71622],[3682.5,2.36800483]]]
["bitfinex","ETHUSD",1732982222153,[[3678.3,1.8723046],[3677.8,0.04438946],[3677.7,0.02718524],[3677.5,0.1],[3677.4,0.1]],[[3679.7,1.5108],[3679.8,7.64126491],[3680.3,0.14396667],[3680.4,1.21994847],[3680.5,1.13400241]]]
["bitfinex","ETHUSD",1732982290825,[[3679.4,0.93552855],[3678.9,0.2714],[3678.4,0.93552855],[3678.2,0.54656684],[3678.0,0.02717851]],[[3679.7,1.6213],[3680.1,0.02719623],[3680.2,7.08610942],[3681.0,1.13675121],[3681.4,8.48581286]]]
["bitfinex","ETHUSD",1732982352922,[[3677.2,0.93552855],[3676.5,0.8282207],[3676.2,0.93552855],[3676.1,0.42511783],[3675.8,0.01360056]],[[3677.6,1.6343],[3677.9,0.0640604],[3678.0,7.08610942],[3678.8,2.71829],[3679.4,2.71788]]]
["bitfinex","ETHUSD",1732982399284,[[3673.8,0.93552855],[3673.6,0.5436],[3673.0,0.5435634],[3672.9,0.93552855],[3672.5,0.98077356]],[[3674.3,1.5609],[3674.4,0.09808509],[3674.5,7.08610942],[3674.9,0.28498393],[3675.2,0.93552855]]]
["bitfinex","ETHUSD",1732982452925,[[3675.1,0.32487205],[3675.0,2.07718489],[3674.8,0.2719],[3674.5,0.54041412],[3674.0,5.0]],[[3676.1,7.08610942],[3676.2,0.0640604],[3676.4,1.5881],[3676.9,3.59690715],[3677.1,4.79672489]]]
["bitfinex","ETHUSD",1732982470633,[[3675.2,0.0324449],[3674.8,0.5436],[3674.4,2.0777928],[3674.0,0.53778761],[3673.6,0.39202955]],[[3675.4,0.03401518],[3675.5,0.24781017],[3675.6,0.17013726],[3675.7,1.6033],[3675.9,7.08610942]]]
["bitfinex","ETHUSD",1732982535650,[[3673.8,2.0777928],[3673.5,0.5436],[3673.3,0.5485808],[3672.6,0.0359396],[3672.4,0.67452232]],[[3674.5,0.03402256],[3674.6,0.0640604],[3674.8,8.98],[3674.9,2.72116],[3675.0,1.58]]]
["bitfinex","ETHUSD",1732982539768,[[3673.2,2.0777928],[3673.1,0.5436],[3672.4,0.4283064],[3672.3,0.5436],[3672.1,0.04960955]],[[3674.1,0.0640604],[3674.2,0.16780857],[3674.3,9.01402655],[3674.4,1.58],[3674.7,2.72131]]]
["bitfinex","ETHUSD",1732982624468,[[3674.3,0.5572],[3673.8,2.0777928],[3673.4,0.5332325],[3673.2,3.0],[3672.8,0.0359396]],[[3674.8,0.0640604],[3675.0,0.47295545],[3675.1,11.67101],[3675.2,1.5704],[3675.3,2.72087]]]
["bitfinex","ETHUSD",1732982630787,[[3674.4,0.5572],[3673.9,2.0777928],[3673.4,0.5332325],[3672.8,5.3719],[3662.8,0.01183934]],[[3675.0,0.20925476],[3675.1,1.7183604],[3675.4,2.72082],[3675.7,11.67058],[3676.0,1.13661781]]]
["bitfinex","ETHUSD",1732982678878,[[3673.2,2.07869124],[3672.8,0.82695814],[3672.5,3.0],[3672.0,2.07869124],[3669.5,13.0]],[[3674.3,1.5428],[3674.6,0.0640604],[3675.0,0.03402119],[3675.1,11.50105],[3675.2,2.07869124]]]
["bitfinex","ETHUSD",1732982719848,[[3675.4,2.07931962],[3674.9,0.0136299],[3674.8,0.26260406],[3674.7,0.54672094],[3674.3,5.0]],[[3675.9,1.6102],[3676.6,0.0640604],[3677.0,8.78],[3677.6,5.35],[3677.7,5.48771858]]]
["bitfinex","ETHUSD",1732982786550,[[3679.0,2.07931962],[3678.1,0.2719],[3678.0,7.07931962],[3677.9,0.0359396],[3677.8,0.1]],[[3679.8,1.5382],[3680.0,0.0640604],[3680.6,0.03396943],[3680.7,8.78],[3681.0,2.07931962]]]
["bitfinex","ETHUSD",1732982808708,[[3678.1,0.20793196],[3678.0,2.07931962],[3677.4,0.2719],[3677.3,5.95202319],[3677.1,0.1]],[[3678.9,1.5047],[3679.2,0.0640604],[3679.9,0.03397843],[3680.0,8.99],[3680.1,2.07931962]]]
["bitfinex","ETHUSD",1732982863123,[[3675.8,2.07547885],[3675.5,0.30521056],[3675.3,0.42515115],[3675.2,0.55147557],[3675.0,2.36099788]],[[3676.3,1.5322],[3676.5,0.1],[3676.6,0.0640604],[3677.5,0.03400165],[3677.6,8.99]]]
["bitfinex","ETHUSD",1732982920183,[[3674.0,0.54447743],[3673.8,0.20751667],[3673.7,2.07516665],[3672.9,1.28573726],[3672.7,0.90019335]],[[3674.5,1.5983],[3674.6,0.6140604],[3674.8,0.1],[3675.6,0.03401974],[3675.7,8.99]]]
["bitfinex","ETHUSD",1732982977300,[[3676.8,2.34706665],[3676.6,0.54027024],[3675.4,5.54928036],[3675.0,2.07516665],[3674.0,2.857]],[[3677.2,1.5154],[3677.3,0.1],[3677.5,0.1],[3677.6,0.17438],[3678.5,0.03399311]]]
["bitfinex","ETHUSD",1732983036489,[[3680.0,0.03974863],[3679.7,2.07516665],[3679.2,0.0146],[3678.9,0.34669324],[3678.8,0.108625]],[[3680.1,1.6469],[3680.2,0.1],[3680.4,0.1],[3681.6,0.03396709],[3681.7,8.99]]]
["bitfinex","ETHUSD",1732983086081,[[3681.9,0.0335002],[3681.8,2.07516665],[3681.2,1.43],[3681.0,0.4293441]],[[3682.0,1.5572],[3683.0,0.0339514],[3683.1,0.2585509],[3683.3,8.99],[3683.4,0.1]]]
["bitfinex","ETHUSD",1732983130785,[[3678.2,0.02819878],[3678.1,0.2716],[3678.0,1.43],[3677.8,2.0719665],[3677.5,0.53889595]],[[3679.1,0.66923087],[3679.2,1.632],[3679.3,0.03398502],[3679.4,8.99],[3680.1,0.1]]]
["bitfinex","ETHUSD",1732983161175,[[3674.7,0.02839686],[3674.2,2.07516665],[3673.8,0.2716],[3673.7,0.21508431],[3673.5,0.68281003]],[[3675.3,0.03401452],[3675.4,1.6277],[3676.3,8.99],[3676.4,0.55],[3677.5,3.25933681]]]
["bitfinex","ETHUSD",1732983223310,[[3677.1,0.2716],[3676.6,0.05],[3676.5,2.60965681],[3675.3,5.1],[3674.9,3.5824819]],[[3677.6,0.19647332],[3677.7,1.5908],[3678.7,2.31552648],[3678.8,9.09],[3678.9,0.1]]]
["bitfinex","ETHUSD",1732983276472,[[3673.8,0.04480984],[3673.7,0.05],[3673.5,2.07516665],[3673.1,0.5332775],[3672.7,1.359799]],[[3674.6,0.55],[3674.7,0.15404244],[3674.9,1.5064],[3675.5,0.0340262],[3675.8,0.74605615]]]
["bitfinex","ETHUSD",1732983324340,[[3670.0,0.03769334],[3669.9,2.07516665],[3669.7,0.23093083],[3669.3,0.26625018],[3668.9,5.47290993]],[[3671.1,0.03405471],[3671.2,0.55],[3671.3,1.6546],[3672.1,2.07516665],[3672.2,0.55582631]]]
["bitfinex","ETHUSD",1732983358456,[[3668.7,2.07516665],[3668.5,0.2719],[3667.8,2.07516665],[3667.4,0.1],[3667.2,5.1]],[[3670.0,0.03407268],[3670.1,1.06267734],[3670.2,10.5927],[3670.9,0.1],[3671.0,2.17516665]]]
["bitfinex","ETHUSD",1732983398172,[[3668.7,2.08446658],[3668.4,0.1585509],[3668.2,0.875],[3667.6,0.2719],[3646.1,28.053529]],[[3669.1,0.55],[3669.6,0.03407497],[3669.9,0.55069367],[3670.2,9.09],[3670.3,5.68957]]]
["bitfinex","ETHUSD",1732983438271,[[3669.6,0.875],[3669.5,2.08446658],[3668.5,0.2719],[3668.4,0.1585509],[3668.2,0.28517143]],[[3669.9,15.0],[3670.6,10.5113],[3670.9,0.67362615],[3671.2,0.55552679],[3671.5,1.22836002]]]
["bitfinex","ETHUSD",1732983445019,[[3669.7,0.2719],[3669.5,2.38041324],[3669.0,2.08446658],[3668.8,0.28517143],[3662.5,45.9884533]],[[3669.9,15.0],[3671.1,8.99],[3671.2,1.5213],[3671.7,5.33],[3672.1,0.1]]]
["bitfinex","ETHUSD",1732983534399,[[3668.4,0.1585509],[3666.8,2.08414973],[3666.7,0.875],[3666.5,0.80465058],[3666.0,2.08414973]],[[3668.5,2.17768236],[3668.7,0.1],[3668.8,3.0],[3668.9,11.81566],[3669.0,2.19514973]]]
["bitfinex","ETHUSD",1732983540745,[[3668.8,2.08414973],[3668.5,3.0],[3668.4,1.0477509],[3667.6,0.64953137],[3667.4,0.3719]],[[3669.0,0.111],[3669.5,1.5075],[3670.3,0.03407014],[3670.4,8.99],[3670.8,0.1]]]
["bitfinex","ETHUSD",1732983593780,[[3668.5,2.08414973],[3668.3,0.0182],[3667.9,0.2719],[3667.5,3.0],[3667.4,2.08414973]],[[3668.9,1.4385],[3669.0,0.111],[3669.3,0.0340743],[3669.4,8.99],[3669.9,1.77039083]]]
["bitfinex","ETHUSD",1732983647419,[[3668.1,2.08414973],[3667.9,0.32509809],[3667.6,3.31754469],[3667.5,2.08414973],[3667.1,0.65387208]],[[3668.9,1.3593],[3669.5,8.99],[3670.2,6.45836002],[3670.3,0.1],[3670.4,1.69254003]]]
["bitfinex","ETHUSD",1732983683806,[[3668.1,2.08414973],[3667.2,0.32509809],[3666.9,0.2723],[3666.7,0.31594591],[3666.6,0.65597949]],[[3668.7,0.14307],[3668.8,1.3197],[3669.0,0.111],[3669.6,8.99],[3669.9,2.82488]]]
["bitfinex","ETHUSD",1732983732161,[[3665.7,0.875],[3665.3,2.08872546],[3664.5,2.63749613],[3664.2,0.1],[3664.1,0.1]],[[3666.3,0.03409677],[3666.4,1.2974],[3666.5,0.15226845],[3666.6,8.99],[3667.3,1.12836002]]]
["bitfinex","ETHUSD",1732983771304,[[3663.6,0.2492],[3663.1,2.08872546],[3662.3,0.3762718],[3662.1,0.56264435],[3662.0,0.55638301]],[[3664.3,1.2981],[3664.4,1.03222198],[3664.7,8.99],[3664.8,0.1],[3665.1,2.82847]]]
["bitfinex","ETHUSD",1732983822952,[[3663.3,0.9435945],[3662.3,0.54508297],[3662.2,0.26387255],[3662.0,0.2723],[3661.9,0.9435945]],[[3663.8,1.2053],[3663.9,0.1],[3664.1,0.1],[3664.6,0.0341213],[3664.7,8.99]]]
["bitfinex","ETHUSD",1732983884800,[[3665.4,2.08830972],[3664.9,0.2723],[3664.6,1.03384405],[3664.4,0.55],[3664.3,2.08830972]],[[3666.0,1.3834],[3666.4,0.1],[3666.8,0.1],[3667.1,0.0340943],[3668.8,5.46801251]]]
["bitfinex","ETHUSD",1732983923955,[[3663.9,0.2725],[3663.8,0.53365838],[3662.4,5.0],[3662.1,3.5824819],[3661.7,2.4427]],[[3665.0,1.4466],[3665.1,0.1],[3666.2,10.3971737],[3666.3,3.21666974],[3666.4,2.72748]]]
["bitfinex","ETHUSD",1732983981806,[[3664.9,2.08838199],[3664.0,0.2725],[3663.9,1.09444065],[3663.6,0.58706836],[3662.9,5.0]],[[3665.0,0.1],[3665.5,1.4896],[3666.1,0.0341032],[3666.5,8.99],[3666.6,1.12836002]]]
["bitfinex","ETHUSD",1732984037020,[[3662.4,2.73044],[3662.3,3.60552],[3662.2,2.73054],[3661.8,2.73087],[3661.7,2.73094]],[[3662.5,2.2682],[3663.0,8.99],[3663.2,0.1],[3663.3,0.1],[3664.2,7.68450199]]]
["bitfinex","ETHUSD",1732984082983,[[3663.9,2.72933],[3663.7,2.72947],[3663.2,2.72981],[3662.9,1.4234],[3662.8,2.73008]],[[3664.0,2.69544055],[3664.1,3.52969],[3664.2,0.1],[3664.5,2.18838199],[3664.6,3.89834498]]]
["bitfinex","ETHUSD",1732984137649,[[3662.2,2.73059],[3662.0,2.73073],[3661.9,1.5008],[3661.7,2.73092],[3660.8,2.73163]],[[3662.3,0.80276477],[3662.5,0.40701314],[3662.6,1.5365],[3662.8,3.52969]]]
["bitfinex","ETHUSD",1732984181152,[[3662.7,2.73022],[3662.5,2.73035],[3662.1,1.5183],[3661.7,2.73097],[3661.3,5.23853368]],[[3662.8,0.81327408],[3662.9,1.61543062],[3663.0,0.4673107],[3663.3,3.52969],[3667.9,3.75081031]]]
["bitfinex","ETHUSD",1732984191498,[[3662.2,2.73059],[3661.7,1.5183],[3661.6,2.73098],[3660.5,0.1],[3660.4,0.2725]],[[3662.3,0.55],[3662.4,0.24036316],[3662.5,1.61543413],[3662.7,3.76788752],[3662.9,2.94663273]]]
["bitfinex","ETHUSD",1732984237428,[[3661.1,2.7314],[3660.9,1.6241],[3660.6,2.73174],[3660.0,0.3729],[3659.8,5.1345933]],[[3661.6,0.55],[3661.7,1.58684563],[3661.8,0.563239],[3661.9,3.52969],[3662.0,4.82539072]]]
["bitfinex","ETHUSD",1732984322089,[[3662.0,1.6258],[3661.3,3.0],[3660.3,2.732],[3658.2,3.16041999],[3657.5,1.64100654]],[[3662.9,0.70210893],[3663.0,1.5271],[3663.2,2.72985],[3663.3,3.52969],[3663.4,5.60309146]]]
["bitfinex","ETHUSD",1732984326896,[[3661.6,2.73104],[3661.2,2.73131],[3661.1,1.5155],[3660.7,6.70668],[3660.6,0.1]],[[3662.2,0.03413427],[3662.3,1.5271],[3662.5,0.25267935],[3662.6,8.35316035],[3662.7,2.73023]]]
["bitfinex","ETHUSD",1732984379753,[[3660.5,2.73184],[3660.3,2.73199],[3660.0,1.6559],[3659.9,2.73227],[3659.4,2.73261]],[[3660.8,2.27922594],[3660.9,5.02615935],[3661.1,2.73142],[3661.4,2.73121],[3661.8,4.85397934]]]
["bitfinex","ETHUSD",1732984432972,[[3659.6,2.73247],[3659.4,2.73267],[3659.1,2.73291],[3658.9,0.94562225],[3646.4,0.011]],[[3659.9,0.41321119],[3660.1,0.00712589],[3660.2,0.53298438],[3660.3,2.73208],[3660.5,2.73187]]]
["bitfinex","ETHUSD",1732984480863,[[3661.6,2.73102],[3661.4,2.73118],[3660.6,3.0],[3660.3,2.732],[3660.2,0.49697283]],[[3662.2,2.7306],[3662.3,8.99],[3662.4,2.73049],[3662.5,1.55244369],[3662.6,0.55830814]]]
["bitfinex","ETHUSD",1732984543411,[[3658.4,2.73336],[3658.2,2.73358],[3658.0,1.4379],[3657.8,2.73883],[3657.6,0.95148828]],[[3658.8,2.99781809],[3659.0,2.73299],[3659.1,10.48904995],[3659.2,2.73285],[3659.3,0.21084414]]]
["bitfinex","ETHUSD",1732984587442,[[3658.1,0.03266605],[3657.8,0.005],[3657.7,2.34278828],[3657.4,2.8976609],[3656.9,0.3324895]],[[3658.9,0.971213],[3659.0,13.20212],[3659.5,2.73267],[3659.9,0.83894184],[3660.3,2.10749142]]]
["bitfinex","ETHUSD",1732984636314,[[3661.7,2.73097],[3661.4,2.73119],[3661.2,1.2839],[3660.9,2.73151],[3660.7,2.73166]],[[3662.0,1.313963],[3662.1,10.4091],[3662.3,4.82696086],[3662.6,2.73031],[3662.7,2.09640086]]]
["bitfinex","ETHUSD",1732984674841,[[3663.5,2.72962],[3663.3,2.72977],[3663.1,1.0512],[3662.8,2.73014],[3662.4,2.09640086]],[[3663.9,0.55],[3664.0,10.2341],[3664.1,1.51070543],[3664.2,2.72912],[3664.4,4.31191431]]]
["bitfinex","ETHUSD",1732984721347,[[3667.3,2.7268],[3666.9,0.7946],[3666.8,4.82352086],[3666.4,2.72745],[3666.1,2.72769]],[[3667.9,1.2355],[3668.0,0.72040712],[3668.1,8.99],[3668.2,2.72613],[3668.9,5.2428352]]]
["bitfinex","ETHUSD",1732984758477,[[3664.3,2.72901],[3664.2,2.72904],[3663.9,0.7926],[3663.4,2.09640086],[3663.2,3.0]],[[3664.9,1.2263],[3665.0,2.76267881],[3665.1,0.55],[3665.2,8.99],[3665.3,3.27608529]]]
["bitfinex","ETHUSD",1732984812217,[[3661.8,0.74204988],[3661.3,2.7312],[3661.2,2.09640086]],[[3662.7,3.28022],[3663.0,0.97525955],[3663.5,2.72967],[3664.0,6.16788096]]]
["bitfinex","ETHUSD",1732984861273,[[3662.8,2.73015],[3662.6,2.7303],[3662.2,2.21390086],[3662.0,0.546169],[3661.4,0.45154014]],[[3663.3,0.9963],[3663.4,2.7297],[3663.8,1.3311494],[3663.9,8.99],[3664.0,2.4e-06]]]
["bitfinex","ETHUSD",1732984875732,[[3661.4,2.73116],[3661.1,2.73135],[3660.9,2.09640086],[3660.6,0.0454],[3660.5,2.7318]],[[3662.0,2.73077],[3662.1,1.36677849],[3662.2,2.73063],[3662.3,0.55166878],[3662.4,8.99]]]
["bitfinex","ETHUSD",1732984944320,[[3663.0,0.016253],[3662.4,0.2728],[3661.4,2.83114],[3659.7,5.39],[3658.9,1.31394247]],[[3664.2,1.68300074],[3664.3,8.99],[3664.4,0.54414713],[3665.0,4.12965145],[3665.3,2.2593029]]]
["bitfinex","ETHUSD",1732985001647,[[3663.0,2.746253],[3662.8,2.73014],[3662.4,0.94370675],[3662.3,2.73051],[3662.1,0.94370675]],[[3663.4,0.9038],[3663.5,8.99],[3663.6,2.72956],[3663.7,0.55201813],[3664.0,2.72927]]]
["bitfinex","ETHUSD",1732985046079,[[3664.0,2.7292],[3663.8,2.72939],[3663.5,0.94370675],[3663.3,2.72971],[3663.0,4.31995975]],[[3664.7,5.50272737],[3664.9,11.71859],[3665.1,0.94370675],[3665.4,2.72826],[3665.7,1.55171845]]]
["bitfinex","ETHUSD",1732985051911,[[3663.1,2.72992],[3663.0,0.646253],[3662.9,2.73006],[3662.5,0.94370675],[3662.4,2.7304]],[[3663.7,3.63348],[3663.8,0.18818244],[3663.9,12.66303675],[3664.6,1.12965145],[3664.9,2.3593029]]]
["bitfinex","ETHUSD",1732985143669,[[3669.4,2.72516],[3669.2,2.08654658],[3668.9,2.72553],[3668.6,3.15824904],[3662.7,8.0]],[[3670.0,0.9047],[3670.1,0.25324085],[3670.3,2.72457],[3670.5,0.40518537],[3670.6,2.89462996]]]
["bitfinex","ETHUSD",1732985148284,[[3669.8,2.72493],[3669.5,2.72509],[3669.2,2.08654658],[3669.1,2.72546],[3668.5,2.72583]],[[3670.5,3.43139209],[3670.6,1.07508593],[3670.7,2.72428],[3670.8,0.54595492],[3671.0,0.77026849]]]
["bitfinex","ETHUSD",1732985185724,[[3669.2,2.72537],[3669.0,2.72547],[3668.6,2.72577],[3668.4,2.08654658],[3667.6,6.36862071]],[[3669.6,0.9201],[3669.8,2.72495],[3670.0,0.40582904],[3670.1,3.27726096],[3670.8,2.2593029]]]
["bitfinex","ETHUSD",1732985225017,[[3668.3,2.72603],[3668.0,0.63],[3667.7,3.15890904],[3667.6,2.08550555],[3667.4,0.34732382]],[[3669.0,0.8975],[3669.2,2.75946936],[3669.5,0.40583491],[3669.8,2.72496],[3669.9,3.215157]]]
["bitfinex","ETHUSD",1732985268886,[[3667.5,2.72665],[3667.2,2.72686],[3666.8,2.72713],[3666.7,2.08523227],[3666.5,1.13865351]],[[3668.1,5.35366309],[3668.2,0.40611875],[3668.3,2.72606],[3668.4,0.17038766],[3668.5,8.99]]]
["bitfinex","ETHUSD",1732985302048,[[3668.1,0.027018],[3668.0,0.63],[3667.9,2.72634],[3667.6,2.72657],[3667.3,0.94168296]],[[3668.2,1.01268572],[3668.3,0.40638724],[3668.5,2.72593],[3668.6,0.58407638],[3668.7,4.39040939]]]
["bitfinex","ETHUSD",1732985344903,[[3668.2,2.72612],[3667.9,2.72631],[3667.4,2.72666],[3667.2,0.63959944],[3667.1,4.8125433]],[[3668.6,0.55],[3668.7,0.23658775],[3668.9,1.01007465],[3669.0,1.05897746],[3669.1,11.71548]]]
["bitfinex","ETHUSD",1732985388787,[[3666.3,2.72753],[3665.8,2.72785],[3665.7,0.63426841],[3665.6,2.0856633],[3665.3,2.72827]],[[3666.7,8.99],[3666.9,0.8129],[3667.0,0.55380419],[3667.2,2.72688],[3667.5,2.72666]]]
["bitfinex","ETHUSD",1732985430092,[[3667.1,2.72692],[3666.9,2.72709],[3666.4,2.72747],[3666.1,2.0856633],[3665.9,2.72784]],[[3667.5,0.55],[3667.6,0.7822],[3667.7,8.99],[3667.8,2.72643],[3668.1,5.72621]]]
["bitfinex","ETHUSD",1732985471421,[[3666.9,2.72707],[3666.7,2.72724],[3666.2,2.0856633],[3666.1,2.72763],[3665.9,0.39836328]],[[3667.3,0.7555],[3667.4,0.55],[3667.6,3.27977723],[3667.7,3.13156909],[3669.8,1.37512863]]]
["bitfinex","ETHUSD",1732985514557,[[3669.4,2.72523],[3669.1,3.66692094],[3668.6,2.72579],[3668.5,1.35233388],[3667.9,0.46373938]],[[3669.6,0.55309408],[3669.8,0.55],[3669.9,0.812],[3670.0,2.7248],[3670.1,0.4052833]]]
["bitfinex","ETHUSD",1732985549430,[[3668.5,1.58081903],[3668.2,2.72612],[3667.7,0.38194627],[3667.3,2.99909],[3667.0,2.82701]],[[3668.9,0.55026472],[3669.1,2.72549],[3669.3,0.7515],[3669.4,0.58406938],[3669.8,2.72499]]]
["bitfinex","ETHUSD",1732985596279,[[3669.0,2.72553],[3668.9,2.72554],[3668.3,2.087566],[3668.2,2.72613],[3667.4,0.44191521]],[[3669.1,0.7718],[3669.6,8.99],[3669.7,2.72502],[3670.0,2.72484],[3670.5,4.812046]]]
["bitfinex","ETHUSD",1732985638125,[[3669.9,2.72486],[3669.7,2.72501],[3669.3,2.72526],[3668.9,2.087566],[3668.8,2.72561]],[[3670.0,0.54216669],[3670.2,0.7584],[3670.4,0.40580064],[3670.5,8.99],[3670.9,0.4227387]]]
["bitfinex","ETHUSD",1732985682146,[[3671.2,3.27385],[3670.5,4.811936],[3667.4,6.76591034],[3667.3,0.70116956],[3527.8,0.00142368]],[[3671.7,0.8003],[3672.1,8.99],[3672.6,2.72292],[3673.8,1.12965145],[3674.1,5.73992605]]]
["bitfinex","ETHUSD",1732985725460,[[3671.3,2.72379],[3671.1,2.72396],[3670.7,3.0],[3670.5,2.72435],[3670.4,0.2722]],[[3671.9,1.23253145],[3672.0,2.72332],[3672.1,0.55346452],[3672.2,2.72316],[3672.3,8.99]]]
["bitfinex","ETHUSD",1732985760653,[[3671.4,2.7237],[3671.2,4.80542272],[3670.5,2.08152272],[3670.4,0.2722],[3670.3,0.1]],[[3672.1,2.72326],[3672.2,0.03404036],[3672.3,0.791],[3672.6,8.99],[3672.8,3.26733021]]]
["bitfinex","ETHUSD",1732985773375,[[3673.3,2.72228],[3672.7,2.08152272],[3672.6,2.72281],[3672.3,0.43273782],[3669.5,3.78177539]],[[3673.7,0.7671],[3674.0,9.54657212],[3674.3,2.72161]]]
["bitfinex","ETHUSD",1732985837897,[[3678.2,2.71872],[3678.1,0.75191227],[3678.0,4.80038272],[3677.7,2.99122],[3677.1,2.71948]],[[3679.0,2.71814],[3679.1,0.8005],[3679.2,2.71799],[3679.5,0.71490529],[3679.8,11.70758]]]
["bitfinex","ETHUSD",1732985842655,[[3678.6,3.47024627],[3678.4,2.71855],[3678.3,2.08152272],[3678.0,2.71881],[3674.9,2.0659047]],[[3679.3,2.71792],[3679.5,3.6431109],[3679.6,0.54827206],[3679.9,8.99],[3680.1,2.71736]]]
["bitfinex","ETHUSD",1732985881136,[[3679.8,2.44775704],[3679.7,2.7176],[3679.6,0.2447],[3678.3,0.1],[3678.2,2.7187]],[[3680.9,2.71674],[3681.2,0.7608],[3681.6,8.99],[3681.8,3.26431566],[3682.2,0.1]]]
["bitfinex","ETHUSD",1732985917579,[[3678.7,5.21293237],[3678.3,2.71863],[3677.8,0.2447],[3677.5,2.71918],[3676.8,5.7197]],[[3678.8,9.7638],[3679.2,0.55013058],[3679.3,2.71796],[3679.8,2.7176],[3680.0,0.14172143]]]
["bitfinex","ETHUSD",1732985980469,[[3676.5,2.96466],[3676.3,2.72011],[3676.0,0.02719931],[3675.9,2.72035],[3675.8,2.0734904]],[[3676.9,0.53842555],[3677.3,1.42451156],[3677.4,5.71933],[3677.5,11.70926],[3679.5,2.21504783]]]
["bitfinex","ETHUSD",1732986017912,[[3677.8,2.71901],[3677.5,2.74641948],[3677.4,0.2447],[3677.1,4.7969361],[3676.8,0.32248194]],[[3678.3,0.25391129],[3678.4,3.4042858],[3678.6,0.40647618],[3678.7,3.47805],[3678.9,0.55271817]]]
["bitfinex","ETHUSD",1732986047814,[[3677.4,2.71927],[3677.2,2.7194],[3676.8,4.7971761],[3676.6,0.2447],[3674.4,5.0]],[[3677.7,0.25410251],[3677.8,0.55468704],[3677.9,1.21416531],[3678.1,2.71881],[3678.2,0.43542393]]]
["bitfinex","ETHUSD",1732986099914,[[3678.1,2.71874],[3677.9,2.71886],[3677.5,2.0774661],[3677.4,2.71926],[3675.5,0.54018774]],[[3678.4,0.8204],[3678.6,0.53496643],[3678.8,0.40569777],[3678.9,11.70821],[3679.1,2.71805]]]
["bitfinex","ETHUSD",1732986120040,[[3676.8,2.71973],[3676.6,2.7199],[3676.5,2.0774661],[3676.4,0.2447],[3676.1,2.72022]],[[3677.1,0.8131],[3677.2,8.99],[3677.4,0.55006403],[3677.6,3.16972092],[3677.7,2.71909]]]
["bitfinex","ETHUSD",1732986158434,[[3676.6,2.71987],[3676.4,2.72003],[3676.3,3.0],[3676.2,0.2447],[3675.9,2.72035]],[[3677.3,0.25409492],[3677.4,4.1451541],[3677.5,0.406601],[3677.6,2.71917],[3677.9,0.6674441]]]
["bitfinex","ETHUSD",1732986205383,[[3675.3,2.72086],[3675.1,2.721],[3674.6,3.017988],[3674.5,0.2447],[3671.3,0.6601222]],[[3675.4,0.7965],[3675.7,0.70461206],[3675.8,0.4071421],[3675.9,11.71044],[3676.4,0.42398969]]]
["bitfinex","ETHUSD",1732986243235,[[3679.0,4.72612805],[3678.2,0.058741],[3677.7,2.71907],[3677.6,0.02718461],[3677.5,0.8134]],[[3679.1,9.45548222],[3679.2,0.1699476],[3679.3,2.71791],[3679.5,2.71779],[3679.7,4.8950961]]]
["bitfinex","ETHUSD",1732986293264,[[3676.1,0.7697],[3675.7,3.65807778],[3675.6,2.72064],[3675.4,3.0],[3674.8,0.50953341]],[[3676.4,2.97417249],[3676.5,0.28509778],[3676.6,0.53511541],[3676.7,3.346544],[3677.0,0.8276]]]
["bitfinex","ETHUSD",1732986342294,[[3677.4,3.48958],[3677.2,0.93692679],[3677.0,5.71956],[3676.7,0.34249052],[3676.5,2.8199]],[[3678.2,0.55],[3678.3,2.7187],[3678.4,2.08220254],[3678.5,3.26137537],[3678.9,1.41708737]]]
["bitfinex","ETHUSD",1732986360716,[[3676.6,2.71988],[3676.5,0.1],[3676.4,2.72004],[3676.3,0.7507],[3676.0,0.93692679]],[[3677.1,0.55],[3677.2,2.71951],[3677.4,3.54611],[3677.5,1.47614434],[3677.8,8.99]]]
["bitfinex","ETHUSD",1732986424972,[[3675.0,0.7939],[3674.5,2.72142],[3674.2,5.07896495],[3674.0,0.34249052],[3673.9,0.1]],[[3675.9,0.58002127],[3676.0,3.25316884],[3676.1,3.51639],[3676.4,2.67091515]]]
["bitfinex","ETHUSD",1732986455401,[[3674.2,2.72167],[3674.0,2.72182],[3673.8,0.8266],[3673.5,3.6602597],[3672.7,0.30298219]],[[3674.6,1.19793023],[3674.7,0.35256398],[3674.9,0.55],[3675.0,2.72113],[3675.2,3.1452079]]]
["bitfinex","ETHUSD",1732986498010,[[3671.5,2.72368],[3670.7,0.02723997],[3670.6,2.07995404],[3670.5,5.44884],[3670.3,3.7737]],[[3671.6,0.7968],[3672.4,8.14098952],[3672.5,2.72294],[3673.4,0.2],[3673.7,3.811639]]]
["bitfinex","ETHUSD",1732986501643,[[3672.6,2.72286],[3672.4,2.72296],[3672.1,2.72317],[3671.7,0.8108],[3671.5,2.72361]],[[3672.7,0.53673108],[3672.9,0.8176],[3673.0,0.67330994],[3673.2,0.65696064],[3673.3,8.14098952]]]
["bitfinex","ETHUSD",1732986572301,[[3673.1,2.72247],[3672.9,2.72259],[3672.7,0.7877],[3672.5,2.72294],[3672.4,2.07995404]],[[3673.5,0.98994868],[3673.7,3.51635],[3673.8,0.40708596],[3673.9,0.62016272],[3674.5,2.41524855]]]
["bitfinex","ETHUSD",1732986576806,[[3673.4,2.72227],[3673.2,3.52515],[3672.7,2.72273],[3672.2,2.72311],[3665.7,8.0]],[[3673.5,0.54327735],[3673.8,0.40719231],[3673.9,0.45000531],[3674.0,11.65040952],[3674.1,0.42206544]]]
["bitfinex","ETHUSD",1732986613908,[[3671.8,2.72345],[3671.6,2.72359],[3671.4,0.823],[3671.2,2.07995404],[3671.1,2.72391]],[[3672.4,2.14135886],[3672.5,3.53878],[3672.6,0.40743709],[3672.7,11.41733679],[3677.4,3.77257666]]]
["bitfinex","ETHUSD",1732986698352,[[3669.6,2.72507],[3669.1,0.808],[3668.9,3.66511065],[3668.0,0.1],[3667.9,2.86896468]],[[3670.3,8.69098952],[3670.4,0.93955065],[3670.8,0.94952895],[3671.0,3.0],[3671.1,0.2]]]
["bitfinex","ETHUSD",1732986723315,[[3672.4,2.72301],[3672.3,2.72308],[3672.0,2.72331],[3671.8,0.8139],[3671.6,2.08442479]],[[3672.5,0.55580974],[3672.6,0.25438503],[3672.7,8.14098952],[3673.1,0.7875],[3673.4,2.72227]]]
["bitfinex","ETHUSD",1732986761816,[[3669.6,2.72508],[3669.3,2.7253],[3669.1,0.7641],[3668.9,2.08442479],[3668.8,2.72564]],[[3669.9,0.41362442],[3670.1,0.14445549],[3670.2,3.50604],[3670.4,8.54827108],[3670.5,3.26429597]]]
["bitfinex","ETHUSD",1732986804090,[[3668.2,2.72611],[3667.9,2.72633],[3667.4,2.72672],[3667.3,0.7527],[3667.2,2.08442479]],[[3668.4,0.25454145],[3668.5,0.767],[3668.8,3.28182857],[3668.9,8.14098952],[3669.2,3.15267797]]]
["bitfinex","ETHUSD",1732986856645,[[3669.0,2.72553],[3668.8,3.53697],[3668.4,3.66726486],[3667.5,0.3721],[3667.3,0.1]],[[3669.1,0.66304901],[3669.3,0.55],[3669.4,0.55798155],[3669.5,0.17033312],[3669.6,0.7875]]]
["bitfinex","ETHUSD",1732986892854,[[3669.1,2.72544],[3668.9,2.72561],[3668.7,0.7852],[3668.5,2.72586],[3668.3,0.94122359]],[[3669.2,0.55],[3669.4,0.40796059],[3669.5,0.97729674],[3669.7,0.30854107]]]
["bitfinex","ETHUSD",1732986935483,[[3668.6,2.72583],[3668.4,2.72598],[3668.1,0.8116],[3667.8,3.66763359],[3667.4,0.45319504]],[[3668.7,0.7659],[3668.8,0.55235758],[3668.9,0.25443638],[3669.0,0.55],[3669.2,2.7254]]]
["bitfinex","ETHUSD",1732986972602,[[3667.3,2.72673],[3667.2,0.8117],[3667.1,2.72694],[3666.6,3.31784671],[3666.1,4.91538079]],[[3667.6,0.02597815],[3667.7,0.55],[3667.8,1.00186162],[3667.9,0.40796091],[3668.0,2.92102921]]]
["bitfinex","ETHUSD",1732987006287,[[3672.1,2.72322],[3671.9,3.52808],[3671.2,0.54751388],[3669.4,0.55479287],[3531.8,0.041]],[[3672.2,0.80262861],[3672.8,0.7824],[3672.9,3.39594762],[3673.0,0.59204074]]]
["bitfinex","ETHUSD",1732987052812,[[3675.9,3.48758],[3675.8,2.72048],[3675.6,0.6857386],[3675.3,0.648806],[3675.2,3.12935735]],[[3676.2,0.54746074],[3676.6,0.25267862],[3676.7,3.48525],[3676.9,0.57432772],[3677.0,11.28175178]]]
["bitfinex","ETHUSD",1732987083962,[[3676.2,2.7202],[3676.0,2.72034],[3675.9,0.8185],[3675.7,5.72052],[3675.5,0.86470587]],[[3676.3,0.17003331],[3676.6,0.42445726],[3676.8,0.7656],[3676.9,1.12998949],[3677.1,1.69498423]]]
["bitfinex","ETHUSD",1732987126129,[[3678.9,2.71817],[3678.7,2.71835],[3678.6,0.8146],[3678.3,3.0],[3678.2,3.340077]],[[3679.0,0.55698829],[3679.3,0.7987],[3679.4,0.25286359],[3679.5,2.71776],[3679.7,0.40458175]]]
["bitfinex","ETHUSD",1732987170815,[[3678.9,2.71817],[3678.7,2.71833],[3678.6,0.8142],[3678.4,2.71852],[3678.3,0.62788038]],[[3679.0,0.25410613],[3679.1,0.40656981],[3679.2,0.53705907],[3679.5,0.16987672],[3679.6,1.21351022]]]
["bitfinex","ETHUSD",1732987207502,[[3681.1,2.71657],[3680.9,2.71671],[3680.8,0.8214],[3680.5,3.0],[3680.4,2.71705]],[[3681.2,0.158205],[3681.5,0.25313644],[3681.7,0.40529348],[3681.8,3.47301],[3682.0,2.71591]]]
["bitfinex","ETHUSD",1732987244886,[[3680.7,2.71687],[3680.5,2.71696],[3680.1,2.71731],[3680.0,0.7717],[3679.9,0.571745]],[[3680.8,0.53674135],[3681.0,0.8127],[3681.4,0.40607921],[3681.5,2.7163],[3681.9,0.59280949]]]
["bitfinex","ETHUSD",1732987278345,[[3678.7,2.71835],[3678.4,0.7040042],[3678.3,2.71863],[3678.1,4.321482],[3677.8,2.71895]],[[3678.8,0.25357676],[3679.2,0.7545],[3679.3,0.53580213],[3679.6,0.59252082],[3680.3,2.95891735]]]
["bitfinex","ETHUSD",1732987284564,[[3679.6,2.71768],[3679.4,2.71777],[3679.1,0.828],[3678.9,2.71814],[3675.2,1.36767204]],[[3679.7,0.25378913],[3679.8,0.95487265],[3680.1,0.7518],[3680.3,0.16986079],[3680.6,3.14209765]]]
["bitfinex","ETHUSD",1732987325921,[[3681.8,2.71606],[3681.6,2.71621],[3681.4,0.8464],[3681.2,3.0],[3681.1,2.71653]],[[3681.9,0.25410055],[3682.0,0.54583289],[3682.1,0.40656089],[3682.5,3.76120954],[3682.6,0.42300999]]]
["bitfinex","ETHUSD",1732987358737,[[3681.2,2.71649],[3681.0,2.71659],[3680.9,0.8835],[3680.5,2.08770079],[3680.4,3.0]],[[3681.3,0.25422314],[3681.5,0.94980488],[3681.8,0.8862],[3681.9,0.1697786],[3682.2,2.71581]]]
["bitfinex","ETHUSD",1732987399570,[[3683.5,0.8102],[3683.1,3.76377571],[3683.0,2.07040371],[3682.8,0.3936122],[3682.5,5.07040371]],[[3683.7,1.69499423],[3683.9,4.14059566],[3684.0,23.4331779],[3684.1,0.53389015],[3684.4,3.41681348]]]
["bitfinex","ETHUSD",1732987455469,[[3681.7,2.71612],[3681.4,2.7434509],[3681.1,0.9111],[3680.9,2.71668],[3678.0,1.31176647]],[[3681.9,0.8553],[3682.0,0.55360953],[3682.3,2.71572],[3682.5,2.71561],[3683.1,2.71515]]]
["bitfinex","ETHUSD",1732987499691,[[3680.4,3.59607],[3680.1,2.71727],[3679.8,0.14197772],[3679.5,0.2714],[3679.4,2.71778]],[[3681.9,0.55436219],[3682.3,0.4790646],[3682.6,2.88526656],[3682.9,0.24078656]]]
["bitfinex","ETHUSD",1732987539272,[[3681.3,2.71642],[3681.1,2.71657],[3680.9,0.93461295],[3680.7,0.8938],[3680.6,2.7169]],[[3681.7,1.35614273],[3681.9,3.11082575],[3682.0,0.4062575],[3682.1,2.71584],[3682.6,12.4139717]]]
["bitfinex","ETHUSD",1732987581171,[[3681.0,2.71665],[3680.8,2.71678],[3680.4,0.93516177],[3680.3,2.71712],[3680.2,0.8467]],[[3681.1,0.80370439],[3681.3,0.8489],[3681.6,0.40692224],[3681.7,0.16981101],[3681.9,0.93516177]]]
["bitfinex","ETHUSD",1732987617660,[[3681.1,2.71655],[3680.9,2.71671],[3680.7,0.8499],[3680.6,0.93473888],[3680.4,0.2714]],[[3681.7,3.60233],[3681.8,0.96476932],[3681.9,1.34134981],[3682.0,2.71592],[3682.4,0.16976887]]]
["bitfinex","ETHUSD",1732987664360,[[3682.5,2.71553],[3682.3,2.74277418],[3682.0,1.78267728],[3681.8,2.71606],[3681.5,2.71621]],[[3682.8,0.8621],[3682.9,0.53917854],[3683.0,0.2536173],[3683.1,2.71512],[3683.3,0.40578768]]]
["bitfinex","ETHUSD",1732987704645,[[3683.6,2.986203],[3683.4,3.50182],[3683.1,0.93427728],[3683.0,2.71512],[3682.6,2.71547]],[[3683.7,0.54521973],[3684.0,20.59],[3684.2,22.98240878],[3684.3,2.86001163],[3684.9,0.158205]]]
["bitfinex","ETHUSD",1732987787194,[[3683.0,2.71517],[3682.8,3.0],[3682.7,2.71538],[3682.6,0.93427728],[3682.4,0.7696]],[[3683.3,0.7749],[3683.4,0.55477891],[3683.6,2.71476],[3683.8,0.40580867],[3683.9,2.71452]]]
["bitfinex","ETHUSD",1732987824080,[[3682.7,2.71539],[3682.4,0.8119],[3682.3,2.71567],[3682.2,0.3],[3682.0,2.71585]],[[3683.3,0.7545],[3683.4,2.71488],[3683.6,0.40560604],[3683.7,7.39269705],[3683.9,0.16970493]]]
["bitfinex","ETHUSD",1732987897725,[[3682.3,2.71569],[3682.2,0.3],[3682.1,5.71583],[3681.5,0.7673],[3681.4,2.06818676]],[[3682.8,0.7721],[3682.9,0.55544999],[3683.1,2.71512],[3683.4,2.71488],[3683.7,2.06818676]]]
["bitfinex","ETHUSD",1732987947991,[[3684.4,7.602429],[3684.3,2.98561],[3684.2,3.48769],[3684.1,1.22593459],[3683.9,3.64765762]],[[3684.5,5.48e-06],[3685.0,0.8145],[3685.1,0.005],[3685.6,0.55587211],[3687.4,2.93459794]]]
["bitfinex","ETHUSD",1732988014074,[[3685.8,8.24895509],[3685.6,2.7132],[3685.4,2.71337],[3685.2,2.71355],[3685.1,0.2714]],[[3685.9,0.01],[3686.3,0.005],[3686.7,1.0085],[3687.2,0.2532465],[3687.3,2.72702]]]
["bitfinex","ETHUSD",1732988057538,[[3687.6,3.64412509],[3687.4,2.71191],[3687.3,1.0081],[3687.1,3.0],[3686.9,2.71225]],[[3688.0,0.54844219],[3688.3,3.76209],[3688.4,0.40568151],[3688.5,2.71113],[3688.6,0.29956792]]]
["bitfinex","ETHUSD",1732988092798,[[3687.8,2.71162],[3687.6,5.71177],[3687.2,2.71202],[3687.1,2.83398216],[3686.8,0.34150118]],[[3688.0,0.8248],[3688.1,0.55205773],[3688.4,2.71122],[3688.6,0.56410329]]]
["bitfinex","ETHUSD",1732988099001,[[3686.9,2.71227],[3686.8,2.71236],[3686.7,0.93172939],[3686.5,0.772],[3686.3,2.71269]],[[3687.6,3.51664],[3687.8,2.71165],[3688.0,0.93172939],[3688.1,0.55205773],[3688.2,0.16950697]]]
["bitfinex","ETHUSD",1732988143213,[[3684.4,2.71411],[3684.1,2.71429],[3683.9,3.7829],[3683.7,2.06792081],[3683.6,2.71469]],[[3685.0,0.9806616],[3685.3,0.53398096],[3685.5,0.405981],[3685.6,4.88121081],[3685.9,0.24148627]]]
["bitfinex","ETHUSD",1732988181089,[[3682.2,0.3],[3682.1,2.71581],[3681.8,2.71604],[3681.4,2.71633],[3681.2,0.8135]],[[3682.4,0.8148],[3682.6,0.55],[3682.7,8.32923657],[3682.8,0.53797047],[3682.9,0.14157369]]]
["bitfinex","ETHUSD",1732988221962,[[3682.8,2.71531],[3682.6,2.71545],[3682.2,2.71576],[3682.1,0.7641],[3681.6,4.78605639]],[[3683.2,1.31926926],[3683.7,0.16972374],[3683.8,1.23579544],[3683.9,8.14098952],[3684.0,1.13282344]]]
["bitfinex","ETHUSD",1732988259793,[[3680.4,2.71709],[3680.2,2.71718],[3680.0,0.8258],[3679.9,2.71746],[3679.5,2.71773]],[[3680.5,0.54519118],[3680.8,0.90988779],[3681.1,8.14098952],[3681.2,2.06985639]]]
["bitfinex","ETHUSD",1732988312943,[[3679.2,2.71797],[3679.0,2.71812],[3678.8,0.7972],[3678.6,2.71838],[3678.4,0.93601675]],[[3679.3,0.55],[3679.4,1.13453936],[3679.5,1.36837362],[3679.7,9.07700627],[3679.8,0.22990709]]]
["bitfinex","ETHUSD",1732988355357,[[3681.2,2.71644],[3680.7,0.93601675],[3680.6,0.8171],[3680.5,2.71696],[3663.3,23.2249554]],[[3681.4,0.55],[3681.5,0.21927984],[3681.7,0.54562895],[3681.8,0.91043386],[3682.3,2.7157]]]
["bitfinex","ETHUSD",1732988400997,[[3679.5,3.51526],[3679.3,2.71784],[3679.1,2.71802],[3678.8,0.93601675],[3675.4,2.4409]],[[3679.6,0.25424899],[3679.7,0.55443509],[3680.0,0.40708467],[3680.1,8.31087876],[3680.2,0.768]]]
["bitfinex","ETHUSD",1732988448313,[[3680.4,2.71709],[3680.2,2.71724],[3679.7,0.7539],[3679.6,2.71764],[3679.2,6.65397675]],[[3680.6,0.32332977],[3680.7,2.04343383],[3680.8,0.93601675],[3681.0,0.4062906],[3681.5,2.13265108]]]
["bitfinex","ETHUSD",1732988498057,[[3682.5,3.53062],[3682.3,2.71563],[3682.0,2.71586],[3681.7,0.93601675],[3681.0,0.1]],[[3682.6,0.55045024],[3682.9,0.40575478],[3683.0,8.14098952],[3683.1,0.6714197],[3683.2,0.8172]]]
["bitfinex","ETHUSD",1732988540284,[[3682.5,2.51552],[3682.3,2.71563],[3682.2,0.7919],[3682.0,2.71587],[3681.7,0.93601675]],[[3682.6,1.21186697],[3682.7,0.16975021],[3682.9,0.7698],[3683.0,0.42388365],[3683.1,0.6714197]]]
["bitfinex","ETHUSD",1732988580564,[[3681.3,2.71642],[3681.0,3.4685],[3680.7,2.71686],[3680.4,3.0],[3680.1,2.81731]],[[3681.6,0.96518271],[3681.7,0.55],[3681.8,0.93601675],[3681.9,0.40641982],[3682.0,8.14098952]]]
["bitfinex","ETHUSD",1732988639640,[[3679.8,2.7175],[3679.6,2.71767],[3679.5,0.7789]],[[3679.9,0.25426971],[3680.3,8.14098952],[3680.4,1.92789048],[3680.5,0.8764965],[3681.0,2.71666]]]
["bitfinex","ETHUSD",1732988678205,[[3681.1,2.71657],[3680.9,3.50866],[3680.7,2.71683],[3680.5,2.71698],[3680.3,1.17009048]],[[3681.2,0.55493056],[3681.7,1.57660964],[3681.9,0.7576],[3682.3,0.42294982],[3687.8,5.64738922]]]
["bitfinex","ETHUSD",1732988723125,[[3682.7,2.71535],[3682.2,2.71572],[3682.0,0.8163],[3681.7,3.88490491],[3681.3,2.81638]],[[3683.0,1.16884491],[3683.1,0.7617],[3683.2,1.29593957],[3683.3,8.14098952],[3683.4,1.2204975]]]
["bitfinex","ETHUSD",1732988760361,[[3682.0,2.71591],[3681.8,2.716],[3681.7,4.17193],[3681.2,2.71643],[3681.0,1.16884491]],[[3682.1,8.14098952],[3682.4,1.16884491],[3682.6,0.819],[3683.2,0.37672291],[3683.3,2.71497]]]
["bitfinex","ETHUSD",1732988811383,[[3680.6,2.71694],[3680.4,2.71709],[3680.3,0.8009],[3680.0,2.71739],[3679.8,2.71752]],[[3680.7,1.02683374],[3680.8,0.8065],[3680.9,1.16965605],[3681.1,0.16984252],[3681.2,8.14098952]]]
["bitfinex","ETHUSD",1732988818594,[[3679.9,2.71742],[3679.7,2.7176],[3679.5,0.8009],[3679.2,2.71792],[3678.7,2.7183]],[[3680.0,1.97405263],[3680.2,8.46416539],[3680.3,0.8065],[3680.7,3.87108978],[3681.6,2.84227099]]]
["bitfinex","ETHUSD",1732988901227,[[3681.7,2.71613],[3681.6,0.7682],[3681.5,2.71622],[3681.3,2.71639],[3681.0,3.51616704]],[[3681.8,0.69393675],[3682.1,0.16982457],[3682.3,0.42348716],[3682.8,0.4249357],[3682.9,5.23388589]]]
["bitfinex","ETHUSD",1732988906276,[[3682.3,3.47809],[3682.1,2.71578],[3681.9,2.71595],[3681.7,0.620055],[3677.2,1.63814535]],[[3682.4,0.83336902],[3682.5,0.40629186],[3682.8,1.16949341],[3682.9,0.59331173],[3683.0,0.7589]]]
["bitfinex","ETHUSD",1732988952919,[[3681.9,2.71593],[3681.7,2.71612],[3681.6,0.7984],[3681.5,2.71624],[3681.2,2.71649]],[[3682.0,0.28536597],[3682.2,0.4069227],[3682.3,0.55],[3682.4,0.54623549],[3682.6,3.2598557]]]
["bitfinex","ETHUSD",1732988997921,[[3681.4,2.7163],[3681.3,2.71641],[3681.1,0.8093],[3681.0,2.71663],[3680.5,1.16949341]],[[3681.5,0.83497108],[3682.0,2.05442802],[3682.1,1.30818421],[3682.2,2.59105907],[3683.7,4.70645873]]]
["bitfinex","ETHUSD",1732989042777,[[3679.8,0.7704],[3679.0,0.14212898],[3678.8,1.086818],[3678.7,5.49],[3678.5,0.3715]],[[3680.4,0.55],[3680.5,1.16949341],[3680.6,0.55],[3680.7,0.8031],[3680.9,0.84671014]]]
["bitfinex","ETHUSD",1732989083162,[[3679.1,2.71805],[3678.9,2.71818],[3678.6,0.7685],[3678.4,2.71851],[3678.1,3.0]],[[3679.2,1.58141436],[3679.3,0.55398514],[3679.6,0.16991306],[3679.8,3.14165536],[3680.1,5.31081897]]]
["bitfinex","ETHUSD",1732989123006,[[3679.8,3.338661],[3679.6,2.74485457],[3679.5,0.7761],[3679.4,2.71779],[3679.2,2.71798]],[[3679.9,1.11003314],[3680.5,1.99125737],[3680.8,1.13837841],[3680.9,0.30630032],[3681.0,6.22961166]]]
["bitfinex","ETHUSD",1732989172908,[[3679.2,2.71796],[3679.0,2.7181],[3678.9,0.7755],[3678.6,2.71836],[3678.2,5.71871]],[[3679.3,0.80433203],[3679.5,1.70315923],[3679.8,0.7802],[3679.9,2.71748]]]
["bitfinex","ETHUSD",1732989217693,[[3678.4,2.71852],[3678.2,2.71872],[3677.7,3.50034],[3676.8,3.33646848],[3675.1,0.55449496]],[[3678.5,0.55],[3678.6,1.98275737],[3678.7,0.54334587],[3679.0,0.40631192],[3679.1,2.71806]]]
["bitfinex","ETHUSD",1732989258921,[[3678.4,2.71856],[3678.2,2.71871],[3678.1,0.81],[3678.0,2.71882],[3677.0,3.05066231]],[[3678.5,1.09321752],[3678.7,1.17075737],[3679.1,1.21220179],[3679.3,2.71791],[3686.0,5.6166549]]]
["bitfinex","ETHUSD",1732989297485,[[3677.9,2.71894],[3677.6,2.71915],[3677.2,3.527],[3676.9,0.62471],[3670.6,56.35697681]],[[3678.0,2.0920687],[3678.1,0.8097],[3678.2,0.77632962],[3678.4,0.40632633],[3678.5,2.7185]]]
["bitfinex","ETHUSD",1732989352275,[[3676.9,2.71968],[3676.7,2.71982],[3676.6,0.8183],[3676.4,2.72001],[3675.9,2.72041]],[[3677.0,0.55],[3677.1,0.53747762],[3677.3,1.17075737],[3677.8,0.17002925],[3678.3,0.24172793]]]
["bitfinex","ETHUSD",1732989398372,[[3678.1,2.71878],[3677.9,2.71892],[3677.6,0.7824],[3677.5,2.71919],[3676.9,3.89039737]],[[3678.2,0.55],[3678.3,0.53650309],[3678.4,1.17075737],[3678.5,0.40703791],[3678.6,1.36600322]]]
["bitfinex","ETHUSD",1732989440060,[[3679.2,2.71796],[3679.0,2.71812],[3678.7,0.8257],[3678.5,0.619637],[3678.2,3.88941737]],[[3679.3,0.25371186],[3679.4,1.17075737],[3679.7,1.20823898],[3679.8,0.5544787],[3679.9,2.71746]]]
["bitfinex","ETHUSD",1732989488057,[[3679.2,2.71796],[3678.9,2.71819],[3678.8,0.7882],[3678.4,2.71851],[3677.8,0.31137208]],[[3679.6,0.73928012],[3679.7,0.55],[3679.8,0.28866039],[3679.9,6.55414077],[3680.0,0.53331738]]]
["bitfinex","ETHUSD",1732989530729,[[3678.2,2.71871],[3678.0,0.7769],[3677.9,2.71893],[3677.4,2.71926],[3676.7,0.41137208]],[[3678.3,1.17083876],[3678.5,0.55],[3678.6,0.94263215],[3678.7,0.8306],[3679.0,4.26833371]]]
["bitfinex","ETHUSD",1732989552383,[[3677.9,2.71889],[3677.7,2.71903],[3677.6,0.8307],[3677.4,2.7193],[3676.9,2.71961]],[[3678.0,0.79048629],[3678.1,1.17083876],[3678.6,3.0],[3678.7,3.54899],[3680.0,6.70527647]]]
["bitfinex","ETHUSD",1732989625262,[[3679.1,2.71805],[3678.9,2.71814],[3678.7,2.71831],[3678.6,0.8332],[3678.0,3.88967876]],[[3679.2,0.66199174],[3679.4,1.17083876],[3679.6,0.54832727],[3679.7,3.33581511],[3679.8,0.42435762]]]
["bitfinex","ETHUSD",1732989664358,[[3679.0,2.71812],[3678.9,0.7858],[3678.8,2.71827],[3678.4,2.71856],[3677.9,2.71893]],[[3679.1,0.25450629],[3679.3,1.17083876],[3679.4,0.8295],[3679.5,1.33575672],[3679.6,0.16993256]]]
["bitfinex","ETHUSD",1732989669068,[[3679.0,2.71812],[3678.9,0.7858],[3678.8,2.71827],[3678.6,2.71838],[3678.4,2.71856]],[[3679.1,0.53920914],[3679.5,0.40719319],[3679.6,1.17083876],[3679.8,0.96833256],[3679.9,2.55275476]]]
["bitfinex","ETHUSD",1732989720765,[[3677.8,2.71901],[3677.6,2.71916],[3677.3,0.752],[3677.1,2.71948],[3676.8,1.17083876]],[[3677.9,0.25466709],[3678.1,0.53894413],[3678.3,1.96513876],[3678.5,2.71851]]]
["bitfinex","ETHUSD",1732989756786,[[3679.8,2.71753],[3679.6,2.71768],[3679.5,0.8139],[3679.3,2.71785],[3678.9,2.71819]],[[3679.9,3.38089661],[3680.2,0.8328],[3680.4,0.54633412],[3680.6,1.38024748],[3694.7,18.75652423]]]
["bitfinex","ETHUSD",1732989797425,[[3680.4,2.71706],[3680.1,2.7173],[3679.9,0.623141],[3679.7,2.71755],[3679.5,0.351428]],[[3680.6,1.42342319],[3680.7,0.7583],[3680.9,0.40597312],[3681.0,3.85504841],[3681.1,1.70756762]]]
["bitfinex","ETHUSD",1732989853123,[[3680.4,3.51118],[3680.2,2.71724],[3679.8,2.71749],[3679.3,3.066645],[3674.5,10.33428076]],[[3680.5,1.96037148],[3680.8,0.40704707],[3681.0,0.789],[3681.1,3.85465495],[3681.3,1.87695175]]]
["bitfinex","ETHUSD",1732989878244,[[3681.5,2.71628],[3681.3,2.71637],[3681.0,2.71665],[3680.9,0.8198],[3680.6,2.71693]],[[3681.6,0.94253891],[3681.7,3.72194411],[3681.8,0.7585],[3681.9,1.70708243],[3682.0,2.27610991]]]
["bitfinex","ETHUSD",1732989933953,[[3679.1,2.71799],[3678.9,2.71818],[3678.6,0.02718135],[3678.5,0.7884],[3678.4,2.71851]],[[3679.4,0.07370868],[3679.5,0.94248694],[3679.6,3.40273364],[3679.7,2.71762],[3679.9,1.38024748]]]
["bitfinex","ETHUSD",1732989978587,[[3679.1,2.71803],[3678.9,2.71814],[3678.7,0.7502],[3678.3,2.71859],[3678.0,3.0]],[[3679.2,0.54022016],[3679.4,0.802],[3679.6,2.59384346],[3679.7,2.71762],[3680.0,2.71746]]]
["bitfinex","ETHUSD",1732990031733,[[3678.9,2.71819],[3678.7,2.71834],[3678.5,0.8231],[3678.2,2.71865],[3677.6,2.71916]],[[3679.1,0.7904],[3679.2,1.78483678],[3679.3,0.53426475],[3679.4,0.25326267],[3679.5,1.17087344]]]
["bitfinex","ETHUSD",1732990078776,[[3677.0,2.71959],[3676.9,2.71966],[3676.5,0.8260409],[3676.3,2.72008],[3675.6,3.89277512]],[[3677.1,2.03668793],[3677.2,1.34487073],[3677.8,4.2810502],[3677.9,4.09918748],[3678.7,5.35274043]]]
["bitfinex","ETHUSD",1732990119102,[[3675.8,3.51523],[3675.6,2.72063],[3675.4,2.72075],[3675.0,2.72106],[3674.6,1.17213512]],[[3675.9,1.13758939],[3676.0,1.17213512],[3676.5,0.8123],[3676.7,0.40451964],[3677.7,6.31671456]]]
["bitfinex","ETHUSD",1732990161139,[[3676.1,2.72026],[3675.9,2.72041],[3675.7,0.7966],[3675.6,2.72057],[3675.1,2.72094]],[[3676.4,1.48121392],[3676.6,0.8062],[3676.7,0.40622684],[3676.8,0.83633926],[3676.9,1.13543372]]]
["bitfinex","ETHUSD",1732990180777,[[3675.2,0.0993263],[3674.9,2.72111],[3674.7,2.72131],[3674.6,0.8119],[3674.2,2.72163]],[[3675.3,1.99373512],[3675.6,2.97399417],[3675.7,0.05488845],[3675.8,0.25605677],[3675.9,2.72043]]]
["bitfinex","ETHUSD",1732990236317,[[3674.1,2.72175],[3674.0,2.72182],[3673.6,3.54786],[3673.3,2.72229],[3667.8,10.5110395]],[[3674.2,0.5365353],[3674.9,0.7569],[3675.0,5.32331506],[3675.1,1.55040268],[3676.0,2.82570149]]]
["bitfinex","ETHUSD",1732990278834,[[3673.5,2.72217],[3673.4,0.7905],[3673.3,2.72232],[3672.9,2.72258],[3672.2,2.60125106]],[[3674.0,0.82825914],[3674.1,0.55389942],[3674.2,2.72168],[3674.3,0.40593935],[3674.4,5.32279106]]]
["bitfinex","ETHUSD",1732990320012,[[3671.4,3.349125],[3671.2,3.53],[3670.9,2.72405],[3670.6,2.72433],[3670.2,0.1]],[[3671.5,0.62441948],[3672.3,0.40322128],[3672.4,2.774967]]]
["bitfinex","ETHUSD",1732990361955,[[3672.2,2.72314],[3672.0,2.72329],[3671.9,0.7558],[3671.5,2.72361],[3671.4,1.17554237]],[[3672.3,0.06754364],[3672.5,0.54883264],[3672.7,0.40540616],[3672.8,2.30828601],[3672.9,0.94815488]]]
["bitfinex","ETHUSD",1732990395265,[[3672.1,2.72323],[3671.9,2.72336],[3671.7,3.51209],[3671.3,3.59882],[3670.4,0.13846755]],[[3672.2,0.6093724],[3672.6,0.25312642],[3672.8,0.79],[3672.9,2.94400493],[3673.0,2.72257]]]
["bitfinex","ETHUSD",1732990442598,[[3673.7,3.5291],[3673.6,1.17488549],[3673.5,2.72219],[3673.3,2.72231],[3672.9,3.89751549]],[[3673.8,0.31067415],[3673.9,0.54270699],[3674.3,0.40565299],[3674.4,0.99437872],[3674.5,1.55480008]]]
["bitfinex","ETHUSD",1732990446628,[[3673.7,2.722],[3673.6,1.17488549],[3673.5,2.72219],[3673.3,3.52941],[3672.9,3.89751549]],[[3673.8,0.31090345],[3673.9,0.54270699],[3674.1,0.40554106],[3674.4,2.1271128],[3674.5,1.82753379]]]
["bitfinex","ETHUSD",1732990511959,[[3673.9,2.71785593],[3673.7,2.72199],[3673.6,0.7807],[3673.5,2.72216],[3673.4,1.17488549]],[[3674.0,0.30430503],[3674.4,1.3628991],[3674.5,0.17016256],[3674.7,1.13274364],[3675.2,2.8380673]]]
["bitfinex","ETHUSD",1732990525611,[[3673.8,2.72197],[3673.6,2.7221],[3673.4,2.72222],[3673.3,0.7996],[3672.8,3.0]],[[3673.9,0.30445076],[3674.2,0.40591749],[3674.3,0.8046],[3674.4,0.5322991],[3674.5,2.71061531]]]
["bitfinex","ETHUSD",1732990571056,[[3676.9,2.71968],[3676.8,3.263714],[3676.4,2.72],[3676.3,1.96248549],[3676.1,2.72025]],[[3677.0,0.53257142],[3677.2,0.7973],[3677.3,0.25258051],[3677.8,1.17488549],[3677.9,3.12307881]]]
["bitfinex","ETHUSD",1732990603931,[[3675.8,2.72049],[3675.6,2.72063],[3675.3,0.8161],[3675.1,2.72097],[3675.0,0.31719821]],[[3676.0,0.25306643],[3676.2,0.7815],[3676.4,0.55048715],[3676.5,3.12505576],[3676.8,1.30280719]]]
["bitfinex","ETHUSD",1732990644689,[[3674.7,2.72128],[3674.5,2.72143],[3674.4,0.8239],[3674.0,3.35145152],[3673.4,2.92227]],[[3674.8,0.25883593],[3675.1,1.34452078],[3675.6,0.17011063],[3675.7,3.14196855],[3675.8,3.73331531]]]
["bitfinex","ETHUSD",1732990681582,[[3673.6,2.72207],[3673.4,2.72225],[3673.3,0.8204],[3673.0,2.7225],[3672.7,1.17393152]],[[3673.9,1.03333995],[3674.1,1.17393152],[3674.2,0.40545263],[3674.3,3.33528033],[3674.5,0.13869814]]]
["bitfinex","ETHUSD",1732990727029,[[3674.7,5.30872722],[3674.5,2.7214],[3674.3,2.72156],[3674.1,3.626813],[3674.0,1.17392622]],[[3674.8,0.00586963],[3675.5,0.25238905],[3675.8,0.7696],[3675.9,0.40386364],[3676.0,2.30576406]]]
["bitfinex","ETHUSD",1732990778249,[[3676.8,2.71974],[3676.7,0.3791187],[3676.6,2.71989],[3676.5,2.24322728],[3673.1,4.19578383]],[[3676.9,0.80295403],[3677.1,0.7624],[3677.3,0.17000867],[3677.5,3.25539124],[3677.6,0.42136636]]]
["bitfinex","ETHUSD",1732990807856,[[3675.8,2.72049],[3675.7,2.72056],[3675.5,0.7583],[3675.3,3.89279028],[3672.6,3.35589601]],[[3675.9,0.55],[3676.0,0.7856],[3676.4,0.40519195],[3676.5,2.53909839],[3676.6,2.88998174]]]
["bitfinex","ETHUSD",1732990855340,[[3673.2,2.72242],[3673.0,2.72257],[3672.8,0.46619103],[3672.7,1.93903028],[3672.6,2.72281]],[[3673.3,0.65562888],[3673.6,0.8295],[3673.7,0.25216127],[3673.9,2.7219],[3674.0,0.95939326]]]
["bitfinex","ETHUSD",1732990899937,[[3670.7,2.72427],[3670.5,2.72436],[3670.0,2.72474],[3669.9,2.6040746],[3669.3,3.0]],[[3670.9,0.59518938],[3671.2,0.17015111],[3671.3,2.72384],[3671.4,0.7523],[3671.6,2.72362]]]
["bitfinex","ETHUSD",1732990934632,[[3671.9,3.54433],[3671.8,2.72344],[3671.4,2.72371],[3668.1,1.6101903],[3657.6,18.8262168]],[[3672.5,1.3684],[3672.6,2.97550064],[3672.8,0.85830267],[3672.9,2.72264],[3673.1,3.0]]]
["bitfinex","ETHUSD",1732990983695,[[3668.9,2.72555],[3668.6,0.7732],[3668.5,2.6067528]],[[3669.9,1.40346741],[3670.1,0.54892386],[3670.2,2.72465],[3670.6,0.40491159],[3670.9,5.3308928]]]
["bitfinex","ETHUSD",1732991019447,[[3667.8,0.1593703],[3667.3,0.8252],[3667.2,2.72686],[3666.9,1.17800366],[3529.4,0.036]],[[3667.9,2.48829935],[3668.0,0.40494851],[3668.1,2.72621],[3668.2,3.0],[3668.3,5.6591391]]]
["bitfinex","ETHUSD",1732991063824,[[3666.6,2.7273],[3666.5,1.6821],[3666.3,2.72748],[3665.5,2.72807],[3662.4,1.37668328]],[[3666.8,0.57489954],[3667.0,0.55],[3667.3,1.01804945],[3667.6,5.72659],[3667.7,1.13021151]]]
["bitfinex","ETHUSD",1732991084482,[[3668.0,2.72628],[3667.8,2.72636],[3667.6,2.72653],[3667.5,0.7581],[3667.2,2.60996142]],[[3668.1,0.54182031],[3668.4,0.25328431],[3668.6,0.4052549],[3668.7,0.7603],[3668.8,1.11086835]]]
["bitfinex","ETHUSD",1732991144292,[[3670.0,2.72478],[3669.8,0.7877],[3669.6,2.72503],[3669.3,2.60646669],[3668.8,0.2]],[[3670.4,0.5476204],[3670.6,0.55],[3670.7,0.805],[3670.9,2.72414],[3671.6,4.52534538]]]
["bitfinex","ETHUSD",1732991149019,[[3669.5,2.72514],[3669.1,0.7877],[3668.2,2.9985],[3668.0,0.2953779]],[[3670.3,1.81769704],[3670.4,0.5476204],[3670.5,1.17662945],[3671.1,1.55058576]]]
["bitfinex","ETHUSD",1732991223747,[[3670.3,2.72457],[3670.1,3.55671],[3669.9,1.17563285],[3669.6,2.72505],[3669.3,3.09014632]],[[3670.7,0.5460907],[3670.8,0.3997],[3671.0,2.72406],[3671.1,1.55059533],[3671.2,1.13021151]]]
["bitfinex","ETHUSD",1732991228453,[[3669.5,2.72516],[3669.3,3.55731],[3669.2,0.545091],[3669.0,1.17563285],[3668.8,2.72564]],[[3670.0,0.25291983],[3670.1,2.72472],[3670.2,0.40467999],[3670.3,0.3997],[3670.4,3.90014285]]]
["bitfinex","ETHUSD",1732991275999,[[3669.3,2.7253],[3669.0,3.49871],[3668.7,3.90134285],[3667.9,3.0],[3665.3,2.5659]],[[3669.4,0.25348394],[3669.7,1.95418483],[3669.8,1.13021151],[3669.9,2.89525638],[3670.0,1.69531727]]]
["bitfinex","ETHUSD",1732991309564,[[3670.3,2.72454],[3670.1,2.7247],[3669.9,0.8288],[3669.6,3.90066285],[3669.2,2.72537]],[[3670.5,0.25311233],[3670.8,0.40497973],[3670.9,1.57533285],[3671.0,3.27934365],[3671.2,2.72391]]]
["bitfinex","ETHUSD",1732991373934,[[3671.4,2.72375],[3671.1,2.72392],[3670.8,0.7516],[3670.6,3.89993285],[3670.2,2.72458]],[[3671.5,0.8071115],[3671.7,0.3997],[3671.8,0.4056172],[3671.9,2.53843822],[3672.0,1.17563285]]]
["bitfinex","ETHUSD",1732991394562,[[3670.9,2.72409],[3670.7,3.52086],[3670.2,2.72457],[3670.0,1.17563285],[3669.8,2.72494]],[[3671.0,0.25345549],[3671.4,1.80788383],[3671.5,5.02957436],[3671.6,1.86563626],[3672.4,0.1]]]
["bitfinex","ETHUSD",1732991427014,[[3671.3,2.7238],[3671.1,2.72396],[3670.9,3.51508],[3670.4,5.32967543],[3670.1,3.0]],[[3671.4,0.25346196],[3671.6,0.54302414],[3671.8,1.13021151],[3671.9,0.3997],[3673.1,1.35290668]]]
["bitfinex","ETHUSD",1732991471711,[[3672.0,2.72331],[3671.8,2.72344],[3671.6,0.7794],[3671.3,2.72377],[3670.9,2.7241]],[[3672.1,0.25330393],[3672.2,0.94676469],[3672.3,2.53742327],[3672.5,1.69531727],[3672.6,2.66012303]]]
["bitfinex","ETHUSD",1732991505688,[[3671.9,2.72338],[3671.8,2.72345],[3671.7,2.6041555],[3671.5,0.8116],[3671.4,3.52888955]],[[3672.0,1.34043329],[3672.2,0.40561447],[3672.4,1.13021151],[3672.5,3.10339921],[3672.6,0.3997]]]
["bitfinex","ETHUSD",1732991551125,[[3671.5,2.72366],[3671.2,3.89927471],[3671.0,0.7967],[3670.8,2.72415],[3670.7,1.17537471]],[[3671.8,0.9497],[3672.0,0.53410248],[3672.1,2.72324],[3672.3,0.40595083],[3672.4,2.72301]]]
["bitfinex","ETHUSD",1732991600041,[[3669.1,2.72546],[3669.0,1.17537471],[3668.9,2.72559],[3668.6,2.72577],[3668.4,0.8259]],[[3669.2,0.55],[3669.3,0.94471735],[3669.9,2.72488],[3670.0,0.21250747],[3670.1,2.82472]]]
["bitfinex","ETHUSD",1732991633142,[[3670.5,6.13566367],[3669.8,5.72488],[3669.2,2.82532],[3668.9,2.72556],[3666.9,1.34526232]],[[3670.6,0.25319076],[3670.8,0.55],[3671.0,0.53739297],[3671.1,2.89431729],[3671.3,2.72383]]]
["bitfinex","ETHUSD",1732991660078,[[3670.8,2.72419],[3670.6,0.8165],[3670.5,2.72441],[3670.3,2.60623076],[3670.1,0.36359679]],[[3671.1,0.55],[3671.2,0.999465],[3671.3,0.25263943],[3671.4,2.72379],[3671.6,2.72361]]]
["bitfinex","ETHUSD",1732991707525,[[3672.0,3.39303076],[3671.3,0.02722865],[3670.9,3.18770679],[3670.7,0.37664836],[3664.3,12.2289597]],[[3672.9,0.55],[3673.0,2.72263],[3673.1,0.3997],[3673.3,0.91168994],[3673.4,0.4040387]]]
["bitfinex","ETHUSD",1732991744092,[[3672.5,2.72287],[3672.3,2.72308],[3672.2,3.38933076],[3672.0,3.0],[3671.8,2.72341]],[[3672.6,0.31555989],[3672.7,1.10295998],[3673.0,0.40627567],[3673.1,2.54753401],[3673.2,2.89265505]]]
["bitfinex","ETHUSD",1732991782005,[[3673.2,6.57554184],[3673.0,5.32879076],[3672.8,2.72269],[3672.5,2.72289],[3672.3,0.46359679]],[[3673.3,0.03627635],[3673.6,0.53445092],[3673.9,0.40661236],[3674.2,0.17019878],[3674.3,3.85771735]]]
["bitfinex","ETHUSD",1732991816362,[[3673.9,2.7219],[3673.8,0.02721672],[3673.7,3.77840073],[3673.6,0.8031],[3673.3,5.72228]],[[3674.0,0.83489232],[3674.1,0.53323603],[3674.3,0.40671684],[3674.5,1.13606735],[3674.7,1.87655978]]]
["bitfinex","ETHUSD",1732991820627,[[3674.0,3.77818073],[3673.8,3.52507],[3673.6,3.75816407],[3673.5,2.72214],[3673.0,2.7225]],[[3674.1,0.25415685],[3674.5,2.54737971],[3674.7,1.70638052],[3674.8,0.17016433],[3674.9,4.15659891]]]
["bitfinex","ETHUSD",1732991862510,[[3673.4,3.0],[3673.3,2.72232],[3673.2,0.7662],[3673.1,2.34106349],[3673.0,3.87638177]],[[3673.8,0.02811404],[3674.0,3.27186],[3674.1,2.72175],[3674.2,0.40530189],[3674.3,0.53221959]]]
["bitfinex","ETHUSD",1732991927917,[[3674.9,3.77725763],[3674.8,0.79270886],[3674.6,2.72137],[3674.5,0.94991276],[3674.2,5.72163]],[[3675.0,0.02858263],[3675.2,0.55689657],[3675.5,2.72072],[3675.9,1.70638052],[3676.6,6.23098651]]]
["bitfinex","ETHUSD",1732991936991,[[3674.9,1.78522129],[3674.8,0.0272066],[3674.5,0.94991276],[3674.3,2.72155],[3674.0,1.15609763]],[[3675.4,0.40677362],[3675.8,1.30619514],[3676.0,2.13004089],[3676.1,2.27517403],[3676.2,2.72027]]]
["bitfinex","ETHUSD",1732991972661,[[3673.2,2.7224],[3673.0,0.0272225],[3672.9,3.49614],[3672.8,3.0],[3672.7,2.34158605]],[[3673.4,0.55171699],[3673.9,3.12765071],[3674.0,2.72183],[3674.5,0.42231935],[3674.6,4.02772121]]]
["bitfinex","ETHUSD",1732992014568,[[3673.0,2.72257],[3672.9,2.72264],[3672.6,1.0569067],[3672.5,3.8312],[3672.3,2.72304]],[[3673.1,1.34211156],[3673.5,0.40646982],[3673.6,2.54838012],[3673.7,4.42845052],[3673.8,0.17022508]]]
["bitfinex","ETHUSD",1732992070365,[[3669.9,2.72486],[3669.8,1.0569067],[3669.7,3.7976],[3662.5,13.0],[3529.4,0.036]],[[3670.2,0.59491334],[3670.4,0.55751615],[3670.7,2.72428],[3671.5,0.42331107],[3671.8,2.29297405]]]
["bitfinex","ETHUSD",1732992114566,[[3667.5,2.72664],[3667.3,2.7268],[3667.1,0.804],[3667.0,1.0569067],[3666.7,2.7272]],[[3667.9,0.55],[3668.0,0.04127236],[3668.1,0.55],[3668.2,2.72614],[3668.4,3.21804293]]]
["bitfinex","ETHUSD",1732992153268,[[3668.2,4.5209726],[3668.1,2.72615],[3667.8,2.72639],[3666.9,2.82708],[3661.4,12.2289597]],[[3668.3,0.55],[3668.4,0.54453635],[3669.1,0.40595635],[3669.2,2.72539],[3669.4,2.89568182]]]
["bitfinex","ETHUSD",1732992196283,[[3669.9,2.72486],[3669.6,3.45182784],[3669.4,1.05964835],[3669.3,0.7574],[3669.2,2.72533]],[[3670.2,0.55],[3670.3,0.96088857],[3670.4,0.40574196],[3670.5,2.72443],[3670.8,0.17036013]]]
["bitfinex","ETHUSD",1732992231014,[[3669.8,2.72494],[3669.6,2.72507],[3669.5,1.05964835],[3669.4,0.8035],[3669.1,3.45220383]],[[3669.9,1.14049228],[3670.3,0.40616801],[3670.4,2.7245],[3670.6,2.72435],[3670.7,1.13606735]]]
["bitfinex","ETHUSD",1732992272930,[[3669.3,2.72531],[3669.1,1.05964835],[3669.0,2.72549],[3668.9,0.8273],[3668.6,2.72581]],[[3669.4,0.58129254],[3669.8,2.54940977],[3669.9,3.53627994],[3670.1,2.05196189],[3670.2,5.00111122]]]
["bitfinex","ETHUSD",1732992306581,[[3669.0,2.72553],[3668.9,1.81714835],[3668.8,2.72568],[3668.5,0.45787084],[3532.0,0.00758396]],[[3669.1,0.02988539],[3669.3,0.55],[3669.4,0.55697789],[3669.6,3.13119789],[3670.4,0.1]]]
["bitfinex","ETHUSD",1732992348823,[[3667.5,2.72664],[3667.3,3.78642835],[3667.1,0.811],[3667.0,3.0],[3666.9,2.72704]],[[3668.1,0.55],[3668.2,0.6381232],[3668.3,2.72611],[3668.4,0.57322645],[3668.5,0.40510329]]]
["bitfinex","ETHUSD",1732992389613,[[3668.3,3.49605],[3668.2,3.58326065],[3668.1,2.34889647],[3668.0,2.72628],[3667.5,5.07549647]],[[3668.4,0.02680699],[3668.7,0.55],[3669.1,0.25339984],[3669.5,3.13056468],[3669.9,2.68885679]]]
["bitfinex","ETHUSD",1732992422440,[[3670.0,2.72472],[3669.8,3.78335513],[3669.5,0.8259],[3669.4,2.72523],[3669.2,3.0]],[[3670.3,0.55],[3670.4,0.25354423],[3670.5,1.23879025],[3670.6,3.20811505],[3670.7,0.40556748]]]
["bitfinex","ETHUSD",1732992462226,[[3670.9,2.72411],[3670.7,0.79464801],[3670.6,2.72433],[3670.5,0.7912],[3670.4,3.0]],[[3671.4,0.54740925],[3671.5,2.72369],[3671.8,2.72352],[3672.1,0.40451524],[3672.2,1.38024748]]]
["bitfinex","ETHUSD",1732992468244,[[3671.0,3.95928594],[3670.8,6.51539],[3670.7,0.76740851],[3670.4,2.3455209],[3670.3,2.72453]],[[3671.4,0.54740925],[3671.6,2.72361],[3671.8,2.72348],[3672.1,0.40479231],[3672.5,2.89329044]]]
["bitfinex","ETHUSD",1732992541401,[[3673.0,2.72255],[3672.8,3.48321],[3672.4,2.3455209],[3672.1,2.72317],[3671.5,0.2]],[[3673.5,0.54175641],[3673.6,2.72213],[3673.7,0.25305713],[3673.8,2.72198],[3674.2,0.40489141]]]
["bitfinex","ETHUSD",1732992545964,[[3673.5,0.58282709],[3673.3,3.48284],[3673.2,2.3455209],[3673.1,2.72248],[3672.6,2.82282]],[[3674.1,0.54694328],[3674.4,0.25305713],[3674.5,0.40489141],[3674.6,2.72138],[3674.8,2.72123]]]
["bitfinex","ETHUSD",1732992582347,[[3671.6,0.4099196],[3671.5,3.47747],[3671.4,0.621726],[3671.2,2.7239],[3671.1,2.3455209]],[[3672.1,0.53111662],[3672.2,2.72317],[3672.5,2.72295],[3672.9,0.17027262],[3673.0,2.72262]]]
["bitfinex","ETHUSD",1732992622672,[[3673.8,0.7827],[3673.5,3.61410756],[3673.4,2.3426906],[3673.2,2.72235],[3672.7,2.72272]],[[3674.2,0.25352431],[3674.5,2.72147],[3674.7,0.4056389],[3674.9,1.13522478],[3675.0,3.31384854]]]
["bitfinex","ETHUSD",1732992661101,[[3673.6,3.56106119],[3673.5,1.88892595],[3673.4,3.778586],[3673.1,2.72244],[3672.9,1.05632595]],[[3673.7,0.31010511],[3674.0,0.40665681],[3674.3,2.54633455],[3674.4,3.43204407],[3674.5,1.70283717]]]
["bitfinex","ETHUSD",1732992692211,[[3676.6,2.71988],[3676.4,2.71999],[3676.1,1.05632595],[3675.9,2.72036],[3675.8,0.8042]],[[3676.7,0.05109797],[3676.8,0.55139945],[3677.1,0.25293752],[3677.2,2.71947],[3677.4,1.46102599]]]
["bitfinex","ETHUSD",1732992733300,[[3678.8,2.71827],[3678.6,3.340772],[3678.4,2.33533188],[3678.2,2.71866],[3678.0,0.1]],[[3678.9,0.1593703],[3680.1,0.40413145],[3680.8,5.8168],[3681.2,1.70283717],[3681.3,5.08689957]]]
["bitfinex","ETHUSD",1732992779660,[[3676.5,2.71996],[3676.3,3.53812],[3676.1,2.33533188],[3675.8,5.72044],[3675.4,3.808901]],[[3676.6,0.0362136],[3676.8,0.2544433],[3677.1,0.40713392],[3677.2,2.71946],[3677.4,3.25853395]]]
["bitfinex","ETHUSD",1732992807589,[[3675.6,2.72059],[3675.5,0.627167],[3675.4,2.72078],[3675.2,0.8301],[3674.9,8.05644188]],[[3676.2,0.03416028],[3676.3,2.72016],[3676.4,2.72006],[3676.5,0.53213894],[3676.9,6.19028666]]]
["bitfinex","ETHUSD",1732992850917,[[3676.0,2.72029],[3675.8,2.72047],[3675.7,0.73131472],[3675.5,1.87199722],[3675.3,2.72081]],[[3676.6,4.54222677],[3676.7,1.13522478],[3676.8,3.31546743],[3676.9,2.75863439],[3677.0,4.15695361]]]
["bitfinex","ETHUSD",1732992885124,[[3675.6,2.72064],[3675.5,2.72071],[3675.2,1.82909722],[3674.9,2.72114],[3674.3,0.13988905]],[[3675.7,0.28370188],[3676.0,0.54657241],[3676.3,2.72013],[3676.4,1.13522478],[3676.5,0.17009759]]]
["bitfinex","ETHUSD",1732992924818,[[3674.6,2.72137],[3674.4,2.72149],[3674.3,0.7676],[3674.1,0.534631],[3673.8,5.34007021]],[[3674.9,0.02517851],[3675.3,0.60116386],[3675.5,3.12755537],[3675.8,0.17540105],[3675.9,3.47529499]]]
["bitfinex","ETHUSD",1732992967570,[[3674.6,2.72136],[3674.4,3.53151],[3674.0,1.05572042],[3673.9,2.72186],[3673.8,0.272]],[[3674.8,0.25498447],[3675.1,0.40802516],[3675.2,2.72099],[3675.4,5.83014148],[3675.5,2.75855759]]]
["bitfinex","ETHUSD",1732993001560,[[3675.6,2.72064],[3675.4,2.72074],[3675.3,0.7652],[3675.0,1.05572042],[3674.9,2.72112]],[[3675.7,0.25442243],[3675.8,0.55729744],[3676.2,0.40707589],[3676.3,2.72013],[3676.4,2.36669897]]]
["bitfinex","ETHUSD",1732993045225,[[3674.6,1.81082042],[3674.5,2.72145],[3674.1,3.256331],[3673.6,2.72205],[3671.2,3.94320459]],[[3675.3,2.75340908],[3675.4,0.60121988],[3675.5,0.54332116],[3675.6,2.72065],[3675.9,1.05572042]]]
["bitfinex","ETHUSD",1732993060914,[[3675.1,1.05572042],[3675.0,0.7551],[3674.9,2.72114],[3674.7,2.7213],[3674.4,3.0]],[[3675.6,2.97531791],[3675.7,0.9183043],[3676.0,0.40745332],[3676.4,0.42566617],[3676.5,2.7911381]]]
["bitfinex","ETHUSD",1732993131076,[[3673.1,2.72243],[3672.9,3.51033],[3672.5,2.34188192],[3672.4,3.50955692],[3672.1,0.571662]],[[3673.3,0.25494943],[3673.6,0.72095943],[3673.7,2.72206],[3674.0,4.63263719],[3674.1,1.71132165]]]
["bitfinex","ETHUSD",1732993173948,[[3672.4,2.723],[3672.3,1.0570332],[3672.2,0.7681],[3672.1,0.571662],[3671.8,3.7804332]],[[3672.9,0.5454486],[3673.1,3.55582185],[3673.3,3.8632311]]]
["bitfinex","ETHUSD",1732993212993,[[3673.7,1.0570332],[3673.4,0.8135],[3673.3,2.72233],[3673.2,3.0],[3672.9,1.0570332]],[[3674.2,0.14124607],[3674.3,6.00079443],[3674.9,3.31615599],[3675.1,2.19740049],[3675.2,2.72095]]]
["bitfinex","ETHUSD",1732993217268,[[3673.9,3.5354],[3673.7,3.7790732],[3673.2,2.72237],[3672.7,0.13977804],[3672.4,2.723]],[[3674.2,0.25503168],[3674.3,0.55751443],[3674.5,2.72147],[3674.6,0.40805068],[3674.7,2.72131]]]
["bitfinex","ETHUSD",1732993297047,[[3672.9,2.72263],[3672.7,4.5511132],[3672.1,3.294842],[3671.8,6.4470332],[3670.9,14.9171877]],[[3673.4,0.25449499],[3673.5,2.72219],[3673.7,0.40716745],[3673.8,2.72204],[3673.9,2.01055386]]]
["bitfinex","ETHUSD",1732993301771,[[3673.3,0.8033],[3673.1,1.0570332],[3672.9,1.78440152],[3672.7,2.72275],[3672.2,5.72311]],[[3673.6,0.55195998],[3673.7,0.40716745],[3673.9,1.14036729],[3674.1,4.43232094],[3674.2,0.42413276]]]
["bitfinex","ETHUSD",1732993342074,[[3675.8,4.5600832],[3675.6,2.72064],[3675.3,3.0],[3675.2,0.45406632],[3674.2,0.72631732]],[[3676.1,0.53235643],[3676.3,0.25377339],[3676.4,2.72005],[3676.7,2.71983],[3676.8,0.40639248]]]
["bitfinex","ETHUSD",1732993379630,[[3676.2,0.8083],[3676.0,2.72029],[3675.8,5.72048],[3675.7,3.42531384],[3675.3,2.7208]],[[3676.7,2.7824538],[3676.8,0.54453639],[3676.9,2.71969],[3677.4,0.40649769],[3677.7,0.17006771]]]
["bitfinex","ETHUSD",1732993420910,[[3677.9,9.00018173],[3677.8,2.71898],[3677.6,2.85943131],[3677.4,2.99137],[3677.3,1.15342957]],[[3678.0,0.01412196],[3679.0,0.55368835],[3679.2,0.0626],[3679.3,2.71793],[3679.4,0.40662574]]]
["bitfinex","ETHUSD",1732993465939,[[3677.9,3.54408],[3677.8,2.719],[3677.7,0.87483195],[3677.1,0.1415899],[3676.7,6.04595901]],[[3678.4,0.2545524],[3678.6,2.71843],[3678.7,0.40728383],[3678.9,2.7182],[3679.0,0.0767]]]
["bitfinex","ETHUSD",1732993501937,[[3676.3,1.05434296],[3676.2,3.53498],[3675.9,2.72035],[3675.5,2.99274],[3674.6,3.25595009]],[[3676.9,2.71974],[3677.1,2.79623],[3677.2,0.2545014],[3677.6,3.25687886],[3677.7,1.05434296]]]
["bitfinex","ETHUSD",1732993549593,[[3674.1,2.72175],[3673.9,2.7219],[3673.6,0.7761],[3673.5,2.72216],[3672.6,3.14397004]],[[3674.2,0.536397],[3674.8,0.0767],[3675.0,0.42582847],[3675.1,3.8300005],[3675.7,0.1]]]
["bitfinex","ETHUSD",1732993594372,[[3672.5,3.275758],[3672.3,2.72307],[3672.2,1.05732592],[3672.1,0.2839566],[3672.0,0.7506]],[[3672.8,0.06725258],[3672.9,0.55282895],[3673.1,2.72249],[3673.2,0.0767],[3673.3,2.72235]]]
["bitfinex","ETHUSD",1732993648480,[[3673.8,2.72193],[3673.7,1.05618524],[3673.6,2.7221],[3673.4,0.7514],[3673.3,0.92287514]],[[3674.3,0.03951698],[3674.4,0.0767],[3674.5,3.25405221],[3674.7,2.72132],[3676.1,5.00106458]]]
["bitfinex","ETHUSD",1732993705296,[[3674.5,2.72144],[3674.2,3.810588],[3674.0,1.84464545],[3673.8,2.72193],[3673.3,2.72228]],[[3674.7,0.05972565],[3674.8,0.62292763],[3675.2,2.72094],[3675.4,2.72081],[3675.9,1.14036729]]]
["bitfinex","ETHUSD",1732993760739,[[3673.0,1.0894],[3672.8,2.72269],[3672.7,3.0],[3672.6,2.72285],[3672.5,0.7622]],[[3673.4,0.02717938],[3673.5,2.79889],[3673.7,0.54067888],[3674.0,1.05604545],[3674.1,0.40797002]]]
["bitfinex","ETHUSD",1732993821074,[[3673.0,2.72253],[3672.9,2.71668565],[3672.4,3.77903545],[3672.3,0.7821],[3672.1,1.089421]],[[3673.2,0.0767],[3673.3,0.54056703],[3673.6,3.14808257],[3673.8,2.72197],[3674.1,1.14036729]]]
["bitfinex","ETHUSD",1732993877930,[[3670.4,1.05604545],[3670.3,2.72455],[3670.2,0.7669],[3669.8,2.72493],[3669.2,0.30824301]],[[3671.1,0.04683513],[3671.2,0.0767],[3671.6,0.25436682],[3671.7,3.77964545],[3671.8,3.13032369]]]
["bitfinex","ETHUSD",1732993923996,[[3670.2,2.72462],[3670.0,2.72478],[3669.7,1.090288],[3669.5,4.57505545],[3669.3,3.0]],[[3670.4,0.04576294],[3670.5,0.0767],[3670.7,1.50218321],[3670.8,2.72425],[3670.9,0.55851425]]]
["bitfinex","ETHUSD",1732993966327,[[3670.4,2.72447],[3670.2,3.54562],[3670.0,1.05604545],[3669.9,0.65058555],[3669.7,2.72495]],[[3670.9,0.25512747],[3671.0,0.0767],[3671.2,3.13218365],[3671.4,4.92018274],[3671.5,2.8205251]]]
["bitfinex","ETHUSD",1732994011224,[[3669.9,2.72483],[3669.7,2.72495],[3669.6,0.8065],[3669.5,1.05859246],[3669.2,6.81573]],[[3670.0,0.5876617],[3670.3,0.0767],[3670.5,3.27036168],[3670.7,3.78287246],[3671.6,2.95705862]]]
["bitfinex","ETHUSD",1732994056633,[[3669.4,1.05859246],[3669.3,3.53421],[3669.0,2.72549],[3668.7,3.81638],[3668.0,0.1]],[[3669.5,0.55264764],[3670.2,0.0767],[3670.3,2.72458],[3670.5,2.72443],[3670.6,0.40786963]]]
["bitfinex","ETHUSD",1732994109512,[[3668.8,1.05859246],[3668.7,1.09066],[3668.6,0.7539],[3668.5,5.72589],[3668.3,2.72604]],[[3668.9,1.11582135],[3669.1,0.0767],[3669.3,2.72531],[3669.5,2.72516],[3670.5,2.95624122]]]
["bitfinex","ETHUSD",1732994155469,[[3669.9,2.72481],[3669.8,1.05859246],[3669.7,2.72501],[3669.6,0.7963],[3669.4,3.0]],[[3670.3,0.55],[3670.4,0.0767],[3670.5,2.72443],[3670.6,0.53920699],[3674.7,1.30037352]]]
["bitfinex","ETHUSD",1732994226499,[[3672.9,3.78120246],[3672.6,2.72285],[3672.2,3.47346],[3671.8,1.05859246],[3671.1,0.13924047]],[[3673.0,1.08548705],[3673.3,0.50273413],[3673.6,2.72215],[3673.8,2.72198],[3674.5,0.23874741]]]
["bitfinex","ETHUSD",1732994272100,[[3673.1,2.72249],[3672.9,2.72262],[3672.8,0.8268],[3672.7,0.272279],[3672.6,3.0]],[[3673.7,3.27574182],[3673.8,0.48441572],[3673.9,2.72192]]]
["bitfinex","ETHUSD",1732994316321,[[3673.3,2.72234],[3673.2,1.06116768],[3673.1,2.72247],[3672.9,3.4973],[3672.5,2.72292]],[[3673.4,0.55],[3673.5,0.54019018],[3673.9,0.0767],[3674.2,3.12961391],[3675.4,2.72086]]]
["bitfinex","ETHUSD",1732994369127,[[3673.3,2.72229],[3673.1,3.77912161],[3673.0,0.8076],[3672.8,3.65022016],[3672.6,2.72282]],[[3673.7,0.6267],[3673.8,0.53921435],[3674.0,2.72183],[3674.2,2.7217],[3674.4,1.14036729]]]
["bitfinex","ETHUSD",1732994413547,[[3673.4,2.72223],[3673.3,4.54958161],[3672.9,2.72258],[3672.8,3.0],[3672.2,0.24033886]],[[3673.9,0.6267],[3674.0,0.54932307],[3674.2,2.72172],[3674.4,2.72154],[3674.8,8.99]]]
["bitfinex","ETHUSD",1732994486558,[[3672.6,3.0],[3672.4,3.512],[3672.0,2.72331],[3671.5,0.1],[3671.4,0.1]],[[3673.3,0.0767],[3673.4,1.7764023],[3673.5,0.55466915],[3674.0,3.77848161]]]
["bitfinex","ETHUSD",1732994522647,[[3674.3,0.8126],[3674.1,1.05664161],[3673.9,0.544384],[3669.9,3.01125394],[3669.2,2.5721]],[[3674.8,0.55758406],[3675.2,0.04523079],[3675.3,0.25452764],[3675.4,4.2033037],[3675.5,0.0767]]]
["bitfinex","ETHUSD",1732994567442,[[3679.3,2.7179],[3679.2,5.05456905],[3678.9,0.7903],[3678.8,3.261894],[3678.5,2.71849]],[[3679.4,0.03232194]]]
["bitfinex","ETHUSD",1732994624003,[[3680.3,5.71716],[3680.1,3.35642306],[3680.0,0.7892],[3679.9,5.05407905],[3679.5,2.71769]],[[3680.4,0.1590897],[3680.8,0.53065594],[3680.9,0.25386122],[3681.1,0.0767],[3681.2,2.7165]]]
["bitfinex","ETHUSD",1732994663945,[[3680.3,3.0],[3680.2,2.71723],[3680.0,2.71738],[3679.9,1.05265181],[3679.6,4.633259]],[[3680.4,0.1590897],[3680.6,0.25458078],[3680.7,0.0767],[3680.8,2.7168],[3680.9,0.55661853]]]
["bitfinex","ETHUSD",1732994714254,[[3677.9,3.0],[3677.8,2.71899],[3677.7,0.02718789],[3677.6,2.71916],[3677.5,0.18561518]],[[3678.3,0.55],[3678.4,0.0767],[3678.5,2.71851],[3678.8,3.77099181],[3679.1,0.16944604]]]
["bitfinex","ETHUSD",1732994764247,[[3678.8,2.71827],[3678.6,2.71842],[3678.4,0.8269],[3678.2,2.71867],[3678.1,1.05265181]],[[3678.9,0.57588841],[3679.3,0.25449987],[3679.4,0.4838998],[3679.5,4.9107791],[3679.6,1.71055094]]]
["bitfinex","ETHUSD",1732994781093,[[3679.2,2.71798],[3679.0,3.54501],[3678.5,3.95906699],[3678.1,3.0],[3670.2,14.1427471]],[[3679.3,0.81096182],[3679.7,1.21706729],[3679.8,1.46015049],[3679.9,4.42806094],[3680.2,2.85048528]]]
["bitfinex","ETHUSD",1732994850194,[[3677.0,3.0],[3676.9,2.71966],[3676.7,3.47852],[3676.4,1.05265181],[3675.9,1.088171]],[[3677.5,0.0767],[3677.6,3.2629902],[3677.7,1.05265181],[3677.9,2.71896],[3678.3,2.71869]]]
["bitfinex","ETHUSD",1732994912227,[[3677.0,2.7196],[3676.8,2.71975],[3676.6,0.7993],[3676.3,6.77273181],[3670.0,12.2570474]],[[3677.4,0.0767],[3677.5,0.25462697],[3677.6,3.25635176],[3677.7,1.05265181],[3677.8,0.83290293]]]
["bitfinex","ETHUSD",1732994982693,[[3677.3,2.71938],[3677.1,3.53913],[3676.8,3.77237181],[3676.3,5.72005],[3676.2,1.05265181]],[[3677.4,0.5532745],[3677.7,0.25476604],[3677.8,0.0767],[3677.9,0.42550594],[3678.0,2.71887]]]
["bitfinex","ETHUSD",1732994988034,[[3677.6,2.71915],[3677.4,2.71929],[3677.1,1.87225181],[3676.9,2.71961],[3676.0,0.653274]],[[3677.8,0.5432405],[3678.0,0.0767],[3678.2,3.14419611],[3678.3,1.54833506],[3681.1,0.14180397]]]
["bitfinex","ETHUSD",1732995029829,[[3677.9,2.71893],[3677.7,4.54723181],[3677.3,0.01794344],[3677.2,2.71941],[3674.6,0.50351088]],[[3678.1,0.54312133],[3678.2,0.42545611],[3678.3,0.25467684],[3678.4,0.0767],[3678.5,2.71851]]]
["bitfinex","ETHUSD",1732995082864,[[3677.8,2.71901],[3677.5,0.7891],[3677.2,2.71946],[3677.1,1.05265181],[3677.0,0.72811018]],[[3677.9,0.55403063],[3678.3,0.0767],[3678.5,3.77115181],[3678.7,1.90466526],[3678.8,1.71094513]]]
["bitfinex","ETHUSD",1732995151427,[[3677.0,2.71954],[3676.9,0.7845],[3676.7,2.71975],[3676.2,8.11013],[3676.1,2.33589449]],[[3677.8,3.26903],[3677.9,0.53253037],[3678.1,0.0767],[3678.5,2.33589449],[3678.8,2.71828]]]
["bitfinex","ETHUSD",1732995272917,[[3679.9,3.51236],[3679.8,1.0529166],[3679.7,2.7176],[3679.5,5.71772],[3679.0,2.8609348]],[[3680.0,0.25],[3680.4,0.1590897],[3680.6,0.55410591]]]
["bitfinex","ETHUSD",1732995294153,[[3679.9,7.54064766],[3679.8,1.0529166],[3679.7,2.7176],[3679.5,3.7706366],[3679.2,2.91791]],[[3680.0,0.25],[3680.4,0.1590897],[3680.9,0.62246636],[3681.0,0.25461512],[3681.4,4.26433698]]]
["bitfinex","ETHUSD",1732995349002,[[3683.0,2.71517],[3682.8,3.7682366],[3682.7,0.7992],[3682.3,2.71564],[3677.2,10.29150461]],[[3683.2,1.08210824],[3683.4,0.0767],[3684.0,0.25365263],[3684.3,2.11336874],[3684.4,6.87010539]]]
["bitfinex","ETHUSD",1732995405692,[[3684.6,1.0529166],[3684.4,0.7873],[3684.2,2.71427],[3684.0,2.71442],[3683.4,5.71481]],[[3684.8,3.31652557],[3685.1,3.25605055],[3685.6,2.7133],[3685.8,1.0529166],[3686.2,1.70212524]]]
["bitfinex","ETHUSD",1732995458685,[[3684.6,0.01840533],[3683.7,2.7146],[3683.6,4.5296266],[3683.0,2.7151],[3682.8,1.0529166]],[[3684.7,3.89469817],[3684.9,3.7667066],[3685.1,3.85139905],[3685.2,2.24404779],[3685.5,8.99]]]
["bitfinex","ETHUSD",1732995510906,[[3688.6,2.71105],[3688.4,2.71114],[3688.3,0.7873],[3688.1,2.32551809],[3688.0,5.71143]],[[3688.7,2.06753504],[3689.3,3.26123161],[3689.4,0.4622],[3689.6,2.91033],[3690.0,0.1]]]
["bitfinex","ETHUSD",1732995554061,[[3692.7,0.8178],[3692.6,0.896643],[3692.5,5.70816],[3692.4,2.70819],[3692.0,3.791971]],[[3692.9,0.20378949],[3693.0,0.00382],[3693.5,2.70746],[3693.8,2.70725],[3694.3,2.70692]]]
["bitfinex","ETHUSD",1732995587039,[[3692.0,2.70854],[3691.8,3.05],[3691.7,2.70877],[3691.5,3.12851809],[3691.3,2.70903]],[[3692.6,0.346925],[3692.7,3.46925],[3693.0,2.71165],[3693.3,0.55],[3693.4,0.54621939]]]
["bitfinex","ETHUSD",1732995642554,[[3691.4,10.61252989],[3691.3,2.70906],[3691.2,0.846837],[3690.9,2.80934],[3690.7,0.1]],[[3691.5,8.1e-06],[3692.4,1.13224506],[3692.9,0.7586],[3693.0,2.71164],[3693.2,3.13144968]]]
["bitfinex","ETHUSD",1732995694874,[[3693.1,2.7577],[3693.0,5.02561156],[3692.9,0.7743],[3692.8,0.35345229],[3692.5,2.70813]],[[3693.8,2.70724],[3694.0,0.0346134],[3694.1,0.8159],[3694.6,2.7067],[3694.8,0.42360431]]]
["bitfinex","ETHUSD",1732995742757,[[3695.0,9.86802903],[3694.8,2.70645],[3694.6,2.94862375],[3694.5,3.33669922],[3692.0,1.30615131]],[[3695.1,9.7e-06],[3695.7,0.035],[3696.1,1.68008311],[3696.2,0.7781],[3696.3,1.69866322]]]
["bitfinex","ETHUSD",1732995795502,[[3696.5,3.0],[3696.3,0.05],[3696.2,5.01686452],[3696.1,2.70554],[3695.7,0.8137]],[[3697.0,0.8303],[3697.1,0.02598562],[3697.3,2.70468],[3697.8,2.70437],[3697.9,0.54225507]]]
["bitfinex","ETHUSD",1732995849640,[[3696.7,2.70505],[3696.5,2.70526],[3696.3,0.8476],[3696.0,2.70557],[3695.8,3.0]],[[3697.0,0.8307],[3697.5,3.38044495],[3697.6,2.31142452],[3697.8,2.70438],[3698.1,0.15]]]
["bitfinex","ETHUSD",1732995901259,[[3697.3,0.05],[3696.8,0.7904],[3696.7,2.31142452],[3696.6,2.70518],[3696.4,2.7053]],[[3697.8,0.7772],[3698.0,2.70417],[3698.7,0.55],[3698.8,2.8626897],[3698.9,2.31142452]]]
["bitfinex","ETHUSD",1732995906433,[[3696.8,2.75503],[3696.6,2.70518],[3696.5,0.7904],[3696.4,3.0],[3695.3,1.44825414]],[[3697.5,2.70454],[3697.7,3.25438],[3697.8,0.7772],[3698.3,2.70401],[3698.4,0.54044258]]]
["bitfinex","ETHUSD",1732995995086,[[3696.2,2.70547],[3696.1,0.05],[3695.9,2.70568],[3695.8,3.8269],[3695.4,5.01743452]],[[3696.9,3.25501],[3697.0,0.7679],[3697.1,3.2358681],[3697.6,2.7045],[3697.7,2.31142452]]]
["bitfinex","ETHUSD",1732995998968,[[3695.7,5.70579],[3695.5,0.05],[3695.4,2.70605],[3695.1,0.8269],[3694.2,0.32312192]],[[3696.2,0.5530081],[3696.3,2.70542],[3696.4,0.55],[3696.5,0.7679],[3696.6,2.70518]]]
["bitfinex","ETHUSD",1732996064223,[[3695.1,2.70628],[3695.0,0.05],[3694.7,1.04446309],[3694.6,2.7066],[3693.7,2.70729]],[[3695.5,1.09141713],[3695.6,0.7954],[3696.0,2.70563],[3696.1,1.04446309],[3696.2,2.70548]]]
["bitfinex","ETHUSD",1732996113854,[[3698.3,0.7518],[3698.2,2.70395],[3698.1,0.05],[3697.6,2.70441],[3694.5,5.39]],[[3698.6,0.55004869],[3698.8,0.1590897],[3699.0,3.49325],[3699.9,0.15],[3700.0,12.42421654]]]
["bitfinex","ETHUSD",1732996170688,[[3694.8,0.05],[3694.5,2.70671],[3694.4,0.786],[3694.3,2.70686],[3694.1,2.31290973]],[[3695.2,2.70622],[3695.3,0.55],[3695.4,0.53135623],[3695.5,3.4738],[3696.4,0.1]]]
["bitfinex","ETHUSD",1732996224679,[[3694.5,0.05],[3694.4,2.70673],[3694.2,3.52192],[3693.9,3.0],[3693.8,2.31290973]],[[3695.0,3.2564],[3695.3,3.50225],[3695.7,2.70588],[3695.8,8.99],[3695.9,1.13421775]]]
["bitfinex","ETHUSD",1732996271049,[[3693.9,2.75712],[3693.8,0.7647],[3693.7,2.70729],[3693.3,5.31290973],[3693.0,0.01836702]],[[3694.6,1.38271407],[3694.8,2.70651],[3694.9,0.5375115],[3695.6,3.44535997],[3695.7,4.69971069]]]
["bitfinex","ETHUSD",1732996349842,[[3689.6,3.5207],[3689.3,2.71047],[3688.9,2.71077],[3688.8,2.32031762],[3688.3,0.42392076]],[[3690.0,0.04886777],[3690.1,1.312],[3690.2,0.15541804],[3690.3,2.70981],[3690.5,3.6648412]]]
["bitfinex","ETHUSD",1732996367360,[[3691.6,2.70884],[3691.3,3.47677],[3690.8,5.02973762],[3690.7,3.0],[3690.6,2.70956]],[[3691.8,0.04946318],[3692.2,0.7756],[3692.3,2.70833],[3692.6,2.70818],[3692.8,8.99]]]
["bitfinex","ETHUSD",1732996413919,[[3696.0,2.70561],[3695.9,5.7096864],[3695.8,1.13110784],[3695.6,3.0],[3695.4,0.35259485]],[[3696.4,0.03648693],[3696.7,4.06132],[3696.9,2.70497],[3697.3,0.545333],[3697.5,11.69459]]]
["bitfinex","ETHUSD",1732996475610,[[3696.5,2.70526],[3696.2,2.70548],[3696.1,2.32031762],[3695.8,1.33970676],[3695.7,2.7058]],[[3696.6,0.0314494],[3697.0,0.7868],[3697.1,2.70483],[3697.3,2.70469],[3697.7,1.13396513]]]
["bitfinex","ETHUSD",1732996518216,[[3694.3,2.70685],[3694.0,3.815317],[3693.6,2.70738],[3693.3,5.02786762],[3692.7,0.2]],[[3694.6,0.55],[3694.7,0.8212],[3695.0,2.70636],[3695.2,2.70621],[3695.6,8.99]]]
["bitfinex","ETHUSD",1732996577300,[[3695.5,2.70598],[3695.4,0.7756],[3695.0,2.70631],[3694.8,2.31323427],[3694.7,2.70657]],[[3696.0,0.02807806],[3696.1,1.3416],[3696.4,3.23421068],[3696.7,2.70512],[3696.9,0.40509411]]]
["bitfinex","ETHUSD",1732996617189,[[3694.6,2.70658],[3694.3,2.70687],[3694.2,0.02706656],[3694.0,3.48399],[3693.9,0.541446]],[[3695.2,0.7681],[3695.3,2.7062],[3695.6,5.70597],[3695.8,2.31301992],[3696.0,8.99]]]
["bitfinex","ETHUSD",1732996686134,[[3695.7,2.70584],[3695.3,3.8131],[3695.1,1.04419399],[3694.6,0.62039],[3694.1,0.2]],[[3695.9,0.02430217],[3696.1,0.55],[3696.2,0.25318201],[3696.3,2.70542],[3696.4,0.7624]]]
["bitfinex","ETHUSD",1732996721021,[[3694.2,2.70692],[3694.0,2.70708],[3693.8,0.8314],[3693.6,1.04419399],[3693.5,5.7074]],[[3694.5,0.02552901],[3694.6,0.55],[3694.7,0.7883],[3694.9,2.70643],[3695.1,4.47996046]]]
["bitfinex","ETHUSD",1732996804912,[[3692.7,0.20038648],[3692.2,2.7084],[3692.0,2.70854],[3691.7,3.8132],[3691.4,3.75313399]],[[3692.8,5.90989439],[3693.0,2.70784],[3693.1,0.42373799],[3693.2,0.53286526],[3693.4,2.70759]]]
["bitfinex","ETHUSD",1732996859263,[[3693.2,2.70767],[3693.0,3.53777],[3692.7,2.70803],[3692.4,2.3187202],[3688.6,10.9214443]],[[3693.3,0.53299883],[3693.9,1.24376327],[3694.0,3.0],[3694.1,2.70702],[3695.0,8.99]]]
["bitfinex","ETHUSD",1732996864425,[[3693.1,2.70774],[3693.0,0.83],[3692.6,2.70807],[3692.4,2.3187202],[3691.9,2.70856]],[[3693.9,3.52731],[3694.0,0.55],[3694.1,3.23778915],[3694.4,2.74234573],[3694.6,2.7067]]]
["bitfinex","ETHUSD",1732996919242,[[3692.6,2.70811],[3692.4,3.86049566],[3692.1,3.7888],[3691.9,2.70858],[3688.7,1.38237936]],[[3693.0,0.8243],[3693.1,0.5407675],[3693.2,2.70769],[3693.4,2.70754],[3693.9,2.70721]]]
["bitfinex","ETHUSD",1732996977631,[[3695.7,2.70583],[3695.4,2.70604],[3695.2,1.87509941],[3695.0,2.70629],[3694.5,3.0]],[[3696.0,0.53048659],[3696.1,1.13191038],[3696.2,0.8115],[3696.3,2.958327],[3696.4,2.83284629]]]
["bitfinex","ETHUSD",1732997028547,[[3692.0,0.7783],[3691.9,2.7086],[3691.7,2.70877],[3691.0,5.70924],[3690.4,2.9097]],[[3692.5,2.7082],[3692.6,1.20892267],[3692.8,3.50037],[3693.0,2.31817664],[3693.3,2.70766]]]
["bitfinex","ETHUSD",1732997104751,[[3692.0,2.70855],[3691.8,1.04662739],[3691.7,0.8024],[3691.4,3.43617474],[3688.2,1.39761248]],[[3692.5,1.21746439],[3692.6,0.8095],[3693.0,3.13163674],[3693.3,1.04662739],[3832.3,26.78690675]]]
["bitfinex","ETHUSD",1732997144229,[[3691.2,2.70907],[3691.0,2.70927],[3690.8,0.7574],[3690.5,1.04662739],[3690.4,2.70966]],[[3691.3,0.06862865],[3691.8,0.828],[3691.9,1.04766032],[3692.0,3.75518739],[3692.5,8.99]]]
["bitfinex","ETHUSD",1732997215586,[[3693.3,2.7076],[3693.1,2.70774],[3692.7,0.8316],[3692.6,3.75469739],[3689.4,0.47178446]],[[3693.4,0.06095089],[3693.5,0.52945366],[3693.6,0.8123],[3693.9,2.70716],[3694.6,2.70669]]]
["bitfinex","ETHUSD",1732997264132,[[3694.0,3.53149],[3693.8,1.04662739],[3693.7,2.70726],[3692.9,3.01024683],[3692.7,1.14662739]],[[3694.8,0.06164003],[3694.9,0.5410192],[3695.0,3.51506],[3695.2,3.1119154],[3695.3,1.04662739]]]
["bitfinex","ETHUSD",1732997341763,[[3695.2,3.49848],[3694.9,2.70638],[3694.6,1.07368452],[3693.8,1.04662739],[3691.3,1.81350867]],[[3695.8,0.0566009],[3695.9,0.54991972],[3696.1,3.75218739],[3696.3,0.766],[3697.2,0.52088798]]]
["bitfinex","ETHUSD",1732997415749,[[3693.9,0.1],[3693.8,2.70717],[3693.6,2.70737],[3693.5,0.7935],[3693.0,2.70776]],[[3694.2,0.03865404],[3694.3,1.04662739],[3694.4,0.8329],[3694.5,2.70675],[3694.7,2.70663]]]
["bitfinex","ETHUSD",1732997487888,[[3695.1,2.70624],[3694.7,0.8027],[3694.4,2.70674],[3694.1,3.0],[3693.9,1.04662739]],[[3695.4,1.66935764],[3695.5,0.93880129],[3695.7,0.757],[3695.8,0.42351005],[3696.0,3.75225739]]]
["bitfinex","ETHUSD",1732997530549,[[3696.3,2.7054],[3696.2,2.70548],[3695.7,4.078499],[3695.3,5.70607],[3695.2,1.04662739]],[[3696.4,0.31726511],[3696.5,0.7817],[3696.6,0.93377283],[3696.7,1.04662739],[3697.2,1.86977259]]]
["bitfinex","ETHUSD",1732997575628,[[3697.5,5.70453],[3697.4,2.7046],[3697.0,3.75147739],[3696.8,3.48822],[3696.0,1.52191108]],[[3697.6,5.6e-06],[3697.8,1.34064552],[3697.9,0.25280273],[3698.3,1.04662739],[3698.4,0.4044463]]]
["bitfinex","ETHUSD",1732997643668,[[3699.9,5.70277],[3699.8,2.70284],[3699.5,3.49832],[3699.2,2.70328],[3698.5,0.4707]],[[3700.0,10.17980545],[3700.4,0.8118],[3700.5,0.13949173],[3700.7,1.66171341],[3700.9,5.24622068]]]
["bitfinex","ETHUSD",1732997690630,[[3698.6,3.42385392],[3698.5,1.79374923],[3698.4,2.70387],[3698.2,5.70397],[3697.8,2.70425]],[[3698.7,0.53856244],[3699.1,0.25266293],[3699.2,0.7885],[3699.7,0.40426069],[3699.8,2.70285]]]
["bitfinex","ETHUSD",1732997730864,[[3698.0,2.70415],[3697.7,2.70434],[3697.2,5.01733174],[3697.1,3.7904],[3696.7,0.38327598]],[[3698.1,0.0423504],[3698.3,0.764],[3698.6,2.70373],[3698.7,0.45300992],[3698.8,1.69804866]]]
["bitfinex","ETHUSD",1732997769343,[[3698.7,2.70359],[3698.6,0.8115],[3698.1,2.31259174],[3697.3,0.1]],[[3699.2,0.25309644],[3699.3,0.14642759],[3699.5,0.4049871],[3699.6,0.8062]]]
["bitfinex","ETHUSD",1732997813387,[[3696.0,2.7056],[3695.8,2.70576],[3695.6,0.7512],[3695.3,5.70613],[3694.7,3.08202934]],[[3696.6,0.39288689],[3696.7,3.53723],[3696.9,2.70497],[3697.2,8.99],[3709.7,0.011]]]
["bitfinex","ETHUSD",1732997820634,[[3694.4,2.70676],[3694.2,0.7729],[3694.1,2.70701],[3693.7,5.01985174],[3693.0,5.02038174]],[[3695.1,2.74103589],[3695.2,0.7921],[3695.5,0.53477267],[3695.8,5.01841174],[3696.0,12.46345257]]]
["bitfinex","ETHUSD",1732997918889,[[3693.3,2.70759],[3693.1,2.70774],[3692.9,0.7552],[3692.6,5.02066174],[3692.5,3.0]],[[3693.4,0.55238621],[3693.7,0.759],[3693.9,0.2532681],[3694.0,2.70709],[3694.1,0.4051527]]]
["bitfinex","ETHUSD",1732997931088,[[3693.6,2.70736],[3693.4,3.48653],[3693.2,4.04540403],[3692.8,2.7079]],[[3693.9,0.56344493],[3694.4,1.2277458],[3694.5,2.70672],[3694.6,0.40552797],[3694.8,1.21470323]]]
["bitfinex","ETHUSD",1732997975901,[[3695.8,2.70577],[3695.7,2.70584],[3695.6,0.8289],[3695.4,1.04540403],[3695.2,2.70615]],[[3695.9,0.5422701],[3696.2,0.7789],[3696.5,0.25283775],[3696.6,2.7052],[3696.7,1.44994443]]]
["bitfinex","ETHUSD",1732998017608,[[3695.4,2.70605],[3695.1,3.46625],[3694.7,3.0],[3694.6,3.75198403],[3694.2,2.70694]],[[3695.7,0.25338325],[3696.0,4.04736355],[3696.1,1.21460375],[3696.2,3.12891719],[3696.3,1.13511418]]]
["bitfinex","ETHUSD",1732998062381,[[3694.4,3.9491394],[3694.2,3.75233403],[3694.0,2.70705],[3693.7,2.70727],[3693.2,2.80767]],[[3694.5,0.05719294],[3695.2,0.751],[3695.4,0.40520049],[3695.5,3.83942738],[3695.6,0.16924149]]]
["bitfinex","ETHUSD",1732998111138,[[3696.1,2.70552],[3695.9,2.70569],[3695.8,0.7586],[3695.4,2.70602],[3695.3,1.04540403]],[[3696.2,0.85371399],[3696.5,0.40551685],[3696.6,0.42339559],[3696.7,4.53321403],[3696.9,2.87414876]]]
["bitfinex","ETHUSD",1732998156389,[[3694.0,2.70703],[3693.7,3.47085],[3693.6,4.04540403],[3693.3,2.70756],[3692.8,0.1]],[[3694.4,0.55370067],[3694.7,0.8015],[3694.8,2.75813735],[3694.9,1.04540403],[3695.1,0.40894387]]]
["bitfinex","ETHUSD",1732998201422,[[3694.7,0.54132],[3694.6,0.8224],[3694.5,3.55],[3694.2,1.04540403],[3689.7,0.81807528]],[[3695.3,0.04857938],[3695.4,0.54428141],[3695.6,2.70592],[3695.7,0.85942172],[3695.8,4.57589403]]]
["bitfinex","ETHUSD",1732998256649,[[3693.7,2.70728],[3693.5,2.70745],[3693.4,0.7625],[3693.2,1.04540403],[3693.1,2.70769]],[[3693.8,0.30142849],[3694.0,0.809],[3694.4,3.75221403],[3694.5,0.16927963],[3694.6,2.70666]]]
["bitfinex","ETHUSD",1732998290552,[[3694.7,2.7065],[3694.6,0.757],[3694.5,2.40672],[3694.1,3.75235403],[3693.9,0.57799721]],[[3694.8,0.30127325],[3695.0,0.54502921],[3695.1,0.40516094],[3695.2,1.18048292],[3695.3,1.04540403]]]
["bitfinex","ETHUSD",1732998328465,[[3695.1,2.70628],[3695.0,2.7063],[3694.9,0.8327],[3694.6,2.70661],[3694.4,1.04540403]],[[3695.2,0.59788076],[3695.4,0.25286519],[3695.7,0.833],[3695.8,1.45002827],[3696.0,2.70565]]]
["bitfinex","ETHUSD",1732998376093,[[3696.1,3.327319],[3695.9,2.7057],[3695.8,0.8071],[3695.3,1.04540403],[3687.2,22.04150528]],[[3696.2,0.25336792],[3696.4,0.40538867],[3696.5,0.55400672],[3696.6,0.7657],[3696.9,1.63685487]]]
["bitfinex","ETHUSD",1732998425720,[[3698.4,2.70386],[3698.1,2.70408],[3698.0,0.7979],[3697.6,2.70441],[3696.0,2.45551471]],[[3698.9,0.774],[3699.0,2.70344],[3699.1,0.67580175],[3699.2,5.01565101],[3699.8,3.42027141]]]
["bitfinex","ETHUSD",1732998470677,[[3697.9,0.7641],[3697.7,2.70435],[3697.5,2.70446],[3697.0,5.70484],[3696.8,0.1]],[[3698.4,2.73112447],[3698.5,0.54821719],[3698.6,2.70373],[3698.8,2.31237101],[3698.9,0.7718]]]
["bitfinex","ETHUSD",1732998518277,[[3697.7,0.8106],[3697.6,2.70445],[3697.4,2.7046],[3697.1,1.0429248],[3696.9,5.70491]],[[3697.9,0.42321762],[3698.2,0.53288303],[3698.4,2.70387],[3698.6,3.50513],[3698.8,0.16909966]]]
["bitfinex","ETHUSD",1732998574700,[[3697.6,0.04059247],[3697.4,2.70458],[3697.0,2.70487],[3696.8,1.0429248],[3696.7,2.70509]],[[3698.0,2.70417],[3698.1,0.49884843],[3698.2,3.25402],[3698.3,1.3672935],[3711.3,11.0433]]]
["bitfinex","ETHUSD",1732998595954,[[3697.9,2.70423],[3697.7,3.7473048],[3697.6,0.04059247],[3697.2,2.7047],[3694.1,8.71709768]],[[3698.0,0.53972144],[3698.5,0.25285121],[3698.6,2.70373],[3698.8,3.53129504],[3702.3,9.40399087]]]
["bitfinex","ETHUSD",1732998634100,[[3699.3,2.70321],[3698.7,5.4073],[3698.6,1.8253248],[3698.5,3.0],[3698.4,2.70381]],[[3699.4,0.55101603],[3699.5,0.784],[3700.0,13.61993305],[3700.3,11.69248],[3700.7,0.2]]]
["bitfinex","ETHUSD",1732998782518,[[3699.8,2.70283],[3699.6,4.1034946],[3699.5,2.74365247],[3698.7,0.2702],[3698.2,4.22469843]],[[3700.2,0.8163],[3700.5,2.70234],[3700.7,2.7022],[3700.8,0.72792442],[3700.9,1.04158046]]]
["bitfinex","ETHUSD",1732998789795,[[3699.5,0.04059247],[3698.9,2.7035],[3698.7,3.74523046],[3698.2,3.52026],[3697.7,0.1]],[[3699.6,0.8163],[3699.7,3.054855],[3699.9,2.70278],[3700.1,1.04158046],[3701.2,1.13179696]]]
["bitfinex","ETHUSD",1732998841357,[[3701.0,0.04059247],[3700.8,3.5131],[3700.5,2.70233],[3700.1,5.0098981],[3699.2,0.46614865]],[[3701.4,2.70168],[3701.6,0.7673],[3701.7,3.25487994],[3702.3,10.12210475],[3702.6,2.68528177]]]
["bitfinex","ETHUSD",1732998888881,[[3701.5,0.06191414],[3701.4,0.8246],[3701.2,2.70181],[3701.0,0.04059247],[3700.9,2.70198]],[[3701.8,2.70139],[3702.0,0.54789633],[3702.1,11.05753504],[3702.2,0.42287495],[3702.3,3.0]]]
["bitfinex","ETHUSD",1732998962422,[[3702.0,0.4992],[3701.2,2.70181],[3701.1,0.7867],[3701.0,3.78298356],[3699.7,3.0731]],[[3702.1,7.14264061],[3702.3,2.70105],[3702.4,0.00944309],[3702.5,0.005],[3702.6,1.04043109]]]
["bitfinex","ETHUSD",1732999031460,[[3701.3,2.70174],[3701.2,3.0],[3701.1,3.47208],[3701.0,0.04059247],[3700.4,1.39469426]],[[3701.5,0.06729725],[3702.0,3.64615118],[3702.1,3.5123645],[3702.2,2.7011],[3702.3,0.53418733]]]
["bitfinex","ETHUSD",1732999094963,[[3703.2,0.05925024],[3702.6,2.70079],[3702.4,0.7581],[3701.8,3.05558317],[3700.5,16.66401894]],[[3703.4,0.05900268],[3703.5,0.798],[3703.6,0.005],[3704.7,3.0],[3704.8,2.72661038]]]
["bitfinex","ETHUSD",1732999171525,[[3703.5,3.34411835],[3703.3,2.70025],[3703.1,2.7004],[3703.0,0.7957],[3702.8,1.03939351]],[[3703.6,0.005],[3704.1,0.8287],[3704.2,1.03939351],[3704.3,0.42255259],[3704.4,2.69949]]]
["bitfinex","ETHUSD",1732999262880,[[3704.8,3.34298635],[3704.7,2.69927],[3704.6,1.03939351],[3704.4,2.69945],[3704.1,0.823]],[[3704.9,0.23749285],[3705.2,0.7956],[3705.5,0.06169041],[3705.6,0.52802375],[3705.8,2.69852]]]
["bitfinex","ETHUSD",1732999334433,[[3703.9,2.69982],[3703.7,1.03939351],[3703.6,2.70006],[3703.5,0.8298],[3703.4,3.0]],[[3704.3,0.8247],[3704.6,0.55],[3704.8,0.54823666],[3704.9,2.8577405],[3705.5,0.06169041]]]
["bitfinex","ETHUSD",1732999384406,[[3702.7,2.70072],[3702.6,3.0],[3702.5,8.83928686],[3702.0,2.70119],[3701.5,3.74099351]],[[3703.1,0.7945],[3703.4,2.70025],[3703.6,2.70009],[3703.9,9.58305639],[3704.1,2.69975]]]
["bitfinex","ETHUSD",1732999421974,[[3700.4,2.70238],[3700.2,1.03939351],[3700.1,2.70262],[3700.0,0.8047],[3699.6,3.0]],[[3700.7,0.55],[3700.8,0.8024],[3701.1,3.25330733],[3701.2,2.70184],[3709.6,1.17617518]]]
["bitfinex","ETHUSD",1732999478302,[[3700.8,3.74302673],[3700.6,2.70224],[3700.4,0.8289],[3700.2,3.0],[3700.1,2.70258]],[[3701.0,0.06507334],[3701.3,0.55],[3701.4,0.7589],[3701.5,2.70167],[3701.7,2.70147]]]
["bitfinex","ETHUSD",1732999506393,[[3703.0,2.70046],[3702.9,3.74150673],[3702.6,0.45712167],[3702.5,0.8295],[3702.3,2.70098]],[[3703.6,0.7733],[3703.7,2.70001],[3703.8,0.4226297],[3703.9,2.69986],[3704.3,6.37097673]]]
["bitfinex","ETHUSD",1732999572688,[[3701.3,2.70169],[3701.1,3.48159],[3701.0,3.0],[3700.9,2.30561694],[3700.6,2.70222]],[[3701.4,0.05967696],[3701.5,0.55245363],[3701.9,2.70133],[3702.0,0.55],[3702.1,0.7546]]]
["bitfinex","ETHUSD",1732999627110,[[3702.6,0.02700649],[3702.5,3.5112],[3702.2,3.0],[3702.1,1.04074509]],[[3703.0,0.84187996],[3703.2,0.72574177],[3703.4,2.70024],[3703.6,1.04074509],[3703.7,3.82937429]]]
["bitfinex","ETHUSD",1732999668143,[[3701.0,3.352288],[3700.9,2.70202],[3700.8,0.8208],[3700.7,5.70218],[3700.5,3.38695222]],[[3701.6,2.75519631],[3701.8,2.70142],[3702.3,3.24041764],[3702.7,3.43522051],[3703.9,4.38280531]]]
["bitfinex","ETHUSD",1732999735718,[[3699.5,2.70306],[3699.4,1.04103392],[3699.1,3.7689],[3699.0,297.598021],[3695.5,8.36896222]],[[3700.1,3.48594],[3700.3,0.54962079],[3700.4,2.70242],[3700.8,1.04103392],[3702.8,8.30348094]]]
["bitfinex","ETHUSD",1732999741976,[[3699.4,3.74413392],[3699.3,3.0],[3699.2,2.70327],[3699.0,297.598021],[3698.8,0.7689]],[[3699.8,0.55],[3699.9,0.7833],[3700.0,2.7027],[3700.1,0.67380608],[3701.2,2.80183]]]
["bitfinex","ETHUSD",1732999779745,[[3701.9,2.70131],[3701.5,1.04103392],[3701.3,2.70169],[3701.2,0.18114339],[3701.0,3.7704]],[[3702.1,0.55],[3702.2,0.7715],[3702.3,0.25261286],[3702.4,0.40418058],[3702.6,3.40940026]]]
["bitfinex","ETHUSD",1732999838437,[[3706.4,9.93752048],[3706.3,2.30415498],[3706.2,2.79817],[3706.0,2.69832],[3705.9,0.13842308]],[[3706.5,3.78442438],[3707.8,0.7998],[3708.6,0.1586105],[3708.7,0.53142482],[3709.4,5.10002498]]]
["bitfinex","ETHUSD",1732999868381,[[3708.5,0.1],[3708.4,0.1],[3708.1,5.69677],[3707.9,3.776009],[3707.4,2.69725]],[[3709.0,2.6962],[3709.2,2.696],[3709.7,3.22381998],[3710.2,0.25130969],[3710.5,6.5154601]]]
["bitfinex","ETHUSD",1732999913829,[[3708.8,0.0516],[3708.5,5.69649],[3708.3,2.69663],[3708.2,0.1],[3708.1,1.7129]],[[3708.9,0.60886845],[3709.2,2.69601],[3709.3,1.5282],[3709.4,2.69585],[3709.5,0.54760382]]]
["bitfinex","ETHUSD",1732999969604,[[3711.2,0.1],[3711.1,0.1],[3711.0,1.5484],[3710.9,3.0],[3710.8,2.69482]],[[3711.7,0.03775103],[3711.8,2.69411],[3712.0,5.40819034],[3712.7,0.53762107],[3844.0,107.81948485]]]
["bitfinex","ETHUSD",1733000004260,[[3712.3,0.1],[3711.8,3.0],[3711.7,4.32955],[3711.4,2.69439],[3711.2,3.0]],[[3712.4,4.7820714],[3712.6,2.69354],[3713.0,0.53832972],[3713.1,2.69322],[3714.2,2.81569191]]]
["bitfinex","ETHUSD",1733000053415,[[3713.2,2.79309],[3713.1,0.1],[3713.0,1.996654],[3712.8,3.0],[3712.5,2.69359]],[[3713.3,0.54425397],[3714.1,5.60748767],[3714.6,2.69213],[3715.1,8.58768035],[3715.2,5.93297117]]]
["bitfinex","ETHUSD",1733000090278,[[3713.0,3.3117],[3712.9,2.69329],[3712.8,1.6029],[3712.7,2.69344],[3712.6,0.05307663]],[[3713.4,0.02521617],[3713.5,0.55],[3713.6,3.24060281],[3713.8,4.35306],[3714.7,2.2586482]]]
["bitfinex","ETHUSD",1733000170464,[[3713.4,2.69294],[3713.2,1.5385],[3713.1,0.1],[3713.0,0.1417],[3712.9,0.1]],[[3714.3,2.69229],[3714.4,0.83430156],[3714.5,1.5971],[3714.7,0.45656818],[3714.9,0.42089528]]]
["bitfinex","ETHUSD",1733000245744,[[3715.0,8.68290838],[3714.8,3.72639376],[3714.6,3.42210466],[3714.4,2.69221],[3713.8,0.548544]],[[3715.1,9.13768035],[3715.4,0.53584702],[3715.5,2.06753504],[3716.1,1.5741],[3716.2,1.03452376]]]
["bitfinex","ETHUSD",1733000282073,[[3715.0,2.92178],[3714.8,2.69192],[3714.7,1.5544],[3714.5,6.72665376],[3714.3,0.05307663]],[[3715.4,0.55],[3715.5,2.06753504],[3715.6,1.5906],[3715.7,3.23176213],[3716.0,2.8496705]]]
["bitfinex","ETHUSD",1733000346526,[[3714.8,0.2],[3714.6,1.6331],[3714.5,2.69215],[3714.3,2.69913263],[3709.5,1.77306303]],[[3715.1,0.55],[3715.2,2.69169],[3715.4,2.69151],[3715.5,2.61712086],[3715.8,1.6289]]]
["bitfinex","ETHUSD",1733000403522,[[3715.1,0.1],[3715.0,1.6804],[3714.8,2.69193],[3714.6,2.69207],[3714.5,2.28953567]],[[3715.6,0.52652267],[3715.7,2.69133],[3715.8,1.6054],[3716.3,2.69089],[3717.5,3.37782394]]]
["bitfinex","ETHUSD",1733000441742,[[3711.7,0.1],[3711.6,0.1],[3711.4,1.517],[3710.9,2.69475],[3710.1,0.1]],[[3712.2,1.5226],[3712.7,4.98304567],[3713.0,3.0]]]
["bitfinex","ETHUSD",1733000491749,[[3710.5,2.69504],[3710.4,0.28154122],[3710.3,4.26719],[3710.0,2.51848924],[3709.7,2.69556]],[[3711.1,2.69462],[3711.4,4.72820786],[3711.5,0.54272195],[3711.9,2.91463355],[3712.0,2.28953567]]]
["bitfinex","ETHUSD",1733000550533,[[3710.7,1.6222],[3710.3,2.28953567],[3710.2,2.69526],[3709.7,2.69557],[3709.6,0.1]],[[3711.7,1.6308],[3711.8,0.269413],[3711.9,2.69404],[3712.6,5.65002262],[3713.0,3.21528582]]]
["bitfinex","ETHUSD",1733000575293,[[3709.8,2.69555],[3709.7,1.5257],[3709.6,2.69564],[3709.0,2.6961],[3708.9,2.28953567]],[[3710.4,0.7547988],[3710.5,2.6951],[3710.6,2.7815258],[3710.7,3.233888],[3710.8,2.28953567]]]
["bitfinex","ETHUSD",1733000607995,[[3708.0,301.31928067],[3707.4,1.6131],[3707.1,2.69752],[3706.9,2.61616893],[3705.6,2.69855]],[[3708.1,2.69679],[3708.2,2.69675],[3708.5,0.55],[3708.6,1.6664],[3708.7,3.91812305]]]
["bitfinex","ETHUSD",1733000702287,[[3709.5,1.5559],[3709.3,2.69592],[3709.2,3.0],[3709.1,2.28953567],[3709.0,2.69613]],[[3710.1,2.69538],[3710.2,2.69528],[3710.4,2.09913363],[3710.6,0.15306],[3710.7,3.91306098]]]
["bitfinex","ETHUSD",1733000710300,[[3709.9,4.98501567],[3709.8,1.5628],[3709.7,2.69563],[3709.5,0.72518],[3709.2,2.69595]],[[3710.6,2.69503],[3710.7,1.21809098],[3710.8,2.69484],[3711.1,1.5293],[3711.3,2.69453]]]
["bitfinex","ETHUSD",1733000758408,[[3711.1,0.55],[3711.0,1.6523],[3710.8,0.71867257],[3710.6,4.98448567],[3710.5,2.69504]],[[3711.3,0.06218855],[3711.4,2.69443],[3711.5,2.69433],[3711.9,1.5917],[3712.2,2.69387]]]
["bitfinex","ETHUSD",1733000821823,[[3712.6,0.55],[3712.5,2.6936],[3712.4,1.6046],[3712.2,1.03485646],[3711.8,3.0]],[[3713.0,1.6638],[3713.5,1.03485646],[3714.5,3.11198901],[3714.8,0.1],[3714.9,1.69383675]]]
["bitfinex","ETHUSD",1733000863756,[[3711.5,0.55],[3711.4,4.5619],[3711.3,2.69447],[3711.1,1.03499373],[3711.0,2.69467]],[[3712.0,2.69401],[3712.2,4.20813],[3712.5,2.69362],[3712.8,1.03499373],[3713.0,2.69328]]]
["bitfinex","ETHUSD",1733000903548,[[3710.9,0.55],[3710.8,4.5752],[3710.7,1.03499373],[3710.6,2.69496],[3710.3,2.69519]],[[3711.2,0.0474888],[3711.3,2.69447],[3711.4,1.6326],[3711.5,2.69433],[3712.5,3.72865373]]]
["bitfinex","ETHUSD",1733001003482,[[3708.2,0.55],[3708.1,1.6244],[3708.0,301.61251943],[3707.8,2.697],[3707.3,2.69732]],[[3708.7,2.69638],[3708.9,2.69627],[3709.0,1.5472],[3709.3,2.69593],[3710.4,3.82577617]]]
["bitfinex","ETHUSD",1733001028374,[[3708.3,0.55],[3708.2,4.34073547],[3708.1,2.69677],[3708.0,298.91566943],[3707.8,2.697]],[[3708.8,2.69633],[3709.0,2.69615],[3709.3,1.5588],[3709.5,2.69582],[3710.0,2.69545]]]
["bitfinex","ETHUSD",1733001072192,[[3709.7,1.5019],[3709.6,2.69564],[3708.9,7.99376042],[3708.6,0.3694],[3708.4,2.7965]],[[3710.2,0.06300811],[3710.3,2.69523],[3710.4,1.613],[3710.5,2.69507],[3710.9,2.69482]]]
["bitfinex","ETHUSD",1733001126929,[[3710.3,1.03570414],[3710.1,3.389056],[3709.9,2.69547],[3709.8,1.5469],[3709.5,2.69577]],[[3710.6,0.06043041],[3710.7,1.5464],[3710.8,2.69484],[3711.0,2.6947],[3711.3,0.53900885]]]
["bitfinex","ETHUSD",1733001170956,[[3711.2,1.03520064],[3711.0,6.15461],[3710.9,4.29435],[3710.3,3.73035064],[3710.0,3.16481]],[[3711.7,4.36443988],[3711.8,2.69413],[3712.1,1.16657543],[3712.2,0.55024606],[3712.5,2.69364]]]
["bitfinex","ETHUSD",1733001234931,[[3710.1,3.73051064],[3709.8,2.69554],[3709.7,1.5812],[3709.5,3.0],[3706.3,1.31529945]],[[3710.7,3.39723],[3710.8,1.6332],[3710.9,2.69476],[3711.5,4.03520064],[3718.5,9.3444122]]]
["bitfinex","ETHUSD",1733001294848,[[3708.6,4.34948],[3708.5,2.69646],[3708.3,1.03520064],[3708.0,301.91566943],[3707.9,2.69688]],[[3709.3,2.69592],[3709.4,2.69587],[3709.5,2.16507059],[3709.8,0.40410987],[3709.9,2.69552]]]
["bitfinex","ETHUSD",1733001338261,[[3708.4,2.69656],[3708.3,3.0],[3708.2,4.26885],[3708.1,1.03520064],[3708.0,298.91566943]],[[3709.2,4.2818],[3709.4,2.69586],[3709.7,4.26623367],[3709.8,0.40360561],[3710.1,2.69534]]]
["bitfinex","ETHUSD",1733001386718,[[3708.0,298.91566943],[3707.5,1.5208],[3707.3,1.03520064],[3707.0,2.69759],[3706.5,3.5729]],[[3708.1,2.69679],[3708.3,3.24618755],[3708.4,1.6108],[3708.6,2.69649],[3708.7,1.03520064]]]
["bitfinex","ETHUSD",1733001447095,[[3713.1,4.536],[3713.0,2.6932],[3712.7,3.49458803],[3712.3,2.69371],[3709.3,0.00703817]],[[3713.7,2.69276],[3713.8,1.5259],[3713.9,2.69259],[3714.0,1.15492883],[3714.3,0.54939607]]]
["bitfinex","ETHUSD",1733001485254,[[3714.2,2.69232],[3714.0,2.6925],[3713.7,0.723121],[3713.6,2.29161889],[3713.5,7.23133]],[[3714.7,1.09847071],[3714.8,1.6246],[3714.9,2.6919],[3715.1,2.69172]]]
["bitfinex","ETHUSD",1733001544348,[[3716.7,2.69054],[3716.6,2.69061],[3716.4,5.28817517],[3716.1,1.5174],[3715.9,2.69108]],[[3716.9,0.03940252],[3717.0,1.5582],[3717.3,2.69018],[3717.7,2.68984],[3717.8,0.53629882]]]
["bitfinex","ETHUSD",1733001585497,[[3715.5,0.0269112],[3715.4,5.69147],[3715.3,3.72348442],[3715.1,1.6299],[3714.7,1.03193442]],[[3716.0,1.6228],[3716.1,2.691],[3716.3,2.69085],[3716.5,0.699988],[3716.9,3.72240442]]]
["bitfinex","ETHUSD",1733001591914,[[3715.4,2.69148],[3715.3,1.03193442],[3715.2,3.0],[3715.1,4.3216],[3714.7,1.03193442]],[[3715.9,0.03668711],[3716.0,4.31387],[3716.3,2.69091],[3716.5,0.699988],[3716.6,1.03193442]]]
["bitfinex","ETHUSD",1733001644357,[[3713.9,0.19647689],[3713.6,3.0],[3713.5,2.69281],[3713.2,2.69304],[3713.0,5.29163554]],[[3714.0,1.73281348],[3714.2,2.69241],[3714.5,2.69216],[3714.6,0.54448152],[3715.0,2.85898095]]]
["bitfinex","ETHUSD",1733001680498,[[3711.2,2.6945],[3711.1,2.69458],[3710.9,0.02694549],[3710.6,3.36992654],[3710.5,2.695]],[[3711.7,0.06702042],[3712.0,4.02004755],[3712.2,2.69382],[3712.5,2.69365],[3712.9,2.49163554]]]
["bitfinex","ETHUSD",1733001743053,[[3711.9,3.0],[3711.8,2.69404],[3711.6,3.50855],[3711.2,4.98931509],[3711.1,0.56946]],[[3712.5,2.6936],[3712.6,0.794],[3712.8,2.69339]]]
["bitfinex","ETHUSD",1733001795771,[[3713.8,5.69265],[3713.6,0.8271],[3713.5,2.69286],[3713.4,2.29023913],[3713.3,0.01115496]],[[3714.1,0.05778067],[3714.2,0.7951],[3714.3,0.88134701],[3714.5,2.69219],[3714.6,2.69209]]]
["bitfinex","ETHUSD",1733001844714,[[3712.7,4.03463739],[3712.6,3.45669],[3712.4,2.69366],[3711.9,2.694],[3709.3,0.79386398]],[[3713.3,3.49646],[3713.6,2.69281],[3713.9,0.53628056],[3714.0,3.72719739],[3714.5,2.79215]]]
["bitfinex","ETHUSD",1733001913410,[[3710.2,5.69526],[3710.1,1.03525644],[3710.0,3.44941],[3709.4,2.6958],[3708.9,1.178593]],[[3710.6,0.05204244],[3710.7,0.7696],[3710.9,3.2871894],[3711.2,3.22953397],[3711.5,1.94408618]]]
["bitfinex","ETHUSD",1733001960647,[[3708.0,298.91566943],[3707.7,5.69707],[3707.5,2.29815562],[3707.4,2.69729],[3535.6,0.026]],[[3708.3,2.69665],[3708.5,3.48051],[3709.0,2.69619],[3709.7,2.29815562],[3709.8,0.1]]]
["bitfinex","ETHUSD",1733002014669,[[3708.4,0.7601],[3708.3,0.40066066],[3708.1,3.51651459],[3708.0,301.61252943],[3707.8,3.57201]],[[3708.7,2.69636],[3709.0,2.69614],[3709.3,0.25205316],[3709.4,0.7563],[3709.5,2.69584]]]
["bitfinex","ETHUSD",1733002069389,[[3708.0,116.12182661],[3706.0,0.8281],[3705.1,2.69897],[3704.9,3.1593471],[3704.8,2.69919]],[[3708.1,24.87749156],[3708.2,0.13971841],[3708.3,3.8211982],[3708.5,2.62005985],[3708.6,11.68648]]]
["bitfinex","ETHUSD",1733002116045,[[3705.1,0.5062],[3705.0,2.69904],[3704.9,0.1593471],[3704.8,5.00077652],[3704.5,3.0]],[[3705.9,0.04092869],[3706.0,2.0],[3706.1,3.62269801],[3706.3,4.22361],[3706.8,6.10086779]]]
["bitfinex","ETHUSD",1733002174476,[[3705.9,0.20158503],[3705.3,1.5069],[3704.9,2.8584671],[3704.4,5.69942],[3703.8,0.53246801]],[[3706.0,2.03838495],[3706.3,1.5142],[3706.6,3.19083982],[3706.7,0.42234923],[3707.0,0.5520023]]]
["bitfinex","ETHUSD",1733002218397,[[3705.9,2.69839],[3705.7,4.25698],[3705.4,1.03839194],[3705.3,2.69878],[3704.9,3.1593471]],[[3706.0,1.03715026],[3706.4,1.6013],[3706.7,0.40427511],[3706.8,1.03839194],[3707.1,2.69752]]]
["bitfinex","ETHUSD",1733002281297,[[3703.1,1.6004],[3702.5,0.54660538],[3702.3,2.801],[3702.2,1.180627],[3702.0,2.70122]],[[3704.1,0.55],[3704.2,1.6485],[3704.3,0.58492309],[3704.4,2.69956],[3704.7,1.03839194]]]
["bitfinex","ETHUSD",1733002345583,[[3702.8,1.03839194],[3702.7,3.0],[3702.6,2.70074],[3702.5,1.6068],[3698.9,4.20555423]],[[3703.5,0.03345291],[3703.6,1.5878],[3703.8,2.69993],[3703.9,0.25404722],[3704.0,1.0]]]
["bitfinex","ETHUSD",1733002403532,[[3702.6,2.7008],[3702.4,2.70094],[3702.3,1.6529],[3701.9,3.73966194],[3701.5,1.081006]],[[3702.9,0.55],[3703.0,1.5627],[3703.2,2.70037],[3703.3,1.4434221],[3703.4,2.70024]]]
["bitfinex","ETHUSD",1733002457539,[[3698.6,2.70371],[3698.4,4.21705],[3698.0,2.30920064],[3697.9,5.70418],[3697.3,0.84408864]],[[3699.3,3.5369869],[3699.4,0.55],[3699.5,4.32647],[3699.8,0.40422539],[3700.3,0.42106811]]]
["bitfinex","ETHUSD",1733002482729,[[3699.6,2.70297],[3699.5,1.04257677],[3699.4,2.70309],[3699.3,1.5501],[3698.9,2.70346]],[[3700.0,1.53834751],[3700.2,4.22735],[3700.4,3.10701004],[3700.5,1.55186272],[3700.7,1.69608385]]]
["bitfinex","ETHUSD",1733002499157,[[3699.9,5.70277],[3699.8,1.04257677],[3699.7,2.7029],[3699.6,1.5881],[3699.4,2.70309]],[[3700.0,1.0],[3700.6,1.607],[3700.7,2.7022],[3701.3,1.04257677],[3701.5,2.70161]]]
["bitfinex","ETHUSD",1733002567315,[[3699.9,8.77155445],[3699.7,4.3558],[3699.6,0.13737143],[3699.5,3.34920064],[3699.3,1.31247677]],[[3700.0,0.85],[3700.3,1.65058352],[3701.9,0.42284697],[3702.1,1.12883433],[3702.2,4.29757639]]]
["bitfinex","ETHUSD",1733002625873,[[3702.6,1.04257677],[3702.4,2.70093],[3702.2,2.70108],[3701.8,1.6493],[3701.6,2.70147]],[[3702.7,0.25212803],[3702.8,1.5745],[3703.1,2.70044],[3703.2,0.40337457],[3703.4,3.82905433]]]
["bitfinex","ETHUSD",1733002683598,[[3701.9,2.70128],[3701.7,4.20537675],[3701.5,1.6483],[3701.2,2.70178],[3701.1,3.0]],[[3702.3,0.05351403],[3702.4,1.5183],[3702.5,2.70093],[3702.6,0.40299896],[3702.7,2.70075]]]
["bitfinex","ETHUSD",1733002740285,[[3701.6,2.70149],[3701.4,4.54878445],[3701.2,1.5992],[3700.9,2.702],[3700.8,3.0]],[[3702.1,1.5166],[3702.3,2.70107],[3702.5,2.70088],[3702.8,1.04257677],[3703.0,0.52787366]]]
["bitfinex","ETHUSD",1733002801226,[[3701.2,2.70177],[3701.0,5.34342965],[3700.7,3.0],[3697.4,13.64576288],[3697.3,14.36]],[[3701.7,0.0485505],[3701.8,1.6602],[3701.9,2.70136],[3702.1,2.70118],[3702.4,1.04135965]]]
["bitfinex","ETHUSD",1733002845077,[[3701.5,2.7016],[3701.3,1.5667],[3701.2,5.00897954],[3700.8,5.00922954],[3700.5,4.04319121]],[[3702.0,1.5909],[3702.1,2.70119],[3702.2,0.25131968],[3702.4,2.70096],[3702.5,0.40211149]]]
["bitfinex","ETHUSD",1733002913892,[[3703.6,2.70006],[3703.3,4.23697],[3703.1,3.05972148],[3702.9,2.70053],[3702.5,3.0]],[[3704.2,0.25110215],[3704.3,4.30298],[3704.5,0.40176345],[3704.6,3.67956445],[3711.5,24.0]]]
["bitfinex","ETHUSD",1733002944240,[[3707.2,2.69738],[3707.0,3.73737065],[3706.9,1.5969],[3706.2,0.98652905]],[[3708.0,1.6239],[3708.5,1.03978065]]]
["bitfinex","ETHUSD",1733002990554,[[3709.3,1.5161],[3709.2,3.0],[3709.1,4.9949221],[3708.8,4.01990433],[3708.3,2.69658]],[[3709.9,2.94656889],[3710.4,1.5771],[3710.5,0.401624],[3710.6,2.69503],[3711.3,1.22883433]]]
["bitfinex","ETHUSD",1733003024755,[[3710.6,5.69495],[3710.5,3.9099621],[3709.6,0.40531259],[3709.5,0.1],[3709.0,3.00279191]],[[3711.3,0.27363642],[3711.4,2.69444],[3711.6,2.69426],[3711.7,1.6263],[3711.9,0.54850511]]]
["bitfinex","ETHUSD",1733003078405,[[3717.2,8.26919305],[3717.1,3.51201571],[3717.0,2.2988621],[3716.9,0.1],[3716.8,2.2988621]],[[3717.3,1.68518132],[3718.8,1.6198],[3719.4,2.6886],[3719.5,0.30335405],[3719.7,0.68936945]]]
["bitfinex","ETHUSD",1733003120706,[[3718.5,2.68919],[3718.2,2.68941],[3717.9,2.2988621],[3717.7,0.53717673],[3717.6,2.68986]],[[3719.0,0.03176171],[3719.1,1.6416],[3719.2,2.68875],[3719.5,2.99189405],[3720.0,2.68822]]]
["bitfinex","ETHUSD",1733003170030,[[3720.7,7.87316],[3720.6,2.2988621],[3720.5,2.82684536],[3720.3,0.1],[3720.2,2.68796]],[[3720.8,0.005],[3720.9,0.005],[3721.2,0.67499647],[3721.9,0.005],[3722.3,0.25071066]]]
["bitfinex","ETHUSD",1733003210232,[[3716.8,2.69047],[3716.6,3.0],[3716.5,2.69064],[3716.4,0.38723621],[3715.7,0.28113003]],[[3717.3,0.02426656],[3717.4,4.25528],[3717.6,2.68996],[3718.0,2.68962],[3719.3,0.41631306]]]
["bitfinex","ETHUSD",1733003260154,[[3715.3,2.69151],[3715.2,6.47477611],[3715.1,2.69171],[3714.6,2.69202],[3714.1,2.69244]],[[3716.0,2.69111],[3716.1,0.25182354],[3716.3,2.69085],[3716.5,0.40298954],[3716.6,2.69063]]]
["bitfinex","ETHUSD",1733003316168,[[3710.9,2.69472],[3710.8,2.69482],[3710.6,5.29137134],[3710.5,1.5727],[3710.1,3.773671]],[[3712.9,2.29137134],[3713.0,0.54612108],[3713.3,2.69306],[3713.4,0.1]]]
["bitfinex","ETHUSD",1733003322570,[[3710.9,3.0],[3710.8,2.69482],[3710.6,2.29137134],[3710.5,4.26769],[3710.1,2.69532]],[[3711.5,4.7942189],[3711.6,0.697789],[3711.7,2.6942],[3712.3,3.2253002],[3713.7,5.0]]]
["bitfinex","ETHUSD",1733003405555,[[3716.2,4.28206],[3715.9,4.98244134],[3715.6,3.0],[3715.5,2.69136],[3714.9,2.6918]],[[3717.0,1.5815],[3717.7,0.42114029],[3717.9,2.71118945],[3718.1,0.1]]]
["bitfinex","ETHUSD",1733003414564,[[3715.6,1.5912],[3715.4,3.0],[3715.3,2.69151],[3715.2,2.69163],[3715.1,2.29137134]],[[3716.1,2.69104],[3716.3,4.27236],[3716.8,2.69053],[3717.0,0.57892245],[3717.3,0.40186913]]]
["bitfinex","ETHUSD",1733003463058,[[3723.7,1.5868],[3723.6,3.0],[3723.5,2.68561],[3723.4,2.84215486],[3723.2,2.68581]],[[3724.3,2.68513],[3724.5,2.71783312],[3725.0,2.746641],[3725.3,1.5353],[3726.9,7.68323]]]
["bitfinex","ETHUSD",1733003492088,[[3731.8,3.0],[3731.7,2.67967],[3731.4,2.67991],[3731.1,0.0182]],[[3731.9,0.66287153],[3732.3,17.8095079],[3733.1,2.67875],[3734.1,2.67804],[3734.2,1.5433]]]
["bitfinex","ETHUSD",1733003532872,[[3728.8,5.43062334],[3728.7,0.0558],[3728.6,0.53377957],[3728.5,2.682],[3728.0,2.68237]],[[3731.0,0.1],[3731.1,0.1],[3732.1,2.67945],[3733.0,25.0],[3733.9,2.79780246]]]
["bitfinex","ETHUSD",1733003568829,[[3735.6,5.67694],[3735.4,2.94562],[3735.1,2.98558959],[3735.0,0.35514046],[3734.5,0.13549866]],[[3735.7,0.0330084],[3736.4,0.03576946],[3737.1,1.6188],[3738.0,0.1],[3738.1,2.7752]]]
["bitfinex","ETHUSD",1733003611981,[[3730.1,5.7076821],[3730.0,2.68096],[3729.9,1.072444],[3725.8,11.8562211],[3722.3,8.57479825]],[[3731.2,2.68011],[3731.5,2.67995],[3731.6,1.661],[3731.7,0.16380984],[3732.0,2.67957]]]
["bitfinex","ETHUSD",1733003656842,[[3733.5,5.67843],[3733.2,3.750239],[3732.8,2.67895],[3732.5,0.1410554],[3730.7,5.43062334]],[[3734.2,2.67801],[3734.4,4.2008],[3735.0,2.67744],[3735.5,0.1],[3735.7,0.1330084]]]
["bitfinex","ETHUSD",1733003694225,[[3732.1,2.67944],[3732.0,2.67947],[3731.8,3.0],[3731.3,2.67998],[3730.9,2.68031]],[[3732.6,1.5339],[3732.9,2.70573836],[3733.1,2.67874],[3733.7,2.67836],[3734.8,2.79931126]]]
["bitfinex","ETHUSD",1733003735029,[[3730.1,2.68088],[3729.8,2.68109],[3729.4,5.94123],[3729.1,0.53479204],[3729.0,2.68162]],[[3730.7,1.5929],[3730.8,3.34342339],[3731.0,2.68025],[3731.6,2.67988],[3731.8,0.52444157]]]
["bitfinex","ETHUSD",1733003774257,[[3730.5,2.6806],[3730.2,2.68078],[3729.9,3.0],[3729.8,0.2599],[3729.7,2.68112]],[[3730.9,1.5018],[3731.1,0.4845017],[3731.2,2.68011],[3731.4,2.67996],[3732.0,2.67958]]]
["bitfinex","ETHUSD",1733003832921,[[3727.5,0.2599],[3726.9,3.0],[3726.4,2.26995774],[3726.2,0.73812113],[3726.0,2.68383]],[[3728.4,0.02679836],[3728.6,0.64755877],[3728.8,3.79355774],[3729.1,0.52734065],[3729.3,0.78905635]]]
["bitfinex","ETHUSD",1733003871152,[[3726.2,5.68366],[3725.9,2.9438],[3725.7,2.26995774],[3725.3,0.268],[3723.4,6.62499376]],[[3726.9,4.25181836],[3727.0,0.53927684],[3727.6,2.6827],[3727.8,0.64586707]]]
["bitfinex","ETHUSD",1733003917771,[[3724.1,2.68519],[3724.0,0.775],[3723.9,3.0],[3723.8,2.68541],[3723.4,0.1601103]],[[3724.5,0.87668524],[3724.6,1.5856],[3724.7,2.68479],[3725.0,2.68456],[3725.4,4.95424774]]]
["bitfinex","ETHUSD",1733003974003,[[3724.2,0.034649],[3724.0,0.775],[3723.8,0.2599],[3723.7,3.0],[3723.6,2.68555]],[[3724.4,1.5287],[3724.5,2.68496],[3725.0,0.02679836],[3725.1,0.40177928],[3725.2,3.23448]]]
["bitfinex","ETHUSD",1733004029575,[[3723.4,0.1601103],[3723.2,3.56085],[3723.1,3.2599],[3723.0,2.686],[3712.8,15.7004312]],[[3723.8,2.68543],[3723.9,0.63567128],[3724.0,0.42651784],[3724.1,2.68522],[3724.3,1.5159]]]
["bitfinex","ETHUSD",1733004066893,[[3716.8,0.1599],[3716.5,2.69066],[3716.4,2.69072],[3715.8,2.69116],[3715.7,2.28107205]],[[3717.3,2.69012],[3717.5,0.02679836],[3717.6,2.68995],[3717.8,0.55],[3717.9,1.5955]]]
["bitfinex","ETHUSD",1733004107557,[[3718.0,3.0],[3717.9,2.68963],[3717.8,0.1599],[3717.5,2.68992],[3714.4,1.34492056]],[[3718.9,0.77990361],[3719.1,4.88990826],[3719.5,2.68853],[3732.2,0.011],[3737.6,26.90655449]]]
["bitfinex","ETHUSD",1733004147117,[[3713.7,2.69272],[3713.6,0.32],[3713.3,2.28107205],[3713.2,3.770615],[3712.4,2.96261]],[[3714.6,1.0733457],[3714.7,1.5158],[3714.8,2.69195],[3714.9,0.50254536],[3715.0,2.69179]]]
["bitfinex","ETHUSD",1733004169270,[[3712.4,2.69363],[3712.3,0.1601103],[3711.5,0.32],[3710.2,17.15525],[3707.9,4.0298669]],[[3712.8,2.0966],[3713.1,0.02679836],[3713.3,2.69303],[3713.5,0.52613146],[3713.9,2.38107205]]]
["bitfinex","ETHUSD",1733004197135,[[3709.9,3.01549],[3709.7,2.69558],[3709.6,0.539155],[3709.4,2.69585],[3709.3,5.28107205]],[[3710.0,3.7e-06],[3710.6,1.6189],[3711.0,0.02679836],[3711.1,2.69463],[3711.3,2.69447]]]
["bitfinex","ETHUSD",1733004239103,[[3711.6,2.69419],[3711.4,2.69439],[3711.0,0.34694337],[3710.9,2.69476],[3710.6,2.28107205]],[[3711.8,0.55],[3711.9,1.6317],[3712.2,0.40554637],[3712.3,2.69375],[3712.4,0.53834435]]]
["bitfinex","ETHUSD",1733004281744,[[3712.2,2.69378],[3712.0,3.0],[3711.9,5.29503205],[3711.7,2.69412],[3711.2,2.69452]],[[3712.8,2.108],[3713.0,0.25119675],[3713.1,2.93180866],[3713.3,0.98038845],[3714.1,1.77538282]]]
["bitfinex","ETHUSD",1733004322913,[[3710.1,2.69534],[3709.4,2.28107205],[3709.3,2.69592],[3709.2,0.32],[3709.1,3.0]],[[3710.2,0.55],[3710.5,1.56],[3710.8,3.44731184],[3711.3,0.57118289],[3711.4,3.0]]]
["bitfinex","ETHUSD",1733004361105,[[3709.7,2.69557],[3709.5,3.7317487],[3709.2,3.32],[3709.0,3.774936],[3708.1,1.0359887]],[[3709.9,0.60623165],[3710.1,1.5348],[3710.4,2.94730078],[3710.6,2.95972],[3728.1,12.93278697]]]
["bitfinex","ETHUSD",1733004401849,[[3710.4,2.69512],[3710.2,5.69526],[3709.9,1.0359887],[3709.7,2.69558],[3709.6,0.32]],[[3710.5,0.04746299],[3710.7,0.26090428],[3710.8,2.09269836],[3711.0,3.09788319],[3711.2,3.22723111]]]
["bitfinex","ETHUSD",1733004464370,[[3710.3,3.7311087],[3710.1,2.69533],[3710.0,0.32],[3709.6,2.69564],[3709.5,0.02695211]],[[3710.8,2.1411],[3711.0,3.36124648],[3711.3,2.69448],[3711.4,0.402075],[3711.6,1.71329835]]]
["bitfinex","ETHUSD",1733004491807,[[3709.9,2.69549],[3709.7,2.69563],[3709.4,3.0],[3709.3,5.31207874],[3708.9,2.6962]],[[3710.4,0.47969043],[3710.6,2.93382329],[3710.7,1.6115],[3710.8,3.19409],[3711.2,0.16854085]]]
["bitfinex","ETHUSD",1733004537034,[[3710.0,2.69541],[3709.7,2.69558],[3709.6,3.0],[3709.5,1.398814],[3709.3,2.69586]],[[3710.5,1.04752825],[3710.6,1.5055],[3710.7,2.69492],[3710.8,0.74429772],[3710.9,3.24722652]]]
["bitfinex","ETHUSD",1733004585498,[[3709.4,2.69583],[3708.7,0.32],[3708.6,5.69639],[3705.1,1.34321378],[3704.7,0.49923558]],[[3709.6,0.25202956],[3709.8,1.5579],[3709.9,0.40282605],[3710.0,0.55],[3710.3,2.86378687]]]
["bitfinex","ETHUSD",1733004641118,[[3712.7,2.69345],[3712.5,2.69359],[3712.1,3.601397],[3712.0,3.01392],[3711.1,1.31586266]],[[3712.8,0.5976727],[3712.9,1.5738],[3713.2,1.03611976],[3713.3,2.69303],[3713.4,0.40299758]]]
["bitfinex","ETHUSD",1733004676209,[[3718.6,3.0],[3718.5,2.68925],[3718.1,2.68948],[3717.9,2.31525482],[3717.8,3.0]],[[3719.1,0.03426971],[3719.2,0.55],[3719.4,2.6886],[3719.6,1.5964],[3719.8,0.537643]]]
["bitfinex","ETHUSD",1733004719382,[[3720.3,5.68791],[3720.0,2.68815],[3719.7,3.00833],[3719.6,3.36413151],[3539.8,0.41917476]],[[3721.0,2.71965994],[3721.1,4.85888],[3721.2,0.70316864],[3722.3,3.1046162],[3722.4,5.1]]]
["bitfinex","ETHUSD",1733004776921,[[3719.1,0.32]],[[3720.4,0.02550809],[3720.5,3.23782],[3720.6,1.92198003],[3720.7,2.68766]]]
["bitfinex","ETHUSD",1733004801950,[[3724.6,3.0],[3724.5,2.68486],[3724.2,0.32],[3723.9,2.6853],[3723.6,2.28836751]],[[3725.5,4.24021],[3726.0,4.97225751],[3727.4,1.11764214],[3727.5,4.380228],[3730.4,6.46905241]]]
["bitfinex","ETHUSD",1733004863605,[[3727.1,2.68302],[3726.9,3.0],[3726.8,2.68326],[3726.6,1.2105],[3726.4,2.68351]],[[3727.6,0.55],[3727.7,5.72031951],[3727.8,1.578],[3731.2,6.46905241],[3731.8,4.64544939]]]
["bitfinex","ETHUSD",1733004868893,[[3727.4,5.68281],[3727.2,2.68297],[3727.0,1.2105],[3726.6,2.68335],[3726.3,3.23319799]],[[3727.9,0.55],[3728.0,1.05023063],[3728.1,4.68695093],[3728.2,2.28836751],[3728.9,4.91708428]]]
["bitfinex","ETHUSD",1733004943751,[[3725.9,2.68391],[3725.7,3.0],[3725.6,0.5],[3725.0,1.2105],[3722.4,6.45717661]],[[3726.3,1.6594],[3726.5,0.55],[3726.9,2.6832],[3727.0,2.27596982],[3727.6,2.68275]]]
["bitfinex","ETHUSD",1733004949009,[[3725.6,0.5],[3724.3,1.49086586],[3723.9,2.68532],[3723.6,2.27596982],[3723.3,2.88575]],[[3725.7,7.16941982],[3725.8,0.02679836],[3725.9,2.68392],[3726.0,0.44853698],[3726.2,2.68374]]]
["bitfinex","ETHUSD",1733004987205,[[3722.5,3.0],[3721.8,2.84159759],[3721.7,2.68689],[3721.2,0.1],[3716.9,0.66245499]],[[3723.8,0.4936781],[3723.9,0.692901],[3724.0,1.5585],[3724.1,0.02679836],[3738.1,12.86505724]]]
["bitfinex","ETHUSD",1733005048119,[[3721.6,2.68696],[3721.5,2.68702],[3721.1,1.2105],[3720.9,2.68745],[3720.8,2.28121957]],[[3722.1,1.6254],[3722.4,2.68648],[3722.6,2.6863],[3722.7,3.55],[3723.1,2.68597]]]
["bitfinex","ETHUSD",1733005096721,[[3721.9,2.68673],[3721.8,2.68681],[3721.3,1.2105],[3721.2,2.68725],[3721.1,3.0]],[[3722.7,4.27518],[3722.9,2.68608],[3723.0,2.81266041],[3723.3,2.68583],[3723.6,1.11957124]]]
["bitfinex","ETHUSD",1733005127580,[[3723.1,2.6859],[3723.0,2.686],[3722.5,1.3005],[3722.3,2.68646],[3721.9,2.68679]],[[3723.3,0.55],[3723.4,1.6074],[3723.5,0.54555569],[3723.7,2.68551],[3723.9,2.68535]]]
["bitfinex","ETHUSD",1733005195689,[[3721.6,2.68696],[3721.5,2.68708],[3721.4,1.3005],[3721.0,2.68739],[3718.9,6.48021832]],[[3722.3,1.6274],[3722.4,3.278779],[3722.5,0.02679836],[3722.6,3.23629],[3722.8,0.3389249]]]
["bitfinex","ETHUSD",1733005243135,[[3723.4,3.18491],[3723.2,2.68582],[3722.9,1.3005],[3722.8,3.0],[3715.4,0.00114]],[[3723.7,0.05351868],[3723.8,1.6284],[3724.0,0.55],[3724.1,3.7139602],[3724.3,2.68508]]]
["bitfinex","ETHUSD",1733005308368,[[3723.4,15.4992],[3722.2,4.13857],[3722.0,3.7154202],[3721.8,3.0],[3721.1,2.68734]],[[3723.5,7.0333175],[3723.7,2.68552],[3723.8,0.43266296],[3723.9,3.21345078],[3724.4,3.10354845]]]
["bitfinex","ETHUSD",1733005362575,[[3722.1,2.68659],[3721.9,4.13878],[3721.5,1.0287102],[3721.4,2.6871],[3721.0,2.68744]],[[3722.2,0.04105052],[3722.7,1.45822702],[3722.8,3.18615],[3723.0,5.3461202],[3723.3,3.0]]]
["bitfinex","ETHUSD",1733005412159,[[3721.4,2.68711],[3721.3,2.68722],[3720.9,3.7161802],[3720.4,3.54763069],[3720.3,2.68789]],[[3721.9,0.03915108],[3722.0,0.8098],[3722.1,3.26581548],[3722.2,0.35230784],[3722.3,2.71330836]]]
["bitfinex","ETHUSD",1733005466027,[[3720.8,2.68756],[3720.6,2.68772],[3720.2,0.02687322],[3720.1,4.97067972],[3719.9,5.68819]],[[3721.0,0.03672364],[3721.1,0.8006],[3721.6,2.68706],[3721.8,2.68687],[3722.3,4.96919972]]]
["bitfinex","ETHUSD",1733005528698,[[3723.9,2.68535],[3723.7,2.68545],[3723.1,3.71462976],[3722.7,5.68621],[3722.6,0.1]],[[3724.0,0.03578565],[3724.1,0.8065],[3724.3,0.2509694],[3724.6,3.22026336],[3724.7,0.40189513]]]
["bitfinex","ETHUSD",1733005554925,[[3724.0,5.68522],[3723.9,0.537078],[3723.5,0.1],[3723.3,1.05585222],[3722.4,1.02874976]],[[3725.2,0.8324],[3725.3,0.03518929],[3725.5,0.14848948],[3725.6,0.25080999],[3725.7,1.02874976]]]
["bitfinex","ETHUSD",1733005598625,[[3724.9,2.68463],[3724.7,0.02684306],[3724.1,2.68521],[3723.7,4.96380344],[3723.2,0.13730935]],[[3725.0,0.03415774],[3725.4,0.7818],[3725.6,2.68413],[3725.7,0.40163359],[3726.3,1.01901279]]]
["bitfinex","ETHUSD",1733005635393,[[3728.0,0.008842],[3727.6,2.68267],[3727.4,2.951107],[3726.9,2.68315],[3726.5,0.3491214]],[[3728.1,0.25071862],[3728.2,3.43808],[3728.4,0.40088317],[3728.5,2.68205],[3728.8,0.16774379]]]
["bitfinex","ETHUSD",1733005676700,[[3724.7,2.68475],[3724.5,2.6849],[3723.7,2.68543],[3723.3,0.02684771],[3723.2,5.53299849]],[[3725.1,1.2792],[3725.4,2.68429],[3725.6,2.53299849],[3725.7,2.68412],[3725.8,0.53567542]]]
["bitfinex","ETHUSD",1733005683509,[[3724.9,2.68458],[3724.7,2.68477],[3724.2,0.568515],[3724.1,5.68515],[3723.7,2.68543]],[[3725.5,0.02633595],[3725.6,3.83698084],[3725.9,2.68391],[3726.3,0.54507889],[3726.7,3.1418989]]]
["bitfinex","ETHUSD",1733005783115,[[3725.1,2.68449],[3725.0,0.82512362],[3724.9,1.14192028],[3724.7,5.68473],[3719.8,2.68829]],[[3725.6,0.7521],[3726.0,2.68389],[3726.1,0.40182751],[3726.2,0.02679836],[3727.1,2.24709914]]]
["bitfinex","ETHUSD",1733005788780,[[3725.3,0.31494534],[3724.9,1.14192028],[3723.7,2.94154079]],[[3725.8,0.25120082],[3726.0,0.7802],[3726.1,2.68384],[3726.3,3.08547934],[3726.6,1.30977083]]]
["bitfinex","ETHUSD",1733005846233,[[3725.6,2.68412],[3725.4,2.68427],[3724.9,2.68463],[3723.8,2.92718497],[3544.0,4.83126722]],[[3726.1,0.25131395],[3726.2,3.85249957],[3726.4,2.68355],[3726.5,1.14192028],[3726.6,0.5298408]]]
["bitfinex","ETHUSD",1733005869279,[[3721.3,3.22995583],[3721.2,0.27626733],[3721.1,0.22661079],[3720.9,1.075079],[3720.8,2.78755]],[[3723.3,0.7645],[3723.6,1.14192028],[3724.2,2.68515],[3724.4,3.0],[3724.6,1.24192028]]]
["bitfinex","ETHUSD",1733005921084,[[3719.0,2.68883],[3718.8,2.68902],[3718.4,2.68932],[3718.3,3.0],[3718.1,2.53765941]],[[3719.5,0.832],[3719.7,2.68841],[3719.9,2.68824],[3720.2,0.52829335],[3720.4,5.22559941]]]
["bitfinex","ETHUSD",1733005957461,[[3717.9,2.68968],[3717.6,2.68989],[3717.1,3.83567713],[3716.8,2.69041],[3716.4,2.69074]],[[3718.5,0.7755],[3718.6,1.14547713],[3718.7,2.68916],[3718.8,0.02679836],[3718.9,2.68898]]]
["bitfinex","ETHUSD",1733006005690,[[3718.8,2.68903],[3718.6,2.68917],[3718.5,0.568925],[3718.4,3.0],[3718.1,2.68949]],[[3719.2,0.802],[3719.5,2.68854],[3719.7,2.68842],[3720.2,2.68807],[3727.8,24.0]]]
["bitfinex","ETHUSD",1733006057933,[[3719.2,0.55],[3719.1,2.68876],[3718.9,2.68896],[3718.6,4.14605992],[3707.1,7.41531936]],[[3719.5,0.87479139],[3719.6,0.8016],[3719.9,2.68826],[3720.1,3.83416992],[3720.7,7.68771]]]
["bitfinex","ETHUSD",1733006101280,[[3719.4,2.68859],[3719.1,2.68875],[3718.8,3.09765754],[3718.6,2.68911],[3718.1,0.39143305]],[[3720.1,2.68815],[3720.4,3.50179],[3720.8,2.68759],[3721.1,0.16809838],[3721.6,0.1]]]
["bitfinex","ETHUSD",1733006129689,[[3714.3,2.71920989],[3714.0,3.0],[3713.2,2.69308],[3712.7,3.770887],[3708.8,45.26749022]],[[3715.4,3.4438],[3715.6,5.229805],[3716.2,2.69096],[3716.4,0.1],[3716.6,3.22527384]]]
["bitfinex","ETHUSD",1733006182285,[[3716.9,2.69034],[3716.4,3.615047],[3716.2,3.23318156],[3715.8,0.37791341],[3712.9,26.98]],[[3717.9,2.74958925],[3718.0,0.7974],[3718.2,2.68953],[3718.7,2.68917],[3719.0,2.538425]]]
["bitfinex","ETHUSD",1733006234160,[[3718.0,2.68958],[3717.5,3.2438125],[3717.4,3.0],[3717.3,2.538425],[3717.1,3.24039517]],[[3718.4,0.05606393],[3718.5,0.7815],[3719.0,2.6889],[3719.1,2.68882],[3719.7,5.4209331]]]
["bitfinex","ETHUSD",1733006279953,[[3722.0,2.68671],[3721.7,5.68693],[3721.2,2.68724],[3720.9,0.1],[3720.8,0.54022079]],[[3722.6,0.8062],[3722.7,2.68625],[3722.9,2.68608],[3723.2,0.54780303],[3723.3,2.68583]]]
["bitfinex","ETHUSD",1733006313641,[[3723.8,2.68537],[3723.7,0.67759466],[3723.6,2.68555],[3723.4,3.0],[3723.3,2.53174643]],[[3724.6,0.40003199],[3724.8,0.761],[3725.0,3.10125999],[3725.2,0.16790465],[3725.3,2.6844]]]
["bitfinex","ETHUSD",1733006355473,[[3721.0,3.568749],[3720.9,2.68749],[3720.6,2.6877],[3720.1,2.68803],[3712.9,25.0774556]],[[3721.9,2.7262948],[3722.0,0.8072],[3722.1,2.6867],[3722.2,2.53174643],[3722.4,0.54492089]]]
["bitfinex","ETHUSD",1733006404099,[[3718.9,6.257859],[3718.8,2.68899],[3718.3,2.53174643],[3718.1,2.68949],[3717.0,2.67380667]],[[3719.4,0.03592017],[3719.5,0.7516],[3719.8,2.68833],[3720.1,2.68816],[3720.7,0.75557154]]]
["bitfinex","ETHUSD",1733006458009,[[3719.8,4.19269],[3719.7,3.23837],[3719.5,2.68853],[3719.0,2.68884],[3718.9,2.53174643]],[[3720.1,0.06004046],[3720.2,0.816],[3720.4,2.68791],[3720.7,2.68767],[3721.0,3.21771098]]]
["bitfinex","ETHUSD",1733006491950,[[3717.5,2.68996],[3717.4,1.14491997],[3717.3,2.69011],[3717.0,1.076352],[3716.3,2.6908]],[[3718.3,0.83339331],[3718.5,2.68926],[3719.2,4.25458703],[3719.7,0.24232163],[3719.8,1.21789832]]]
["bitfinex","ETHUSD",1733006552290,[[3719.9,2.68818],[3719.7,2.68837],[3719.2,1.14491997],[3718.8,3.0],[3718.6,2.68917]],[[3720.5,0.7986],[3720.8,2.6876],[3720.9,2.43380467],[3721.2,3.04400199],[3721.3,0.8354185]]]
["bitfinex","ETHUSD",1733006557578,[[3719.7,2.68836],[3719.5,2.68851],[3719.1,1.14491997],[3719.0,2.68884],[3718.8,3.0]],[[3720.4,2.6879],[3720.5,1.19915981],[3720.6,2.68775],[3721.1,3.27253824],[3722.5,2.23019443]]]
["bitfinex","ETHUSD",1733006615892,[[3718.5,2.68922],[3718.3,2.68939],[3717.9,3.0],[3717.8,3.83460997],[3716.9,4.37803175]],[[3718.8,0.8055124],[3719.1,2.68888],[3719.3,0.42801291],[3719.4,3.22047423],[3719.6,1.7302758]]]
["bitfinex","ETHUSD",1733006652695,[[3717.4,2.63895575],[3717.3,2.69012],[3717.0,3.0],[3716.8,2.69048],[3716.7,1.14491997]],[[3718.0,0.04591488],[3718.1,0.7643],[3718.2,2.68948],[3718.4,2.68932],[3719.4,1.67009225]]]
["bitfinex","ETHUSD",1733006700895,[[3717.2,2.69015],[3717.1,2.69022],[3716.7,2.69051],[3716.5,4.14491997],[3715.8,4.34621955]],[[3717.4,0.04627076],[3717.7,0.7994],[3718.0,2.68966],[3718.2,3.80457721],[3718.3,2.2594474]]]
["bitfinex","ETHUSD",1733006733199,[[3717.3,2.69012],[3717.1,3.07055113],[3717.0,2.69032],[3716.7,1.14491997],[3716.5,3.23301904]],[[3717.5,0.0443185],[3717.7,0.8082],[3717.8,0.40220756],[3717.9,2.68969],[3718.1,2.68955]]]
["bitfinex","ETHUSD",1733006772509,[[3718.2,1.14491997],[3718.1,2.68954],[3717.5,2.68991],[3717.1,0.02688578],[3717.0,0.30644079]],[[3719.0,3.45502],[3719.6,0.07006407],[3719.9,1.14491997],[3720.1,2.93827518],[3720.3,0.1]]]
["bitfinex","ETHUSD",1733006829986,[[3714.0,2.69246]],[[3715.3,0.7832],[3715.4,2.69155],[3716.0,3.24106],[3716.1,0.57687393],[3716.2,0.37939754]]]
["bitfinex","ETHUSD",1733006878107,[[3711.0,2.69468],[3710.6,3.0],[3710.5,2.69505],[3710.1,3.6188077],[3710.0,2.69539]],[[3711.8,0.02805094],[3711.9,0.8192],[3712.1,2.6939],[3712.7,3.044741],[3712.9,3.0]]]
["bitfinex","ETHUSD",1733006922698,[[3709.8,2.69555],[3709.7,0.55],[3709.6,3.0],[3709.5,2.69577],[3709.0,2.69609]],[[3710.4,0.37208478],[3710.7,6.17389],[3711.1,2.5511533],[3711.4,0.13971352],[3713.1,4.66603211]]]
["bitfinex","ETHUSD",1733006980650,[[3709.9,3.0],[3709.8,3.24551],[3709.6,2.6957],[3709.1,2.69602],[3708.8,1.15126067]],[[3710.5,2.6951],[3710.6,1.3927599],[3710.7,2.69491],[3710.9,2.26635788],[3711.0,1.84117365]]]
["bitfinex","ETHUSD",1733007016943,[[3709.7,3.0],[3709.6,2.69566],[3709.4,2.69583],[3709.1,3.84728067],[3702.9,12.04154837]],[[3710.4,2.69513],[3710.6,2.69498],[3710.7,1.95596067],[3710.9,1.11509721],[3711.0,0.16852224]]]
["bitfinex","ETHUSD",1733007058420,[[3707.9,0.1594929],[3706.8,3.0],[3706.7,2.6978],[3706.5,3.0],[3706.4,2.69803]],[[3708.0,5.35510904],[3708.2,2.69673],[3708.4,0.54472926],[3708.5,2.69656],[3708.7,3.24914156]]]
["bitfinex","ETHUSD",1733007092893,[[3706.5,2.69795],[3706.4,2.69798],[3705.9,2.69839],[3705.8,3.0],[3705.4,2.69875]],[[3706.9,0.4788969],[3707.1,1.17956839],[3707.2,2.55512673],[3707.4,0.16868757],[3722.4,18.44092024]]]
["bitfinex","ETHUSD",1733007141306,[[3707.5,5.69723],[3707.4,2.6973],[3707.3,1.15323953],[3707.1,2.69748],[3706.7,2.69774]],[[3707.6,0.4992],[3708.1,1.0779658],[3708.4,0.7825],[3708.5,0.40329968],[3708.6,2.69645]]]
["bitfinex","ETHUSD",1733007199416,[[3706.5,5.69795],[3706.2,2.69817],[3705.8,1.15323953],[3705.4,0.52760265],[3704.8,3.95238953]],[[3707.1,0.06609992],[3707.4,1.15323953],[3707.8,2.69706],[3708.0,1.29262306],[3708.1,1.15323953]]]
["bitfinex","ETHUSD",1733007247304,[[3704.5,2.69936],[3704.3,3.55210953],[3704.2,1.05045745],[3703.9,3.0],[3703.7,1.2934952]],[[3705.0,0.03688316],[3705.1,3.51379],[3705.3,0.02687393],[3705.4,2.69877],[3705.8,1.15323953]]]
["bitfinex","ETHUSD",1733007305745,[[3707.5,8.05525148],[3707.4,0.1],[3707.3,2.69735],[3707.2,1.15323953],[3707.1,0.37548274]],[[3707.6,1e-05],[3709.2,0.7983],[3709.5,2.69578],[3709.7,2.69563],[3710.3,3.1]]]
["bitfinex","ETHUSD",1733007310949,[[3709.4,2.69584],[3709.2,2.69599],[3709.0,1.15323953],[3708.7,2.6963],[3708.5,3.0]],[[3709.8,0.7983],[3709.9,0.62195344],[3710.1,2.69535],[3710.4,2.69513],[3711.1,0.14189214]]]
["bitfinex","ETHUSD",1733007385878,[[3711.1,5.69461],[3710.9,5.2432504],[3710.7,0.53672285],[3710.6,2.83567324],[3710.4,0.1]],[[3711.2,0.5],[3712.2,0.8057],[3712.5,0.2505722],[3712.6,2.69354],[3712.8,0.40143103]]]
["bitfinex","ETHUSD",1733007390640,[[3711.1,5.69461],[3710.9,5.2432504],[3710.7,0.53672285],[3710.6,2.93567324],[3704.5,12.60333962]],[[3711.2,0.5],[3712.7,0.25039447],[3712.8,2.69339],[3712.9,0.40063115],[3713.4,0.42162178]]]
["bitfinex","ETHUSD",1733007432976,[[3710.2,2.69526],[3710.0,2.69541],[3709.5,2.69578],[3709.1,3.0],[3709.0,2.69607]],[[3710.7,0.7504],[3710.9,2.69481],[3711.1,2.69461],[3711.2,2.55154223],[3711.7,3.1]]]
["bitfinex","ETHUSD",1733007480308,[[3709.5,0.3]],[[3710.6,5.18666422],[3710.7,20.0],[3710.9,3.84564289],[3711.3,1.12394627]]]
["bitfinex","ETHUSD",1733007533555,[[3712.6,2.69349],[3712.3,2.69374],[3712.2,1.15086289],[3712.1,2.69385],[3711.5,0.45603897]],[[3712.9,0.8181],[3713.4,2.69301],[3713.5,0.2499897],[3713.6,2.69281],[3713.9,1.15086289]]]
["bitfinex","ETHUSD",1733007581162,[[3712.9,2.69329],[3712.8,0.34463363],[3712.7,3.44633632],[3712.4,1.15086289],[3712.3,3.0]],[[3713.5,3.44512],[3713.8,2.6927],[3714.1,1.15086289],[3714.2,2.69242],[3714.5,1.12394627]]]
["bitfinex","ETHUSD",1733007631308,[[3714.3,0.538471],[3714.2,2.69236],[3713.8,5.6926],[3713.7,1.14849312],[3710.8,1.59483631]],[[3714.7,0.7737],[3715.0,2.69179],[3715.2,1.14849312],[3715.3,2.69158],[3715.5,0.54880626]]]
["bitfinex","ETHUSD",1733007670233,[[3712.9,2.69331],[3712.7,0.1],[3712.6,3.19272],[3712.3,2.54656755],[3712.1,2.69382]],[[3713.5,2.69289],[3713.6,0.7525],[3713.7,2.69273],[3714.2,2.69241],[3714.3,1.09735292]]]
["bitfinex","ETHUSD",1733007718998,[[3714.1,2.69243],[3713.9,2.69256],[3713.8,0.4029],[3713.4,2.69289],[3713.1,3.0]],[[3714.3,1.09735292],[3714.5,0.826],[3714.9,3.09341022],[3715.0,5.69179],[3715.2,0.96632586]]]
["bitfinex","ETHUSD",1733007764950,[[3719.6,1.123176],[3719.4,3.0],[3719.3,5.23176999],[3719.1,0.55],[3718.7,2.68904]],[[3720.8,0.8248],[3721.2,2.54315999],[3721.6,3.0],[3722.1,2.78672],[3723.8,2.832]]]
["bitfinex","ETHUSD",1733007809868,[[3722.8,2.68613],[3722.7,0.81332901],[3722.5,3.223659],[3722.4,3.34045999],[3722.1,3.0]],[[3723.4,3.6171807],[3723.8,2.68543],[3724.2,2.6852],[3724.4,2.54315999],[3724.7,4.79119494]]]
["bitfinex","ETHUSD",1733007839680,[[3723.6,2.68555],[3723.5,0.62810576],[3723.4,3.0411416],[3723.3,0.554316],[3723.1,3.0]],[[3724.1,0.8016],[3724.3,2.68508],[3724.4,0.40193267],[3725.0,5.64630107],[3726.3,2.24789254]]]
["bitfinex","ETHUSD",1733007884094,[[3723.8,0.6680443],[3723.7,0.8062],[3723.6,3.0],[3723.5,2.54315999],[3723.1,2.68588]],[[3724.8,0.782],[3725.2,0.54696326],[3725.5,0.40136314],[3725.7,6.38133602],[3725.8,0.53279403]]]
["bitfinex","ETHUSD",1733007919340,[[3727.0,3.302987],[3726.8,2.68326],[3726.7,3.8323],[3726.2,2.68364],[3726.1,0.53350147]],[[3727.1,0.1593607],[3727.8,2.68255],[3727.9,1.09346049],[3728.0,3.48892],[3728.5,2.54315999]]]
["bitfinex","ETHUSD",1733007962874,[[3727.9,0.784],[3727.8,2.68249],[3727.7,0.536542],[3727.5,3.0],[3727.1,2.683]],[[3728.5,0.2511934],[3728.7,1.09323277],[3729.0,0.40252272],[3729.1,0.7683],[3729.2,0.00200173]]]
["bitfinex","ETHUSD",1733007996710,[[3731.3,0.8111],[3730.7,3.1910353],[3730.6,3.07302593],[3730.4,1.072455],[3730.3,0.2]],[[3731.5,0.2471],[3732.1,0.8181],[3732.7,2.54315999],[3733.3,0.24956362],[3733.4,0.54219983]]]
["bitfinex","ETHUSD",1733008035382,[[3732.4,3.66956502],[3732.3,2.6793],[3732.1,1.3283387],[3732.0,2.67916012],[3731.6,0.64190359]],[[3733.1,0.7921],[3734.4,2.70252069],[3734.9,5.08795],[3735.0,1.75630928],[3735.1,1.67777028]]]
["bitfinex","ETHUSD",1733008071721,[[3735.6,5.56992145],[3735.4,2.67708],[3735.3,0.8324],[3735.0,2.54315999],[3734.8,2.91568351]],[[3735.7,0.0330084],[3736.4,0.03576946],[3736.6,0.7918],[3737.8,2.5047646],[3738.0,4.22093027]]]
["bitfinex","ETHUSD",1733008118419,[[3736.8,0.1],[3736.6,6.19350599],[3736.5,0.1],[3736.4,3.43666],[3736.1,0.5694266]],[[3737.4,54.18379945],[3738.1,0.1593607],[3738.8,2.5742],[3738.9,1.14851352],[3739.0,4.35229028]]]
["bitfinex","ETHUSD",1733008123567,[[3737.2,4.278116],[3737.1,2.54315999],[3736.6,1.19197742],[3736.5,5.21938999],[3735.7,2.87685]],[[3737.3,0.03839227],[3737.4,54.18379945],[3738.1,0.1593607],[3738.6,0.757],[3739.7,0.08311268]]]
["bitfinex","ETHUSD",1733008168518,[[3734.6,0.02677402],[3734.5,1.07131],[3734.2,0.1],[3733.6,0.53595473],[3733.5,3.13784461]],[[3735.9,0.44670446],[3736.0,1.3292],[3736.4,0.55],[3736.5,3.13784461],[3737.1,0.64532457]]]
["bitfinex","ETHUSD",1733008202090,[[3732.4,1.6166],[3732.3,0.1],[3732.2,3.14166072],[3732.1,0.02678836],[3731.8,0.53561142]],[[3734.0,1.6364],[3734.1,0.21864],[3734.3,0.55],[3734.8,3.14166072],[3734.9,2.67744]]]
["bitfinex","ETHUSD",1733008244994,[[3728.3,3.13611637],[3728.2,1.073084],[3728.0,0.1],[3727.9,1.5513],[3727.1,2.8423507]],[[3729.4,1.6303],[3729.9,0.55],[3730.9,3.1],[3733.6,1.11851352],[3733.8,1.67777028]]]
["bitfinex","ETHUSD",1733008284533,[[3729.8,0.1],[3729.6,1.6442],[3729.2,0.53278929],[3728.9,0.33581384]],[[3731.1,0.04271914],[3731.2,1.6625],[3731.3,0.55],[3731.4,0.22553705],[3732.0,2.67953]]]
["bitfinex","ETHUSD",1733008330390,[[3733.9,3.0],[3733.8,2.52064967],[3733.7,0.1],[3733.6,1.5495],[3726.5,21.0]],[[3735.1,1.5414],[3735.6,0.52798592],[3735.7,3.0],[3735.8,2.67681],[3736.2,2.62064967]]]
["bitfinex","ETHUSD",1733008371945,[[3735.2,3.0],[3735.1,2.61462615],[3734.8,1.6311],[3733.8,0.86637999],[3726.3,13.7065163]],[[3735.9,0.03037374],[3736.0,1.6334],[3736.5,2.67631],[3736.7,0.71334],[3737.0,2.67598]]]
["bitfinex","ETHUSD",1733008407712,[[3724.8,3.0],[3724.7,3.14672586],[3724.2,1.6549],[3724.0,1.074183],[3723.7,2.68545]],[[3726.2,1.5508],[3726.9,3.0],[3727.0,2.8932],[3727.1,3.0],[3727.2,0.1]]]
["bitfinex","ETHUSD",1733008450321,[[3726.1,3.14672586],[3726.0,1.6013],[3725.5,2.68419],[3725.0,2.95251],[3724.9,0.1]],[[3727.9,1.665],[3728.1,2.68233],[3728.5,1.36186449],[3728.6,2.68202],[3728.7,1.66675018]]]
["bitfinex","ETHUSD",1733008484437,[[3723.5,0.02685513],[3723.4,0.1593607],[3723.3,3.0],[3723.2,3.14672586],[3722.9,3.0]],[[3724.5,1.5711],[3724.6,0.15711],[3725.6,0.20766],[3725.9,0.4201394],[3726.0,0.37403871]]]
["bitfinex","ETHUSD",1733008527178,[[3726.4,3.0],[3726.3,3.14672586],[3726.1,2.68376],[3725.9,1.5533],[3725.6,0.268]],[[3727.4,1.5615],[3728.5,0.25049122],[3728.9,0.92624436],[3729.0,1.11116679]]]
["bitfinex","ETHUSD",1733008563621,[[3729.5,3.0],[3729.4,3.14672586],[3728.9,1.5419],[3728.6,2.68197],[3728.5,0.268]],[[3731.3,1.6171],[3731.4,2.67997],[3731.7,0.4944376],[3731.8,2.6797],[3731.9,0.1]]]
["bitfinex","ETHUSD",1733008592742,[[3728.5,3.0],[3728.4,3.14672586],[3728.2,0.02681961],[3727.7,4.18285],[3727.4,2.68278]],[[3729.2,1.5563],[3729.9,0.55],[3730.8,0.1],[3731.0,1.52715539],[3731.1,7.49371604]]]
["bitfinex","ETHUSD",1733008633969,[[3732.0,0.02679226],[3731.9,3.0],[3731.8,3.14672586],[3731.6,1.6244],[3731.4,1.072344]],[[3733.6,0.15739],[3734.6,3.14672586]]]
["bitfinex","ETHUSD",1733008680141,[[3729.2,1.072848],[3728.8,3.14506711],[3728.4,1.5071],[3728.1,0.2681],[3728.0,2.68239]],[[3730.5,0.55],[3730.7,2.8879],[3730.9,0.55],[3731.2,5.82521711],[3731.3,0.20742]]]
["bitfinex","ETHUSD",1733008712683,[[3725.9,1.073902],[3725.5,3.0],[3725.4,1.5742],[3725.3,2.52772168],[3725.0,0.53447919]],[[3727.0,1.5685],[3727.1,0.55],[3727.4,5.21056168],[3727.5,0.53454697],[3727.9,2.68252]]]
["bitfinex","ETHUSD",1733008757159,[[3724.9,3.0],[3724.8,4.11362168],[3724.3,2.68506],[3724.1,1.15921554],[3716.8,13.7065163]],[[3726.3,1.84459],[3726.6,0.55],[3726.9,3.21019528],[3727.1,0.30777217],[3727.3,0.40089479]]]
["bitfinex","ETHUSD",1733008796652,[[3723.4,0.1593607],[3722.6,4.074895],[3722.5,2.5319624],[3722.3,1.6523],[3721.9,0.28699336]],[[3723.8,1.527],[3724.4,0.52430955],[3724.5,2.5319624],[3724.6,2.68489],[3725.1,2.78453]]]
["bitfinex","ETHUSD",1733008840942,[[3719.1,0.979286],[3718.7,3.0],[3718.6,1.5244],[3718.3,2.5319624],[3717.7,3.06480158]],[[3719.9,0.55],[3720.0,1.69501226],[3720.1,0.55],[3720.4,0.15591],[3720.5,2.68783]]]
["bitfinex","ETHUSD",1733008846730,[[3719.1,3.979286],[3719.0,2.5319624],[3718.8,1.5244],[3717.7,0.2681],[3717.6,3.766131]],[[3720.7,0.04383353],[3720.9,0.16647],[3721.0,0.2508142],[3721.2,2.5319624],[3721.4,5.1]]]
["bitfinex","ETHUSD",1733008878939,[[3720.1,3.0],[3720.0,2.5319624],[3719.7,1.5043],[3719.4,0.53658116],[3719.3,0.0268734]],[[3721.6,2.1102],[3721.7,0.46484598],[3721.8,2.68688],[3722.1,0.15602],[3722.4,5.2184524]]]
["bitfinex","ETHUSD",1733008927661,[[3720.6,3.0],[3720.5,3.16242539],[3720.4,1.6312],[3719.7,3.07940489],[3719.5,0.27348462]],[[3721.8,1.5659],[3721.9,0.172249],[3722.3,2.68651],[3722.8,3.21283552],[3723.2,7.37954746]]]
["bitfinex","ETHUSD",1733008950167,[[3719.6,0.28003231],[3719.1,0.979286],[3719.0,2.53613194],[3718.7,1.5493],[3718.6,0.13635292]],[[3720.6,0.02582487],[3720.7,1.6229],[3721.1,0.80103285],[3721.3,2.53613194],[3722.4,5.83375489]]]
["bitfinex","ETHUSD",1733008995892,[[3717.5,3.28063992],[3717.4,2.539505],[3717.2,2.691816],[3716.7,0.55015318],[3716.4,0.34649028]],[[3718.6,1.6059],[3719.2,0.25124645],[3719.5,0.40196983],[3719.6,3.23730541],[3719.7,3.65662707]]]
["bitfinex","ETHUSD",1733009038268,[[3714.4,4.5379],[3714.3,1.077328],[3713.7,0.54185308],[3713.6,3.0],[3713.5,3.16679259]],[[3716.1,5.17376926],[3716.4,3.16679259],[3716.6,7.69068],[3716.7,3.0],[3716.9,0.66456884]]]
["bitfinex","ETHUSD",1733009071988,[[3714.2,3.55],[3714.0,2.5444645],[3713.9,0.55],[3713.6,0.1],[3713.3,3.26860958]],[[3715.9,0.5398985],[3716.1,0.25017889],[3716.4,2.5444645],[3716.8,0.41696482],[3716.9,5.0]]]
["bitfinex","ETHUSD",1733009114638,[[3715.5,1.6511],[3714.6,3.0],[3714.5,2.54350678],[3714.0,5.23599678],[3713.5,2.69283]],[[3716.3,0.53816028],[3716.6,2.98476047],[3716.8,6.5618],[3717.1,5.23381678],[3717.3,2.32499468]]]
["bitfinex","ETHUSD",1733009155699,[[3715.2,1.5211],[3715.0,2.5442366],[3714.4,2.69215],[3714.1,0.12691152],[3713.9,2.9306337]],[[3717.2,1.05585227],[3717.3,2.86520359],[3717.4,3.67015187],[3717.5,2.78306312],[3717.7,9.78275121]]]
["bitfinex","ETHUSD",1733009187658,[[3718.0,1.62099225],[3717.7,3.0],[3717.6,2.5442366],[3717.3,2.6901],[3717.1,0.1]],[[3719.6,0.8129356],[3719.8,0.40042836],[3720.0,3.0],[3720.1,6.8178066],[3720.3,6.11666312]]]
["bitfinex","ETHUSD",1733009208307,[[3718.8,1.5834],[3717.7,3.0],[3717.6,1.076227],[3717.4,2.5442366],[3716.7,2.79055]],[[3719.2,0.268868],[3719.3,2.68868],[3719.7,2.5442366],[3719.8,3.22512659],[3719.9,0.28130466]]]
["bitfinex","ETHUSD",1733009264550,[[3717.1,1.6442],[3716.3,3.0],[3716.2,1.076809],[3715.7,2.5442366],[3715.3,0.02690341]],[[3717.8,0.70967759],[3717.9,2.68969],[3718.0,1.6468],[3718.2,0.4013775],[3718.3,5.97839005]]]
["bitfinex","ETHUSD",1733009310113,[[3716.3,1.6437],[3715.8,3.0],[3715.7,2.5442366],[3715.2,2.69164],[3714.8,0.1]],[[3717.2,0.25133139],[3717.4,0.53751513],[3717.6,0.40213023],[3717.7,7.68984],[3717.9,1.11666312]]]
["bitfinex","ETHUSD",1733009351884,[[3715.5,1.6207],[3715.0,3.0],[3714.9,2.5442366],[3714.1,1.077147],[3713.5,1.11618159]],[[3716.3,0.73911746],[3716.6,1.5577],[3716.7,0.40229627],[3716.8,1.50531749],[3717.0,1.976671]]]
["bitfinex","ETHUSD",1733009385349,[[3715.1,1.5628],[3714.4,3.0],[3714.3,1.1480397],[3713.7,1.077413],[3713.6,1.1480397]],[[3715.6,0.25180094],[3715.7,0.13721595],[3715.8,0.52861039],[3715.9,3.09390422],[3716.0,1.64040775]]]
["bitfinex","ETHUSD",1733009424482,[[3715.9,1.6496],[3715.7,1.1480397],[3715.3,3.0],[3714.8,0.02690794],[3714.7,3.8400297]],[[3716.9,0.52593329],[3717.1,0.25092601],[3717.3,3.08472132],[3717.4,3.0],[3717.5,6.11666312]]]
["bitfinex","ETHUSD",1733009428939,[[3715.9,1.6496],[3715.7,3.0],[3715.6,1.1480397],[3714.8,0.02691032],[3714.7,1.1480397]],[[3716.6,0.23120593],[3716.7,0.25092601],[3716.9,0.52593329],[3717.0,1.5352],[3717.3,2.66618444]]]
["bitfinex","ETHUSD",1733009479986,[[3715.5,1.658],[3715.4,3.0],[3714.9,2.54313899],[3714.2,2.69234],[3714.0,2.91193899]],[[3716.6,0.2511569],[3716.7,0.21221],[3716.8,1.6229],[3716.9,0.4992],[3717.1,2.94499004]]]
["bitfinex","ETHUSD",1733009498562,[[3714.7,1.5042],[3714.6,3.0],[3714.5,2.54313899],[3713.6,0.1],[3713.0,2.96237]],[[3716.1,1.87097236],[3716.2,0.2395637],[3716.5,0.55046463],[3716.6,1.5186989],[3716.7,5.0]]]
["bitfinex","ETHUSD",1733009534911,[[3713.5,1.6556],[3713.0,3.0],[3712.9,3.54313899],[3712.3,0.2593607],[3712.2,3.23123063]],[[3714.2,0.55],[3714.3,0.15031546],[3714.4,0.40315513],[3714.6,0.53898874],[3715.0,1.53661639]]]
["bitfinex","ETHUSD",1733009573488,[[3714.1,1.6269],[3714.0,3.0],[3713.9,2.54313899],[3713.4,2.69293],[3713.0,0.1]],[[3715.3,0.80133603],[3715.4,0.47390201],[3715.7,3.93768407],[3715.8,2.61786312],[3715.9,2.32068472]]]
["bitfinex","ETHUSD",1733009616314,[[3710.7,1.6519],[3710.5,3.0],[3710.4,2.54313899],[3710.0,2.6954],[3709.6,2.89565]],[[3712.1,0.55],[3712.2,2.14143292],[3712.3,0.53434224],[3712.7,2.69346],[3712.8,2.54313899]]]
["bitfinex","ETHUSD",1733009650102,[[3713.3,4.6481],[3713.2,2.54313899],[3712.8,2.69338],[3712.3,2.79368],[3706.8,0.14045572]],[[3714.8,0.55],[3714.9,1.501],[3715.0,0.17517272],[3715.1,0.25030237],[3716.3,3.21393269]]]
["bitfinex","ETHUSD",1733009693920,[[3710.8,4.6231],[3710.7,2.54313899],[3710.3,2.69519],[3710.0,2.69536],[3709.6,0.2]],[[3711.8,1.6599],[3712.9,0.25005487],[3713.0,5.23637899],[3713.2,5.0],[3713.4,0.1]]]
["bitfinex","ETHUSD",1733009725022,[[3711.7,3.0],[3711.6,2.54313899],[3711.3,1.5101],[3711.0,2.69467],[3709.3,0.28071983]],[[3712.5,0.55],[3712.6,1.6572],[3713.4,0.25137821],[3713.5,0.71055828],[3713.7,3.09492807]]]
["bitfinex","ETHUSD",1733009759103,[[3712.2,2.54313899],[3712.0,0.02693015],[3711.9,3.0],[3711.8,1.5481],[3711.5,2.69431]],[[3713.6,0.55],[3713.7,0.06782864],[3713.8,1.86611517],[3714.0,3.40162428],[3714.4,1.11666312]]]
["bitfinex","ETHUSD",1733009806980,[[3711.9,3.0],[3711.8,2.5467119],[3711.4,0.0269346],[3711.3,1.5397],[3711.2,1.078036]],[[3712.8,1.5643],[3713.5,1.65171927],[3713.6,1.11666312],[3713.7,2.24637105],[3713.8,2.69266]]]
["bitfinex","ETHUSD",1733009838875,[[3714.0,2.5467119],[3713.8,1.5321216],[3713.6,5.69279],[3713.1,2.6931],[3712.7,2.69339]],[[3714.9,1.5026],[3715.0,0.54335498],[3715.7,0.02692167],[3715.8,1.11666312],[3716.0,2.0771799]]]
["bitfinex","ETHUSD",1733009878994,[[3715.4,2.5467119],[3715.2,1.5089],[3714.7,5.692],[3714.6,1.076997],[3714.2,2.69233]],[[3716.0,1.56],[3716.7,0.57154062],[3716.8,0.02692167],[3716.9,0.96143003],[3717.3,2.69012]]]
["bitfinex","ETHUSD",1733009919037,[[3715.8,1.14716705],[3715.3,1.6431],[3714.7,4.14716705],[3714.6,1.076997],[3714.5,2.69214]],[[3716.1,0.04571983],[3716.2,1.612],[3716.6,0.02692167],[3716.7,0.5281402],[3716.8,0.40311685]]]
["bitfinex","ETHUSD",1733009950822,[[3715.5,1.14716705],[3715.2,3.0],[3715.1,1.4423],[3714.7,1.14716705],[3714.6,1.076997]],[[3715.6,0.55],[3716.2,0.25206074],[3716.3,1.3394],[3716.5,0.40329699],[3716.8,1.11666312]]]
["bitfinex","ETHUSD",1733009992376,[[3718.3,2.53748274],[3718.2,0.9268],[3717.6,0.9806],[3717.2,0.02688906],[3717.1,5.49]],[[3719.0,0.55],[3719.1,0.9806],[3719.8,0.025],[3720.0,2.68823],[3720.3,0.12692167]]]
["bitfinex","ETHUSD",1733010020871,[[3719.3,3.0],[3719.2,3.32888274],[3718.4,2.68932],[3718.2,0.13958507],[3717.9,3.22804795]],[[3719.7,0.03538129],[3719.8,0.025],[3719.9,0.55],[3720.0,0.8129],[3720.4,0.40207753]]]
["bitfinex","ETHUSD",1733010064899,[[3719.2,3.0],[3719.1,2.53748274],[3719.0,0.7672],[3718.9,0.02688811],[3718.5,2.53748274]],[[3719.3,0.0611663],[3719.7,1.1612146],[3719.8,0.025],[3720.5,3.25883581],[3720.6,2.23332624]]]
["bitfinex","ETHUSD",1733010103435,[[3719.7,5.53748274],[3719.3,0.8239],[3718.7,3.23907471],[3718.5,2.67904566],[3712.6,13.0]],[[3719.8,0.025],[3720.4,0.7741],[3721.1,0.25101786],[3721.2,0.02692167],[3721.3,2.68723]]]
["bitfinex","ETHUSD",1733010136017,[[3718.8,3.0],[3718.7,2.53810191],[3718.5,0.55],[3718.2,0.7677],[3717.5,0.53474152]],[[3719.3,0.05460818],[3719.4,0.55],[3719.5,0.8146],[3719.8,0.025],[3720.1,0.02692167]]]
["bitfinex","ETHUSD",1733010141212,[[3718.5,0.55],[3718.4,3.0],[3718.3,2.53810191],[3718.0,0.7677],[3717.2,0.1]],[[3718.9,0.05409547],[3719.0,0.8146],[3719.4,0.55],[3719.8,0.05192167],[3719.9,0.250941]]]
["bitfinex","ETHUSD",1733010211311,[[3716.6,1.14553242],[3715.9,3.7526],[3715.5,3.21620483],[3715.3,0.691459],[3715.1,0.2687]],[[3717.0,0.04694506],[3717.1,0.55],[3717.2,0.14061217],[3717.3,0.8292],[3717.9,0.25157435]]]
["bitfinex","ETHUSD",1733010216699,[[3713.9,2.69254],[3713.4,0.1]],[[3716.4,0.18472058],[3716.5,1.14553242],[3716.7,0.54869927]]]
["bitfinex","ETHUSD",1733010257582,[[3713.5,3.0],[3713.4,2.543606],[3713.2,0.7679],[3712.8,0.7608],[3526.9,0.036]],[[3714.2,0.7608],[3714.7,0.54634392],[3714.9,0.25157906],[3715.0,0.02692167],[3715.2,3.09439212]]]
["bitfinex","ETHUSD",1733010291465,[[3716.3,2.543606],[3716.0,0.82],[3715.9,3.0],[3715.5,2.543606],[3529.4,0.036]],[[3716.4,0.03535352],[3717.2,1.00555901],[3717.3,0.54752118],[3717.8,1.51867754],[3717.9,1.42246006]]]
["bitfinex","ETHUSD",1733010332012,[[3716.7,1.0543],[3716.3,3.0],[3716.2,2.543606],[3716.1,0.7947],[3715.5,2.543606]],[[3717.1,0.28306814],[3717.2,0.78192167],[3717.5,0.4029244],[3717.7,2.51415435],[3717.8,4.89477377]]]
["bitfinex","ETHUSD",1733010373102,[[3712.5,2.543606],[3712.4,0.8016],[3712.2,0.7807],[3711.7,0.5275871],[3711.3,0.02693371]],[[3713.3,0.05636707],[3713.4,0.7807],[3713.9,0.5414823],[3714.0,0.25130126],[3714.1,5.0]]]
["bitfinex","ETHUSD",1733010403258,[[3707.6,2.543606],[3707.4,0.8014],[3706.7,2.69781],[3706.5,2.543606],[3706.4,0.5499981]],[[3708.7,0.05136773],[3708.8,0.7596],[3708.9,0.24966996],[3709.1,0.6360819],[3709.3,5.0]]]
["bitfinex","ETHUSD",1733010437961,[[3706.2,3.26972616],[3706.0,0.8034],[3705.9,3.0],[3705.4,2.69876],[3705.2,0.52681284]],[[3707.4,0.02692167],[3707.5,0.8003],[3707.9,0.40066248],[3708.0,5.0],[3708.1,2.69679]]]
["bitfinex","ETHUSD",1733010470966,[[3706.7,0.7957],[3706.6,3.0],[3706.5,3.18480782],[3706.2,0.08317923],[3705.8,2.69842]],[[3708.1,0.55],[3708.2,0.96160118],[3708.3,0.4000385]]]
["bitfinex","ETHUSD",1733010512904,[[3706.6,0.8292],[3706.4,3.02697319],[3706.3,2.55543216],[3706.2,0.09317923]],[[3707.5,0.55],[3708.0,0.24956491],[3708.3,0.39990414],[3708.4,0.5442386],[3708.5,0.41656681]]]
["bitfinex","ETHUSD",1733010535052,[[3708.5,0.8211],[3708.1,0.01],[3708.0,2.55543216],[3707.7,3.0],[3706.9,2.69761]],[[3709.1,0.02375651],[3709.2,0.55],[3709.3,0.14168383],[3709.5,0.24885625],[3709.6,0.8161]]]
["bitfinex","ETHUSD",1733010581356,[[3710.0,0.7677],[3709.5,3.0],[3709.4,2.55543216],[3709.0,2.69613],[3708.8,0.1]],[[3710.9,1.1999739],[3711.0,0.1670864],[3711.1,0.02692167],[3711.2,0.8274],[3711.3,0.41660324]]]
["bitfinex","ETHUSD",1733010619773,[[3709.5,0.7881],[3709.2,2.55543216],[3708.9,3.0],[3708.7,2.69635],[3526.9,0.036]],[[3710.4,0.70570998],[3710.6,0.24959979],[3710.7,0.7575],[3711.0,0.42627036],[3711.3,3.08538271]]]
["bitfinex","ETHUSD",1733010656311,[[3709.0,3.0],[3708.9,2.55543216],[3708.7,0.7553],[3708.3,2.69662],[3707.6,0.2]],[[3709.7,0.7681],[3710.2,0.39954402],[3710.4,0.02692167],[3710.7,2.08019555],[3710.8,3.23004998]]]
["bitfinex","ETHUSD",1733010686123,[[3708.4,3.0],[3708.3,2.55543216],[3708.2,0.949651],[3707.9,0.79276234],[3707.2,0.1]],[[3709.0,0.7557],[3710.2,0.41559716],[3710.3,1.67365247]]]
["bitfinex","ETHUSD",1733010727953,[[3710.5,5.69504],[3710.4,2.55543216],[3710.3,0.7842],[3710.0,2.69536],[3709.1,2.98813102]],[[3711.3,2.42e-06],[3711.4,0.7876],[3712.1,0.24902356],[3712.3,0.02692167],[3712.7,0.16844808]]]
["bitfinex","ETHUSD",1733010758449,[[3711.1,0.54684825],[3711.0,2.55543216],[3710.9,1.078164],[3710.8,0.7587],[3710.0,5.49]],[[3712.5,0.7944],[3713.0,0.02692167],[3713.3,0.24845155],[3713.4,2.55543216],[3713.5,1.5132908]]]
["bitfinex","ETHUSD",1733010798964,[[3709.3,3.10173501],[3709.1,2.69603],[3708.9,0.8328],[3708.6,2.69637],[3708.2,0.13724775]],[[3710.6,0.02692167],[3710.9,0.24863529],[3711.3,0.55],[3711.4,0.39781647],[3711.6,1.79360081]]]
["bitfinex","ETHUSD",1733010824707,[[3709.4,0.758],[3709.2,5.69598],[3709.1,2.55543216],[3708.9,0.8303],[3708.7,2.69631]],[[3710.5,0.8041],[3710.8,0.24839206],[3710.9,0.02692167],[3711.3,0.39755862],[3711.4,1.11576831]]]
["bitfinex","ETHUSD",1733010834961,[[3709.2,0.8303],[3708.8,0.52569998],[3708.7,3.0],[3708.6,5.24752206],[3708.1,2.69678]],[[3709.6,0.04080165],[3709.7,0.8041],[3710.0,0.13541],[3710.2,0.7981295],[3710.9,1.69276236]]]
["bitfinex","ETHUSD",1733010872378,[[3709.3,1.15169929],[3709.1,3.0],[3709.0,2.69613],[3708.8,0.8047],[3708.5,2.69646]],[[3709.7,0.7652],[3710.7,0.42493058],[3711.0,1.28430571],[3711.1,7.62419387],[3711.3,2.23153663]]]
["bitfinex","ETHUSD",1733010905261,[[3709.0,1.15169929],[3708.4,0.8215],[3708.1,1.15169929],[3707.9,0.02695658],[3707.7,0.13759316]],[[3710.0,0.06761324],[3710.2,0.13562217],[3710.4,0.55],[3710.5,1.400258]]]
["bitfinex","ETHUSD",1733010950674,[[3709.8,2.55251672],[3709.5,5.69576],[3709.2,3.50475],[3702.9,12.1082493],[3698.9,4.79489924]],[[3710.9,0.7716],[3711.6,0.02692167],[3711.7,2.55251672],[3711.9,0.53085703],[3712.1,5.1]]]
["bitfinex","ETHUSD",1733010993258,[[3709.3,2.55251672],[3708.9,3.48518],[3708.5,0.7869],[3708.4,2.69651],[3700.9,8.0]],[[3710.3,0.789],[3711.1,0.27595607],[3711.2,0.24885015],[3711.3,2.65251672],[3711.4,0.49845505]]]
["bitfinex","ETHUSD",1733011027024,[[3708.9,0.789],[3708.6,3.0],[3708.5,3.52689],[3708.0,2.6968],[3707.8,5.39]],[[3709.9,0.7562],[3710.0,0.03531502],[3710.4,1.1510504],[3711.1,3.22139632]]]
["bitfinex","ETHUSD",1733011065091,[[3708.6,0.01279606],[3706.8,1.079521],[3706.7,0.53646169],[3706.6,0.8207],[3706.5,5.25208273]],[[3708.7,1.51202309],[3708.8,2.5810444],[3709.0,5.0],[3709.1,0.1],[3709.6,4.78324329]]]
["bitfinex","ETHUSD",1733011087180,[[3707.4,0.816],[3707.3,3.0],[3707.2,2.69743],[3707.1,3.0],[3707.0,2.55412273]],[[3708.6,0.7521],[3708.9,0.55],[3709.4,0.52455952],[3709.5,2.55412273],[3709.6,0.39805795]]]
["bitfinex","ETHUSD",1733011087377,[[3707.4,0.816],[3707.1,5.69748],[3707.0,2.55412273],[3706.2,0.18317923],[3705.6,2.69858]],[[3708.6,0.7521],[3708.8,0.02692167],[3708.9,0.55],[3709.3,0.24878622],[3709.4,0.24885163]]]
["bitfinex","ETHUSD",1733011087598,[[3707.4,0.816],[3707.1,5.69748],[3707.0,2.55412273],[3706.2,0.18317923],[3705.6,2.69858]],[[3708.6,0.7521],[3708.8,0.02692167],[3708.9,0.55],[3709.4,0.49763785],[3710.1,0.4146437]]]
["bitfinex","ETHUSD",1733011087892,[[3707.4,0.816],[3707.1,5.69748],[3707.0,2.55412273],[3706.2,0.18317923],[3705.6,2.69858]],[[3708.4,0.7521],[3708.5,0.02692167],[3708.9,0.55],[3709.3,0.24878622],[3709.4,0.24885163]]]
["bitfinex","ETHUSD",1733011088097,[[3707.4,0.816],[3707.3,3.0],[3707.2,2.69744],[3707.1,3.0],[3707.0,2.55412273]],[[3708.8,0.7521],[3708.9,0.55],[3709.2,0.02692167],[3709.4,0.49763785],[3709.7,5.14284526]]]
["bitfinex","ETHUSD",1733011088265,[[3707.4,0.816],[3707.3,5.6973],[3707.0,2.55412273],[3706.9,0.5341965],[3706.8,2.69769]],[[3708.8,0.7521],[3708.9,0.55],[3709.2,0.02692167],[3709.3,0.24878622],[3709.4,0.24885163]]]
["bitfinex","ETHUSD",1733011088465,[[3707.4,0.816],[3707.3,5.6973],[3707.0,2.55412273],[3706.9,0.5341965],[3706.8,2.69769]],[[3708.6,0.7521],[3708.7,0.03146432],[3708.9,0.55],[3709.2,0.02692167],[3709.3,0.24878622]]]
["bitfinex","ETHUSD",1733011088666,[[3707.4,0.816],[3707.3,5.6973],[3707.0,2.55412273],[3706.9,0.5341965],[3706.8,2.69769]],[[3708.6,0.7521],[3708.7,0.03146432],[3708.9,0.57692167],[3709.3,0.24878622],[3738.0,32.3497297]]]
["bitfinex","ETHUSD",1733011088850,[[3707.4,0.816],[3707.3,5.6973],[3707.0,2.55412273],[3706.9,0.5341965],[3706.8,2.69769]],[[3708.6,0.7521],[3708.9,0.57692167],[3709.3,0.24878622],[3738.0,32.3497297]]]
["bitfinex","ETHUSD",1733011088851,[[3707.5,1.15223962],[3707.4,0.816],[3707.3,5.6973],[3707.0,1.15223962],[3706.9,0.5341965]],[[3708.6,0.7521],[3708.9,0.57692167],[3709.1,1.15223962],[3709.3,0.24878622],[3710.3,10.14223962]]]
["bitfinex","ETHUSD",1733011089054,[[3707.5,1.15223962],[3707.4,0.816],[3707.1,3.0],[3707.0,1.15223962],[3706.9,0.5341965]],[[3708.6,0.77902167],[3708.9,0.55],[3709.1,1.15223962],[3709.3,0.24878622],[3709.9,0.26860008]]]
["bitfinex","ETHUSD",1733011089296,[[3707.5,1.15223962],[3707.4,0.816],[3707.1,5.69752],[3706.9,0.5341965],[3706.5,2.6979]],[[3708.5,0.78352605],[3708.6,0.02692167],[3708.9,0.55],[3709.1,1.15223962],[3709.2,0.24878622]]]
["bitfinex","ETHUSD",1733011089601,[[3707.5,1.15223962],[3707.4,0.816],[3707.1,5.69752],[3706.9,0.5341965],[3706.5,2.6979]],[[3708.5,0.78352605],[3708.6,0.02692167],[3708.9,0.55],[3709.1,1.40102584],[3709.6,0.56665803]]]
["bitfinex","ETHUSD",1733011089798,[[3707.5,1.15223962],[3707.4,0.816],[3707.1,3.0],[3706.9,0.5341965],[3706.5,2.6979]],[[3708.5,0.78352605],[3708.6,0.02692167],[3708.9,0.55],[3709.1,1.15223962],[3709.6,0.56665803]]]
["bitfinex","ETHUSD",1733011090099,[[3707.5,1.15223962],[3707.4,0.816],[3707.2,3.0],[3707.1,2.69746],[3706.9,0.5341965]],[[3708.3,0.7521],[3708.4,0.02692167],[3708.5,0.03142605],[3708.9,0.55],[3709.1,1.15223962]]]
["bitfinex","ETHUSD",1733011090466,[[3707.5,1.15223962],[3707.4,0.816],[3707.2,3.0],[3707.1,2.69746],[3706.9,0.5341965]],[[3708.3,0.7521],[3708.4,0.02692167],[3708.9,0.55],[3709.1,1.15223962],[3709.3,0.4981891]]]
["bitfinex","ETHUSD",1733011090700,[[3707.5,1.15223962],[3707.4,0.816],[3707.2,3.0],[3707.1,2.69746],[3706.9,0.5341965]],[[3708.3,0.7521],[3708.8,0.02692167],[3708.9,0.55],[3709.1,1.15223962],[3709.2,0.24909455]]]
["bitfinex","ETHUSD",1733011090898,[[3707.5,1.15223962],[3707.4,0.816],[3707.2,3.0],[3707.1,2.69746],[3706.9,0.5341965]],[[3708.3,0.7521],[3708.8,0.02692167],[3708.9,0.55],[3709.1,1.40133417],[3712.0,2.96353]]]
["bitfinex","ETHUSD",1733011091202,[[3707.5,1.15223962],[3707.4,0.816],[3707.2,3.0],[3707.1,2.69746],[3706.9,0.5341965]],[[3708.3,0.7521],[3708.8,0.02692167],[3708.9,0.55],[3709.0,0.24909455],[3709.1,1.15223962]]]
["bitfinex","ETHUSD",1733011091387,[[3707.5,1.15223962],[3707.4,0.816],[3707.0,5.69759],[3706.9,0.5341965],[3672.8,37.2749623]],[[3708.3,0.7521],[3708.8,0.02692167],[3708.9,0.55],[3709.1,1.15223962],[3709.5,0.24909455]]]
["bitfinex","ETHUSD",1733011091590,[[3707.5,1.15223962],[3707.4,0.816],[3707.0,5.69759],[3706.9,0.5341965],[3699.6,13.0]],[[3708.3,0.7521],[3708.8,0.02692167],[3708.9,0.55],[3709.1,1.15223962],[3709.4,0.49822708]]]
["bitfinex","ETHUSD",1733011091763,[[3707.5,1.15223962],[3707.4,0.816],[3707.0,5.69759],[3706.9,0.5341965],[3699.6,13.0]],[[3708.3,0.7521],[3708.8,0.02692167],[3708.9,0.55],[3709.1,1.15223962],[3709.3,0.49822708]]]
["bitfinex","ETHUSD",1733011091960,[[3707.1,0.816],[3707.0,3.0],[3706.9,0.5341965],[3706.8,2.69773],[3706.3,2.69806]],[[3708.3,0.7521],[3708.8,1.17916129],[3708.9,0.55],[3709.1,5.0],[3709.2,1.40133417]]]
["bitfinex","ETHUSD",1733011092199,[[3707.1,1.96823962],[3707.0,3.0],[3706.9,0.5341965],[3706.0,2.79829],[3705.7,0.2695]],[[3708.2,0.7521],[3708.8,1.15223962],[3708.9,0.55],[3709.0,0.24909455],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011092509,[[3707.4,1.15223962],[3707.3,3.0],[3707.2,2.69744],[3707.1,0.816],[3706.9,0.5341965]],[[3708.2,0.7521],[3708.8,1.15223962],[3708.9,0.55],[3709.0,0.24909455],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011092510,[[3707.4,1.15223962],[3707.3,3.0],[3707.2,2.69744],[3707.1,0.816],[3706.9,0.5341965]],[[3708.2,0.78342299],[3708.8,1.17916129],[3708.9,0.55],[3709.0,0.24909455],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011092661,[[3707.4,1.15223962],[3707.1,0.816],[3707.0,3.0],[3706.9,3.2317965],[3706.4,2.69796]],[[3708.2,0.78342299],[3708.8,1.17916129],[3708.9,0.55],[3709.0,0.24909455],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011092998,[[3707.7,1.15223962],[3707.1,0.816],[3707.0,4.15223962],[3706.9,3.2317965],[3706.4,2.69796]],[[3708.2,0.78342299],[3708.8,0.02692167],[3708.9,0.79909455],[3709.1,5.0],[3709.3,1.15223962]]]
["bitfinex","ETHUSD",1733011093205,[[3707.7,1.15223962],[3707.1,0.816],[3707.0,4.15223962],[3706.9,3.2317965],[3706.4,2.69796]],[[3708.2,0.7521],[3708.8,0.02692167],[3708.9,0.55],[3709.0,0.24909455],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011093497,[[3707.7,1.15223962],[3707.1,0.816],[3707.0,4.15223962],[3706.9,3.2317965],[3706.4,2.69796]],[[3708.2,0.7521],[3708.8,0.02692167],[3708.9,0.79909455],[3709.0,0.2491855],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011094206,[[3707.7,1.15223962],[3707.1,0.816],[3707.0,4.15223962],[3706.9,3.2317965],[3706.4,2.69796]],[[3708.2,0.7521],[3708.8,0.02692167],[3708.9,0.55],[3709.0,0.24909455],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011094363,[[3707.7,1.15223962],[3707.1,0.816],[3707.0,4.15223962],[3706.9,0.5341965],[3706.4,2.69796]],[[3708.2,0.7521],[3708.8,0.02692167],[3708.9,0.55],[3709.0,0.24909455],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011094568,[[3707.7,1.15223962],[3707.1,0.816],[3707.0,6.84982962],[3706.9,0.5341965],[3706.4,2.69796]],[[3708.2,0.7521],[3708.8,0.02692167],[3708.9,0.79909455],[3709.1,5.0],[3710.1,4.36903247]]]
["bitfinex","ETHUSD",1733011094861,[[3707.7,1.15223962],[3707.1,0.816],[3707.0,6.84982962],[3706.9,0.5341965],[3706.4,2.69796]],[[3708.2,0.7521],[3708.8,0.02692167],[3708.9,0.55],[3709.0,0.24909455],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011095291,[[3707.7,1.15223962],[3707.1,0.816],[3707.0,4.15223962],[3706.9,0.5341965],[3706.8,2.69773]],[[3708.2,0.7521],[3708.8,0.02692167],[3708.9,0.79909455],[3709.1,5.0],[3709.5,2.86441918]]]
["bitfinex","ETHUSD",1733011095604,[[3707.7,1.15223962],[3707.1,0.816],[3707.0,1.15223962],[3706.9,3.5341965],[3706.8,2.69773]],[[3708.2,0.7521],[3708.8,0.02692167],[3708.9,0.55],[3709.0,0.24909455],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011095806,[[3707.7,1.15223962],[3707.1,3.816],[3707.0,1.15223962],[3706.9,0.5341965],[3706.8,2.69773]],[[3708.1,0.03122649],[3708.2,0.7521],[3708.8,0.02692167],[3708.9,0.79925199],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011096106,[[3707.7,1.15223962],[3707.1,3.816],[3707.0,1.15223962],[3706.9,0.5341965],[3706.8,2.69773]],[[3708.2,0.7521],[3708.8,0.02692167],[3708.9,0.79925199],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011096107,[[3707.7,1.15223962],[3707.1,3.816],[3707.0,1.15223962],[3706.9,0.5341965],[3706.8,2.69773]],[[3708.2,0.7521],[3708.8,0.02692167],[3708.9,0.55],[3709.0,0.24925199],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011096403,[[3707.7,1.15223962],[3707.1,3.816],[3707.0,1.15223962],[3706.9,0.5341965],[3706.8,2.69773]],[[3708.2,0.7521],[3708.8,0.02692167],[3708.9,0.79925199],[3709.0,0.24925287],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011097171,[[3707.7,1.15223962],[3707.1,3.816],[3707.0,1.15223962],[3706.9,0.5341965],[3705.4,1.4614488]],[[3708.2,0.7521],[3708.8,0.02692167],[3708.9,0.79925199],[3709.0,0.24925287],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011097384,[[3707.7,1.15223962],[3707.1,3.816],[3707.0,1.15223962],[3706.9,3.2318565],[3706.4,2.69799]],[[3708.2,0.7521],[3708.8,0.02692167],[3708.9,0.79925199],[3709.0,0.24925287],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011098403,[[3707.7,1.15223962],[3707.1,3.816],[3707.0,1.15223962],[3706.9,0.5341965],[3706.4,2.69799]],[[3708.2,0.7521],[3708.8,0.27617366],[3708.9,0.55],[3709.0,0.24925287],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011098584,[[3707.7,1.15223962],[3707.1,3.816],[3707.0,1.15223962],[3706.9,0.5341965],[3706.7,2.69774]],[[3708.2,0.7521],[3708.8,0.27617366],[3708.9,0.55],[3709.0,0.24925287],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011098975,[[3707.7,1.15223962],[3707.1,3.816],[3707.0,1.15223962],[3706.9,0.5341965],[3706.7,2.69774]],[[3708.2,0.73930394],[3708.8,0.27617366],[3708.9,0.55],[3709.0,0.24925287],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011099223,[[3707.7,1.15223962],[3707.1,3.816],[3707.0,1.15223962],[3706.9,0.5341965],[3693.8,18.7309264]],[[3708.2,0.73930394],[3708.8,0.27617366],[3708.9,0.55],[3709.0,0.24925287],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011099507,[[3707.5,1.15223962],[3706.9,0.5341965],[3706.8,3.46353],[3706.3,3.0],[3705.9,1.15223962]],[[3708.1,0.02692167],[3708.8,0.24931967],[3708.9,0.55],[3709.0,1.80040396],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011099807,[[3707.5,1.15223962],[3707.0,4.15223962],[3706.9,0.5341965],[3706.8,3.46353],[3706.3,2.69806]],[[3708.6,0.55],[3708.7,0.27624134],[3709.0,1.80040396],[3709.1,5.0],[3709.3,0.13688362]]]
["bitfinex","ETHUSD",1733011099989,[[3707.5,1.15223962],[3707.0,6.84981962],[3706.9,0.5341965],[3706.8,0.7658],[3706.5,2.69791]],[[3708.0,0.03117819],[3708.5,0.02692167],[3708.8,0.55],[3708.9,0.24931967],[3709.0,0.64816434]]]
["bitfinex","ETHUSD",1733011100305,[[3707.5,1.15223962],[3707.0,6.84981962],[3706.9,0.5341965],[3706.8,0.7658],[3706.5,2.69791]],[[3708.5,0.02692167],[3708.6,0.55],[3708.7,0.24931967],[3708.8,0.55],[3709.0,0.64816434]]]
["bitfinex","ETHUSD",1733011100723,[[3707.5,1.15223962],[3707.0,6.84981962],[3706.9,0.5341965],[3706.8,0.7658],[3706.5,2.69791]],[[3708.4,0.03125473],[3708.5,0.02692167],[3708.7,0.24931967],[3708.8,0.55],[3709.0,0.64816434]]]
["bitfinex","ETHUSD",1733011100876,[[3707.5,1.15223962],[3707.0,6.84981962],[3706.9,0.5341965],[3706.8,0.7658],[3706.5,2.69791]],[[3708.3,0.02692167],[3708.4,0.03125473],[3708.7,0.24931967],[3708.8,0.55],[3709.0,0.64816434]]]
["bitfinex","ETHUSD",1733011101221,[[3707.5,1.15223962],[3707.0,6.84981962],[3706.9,0.5341965],[3706.8,0.7658],[3706.5,2.69791]],[[3708.3,0.02692167],[3708.6,0.24931967],[3709.0,0.64816434],[3709.4,1.38439102],[3709.5,3.21132278]]]
["bitfinex","ETHUSD",1733011101511,[[3707.5,1.15223962],[3707.0,6.84981962],[3706.9,0.5341965],[3706.8,0.7658],[3706.5,2.69791]],[[3708.3,0.02692167],[3708.9,0.24931967],[3709.0,0.24925287],[3709.2,0.39891147],[3709.4,1.38439102]]]
["bitfinex","ETHUSD",1733011101688,[[3707.5,1.15223962],[3707.0,6.84981962],[3706.9,0.5341965],[3706.8,0.7658],[3706.5,2.69791]],[[3708.8,0.27624134],[3709.0,0.24925287],[3709.2,0.39891147],[3709.4,1.38439102],[3712.3,6.45820649]]]
["bitfinex","ETHUSD",1733011101885,[[3707.5,1.15223962],[3707.0,6.84981962],[3706.9,0.5341965],[3706.8,0.7658],[3706.5,2.69791]],[[3708.2,0.03121646],[3708.7,0.24931967],[3708.8,0.02692167],[3709.0,0.24925287],[3709.2,0.39891147]]]
["bitfinex","ETHUSD",1733011102085,[[3707.5,1.15223962],[3707.0,6.84981962],[3706.9,0.5341965],[3706.8,0.7658],[3706.5,2.69791]],[[3708.1,0.7753],[3708.6,0.02692167],[3708.7,0.24931967],[3709.0,0.24925287],[3709.2,0.39891147]]]
["bitfinex","ETHUSD",1733011102299,[[3707.8,1.15223962],[3707.2,3.0],[3707.1,2.69749],[3707.0,4.15223962],[3706.9,0.5341965]],[[3708.1,0.7753],[3708.6,0.27624134],[3709.0,0.24925287],[3709.1,5.39891147],[3709.5,0.51553278]]]
["bitfinex","ETHUSD",1733011102490,[[3707.8,1.15223962],[3707.5,0.7824],[3707.2,3.0],[3707.1,2.69749],[3707.0,1.15223962]],[[3708.1,0.7753],[3708.6,0.02692167],[3708.9,0.24931967],[3709.0,0.64816434],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011102687,[[3707.8,1.15223962],[3707.5,0.7824],[3707.2,3.0],[3707.1,2.69749],[3707.0,1.15223962]],[[3708.1,0.7753],[3708.6,0.02692167],[3708.8,0.24931967],[3709.1,5.0],[3709.2,0.39891147]]]
["bitfinex","ETHUSD",1733011102901,[[3707.8,1.15223962],[3707.5,0.7824],[3707.2,3.0],[3707.1,2.69749],[3707.0,1.15223962]],[[3708.1,0.7753],[3708.6,0.02692167],[3708.7,0.24931967],[3709.0,0.64849845],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011103213,[[3707.8,1.15223962],[3707.5,0.7824],[3707.2,3.0],[3707.1,2.69749],[3707.0,1.15223962]],[[3708.1,0.7753],[3708.6,0.27657771],[3709.0,0.64849845],[3709.1,5.0],[3712.4,10.15302685]]]
["bitfinex","ETHUSD",1733011103517,[[3707.8,1.15223962],[3707.5,0.7824],[3707.2,3.0],[3707.1,2.69749],[3707.0,1.15223962]],[[3708.1,0.7753],[3708.6,0.02692167],[3708.9,0.24965604],[3709.0,0.64849845],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011103698,[[3707.8,1.15223962],[3707.5,0.7824],[3707.2,3.0],[3707.1,2.69749],[3707.0,1.15223962]],[[3708.1,0.7753],[3708.8,0.27657771],[3709.0,0.64849845],[3709.1,5.0],[3709.2,0.16862271]]]
["bitfinex","ETHUSD",1733011104021,[[3707.8,1.15223962],[3707.5,0.7824],[3707.2,3.0],[3707.1,2.69749],[3707.0,1.15223962]],[[3708.1,0.7753],[3708.7,0.24965604],[3708.8,0.02692167],[3709.0,0.64849845],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011104261,[[3707.8,1.15223962],[3707.5,0.7824],[3707.2,3.0],[3707.1,2.69749],[3707.0,1.15223962]],[[3708.1,0.7753],[3708.6,0.27657771],[3708.9,0.24958698],[3709.0,0.39891147],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011104420,[[3707.8,1.15223962],[3707.5,0.7824],[3707.2,3.0],[3707.1,2.69749],[3707.0,1.15223962]],[[3708.1,0.7753],[3708.6,0.02692167],[3708.9,0.24958698],[3709.0,0.39891147],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011104583,[[3707.5,1.15223962],[3706.9,3.0],[3706.8,2.69769],[3706.3,2.69804],[3706.2,0.08317923]],[[3708.1,0.7753],[3708.6,0.02692167],[3708.9,0.24958698],[3709.0,0.39891147],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011104915,[[3707.5,1.15223962],[3707.1,3.0],[3707.0,2.69758],[3706.8,0.7824],[3706.2,3.08317923]],[[3708.1,0.7753],[3708.6,0.02692167],[3709.0,0.64849845],[3709.1,5.0],[3709.3,2.57351426]]]
["bitfinex","ETHUSD",1733011105100,[[3707.5,1.15223962],[3707.1,3.0],[3707.0,2.69758],[3706.8,0.7824],[3706.6,0.53999659]],[[3708.1,0.7753],[3708.6,0.02692167],[3709.0,0.24958698],[3709.1,5.0],[3709.2,0.39891147]]]
["bitfinex","ETHUSD",1733011105302,[[3707.5,1.15223962],[3707.1,3.0],[3707.0,2.69758],[3706.8,0.7824],[3706.6,0.53999659]],[[3708.1,0.7753],[3708.9,0.27650865],[3709.0,0.39891147],[3709.1,5.0],[3709.4,2.35780796]]]
["bitfinex","ETHUSD",1733011105521,[[3707.5,1.15223962],[3707.1,3.0],[3707.0,3.84981962],[3706.8,0.7824],[3706.6,0.53999659]],[[3708.1,0.7753],[3708.8,0.4994748],[3708.9,0.02692167],[3709.0,0.39891147],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011105722,[[3707.5,1.15223962],[3707.1,3.0],[3707.0,3.84981962],[3706.8,0.7824],[3706.6,0.53999659]],[[3708.1,0.7753],[3708.7,0.27680949],[3708.8,0.24958698],[3708.9,0.39891147],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011106031,[[3707.5,1.15223962],[3707.1,3.0],[3707.0,3.84981962],[3706.8,0.7824],[3706.6,0.53999659]],[[3708.1,0.7753],[3708.7,0.27680949],[3708.8,0.24958698],[3709.1,5.0]]]
["bitfinex","ETHUSD",1733011106032,[[3707.5,1.15223962],[3707.1,3.0],[3707.0,3.84981962],[3706.8,0.7824],[3706.6,0.53999659]],[[3708.1,0.7753],[3708.6,0.24988782],[3708.7,0.02692167],[3708.8,0.24958698],[3709.0,0.39891147]]]
["bitfinex","ETHUSD",1733011106201,[[3707.5,1.15223962],[3707.1,3.0],[3707.0,3.84981962],[3706.8,0.7824],[3706.6,0.53999659]],[[3708.1,0.7753],[3708.5,0.27680949],[3708.9,0.25005023],[3709.0,0.39891147],[3709.2,1.11576831]]]
["bitfinex","ETHUSD",1733011106535,[[3707.5,1.15223962],[3707.0,1.15223962],[3706.9,3.0],[3706.8,3.48013],[3706.6,0.53999659]],[[3708.1,0.7753],[3708.5,0.02692167],[3708.8,0.25005023],[3708.9,0.39891147],[3709.2,1.11576831]]]
["bitfinex","ETHUSD",1733011106700,[[3707.5,1.15223962],[3706.9,3.0],[3706.8,3.48013],[3706.6,0.53999659],[3522.0,0.00474104]],[[3708.1,0.7753],[3708.5,0.02692167],[3708.8,0.25005023],[3708.9,0.39891147],[3709.2,1.11576831]]]
["bitfinex","ETHUSD",1733011107032,[[3707.5,1.15223962],[3706.9,3.0],[3706.8,3.48013],[3706.6,0.53999659],[3705.8,0.1]],[[3708.0,0.02692167],[3708.1,0.7753],[3708.8,0.25005023],[3709.0,0.39891147],[3709.2,1.11576831]]]
["bitfinex","ETHUSD",1733011107236,[[3707.5,1.15223962],[3706.9,3.0],[3706.8,3.48013],[3706.6,0.53999659],[3705.8,0.1]],[[3708.0,0.02692167],[3708.1,0.7753],[3708.7,0.2500137],[3708.9,0.6489617],[3709.2,1.11576831]]]
["bitfinex","ETHUSD",1733011107396,[[3707.5,1.15223962],[3706.9,3.0],[3706.8,3.48013],[3706.6,0.53999659],[3706.3,2.69806]],[[3708.0,0.02692167],[3708.1,0.7753],[3708.6,0.2500137],[3708.8,0.25005023],[3709.0,0.39891147]]]
["bitfinex","ETHUSD",1733011107597,[[3707.5,1.15223962],[3706.9,3.0],[3706.8,3.48013],[3706.6,0.53999659],[3706.3,2.69806]],[[3708.0,0.02692167],[3708.1,0.7753],[3708.5,0.2500137],[3708.9,0.6489617],[3715.3,21.56456004]]]
["bitfinex","ETHUSD",1733011107820,[[3707.5,1.15223962],[3706.9,3.0],[3706.8,3.48013],[3706.6,0.53999659],[3706.3,2.69806]],[[3708.0,0.02692167],[3708.1,0.7753],[3708.8,0.25005023],[3709.0,0.39891147],[3709.2,1.11576831]]]
["bitfinex","ETHUSD",1733011108016,[[3707.5,1.15223962],[3706.9,3.0],[3706.8,3.48013],[3706.6,0.53999659],[3706.3,2.69806]],[[3708.0,0.02692167],[3708.1,0.7753],[3708.7,0.25004074],[3708.9,0.6489617],[3709.2,1.11576831]]]
["bitfinex","ETHUSD",1733011108218,[[3707.5,1.15223962],[3706.9,3.0],[3706.8,3.48013],[3706.3,2.69806]],[[3708.0,0.02692167],[3708.1,0.7753],[3708.9,0.6489617],[3709.2,1.11576831]]]
["bitfinex","ETHUSD",1733011108219,[[3707.5,1.15223962],[3706.9,3.0],[3706.8,3.48013],[3706.3,2.69806],[3705.6,2.79861]],[[3708.0,0.02692167],[3708.1,0.7753],[3708.6,0.50009097],[3708.8,0.39891147],[3709.0,2.50364418]]]
["bitfinex","ETHUSD",1733011108438,[[3707.5,1.15223962],[3706.9,3.0],[3706.8,3.48013],[3706.3,2.69806],[3705.6,2.69861]],[[3708.0,0.02692167],[3708.1,0.7753],[3708.5,0.25004074],[3708.7,0.6489617],[3709.0,3.6558838]]]
["bitfinex","ETHUSD",1733011108641,[[3706.8,0.7824],[3706.6,3.0],[3706.5,2.6979],[3706.4,3.0],[3706.0,2.69827]],[[3708.0,0.02692167],[3709.0,3.6558838]]]
["bitfinex","ETHUSD",1733011108642,[[3706.8,0.7824],[3706.6,3.0],[3706.5,2.6979],[3706.4,3.0],[3706.0,2.69827]],[[3707.9,0.7753],[3708.0,0.02692167],[3708.4,0.25004074],[3708.6,0.25005023],[3708.9,1.78678734]]]
["bitfinex","ETHUSD",1733011108811,[[3707.2,1.15223962],[3706.8,0.7824],[3706.6,3.0],[3706.5,2.6979],[3706.0,2.69827]],[[3707.9,0.7753],[3708.3,0.27696241],[3708.5,0.25005023],[3708.8,0.39891147],[3708.9,2.50364418]]]
["bitfinex","ETHUSD",1733011109132,[[3707.2,1.15223962],[3706.8,0.7824],[3706.5,2.6979],[3706.0,2.69827]],[[3707.9,0.7753],[3708.3,0.27696241],[3708.8,0.39891147],[3708.9,2.50364418]]]
["bitfinex","ETHUSD",1733011109133,[[3707.2,1.15223962],[3706.8,0.7824],[3706.5,2.6979],[3706.0,2.69827],[3699.3,0.0008]],[[3707.9,0.7753],[3708.2,0.25004074],[3708.3,0.02692167],[3708.4,0.25005023],[3708.7,0.39891147]]]
["bitfinex","ETHUSD",1733011109319,[[3707.2,1.15223962],[3706.8,0.7824],[3706.5,2.6979],[3706.1,0.02697338],[3706.0,2.69827]],[[3707.9,0.7753],[3708.1,0.27696241],[3708.6,0.6489617],[3709.1,9.92760663],[3709.5,3.20782142]]]
["bitfinex","ETHUSD",1733011109493,[[3707.2,1.15223962],[3706.8,0.7824],[3706.5,2.6979],[3706.1,0.02697338],[3706.0,2.69827]],[[3707.8,0.03103487],[3707.9,0.7753],[3708.1,0.02692167],[3708.5,0.25005023],[3708.7,0.39891147]]]
["bitfinex","ETHUSD",1733011109834,[[3707.2,1.15223962],[3706.8,0.7824],[3706.5,2.6979],[3706.1,0.02697338],[3706.0,2.69827]],[[3707.8,0.03103487],[3707.9,0.7753],[3708.1,0.02692167],[3708.4,0.25005023],[3708.6,0.39891147]]]
["bitfinex","ETHUSD",1733011110200,[[3707.2,1.15223962],[3706.8,0.7824],[3706.6,3.0],[3706.5,2.6979],[3706.1,0.02697338]],[[3707.8,0.03103487],[3707.9,0.7753],[3708.1,0.02692167],[3708.5,0.24987184],[3708.7,0.39891147]]]
["bitfinex","ETHUSD",1733011110401,[[3707.2,1.15223962],[3706.8,0.7824],[3706.6,3.0],[3706.5,2.6979],[3523.0,0.2]],[[3707.9,0.7753],[3708.4,0.27679351],[3708.6,0.39891147],[3709.7,6.3372495],[3730.3,6.74490854]]]
["bitfinex","ETHUSD",1733011110643,[[3707.2,1.15223962],[3706.8,0.7824],[3706.6,3.0],[3706.5,2.6979],[3523.0,0.2]],[[3707.9,0.7753],[3708.3,0.24981733],[3708.4,0.02692167],[3708.5,0.24987184],[3708.7,0.39891147]]]
["bitfinex","ETHUSD",1733011110939,[[3707.2,1.15223962],[3706.8,0.7824],[3706.6,3.0],[3706.5,2.6979],[3698.7,8.0]],[[3707.9,0.7753],[3708.2,0.276739],[3708.6,0.64878331],[3709.3,0.13688362],[3709.4,2.78104125]]]
["bitfinex","ETHUSD",1733011111141,[[3707.2,1.15223962],[3706.8,0.7824],[3706.6,3.0],[3706.5,2.6979],[3706.4,0.53787461]],[[3707.9,0.7753],[3708.2,0.02692167],[3708.5,0.24987184],[3708.7,1.55115109],[3709.0,2.35780796]]]
["bitfinex","ETHUSD",1733011111356,[[3707.2,1.15223962],[3706.8,0.7824],[3706.6,3.0],[3706.5,2.6979],[3706.4,0.53787461]],[[3707.7,0.7753],[3707.8,0.0309584],[3708.2,0.02692167],[3708.6,0.64878331],[3708.7,1.15223962]]]
["bitfinex","ETHUSD",1733011111634,[[3707.2,1.15223962],[3706.8,0.7824],[3706.6,3.0],[3706.5,2.6979],[3706.4,0.53787461]],[[3707.7,0.7753],[3708.2,0.02692167],[3708.5,0.24987184],[3708.7,1.55115109],[3708.8,2.50364418]]]
["bitfinex","ETHUSD",1733011111836,[[3707.2,1.15223962],[3706.8,0.7824],[3706.6,3.0],[3706.5,2.6979],[3706.4,0.53787461]],[[3707.7,0.7753],[3708.4,0.02692167],[3708.6,0.64878331],[3708.7,2.53862397],[3708.8,1.11576831]]]
["bitfinex","ETHUSD",1733011112002,[[3707.2,1.15223962],[3706.8,0.7824],[3706.6,3.0],[3706.5,2.6979],[3706.4,0.53787461]],[[3707.7,0.7753],[3708.3,0.2496111],[3708.4,0.02692167],[3708.5,0.24987184],[3708.6,0.39891147]]]
["bitfinex","ETHUSD",1733011112203,[[3707.2,1.15223962],[3706.8,0.7824],[3706.6,3.0],[3706.5,2.6979],[3706.4,0.53787461]],[[3707.7,0.7753],[3708.2,0.27653277],[3708.5,0.24987184],[3708.6,0.39891147],[3712.4,3.70106124]]]
["bitfinex","ETHUSD",1733011112403,[[3707.2,1.15223962],[3706.8,0.7824],[3706.6,3.0],[3706.5,2.6979],[3706.4,0.53787461]],[[3707.7,0.7753],[3708.2,0.02692167],[3708.6,0.24987184],[3708.7,1.55115109],[3712.4,3.70106124]]]
["bitfinex","ETHUSD",1733011112703,[[3707.2,1.15223962],[3706.8,0.7824],[3706.6,3.0],[3706.5,2.6979],[3706.4,0.53787461]],[[3707.7,0.7753],[3708.2,0.02692167],[3708.6,0.24987184],[3708.7,1.55115109],[3709.0,3.74393245]]]
["bitfinex","ETHUSD",1733011113034,[[3707.2,1.15223962],[3706.5,3.0],[3706.4,4.01830461],[3706.0,3.0],[3704.9,2.8584407]],[[3707.7,0.7753],[3708.2,0.02692167],[3708.6,0.24987184],[3708.7,1.55115109],[3708.9,4.18234449]]]
["bitfinex","ETHUSD",1733011113341,[[3707.2,1.15223962],[3706.5,3.0],[3706.4,4.01830461],[3705.9,3.85058962],[3704.9,2.8584407]],[[3707.7,0.7753],[3708.5,0.02692167],[3708.6,0.39891147],[3708.7,1.15223962],[3708.8,2.5018928]]]
["bitfinex","ETHUSD",1733011113540,[[3707.2,1.15223962],[3706.5,3.0],[3706.4,4.01830461],[3705.9,3.85058962],[3705.5,2.69861]],[[3707.7,0.7753],[3708.5,0.27648873],[3708.7,1.55115109],[3708.8,1.11576831],[3708.9,1.48612449]]]
["bitfinex","ETHUSD",1733011113756,[[3707.2,1.15223962],[3706.5,3.0],[3706.4,4.01830461],[3705.9,3.85058962],[3705.5,2.69861]],[[3707.7,0.7753],[3708.4,0.24954106],[3708.5,0.02692167],[3708.6,0.24956706],[3708.7,1.55115109]]]
["bitfinex","ETHUSD",1733011114039,[[3707.2,1.15223962],[3706.5,3.0],[3706.4,4.01830461],[3705.9,3.85058962],[3705.5,2.69861]],[[3707.7,0.7753],[3708.3,0.27646273],[3708.6,0.24956706],[3708.7,1.55115109],[3708.9,0.1]]]
["bitfinex","ETHUSD",1733011114263,[[3707.2,1.15223962],[3706.4,1.32027461],[3706.3,3.0],[3706.2,2.78133923],[3705.9,3.85058962]],[[3707.7,0.7753],[3708.2,0.24954106],[3708.3,0.02692167],[3708.5,0.24956706],[3708.6,0.39891147]]]
["bitfinex","ETHUSD",1733011114397,[[3707.2,1.15223962],[3706.4,1.32027461],[3706.3,5.69807],[3706.2,0.08317923],[3705.9,3.85058962]],[[3707.7,0.7753],[3708.1,0.27646273],[3708.5,0.24956706],[3708.6,0.39891147],[3708.9,4.88541525]]]
["bitfinex","ETHUSD",1733011114607,[[3707.2,1.15223962],[3706.4,1.32027461],[3706.3,5.69807],[3706.2,0.08317923],[3705.9,3.85058962]],[[3707.6,0.03092439],[3707.7,0.7753],[3708.0,0.24955726],[3708.1,0.02692167],[3708.4,0.24956706]]]
["bitfinex","ETHUSD",1733011114911,[[3707.2,1.15223962],[3706.5,3.0],[3706.4,4.01828461],[3706.2,0.08317923],[3705.9,3.85058962]],[[3707.6,0.03092439],[3707.7,0.7753],[3708.1,0.02692167],[3708.6,0.64847853],[3708.8,0.16862271]]]
["bitfinex","ETHUSD",1733011115109,[[3707.2,1.15223962],[3706.5,3.0],[3706.4,4.01828461],[3706.2,0.08317923],[3705.9,3.85058962]],[[3707.6,0.03092439],[3707.7,0.7753],[3708.5,0.27648873],[3708.6,0.39891147],[3708.7,1.15223962]]]
["bitfinex","ETHUSD",1733011115339,[[3707.2,1.15223962],[3706.5,5.69793],[3706.4,1.32027461],[3706.2,0.08317923],[3706.0,2.69827]],[[3707.6,0.03092439],[3707.7,0.7753],[3708.4,0.24957422],[3708.5,0.27648873],[3708.6,0.39891147]]]
["bitfinex","ETHUSD",1733011115633,[[3707.2,1.15223962],[3706.5,5.69793],[3706.4,1.32027461],[3706.2,0.08317923],[3706.0,2.69827]],[[3707.7,0.7753],[3708.3,0.27649589],[3708.5,0.24956706],[3708.6,0.39891147],[3708.8,1.11576831]]]
["bitfinex","ETHUSD",1733011115842,[[3707.2,1.15223962],[3706.5,5.69793],[3706.4,1.32027461],[3706.2,0.08317923],[3706.0,2.69827]],[[3707.7,0.7753],[3708.2,0.24957422],[3708.3,0.02692167],[3708.5,0.24956706],[3708.6,0.39891147]]]
["bitfinex","ETHUSD",1733011116008,[[3707.2,1.15223962],[3706.5,5.69793],[3706.4,1.32027461],[3706.2,0.08317923],[3706.0,2.69827]],[[3707.7,0.7753],[3708.1,0.27649589],[3708.5,0.24956706],[3708.6,0.39891147],[3709.1,10.02761663]]]
["bitfinex","ETHUSD",1733011116208,[[3707.2,1.15223962],[3706.5,5.69793],[3706.4,1.32027461],[3706.2,0.08317923],[3706.0,2.69827]],[[3707.7,0.7753],[3708.1,0.16342358],[3708.4,0.24957422],[3708.5,0.24956706],[3708.6,0.39891147]]]
["bitfinex","ETHUSD",1733011116409,[[3707.2,1.15223962],[3706.9,0.7824],[3706.4,1.32027461],[3706.2,0.08317923]],[[3708.1,0.16342358],[3708.6,0.39891147]]]
["bitfinex","ETHUSD",1733011116410,[[3707.2,1.15223962],[3706.9,0.7824],[3706.7,3.0],[3706.6,2.69787],[3706.4,0.53787461]],[[3708.1,0.7753],[3708.3,0.27649589],[3708.6,0.24956706],[3708.7,0.95086968],[3708.9,1.25223962]]]
["bitfinex","ETHUSD",1733011116612,[[3707.2,1.15223962],[3706.9,0.7824],[3706.7,3.0],[3706.6,2.69787],[3706.4,0.53787461]],[[3708.1,0.7753],[3708.2,0.24957422],[3708.3,0.02692167],[3708.5,0.24956706],[3708.7,0.95086968]]]
["bitfinex","ETHUSD",1733011116816,[[3707.2,1.15223962],[3706.9,0.7824],[3706.7,3.0],[3706.6,2.69787],[3706.4,0.53787461]],[[3707.9,0.7753],[3708.0,0.02988212],[3708.3,0.02692167],[3708.6,0.24956706],[3708.7,0.95086968]]]
["bitfinex","ETHUSD",1733011116998,[[3706.9,0.7824],[3706.4,0.53787461],[3706.3,3.0],[3705.7,2.69848],[3705.3,2.83493135]],[[3707.8,0.02692167],[3707.9,0.7753],[3708.2,0.24960477],[3708.5,0.24956706],[3708.6,5.0]]]
["bitfinex","ETHUSD",1733011117200,[[3706.8,1.15223962],[3706.4,0.53787461],[3706.2,0.86557923],[3705.0,5.49],[3703.8,17.0599]],[[3707.7,0.80519819],[3707.8,0.02692167],[3708.0,0.55],[3708.1,0.24960477],[3708.3,1.15223962]]]
["bitfinex","ETHUSD",1733011117395,[[3706.8,1.15223962],[3706.2,0.86557923],[3706.1,3.0],[3705.4,3.778399],[3705.2,0.02697649]],[[3707.7,0.80519819],[3708.0,0.55],[3708.3,1.15223962]]]
["bitfinex","ETHUSD",1733011117396,[[3706.8,1.15223962],[3706.2,0.86557923],[3706.1,3.0],[3705.4,3.778399],[3705.2,0.02697649]],[[3707.6,0.80222167],[3707.7,0.02989819],[3707.9,0.24960477],[3708.0,0.55],[3708.2,5.24956706]]]
["bitfinex","ETHUSD",1733011117633,[[3706.8,1.15223962],[3706.2,0.86557923],[3706.0,3.0],[3705.4,2.69871],[3705.0,5.39]],[[3707.6,0.80222167],[3707.7,0.02989819],[3707.8,0.24952206],[3708.0,0.55],[3708.1,0.64847853]]]
["bitfinex","ETHUSD",1733011117826,[[3706.8,1.15223962],[3706.2,0.86557923],[3706.0,3.0],[3705.4,2.69871],[3705.3,0.802221]],[[3707.5,0.80516626],[3707.6,0.02692167],[3708.0,0.55],[3708.1,0.64847853],[3708.3,2.57781894]]]
["bitfinex","ETHUSD",1733011118058,[[3706.8,1.15223962],[3706.2,0.86557923],[3706.0,3.0],[3705.4,2.69871],[3705.3,0.802221]],[[3707.3,0.7753],[3707.4,0.02692167],[3707.5,0.02986626],[3707.9,0.24951942],[3708.0,0.79956706]]]
["bitfinex","ETHUSD",1733011118248,[[3706.8,1.15223962],[3706.2,0.86557923],[3706.0,3.0],[3705.8,0.5375494],[3705.4,2.69871]],[[3707.3,0.7753],[3707.4,0.05676879],[3707.8,0.24951942],[3708.0,0.55],[3708.1,0.64847853]]]
["bitfinex","ETHUSD",1733011118433,[[3706.8,1.15223962],[3706.2,0.86557923],[3706.0,3.0],[3705.8,3.2360094],[3705.4,2.69871]],[[3707.2,0.02980882],[3707.3,0.7753],[3707.4,0.02692167],[3707.7,0.24951942],[3708.0,0.55]]]
["bitfinex","ETHUSD",1733011118617,[[3706.8,1.15223962],[3706.2,0.86557923],[3706.0,3.0],[3705.8,0.5375494],[3705.7,2.69854]],[[3707.3,0.7753],[3707.4,0.02692167],[3708.0,0.55],[3708.2,5.0],[3708.3,2.57786608]]]
["bitfinex","ETHUSD",1733011118943,[[3706.8,1.15223962],[3706.2,0.86557923],[3706.0,3.0],[3705.8,0.5375494],[3705.7,2.69854]],[[3707.1,0.02978968],[3707.3,0.7753],[3707.9,0.27638223],[3708.0,0.55],[3708.2,5.0]]]
["bitfinex","ETHUSD",1733011119116,[[3706.8,1.15223962],[3706.2,0.86557923],[3706.0,3.0],[3705.8,0.5375494],[3705.7,2.69854]],[[3707.2,0.02970709],[3707.3,0.7753],[3707.8,0.24946056],[3707.9,0.02692167],[3708.0,0.55]]]
["bitfinex","ETHUSD",1733011119350,[[3706.8,1.15223962],[3706.2,0.86557923],[3706.0,3.0],[3705.8,0.5375494],[3705.7,2.69854]],[[3707.0,0.02966879],[3707.3,0.7753],[3707.7,0.27638223],[3708.0,0.55],[3708.6,0.1]]]
["bitfinex","ETHUSD",1733011119683,[[3706.8,1.15223962],[3706.2,0.08317923],[3706.0,3.7824],[3705.8,0.5375494],[3705.7,2.69854]],[[3706.9,0.80494964],[3707.7,0.27638223],[3708.0,0.55]]]
["bitfinex","ETHUSD",1733011119684,[[3706.8,1.15223962],[3706.2,0.08317923],[3706.0,3.7824],[3705.8,0.5375494],[3705.7,2.69854]],[[3706.9,0.80494964],[3707.7,0.02692167],[3707.9,0.24946056],[3708.0,0.55],[3708.3,5.10585623]]]
["bitfinex","ETHUSD",1733011119979,[[3706.8,1.15223962],[3706.2,0.08317923],[3706.0,3.7824],[3705.8,0.5375494],[3705.5,2.69867]],[[3706.9,0.80494964],[3707.7,0.02692167],[3707.8,0.24946056],[3708.0,0.55],[3708.2,7.86539985]]]
["bitfinex","ETHUSD",1733011120177,[[3706.8,1.15223962],[3706.2,0.08317923],[3706.0,3.7824],[3705.8,0.5375494],[3705.5,2.69867]],[[3706.9,0.80494964],[3707.7,0.27638223],[3708.0,0.55],[3708.2,7.69673],[3708.8,2.79188776]]]
["bitfinex","ETHUSD",1733011120381,[[3706.8,1.15223962],[3706.2,0.08317923],[3706.0,3.7824],[3705.8,0.5375494],[3705.5,2.69867]],[[3706.9,0.80494964],[3707.7,0.02692167],[3707.9,0.24946056],[3708.0,0.55],[3708.2,7.69673]]]
["bitfinex","ETHUSD",1733011120581,[[3706.8,1.15223962],[3706.2,0.08317923],[3706.0,3.7824],[3705.8,0.5375494],[3705.6,2.69858]],[[3706.9,0.80494964],[3707.8,0.02692167],[3708.0,0.55],[3708.1,0.64835636],[3708.2,7.69673]]]
["bitfinex","ETHUSD",1733011120877,[[3706.5,1.15223962],[3706.2,0.08317923],[3706.0,0.7824],[3705.9,4.15223962],[3705.8,0.5375494]],[[3706.9,0.80494964],[3707.8,0.02692167],[3708.0,0.55],[3708.1,0.64835636],[3708.2,7.69673]]]
["bitfinex","ETHUSD",1733011120878,[[3706.5,1.15223962],[3706.2,0.08317923],[3706.0,0.7824],[3705.9,4.15223962],[3705.8,0.5375494]],[[3706.9,0.80494964],[3707.7,0.24924331],[3707.8,0.02692167],[3708.0,1.70223962],[3708.1,0.64835636]]]
["bitfinex","ETHUSD",1733011121081,[[3706.2,0.08317923],[3705.8,0.5375494]],[[3706.9,0.80494964],[3707.7,0.24924331],[3707.8,0.02692167],[3708.0,1.70223962],[3708.1,0.64835636]]]
["bitfinex","ETHUSD",1733011121082,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.8,1.3199494],[3705.0,2.69901],[3704.9,0.1593607]],[[3706.9,0.7753],[3707.6,0.02692167],[3707.7,0.24924331],[3707.9,0.24956706],[3708.0,1.70223962]]]
["bitfinex","ETHUSD",1733011121289,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,1.15223962],[3705.8,1.3199494],[3705.1,0.02697912]],[[3706.8,0.02963049],[3706.9,0.7753],[3707.6,0.02692167],[3707.8,0.24924331],[3707.9,0.24956706]]]
["bitfinex","ETHUSD",1733011121584,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,1.15223962],[3705.8,1.3199494],[3704.6,2.79934]],[[3706.8,0.02963049],[3706.9,0.7753],[3707.6,0.02692167],[3707.7,0.24924331],[3707.9,0.24956706]]]
["bitfinex","ETHUSD",1733011121752,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,1.15223962],[3705.8,1.3199494],[3704.6,2.79934]],[[3706.8,0.02963049],[3706.9,0.7753],[3707.6,0.02692167],[3707.8,0.24924331],[3707.9,0.24956706]]]
["bitfinex","ETHUSD",1733011121953,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,1.15223962],[3705.8,1.3199494],[3704.6,2.79934]],[[3706.8,0.02963049],[3706.9,0.7753],[3707.7,0.24924331],[3707.9,0.24956706],[3711.4,1.94106856]]]
["bitfinex","ETHUSD",1733011122153,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,1.15223962],[3705.8,1.3199494],[3705.0,0.804949]],[[3706.8,0.02963049],[3706.9,0.7753],[3707.7,0.02692167],[3707.8,0.24924331],[3707.9,0.24956706]]]
["bitfinex","ETHUSD",1733011122362,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,1.15223962],[3705.8,1.3199494],[3705.1,2.69893]],[[3706.8,0.02963049],[3706.9,0.7753],[3707.7,0.27616498],[3707.9,0.24956706],[3708.2,5.2]]]
["bitfinex","ETHUSD",1733011122592,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,1.15223962],[3705.8,1.3199494],[3705.1,2.69893]],[[3706.8,0.02963049],[3706.9,0.7753],[3707.7,0.02692167],[3707.8,0.24924331],[3707.9,0.24956706]]]
["bitfinex","ETHUSD",1733011122747,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,4.15223962],[3705.8,1.3199494],[3705.1,2.69893]],[[3706.8,0.02963049],[3706.9,0.7753],[3707.7,0.27616498],[3707.9,0.24956706],[3708.2,5.2]]]
["bitfinex","ETHUSD",1733011122950,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,4.15223962],[3705.8,1.3199494],[3705.1,2.69893]],[[3706.8,0.02963049],[3706.9,0.7753],[3707.7,0.02692167],[3707.8,0.24924331],[3707.9,0.24956706]]]
["bitfinex","ETHUSD",1733011123293,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,4.15223962],[3705.8,1.3199494],[3705.1,2.69893]],[[3706.9,0.7753],[3707.7,0.27616498],[3707.9,0.24956706],[3708.8,8.99],[3708.9,6.16446996]]]
["bitfinex","ETHUSD",1733011123463,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,4.15223962],[3705.8,1.3199494],[3705.1,2.69893]],[[3706.9,0.7753],[3707.7,0.02692167],[3707.8,0.24924331],[3707.9,0.24956706],[3708.3,1.65623154]]]
["bitfinex","ETHUSD",1733011123796,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,4.15223962],[3705.8,1.3199494],[3705.1,2.69893]],[[3706.9,0.7753],[3707.7,0.27616498],[3707.9,0.24956706],[3708.3,0.54046323],[3708.4,1.11576831]]]
["bitfinex","ETHUSD",1733011123946,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,3.0],[3705.8,1.3199494],[3705.1,2.69893]],[[3706.9,0.7753],[3707.7,0.02692167],[3707.8,0.24924331],[3707.9,0.38972815],[3708.3,0.54046323]]]
["bitfinex","ETHUSD",1733011124146,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,3.0],[3705.8,1.3199494],[3705.1,2.69893]],[[3706.9,0.7753],[3707.7,0.27616498],[3707.9,0.38972815],[3708.3,0.54046323],[3715.0,3.25862021]]]
["bitfinex","ETHUSD",1733011124364,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,3.0],[3705.8,1.3199494],[3705.1,2.69893]],[[3706.9,0.7753],[3707.7,0.02692167],[3707.8,0.24924331],[3707.9,0.38972815],[3708.3,0.54046323]]]
["bitfinex","ETHUSD",1733011124681,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,3.0],[3705.8,1.3199494],[3705.1,2.69893]],[[3706.9,0.7753],[3707.7,0.02692167],[3707.8,0.24924331],[3707.9,0.38972815],[3708.1,3.23635306]]]
["bitfinex","ETHUSD",1733011125572,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,3.0],[3705.8,1.3199494],[3705.1,2.69893]],[[3706.9,0.7753],[3707.7,0.02692167],[3707.8,0.24924331],[3707.9,0.38937866],[3708.1,3.23635306]]]
["bitfinex","ETHUSD",1733011126011,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,3.0],[3705.8,1.3199494],[3705.7,2.69853]],[[3706.9,0.7753],[3707.7,1.17916129],[3707.8,0.24924331],[3707.9,0.38937866],[3708.0,0.55]]]
["bitfinex","ETHUSD",1733011126195,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,4.15223962],[3705.8,1.3199494],[3705.7,2.69853]],[[3706.9,0.7753],[3707.7,0.02692167],[3707.8,0.24924331],[3707.9,0.38937866],[3708.0,1.70223962]]]
["bitfinex","ETHUSD",1733011127171,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,4.15223962],[3705.8,1.3199494],[3705.7,2.69853]],[[3706.9,0.7753],[3707.7,0.02692167],[3707.8,0.24924331],[3707.9,0.14016109],[3708.0,1.70223962]]]
["bitfinex","ETHUSD",1733011127476,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,4.15223962],[3705.8,1.3199494],[3705.5,2.69865]],[[3706.9,0.7753],[3707.7,0.02692167],[3707.8,0.24924331],[3707.9,0.3893024],[3708.0,1.70223962]]]
["bitfinex","ETHUSD",1733011130706,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,4.15223962],[3705.8,1.3199494],[3705.5,2.69865]],[[3706.9,0.7753],[3707.7,0.02692167],[3707.8,0.24920782],[3707.9,0.38936891],[3708.0,2.10097213]]]
["bitfinex","ETHUSD",1733011130919,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,4.15223962],[3705.8,1.3199494],[3705.5,2.69865]],[[3706.9,0.7753],[3707.7,0.02692167],[3707.8,0.24920782],[3707.9,0.38936891],[3708.0,1.70223962]]]
["bitfinex","ETHUSD",1733011131575,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,4.15223962],[3705.8,1.3199494],[3705.6,2.69859]],[[3706.9,0.7753],[3707.7,0.02692167],[3707.8,0.24920782],[3707.9,0.38936891],[3708.0,1.70223962]]]
["bitfinex","ETHUSD",1733011132074,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,4.15223962],[3705.8,1.3199494],[3705.6,2.69859]],[[3706.9,0.7753],[3707.7,0.02692167],[3707.9,0.38936891],[3708.0,1.70223962],[3708.1,0.14076376]]]
["bitfinex","ETHUSD",1733011132394,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,4.15223962],[3705.8,1.3199494],[3705.7,2.69854]],[[3706.9,0.7753],[3707.8,0.27614929],[3707.9,0.14016109],[3708.0,1.95144744],[3708.1,0.53952796]]]
["bitfinex","ETHUSD",1733011132602,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,4.15223962],[3705.8,1.3199494],[3705.7,2.69854]],[[3706.9,0.7753],[3707.8,0.27614929],[3707.9,0.38936891],[3708.0,1.70223962],[3708.1,0.53952796]]]
["bitfinex","ETHUSD",1733011134176,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,4.15223962],[3705.8,1.3199494],[3704.3,2.69955]],[[3706.9,0.7753],[3707.8,0.27614929],[3707.9,0.38936891],[3708.0,1.70223962],[3708.1,0.53952796]]]
["bitfinex","ETHUSD",1733011134408,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,4.15223962],[3705.8,1.3199494],[3705.5,2.69866]],[[3706.9,0.7753],[3707.7,0.24922762],[3707.8,0.02692167],[3707.9,0.38936891],[3708.0,1.70223962]]]
["bitfinex","ETHUSD",1733011134614,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,4.15223962],[3705.8,1.3199494],[3705.5,2.69866]],[[3706.9,0.7753],[3707.6,0.02692167],[3707.7,0.24922762],[3707.9,0.38936891],[3708.0,1.70223962]]]
["bitfinex","ETHUSD",1733011134920,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,4.15223962],[3705.8,1.3199494],[3705.5,2.69866]],[[3706.9,0.7753],[3707.6,0.02692167],[3707.8,0.24922762],[3707.9,0.38936891],[3708.0,1.70223962]]]
["bitfinex","ETHUSD",1733011135255,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,4.15223962],[3705.8,1.3199494],[3705.5,2.69866]],[[3706.9,0.7753],[3707.6,0.02692167],[3707.7,0.24922762],[3707.9,0.38936891],[3708.0,1.70223962]]]
["bitfinex","ETHUSD",1733011135455,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,4.15223962],[3705.8,1.3199494],[3705.5,2.69866]],[[3706.9,0.7753],[3707.6,0.02692167],[3707.8,0.24922762],[3707.9,0.38936891],[3708.0,1.70223962]]]
["bitfinex","ETHUSD",1733011135615,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,4.15223962],[3705.8,1.3199494],[3705.5,2.69866]],[[3706.9,0.7753],[3707.7,0.27614929],[3707.9,0.38936891],[3708.0,1.70223962],[3713.1,4.61303602]]]
["bitfinex","ETHUSD",1733011135815,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,4.15223962],[3705.8,1.3199494],[3705.5,2.69866]],[[3706.9,0.7753],[3707.7,0.02692167],[3707.8,0.24922762],[3707.9,0.38936891],[3708.0,1.70223962]]]
["bitfinex","ETHUSD",1733011136130,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,4.15223962],[3705.8,1.3199494],[3705.5,2.69866]],[[3706.9,0.7753],[3707.7,0.27614929],[3707.9,0.38936891],[3708.0,1.70223962],[3714.4,5.52451852]]]
["bitfinex","ETHUSD",1733011136313,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,4.15223962],[3705.8,1.3199494],[3705.5,2.69866]],[[3706.9,0.7753],[3707.7,0.02692167],[3707.8,0.24922762],[3707.9,0.38936891],[3708.0,1.70223962]]]
["bitfinex","ETHUSD",1733011136511,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,4.15223962],[3705.8,1.3199494],[3705.5,2.69866]],[[3706.9,0.7753],[3707.6,0.24922762],[3707.7,0.02692167],[3707.9,0.38936891],[3708.0,1.70223962]]]
["bitfinex","ETHUSD",1733011136747,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,4.15223962],[3705.8,1.3199494],[3705.6,2.69861]],[[3706.9,0.7753],[3707.5,0.02692167],[3707.6,0.24922762],[3707.9,0.38936891],[3708.0,1.70223962]]]
["bitfinex","ETHUSD",1733011136958,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,4.15223962],[3705.8,1.3199494],[3705.6,2.69861]],[[3706.9,0.7753],[3707.5,0.02692167],[3707.8,0.24922762],[3707.9,0.38936891],[3708.0,1.70223962]]]
["bitfinex","ETHUSD",1733011137126,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,4.15223962],[3705.8,1.3199494],[3705.6,2.69861]],[[3706.9,0.7753],[3707.5,0.02692167],[3707.7,0.24922762],[3707.9,0.38936891],[3708.0,1.70223962]]]
["bitfinex","ETHUSD",1733011137330,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,4.15223962],[3705.8,1.3199494],[3705.7,2.69853]],[[3706.9,0.7753],[3707.5,0.02692167],[3707.6,0.24922762],[3707.9,0.38936891],[3708.0,1.70223962]]]
["bitfinex","ETHUSD",1733011137657,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,4.15223962],[3705.8,1.3199494],[3705.7,2.69853]],[[3706.9,0.7753],[3707.5,0.27614929],[3707.9,0.38936891],[3708.0,1.70223962],[3727.1,0.1593607]]]
["bitfinex","ETHUSD",1733011137854,[[3706.4,1.15223962],[3706.2,0.08317923],[3705.9,4.15223962],[3705.8,1.3199494],[3705.7,2.69853]],[[3706.9,0.7753],[3707.5,0.27614929],[3707.9,0.38936891],[3708.0,1.70223962],[3714.5,24.0]]]
["bitfinex","ETHUSD",1733011138172,[[3706.7,1.15223962],[3706.5,0.8324],[3706.2,0.08317923],[3706.0,3.0],[3705.9,4.15223962]],[[3707.7,0.7704],[3707.8,0.24922762],[3707.9,0.24920782],[3708.1,0.56644963],[3708.5,0.41537938]]]
["bitfinex","ETHUSD",1733011138312,[[3707.1,1.15223962],[3706.5,0.8324],[3706.4,3.0],[3706.3,2.6981],[3706.2,0.08317923]],[[3707.7,0.7704],[3707.9,0.27612949],[3708.1,0.14076376],[3708.2,0.24954448],[3708.4,0.3987642]]]
["bitfinex","ETHUSD",1733011138513,[[3707.4,1.15223962],[3706.5,0.8324],[3706.2,0.08317923],[3706.1,3.0],[3705.8,0.5375494]],[[3707.6,0.02868807],[3707.7,0.7704],[3708.0,0.24954682],[3708.2,0.24954448],[3708.5,0.56717202]]]
["bitfinex","ETHUSD",1733011138727,[[3706.5,0.8324],[3706.2,0.08317923],[3706.1,3.0],[3705.8,0.5375494]],[[3707.6,0.02868807],[3707.7,0.7704],[3708.0,0.24954682],[3708.2,0.24954448],[3708.5,0.56717202]]]
["bitfinex","ETHUSD",1733011138728,[[3706.8,1.15223962],[3706.2,0.91557923],[3705.8,0.5375494],[3705.0,3.503949],[3704.8,0.3695]],[[3707.5,0.7704],[3707.6,0.05560974],[3708.3,1.15223962],[3708.4,0.24954448],[3708.5,0.54025035]]]
["bitfinex","ETHUSD",1733011138932,[[3706.8,1.15223962],[3706.2,0.91557923],[3706.0,3.0],[3705.8,0.5375494],[3705.3,0.02697441]],[[3707.5,0.7704],[3707.6,0.02868807],[3708.2,0.27650732],[3708.3,1.4017841],[3708.4,0.3987642]]]
["bitfinex","ETHUSD",1733011139222,[[3706.8,1.15223962],[3706.3,3.0],[3706.2,3.61374923],[3706.0,3.0],[3705.8,0.5375494]],[[3707.4,0.02872482],[3707.5,0.7704],[3708.1,0.24958565],[3708.2,0.02692167],[3708.3,1.15223962]]]
["bitfinex","ETHUSD",1733011139449,[[3706.8,1.15223962],[3706.3,3.0],[3706.2,3.61374923],[3705.8,0.5375494],[3693.1,18.5715657]],[[3707.5,0.7704],[3708.0,0.24958565],[3708.2,0.27646615],[3708.3,1.55100382],[3708.6,5.16866068]]]
["bitfinex","ETHUSD",1733011139765,[[3706.8,1.15223962],[3706.3,3.0],[3706.2,3.61374923],[3705.8,0.5375494],[3700.0,13.1082493]],[[3707.5,0.7704],[3707.9,0.27650732],[3708.2,0.24954448],[3708.3,1.15223962],[3708.4,0.3987642]]]
["bitfinex","ETHUSD",1733011140068,[[3706.8,1.15223962],[3706.3,3.0],[3706.2,3.61374923],[3705.8,0.5375494],[3700.0,13.1082493]],[[3707.5,0.7704],[3707.8,0.24958565],[3707.9,0.02692167],[3708.2,0.24954448],[3708.3,1.55100382]]]
["bitfinex","ETHUSD",1733011140267,[[3706.8,1.15223962],[3706.3,3.0],[3706.2,3.61374923],[3705.8,0.5375494],[3700.0,13.1082493]],[[3707.5,0.7704],[3707.7,0.02692167],[3708.2,0.24954448],[3708.3,1.15223962],[3708.4,0.3987642]]]
["bitfinex","ETHUSD",1733011140426,[[3707.1,1.15223962],[3706.4,0.8324],[3706.3,5.69808],[3706.2,0.08317923],[3705.8,3.2359594]],[[3707.5,0.7704],[3708.1,0.27659526],[3708.2,0.24954448],[3708.3,0.3987642],[3708.6,6.3209003]]]
["bitfinex","ETHUSD",1733011140765,[[3707.1,1.15223962],[3706.4,0.8324],[3706.3,5.69808],[3706.2,0.08317923],[3705.8,3.2359594]],[[3707.4,0.02872482],[3707.5,0.7704],[3708.0,0.24967359],[3708.1,0.02692167],[3708.2,0.24954448]]]
["bitfinex","ETHUSD",1733011140971,[[3707.1,1.15223962],[3706.5,2.69795],[3706.2,0.08317923],[3706.0,5.69828],[3705.8,0.5375494]],[[3707.4,0.02872482],[3707.5,0.7704],[3708.0,0.24967359],[3708.1,0.02692167],[3708.4,0.64830868]]]
["bitfinex","ETHUSD",1733011141172,[[3707.1,1.15223962],[3707.0,0.8324],[3706.6,5.69782],[3706.2,0.08317923],[3706.1,2.72517337]],[[3707.4,0.02872482],[3707.8,0.7704],[3708.3,0.27646615],[3708.4,0.3987642],[3708.6,5.0]]]
["bitfinex","ETHUSD",1733011141339,[[3706.3,0.8324],[3706.2,0.08317923],[3705.4,3.0],[3705.2,0.2],[3705.0,1.074449]],[[3707.7,0.7704],[3708.2,0.24972643],[3708.3,0.02692167],[3708.4,0.24954448],[3708.5,0.54025035]]]
["bitfinex","ETHUSD",1733011141547,[[3707.0,1.15223962],[3706.3,0.8324],[3706.2,0.08317923],[3705.9,4.1792138],[3705.4,3.0]],[[3707.7,0.7704],[3708.1,0.2766481],[3708.3,0.24954448],[3708.4,0.3987642],[3708.5,0.14148615]]]
["bitfinex","ETHUSD",1733011141742,[[3707.0,1.15223962],[3706.3,0.8324],[3706.2,0.08317923],[3705.9,4.1792138]],[[3707.7,0.7704],[3708.1,0.2766481],[3708.3,0.24954448],[3708.4,0.3987642],[3708.5,0.14148615]]]
["bitfinex","ETHUSD",1733011141743,[[3707.0,1.15223962],[3706.4,3.0],[3706.3,3.53049],[3706.2,0.08317923],[3705.9,1.15223962]],[[3707.6,0.02884734],[3707.7,0.7704],[3708.0,0.24972643],[3708.1,0.02692167],[3708.3,0.64830868]]]
["bitfinex","ETHUSD",1733011141960,[[3707.0,1.15223962],[3706.4,3.0],[3706.3,3.53049],[3706.2,0.08317923],[3705.9,1.15223962]],[[3707.6,0.02884734],[3707.7,0.7704],[3707.9,0.24972643],[3708.1,0.02692167],[3708.2,0.24954448]]]
["bitfinex","ETHUSD",1733011142158,[[3707.0,1.15223962],[3706.4,3.0],[3706.3,3.53049],[3706.2,0.08317923],[3705.9,1.15223962]],[[3707.7,0.7704],[3708.1,0.02692167],[3708.3,0.24954448],[3708.6,5.16866068],[3708.7,1.69466335]]]
["bitfinex","ETHUSD",1733011142364,[[3707.0,1.15223962],[3706.3,0.8324],[3706.2,3.08317923],[3706.1,2.69823],[3706.0,3.0]],[[3707.7,0.7704],[3708.0,0.24970996],[3708.1,0.02692167],[3708.2,0.24954448],[3708.3,0.3987642]]]
["bitfinex","ETHUSD",1733011142644,[[3707.0,1.15223962],[3706.3,0.8324],[3706.2,0.08317923],[3706.0,5.69831]],[[3708.2,0.24954448]]]
["bitfinex","ETHUSD",1733011142645,[[3707.0,1.15223962],[3706.3,0.8324],[3706.2,0.08317923],[3706.0,5.69831],[3705.0,1.3585412]],[[3707.5,0.759],[3707.6,0.05578809],[3707.9,0.24970996],[3708.2,0.24954448],[3708.4,1.55100382]]]
["bitfinex","ETHUSD",1733011142880,[[3707.0,1.15223962],[3706.3,0.8324],[3706.2,0.08317923],[3706.0,5.69831],[3705.0,1.3585412]],[[3707.4,0.02692167],[3707.5,0.759],[3707.6,0.02886642],[3708.3,0.64830868],[3708.4,1.15223962]]]
["bitfinex","ETHUSD",1733011143077,[[3707.0,1.15223962],[3706.3,0.8324],[3706.2,0.08317923],[3706.0,5.69831],[3705.0,1.50066214]],[[3707.4,0.02882813],[3707.5,0.759],[3708.2,0.52614907],[3708.3,0.3987642],[3708.4,1.15223962]]]
["bitfinex","ETHUSD",1733011143284,[[3707.0,1.15223962],[3706.3,0.8324],[3706.2,0.08317923],[3706.0,5.69831],[3705.0,1.50066214]],[[3707.4,0.02882813],[3707.5,0.759],[3708.1,0.4992274],[3708.2,0.02692167],[3708.3,0.3987642]]]
["bitfinex","ETHUSD",1733011143465,[[3707.0,1.15223962],[3706.3,0.8324],[3706.2,0.08317923],[3706.0,5.69831],[3705.0,1.50066214]],[[3707.4,0.0557498],[3707.5,0.759],[3708.1,0.24954448],[3708.5,0.14148615],[3708.6,8.81220831]]]
["bitfinex","ETHUSD",1733011143681,[[3707.0,1.15223962],[3706.3,0.8324],[3706.2,0.08317923],[3706.0,5.69831],[3705.0,1.50066214]],[[3707.4,0.0557498],[3707.5,0.759],[3708.0,0.49927499],[3708.3,0.39956882],[3708.5,1.69535136]]]
["bitfinex","ETHUSD",1733011143876,[[3707.0,1.15223962],[3706.3,0.8324],[3706.2,0.08317923],[3706.0,5.69831],[3705.0,1.50066214]],[[3707.4,0.02882813],[3707.5,0.759],[3707.9,0.27665218],[3708.2,0.64931307],[3708.5,0.31014784]]]
["bitfinex","ETHUSD",1733011144048,[[3707.0,1.15223962],[3706.3,0.8324],[3706.2,0.08317923],[3706.0,3.0],[3705.3,2.69877]],[[3707.4,0.02882813],[3707.5,0.78592167],[3707.8,0.24973051],[3708.1,0.24974425],[3708.2,0.39956882]]]
["bitfinex","ETHUSD",1733011144390,[[3707.0,1.15223962],[3706.3,0.8324],[3706.2,0.08317923],[3706.0,3.0]],[[3707.4,0.02882813],[3707.5,0.78592167],[3708.2,0.39956882]]]
["bitfinex","ETHUSD",1733011144391,[[3707.0,1.15223962],[3706.3,0.8324],[3706.2,0.08317923],[3706.0,5.69832],[3705.5,2.69868]],[[3707.4,0.02882813],[3707.5,0.759],[3707.7,0.24973051],[3708.0,0.27666592],[3708.2,0.39956882]]]
["bitfinex","ETHUSD",1733011144592,[[3707.0,1.15223962],[3706.3,0.8324],[3706.2,0.08317923],[3706.0,5.69832],[3705.5,2.69868]],[[3707.4,0.02882813],[3707.5,0.759],[3708.0,0.27666592],[3708.2,0.39956882]]]
["bitfinex","ETHUSD",1733011144593,[[3707.0,1.15223962],[3706.3,0.8324],[3706.2,0.08317923],[3706.0,5.69832],[3705.5,2.69868]],[[3707.4,0.02882813],[3707.5,0.759],[3708.0,0.02692167],[3708.1,0.64931307],[3709.0,5.69618]]]
["bitfinex","ETHUSD",1733011144743,[[3706.7,1.15223962],[3706.3,0.8324],[3706.2,0.08317923],[3706.0,3.0],[3705.5,2.69868]],[[3707.4,0.02882813],[3707.5,0.759],[3707.9,0.24979468],[3708.0,0.02692167],[3709.0,5.69618]]]
["bitfinex","ETHUSD",1733011144744,[[3706.7,1.15223962],[3706.3,0.8324],[3706.2,0.08317923],[3706.0,3.0],[3705.5,2.69868]],[[3707.4,0.02882813],[3707.5,0.759],[3707.9,0.24979468],[3708.0,0.27666592],[3708.3,0.39956882]]]
["bitfinex","ETHUSD",1733011145075,[[3706.7,1.15223962],[3706.3,0.8324],[3706.2,0.08317923],[3706.0,3.0],[3705.8,3.2360094]],[[3707.3,0.759],[3707.4,0.02882813],[3707.5,0.02692167],[3707.8,0.24979468],[3708.2,0.64931307]]]
["bitfinex","ETHUSD",1733011145275,[[3706.7,1.15223962],[3706.3,0.8324],[3706.2,0.08317923],[3706.0,3.0],[3705.8,3.2360094]],[[3707.3,0.81472559],[3707.7,0.24979468],[3708.1,0.64931307],[3708.2,5.0],[3708.5,1.94213367]]]
["bitfinex","ETHUSD",1733011145472,[[3706.7,1.15223962],[3706.3,0.8324],[3706.2,0.08317923],[3706.0,3.0],[3705.8,3.2360094]],[[3707.3,0.81472559],[3708.2,5.0],[3708.5,1.94213367]]]
["bitfinex","ETHUSD",1733011145473,[[3706.7,1.15223962],[3706.3,0.8324],[3706.2,0.08317923],[3706.0,3.0],[3705.8,3.2360094]],[[3707.3,0.78780392],[3707.6,0.27674876],[3708.0,0.64931307],[3708.2,5.0],[3708.3,0.16866169]]]
["bitfinex","ETHUSD",1733011145706,[[3706.7,1.15223962],[3706.3,0.8324],[3706.2,0.08317923],[3706.0,3.0],[3705.8,3.2360094]],[[3707.3,0.78780392],[3707.6,0.02692167],[3707.9,0.24974425],[3708.1,0.39956882],[3708.2,5.0]]]
["bitfinex","ETHUSD",1733011145989,[[3706.7,1.15223962],[3706.3,0.8324],[3706.2,0.08317923],[3706.0,3.0],[3705.8,3.2360094]],[[3707.3,0.78780392],[3707.6,0.02692167],[3708.0,0.64931307],[3708.2,5.0],[3708.9,14.61545084]]]
["bitfinex","ETHUSD",1733011146157,[[3706.7,1.15223962],[3706.3,0.8324],[3706.2,0.08317923],[3706.0,3.0],[3705.9,3.85061962]],[[3707.3,0.78780392],[3707.6,0.02692167],[3707.9,0.24974425],[3708.1,0.39956882],[3708.2,5.0]]]
["bitfinex","ETHUSD",1733011146364,[[3706.7,1.15223962],[3706.3,0.8324],[3706.2,0.08317923],[3706.0,3.0],[3705.9,3.85061962]],[[3707.3,0.78780392],[3707.5,0.24977502],[3707.6,0.02692167],[3707.8,0.24974425],[3708.0,0.39956882]]]
["bitfinex","ETHUSD",1733011146561,[[3706.7,1.15223962],[3706.3,0.8324],[3706.2,0.08317923],[3706.0,3.0],[3705.9,3.85061962]],[[3707.3,0.78780392],[3707.7,0.02692167],[3707.9,0.64931307],[3708.4,2.68422545],[3709.0,3.0]]]
["bitfinex","ETHUSD",1733011146774,[[3706.7,1.15223962],[3706.3,0.8324],[3706.2,0.08317923],[3706.0,3.0],[3705.9,3.85061962]],[[3707.3,0.78780392],[3707.6,0.24978018],[3707.7,0.02692167],[3707.8,0.24974425],[3708.1,0.39956882]]]
["bitfinex","ETHUSD",1733011146980,[[3706.7,1.15223962],[3706.3,0.8324],[3706.2,0.08317923],[3706.0,3.0],[3705.9,3.85061962]],[[3707.3,0.78780392],[3707.5,0.24978018],[3707.7,0.02692167],[3708.0,0.64931307],[3708.4,2.85288714]]]
["bitfinex","ETHUSD",1733011147284,[[3706.7,1.15223962],[3706.3,0.8324],[3706.2,0.08317923],[3706.0,3.0],[3705.9,3.85061962]],[[3707.3,0.78780392],[3707.7,0.02692167],[3707.9,0.64947647],[3708.3,0.16866474],[3708.4,2.684339]]]
["bitfinex","ETHUSD",1733011147449,[[3706.7,1.15223962],[3706.3,0.8324],[3706.2,0.08317923],[3706.0,3.0],[3705.9,3.85061962]],[[3707.3,0.78780392],[3707.6,0.24982315],[3707.8,0.27672031],[3707.9,0.39967783],[3708.4,2.85300374]]]
["bitfinex","ETHUSD",1733011147791,[[3706.7,1.15223962],[3706.3,0.8324],[3706.2,0.08317923],[3706.0,3.0],[3705.9,1.15223962]],[[3707.3,0.78780392],[3707.5,0.24982315],[3707.8,0.27672031],[3708.1,0.39967783],[3708.4,2.85300374]]]
["bitfinex","ETHUSD",1733011147959,[[3706.7,1.15223962],[3706.3,0.8324],[3706.2,3.08317923],[3706.1,2.69821],[3705.9,1.15223962]],[[3707.3,0.78780392],[3707.8,0.02692167],[3708.0,0.64947647],[3708.4,2.684339],[3708.5,0.31015089]]]
["bitfinex","ETHUSD",1733011148293,[[3706.7,1.15223962],[3706.3,0.8324],[3706.2,3.08317923],[3706.1,2.69821],[3705.9,1.15223962]],[[3707.3,0.759],[3707.7,0.24983423],[3707.9,0.64947647],[3708.4,2.684339],[3708.5,0.31015089]]]
["bitfinex","ETHUSD",1733011148444,[[3706.7,1.15223962],[3706.3,0.8324],[3706.2,3.08317923],[3706.1,2.69821],[3705.9,1.15223962]],[[3707.3,0.759],[3708.4,2.684339],[3708.5,0.31015089]]]
["bitfinex","ETHUSD",1733011148445,[[3706.7,1.15223962],[3706.3,0.8324],[3706.2,3.08317923],[3706.1,2.69821],[3705.9,1.15223962]],[[3707.2,0.02874153],[3707.3,0.759],[3707.6,0.24983423],[3707.8,0.24979864],[3708.1,0.4265995]]]
["bitfinex","ETHUSD",1733011148648,[[3706.7,1.15223962],[3706.3,0.8324],[3706.2,3.08317923],[3706.1,2.69821],[3705.9,1.15223962]],[[3707.2,0.02874153],[3707.3,0.759],[3707.5,0.24983423],[3708.0,0.64947647],[3708.1,0.02692167]]]
["bitfinex","ETHUSD",1733011148892,[[3706.7,1.15223962],[3706.3,0.8324],[3706.2,3.08317923],[3706.1,2.69821],[3705.9,1.15223962]],[[3707.3,0.759],[3707.9,0.64947647],[3708.1,0.02692167],[3708.3,0.16866474],[3708.4,2.684339]]]
["bitfinex","ETHUSD",1733011149191,[[3706.7,1.15223962],[3706.3,0.8324],[3706.2,0.08317923],[3706.0,3.0],[3705.9,3.85061962]],[[3707.3,0.759],[3707.8,0.52658356],[3708.0,0.39967783],[3708.4,2.684339],[3708.5,3.10666089]]]
["bitfinex","ETHUSD",1733011149353,[[3706.7,1.15223962],[3706.3,0.8324],[3706.2,0.08317923],[3706.0,3.0],[3705.9,3.85061962]],[[3707.3,0.759],[3707.7,0.24986325],[3707.8,0.02692167],[3707.9,0.64947647],[3708.4,2.85300374]]]
["bitfinex","ETHUSD",1733011149618,[[3706.7,1.15223962],[3706.3,0.8324],[3706.2,0.08317923],[3706.0,3.0],[3705.9,3.85061962]],[[3707.3,0.759],[3707.8,0.02692167],[3708.4,2.85300374]]]
["bitfinex","ETHUSD",1733011149619,[[3706.7,1.15223962],[3706.3,0.8324],[3706.2,0.08317923],[3706.0,3.0],[3705.9,3.85061962]],[[3707.2,0.02874153],[3707.3,0.759],[3707.6,0.24986325],[3707.8,0.27672031],[3708.1,0.39967783]]]
["bitfinex","ETHUSD",1733011149927,[[3706.7,1.15223962],[3706.3,0.8324],[3706.2,0.08317923],[3706.0,3.0],[3705.9,3.85061962]],[[3707.2,0.02874153],[3707.3,0.759],[3707.5,0.24986325],[3707.8,0.02692167],[3708.0,0.64947647]]]
["bitfinex","ETHUSD",1733011150122,[[3706.7,1.15223962],[3706.3,0.8324],[3706.2,0.08317923],[3706.0,3.0],[3705.9,3.85061962]],[[3707.2,0.02874153],[3707.3,0.759],[3707.8,0.02692167]]]
["bitfinex","ETHUSD",1733011150123,[[3706.7,1.15223962],[3706.3,0.8324],[3706.2,0.08317923],[3706.0,3.0],[3705.9,3.85061962]],[[3707.2,0.02874153],[3707.3,0.759],[3707.8,0.02692167],[3707.9,0.64947647],[3708.8,2.78845742]]]
["bitfinex","ETHUSD",1733011150323,[[3706.2,0.08317923],[3705.0,1.597949],[3704.9,0.1593607],[3704.5,0.2695],[3704.2,2.79957]],[[3706.9,0.759],[3707.0,0.55],[3707.1,0.02692167],[3707.4,1.15223962],[3707.6,5.0]]]
["bitfinex","ETHUSD",1733011150522,[[3706.2,0.08317923],[3705.0,1.597949],[3704.9,0.1593607],[3704.2,2.79957]],[[3706.9,0.759],[3707.0,0.55],[3707.1,0.02692167],[3707.4,1.15223962],[3707.6,5.0]]]
["bitfinex","ETHUSD",1733011150523,[[3706.2,0.08317923],[3705.8,1.15223962],[3705.0,0.793],[3704.9,0.1593607],[3704.8,1.15223962]],[[3706.9,0.78592167],[3707.0,0.55],[3707.1,0.02872239],[3707.3,0.64947647],[3707.4,1.15223962]]]
["bitfinex","ETHUSD",1733011150751,[[3706.2,0.08317923],[3705.8,1.15223962],[3705.0,0.793],[3704.9,0.9183607],[3704.8,1.15223962]],[[3706.9,0.78592167],[3707.0,0.55],[3707.4,1.15223962]]]
["bitfinex","ETHUSD",1733011150752,[[3706.2,0.08317923],[3705.8,1.15223962],[3705.0,0.793],[3704.9,0.9183607],[3704.8,1.15223962]],[[3706.7,0.759],[3706.8,0.41500522],[3706.9,0.02692167],[3707.0,0.55],[3707.2,0.64947647]]]
["bitfinex","ETHUSD",1733011150919,[[3706.2,0.08317923],[3705.8,1.15223962],[3705.0,0.793],[3704.9,0.9183607],[3704.8,1.15223962]],[[3706.7,0.759],[3706.8,0.16512935],[3706.9,0.02692167],[3707.0,0.55],[3707.1,0.24979864]]]
["bitfinex","ETHUSD",1733011151252,[[3706.2,0.08317923],[3705.8,1.15223962],[3705.5,0.793],[3705.1,2.69891],[3704.9,0.9183607]],[[3706.6,0.02858339],[3706.7,0.759],[3706.8,0.13646441],[3706.9,0.02692167],[3707.0,0.55]]]
["bitfinex","ETHUSD",1733011151849,[[3706.2,0.08317923],[3705.2,0.793],[3705.1,0.54519499],[3704.9,3.6174707],[3704.4,2.69943]],[[3706.5,0.759],[3706.6,0.05550506],[3706.8,0.13646441],[3707.0,0.55],[3707.2,5.64947647]]]
["bitfinex","ETHUSD",1733011152056,[[3706.2,0.08317923],[3705.2,0.793],[3705.1,0.54519499],[3705.0,2.69905],[3704.9,0.1593607]],[[3706.5,0.78756423],[3706.6,0.02692167],[3706.8,0.13646441],[3707.0,0.55],[3707.1,0.64947647]]]
["bitfinex","ETHUSD",1733011152227,[[3706.2,0.08317923],[3705.7,1.15223962],[3705.2,3.49187],[3705.1,0.54519499],[3704.9,0.1593607]],[[3706.5,0.78756423],[3706.8,0.16338608],[3707.0,0.55],[3707.1,0.64947647],[3707.4,2.43667267]]]
["bitfinex","ETHUSD",1733011152433,[[3706.2,0.08317923],[3705.7,1.15223962],[3705.2,3.49187],[3705.1,0.54519499],[3704.9,0.1593607]],[[3706.5,0.78756423],[3706.8,0.13646441],[3707.0,0.55],[3707.1,0.64947647],[3707.4,1.32090436]]]
["bitfinex","ETHUSD",1733011152939,[[3706.2,0.08317923],[3706.0,1.15223962],[3705.2,0.793],[3705.1,0.54519499],[3704.9,2.88540518]],[[3706.5,0.78756423],[3706.8,0.13646441],[3707.1,0.64947647],[3707.4,0.16866474],[3707.5,1.25406447]]]
["bitfinex","ETHUSD",1733011153262,[[3706.3,1.15223962],[3706.2,0.08317923],[3705.9,1.94523962],[3705.6,5.6986],[3705.2,3.02698283]],[[3706.5,0.78756423],[3707.4,0.16866474]]]
["bitfinex","ETHUSD",1733011153263,[[3706.3,1.15223962],[3706.2,0.08317923],[3705.9,1.94523962],[3705.6,5.6986],[3705.2,3.02698283]],[[3706.5,0.02856423],[3706.7,0.759],[3707.0,0.2496329],[3707.4,0.64947647],[3707.6,1.28443305]]]
["bitfinex","ETHUSD",1733011153429,[[3706.3,1.15223962],[3706.2,0.08317923],[3705.9,0.793],[3705.7,3.0],[3705.6,2.6986]],[[3706.7,0.759],[3707.5,0.64947647],[3707.6,0.02692167],[3707.7,1.11576831],[3707.8,2.37380407]]]
["bitfinex","ETHUSD",1733011153629,[[3706.3,1.15223962],[3706.2,0.08317923],[3705.9,0.793],[3705.7,3.0],[3705.6,2.6986]],[[3706.7,0.759],[3707.7,1.11576831],[3707.8,2.37380407]]]
["bitfinex","ETHUSD",1733011153630,[[3706.3,1.15223962],[3706.2,0.08317923],[3705.9,0.793],[3705.7,3.0],[3705.6,2.6986]],[[3706.7,0.759],[3707.3,0.02692167],[3707.4,0.89906734],[3707.7,1.11576831],[3707.8,4.1761781]]]
["bitfinex","ETHUSD",1733011153835,[[3706.3,1.15223962],[3706.2,0.08317923],[3705.9,0.793],[3705.7,3.0],[3705.6,2.6986]],[[3706.7,0.759],[3707.2,0.24959087],[3707.3,0.02692167],[3707.6,0.64927346],[3707.7,2.50181127]]]
["bitfinex","ETHUSD",1733011154147,[[3706.3,1.15223962],[3706.2,0.08317923],[3705.9,0.793],[3705.7,3.0],[3705.6,2.6986]],[[3706.7,0.759],[3707.3,0.02692167],[3707.6,0.64927346]]]
["bitfinex","ETHUSD",1733011154148,[[3706.3,1.15223962],[3706.2,0.08317923],[3705.9,0.793],[3705.7,3.0],[3705.6,2.6986]],[[3706.6,0.0284843],[3706.7,0.759],[3707.1,0.24959087],[3707.3,0.02692167],[3707.5,0.64927346]]]
["bitfinex","ETHUSD",1733011154329,[[3706.3,1.15223962],[3706.2,0.08317923],[3705.9,0.793],[3705.7,3.0],[3705.6,2.6986]],[[3706.6,0.0284843],[3706.7,0.759],[3707.0,0.24959087],[3707.3,0.02692167],[3707.4,0.24959563]]]
["bitfinex","ETHUSD",1733011154528,[[3706.3,1.15223962],[3706.2,0.08317923],[3705.9,0.793],[3705.7,3.0],[3705.6,2.6986]],[[3706.6,0.0284843],[3706.7,0.759],[3707.3,0.02692167],[3707.4,0.24959563],[3707.9,14.40633107]]]
["bitfinex","ETHUSD",1733011154732,[[3706.3,1.15223962],[3706.2,0.08317923],[3705.9,0.793]],[[3706.6,0.0284843],[3706.7,0.759],[3707.3,0.02692167],[3707.4,0.24959563],[3707.9,14.40633107]]]
["bitfinex","ETHUSD",1733011154733,[[3706.3,1.15223962],[3706.2,0.08317923],[3706.0,5.69831],[3705.9,1.94523962],[3705.5,2.69866]],[[3707.2,0.24955682],[3707.3,0.759],[3707.7,0.67619513],[3707.8,1.28443305],[3707.9,8.99]]]
["bitfinex","ETHUSD",1733011154943,[[3706.6,1.15223962],[3706.4,0.793],[3706.2,0.08317923],[3706.0,3.0],[3705.9,1.15223962]],[[3707.3,0.759],[3707.7,0.67619513],[3707.8,0.16866474],[3707.9,1.11576831],[3708.0,5.14097475]]]
["bitfinex","ETHUSD",1733011155147,[[3706.6,1.15223962],[3706.2,0.08317923],[3706.0,3.0],[3705.9,1.15223962],[3704.6,0.793]],[[3707.3,0.759],[3707.7,0.02692167],[3707.8,0.64927346],[3707.9,1.38591928],[3708.0,5.14097475]]]
["bitfinex","ETHUSD",1733011155148,[[3706.6,1.15223962],[3706.2,0.08317923],[3706.0,3.0],[3705.9,1.15223962],[3704.6,0.793]],[[3707.3,0.759],[3707.7,0.02692167],[3707.8,0.64927346],[3707.9,1.38591928],[3708.0,6.42541796]]]
["bitfinex","ETHUSD",1733011155348,[[3706.2,0.08317923],[3705.8,1.15223962],[3705.3,3.793],[3705.2,2.69888],[3704.8,1.15223962]],[[3707.1,0.759],[3707.2,0.276403],[3707.3,5.0],[3707.5,1.15223962],[3707.6,0.64927346]]]
["bitfinex","ETHUSD",1733011155657,[[3706.2,0.08317923],[3705.3,3.793],[3704.8,1.15223962]],[[3707.1,0.759],[3707.2,0.276403],[3707.3,5.0],[3707.5,1.15223962],[3707.6,0.64927346]]]
["bitfinex","ETHUSD",1733011155658,[[3706.2,0.08317923],[3706.1,1.15223962],[3705.9,0.793],[3705.6,3.0],[3705.3,0.02698438]],[[3707.0,1.03683563],[3707.4,0.39967783],[3707.6,1.11576831],[3707.7,0.1686749],[3707.8,8.24222316]]]
["bitfinex","ETHUSD",1733011155858,[[3706.2,0.08317923],[3706.1,1.15223962],[3705.9,0.793],[3705.7,3.0],[3705.6,2.69858]],[[3707.0,0.7873543],[3707.3,0.24946685],[3707.5,0.64914173],[3707.7,2.69703449],[3707.8,1.15223962]]]
["bitfinex","ETHUSD",1733011156155,[[3706.2,0.08317923],[3706.1,1.15223962],[3705.9,0.793],[3705.7,3.0],[3705.6,2.69858]],[[3707.0,0.7873543],[3707.2,0.24946685],[3707.6,0.39967783],[3707.7,2.52835959],[3707.8,1.32091452]]]
["bitfinex","ETHUSD",1733011156458,[[3706.2,0.08317923],[3706.1,1.15223962],[3705.9,0.793],[3705.4,3.0],[3702.6,2.836]],[[3707.0,0.7873543],[3707.1,0.24946685],[3707.5,0.4265995],[3707.6,1.38566961],[3707.7,1.11576831]]]
["bitfinex","ETHUSD",1733011156769,[[3706.2,0.08317923],[3706.1,1.15223962],[3705.9,0.793],[3705.6,3.0],[3705.5,2.69867]],[[3707.0,0.7873543],[3707.5,0.4265995],[3707.6,0.13654649],[3707.7,1.11576831],[3708.0,7.23153663]]]
["bitfinex","ETHUSD",1733011156933,[[3706.2,0.08317923],[3706.1,1.15223962],[3705.9,0.793],[3705.6,3.0],[3705.5,2.69867]],[[3707.0,0.7873543],[3707.4,0.24942966],[3707.5,0.39967783],[3707.6,0.13654649],[3707.7,1.11576831]]]
["bitfinex","ETHUSD",1733011157134,[[3706.2,0.08317923],[3706.1,1.15223962],[3705.9,0.793],[3705.6,3.0],[3705.5,2.69867]],[[3707.0,0.7873543],[3707.3,0.24943154],[3707.6,0.53622432],[3707.7,2.50138629],[3707.8,1.34783619]]]
["bitfinex","ETHUSD",1733011157467,[[3706.2,0.08317923],[3706.1,1.15223962],[3705.9,0.793],[3705.6,3.0],[3705.5,2.69867]],[[3707.0,0.7873543],[3707.2,0.24943154],[3707.6,0.53622432],[3707.7,2.50138629],[3707.8,1.34783619]]]
["bitfinex","ETHUSD",1733011157675,[[3706.2,0.08317923],[3706.1,1.15223962],[3705.9,0.793],[3705.6,3.0],[3705.5,2.69867]],[[3707.0,0.7873543],[3707.2,0.24943154],[3707.6,0.53622432],[3707.7,2.50138629],[3707.8,1.90040646]]]
["bitfinex","ETHUSD",1733011157838,[[3706.2,0.08317923],[3706.1,1.15223962],[3705.9,0.793],[3705.6,3.0],[3705.5,2.69867]],[[3707.0,0.7873543],[3707.1,0.24943154],[3707.6,0.56314599],[3707.7,2.50138629],[3707.8,1.87348479]]]
["bitfinex","ETHUSD",1733011158023,[[3706.2,0.08317923],[3706.1,1.15223962],[3705.9,0.793],[3705.6,3.0],[3705.5,2.69867]],[[3707.0,0.7873543],[3707.6,0.56314599],[3707.7,2.50138629],[3707.8,1.87348479],[3709.2,8.46839283]]]
["bitfinex","ETHUSD",1733011158225,[[3706.2,0.08317923],[3706.1,1.15223962],[3705.9,0.793],[3705.6,3.0],[3705.5,2.69867]],[[3707.0,0.7873543],[3707.5,0.24951954],[3707.6,0.56314599],[3707.7,1.11576831],[3707.8,4.93275524]]]
["bitfinex","ETHUSD",1733011158426,[[3706.2,0.08317923],[3706.1,1.15223962],[3705.9,0.793],[3705.7,3.0],[3705.6,2.69859]],[[3707.0,0.7873543],[3707.4,0.27644121],[3707.6,0.53622432],[3707.7,2.50138629],[3707.8,1.87348479]]]
["bitfinex","ETHUSD",1733011158622,[[3706.2,0.08317923],[3706.1,1.15223962],[3705.9,0.793],[3705.2,3.0],[3705.1,0.54519499]],[[3707.0,0.7873543],[3707.3,0.24951954],[3707.4,0.02692167],[3707.6,0.39967783],[3707.7,2.50138629]]]
["bitfinex","ETHUSD",1733011158848,[[3706.2,2.63813819],[3705.9,6.49132],[3705.5,2.69867],[3705.2,0.02697966],[3705.1,0.54519499]],[[3707.0,0.7873543],[3707.2,0.24951954],[3707.7,0.39967783],[3707.8,1.28444321],[3708.0,7.08998354]]]
["bitfinex","ETHUSD",1733011159022,[[3706.4,0.793],[3706.2,2.63813819],[3705.9,3.0],[3705.5,2.69867],[3705.1,0.54519499]],[[3707.2,0.759],[3707.6,0.24951954],[3707.7,0.02692167],[3707.9,3.07063153],[3708.0,5.13756508]]]
["bitfinex","ETHUSD",1733011159222,[[3706.4,0.793],[3706.2,2.63813819],[3705.9,3.0],[3705.1,0.54519499]],[[3707.2,0.759],[3707.6,0.24951954],[3707.7,0.02692167],[3707.9,3.07063153],[3708.0,5.13756508]]]
["bitfinex","ETHUSD",1733011159223,[[3706.6,2.55495896],[3706.5,0.02697764],[3706.4,0.793],[3706.3,3.0],[3706.2,2.78131923]],[[3707.5,1.00851954],[3707.9,0.39967783],[3708.0,1.28443805],[3708.2,1.67365247],[3708.3,0.41633107]]]
["bitfinex","ETHUSD",1733011159485,[[3706.6,2.55495896],[3706.4,0.793],[3706.3,3.0],[3706.2,0.08317923],[3705.6,2.69855]],[[3707.5,0.759],[3707.8,0.24951954],[3707.9,0.02692167],[3708.1,1.78633693],[3708.2,1.11576831]]]
["bitfinex","ETHUSD",1733011159625,[[3706.6,2.55495896],[3706.4,0.793],[3706.3,3.0],[3706.2,0.08317923],[3706.1,2.69824]],[[3707.4,0.05464145],[3707.5,0.759],[3707.7,0.24951954],[3708.1,2.90192014],[3708.3,1.67365247]]]
["bitfinex","ETHUSD",1733011159825,[[3706.6,2.55495896],[3706.4,0.793],[3706.3,3.0],[3706.2,0.08317923],[3706.1,2.69824]],[[3707.4,0.05464145],[3707.5,0.759],[3707.6,0.24951954],[3708.1,1.11576831],[3708.2,0.39967783]]]
["bitfinex","ETHUSD",1733011160153,[[3706.6,2.55495896],[3706.4,0.793],[3706.3,3.0],[3706.2,0.08317923],[3706.1,2.69824]],[[3707.4,0.05464145],[3707.5,1.00851954],[3708.0,0.39967783],[3708.1,1.11576831],[3708.4,1.97143334]]]
["bitfinex","ETHUSD",1733011160471,[[3706.6,2.55495896],[3706.4,0.793],[3706.3,3.0],[3706.2,0.08317923],[3706.1,2.69824]],[[3707.4,0.05464145],[3707.5,0.759],[3707.9,0.24951954],[3708.0,0.39967783],[3708.1,1.11576831]]]
["bitfinex","ETHUSD",1733011160621,[[3706.6,2.55495896],[3706.4,0.793],[3706.3,3.0],[3706.2,0.08317923],[3706.1,2.69824]],[[3707.4,0.05464145],[3707.5,0.759],[3707.8,0.24951954],[3708.0,0.39967783],[3708.1,1.11576831]]]
["bitfinex","ETHUSD",1733011160817,[[3706.6,2.55495896],[3706.4,0.793],[3706.3,3.0],[3706.2,0.08317923],[3706.1,2.69824]],[[3707.4,0.05464145],[3707.5,0.759],[3707.7,0.24951954],[3708.0,0.39967783],[3708.1,2.50220084]]]
["bitfinex","ETHUSD",1733011161019,[[3706.6,2.55495896],[3706.4,0.793],[3706.3,3.0],[3706.2,0.08317923],[3706.1,2.69824]],[[3707.4,0.05464145],[3707.5,0.759],[3707.6,0.24951954],[3708.0,1.78611036],[3708.1,1.11576831]]]
["bitfinex","ETHUSD",1733011161268,[[3706.6,2.55495896],[3706.4,0.793],[3706.3,3.0],[3706.2,0.08317923],[3706.1,2.69824]],[[3707.4,0.05464145],[3707.5,1.00851954],[3708.0,0.39967783],[3708.1,1.11576831],[3708.2,1.67365247]]]
["bitfinex","ETHUSD",1733011161566,[[3706.6,2.55495896],[3706.4,0.793],[3706.3,3.0],[3706.2,0.08317923],[3706.1,2.69824]],[[3707.4,0.05464145],[3707.5,0.759],[3707.9,0.24951954],[3708.0,0.39967783],[3708.1,1.11576831]]]
["bitfinex","ETHUSD",1733011161736,[[3706.6,2.55495896],[3706.4,0.793],[3706.3,3.0],[3706.2,0.08317923],[3706.1,2.69824]],[[3707.4,0.05464145],[3707.5,0.759],[3707.8,0.24951954],[3708.0,0.39967783],[3708.1,1.11576831]]]
["bitfinex","ETHUSD",1733011161938,[[3706.6,2.55495896],[3706.4,0.793],[3706.3,3.0],[3706.2,0.08317923],[3706.1,2.69824]],[[3707.4,0.05464145],[3707.5,0.759],[3708.0,0.39967783]]]
["bitfinex","ETHUSD",1733011161939,[[3706.6,2.55495896],[3706.4,0.793],[3706.3,3.0],[3706.2,0.08317923],[3706.1,2.69824]],[[3707.4,0.05464145],[3707.5,0.759],[3707.7,0.24951954],[3708.0,1.51544614],[3708.3,0.16866974]]]
["bitfinex","ETHUSD",1733011162143,[[3706.6,2.55495896],[3706.4,0.793],[3706.3,3.0],[3706.2,0.08317923],[3706.1,2.69824]],[[3707.4,0.05464145],[3707.5,0.759],[3708.0,1.11576831],[3708.1,0.39967783],[3708.3,0.16866974]]]
["bitfinex","ETHUSD",1733011162340,[[3706.6,2.55495896],[3706.4,0.793],[3706.3,3.0],[3706.2,0.08317923],[3706.1,2.69824]],[[3707.4,0.05464145],[3707.5,0.759],[3707.9,0.24941535],[3708.0,1.51544614],[3708.3,1.38617487]]]
["bitfinex","ETHUSD",1733011162543,[[3706.2,0.08317923],[3705.6,5.25350896],[3705.4,0.7955],[3704.9,0.1593607],[3704.8,0.2695]],[[3707.3,0.8133],[3707.4,0.05464145],[3707.8,0.24941535],[3708.0,6.11576831],[3708.1,0.39967783]]]
["bitfinex","ETHUSD",1733011162750,[[3706.2,0.08317923],[3705.7,3.0],[3705.6,5.25350896],[3705.4,0.7955],[3705.0,2.69899]],[[3707.1,0.8133],[3707.2,0.27633702],[3707.3,0.02785802],[3707.7,1.51544614],[3707.8,1.67365247]]]
["bitfinex","ETHUSD",1733011162963,[[3706.2,0.08317923],[3705.7,3.0],[3705.6,5.25350896],[3705.4,0.7955],[3705.0,2.69899]],[[3707.0,0.27630677],[3707.1,0.8133],[3707.3,0.02785802],[3707.5,1.11576831],[3707.6,0.39967783]]]
["bitfinex","ETHUSD",1733011163269,[[3706.2,0.08317923],[3705.7,3.0],[3705.6,5.25350896],[3705.4,0.7955],[3705.1,2.69893]],[[3707.0,0.30411514],[3707.1,0.8133],[3707.5,1.11576831],[3707.6,0.39967783],[3708.0,6.84863113]]]
["bitfinex","ETHUSD",1733011163565,[[3706.2,0.08317923],[3705.7,3.0],[3705.6,2.55495896],[3705.4,0.7955],[3705.3,0.53785521]],[[3707.0,0.30411514],[3707.1,0.8133],[3707.6,0.39967783],[3708.0,6.84863113]]]
["bitfinex","ETHUSD",1733011163566,[[3706.2,0.08317923],[3705.7,3.0],[3705.6,2.55495896],[3705.4,0.7955],[3705.3,0.53785521]],[[3707.0,0.05473004],[3707.1,0.8133],[3707.6,1.51544614],[3707.9,6.05134344],[3708.0,5.0]]]
["bitfinex","ETHUSD",1733011163767,[[3706.2,0.08317923],[3705.7,3.0],[3705.6,2.55495896],[3705.4,0.7955],[3705.3,0.53785521]],[[3707.0,0.05473004],[3707.1,0.8133],[3707.6,1.51544614],[3707.8,0.16866974],[3707.9,5.8826737]]]
["bitfinex","ETHUSD",1733011164073,[[3706.2,0.08317923],[3705.7,3.0],[3705.6,2.55495896],[3705.4,0.7955],[3705.3,0.53785521]],[[3707.0,0.05473004],[3707.1,0.8133],[3707.5,1.11576831],[3707.6,0.39967783],[3707.8,1.55484461]]]
["bitfinex","ETHUSD",1733011164275,[[3706.2,0.08317923],[3705.7,3.0],[3705.6,2.55495896],[3705.4,0.7955],[3705.3,0.53785521]],[[3706.9,0.8133],[3707.0,0.30409633],[3707.5,1.51544614],[3707.8,1.55484461],[3707.9,2.6478677]]]
["bitfinex","ETHUSD",1733011164480,[[3706.2,0.08317923],[3705.7,3.0],[3705.6,2.55495896],[3705.4,0.7955],[3705.3,0.53785521]],[[3706.8,0.02692167],[3706.9,0.84108922],[3707.0,0.24936629],[3707.5,1.51544614],[3707.9,6.05134344]]]
["bitfinex","ETHUSD",1733011164724,[[3706.2,0.08317923],[3705.7,3.0],[3705.6,2.55495896],[3705.4,0.7955],[3705.3,0.53785521]],[[3706.8,0.05469174],[3706.9,0.8133],[3707.4,0.24936629],[3707.5,1.11576831],[3707.6,0.39967783]]]
["bitfinex","ETHUSD",1733011164883,[[3706.2,0.08317923],[3705.7,3.0],[3705.6,2.55495896],[3705.4,0.7955],[3705.3,0.53785521]],[[3706.8,0.05469174],[3706.9,0.8133],[3707.3,0.24936629],[3707.5,1.11576831],[3707.6,0.39967783]]]
["bitfinex","ETHUSD",1733011165084,[[3706.2,0.08317923],[3705.7,3.0],[3705.6,2.55495896],[3705.4,0.7955],[3705.3,0.53785521]],[[3706.8,0.05469174],[3706.9,0.8133],[3707.2,0.24936629],[3707.5,1.11576831],[3707.6,0.39967783]]]
["bitfinex","ETHUSD",1733011165327,[[3706.2,0.08317923],[3705.7,3.0],[3705.6,2.55495896],[3705.4,0.7955],[3705.3,3.23666521]],[[3706.8,0.05469174],[3706.9,0.8133],[3707.1,0.24936629],[3707.5,1.11576831],[3707.6,0.39967783]]]
["bitfinex","ETHUSD",1733011165525,[[3706.2,0.08317923],[3705.7,3.0],[3705.6,2.55495896],[3705.4,0.7955],[3705.3,0.53785521]],[[3706.8,0.05469174],[3707.5,1.11576831],[3707.6,0.39967783],[3707.8,5.4206787],[3708.0,7.99373739]]]
["bitfinex","ETHUSD",1733011165824,[[3706.2,0.08317923],[3705.7,3.0],[3705.6,2.55495896],[3705.4,0.7955],[3705.3,3.23668521]],[[3706.7,0.8133],[3706.8,0.02777007],[3707.4,1.39213438],[3707.5,0.39967783],[3707.6,1.67365247]]]
["bitfinex","ETHUSD",1733011166024,[[3706.2,0.08317923],[3705.7,3.0],[3705.6,2.55495896],[3705.4,0.7955],[3705.3,3.23668521]],[[3706.6,0.02692167],[3706.7,0.8133],[3706.8,0.02777007],[3707.3,0.2494444],[3707.4,1.11576831]]]
["bitfinex","ETHUSD",1733011166221,[[3706.2,0.08317923],[3705.7,3.0],[3705.6,2.55495896],[3705.4,0.7955],[3705.3,3.23668521]],[[3706.6,0.02692167],[3706.7,0.8133],[3707.2,0.2494444],[3707.4,1.11576831],[3707.9,2.79373739]]]
["bitfinex","ETHUSD",1733011166427,[[3706.2,0.08317923],[3705.7,3.0],[3705.6,2.55495896],[3705.4,0.7955],[3705.3,3.23668521]],[[3706.6,0.02692167],[3706.7,0.8133],[3707.1,0.2494444],[3707.4,1.11576831],[3708.0,7.99373739]]]
["bitfinex","ETHUSD",1733011166641,[[3706.2,0.08317923],[3705.7,3.0],[3705.6,2.55495896],[3705.4,0.7955],[3705.3,3.23668521]],[[3706.6,0.02692167],[3706.7,0.8133],[3707.0,0.2494444],[3707.5,1.51544614],[3708.0,7.99373739]]]
["bitfinex","ETHUSD",1733011166927,[[3706.2,0.08317923],[3705.7,3.0],[3705.6,2.55495896],[3705.4,0.7955],[3705.3,3.23668521]],[[3706.6,0.02692167],[3706.7,0.8133],[3707.4,1.11576831],[3707.5,0.39967783],[3707.7,3.95442668]]]
["bitfinex","ETHUSD",1733011167126,[[3706.2,0.08317923],[3705.7,3.0],[3705.6,2.55495896],[3705.4,0.7955],[3705.3,3.23668521]],[[3706.6,0.02692167],[3706.7,0.8133],[3707.3,0.24951168],[3707.4,1.11576831],[3707.5,0.39967783]]]
["bitfinex","ETHUSD",1733011167328,[[3706.2,0.08317923],[3705.7,3.0],[3705.6,2.55495896],[3705.4,0.7955],[3705.3,3.23668521]],[[3706.6,0.02692167],[3706.7,0.8133],[3707.2,0.24951168],[3707.5,1.51544614],[3707.8,7.48354559]]]
["bitfinex","ETHUSD",1733011167629,[[3706.2,0.08317923],[3705.7,3.0],[3705.6,2.55495896],[3705.4,0.7955],[3705.3,3.23668521]],[[3706.6,0.02692167],[3706.7,0.8133],[3707.1,0.24953247],[3707.5,1.51502027],[3707.6,1.38617487]]]
["bitfinex","ETHUSD",1733011167793,[[3706.2,0.08317923],[3705.7,3.0],[3705.6,2.55495896],[3705.4,0.7955],[3705.3,3.23668521]],[[3706.6,0.02692167],[3706.7,0.8133],[3707.0,0.24953247],[3707.5,1.51502027],[3707.6,1.67365247]]]
["bitfinex","ETHUSD",1733011167981,[[3706.2,0.08317923],[3705.7,3.0],[3705.6,2.55495896],[3705.4,0.7955],[3705.3,3.23668521]],[[3706.6,0.02692167],[3706.7,0.8133],[3707.4,0.24953247],[3707.5,1.51502027],[3707.6,1.67365247]]]
["bitfinex","ETHUSD",1733011168188,[[3706.2,0.08317923],[3705.7,3.0],[3705.6,2.55495896],[3705.4,0.7955],[3705.3,3.23668521]],[[3706.6,0.02692167],[3706.7,0.8133],[3707.3,0.24953247],[3707.5,1.51502027],[3707.6,1.67365247]]]
["bitfinex","ETHUSD",1733011168414,[[3706.2,0.08317923],[3705.7,3.0],[3705.6,2.55495896],[3705.4,0.7955],[3705.3,3.23668521]],[[3706.6,0.02692167],[3706.7,0.8133],[3707.2,0.24953247],[3707.5,1.51502027],[3707.6,3.05982734]]]
["bitfinex","ETHUSD",1733011168755,[[3706.2,0.08317923],[3705.6,0.7955],[3705.3,3.09281417],[3705.2,3.0],[3705.1,2.69897]],[[3706.5,0.8133],[3706.6,0.02692167],[3707.1,0.24953247],[3707.4,1.51502027],[3707.5,8.05982734]]]
["bitfinex","ETHUSD",1733011168956,[[3706.2,0.08317923],[3705.6,0.7955],[3705.4,3.0],[3705.3,3.09281417],[3705.1,2.69897]],[[3706.5,0.8133],[3707.0,0.27645414],[3707.3,1.11576831],[3707.4,1.95411767],[3707.5,6.67365247]]]
["bitfinex","ETHUSD",1733011169270,[[3706.2,0.08317923],[3705.6,0.7955],[3705.4,3.0],[3705.3,3.09281417],[3705.1,2.69897]],[[3706.4,0.02766429],[3706.5,0.8133],[3706.9,0.24953247],[3707.0,0.02692167],[3707.3,1.11576831]]]
["bitfinex","ETHUSD",1733011169416,[[3706.2,0.08317923],[3705.6,0.7955],[3705.4,3.0],[3705.3,3.09281417],[3697.4,103.1086742]],[[3706.4,0.02766429],[3706.5,0.8133],[3707.0,0.02692167],[3707.3,1.11576831]]]
["bitfinex","ETHUSD",1733011169417,[[3706.2,0.08317923],[3705.6,0.7955],[3705.4,3.0],[3705.3,3.09281417],[3697.4,103.1086742]],[[3706.4,0.02766429],[3706.5,0.8133],[3706.8,0.24953247],[3707.0,0.02692167],[3707.3,1.11576831]]]
["bitfinex","ETHUSD",1733011169611,[[3706.2,0.08317923],[3705.6,0.7955],[3705.4,3.0],[3705.3,5.79163417],[3704.8,2.69915]],[[3706.4,0.02766429],[3706.5,0.8133],[3706.9,0.24953247],[3707.0,0.02692167],[3707.3,1.11576831]]]
["bitfinex","ETHUSD",1733011169818,[[3706.2,0.08317923],[3705.6,0.7955],[3705.4,3.0],[3705.3,5.79163417],[3704.8,2.69915]],[[3706.4,0.02766429],[3706.5,0.8133],[3706.8,0.24953247],[3707.0,0.02692167],[3707.4,3.06988598]]]
["bitfinex","ETHUSD",1733011170038,[[3706.2,0.08317923],[3705.6,0.7955],[3705.4,3.0],[3705.3,5.79163417],[3704.8,2.69915]],[[3706.4,0.02766429],[3706.5,0.8133],[3706.9,0.24953247],[3707.2,0.02692167],[3707.4,3.06988598]]]
["bitfinex","ETHUSD",1733011170245,[[3706.2,0.08317923],[3705.6,0.7955],[3705.4,3.0],[3705.3,5.79163417],[3704.8,2.69915]],[[3706.4,0.02766429],[3706.5,0.8133],[3707.1,0.24959587],[3707.2,0.02692167],[3707.4,3.06988598]]]
["bitfinex","ETHUSD",1733011170444,[[3706.2,0.08317923],[3705.6,0.7955],[3705.4,3.0],[3705.3,3.09281417],[3524.5,0.036]],[[3706.4,0.05458596],[3706.5,0.8133],[3707.0,0.24959587],[3707.4,2.90119514],[3707.5,5.30508384]]]
["bitfinex","ETHUSD",1733011170627,[[3706.2,0.08317923],[3705.6,0.7955],[3705.4,3.0],[3705.3,3.09281417],[3705.1,2.69897]],[[3706.4,0.05458596],[3706.5,0.8133],[3706.9,0.24959587],[3707.4,2.90119514],[3707.5,6.97873631]]]
["bitfinex","ETHUSD",1733011170826,[[3706.2,0.08317923],[3705.6,0.7955],[3705.4,3.0],[3705.3,3.09281417],[3699.1,12.1082493]],[[3706.4,0.05458596],[3706.5,0.8133],[3706.8,0.24959587],[3707.4,3.06988598],[3707.5,6.81004547]]]
["bitfinex","ETHUSD",1733011171039,[[3706.2,0.08317923],[3705.6,0.7955],[3705.4,3.0],[3705.3,3.09281417],[3705.2,2.69889]],[[3706.4,0.02766429],[3706.5,0.8133],[3707.3,0.02692167],[3707.4,2.50194318],[3707.5,5.136393]]]
["bitfinex","ETHUSD",1733011171244,[[3706.2,0.08317923],[3705.6,0.7955],[3705.4,3.0],[3705.3,3.09281417],[3705.2,2.69889]],[[3706.4,0.02766429],[3706.5,0.8133],[3707.2,0.24957805],[3707.3,1.14268998],[3707.4,1.78549975]]]
["bitfinex","ETHUSD",1733011171556,[[3706.2,0.08317923],[3705.6,0.7955],[3705.4,3.0],[3705.3,3.09281417],[3705.2,2.69889]],[[3706.4,0.02766429],[3706.5,0.8133],[3707.1,0.27649972],[3707.4,3.06996357],[3707.5,6.81004547]]]
["bitfinex","ETHUSD",1733011171760,[[3706.2,0.08317923],[3705.6,0.7955],[3705.4,3.0],[3705.3,3.09281417],[3705.2,2.69889]],[[3706.4,0.02766429],[3706.5,0.8133],[3707.1,0.27649972],[3707.3,0.39932488],[3707.4,2.67063869]]]
["bitfinex","ETHUSD",1733011171960,[[3706.2,0.08317923],[3705.6,0.7955],[3705.4,3.0],[3705.3,3.09281417],[3705.2,2.69889]],[[3706.4,0.02766429],[3706.5,0.8133],[3707.0,0.24957805],[3707.1,0.02692167],[3707.4,3.06996357]]]
["bitfinex","ETHUSD",1733011172113,[[3706.2,0.08317923],[3705.6,0.7955],[3705.4,3.0],[3705.3,3.09281417],[3705.2,2.69889]],[[3706.4,0.02766429],[3706.5,0.8133],[3707.1,0.02692167],[3707.4,3.06996357]]]
["bitfinex","ETHUSD",1733011172114,[[3706.2,0.08317923],[3705.6,0.7955],[3705.4,3.0],[3705.3,3.09281417],[3705.2,2.69889]],[[3706.4,0.02766429],[3706.5,0.8133],[3706.9,0.24957805],[3707.1,0.02692167],[3707.4,3.06996357]]]
["bitfinex","ETHUSD",1733011172317,[[3706.2,0.08317923],[3705.6,0.7955],[3705.4,3.0],[3705.3,3.09281417],[3705.2,2.69889]],[[3706.4,0.02766429],[3706.5,0.8133],[3706.8,0.24957805],[3707.1,0.02692167],[3707.3,0.39932488]]]
["bitfinex","ETHUSD",1733011172539,[[3706.2,0.08317923],[3705.6,0.7955],[3705.4,3.0],[3705.3,3.09281417],[3705.2,2.69889]],[[3706.4,0.02766429],[3706.5,0.8133],[3707.0,0.24957805],[3707.3,0.02692167],[3707.4,2.90126806]]]
["bitfinex","ETHUSD",1733011172742,[[3706.2,0.08317923],[3705.6,0.7955],[3705.4,3.0],[3705.3,3.09281417],[3705.2,2.69889]],[[3706.4,0.02766429],[3706.5,0.8133],[3707.3,0.02692167],[3707.4,2.90126806]]]
["bitfinex","ETHUSD",1733011172743,[[3706.2,0.08317923],[3705.6,0.7955],[3705.4,3.0],[3705.3,3.09281417],[3705.2,2.69889]],[[3706.4,0.02766429],[3706.5,0.8133],[3706.9,0.24957805],[3707.3,0.42624655],[3707.4,2.50194318]]]
["bitfinex","ETHUSD",1733011173053,[[3706.2,0.08317923],[3705.6,0.7955],[3705.4,3.0],[3705.3,3.09281417],[3705.2,2.69889]],[[3706.4,0.02766429],[3706.5,0.8133],[3706.8,0.24957805],[3707.3,0.42624655],[3707.4,2.50194318]]]
["bitfinex","ETHUSD",1733011173254,[[3706.2,0.08317923],[3705.6,0.7955],[3705.4,3.0],[3705.3,3.09281417],[3705.2,2.69889]],[[3706.4,0.02766429],[3706.5,0.8133],[3707.3,0.42624655],[3707.4,2.50194318],[3708.2,15.03927486]]]
["bitfinex","ETHUSD",1733011173415,[[3706.2,0.08317923],[3705.6,0.7955],[3705.4,3.0],[3705.3,3.09281417],[3705.2,2.69889]],[[3706.4,0.02766429],[3706.5,0.8133],[3707.2,0.24970689],[3707.3,0.42624655],[3707.4,2.50194318]]]
["bitfinex","ETHUSD",1733011173611,[[3706.2,0.08317923],[3705.6,0.7955],[3705.4,3.0],[3705.3,3.09281417],[3705.2,2.69889]],[[3706.4,0.02766429],[3706.5,0.8133],[3707.1,0.27662856],[3707.3,0.39932488],[3707.4,2.50194318]]]
["bitfinex","ETHUSD",1733011173814,[[3706.2,0.08317923],[3705.6,0.7955],[3705.4,3.0],[3705.3,3.09281417],[3705.2,2.69889]],[[3706.4,0.02766429],[3706.5,0.8133],[3707.0,0.24970689],[3707.1,0.02692167],[3707.3,0.39932488]]]
["bitfinex","ETHUSD",1733011174066,[[3706.2,0.08317923],[3705.6,0.7955],[3705.4,3.0],[3705.3,3.09281417],[3705.2,2.69889]],[[3706.4,0.02766429],[3706.5,0.8133],[3706.9,0.24970689],[3707.1,0.02692167],[3707.3,0.39932488]]]
["bitfinex","ETHUSD",1733011174216,[[3706.2,0.08317923],[3705.6,0.7955],[3705.4,3.0],[3705.3,3.09281417],[3705.2,2.69889]],[[3706.4,0.02766429],[3706.5,0.8133],[3706.8,0.24970689],[3707.1,0.02692167],[3707.3,0.39932488]]]
["bitfinex","ETHUSD",1733011174418,[[3706.2,0.08317923],[3705.6,0.7955],[3705.4,3.0],[3705.3,3.09281417],[3705.2,2.69889]],[[3706.4,0.02766429],[3706.5,0.8133],[3707.0,0.24970689],[3707.1,0.02692167],[3707.3,0.39932488]]]
["bitfinex","ETHUSD",1733011174762,[[3706.2,0.08317923],[3705.6,0.7955],[3705.4,3.0],[3705.3,3.09281417],[3705.2,2.69889]],[[3706.4,0.02766429],[3706.5,0.8133],[3706.9,0.24966684],[3707.2,0.02692167],[3707.3,0.39946695]]]
["bitfinex","ETHUSD",1733011175055,[[3706.2,0.08317923],[3705.6,0.7955],[3705.4,3.0],[3705.3,3.09281417],[3705.2,2.69889]],[[3706.4,0.02766429],[3706.5,0.8133],[3706.8,0.24966684],[3707.2,0.02692167],[3707.3,0.39946695]]]
["bitfinex","ETHUSD",1733011175259,[[3706.2,0.08317923],[3705.7,2.55495896],[3705.6,0.7955],[3705.4,3.0],[3705.3,0.53785521]],[[3706.4,0.02766429],[3706.5,0.8133],[3707.1,0.24966684],[3707.2,0.02692167],[3707.3,0.39946695]]]
["bitfinex","ETHUSD",1733011175460,[[3706.2,0.08317923],[3705.7,2.55495896],[3705.6,0.7955],[3705.4,5.69876],[3705.3,0.53785521]],[[3706.4,0.02766429],[3706.5,0.8133],[3707.0,0.27657992],[3707.3,0.39946695],[3708.0,2.89373739]]]
["bitfinex","ETHUSD",1733011175755,[[3706.2,0.08317923],[3705.7,2.55495896],[3705.6,0.7955],[3705.4,5.69876],[3705.3,0.53785521]],[[3706.4,0.02766429],[3706.5,0.8133],[3706.9,0.24965825],[3707.0,0.02692167],[3707.3,0.39946695]]]
["bitfinex","ETHUSD",1733011176056,[[3706.2,0.08317923],[3705.7,2.55495896],[3705.6,0.7955],[3705.4,5.69876],[3705.3,0.53785521]],[[3706.4,0.02766429],[3706.5,0.8133],[3706.8,0.24965825],[3707.0,0.02692167],[3707.3,0.39946695]]]
["bitfinex","ETHUSD",1733011176259,[[3706.2,0.08317923],[3705.7,2.55495896],[3705.6,0.7955],[3705.4,5.69876],[3705.3,0.53785521]],[[3706.4,0.02766429],[3706.5,0.8133],[3706.9,0.24965825],[3707.0,0.02692167],[3707.3,0.39946695]]]
["bitfinex","ETHUSD",1733011176462,[[3706.2,0.08317923],[3705.7,2.55495896],[3705.6,0.7955],[3705.4,5.69876],[3705.3,0.53785521]],[[3706.4,0.02766429],[3706.5,0.8133],[3706.8,0.24965825],[3707.2,0.02692167],[3707.4,1.78642556]]]
["bitfinex","ETHUSD",1733011176641,[[3706.2,0.08317923],[3705.7,2.55495896],[3705.6,0.7955],[3705.4,5.69876],[3705.3,0.53785521]],[[3706.4,0.02766429],[3706.5,0.8133],[3707.2,0.02692167],[3707.3,0.39946695],[3707.4,0.1686977]]]
["bitfinex","ETHUSD",1733011176830,[[3706.2,0.08317923],[3705.7,2.55495896],[3705.6,0.7955],[3705.4,5.69876],[3705.3,0.53785521]],[[3706.4,0.02766429],[3706.5,0.8133],[3707.1,0.24973146],[3707.2,0.02692167],[3707.3,0.39946695]]]
["bitfinex","ETHUSD",1733011177019,[[3706.2,0.08317923],[3705.7,2.55495896],[3705.6,0.7955],[3705.4,5.69876],[3705.3,0.53785521]],[[3706.4,0.02766429],[3706.5,0.8133],[3707.0,0.27665313],[3707.3,0.39946695],[3707.5,6.42085901]]]
["bitfinex","ETHUSD",1733011177219,[[3706.2,0.08317923],[3705.7,2.55495896],[3705.6,0.7955],[3705.4,5.69876],[3705.3,0.53785521]],[[3706.4,0.02766429],[3706.5,0.8133],[3706.9,0.24973146],[3707.0,0.02692167],[3707.2,0.39946695]]]
["bitfinex","ETHUSD",1733011177427,[[3706.2,0.08317923],[3705.7,2.55495896],[3705.6,0.7955],[3705.4,5.69876],[3705.3,0.53785521]],[[3706.4,0.02766429],[3706.5,0.8133],[3706.8,0.24973146],[3707.0,0.02692167],[3707.3,0.39946695]]]
["bitfinex","ETHUSD",1733011177663,[[3706.2,0.08317923],[3705.7,2.55495896],[3705.6,0.7955],[3705.4,5.69876],[3705.3,0.53785521]],[[3706.4,0.02766429],[3706.5,0.8133],[3706.7,0.24973146],[3707.0,0.02692167],[3707.2,0.39946695]]]
["bitfinex","ETHUSD",1733011177818,[[3706.2,0.08317923],[3705.7,2.55495896],[3705.6,0.7955],[3705.4,5.69876],[3705.3,0.53785521]],[[3706.4,0.02766429],[3706.5,0.8133],[3706.9,0.24983026],[3707.0,0.02692167],[3707.3,0.39946695]]]
["bitfinex","ETHUSD",1733011178017,[[3706.2,0.08317923],[3705.7,2.55495896],[3705.6,0.7955],[3705.4,5.69876],[3705.3,0.53785521]],[[3706.4,0.02766429],[3706.5,0.8133],[3707.2,0.02692167],[3707.4,1.38740866],[3707.5,6.25216131]]]
["bitfinex","ETHUSD",1733011178220,[[3706.2,0.08317923],[3705.7,2.55495896],[3705.6,0.7955],[3705.4,5.69876],[3705.3,0.53785521]],[[3706.4,0.02766429],[3706.5,0.8133],[3706.8,0.24986194],[3707.2,0.42670078],[3707.4,1.38740866]]]
["bitfinex","ETHUSD",1733011178418,[[3706.2,0.08317923],[3705.7,2.55495896],[3705.6,0.7955],[3705.4,5.69876],[3705.3,0.53785521]],[[3706.4,0.02766429],[3706.5,0.8133],[3707.2,0.02692167],[3707.3,0.39977911],[3707.4,1.55610211]]]
["bitfinex","ETHUSD",1733011178629,[[3706.2,0.08317923],[3705.7,2.55495896],[3705.6,0.7955],[3705.4,5.69876],[3705.3,0.53785521]],[[3706.4,0.02766429],[3706.5,0.8133],[3707.1,0.2499079],[3707.2,0.42670078],[3707.5,6.42085476]]]
["bitfinex","ETHUSD",1733011178953,[[3706.2,0.08317923],[3705.7,2.55495896],[3705.6,0.7955],[3705.4,3.0],[3705.3,0.53785521]],[[3706.4,0.02766429],[3707.0,0.2499079],[3707.4,1.78736755],[3707.5,6.42085476],[3707.6,0.41643657]]]
["bitfinex","ETHUSD",1733011179153,[[3706.3,0.7955],[3706.2,3.08317923],[3706.1,2.55495896],[3706.0,2.69832],[3705.5,2.72561948]],[[3707.4,1.78736755],[3707.6,0.41643657]]]
["bitfinex","ETHUSD",1733011179154,[[3706.3,0.7955],[3706.2,3.08317923],[3706.1,2.55495896],[3706.0,2.69832],[3705.5,2.72561948]],[[3707.2,0.8133],[3707.3,0.2499079],[3707.4,0.39977911],[3707.6,0.16869345],[3707.8,1.11576831]]]
["bitfinex","ETHUSD",1733011179340,[[3706.3,0.7955],[3706.2,3.08317923],[3706.1,2.55495896],[3706.0,2.69832],[3705.5,2.69864]],[[3707.2,0.8133],[3707.3,0.22038041],[3707.7,0.39977911],[3707.9,1.31136115],[3708.4,2.79676667]]]
["bitfinex","ETHUSD",1733011179546,[[3706.3,0.7955],[3706.2,3.08317923],[3706.1,2.55495896],[3706.0,2.69832],[3705.5,2.69864]],[[3707.2,0.8133],[3707.6,0.39977911],[3707.9,2.69934988],[3708.0,5.0],[3708.1,2.09008904]]]
["bitfinex","ETHUSD",1733011179778,[[3706.3,0.7955],[3706.2,3.08317923],[3706.1,2.55495896],[3706.0,2.69832],[3705.5,2.69864]],[[3707.2,0.8133],[3707.8,0.39977911],[3707.9,1.4149104],[3708.0,6.28443948],[3708.1,0.41643657]]]
["bitfinex","ETHUSD",1733011179999,[[3706.5,2.55495896],[3706.3,0.7955],[3706.2,5.78134923],[3705.7,2.6985],[3705.2,2.6989]],[[3707.2,0.8133],[3707.7,0.39977911],[3707.9,1.38798873],[3708.0,1.11576831],[3708.1,0.58510774]]]
["bitfinex","ETHUSD",1733011180181,[[3706.7,0.7955],[3706.6,3.0],[3706.5,2.55495896],[3706.4,2.69803],[3706.2,0.08317923]],[[3707.6,1.06336343],[3707.8,0.39977911],[3707.9,0.02692167],[3708.2,1.28443948],[3708.3,9.40643657]]]
["bitfinex","ETHUSD",1733011180494,[[3706.7,0.7955],[3706.6,3.0],[3706.5,2.55495896],[3706.4,2.69803],[3706.2,0.08317923]],[[3707.5,0.25006343],[3707.6,0.8133],[3707.9,0.02692167],[3708.1,0.39977911],[3708.2,2.67264316]]]
["bitfinex","ETHUSD",1733011180671,[[3706.7,0.7955],[3706.6,3.0],[3706.5,2.55495896],[3706.4,2.69803],[3706.2,0.08317923]],[[3707.5,0.02768833],[3707.6,0.8133],[3707.9,0.02692167],[3708.0,0.39977911],[3708.2,2.67264316]]]
["bitfinex","ETHUSD",1733011180882,[[3706.7,0.7955],[3706.6,3.0],[3706.5,2.55495896],[3706.4,2.69803],[3706.2,0.08317923]],[[3707.5,0.02768833],[3707.6,0.8133],[3707.9,0.42670078],[3708.2,2.67264316],[3708.5,5.0]]]
["bitfinex","ETHUSD",1733011181081,[[3706.7,0.7955],[3706.6,3.0],[3706.5,5.25291896],[3706.2,0.08317923],[3706.0,2.69826]],[[3707.5,0.02768833],[3707.6,0.8133],[3707.9,0.02692167],[3708.1,0.39977911],[3708.2,1.55687485]]]
["bitfinex","ETHUSD",1733011181396,[[3706.7,0.7955],[3706.6,3.0],[3706.5,5.25291896],[3706.2,0.08317923],[3706.0,2.69826]],[[3707.5,0.02768833],[3707.6,0.8133],[3708.0,0.42670078],[3708.2,2.67264316],[3708.3,8.99]]]
["bitfinex","ETHUSD",1733011181692,[[3706.7,0.7955],[3706.6,3.0],[3706.5,5.25291896],[3706.2,0.08317923],[3706.0,2.69826]],[[3707.5,0.02768833],[3707.6,0.8133],[3707.9,0.40008318],[3708.0,0.02692167],[3708.2,2.67262567]]]
["bitfinex","ETHUSD",1733011181901,[[3706.7,0.7955],[3706.6,3.0],[3706.5,5.25291896],[3706.2,0.08317923],[3706.0,2.69826]],[[3707.5,0.02768833],[3707.6,0.8133],[3708.0,0.02692167],[3708.2,2.67262567]]]
["bitfinex","ETHUSD",1733011181902,[[3706.7,0.7955],[3706.6,3.0],[3706.5,5.25291896],[3706.2,0.08317923],[3706.0,2.69826]],[[3707.5,0.02768833],[3707.6,0.8133],[3708.0,0.02692167],[3708.1,0.40008318],[3708.2,1.55685736]]]
["bitfinex","ETHUSD",1733011182082,[[3706.7,0.7955],[3706.6,3.0],[3706.5,5.25291896],[3706.2,0.08317923],[3706.0,2.69826]],[[3707.5,0.02768833],[3707.6,0.8133],[3708.0,0.42700485],[3708.2,0.16865368],[3708.3,1.11576831]]]
["bitfinex","ETHUSD",1733011182400,[[3706.7,0.7955],[3706.6,3.0],[3706.5,5.25291896],[3706.2,0.08317923],[3706.0,2.69826]],[[3707.6,0.8133],[3708.0,0.02692167],[3708.1,0.40008318],[3708.3,1.11576831],[3708.4,1.69825186]]]
["bitfinex","ETHUSD",1733011182688,[[3706.7,0.7955],[3706.6,3.0],[3706.5,5.25291896],[3706.2,0.08317923],[3706.0,2.69826]],[[3707.6,0.8133],[3708.0,0.02692167],[3708.3,1.11576831],[3708.4,1.69825186]]]
["bitfinex","ETHUSD",1733011182689,[[3706.7,0.7955],[3706.6,3.0],[3706.5,2.55495896],[3706.3,2.69803],[3706.2,0.08317923]],[[3707.6,0.8133],[3708.0,0.42700485],[3708.3,1.11576831],[3708.4,1.69825186],[3708.6,2.9220449]]]
["bitfinex","ETHUSD",1733011182896,[[3706.7,0.7955],[3706.6,3.0],[3706.5,2.55495896],[3706.3,2.69803],[3706.2,0.08317923]],[[3707.6,0.8133],[3708.0,0.02692167],[3708.2,0.40008318],[3708.3,1.11576831],[3708.4,2.11500517]]]
["bitfinex","ETHUSD",1733011183082,[[3706.7,0.7955],[3706.6,3.0],[3706.5,2.55495896],[3706.3,2.69803],[3706.2,0.08317923]],[[3707.6,0.8133],[3708.1,0.42700485],[3708.3,1.11576831],[3708.4,1.69825186],[3708.5,7.09040578]]]
["bitfinex","ETHUSD",1733011183425,[[3706.7,0.7955],[3706.6,3.0],[3706.5,2.55495896],[3706.3,2.69803],[3706.2,0.08317923]],[[3707.6,0.8133],[3708.0,0.40008318],[3708.1,0.02692167],[3708.3,1.11576831],[3708.4,1.69825186]]]
["bitfinex","ETHUSD",1733011183574,[[3706.7,0.7955],[3706.6,3.0],[3706.5,2.55495896],[3706.3,2.69803],[3706.2,0.08317923]],[[3707.6,0.8133],[3707.9,0.02692167],[3708.0,0.40008318],[3708.3,1.11576831],[3708.4,1.69825186]]]
["bitfinex","ETHUSD",1733011183901,[[3706.7,0.7955],[3706.6,3.0],[3706.5,2.55495896],[3706.3,2.69803],[3706.2,0.08317923]],[[3707.6,0.8133],[3707.9,0.02692167],[3708.2,0.40008318],[3708.3,1.11576831],[3708.4,1.69825186]]]
["bitfinex","ETHUSD",1733011183902,[[3706.7,0.7955],[3706.6,3.0],[3706.5,2.55495896],[3706.3,2.69803],[3706.2,0.08317923]],[[3707.6,0.8133],[3707.9,0.02692167],[3708.2,0.40008318],[3708.3,1.11576831],[3708.4,1.69793512]]]
["bitfinex","ETHUSD",1733011184189,[[3706.7,0.7955],[3706.6,3.0],[3706.5,2.55495896],[3706.3,2.69803],[3706.2,0.08317923]],[[3707.6,0.8133],[3707.9,0.02692167],[3708.1,0.40008318],[3708.3,1.11576831],[3708.4,1.69793512]]]
["bitfinex","ETHUSD",1733011184400,[[3706.7,0.7955],[3706.6,3.0],[3706.5,2.55495896],[3706.3,2.69803],[3706.2,0.08317923]],[[3707.6,0.8133],[3707.9,0.02692167],[3708.2,0.40008318],[3708.3,1.11576831],[3708.4,1.69793512]]]
["bitfinex","ETHUSD",1733011184561,[[3706.7,0.7955],[3706.6,3.0],[3706.5,2.55495896],[3706.3,2.69803],[3706.2,0.08317923]],[[3707.6,0.8133],[3708.1,0.42700485],[3708.3,1.11576831],[3708.4,1.69793512],[3840.4,7.81948485]]]
["bitfinex","ETHUSD",1733011184772,[[3706.7,0.7955],[3706.6,3.0],[3706.5,2.55495896],[3706.3,2.69803],[3706.2,0.08317923]],[[3707.6,0.8133],[3708.1,0.02692167],[3708.2,0.40008318],[3708.3,1.11576831],[3708.4,3.37158759]]]
["bitfinex","ETHUSD",1733011184985,[[3706.9,1.152811],[3706.7,0.7955],[3706.4,3.0],[3706.3,2.69803],[3706.2,0.08317923]],[[3707.6,0.8133],[3708.1,0.42678383],[3708.3,2.50398101],[3708.4,0.30971951],[3708.5,8.24298655]]]
["bitfinex","ETHUSD",1733011185283,[[3706.7,0.7955],[3706.3,3.0],[3706.2,0.08317923],[3705.9,0.5364911],[3702.1,0.30249297]],[[3707.6,0.8133],[3708.2,0.39986216],[3708.3,1.11576831],[3708.4,1.69793221],[3708.5,2.09017555]]]
["bitfinex","ETHUSD",1733011185496,[[3706.7,0.7955],[3706.2,0.08317923],[3705.9,0.5364911],[3702.1,0.30249297],[3690.2,3.7937294]],[[3707.5,0.02769612],[3707.6,0.8133],[3708.1,0.39986216],[3708.3,1.11576831],[3708.4,3.20293391]]]
["bitfinex","ETHUSD",1733011185811,[[3706.7,0.7955],[3706.2,0.08317923],[3705.9,0.5364911],[3702.1,0.30249297],[3690.2,3.7937294]],[[3707.5,0.02769612],[3707.6,0.8133],[3708.3,1.11576831],[3708.4,3.20293391]]]
["bitfinex","ETHUSD",1733011185812,[[3706.7,0.7955],[3706.2,0.08317923],[3705.9,0.5364911],[3702.1,0.30249297],[3693.1,3.16144117]],[[3707.5,0.02769612],[3707.6,0.8133],[3708.3,2.50398101],[3708.4,1.81472121],[3708.8,2.7980662]]]
["bitfinex","ETHUSD",1733011186106,[[3706.7,0.7955],[3706.2,3.08317923],[3705.9,0.5364911],[3702.1,0.30249297],[3698.2,21.9286742]],[[3707.5,0.02769612],[3707.6,0.8133],[3708.3,2.50398101],[3708.4,1.81472121],[3708.8,2.7980662]]]
["bitfinex","ETHUSD",1733011186107,[[3706.7,0.7955],[3706.2,3.08317923],[3705.9,0.5364911],[3702.1,0.30249297],[3698.2,21.9286742]],[[3707.5,0.02769612],[3707.6,0.8133],[3708.0,0.24984773],[3708.3,1.11576831],[3708.4,0.14106874]]]
["bitfinex","ETHUSD",1733011186309,[[3706.7,0.7955],[3706.2,3.08317923],[3705.9,0.5364911],[3702.1,0.30249297],[3698.2,21.9286742]],[[3707.5,0.02769612],[3707.6,0.8133],[3708.2,1.51554511],[3708.4,3.20293391],[3708.5,0.41643417]]]
["bitfinex","ETHUSD",1733011186495,[[3706.7,0.7955],[3706.2,0.08317923],[3705.9,0.5364911],[3702.1,0.30249297],[3698.2,21.9286742]],[[3707.5,0.02769612],[3707.6,0.8133],[3708.1,0.3997768],[3708.2,1.11576831],[3708.3,1.3882127]]]
["bitfinex","ETHUSD",1733011186695,[[3706.7,0.7955],[3706.2,3.08317923],[3705.9,0.5364911],[3702.1,0.30249297],[3698.8,13.0]],[[3707.5,0.02769612],[3707.6,0.8133],[3708.1,0.3997768],[3708.2,1.11576831],[3708.3,1.3882127]]]
["bitfinex","ETHUSD",1733011186898,[[3706.2,3.08317923],[3705.9,0.5364911],[3702.1,0.30249297],[3699.8,12.1093993],[3698.8,13.0]],[[3707.3,0.55],[3707.4,0.832],[3707.5,0.27749736],[3708.0,0.3997768],[3708.2,1.11576831]]]
["bitfinex","ETHUSD",1733011187069,[[3706.3,0.8255],[3706.2,0.08317923],[3705.9,0.5364911],[3702.1,0.30249297],[3699.8,12.1093993]],[[3707.3,0.71594974],[3707.4,0.85967697],[3708.1,2.90375781],[3708.6,0.8591626],[3709.0,4.36519236]]]
["bitfinex","ETHUSD",1733011187313,[[3706.3,0.8255],[3706.2,3.08317923],[3705.9,0.5364911],[3702.1,0.30249297],[3699.8,12.1093993]],[[3707.2,0.02774957],[3707.3,0.71594974],[3707.4,0.832],[3708.0,2.03672692],[3708.1,2.90375781]]]
["bitfinex","ETHUSD",1733011187314,[[3706.3,0.8255],[3706.2,3.08317923],[3705.9,0.5364911],[3702.1,0.30249297],[3699.8,12.1093993]],[[3707.2,0.02774957],[3707.3,0.71594974],[3707.4,0.832],[3708.0,2.03672692],[3708.1,1.11576831]]]
["bitfinex","ETHUSD",1733011187657,[[3706.3,0.8255],[3706.2,3.08317923],[3705.9,0.5364911],[3702.1,0.30249297],[3699.8,12.1093993]],[[3707.2,0.02774957],[3707.3,0.55],[3707.4,0.832],[3707.9,0.24975173],[3708.0,0.3997768]]]
["bitfinex","ETHUSD",1733011187855,[[3706.3,0.8255],[3706.2,0.08317923],[3705.9,0.5364911],[3704.8,0.42301811],[3702.1,0.30249297]],[[3707.2,0.02774957],[3707.7,0.832],[3707.8,0.24975173],[3708.1,0.3997768],[3708.4,1.94452607]]]
["bitfinex","ETHUSD",1733011188154,[[3706.3,0.8255],[3706.2,3.08317923],[3705.9,0.5364911],[3704.8,0.42301811],[3702.1,0.30249297]],[[3707.6,0.24975173],[3707.7,0.832],[3708.2,0.3997768],[3708.3,1.11576831],[3708.4,3.06067563]]]
["bitfinex","ETHUSD",1733011188456,[[3706.3,0.8255],[3706.2,3.08317923],[3705.9,0.5364911],[3704.8,0.42301811],[3702.1,0.30249297]],[[3707.7,0.832],[3708.2,0.3997768],[3708.3,2.50279147],[3708.5,2.09008664],[3708.6,2.37216851]]]
["bitfinex","ETHUSD",1733011188754,[[3706.3,0.8255],[3706.2,0.08317923],[3705.9,0.5364911],[3704.8,0.42301811],[3702.1,0.30249297]],[[3707.6,0.27743108],[3707.7,0.832],[3708.1,0.3997768],[3708.2,1.11576831],[3708.4,3.06052256]]]
["bitfinex","ETHUSD",1733011188910,[[3706.3,0.8255],[3706.2,3.08317923],[3705.9,0.5364911],[3704.8,0.42301811],[3702.1,0.30249297]],[[3707.6,0.27743108],[3707.7,0.832],[3708.1,0.3997768],[3708.2,1.11576831],[3708.3,1.38687009]]]
["bitfinex","ETHUSD",1733011189252,[[3706.3,0.8255],[3706.2,3.08317923],[3705.9,0.5364911],[3704.8,0.42301811],[3702.1,0.30249297]],[[3707.6,0.27743108],[3707.7,0.832],[3708.1,0.3997768],[3708.2,1.11576831],[3708.6,3.92769293]]]
["bitfinex","ETHUSD",1733011189464,[[3706.3,0.8255],[3706.2,0.08317923],[3705.9,0.5364911],[3704.8,0.42301811],[3702.1,0.30249297]],[[3707.6,0.27743108],[3707.7,0.832],[3708.1,0.3997768],[3708.2,1.11576831],[3708.6,3.92769293]]]
["bitfinex","ETHUSD",1733011189617,[[3706.3,0.8255],[3706.2,0.08317923],[3705.9,0.5364911],[3704.8,0.42301811],[3702.1,0.30249297]],[[3707.6,0.27743108],[3707.7,0.832],[3708.2,1.11576831],[3708.3,0.3997768],[3708.6,3.7590386]]]
["bitfinex","ETHUSD",1733011189955,[[3706.4,3.0],[3706.2,0.08317923],[3705.9,0.5364911],[3704.8,0.42301811],[3702.1,0.30249297]],[[3707.6,0.02783407],[3707.7,0.832],[3708.1,0.24963548],[3708.2,0.3997768],[3708.3,2.50304533]]]
["bitfinex","ETHUSD",1733011190121,[[3706.5,0.8255],[3706.4,3.0],[3706.2,0.08317923],[3705.9,0.5364911],[3704.8,0.42301811]],[[3707.6,0.02783407],[3707.7,0.832],[3708.0,0.24963548],[3708.2,0.3997768],[3708.3,1.11576831]]]
["bitfinex","ETHUSD",1733011190323,[[3706.5,0.8255],[3706.4,3.0],[3706.2,0.08317923],[3705.9,0.5364911],[3704.8,0.42301811]],[[3707.6,0.02783407],[3707.7,0.832],[3707.9,0.24963548],[3708.2,0.3997768],[3708.3,1.11576831]]]
["bitfinex","ETHUSD",1733011190523,[[3706.5,0.8255],[3706.2,0.08317923],[3705.9,0.5364911],[3704.8,0.42301811]],[[3707.6,0.02783407],[3707.7,0.832],[3708.2,0.3997768],[3708.3,1.11576831]]]
["bitfinex","ETHUSD",1733011190524,[[3706.5,0.8255],[3706.2,0.08317923],[3705.9,0.5364911],[3704.8,0.42301811],[3513.2,0.025]],[[3707.6,0.02783407],[3707.7,0.832],[3707.8,0.24963548],[3708.2,0.3997768],[3708.3,1.11576831]]]
["bitfinex","ETHUSD",1733011190743,[[3706.5,0.8255],[3706.2,0.08317923],[3705.9,0.5364911],[3704.8,0.42301811],[3693.1,18.5715657]],[[3707.6,0.02783407],[3707.7,1.08163548],[3708.2,0.3997768],[3708.3,1.11576831],[3708.5,3.06099869]]]
["bitfinex","ETHUSD",1733011190946,[[3706.5,0.8255],[3706.4,3.0],[3706.2,0.08317923],[3705.9,0.5364911],[3704.8,0.42301811]],[[3707.6,0.02783407],[3707.7,0.832],[3708.1,0.24963548],[3708.3,1.11576831],[3708.4,1.78712302]]]
["bitfinex","ETHUSD",1733011191148,[[3706.5,0.8255],[3706.4,3.0],[3706.2,0.08317923],[3705.9,0.5364911],[3704.8,0.42301811]],[[3707.6,0.02783407],[3707.7,0.832],[3708.0,0.24963548],[3708.2,0.3997768],[3708.3,2.50311453]]]
["bitfinex","ETHUSD",1733011191335,[[3706.5,0.8255],[3706.2,0.08317923],[3705.9,0.5364911],[3704.8,0.42301811],[3687.9,3.0]],[[3707.6,0.27746955],[3707.7,0.832],[3708.2,1.51554511],[3708.4,3.06099869],[3708.5,0.41643417]]]
["bitfinex","ETHUSD",1733011191556,[[3706.5,0.8255],[3706.2,0.08317923],[3705.9,0.5364911],[3704.8,0.42301811],[3698.6,13.0]],[[3707.6,0.27746955],[3707.7,0.832],[3708.2,1.11576831],[3708.3,1.78712302],[3708.4,1.67365247]]]
["bitfinex","ETHUSD",1733011191756,[[3706.5,0.8255],[3706.4,3.0],[3706.2,0.08317923],[3705.9,0.5364911],[3704.8,0.2840922]],[[3707.5,0.55],[3707.6,0.27746955],[3707.7,0.832],[3708.2,2.90289133],[3708.4,1.67365247]]]
["bitfinex","ETHUSD",1733011192069,[[3706.4,3.0],[3706.2,0.08317923],[3705.9,0.5364911],[3704.8,0.2840922]],[[3707.5,0.55],[3707.6,0.27746955],[3707.7,0.832],[3708.2,2.90289133],[3708.4,1.67365247]]]
["bitfinex","ETHUSD",1733011192070,[[3706.2,0.90867923],[3705.9,0.5364911],[3698.1,21.9286742],[3692.8,18.5715657],[3690.2,3.7937294]],[[3707.3,0.55],[3707.4,0.832],[3707.5,0.27745041],[3708.0,1.11576831],[3708.1,1.78712302]]]
["bitfinex","ETHUSD",1733011192272,[[3706.3,3.0],[3706.2,0.90867923],[3705.9,0.5364911],[3704.2,3.0],[3699.6,12.1082493]],[[3707.3,0.55],[3707.4,1.08163548],[3707.5,0.02781493],[3707.9,2.90289133],[3708.1,1.67365247]]]
["bitfinex","ETHUSD",1733011192560,[[3706.3,3.0],[3706.2,0.90867923],[3705.9,0.5364911],[3699.6,12.1082493]],[[3707.3,0.55],[3707.4,1.08163548],[3707.9,2.90289133],[3708.1,1.67365247]]]
["bitfinex","ETHUSD",1733011192561,[[3706.3,3.0],[3706.2,0.90867923],[3705.9,0.5364911],[3699.6,12.1082493],[3698.5,13.0]],[[3707.2,0.19379813],[3707.3,0.79958999],[3707.4,0.832],[3707.9,1.11576831],[3708.1,1.67365247]]]
["bitfinex","ETHUSD",1733011192865,[[3706.2,0.90867923],[3705.9,0.5364911],[3704.2,3.0],[3699.6,12.1082493],[3698.5,13.0]],[[3707.2,0.19379813],[3707.3,0.55],[3707.4,0.832],[3707.9,1.5151123],[3708.1,1.67365247]]]
["bitfinex","ETHUSD",1733011193039,[[3706.2,0.90867923],[3705.9,0.5364911],[3699.7,12.1082493],[3698.5,13.0],[3693.2,0.01174189]],[[3707.2,0.19379813],[3707.3,0.55],[3707.4,0.832],[3707.9,1.11576831],[3708.0,0.39934399]]]
["bitfinex","ETHUSD",1733011193237,[[3706.2,0.90867923],[3705.9,0.5364911],[3704.2,3.0],[3699.7,12.1082493],[3698.5,13.0]],[[3707.2,0.19379813],[3707.3,0.55],[3707.4,0.832],[3707.9,1.5151123],[3708.3,2.40020525]]]
["bitfinex","ETHUSD",1733011193565,[[3706.2,0.90867923],[3705.9,0.5364911],[3699.7,12.1082493],[3698.5,13.0],[3692.7,18.5715657]],[[3707.2,0.19379813],[3707.3,0.55],[3707.4,0.832],[3707.9,1.11576831],[3708.0,0.39934399]]]
["bitfinex","ETHUSD",1733011193755,[[3706.2,0.90867923],[3705.9,0.5364911],[3704.2,3.0],[3699.7,12.1082493],[3698.5,13.0]],[[3707.2,0.19379813],[3707.3,0.55],[3707.4,0.832],[3707.9,1.5151123],[3708.3,2.40020525]]]
["bitfinex","ETHUSD",1733011193939,[[3706.2,0.90867923],[3705.9,0.5364911],[3704.7,3.759],[3704.6,0.13995895],[3699.7,12.1082493]],[[3707.2,0.19379813],[3707.3,0.55],[3707.4,0.832],[3707.9,1.11576831],[3708.0,0.39934399]]]
["bitfinex","ETHUSD",1733011194121,[[3706.2,0.90867923],[3705.9,0.5364911],[3704.7,3.759],[3704.6,0.13995895],[3699.7,12.1082493]],[[3707.2,0.19379813],[3707.3,0.55],[3707.4,0.832],[3707.9,1.5151123],[3708.3,2.64751995]]]
["bitfinex","ETHUSD",1733011194327,[[3706.2,0.90867923],[3705.9,0.5364911],[3704.7,3.759],[3704.6,0.13995895],[3699.7,12.1082493]],[[3707.2,0.19379813],[3707.3,0.55],[3707.4,0.832],[3707.8,0.24966511],[3707.9,1.11576831]]]
["bitfinex","ETHUSD",1733011194537,[[3706.2,0.90867923],[3705.9,0.5364911],[3704.7,3.759],[3704.6,0.13995895],[3699.7,12.1082493]],[[3707.2,0.19379813],[3707.3,0.55],[3707.4,0.832],[3707.7,0.24966511],[3707.9,1.5151123]]]
["bitfinex","ETHUSD",1733011194864,[[3706.2,0.90867923],[3705.9,0.5364911],[3704.7,3.759],[3704.6,0.13995895],[3699.7,12.1082493]],[[3707.2,0.19379813],[3707.3,0.55],[3707.4,0.832],[3707.6,0.24963996],[3708.0,0.39934399]]]
["bitfinex","ETHUSD",1733011195165,[[3706.2,0.90867923],[3705.9,0.5364911],[3704.7,3.759],[3704.6,0.13995895],[3699.8,12.1093993]],[[3707.2,0.02785309],[3707.3,0.55],[3707.4,0.832],[3707.5,0.24963996],[3708.0,0.39934399]]]
["bitfinex","ETHUSD",1733011195462,[[3706.2,0.90867923],[3705.9,0.5364911],[3704.9,0.42185369],[3704.7,4.0430922],[3704.6,0.13995895]],[[3707.2,0.02785309],[3707.4,0.832],[3707.9,0.24962436],[3708.0,0.39939897],[3708.2,1.38753979]]]
["bitfinex","ETHUSD",1733011195767,[[3706.2,0.90867923],[3705.9,0.5364911],[3704.9,0.42185369],[3704.8,3.0],[3704.7,1.26754763]],[[3707.2,0.02785309],[3707.7,0.832],[3707.8,0.24962436],[3708.2,1.51516728],[3708.4,1.67365247]]]
["bitfinex","ETHUSD",1733011195936,[[3706.2,0.90867923],[3705.9,0.5364911],[3704.9,0.42185369],[3704.8,3.0],[3704.7,1.26754763]],[[3707.6,0.55],[3707.7,1.08162436],[3708.3,2.90266879],[3708.5,1.84231477],[3708.7,0.14270707]]]
["bitfinex","ETHUSD",1733011196128,[[3706.2,0.90867923],[3705.9,0.5364911],[3704.9,0.42185369],[3704.8,3.0],[3704.7,1.26754763]],[[3707.1,0.02683089],[3707.6,0.55],[3707.7,0.832],[3708.2,1.63712587],[3708.3,1.11576831]]]
["bitfinex","ETHUSD",1733011196326,[[3706.2,0.90867923],[3705.9,0.5364911],[3704.9,0.42185369],[3704.8,3.0],[3704.7,1.26754763]],[[3707.6,0.55],[3707.7,0.832],[3708.1,0.24962436],[3708.3,1.51516728],[3709.8,7.16045674]]]
["bitfinex","ETHUSD",1733011196531,[[3706.2,0.90867923],[3705.9,0.5364911],[3704.9,0.42185369],[3704.8,3.0],[3704.7,1.26754763]],[[3707.0,0.02681174],[3707.6,0.55],[3707.7,0.832],[3708.0,0.24962436],[3708.3,1.11576831]]]
["bitfinex","ETHUSD",1733011196729,[[3706.2,0.90867923],[3705.9,0.5364911],[3704.9,0.42185369],[3704.8,3.0],[3704.7,1.26754763]],[[3707.6,0.55],[3707.7,0.832],[3708.3,1.11576831]]]
["bitfinex","ETHUSD",1733011196730,[[3706.2,0.90867923],[3705.9,0.5364911],[3704.9,0.42185369],[3704.8,3.0],[3704.7,1.26754763]],[[3707.6,0.55],[3707.7,0.832],[3707.9,0.24962436],[3708.3,1.51516728],[3708.4,1.38743912]]]
["bitfinex","ETHUSD",1733011196951,[[3706.3,0.8255],[3706.2,0.08317923],[3705.9,0.5364911],[3704.9,0.42185369],[3704.8,3.0]],[[3706.9,0.02679259],[3707.5,0.1382],[3707.6,0.55],[3707.7,0.832],[3707.8,0.24962436]]]
["bitfinex","ETHUSD",1733011197223,[[3706.3,0.8255],[3706.2,0.08317923],[3705.9,0.5364911],[3704.9,0.42185369],[3704.8,3.0]],[[3706.8,0.02677344],[3707.5,0.1382],[3707.6,0.55],[3707.7,0.832],[3708.3,1.11576831]]]
["bitfinex","ETHUSD",1733011197457,[[3706.3,0.8255],[3706.2,0.08317923],[3705.9,0.5364911],[3704.9,0.42185369],[3704.8,3.0]],[[3706.8,0.02677344],[3707.6,0.55],[3707.7,0.832],[3708.2,0.24957645],[3708.3,1.51516728]]]
["bitfinex","ETHUSD",1733011197662,[[3706.3,0.8255],[3706.2,0.08317923],[3705.9,0.5364911],[3704.9,0.42185369],[3704.8,3.0]],[[3707.7,0.832],[3708.1,0.24957645],[3708.4,1.51516728],[3708.7,2.9589466],[3708.9,3.33069065]]]
["bitfinex","ETHUSD",1733011197842,[[3706.3,0.8255],[3706.2,0.08317923],[3705.9,0.5364911],[3704.9,0.42185369],[3704.8,3.0]],[[3707.7,0.832],[3708.0,0.24957645],[3708.4,1.51516728],[3708.7,2.7902843],[3708.8,1.55597107]]]
["bitfinex","ETHUSD",1733011198164,[[3706.5,3.0],[3706.2,0.08317923],[3705.9,0.5364911],[3704.9,0.42185369],[3704.8,3.0]],[[3707.6,0.02692661],[3707.7,0.832],[3707.9,0.24957645],[3708.4,2.90247605],[3708.6,1.67365247]]]
["bitfinex","ETHUSD",1733011198354,[[3706.6,0.8255],[3706.2,0.08317923],[3705.9,0.5364911],[3704.9,0.42185369],[3704.8,3.0]],[[3707.6,0.02692661],[3707.7,0.832],[3708.4,1.11576831],[3708.5,0.39939897],[3708.6,1.67365247]]]
["bitfinex","ETHUSD",1733011198561,[[3706.6,0.8255],[3706.2,0.08317923],[3705.9,0.5364911],[3704.9,0.42185369],[3704.8,3.0]],[[3707.6,0.02692661],[3707.7,0.832],[3708.3,0.2495784],[3708.4,1.51516728],[3708.5,1.67365247]]]
["bitfinex","ETHUSD",1733011198875,[[3706.6,0.8255],[3706.2,0.08317923],[3705.9,0.5364911],[3704.9,0.42185369],[3698.3,8.0]],[[3707.6,0.02692661],[3707.7,0.832],[3708.2,0.2495784],[3708.3,1.51516728],[3708.5,1.67365247]]]
["bitfinex","ETHUSD",1733011199048,[[3706.6,0.8255],[3706.5,3.0],[3706.2,0.08317923],[3705.9,0.5364911],[3704.9,0.1593607]],[[3707.6,0.02692661],[3707.7,0.832],[3708.1,0.2495784],[3708.3,1.11576831],[3708.4,0.39939897]]]
["bitfinex","ETHUSD",1733011199234,[[3706.6,0.8255],[3706.2,0.08317923],[3705.9,0.5364911],[3704.9,0.1593607],[3688.0,3.0]],[[3707.6,0.02692661],[3707.7,0.832],[3708.0,0.2495784],[3708.3,1.51516728],[3709.4,1.85005306]]]
["bitfinex","ETHUSD",1733011199435,[[3706.6,0.8255],[3706.2,0.08317923],[3705.9,0.5364911],[3704.9,0.1593607],[3704.8,3.0]],[[3707.6,0.02692661],[3707.7,0.832],[3707.9,0.2495784],[3708.3,1.11576831],[3708.4,0.39939897]]]
["bitfinex","ETHUSD",1733011199718,[[3706.6,0.8255],[3706.2,0.08317923],[3705.9,0.5364911],[3704.9,0.1593607],[3704.8,3.0]],[[3707.6,0.02692661],[3707.7,0.832],[3708.3,1.11576831],[3708.4,0.39939897]]]
["bitfinex","ETHUSD",1733011199719,[[3706.6,0.8255],[3706.2,0.08317923],[3705.9,0.5364911],[3704.9,0.1593607],[3704.8,3.0]],[[3707.6,0.02692661],[3707.7,0.832],[3707.8,0.2495784],[3708.2,0.39939897],[3708.3,1.11576831]]]
["bitfinex","ETHUSD",1733011199852,[[3706.6,0.8255],[3706.2,0.08317923],[3705.9,0.5364911],[3704.9,0.1593607],[3704.8,3.0]],[[3707.6,0.02692661],[3707.7,1.0815784],[3708.2,0.39939897],[3708.3,1.11576831],[3708.4,3.0609101]]]