{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":335530,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1732838401779,[[3581.9,0.8025],[3581.8,0.37653],[3581.6,3.0],[3581.4,0.56113724],[3580.2,0.02791217]],[[3582.7,0.26033551],[3583.2,2.09344377],[3583.3,3.19258755],[3583.4,0.43389252],[3583.5,2.3302653]]]
["bitfinex","ETHUSD",1732838401986,[[3581.9,0.8025],[3581.8,0.37653],[3581.6,3.0],[3581.5,0.10993488],[3581.4,0.56113724]],[[3582.6,0.26033551],[3583.2,3.36372122],[3583.3,0.17461112],[3583.4,2.1815915],[3583.5,2.3302653]]]
["bitfinex","ETHUSD",1732838402191,[[3581.9,0.8025],[3581.8,0.37653],[3581.6,3.0],[3581.5,0.10993488],[3581.4,0.56113724]],[[3582.5,0.26036847],[3583.1,1.44488857],[3583.2,2.09344377],[3583.3,1.74769898],[3583.4,0.43389252]]]
["bitfinex","ETHUSD",1732838402354,[[3581.9,0.8025],[3581.8,0.37653],[3581.6,3.0],[3581.5,0.10993488],[3581.4,0.56113724]],[[3583.0,0.41655003],[3583.1,2.61002122],[3583.2,0.92831112],[3583.3,1.74769898],[3583.4,0.43389252]]]
["bitfinex","ETHUSD",1732838402555,[[3582.0,0.8025],[3581.9,1.48219624],[3581.4,0.56113724],[3580.5,1.48219624],[3568.8,2.10120317]],[[3582.9,0.67700414],[3583.1,4.16513265],[3583.2,0.92831112],[3583.3,1.74769898],[3583.4,1.91608876]]]
["bitfinex","ETHUSD",1732838402895,[[3582.0,0.8025],[3581.9,1.48219624],[3581.4,0.56113724],[3581.0,0.00288144],[3580.6,0.12791217]],[[3582.7,0.09711856],[3582.8,1.16139993],[3583.0,2.61056358],[3583.1,3.0],[3583.2,3.10990262]]]
["bitfinex","ETHUSD",1732838403089,[[3582.0,0.8025],[3581.9,1.48219624],[3581.4,0.56113724],[3581.1,3.0],[3581.0,0.00288144]],[[3582.6,0.26045411],[3582.7,0.09711856],[3582.8,0.90094582],[3583.0,2.61056358],[3583.1,4.9223101]]]
["bitfinex","ETHUSD",1732838403251,[[3582.0,0.8025],[3581.9,1.48219624],[3581.4,0.56113724],[3581.2,0.13704935],[3581.1,3.0]],[[3582.5,0.26045411],[3582.7,0.09711856],[3582.8,0.48421368],[3583.0,2.7851747],[3583.1,4.74769898]]]
["bitfinex","ETHUSD",1732838403486,[[3582.0,0.8025],[3581.9,1.48219624],[3581.4,0.56113724],[3581.2,0.13704935],[3581.1,3.0]],[[3582.4,0.26045411],[3582.7,0.09711856],[3582.8,0.48421368],[3582.9,2.7851747],[3583.1,5.1815915]]]
["bitfinex","ETHUSD",1732838403690,[[3582.0,0.8025],[3581.9,1.48219624],[3581.4,0.56113724],[3581.2,0.13704935],[3581.1,3.0]],[[3582.3,0.26045411],[3582.6,0.41680574],[3582.7,0.09711856],[3582.8,0.48421368],[3582.9,1.16513265]]]
["bitfinex","ETHUSD",1732838403889,[[3582.0,0.8025],[3581.9,1.48219624],[3581.4,0.56113724],[3581.2,0.13704935],[3581.1,3.0]],[[3582.7,0.09711856],[3582.8,0.48421368],[3582.9,1.33974377],[3583.0,1.44554345],[3583.4,4.39472903]]]
["bitfinex","ETHUSD",1732838404191,[[3581.6,0.55],[3581.5,0.7873],[3581.4,0.56113724],[3581.2,0.02791225],[3580.1,0.34957232]],[[3582.5,0.797],[3582.6,1.83265822],[3582.7,1.26225121],[3582.8,3.41151621],[3582.9,1.9223101]]]
["bitfinex","ETHUSD",1732838404542,[[3581.6,0.55],[3581.5,0.7873],[3581.4,0.56113724],[3581.1,4.48219624],[3580.9,0.11179818]],[[3582.4,0.67721088],[3582.5,0.797],[3582.6,1.35724025],[3582.7,1.7168067],[3582.8,4.14800142]]]
["bitfinex","ETHUSD",1732838404693,[[3581.6,0.55],[3581.4,0.56113724],[3581.1,4.48219624],[3580.9,0.11179818]],[[3582.4,0.67721088],[3582.5,0.797],[3582.6,1.35724025],[3582.7,1.7168067],[3582.8,4.14800142]]]
["bitfinex","ETHUSD",1732838404694,[[3581.8,0.55],[3581.7,0.7626],[3581.6,0.55],[3581.4,2.04333348],[3581.1,3.0]],[[3582.3,0.67721088],[3582.5,0.797],[3582.6,1.61964031],[3582.7,1.26225121],[3582.8,2.66580518]]]
["bitfinex","ETHUSD",1732838404895,[[3581.8,0.55],[3581.7,0.7626],[3581.4,2.04333348],[3581.1,3.0],[3565.1,2.5214438]],[[3582.2,0.26046572],[3582.5,0.797],[3582.7,1.43686233],[3582.8,0.48421368],[3582.9,2.1815915]]]
["bitfinex","ETHUSD",1732838405117,[[3581.8,0.55],[3581.7,0.7626],[3581.4,2.04333348],[3581.2,0.02791318],[3581.1,3.0]],[[3582.1,0.26046572],[3582.4,0.41667906],[3582.5,0.797],[3582.7,0.09711856],[3582.8,1.82395745]]]
["bitfinex","ETHUSD",1732838405318,[[3581.8,0.55],[3581.7,0.7626],[3581.4,2.04333348],[3581.2,0.02791318],[3581.1,3.0]],[[3582.5,0.797],[3582.7,0.27172968],[3582.8,3.09438366],[3582.9,2.1815915],[3583.1,3.81246154]]]
["bitfinex","ETHUSD",1732838405593,[[3581.9,0.8165],[3581.8,0.55],[3581.7,1.48219624],[3581.5,0.02791274],[3581.4,0.56113724]],[[3582.4,0.67725264],[3582.7,0.17461112],[3582.8,2.61016998],[3582.9,2.1815915],[3583.0,0.09711856]]]
["bitfinex","ETHUSD",1732838405793,[[3581.5,0.8165],[3581.4,0.56113724],[3580.4,0.1],[3575.7,17.05],[3575.5,8.0]],[[3582.3,0.26048203],[3582.6,0.8295],[3582.7,0.09711856],[3582.8,2.82194001],[3583.0,2.1815915]]]
["bitfinex","ETHUSD",1732838406012,[[3581.6,0.02791265],[3581.5,1.48219624],[3581.3,0.56129175],[3580.7,3.1],[3580.6,0.10688121]],[[3582.2,0.26048203],[3582.7,1.43686233],[3582.9,3.62645713],[3583.0,0.8295],[3583.1,2.3302653]]]
["bitfinex","ETHUSD",1732838406215,[[3581.7,0.96751089],[3581.6,0.02791265],[3581.5,1.48219624],[3581.4,3.0],[3581.3,0.56129175]],[[3582.1,0.26048203],[3582.6,0.41665089],[3582.7,0.09711856],[3582.8,0.17461112],[3582.9,2.91283163]]]
["bitfinex","ETHUSD",1732838406420,[[3581.8,0.8165],[3581.7,0.15101089],[3581.5,1.48219624],[3581.4,3.02791189],[3581.3,0.56129175]],[[3582.5,0.41665089],[3582.8,0.17461112],[3582.9,2.91283163],[3583.0,0.53101108],[3583.3,7.25685602]]]
["bitfinex","ETHUSD",1732838406732,[[3581.8,0.8165],[3581.7,0.15101089],[3581.5,1.48219624],[3581.3,0.56129175]],[[3582.9,2.91283163]]]
["bitfinex","ETHUSD",1732838406733,[[3582.0,3.0],[3581.9,0.8165],[3581.8,1.48219624],[3581.7,0.15101089],[3581.6,0.02791036]],[[3582.4,0.26044183],[3582.9,1.9223101],[3583.1,1.59902517],[3583.4,2.42738386],[3583.6,2.9120507]]]
["bitfinex","ETHUSD",1732838406938,[[3582.2,0.8165],[3582.1,1.48219624],[3581.9,0.02790991],[3581.7,3.15389233],[3581.6,1.48219624]],[[3582.8,0.4167207],[3583.0,1.74769898],[3583.2,0.43389252],[3583.3,0.17461112],[3583.4,3.59251651]]]
["bitfinex","ETHUSD",1732838407096,[[3582.5,0.8165],[3582.4,1.48219624],[3582.3,3.55],[3581.9,0.582497],[3581.7,0.15389233]],[[3582.7,0.26048261],[3583.4,4.17433804],[3583.6,2.1815915],[3583.8,2.50487642],[3583.9,3.7415507]]]
["bitfinex","ETHUSD",1732838407446,[[3582.4,1.48219624],[3582.3,3.55],[3581.9,0.582497],[3581.7,0.15389233]],[[3582.7,0.26048261],[3583.4,4.17433804],[3583.6,2.1815915],[3583.8,2.50487642],[3583.9,3.7415507]]]
["bitfinex","ETHUSD",1732838407447,[[3582.7,0.8165],[3582.6,0.58486962],[3582.4,1.48219624],[3582.3,3.55],[3581.9,0.55458709]],[[3583.3,0.41670502],[3583.4,3.00920539],[3583.5,1.16513265],[3583.7,2.18176671],[3583.8,2.3302653]]]
["bitfinex","ETHUSD",1732838407638,[[3582.7,0.8165],[3582.4,1.48219624],[3582.3,3.55],[3581.9,0.55458709],[3575.6,12.5671862]],[[3583.2,0.26043319],[3583.3,0.41670502],[3583.4,3.00920539],[3583.5,1.16513265],[3583.7,1.74769898]]]
["bitfinex","ETHUSD",1732838407793,[[3582.7,0.8165],[3582.4,1.48219624],[3582.3,3.55],[3581.9,0.55458709],[3576.9,17.05]],[[3583.2,0.26043319],[3583.4,3.00920539],[3583.6,1.16513265],[3583.8,1.74769898],[3584.1,2.9120507]]]
["bitfinex","ETHUSD",1732838407988,[[3582.7,0.8165],[3582.4,1.48219624],[3582.3,3.55],[3581.9,0.55458709],[3576.9,17.05]],[[3583.2,0.26043319],[3583.4,3.00920539],[3583.5,0.1745834],[3583.6,1.16513265],[3583.7,1.74769898]]]
["bitfinex","ETHUSD",1732838408192,[[3582.7,0.8165],[3582.4,1.48219624],[3582.3,3.55],[3581.9,0.55458709],[3576.9,17.05]],[[3583.1,0.26043764],[3583.2,0.26043319],[3583.4,3.00920539],[3583.5,0.1745834],[3583.6,1.16513265]]]
["bitfinex","ETHUSD",1732838408435,[[3582.7,0.8165],[3582.4,1.48219624],[3582.3,3.55],[3581.9,0.55458709],[3576.9,17.05]],[[3583.0,0.26043764],[3583.2,0.26043319],[3583.4,3.00920539],[3583.6,1.33971605],[3583.8,2.18176171]]]
["bitfinex","ETHUSD",1732838408647,[[3582.7,0.8165],[3582.3,3.55],[3581.9,0.55458709],[3576.9,17.05]],[[3583.2,0.26043319],[3583.4,3.00920539],[3583.6,1.33971605],[3583.8,2.18176171]]]
["bitfinex","ETHUSD",1732838408648,[[3582.9,0.7536],[3582.8,0.55],[3582.7,1.48219624],[3582.3,3.0],[3581.9,0.55746853]],[[3583.2,0.26043319],[3583.4,2.91208683],[3583.6,1.16513265],[3583.7,0.27170196],[3583.8,2.18176171]]]
["bitfinex","ETHUSD",1732838408811,[[3582.9,0.7536],[3582.8,0.55],[3582.7,1.48219624],[3582.4,0.02790517],[3582.3,3.0]],[[3583.2,0.26043319],[3583.4,2.91208683],[3583.7,1.26225121],[3583.9,2.35634511],[3584.2,3.7401507]]]
["bitfinex","ETHUSD",1732838409155,[[3583.1,0.8034],[3583.0,2.03219624],[3582.4,3.02790521],[3582.3,3.11116791],[3582.0,0.1]],[[3583.2,0.26043319],[3583.6,0.41655872],[3583.8,1.16513265],[3583.9,0.70576469],[3584.0,1.74769898]]]
["bitfinex","ETHUSD",1732838409460,[[3583.1,0.8034],[3582.4,3.0],[3581.6,0.69565197],[3581.5,0.1],[3580.2,0.2793]],[[3583.2,0.26043319],[3583.5,0.26018183],[3583.6,0.09711856],[3583.8,1.21277385],[3583.9,1.16513265]]]
["bitfinex","ETHUSD",1732838409603,[[3582.0,0.789],[3581.2,6.72219624],[3580.5,1.48219624],[3580.3,0.1],[3579.8,0.2793]],[[3582.9,0.09711856],[3583.1,0.7965],[3583.2,0.26043319],[3583.4,1.48219624],[3583.6,1.16513265]]]
["bitfinex","ETHUSD",1732838409801,[[3581.3,0.789],[3581.2,5.24],[3580.7,0.11240648],[3580.3,0.1],[3579.4,0.2793]],[[3582.5,0.89361856],[3582.7,1.48219624],[3582.8,0.96310174],[3583.0,2.60983059],[3583.1,1.74769898]]]
["bitfinex","ETHUSD",1732838410039,[[3581.3,0.789],[3581.2,5.24],[3581.1,1.48219624],[3580.7,0.11240648],[3580.6,0.1]],[[3582.5,0.89361856],[3582.7,1.48219624],[3582.8,1.16513265],[3583.0,1.74769898],[3583.2,2.59069849]]]
["bitfinex","ETHUSD",1732838410544,[[3581.3,0.789],[3581.2,5.24],[3581.1,1.48219624],[3580.1,0.1],[3579.0,0.29171153]],[[3582.5,0.7965],[3582.7,1.48219624],[3582.8,1.16513265],[3582.9,1.74769898],[3583.1,4.25637775]]]
["bitfinex","ETHUSD",1732838410728,[[3581.3,0.789],[3581.2,5.24],[3581.1,1.48219624],[3580.7,0.00288144],[3580.1,0.1]],[[3582.4,0.35719356],[3582.5,0.7965],[3582.7,4.09189905],[3582.9,2.16381899],[3583.1,2.3302653]]]
["bitfinex","ETHUSD",1732838410898,[[3581.3,0.789],[3581.2,5.24],[3581.1,1.48219624],[3580.7,0.00288144],[3580.1,0.1]],[[3582.4,0.35719356],[3582.5,0.7965],[3582.7,2.64732889],[3582.8,0.41612001],[3582.9,1.74769898]]]
["bitfinex","ETHUSD",1732838411149,[[3581.3,0.789],[3580.8,1.48219624],[3580.3,0.00288144],[3580.1,0.1],[3579.9,5.58957232]],[[3582.0,0.09711856],[3582.4,1.48219624],[3582.5,0.7965],[3582.6,2.60971031],[3582.7,0.41612001]]]
["bitfinex","ETHUSD",1732838411348,[[3581.3,0.789],[3580.8,1.48219624],[3580.3,0.00288144],[3580.1,0.1],[3579.9,5.24]],[[3582.0,0.09711856],[3582.3,0.2600842],[3582.4,1.48219624],[3582.5,0.7965],[3582.6,1.58125266]]]
["bitfinex","ETHUSD",1732838411584,[[3581.3,0.789],[3580.8,1.48219624],[3580.4,0.1],[3580.3,0.00288144],[3579.9,5.24]],[[3582.0,0.09711856],[3582.2,0.2600842],[3582.4,1.48219624],[3582.5,0.7965],[3582.6,1.16513265]]]
["bitfinex","ETHUSD",1732838411757,[[3581.3,0.789],[3580.8,1.48219624],[3580.4,0.1],[3580.3,0.00288144],[3579.9,5.24]],[[3582.0,0.09711856],[3582.4,1.48219624],[3582.5,0.7965]]]
["bitfinex","ETHUSD",1732838411758,[[3581.3,0.789],[3580.8,1.48219624],[3580.7,0.56852439],[3580.4,0.1],[3580.3,0.00288144]],[[3582.0,0.09711856],[3582.4,1.48219624],[3582.5,1.96163265],[3582.8,0.17462553],[3583.2,1.92611245]]]
["bitfinex","ETHUSD",1732838411962,[[3581.3,0.789],[3580.8,1.48219624],[3580.7,0.56852439],[3580.4,0.1],[3580.3,0.00288144]],[[3582.0,0.09711856],[3582.3,0.26007372],[3582.4,1.48219624],[3582.5,1.96163265],[3582.8,0.17462553]]]
["bitfinex","ETHUSD",1732838412174,[[3581.3,0.789],[3580.8,1.48219624],[3580.7,0.56852439],[3580.4,0.1],[3580.3,0.00288144]],[[3582.0,0.09711856],[3582.2,0.26007372],[3582.4,1.48219624],[3582.5,1.96163265],[3582.6,0.41612001]]]
["bitfinex","ETHUSD",1732838412346,[[3581.3,0.789],[3580.8,1.48219624],[3580.7,0.56852439],[3580.4,0.1],[3580.3,0.00288144]],[[3582.0,0.09711856],[3582.4,1.48219624],[3582.5,2.37775266],[3583.0,3.34550904],[3584.0,7.2243127]]]
["bitfinex","ETHUSD",1732838412551,[[3581.3,0.789],[3580.8,1.48219624],[3580.7,0.56852439],[3580.4,0.1],[3580.3,0.00288144]],[[3582.0,0.09711856],[3582.3,0.26011898],[3582.4,1.48219624],[3582.5,1.96163265],[3582.6,0.41612001]]]
["bitfinex","ETHUSD",1732838412888,[[3581.3,0.789],[3580.8,1.48219624],[3580.7,0.56852439],[3580.3,0.00288144]],[[3582.0,0.09711856],[3582.3,0.26011898],[3582.4,1.48219624],[3582.5,1.96163265],[3582.6,0.41612001]]]
["bitfinex","ETHUSD",1732838412889,[[3581.3,0.789],[3580.8,4.48219624],[3580.7,0.56852439],[3580.3,0.1102479],[3579.9,5.24288144]],[[3582.0,0.09711856],[3582.2,0.26011898],[3582.4,1.48219624],[3582.5,2.37775266],[3582.6,1.74769898]]]
["bitfinex","ETHUSD",1732838413053,[[3580.1,0.768],[3579.9,0.00288144],[3579.4,0.1],[3579.1,3.0],[3579.0,5.5193]],[[3581.6,0.09711856],[3581.8,1.48219624],[3581.9,0.26013007],[3582.0,0.7685],[3582.3,3.02632971]]]
["bitfinex","ETHUSD",1732838413248,[[3579.9,0.00288144],[3579.4,0.1],[3579.1,3.0],[3579.0,5.5193]],[[3581.6,0.09711856],[3582.0,0.7685],[3582.3,3.02632971]]]
["bitfinex","ETHUSD",1732838413249,[[3580.4,0.768],[3580.3,1.48219624],[3580.2,0.02792018],[3579.9,0.00288144],[3579.5,3.0]],[[3581.6,0.09711856],[3582.0,0.7685],[3582.1,1.48219624],[3582.2,1.16513265],[3582.3,0.41612001]]]
["bitfinex","ETHUSD",1732838413461,[[3580.6,0.768],[3580.5,0.22781164],[3580.3,4.48219624],[3580.2,0.02792018],[3579.9,0.00288144]],[[3581.6,0.09711856],[3581.9,0.2600933],[3582.0,0.7685],[3582.1,1.48219624],[3582.2,1.58125266]]]
["bitfinex","ETHUSD",1732838413695,[[3580.6,2.25019624],[3580.5,0.22781164],[3580.2,0.02792018],[3579.9,0.00288144],[3575.3,17.05]],[[3581.6,0.09711856],[3582.0,0.7685],[3582.1,1.48219624],[3582.2,1.58125266]]]
["bitfinex","ETHUSD",1732838413696,[[3580.6,2.25019624],[3580.5,0.22781164],[3580.2,0.02792018],[3579.9,0.00288144],[3575.3,17.05]],[[3581.6,0.09711856],[3581.8,0.2600933],[3582.0,0.7685],[3582.1,1.48219624],[3582.2,1.58125266]]]
["bitfinex","ETHUSD",1732838413850,[[3580.6,2.25019624],[3580.5,0.22781164],[3580.3,3.0],[3580.2,0.02792018],[3579.9,0.00288144]],[[3581.6,0.09711856],[3582.0,0.7685],[3582.1,1.48219624],[3582.2,1.58125266]]]
["bitfinex","ETHUSD",1732838413851,[[3580.6,2.25019624],[3580.5,0.22781164],[3580.3,3.0],[3580.2,0.02792018],[3579.9,0.00288144]],[[3581.6,0.09711856],[3582.0,0.7685],[3582.1,4.09236046],[3582.2,0.41612001],[3583.2,0.20715433]]]
["bitfinex","ETHUSD",1732838414051,[[3580.6,2.25019624],[3580.5,0.22781164],[3580.2,0.02792018]],[[3582.0,0.7685],[3582.2,0.41612001],[3583.2,0.20715433]]]
["bitfinex","ETHUSD",1732838414052,[[3580.9,1.48219624],[3580.6,3.0],[3580.5,0.25573183],[3580.2,0.00288144],[3579.7,0.1]],[[3581.9,0.26010433],[3582.0,0.86561856],[3582.2,1.58125266],[3582.4,0.17462553],[3582.7,5.27162149]]]
["bitfinex","ETHUSD",1732838414360,[[3580.5,0.25573183]],[[3581.9,0.26010433],[3582.0,0.86561856],[3582.2,1.58125266],[3582.4,0.17462553],[3582.7,5.27162149]]]
["bitfinex","ETHUSD",1732838414361,[[3581.6,0.55],[3581.5,3.0],[3581.4,3.06639333],[3581.0,0.4774925],[3580.8,0.00288144]],[[3582.1,0.26008793],[3582.4,0.41612001],[3582.6,0.27174409],[3582.7,1.16513265],[3582.8,1.74769898]]]
["bitfinex","ETHUSD",1732838414561,[[3581.0,0.4774925]],[[3582.1,0.26008793],[3582.4,0.41612001],[3582.6,0.27174409],[3582.7,1.16513265],[3582.8,1.74769898]]]
["bitfinex","ETHUSD",1732838414562,[[3581.8,0.768],[3581.0,3.06639333],[3580.5,0.22781164],[3580.4,0.34607965],[3580.0,5.24]],[[3582.2,0.09711856],[3582.8,0.41615866],[3582.9,1.16513265],[3583.0,3.06639333],[3583.1,1.92232905]]]
["bitfinex","ETHUSD",1732838414796,[[3580.6,0.768],[3580.5,3.22781164],[3580.4,3.06639333],[3580.0,5.24],[3579.9,0.00288144]],[[3581.7,0.09711856],[3581.8,0.7685],[3582.6,3.06639333],[3582.7,1.58129131],[3582.8,3.19293583]]]
["bitfinex","ETHUSD",1732838414950,[[3580.7,0.7062205],[3580.6,0.768],[3580.5,3.22781164],[3580.4,3.63243474],[3579.9,0.00288144]],[[3581.7,0.09711856],[3581.8,0.7685],[3582.3,1.16513265],[3582.5,2.12147532],[3582.6,7.14435761]]]
["bitfinex","ETHUSD",1732838415146,[[3580.7,0.7062205],[3580.6,0.768],[3580.5,0.22781164],[3580.4,0.56604141],[3580.1,3.0]],[[3581.7,0.09711856],[3581.8,0.7685],[3582.2,2.87044931],[3582.4,2.16385764],[3582.5,2.10161254]]]
["bitfinex","ETHUSD",1732838415390,[[3580.6,0.768],[3580.5,0.22781164],[3580.4,3.63243474],[3580.1,3.0279202],[3579.9,0.11268642]],[[3581.7,0.09711856],[3581.8,0.7685],[3582.1,0.26007981],[3582.3,1.58129131],[3582.4,1.74769898]]]
["bitfinex","ETHUSD",1732838415693,[[3580.6,0.768],[3580.5,0.22781164],[3580.4,3.63243474],[3579.9,0.11268642]],[[3581.7,0.09711856],[3581.8,0.7685],[3582.3,1.58129131],[3582.4,1.74769898]]]
["bitfinex","ETHUSD",1732838415694,[[3580.6,0.768],[3580.5,3.22781164],[3580.4,3.63243474],[3579.9,0.00288144],[3579.5,0.1]],[[3581.7,0.09711856],[3581.8,0.7685],[3582.0,0.26007981],[3582.3,1.44537041],[3582.4,1.58129131]]]
["bitfinex","ETHUSD",1732838415850,[[3580.6,0.768],[3580.5,3.22781164],[3580.4,3.63243474],[3579.9,0.00288144],[3579.5,0.1]],[[3581.8,0.7685],[3582.3,1.44537041],[3582.4,1.58129131]]]
["bitfinex","ETHUSD",1732838415851,[[3580.6,0.768],[3580.5,3.22781164],[3580.4,3.63243474],[3579.9,0.00288144],[3579.5,0.1]],[[3581.8,0.7685],[3581.9,0.09711856],[3582.3,1.16513265],[3582.4,3.60922805],[3582.6,5.39665863]]]
["bitfinex","ETHUSD",1732838416048,[[3580.5,3.22781164],[3580.4,3.63243474]],[[3582.3,1.16513265],[3582.4,3.60922805]]]
["bitfinex","ETHUSD",1732838416049,[[3581.0,0.803],[3580.9,3.0],[3580.8,3.06639333],[3580.7,0.02792021],[3580.5,0.22781164]],[[3582.0,0.09711856],[3582.2,0.26012915],[3582.3,1.44537041],[3582.4,1.16513265],[3582.5,2.16385764]]]
["bitfinex","ETHUSD",1732838416286,[[3581.2,0.803],[3581.1,0.0279171],[3581.0,0.55],[3580.9,3.0],[3580.8,3.06639333]],[[3582.0,0.09711856],[3582.1,0.26009947],[3582.4,0.8129],[3582.5,1.16513265],[3582.6,0.41615866]]]
["bitfinex","ETHUSD",1732838416465,[[3581.2,0.803],[3581.1,0.0279171],[3581.0,0.55],[3580.9,3.0],[3580.8,3.06639333]],[[3582.0,0.09711856],[3582.3,0.26005508],[3582.4,0.8129],[3582.6,1.58129131],[3583.0,6.06639333]]]
["bitfinex","ETHUSD",1732838416785,[[3581.3,0.02791711],[3581.2,0.803],[3581.0,0.55],[3580.9,3.0],[3580.8,3.06639333]],[[3582.2,0.35717364],[3582.4,0.8129],[3582.6,1.16513265],[3582.7,3.60899751],[3583.0,6.06639333]]]
["bitfinex","ETHUSD",1732838416970,[[3581.3,0.02791711],[3581.2,0.803],[3581.0,0.55],[3580.9,3.0],[3580.8,3.06639333]],[[3582.2,0.09711856],[3582.4,0.8129],[3582.6,3.02643118],[3582.8,1.92233445],[3583.0,6.06639333]]]
["bitfinex","ETHUSD",1732838417296,[[3581.3,0.02791711],[3581.2,0.803],[3581.0,0.55],[3580.9,3.0],[3580.8,3.06639333]],[[3582.3,0.09711856],[3582.4,0.8129],[3582.5,1.44508384],[3582.6,1.16513265],[3582.7,2.16385764]]]
["bitfinex","ETHUSD",1732838417464,[[3581.4,0.8241],[3581.3,0.02791711],[3581.0,0.55],[3580.9,3.0],[3580.8,3.06639333]],[[3582.3,0.09711856],[3582.4,0.8129],[3582.6,1.16513265],[3582.7,0.41615866],[3582.8,1.92233445]]]
["bitfinex","ETHUSD",1732838417650,[[3581.4,0.8241],[3581.0,0.55],[3580.9,3.0],[3580.8,3.06639333]],[[3582.3,0.09711856],[3582.4,0.8129],[3582.7,0.41615866],[3582.8,1.92233445]]]
["bitfinex","ETHUSD",1732838417651,[[3581.4,0.85201555],[3581.0,0.55],[3580.9,3.0],[3580.8,3.06639333],[3579.8,3.40959154]],[[3582.3,0.09711856],[3582.4,0.8129],[3582.7,4.16513265],[3582.8,1.74769898],[3583.0,5.39665863]]]
["bitfinex","ETHUSD",1732838417855,[[3581.4,0.8241],[3581.0,0.57791555],[3580.9,3.0],[3580.8,3.06639333],[3579.8,3.40959154]],[[3582.3,0.09711856],[3582.4,0.8129],[3582.6,1.44531533],[3582.7,4.16513265],[3582.8,2.16378514]]]
["bitfinex","ETHUSD",1732838418087,[[3581.4,0.8241],[3581.0,0.55],[3580.9,3.0],[3580.8,3.06639333],[3580.4,0.56604141]],[[3582.3,0.33265195],[3582.4,0.8129],[3582.6,1.44531533],[3582.7,4.58121881],[3582.8,1.74769898]]]
["bitfinex","ETHUSD",1732838418389,[[3581.4,0.8241],[3581.0,0.55],[3580.4,0.56604141]],[[3582.3,0.33265195],[3582.4,0.8129],[3582.6,1.44531533],[3582.7,4.58121881]]]
["bitfinex","ETHUSD",1732838418390,[[3581.4,0.8241],[3581.0,0.55],[3580.7,3.0],[3580.6,3.06639333],[3580.4,0.56604141]],[[3582.1,0.09711856],[3582.3,0.23553339],[3582.4,0.8129],[3582.6,3.02653867],[3582.7,5.16378514]]]
["bitfinex","ETHUSD",1732838418652,[[3581.4,0.8241],[3581.0,0.55],[3580.7,3.0],[3580.6,3.06639333],[3580.4,0.56892285]],[[3582.1,0.09711856],[3582.3,0.23553339],[3582.4,0.8129],[3582.5,2.61044798],[3582.6,0.41609069]]]
["bitfinex","ETHUSD",1732838418821,[[3581.4,0.8241],[3581.0,0.55],[3580.7,3.0],[3580.6,3.06639333],[3580.3,0.21151444]],[[3582.1,0.09711856],[3582.3,0.23553339],[3582.4,0.8129],[3582.6,1.58122334],[3582.9,4.25740195]]]
["bitfinex","ETHUSD",1732838419025,[[3581.4,0.8241],[3581.0,0.55],[3580.7,3.0],[3580.6,3.06639333],[3580.3,0.21151444]],[[3582.1,0.09711856],[3582.3,0.23553339],[3582.4,0.8129],[3582.6,3.02657281],[3582.9,4.25735371]]]
["bitfinex","ETHUSD",1732838419344,[[3580.6,3.06639333],[3580.3,0.21151444]],[[3582.3,0.23553339],[3582.4,0.8129],[3582.6,3.02657281],[3582.9,4.25735371]]]
["bitfinex","ETHUSD",1732838419345,[[3581.6,0.7899],[3581.5,0.02791659],[3581.3,0.55],[3581.2,3.0],[3581.1,3.63450242]],[[3582.2,0.09711856],[3582.5,0.25995997],[3582.7,0.7927],[3582.8,1.33976804],[3583.0,1.74769898]]]
["bitfinex","ETHUSD",1732838419510,[[3581.6,0.7899],[3581.3,0.55],[3581.2,3.0],[3581.1,3.63450242],[3575.3,8.0]],[[3582.2,0.09711856],[3582.7,0.7927],[3582.8,1.16513265],[3582.9,3.60855364],[3583.1,5.50488772]]]
["bitfinex","ETHUSD",1732838419846,[[3581.7,0.02791559],[3581.6,0.7899],[3581.3,0.55],[3581.2,3.0],[3581.1,3.63450242]],[[3582.2,0.09711856],[3582.6,0.25991801],[3582.7,0.7927],[3582.8,2.61009316],[3583.0,2.16359313]]]
["bitfinex","ETHUSD",1732838420044,[[3581.7,0.02791559],[3581.6,0.7899],[3581.3,0.55],[3581.2,3.0],[3581.1,3.06639333]],[[3582.5,0.09711856],[3582.7,0.7927],[3582.9,1.58101023],[3583.0,1.74769898],[3583.1,3.0]]]
["bitfinex","ETHUSD",1732838420263,[[3581.7,0.02791559],[3581.6,0.7899],[3581.3,0.55],[3581.2,3.0],[3581.1,3.06639333]],[[3582.5,0.09711856],[3582.6,0.25993168],[3582.7,0.7927],[3582.9,3.02590754],[3583.1,4.74769898]]]
["bitfinex","ETHUSD",1732838420405,[[3581.8,0.8194],[3581.7,0.02791559],[3581.3,0.55],[3581.2,3.0],[3581.1,3.06639333]],[[3582.5,0.09711856],[3582.7,0.7927],[3582.9,1.16513265],[3583.0,0.41587758],[3583.1,4.74769898]]]
["bitfinex","ETHUSD",1732838420610,[[3581.8,0.8194],[3581.3,0.55],[3581.2,3.0],[3581.1,3.06639333],[3580.9,0.5612882]],[[3582.5,0.09711856],[3582.7,0.7927],[3583.0,1.58101023],[3583.1,4.74769898],[3583.2,0.17461364]]]
["bitfinex","ETHUSD",1732838420813,[[3581.8,0.8194],[3581.3,0.55],[3581.2,3.0],[3581.1,3.06639333],[3580.9,0.5612882]],[[3582.5,0.09711856],[3582.7,0.7927],[3582.9,2.61018914],[3583.0,0.41587758],[3583.1,4.74769898]]]
["bitfinex","ETHUSD",1732838421118,[[3581.8,0.8194],[3581.4,0.0279131],[3581.3,0.55],[3581.2,3.0],[3581.1,3.06639333]],[[3582.5,0.09711856],[3582.9,1.16513265],[3583.0,0.41589236],[3583.1,2.53539898],[3583.3,4.25699472]]]
["bitfinex","ETHUSD",1732838421446,[[3581.8,0.8194],[3581.3,0.55],[3581.2,3.0],[3581.1,3.16639333],[3580.5,0.22781164]],[[3582.5,0.09711856],[3582.8,0.25993959],[3583.0,3.02606187],[3583.1,0.7877],[3583.2,1.74769898]]]
["bitfinex","ETHUSD",1732838421646,[[3581.8,0.8194],[3581.4,0.0279131],[3581.3,0.55],[3581.2,3.0],[3581.1,3.16639333]],[[3582.5,0.09711856],[3583.1,4.11642399],[3583.4,4.25699472],[3583.5,3.06639333],[3583.6,2.91253067]]]
["bitfinex","ETHUSD",1732838421853,[[3582.0,0.8216],[3581.9,3.64430644],[3581.3,0.55],[3581.2,3.0]],[[3583.1,4.11642399],[3583.4,4.25699472],[3583.6,2.91253067]]]
["bitfinex","ETHUSD",1732838421854,[[3582.0,0.8216],[3581.9,3.64430644],[3581.6,3.0],[3581.5,3.06639333],[3581.3,0.1]],[[3582.9,0.09711856],[3583.0,0.25994437],[3583.1,1.95283265],[3583.3,2.16359134],[3583.4,2.3302653]]]
["bitfinex","ETHUSD",1732838422024,[[3582.1,4.81819064],[3581.5,3.06639333],[3581.3,0.1],[3581.0,0.00288144],[3579.8,3.06639333]],[[3582.9,0.09711856],[3583.3,0.41589236],[3583.4,1.16513265],[3583.5,2.51539898],[3583.7,2.3302653]]]
["bitfinex","ETHUSD",1732838422211,[[3582.1,0.8216],[3581.6,3.0],[3581.5,3.06639333],[3580.9,0.56416964],[3580.7,0.1]],[[3582.6,0.09711856],[3582.9,0.7922],[3583.2,0.25995881],[3583.3,1.16513265],[3583.4,4.51168645]]]
["bitfinex","ETHUSD",1732838422430,[[3582.1,0.8216],[3581.1,3.06639333],[3580.9,0.5612882],[3580.7,0.10288144],[3575.3,12.5671862]],[[3582.6,0.09711856],[3582.9,0.7922],[3583.1,0.25995881],[3583.2,2.61042577],[3583.3,2.16357423]]]
["bitfinex","ETHUSD",1732838422735,[[3581.4,0.7758],[3581.3,0.55],[3581.2,3.0],[3581.1,3.06639333],[3580.9,0.58920128]],[[3582.6,0.09711856],[3582.8,0.25993039],[3582.9,0.7922],[3583.1,2.61042577],[3583.2,2.16357423]]]
["bitfinex","ETHUSD",1732838422936,[[3581.5,0.55],[3581.4,0.7758],[3581.2,3.0],[3581.1,3.06639333],[3580.9,0.5612882]],[[3582.3,0.88931856],[3583.0,2.61042577],[3583.1,2.16357423],[3583.3,4.43193365],[3583.4,3.06639333]]]
["bitfinex","ETHUSD",1732838423247,[[3581.5,0.57791507],[3581.4,0.7758],[3581.2,3.0],[3581.1,3.06639333],[3580.9,0.5612882]],[[3582.3,0.88931856],[3582.8,1.16513265],[3582.9,1.7051692],[3583.0,5.22996756],[3583.2,4.43193365]]]
["bitfinex","ETHUSD",1732838423431,[[3581.6,0.8307],[3581.5,0.57791507],[3581.2,3.0],[3581.1,3.06639333],[3580.9,0.5612882]],[[3582.3,0.09711856],[3582.5,0.7523],[3582.7,0.25987608],[3582.9,1.5810079],[3583.0,1.74769898]]]
["bitfinex","ETHUSD",1732838423767,[[3581.7,0.16877657],[3581.6,0.8307],[3581.5,0.55],[3581.2,3.0],[3581.1,3.06639333]],[[3582.3,0.09711856],[3582.5,0.7523],[3582.9,2.6102204],[3583.0,0.41587525],[3583.1,1.74769898]]]
["bitfinex","ETHUSD",1732838424053,[[3581.7,0.16877657],[3581.6,0.8307],[3581.5,0.55],[3581.2,3.0],[3581.1,3.06639333]],[[3582.3,0.09711856],[3582.5,0.7523],[3582.8,0.25989654],[3582.9,2.6102204],[3583.1,1.74769898]]]
["bitfinex","ETHUSD",1732838424260,[[3581.7,0.16877657],[3581.5,0.55],[3581.2,3.0],[3581.1,3.06639333],[3580.9,0.56416964]],[[3582.7,0.25989654],[3582.8,2.32780631],[3582.9,1.16513265],[3583.1,2.16357423],[3583.2,2.3302653]]]
["bitfinex","ETHUSD",1732838424460,[[3582.1,0.754],[3582.0,0.55],[3581.7,3.02791506],[3581.6,3.06639333],[3581.2,3.16927477]],[[3583.1,2.16357423],[3583.2,2.3302653]]]
["bitfinex","ETHUSD",1732838424461,[[3582.1,0.754],[3582.0,0.55],[3581.7,3.02791506],[3581.6,3.06639333],[3581.2,3.16927477]],[[3583.0,0.09711856],[3583.1,0.41587525],[3583.2,1.16513265],[3583.3,1.74769898],[3583.4,0.7856]]]
["bitfinex","ETHUSD",1732838424620,[[3582.3,0.754],[3582.2,0.55],[3581.7,3.02791506],[3581.6,3.06639333],[3581.2,0.10288144]],[[3583.0,0.09711856],[3583.2,1.44521455],[3583.3,1.16513265],[3583.4,1.2014631],[3583.5,1.74769898]]]
["bitfinex","ETHUSD",1732838424820,[[3582.3,0.754],[3582.2,0.55],[3581.7,3.02791506],[3581.6,3.06639333],[3581.2,0.10288144]],[[3583.0,0.09711856],[3583.1,0.25992808],[3583.3,2.6103472],[3583.4,0.7856],[3583.5,2.16356208]]]
["bitfinex","ETHUSD",1732838425063,[[3582.3,0.754],[3582.2,0.55],[3581.7,3.02791506],[3581.6,3.06639333],[3581.2,0.10288144]],[[3583.0,0.09711856],[3583.3,1.16513265],[3583.4,1.2014631],[3583.5,1.74769898],[3583.6,2.50485845]]]
["bitfinex","ETHUSD",1732838425240,[[3582.3,0.754],[3582.2,0.55],[3581.7,3.02791506],[3581.6,3.06639333],[3581.2,0.10288144]],[[3583.0,0.09711856],[3583.2,0.25992864],[3583.3,1.16513265],[3583.4,2.23102375],[3583.5,2.16356208]]]
["bitfinex","ETHUSD",1732838425563,[[3582.3,0.754],[3582.2,0.55],[3581.7,3.02791506],[3581.6,3.06639333],[3581.2,0.10288144]],[[3583.0,0.09711856],[3583.1,0.25992864],[3583.4,3.8120195],[3583.6,1.92229213],[3583.7,4.25721803]]]
["bitfinex","ETHUSD",1732838425745,[[3582.3,0.754],[3582.2,0.55],[3581.7,3.02791506],[3581.6,3.06639333],[3581.3,0.1]],[[3583.0,0.09711856],[3583.3,0.25992154],[3583.4,1.95073265],[3583.5,0.4158631],[3583.6,1.74769898]]]
["bitfinex","ETHUSD",1732838425948,[[3582.3,0.754],[3582.2,0.55],[3581.7,3.02791506],[3581.6,3.06639333],[3581.3,0.1]],[[3583.0,0.09711856],[3583.2,0.25992154],[3583.4,0.7856],[3583.5,2.61039041],[3583.6,2.16356208]]]
["bitfinex","ETHUSD",1732838426265,[[3582.5,0.7542],[3582.4,0.57790995],[3582.1,3.0],[3582.0,3.06639333],[3581.6,0.1]],[[3583.3,0.09711856],[3583.7,0.7889],[3583.8,1.16513265],[3583.9,1.74769898],[3584.1,2.3302653]]]
["bitfinex","ETHUSD",1732838426557,[[3582.7,0.7744],[3582.6,0.02790768],[3582.4,0.55],[3582.1,3.0],[3582.0,3.06639333]],[[3583.4,0.09711856],[3583.6,0.25989246],[3583.7,0.7889],[3583.8,2.61014452],[3583.9,1.74769898]]]
["bitfinex","ETHUSD",1732838426725,[[3582.8,0.02790767],[3582.7,0.7744],[3582.4,0.55],[3582.1,3.0],[3582.0,3.06639333]],[[3583.5,0.35701102],[3583.7,0.7889],[3583.8,2.61014452],[3583.9,2.16352692],[3584.9,4.17853289]]]
["bitfinex","ETHUSD",1732838427057,[[3582.8,0.02790767],[3582.7,0.7744],[3582.4,0.55],[3582.1,3.0],[3582.0,3.06639333]],[[3583.3,0.09711856],[3583.5,0.37560555],[3583.7,0.7889],[3583.8,3.02597246],[3583.9,1.74769898]]]
["bitfinex","ETHUSD",1732838427219,[[3582.8,0.02790769],[3582.7,0.7744],[3582.4,0.55],[3582.1,3.0],[3582.0,3.06639333]],[[3583.3,0.09711856],[3583.5,0.37560555],[3583.6,0.25985782],[3583.7,0.7889],[3583.8,1.58096059]]]
["bitfinex","ETHUSD",1732838427423,[[3582.8,0.02790769],[3582.7,0.7744],[3582.4,0.55],[3582.1,3.0],[3582.0,3.06639333]],[[3583.3,0.09711856],[3583.5,0.37560555],[3583.7,0.7889],[3583.8,1.16513265],[3584.0,2.16352692]]]
["bitfinex","ETHUSD",1732838427646,[[3582.9,0.8057],[3582.8,0.02790769],[3582.5,3.0],[3582.4,3.61639333],[3581.9,0.65556331]],[[3583.6,0.35696101],[3583.9,1.92673265],[3584.0,2.16352692],[3584.1,0.1745672],[3584.2,4.2567286]]]
["bitfinex","ETHUSD",1732838427849,[[3582.9,0.8057],[3582.5,3.0],[3582.4,3.61639333],[3581.9,0.65556331],[3575.9,15.25699019]],[[3583.6,0.09711856],[3583.8,0.25986234],[3583.9,3.37158517],[3584.1,2.16352692],[3584.3,2.3302653]]]
["bitfinex","ETHUSD",1732838428064,[[3582.9,0.8057],[3582.5,3.02790529],[3582.4,3.61639333],[3581.9,0.65556331],[3575.9,15.25699019]],[[3583.6,0.09711856],[3583.9,1.92673265],[3584.1,1.74769898],[3584.3,2.50481975],[3584.5,1.9264633]]]
["bitfinex","ETHUSD",1732838428262,[[3582.9,0.8057],[3582.5,3.02790529],[3582.4,3.61639333],[3581.9,0.55556331],[3581.4,0.1]],[[3583.8,0.35698558],[3583.9,0.7616],[3584.1,1.16513265],[3584.2,0.41578724],[3584.3,1.74769898]]]
["bitfinex","ETHUSD",1732838428569,[[3582.9,0.83360527],[3582.5,3.0],[3582.4,3.61639333],[3582.1,0.1],[3582.0,0.00288144]],[[3584.0,0.35691581],[3584.2,1.98283265],[3584.3,0.41578724],[3584.4,1.92225167],[3584.5,4.25681282]]]
["bitfinex","ETHUSD",1732838428723,[[3583.1,0.812],[3583.0,0.55],[3582.9,3.02790527],[3582.0,0.00288144]],[[3584.0,0.35691581],[3584.2,1.98283265],[3584.3,0.41578724],[3584.4,1.92225167]]]
["bitfinex","ETHUSD",1732838428724,[[3583.1,0.812],[3583.0,0.55],[3582.9,3.02790527],[3582.8,3.06639333],[3582.3,0.1]],[[3584.0,0.09711856],[3584.1,0.25979725],[3584.2,0.8177],[3584.3,1.16513265],[3584.4,2.16348622]]]
["bitfinex","ETHUSD",1732838428927,[[3583.7,0.812],[3583.6,3.55],[3583.5,3.06639333],[3583.3,3.0],[3583.1,0.12790279]],[[3584.1,0.25979725]]]
["bitfinex","ETHUSD",1732838428928,[[3583.7,0.812],[3583.6,3.55],[3583.5,3.06639333],[3583.3,3.0],[3583.1,0.12790279]],[[3584.1,0.25979725],[3584.5,0.41578724],[3584.8,1.26225121],[3584.9,1.74769898],[3585.1,2.76348651]]]
["bitfinex","ETHUSD",1732838429265,[[3583.8,0.55],[3583.7,0.812],[3583.6,3.0],[3583.1,3.06639333],[3582.6,0.00288144]],[[3584.7,0.25987233],[3584.8,0.09711856],[3585.1,1.98283265],[3585.2,0.17452251],[3585.3,1.74769898]]]
["bitfinex","ETHUSD",1732838429421,[[3582.8,0.55],[3582.7,0.812],[3582.6,3.0]],[[3585.2,0.17452251],[3585.3,1.74769898]]]
["bitfinex","ETHUSD",1732838429422,[[3582.8,0.55],[3582.7,0.812],[3582.6,3.0],[3582.0,0.00288144],[3581.6,0.1]],[[3584.1,0.09711856],[3584.2,0.8177],[3584.6,3.06639333],[3585.0,1.42479595],[3585.2,1.74769898]]]
["bitfinex","ETHUSD",1732838429783,[[3583.3,0.55],[3582.7,0.812]],[[3584.6,3.06639333],[3585.0,1.42479595],[3585.2,1.74769898]]]
["bitfinex","ETHUSD",1732838429784,[[3583.3,0.55],[3583.0,3.06639333],[3582.9,0.02790187],[3582.7,3.0],[3582.5,0.1]],[[3584.4,0.09711856],[3584.5,1.06174744],[3584.6,1.16513265],[3584.8,1.74769898],[3584.9,0.41546128]]]
["bitfinex","ETHUSD",1732838429946,[[3583.6,0.8189],[3583.5,0.55],[3583.1,3.02789922],[3583.0,3.06639333],[3582.7,0.10288144]],[[3584.6,0.09711856],[3584.8,0.8021],[3584.9,0.41546128],[3585.1,1.16513265],[3585.3,1.74769898]]]
["bitfinex","ETHUSD",1732838430152,[[3583.7,0.55],[3583.6,0.8189],[3583.5,3.0],[3583.4,3.06639333],[3583.1,0.02789955]],[[3584.6,0.09711856],[3584.7,0.25968925],[3584.8,0.8021],[3585.2,1.58059393],[3585.3,1.92223847]]]
["bitfinex","ETHUSD",1732838430484,[[3584.7,2.78963],[3584.4,2.78979],[3584.0,2.79012],[3583.9,0.55],[3583.8,2.79033]],[[3584.8,0.09711856],[3585.1,0.25968925],[3585.3,2.78917],[3585.4,3.06639333],[3585.5,3.95414265]]]
["bitfinex","ETHUSD",1732838430643,[[3584.7,2.78963],[3584.4,2.78979],[3584.3,0.8092],[3584.0,2.79012],[3583.8,2.79033]],[[3584.8,0.09711856],[3585.1,0.7587],[3585.2,0.2595315],[3585.3,2.78917],[3585.4,3.06639333]]]
["bitfinex","ETHUSD",1732838431167,[[3584.7,2.78963],[3584.4,2.78979],[3584.3,0.8092],[3584.0,2.79012],[3583.5,5.79055]],[[3584.8,0.09711856],[3585.1,0.7587],[3585.2,0.2595315],[3585.3,2.78917],[3585.4,3.06639333]]]
["bitfinex","ETHUSD",1732838431335,[[3584.7,2.78963],[3584.4,2.78979],[3584.3,0.8092],[3584.0,2.79012],[3583.5,5.79055]],[[3584.8,0.09711856],[3585.1,0.7587],[3585.3,2.78917],[3585.4,3.06639333],[3585.7,1.16513265]]]
["bitfinex","ETHUSD",1732838431678,[[3584.7,2.78963],[3584.5,2.78972],[3584.4,0.02789605],[3584.3,0.8092],[3584.2,2.79]],[[3584.8,0.09711856],[3585.1,0.7587],[3585.4,2.78911],[3585.6,2.78893],[3585.8,4.23152598]]]
["bitfinex","ETHUSD",1732838432259,[[3584.7,2.78963],[3584.5,2.78972],[3584.4,0.02789605],[3584.3,0.8092],[3584.2,2.79]],[[3584.8,0.09711856],[3585.1,0.7587],[3585.4,2.78911],[3585.6,2.78893],[3585.8,3.06639333]]]
["bitfinex","ETHUSD",1732838432655,[[3584.7,2.78963],[3584.5,2.78972],[3584.3,0.8092],[3584.2,2.79],[3578.7,17.3292]],[[3584.8,0.09711856],[3585.1,0.7587],[3585.4,2.78911],[3585.6,2.78893],[3585.8,3.06639333]]]
["bitfinex","ETHUSD",1732838432850,[[3584.7,2.78963],[3584.5,2.78972],[3584.3,0.8092],[3578.7,17.3292]],[[3584.8,0.09711856],[3585.1,0.7587],[3585.4,2.78911],[3585.6,2.78893],[3585.8,3.06639333]]]
["bitfinex","ETHUSD",1732838432851,[[3584.7,2.78963],[3584.5,2.78972],[3584.3,0.8092],[3584.0,2.79017],[3578.7,17.3292]],[[3584.8,0.09711856],[3585.1,0.7587],[3585.3,2.78917],[3585.6,2.78893],[3585.8,3.06639333]]]
["bitfinex","ETHUSD",1732838433251,[[3584.7,2.78963],[3584.5,2.78972],[3584.3,0.8092],[3584.0,2.79017],[3580.1,0.29156906]],[[3584.8,0.09711856],[3585.1,0.7587],[3585.3,2.78917],[3585.6,2.78893],[3585.8,3.06639333]]]
["bitfinex","ETHUSD",1732838433637,[[3584.7,2.78963],[3584.5,2.78972],[3584.3,0.8092],[3584.0,2.79017],[3580.1,0.29156906]],[[3584.8,0.09711856],[3585.1,0.7587],[3585.3,2.78917],[3585.5,2.78903],[3585.8,3.06639333]]]
["bitfinex","ETHUSD",1732838433744,[[3584.7,2.78963],[3584.5,2.78972],[3584.3,0.8092],[3584.0,2.79017],[3583.8,0.56867962]],[[3584.8,0.09711856],[3585.1,0.7587],[3585.3,2.78917],[3585.5,2.78903],[3585.8,3.06639333]]]
["bitfinex","ETHUSD",1732838434974,[[3584.7,2.78963],[3584.5,2.78972],[3584.3,0.8092],[3584.0,2.79017],[3574.9,14.5005995]],[[3584.8,0.09711856],[3585.1,0.7587],[3585.3,2.78917],[3585.5,2.78903],[3585.8,3.06639333]]]
["bitfinex","ETHUSD",1732838435474,[[3584.7,2.78963],[3584.5,2.78972],[3584.3,0.8092],[3584.0,2.79017],[3578.2,3.9008]],[[3584.8,0.09711856],[3585.1,0.7587],[3585.3,2.78917],[3585.5,2.78903],[3585.8,3.06639333]]]
["bitfinex","ETHUSD",1732838435635,[[3584.7,2.78963],[3584.5,2.78972],[3584.3,0.8092],[3584.0,2.79017],[3578.7,0.2792]],[[3584.8,0.09711856],[3585.1,0.7587],[3585.3,2.78917],[3585.5,2.78903],[3585.8,3.06639333]]]
["bitfinex","ETHUSD",1732838435836,[[3584.7,2.78963],[3584.5,2.78972],[3584.3,0.8092],[3584.0,2.79017],[3582.7,5.24]],[[3584.8,0.09711856],[3585.1,0.7587],[3585.3,2.78917],[3585.5,2.78903],[3585.8,3.06639333]]]
["bitfinex","ETHUSD",1732838436245,[[3584.6,2.7897],[3584.3,3.59912],[3584.0,2.79017],[3583.5,3.3546507],[3582.7,5.24]],[[3584.8,0.09711856],[3585.1,0.7587],[3585.2,2.78925],[3585.3,2.78917],[3585.8,3.06639333]]]
["bitfinex","ETHUSD",1732838436474,[[3584.6,2.7897],[3584.4,2.78984],[3584.3,0.8092],[3584.0,2.79017],[3583.5,3.3546507]],[[3584.8,0.09711856],[3585.1,0.7587],[3585.3,2.78917],[3585.5,2.78902],[3585.8,3.06639333]]]
["bitfinex","ETHUSD",1732838436672,[[3584.6,2.7897],[3584.4,2.78984],[3584.3,0.8092],[3584.0,2.79017],[3583.5,3.3546507]],[[3584.8,0.09711856],[3585.3,2.78917],[3585.4,0.7754],[3585.5,2.78902],[3585.8,3.06639333]]]
["bitfinex","ETHUSD",1732838437796,[[3584.6,2.7897],[3584.3,0.8092],[3584.0,2.79017],[3583.5,3.3546507],[3578.8,17.05]],[[3584.8,0.09711856],[3585.3,2.78917],[3585.4,0.7754],[3585.5,2.78902],[3585.8,3.06639333]]]
["bitfinex","ETHUSD",1732838438096,[[3584.6,2.7897],[3584.4,2.78985],[3584.3,0.8092],[3584.1,0.02789564],[3584.0,2.79017]],[[3584.8,0.09711856],[3585.3,2.78917],[3585.4,0.7754],[3585.5,2.78902],[3585.8,3.06639333]]]
["bitfinex","ETHUSD",1732838438303,[[3584.6,2.7897],[3584.4,2.78985],[3584.3,0.8092],[3584.0,2.79017],[3577.1,0.14556287]],[[3584.8,0.09711856],[3585.3,2.78917],[3585.4,0.7754],[3585.5,2.78902],[3585.8,3.06639333]]]
["bitfinex","ETHUSD",1732838438498,[[3584.7,2.78963],[3584.6,2.7897],[3584.3,0.8092],[3584.0,2.79017],[3578.5,8.0]],[[3584.8,0.09711856],[3585.3,2.78917],[3585.4,0.7754],[3585.5,2.78902],[3585.8,3.06639333]]]
["bitfinex","ETHUSD",1732838438659,[[3584.7,2.78963],[3584.6,2.7897],[3584.3,0.8092],[3584.1,2.79005],[3583.8,3.06639333]],[[3584.8,0.09711856],[3585.4,3.56449],[3585.8,3.06639333],[3586.4,1.26513265],[3586.6,4.53590898]]]
["bitfinex","ETHUSD",1732838438872,[[3584.7,2.78963],[3584.6,2.7897],[3584.3,0.8092],[3584.1,2.79005],[3583.8,3.06639333]],[[3584.8,0.09711856],[3585.4,3.56449],[3585.6,2.78893],[3585.8,3.06639333],[3586.1,2.78859]]]
["bitfinex","ETHUSD",1732838439203,[[3584.7,2.78963],[3584.4,2.78984],[3584.3,0.8092],[3584.1,2.79005],[3583.8,3.06639333]],[[3584.8,0.09711856],[3585.3,2.78922],[3585.4,0.7754],[3585.5,2.78902],[3585.8,3.06639333]]]
["bitfinex","ETHUSD",1732838439683,[[3584.7,2.78963],[3584.4,2.78984],[3584.3,0.8092],[3584.1,2.79005],[3583.4,3.06639333]],[[3584.8,0.09711856],[3585.2,2.78924],[3585.4,0.7754],[3585.5,2.78902],[3585.8,3.06639333]]]
["bitfinex","ETHUSD",1732838440278,[[3584.7,2.78963],[3584.5,2.78978],[3584.3,0.8092],[3584.1,2.79005],[3583.4,3.06639333]],[[3584.8,0.09711856],[3585.4,3.56456],[3585.5,2.78902],[3585.8,3.06639333],[3586.7,0.43173377]]]
["bitfinex","ETHUSD",1732838440479,[[3584.9,2.78947],[3584.7,2.78963],[3584.3,0.8092],[3584.2,2.78998],[3583.8,3.06639333]],[[3585.1,0.09711856],[3585.4,0.7754],[3585.5,2.78902],[3585.7,2.78887],[3585.8,3.06639333]]]
["bitfinex","ETHUSD",1732838440704,[[3585.0,2.7894],[3584.7,2.78956],[3584.3,3.5991],[3583.9,5.79019],[3583.8,3.06639333]],[[3585.1,0.09711856],[3585.4,0.7754],[3585.6,2.78893],[3585.8,3.06639333],[3585.9,2.78873]]]
["bitfinex","ETHUSD",1732838441004,[[3585.0,2.7894],[3584.8,3.068513],[3584.3,3.5991],[3583.9,5.79019],[3583.8,3.06639333]],[[3585.1,0.09711856],[3585.4,0.7754],[3585.6,2.78893],[3585.8,3.06639333],[3585.9,2.78873]]]
["bitfinex","ETHUSD",1732838441393,[[3585.0,2.7894],[3584.9,0.7509],[3584.8,3.068513],[3584.3,2.7899],[3583.9,5.79019]],[[3585.1,0.09711856],[3585.4,0.7754],[3585.6,2.78893],[3585.8,3.06639333],[3585.9,2.78873]]]
["bitfinex","ETHUSD",1732838442177,[[3585.0,2.7894],[3584.9,0.7509],[3584.8,3.068513],[3584.2,3.06639333],[3583.9,5.79019]],[[3585.1,0.09711856],[3585.7,0.7872],[3585.8,2.78884],[3585.9,2.78873],[3586.2,3.06639333]]]
["bitfinex","ETHUSD",1732838442406,[[3585.0,2.7894],[3584.9,0.7509],[3584.8,3.068513],[3584.5,2.78975],[3584.2,3.06639333]],[[3585.1,0.09711856],[3585.7,0.7872],[3585.8,2.78884],[3585.9,2.78873],[3586.2,3.06639333]]]
["bitfinex","ETHUSD",1732838442861,[[3585.0,2.7894],[3584.9,0.7509],[3584.8,3.068513],[3584.5,2.78975],[3584.2,3.06639333]],[[3585.1,0.09711856],[3585.7,3.57605],[3585.9,2.78873],[3586.2,3.06639333],[3586.4,2.78834]]]
["bitfinex","ETHUSD",1732838445672,[[3584.9,0.7509],[3584.8,3.068443],[3584.2,3.06639333],[3584.1,3.34002431],[3583.9,3.11129842]],[[3585.5,0.09711856],[3585.7,0.7872],[3585.9,2.78873],[3586.1,2.78855],[3586.2,3.06639333]]]
["bitfinex","ETHUSD",1732838446006,[[3585.3,2.78911],[3584.9,0.7509],[3584.8,3.068443],[3584.2,3.06639333],[3584.1,3.34002431]],[[3585.5,0.09711856],[3585.7,0.7872],[3585.9,2.78873],[3586.1,2.78855],[3586.2,3.06639333]]]
["bitfinex","ETHUSD",1732838446007,[[3585.3,2.78911],[3585.1,2.78928],[3584.9,0.7509],[3584.8,3.068443],[3584.3,2.81777282]],[[3585.5,0.09711856],[3585.7,0.7872],[3585.9,2.78873],[3586.1,2.78855],[3586.2,3.06639333]]]
["bitfinex","ETHUSD",1732838446209,[[3585.3,2.78911],[3584.9,0.7509],[3584.8,3.068443],[3584.3,2.81777282]],[[3585.5,0.09711856],[3585.7,0.7872],[3585.9,2.78873],[3586.1,2.78855],[3586.2,3.06639333]]]
["bitfinex","ETHUSD",1732838446210,[[3585.4,2.78908],[3585.3,2.78911],[3584.9,0.7509],[3584.8,3.068443],[3584.3,2.78988]],[[3585.5,0.09711856],[3585.7,0.7872],[3586.1,5.57715],[3586.6,5.85457333],[3587.0,1.59599322]]]
["bitfinex","ETHUSD",1732838446381,[[3585.4,2.78908],[3585.3,2.78911],[3584.9,0.7509],[3584.8,3.068443],[3584.3,2.78988]],[[3585.5,0.09711856],[3585.7,0.7872],[3586.1,2.78855],[3586.6,5.85457333],[3587.0,1.16513265]]]
["bitfinex","ETHUSD",1732838446576,[[3585.4,2.78908],[3585.3,2.78911],[3584.9,0.7509],[3584.8,3.068443],[3584.3,2.78988]],[[3585.5,0.09711856],[3585.7,0.7872],[3586.1,2.78855],[3586.6,5.85457333],[3587.0,2.16373025]]]
["bitfinex","ETHUSD",1732838446907,[[3585.4,2.78908],[3585.3,2.78911],[3585.0,0.0278909],[3584.9,0.7509],[3584.8,3.068443]],[[3585.5,0.09711856],[3586.0,0.7629],[3586.1,2.78855],[3586.6,5.85457333],[3587.0,2.16373025]]]
["bitfinex","ETHUSD",1732838447113,[[3585.4,2.78908],[3585.3,2.78911],[3585.0,0.0278909],[3584.9,0.7509],[3584.8,3.068443]],[[3585.5,0.09711856],[3586.0,0.7629],[3586.1,2.78855],[3586.6,5.85457333],[3587.0,2.16407057]]]
["bitfinex","ETHUSD",1732838447275,[[3585.4,2.78908],[3585.1,2.78929],[3585.0,0.0278909],[3584.9,0.7509],[3584.8,3.068443]],[[3585.5,0.09711856],[3586.0,3.55154],[3586.1,2.78855],[3586.4,0.41408339],[3586.6,5.85457333]]]
["bitfinex","ETHUSD",1732838447477,[[3585.6,2.78891],[3585.4,2.78908],[3584.9,3.54034],[3584.8,0.278963],[3584.5,2.78973]],[[3585.8,0.09711856],[3586.0,0.7629],[3586.1,2.78855],[3586.4,2.78838],[3586.6,6.06639333]]]
["bitfinex","ETHUSD",1732838447898,[[3585.6,2.78891],[3584.9,3.54034],[3584.8,0.278963],[3584.5,2.78973]],[[3585.8,0.09711856],[3586.0,0.7629],[3586.1,2.78855],[3586.4,2.78838],[3586.6,6.06639333]]]
["bitfinex","ETHUSD",1732838447899,[[3585.6,2.78891],[3585.5,0.8316],[3585.1,2.78929],[3585.0,0.02788907],[3584.8,3.278963]],[[3586.0,0.09711856],[3586.2,0.7716],[3586.3,2.78844],[3586.4,2.78838],[3587.0,6.42202036]]]
["bitfinex","ETHUSD",1732838448099,[[3585.7,2.78885],[3585.5,3.62059],[3585.1,2.78929],[3584.8,3.278963],[3583.9,0.00288144]],[[3585.8,0.09711856],[3586.2,0.7716],[3586.3,2.78843],[3586.4,2.78838],[3586.9,2.78796]]]
["bitfinex","ETHUSD",1732838448408,[[3585.7,2.78885],[3585.5,3.62059],[3585.1,2.78929],[3584.8,3.278963],[3584.4,0.11359495]],[[3585.8,0.09711856],[3586.2,0.7716],[3586.3,2.78843],[3586.9,2.78796]]]
["bitfinex","ETHUSD",1732838448409,[[3585.7,2.78885],[3585.5,3.62059],[3585.1,2.78929],[3584.8,3.278963],[3584.4,0.11359495]],[[3585.8,0.09711856],[3586.2,0.7716],[3586.3,2.78843],[3586.6,2.78818],[3586.9,2.78796]]]
["bitfinex","ETHUSD",1732838449171,[[3585.7,3.429794],[3585.5,0.8316],[3584.8,3.278963],[3584.4,0.11359495],[3584.1,0.55288575]],[[3586.0,0.09711856],[3586.4,0.7707],[3586.5,2.78823]]]
["bitfinex","ETHUSD",1732838449172,[[3585.7,3.429794],[3585.5,0.8316],[3584.8,3.278963],[3584.4,0.11359495],[3584.1,0.55288575]],[[3586.0,0.09711856],[3586.4,0.7707],[3586.5,2.78823],[3587.1,2.78777],[3587.2,0.43120089]]]
["bitfinex","ETHUSD",1732838449374,[[3585.9,2.7887],[3585.7,3.429794],[3585.5,0.8316],[3585.3,2.78911],[3585.0,3.06639333]],[[3586.0,0.09711856],[3586.4,0.7707],[3586.5,2.78823],[3586.7,2.7881],[3586.9,0.41442492]]]
["bitfinex","ETHUSD",1732838449686,[[3585.9,2.7887],[3585.7,3.429794],[3585.5,0.8316],[3585.3,2.78911],[3585.0,3.06639333]],[[3586.0,0.09711856],[3586.4,0.7707],[3586.5,2.78823],[3586.7,2.7881],[3587.0,3.06639333]]]
["bitfinex","ETHUSD",1732838451296,[[3585.9,2.7887],[3585.7,3.429794],[3585.5,0.8316],[3585.3,2.78911],[3585.0,3.06639333]],[[3586.0,0.09711856],[3586.4,3.55901],[3586.5,2.78823],[3587.0,3.06639333],[3587.4,3.53120089]]]
["bitfinex","ETHUSD",1732838452010,[[3585.9,2.7887],[3585.7,3.429794],[3585.5,0.8316],[3585.3,2.78911],[3585.0,3.06639333]],[[3586.0,0.09711856],[3586.4,3.55901],[3586.5,2.78823],[3587.0,3.06639333],[3587.3,0.43120089]]]
["bitfinex","ETHUSD",1732838452771,[[3585.2,0.8183],[3585.0,3.06639333],[3584.2,0.1],[3583.9,2.93788144],[3582.2,5.0]],[[3585.8,0.09711856],[3585.9,0.7646],[3586.0,2.78869],[3587.0,3.06639333],[3587.1,0.54465366]]]
["bitfinex","ETHUSD",1732838453008,[[3583.9,2.93788144]],[[3585.9,0.7646],[3587.0,3.06639333],[3587.1,0.54465366]]]
["bitfinex","ETHUSD",1732838453009,[[3585.1,2.78929],[3584.9,3.60775],[3584.8,0.278963],[3584.4,2.78982],[3583.9,2.79022]],[[3585.4,0.09711856],[3585.7,2.7889],[3585.9,3.5533],[3586.2,3.06639333],[3586.3,2.78843]]]
["bitfinex","ETHUSD",1732838453211,[[3585.1,2.78929],[3584.9,3.60775],[3584.8,0.278963],[3584.4,2.78982],[3583.9,5.85661333]],[[3585.4,0.09711856],[3585.7,2.7889],[3585.9,3.5533],[3586.2,3.06639333],[3586.3,2.78843]]]
["bitfinex","ETHUSD",1732838453374,[[3585.1,2.78929],[3584.9,3.60775],[3584.8,0.278963],[3584.4,2.78982],[3584.0,0.1129425]],[[3585.4,0.09711856],[3585.9,3.5533],[3586.2,3.06639333],[3586.3,2.78843]]]
["bitfinex","ETHUSD",1732838453375,[[3585.1,2.78929],[3584.9,3.60775],[3584.8,0.278963],[3584.4,2.78982],[3584.0,0.1129425]],[[3585.4,0.09711856],[3585.6,2.78894],[3585.9,3.55333],[3586.2,3.06639333],[3586.3,2.78843]]]
["bitfinex","ETHUSD",1732838453922,[[3584.8,0.278963],[3584.7,2.78956],[3584.6,0.7883],[3584.1,2.79003],[3583.9,3.06639333]],[[3585.2,0.09711856],[3586.2,3.06639333],[3586.5,3.0],[3586.6,2.88822],[3586.8,3.16639333]]]
["bitfinex","ETHUSD",1732838454124,[[3584.8,0.278963],[3584.6,0.7883],[3584.1,2.79003],[3583.9,3.06639333]],[[3585.2,0.09711856],[3586.5,3.0],[3586.6,2.88822],[3586.8,3.16639333]]]
["bitfinex","ETHUSD",1732838454125,[[3584.8,3.068513],[3584.6,0.7883],[3584.1,2.79003],[3583.9,3.06639333],[3581.6,2.509]],[[3585.2,0.09711856],[3585.3,3.61517],[3585.6,2.789],[3585.8,3.06639333],[3586.0,2.78865]]]
["bitfinex","ETHUSD",1732838454318,[[3584.8,3.068513],[3584.6,0.7883],[3583.9,3.06639333],[3583.8,3.35334732],[3583.7,0.75186609]],[[3585.2,0.09711856],[3585.6,0.826],[3586.2,5.85489333],[3586.5,3.43272513],[3586.8,0.1]]]
["bitfinex","ETHUSD",1732838454479,[[3584.9,2.78942],[3584.8,3.068513],[3584.6,0.7883],[3584.3,2.7899],[3584.0,0.0278928]],[[3585.2,0.09711856],[3585.5,2.78901],[3585.6,0.826],[3586.1,0.67577202],[3586.2,5.85489333]]]
["bitfinex","ETHUSD",1732838454819,[[3584.9,3.4540433],[3584.8,3.068513],[3584.6,0.7883],[3584.3,2.7899],[3579.0,17.05]],[[3585.2,0.09711856],[3585.5,2.78901],[3585.6,0.826],[3586.1,0.59033675],[3586.2,5.85489333]]]
["bitfinex","ETHUSD",1732838455013,[[3584.9,0.6646233],[3584.8,0.278963],[3584.6,0.7883],[3584.4,2.78981],[3583.8,0.56306732]],[[3585.2,0.09711856],[3585.6,0.826],[3585.7,2.78887],[3586.1,0.59033675],[3586.2,5.85489333]]]
["bitfinex","ETHUSD",1732838455325,[[3585.0,2.78933],[3584.8,3.068483],[3584.6,0.7883],[3584.5,3.0],[3584.4,2.78981]],[[3585.2,0.09711856],[3585.6,3.87505543],[3585.7,2.78887],[3586.1,0.59032856],[3586.2,5.85489333]]]
["bitfinex","ETHUSD",1732838455482,[[3585.0,2.78933],[3584.8,3.068483],[3584.6,0.7883],[3584.5,3.0],[3584.4,2.78981]],[[3585.2,0.09711856],[3585.5,0.26012543],[3585.6,3.61493],[3585.7,2.78887],[3586.1,0.17446885]]]
["bitfinex","ETHUSD",1732838455677,[[3584.8,3.068483],[3584.6,0.7883],[3584.5,3.0],[3584.4,2.78981],[3456.7,0.00212468]],[[3585.2,0.09711856],[3585.5,3.04913543],[3585.6,0.826],[3585.7,2.78887],[3586.1,0.17446885]]]
["bitfinex","ETHUSD",1732838456016,[[3584.8,3.068453],[3584.6,0.7883],[3584.5,3.0],[3584.4,2.78981],[3552.8,0.27]],[[3585.2,0.09711856],[3585.5,2.78901],[3585.6,0.826],[3585.7,2.78887],[3586.1,0.17446885]]]
["bitfinex","ETHUSD",1732838456317,[[3584.8,3.068453],[3584.6,0.7883],[3584.5,3.0],[3584.4,2.78981],[3561.1,0.43651894]],[[3585.2,0.09711856],[3585.4,0.26029562],[3585.5,2.78901],[3585.6,0.826],[3585.7,2.78887]]]
["bitfinex","ETHUSD",1732838456512,[[3584.8,3.068453],[3584.6,0.7883],[3584.5,3.0],[3584.4,2.78981],[3561.1,0.43651894]],[[3585.2,0.09711856],[3585.5,2.78901],[3585.6,0.826],[3585.7,2.78887],[3592.2,13.01186322]]]
["bitfinex","ETHUSD",1732838456711,[[3584.8,3.068453],[3584.6,0.7883],[3584.5,3.0],[3584.4,2.78981],[3569.3,19.3341327]],[[3585.2,0.09711856],[3585.4,0.26028627],[3585.5,2.78901],[3585.6,0.826],[3585.7,2.78887]]]
["bitfinex","ETHUSD",1732838456913,[[3584.8,3.068453],[3584.6,0.7883],[3584.5,3.0],[3584.4,2.78981],[3572.0,16.4340128]],[[3585.2,0.09711856],[3585.5,2.78901],[3585.6,0.826],[3585.7,2.78887],[3587.4,3.11000225]]]
["bitfinex","ETHUSD",1732838457114,[[3584.8,0.278963],[3584.6,0.7883],[3584.5,3.0],[3583.6,5.24],[3572.0,16.4340128]],[[3585.2,0.09711856],[3585.4,0.26029204],[3585.6,0.826],[3585.7,2.78887],[3586.2,3.06639333]]]
["bitfinex","ETHUSD",1732838457315,[[3585.2,3.60588],[3584.9,0.02789279],[3584.8,0.278963],[3584.1,2.79003],[3584.0,3.0]],[[3585.3,0.09711856],[3585.9,0.8226],[3586.1,0.41682518],[3586.2,3.06639333],[3586.4,0.17446583]]]
["bitfinex","ETHUSD",1732838457519,[[3585.2,3.60588],[3584.9,0.02789279],[3584.8,0.278963],[3584.1,2.79003],[3584.0,3.0]],[[3585.5,0.09711856],[3585.8,0.26052482],[3585.9,0.8226],[3586.0,0.41682518],[3586.2,3.06639333]]]
["bitfinex","ETHUSD",1732838457718,[[3585.2,3.60588],[3584.8,0.278963],[3584.1,2.79003]],[[3585.8,0.26052482],[3586.2,3.06639333]]]
["bitfinex","ETHUSD",1732838457719,[[3585.6,2.78886],[3585.2,1.18007728],[3585.0,2.78935],[3584.8,0.278963],[3584.5,3.0]],[[3585.8,0.51394374],[3586.2,0.8226],[3586.3,3.22116513],[3586.4,2.96279583],[3586.6,3.06639333]]]
["bitfinex","ETHUSD",1732838458022,[[3585.6,2.78888],[3585.4,2.78908],[3585.2,1.18007728],[3585.0,2.78935],[3584.8,0.278963]],[[3585.7,0.26053568],[3585.8,0.09711856],[3586.1,0.41682518],[3586.2,3.61107],[3586.4,2.78833]]]
["bitfinex","ETHUSD",1732838458202,[[3585.6,2.78888],[3585.4,2.78908],[3585.2,1.18007728],[3585.0,2.78935],[3584.8,0.278963]],[[3585.7,0.26053568],[3585.8,0.09711856],[3586.0,0.41682518],[3586.2,3.61107],[3586.4,2.96279583]]]
["bitfinex","ETHUSD",1732838458401,[[3585.6,2.78888],[3585.4,2.78908],[3585.2,1.18007728],[3585.0,2.78935],[3584.8,0.278963]],[[3585.7,0.26053568],[3585.8,0.09711856],[3585.9,0.41682518],[3586.2,3.61107],[3586.4,2.78833]]]
["bitfinex","ETHUSD",1732838458630,[[3585.6,2.78888],[3585.4,2.78908],[3585.2,1.18007728],[3585.0,2.78935],[3584.8,0.278963]],[[3585.7,0.26053568],[3585.8,0.09711856],[3586.1,0.41682518],[3586.2,3.61107],[3586.4,2.78833]]]
["bitfinex","ETHUSD",1732838458792,[[3585.6,2.78888],[3585.4,2.78908],[3585.2,1.18007728],[3585.0,2.78935],[3584.8,0.278963]],[[3585.7,0.26053568],[3585.8,0.09711856],[3586.0,0.41682518],[3586.2,3.61107],[3586.4,2.78833]]]
["bitfinex","ETHUSD",1732838458994,[[3585.6,2.78888],[3585.4,2.78908],[3585.2,1.18007728],[3585.0,2.78935],[3584.8,0.278963]],[[3585.7,0.26053568],[3585.8,0.09711856],[3585.9,0.41682518],[3586.2,3.61107],[3586.4,2.78833]]]
["bitfinex","ETHUSD",1732838459189,[[3585.6,2.78888],[3585.4,2.78908],[3585.2,1.18007728],[3585.0,2.78935],[3584.8,0.278963]],[[3585.7,0.26053568],[3585.8,0.09711856],[3586.2,3.61107],[3586.4,2.96279583],[3586.5,0.43272513]]]
["bitfinex","ETHUSD",1732838459392,[[3585.2,3.60591],[3584.8,0.278963],[3584.2,2.79],[3583.9,2.79023],[3583.8,0.00288144]],[[3585.6,0.09711856],[3585.7,0.26053568],[3586.0,2.78866],[3586.1,0.41707369],[3586.2,3.88899333]]]
["bitfinex","ETHUSD",1732838459605,[[3584.9,0.8092],[3584.5,5.78971],[3583.9,5.85662333],[3583.5,0.00288144],[3582.0,5.0]],[[3585.5,1.08003568],[3585.6,0.09711856],[3585.8,2.78882],[3585.9,0.41707369],[3586.2,3.06639333]]]
["bitfinex","ETHUSD",1732838459783,[[3585.1,2.78931],[3584.9,0.8092],[3584.5,5.78971],[3583.9,5.85662333],[3583.8,0.11193943]],[[3585.4,0.26053568],[3585.5,0.8195],[3585.6,0.09711856],[3585.7,3.20593819],[3585.8,2.78882]]]
["bitfinex","ETHUSD",1732838459992,[[3584.9,3.59866],[3584.5,3.0],[3584.2,2.78994],[3583.9,5.85662333],[3583.8,0.11193943]],[[3585.3,0.35765424],[3585.5,0.8195],[3585.6,2.78894],[3586.1,0.60719096],[3586.2,3.06639333]]]
["bitfinex","ETHUSD",1732838460190,[[3584.7,2.7896],[3584.5,6.57387],[3584.2,2.78994],[3583.7,3.44226609],[3583.5,3.06639333]],[[3585.2,0.26063848],[3585.3,0.09711856],[3585.4,2.78914],[3585.5,0.8195],[3585.8,3.06639333]]]
["bitfinex","ETHUSD",1732838460429,[[3584.2,0.7841],[3584.1,0.55541909],[3583.7,0.65186609],[3582.8,0.1],[3582.7,0.00288144]],[[3584.8,2.7896],[3584.9,0.91011856],[3585.0,3.06639333],[3585.1,0.26068931],[3585.2,0.3966397]]]
["bitfinex","ETHUSD",1732838460637,[[3583.2,0.7841],[3582.7,2.79118],[3582.3,2.7915],[3582.2,0.03077786],[3581.9,0.1]],[[3584.1,2.79015],[3584.3,0.813],[3584.4,0.09711856],[3584.6,3.06639333],[3584.7,0.67774525]]]
["bitfinex","ETHUSD",1732838460795,[[3582.9,2.79102],[3582.8,0.7841],[3582.4,2.79135],[3582.0,2.79171],[3581.9,0.1151226]],[[3583.9,2.79025],[3584.0,0.09711856],[3584.2,3.06639333],[3584.3,0.813],[3584.4,2.7899]]]
["bitfinex","ETHUSD",1732838460992,[[3583.1,2.79082],[3582.8,0.7841],[3582.5,2.79128],[3582.0,2.79171],[3581.9,0.1151226]],[[3583.8,0.35776045],[3584.0,2.79018],[3584.1,0.41702702],[3584.2,3.06639333],[3584.3,0.98755708]]]
["bitfinex","ETHUSD",1732838461238,[[3583.3,2.79071],[3582.8,0.7841],[3582.6,2.79122],[3582.2,2.7915],[3582.0,2.79171]],[[3583.6,0.09711856],[3583.7,0.26064189],[3583.9,2.79029],[3584.2,5.85643333],[3584.3,0.98755708]]]
["bitfinex","ETHUSD",1732838461403,[[3583.6,2.79047],[3583.4,0.02790486],[3583.3,0.279071],[3582.9,2.79099],[3582.8,0.7841]],[[3583.8,0.09711856],[3584.1,0.41708338],[3584.2,2.79002],[3584.3,0.813],[3584.4,2.78988]]]
["bitfinex","ETHUSD",1732838461612,[[3583.3,0.279071],[3583.2,2.79078],[3582.9,2.79099],[3582.8,0.7841],[3577.5,20.9655]],[[3583.8,0.09711856],[3584.1,2.79011],[3584.2,0.41708338],[3584.3,0.813],[3584.6,3.06639333]]]
["bitfinex","ETHUSD",1732838461933,[[3583.5,2.79056],[3583.3,3.069771],[3582.9,2.79099],[3582.8,0.7841],[3577.5,3.9155]],[[3583.8,0.09711856],[3584.1,2.79011],[3584.2,0.41708338],[3584.3,3.60296],[3584.6,3.06639333]]]
["bitfinex","ETHUSD",1732838462130,[[3583.5,2.79056],[3583.3,3.069771],[3582.9,2.79099],[3582.8,0.7841],[3577.5,3.9155]],[[3583.8,0.09711856],[3584.3,3.60296],[3584.6,3.06639333]]]
["bitfinex","ETHUSD",1732838462131,[[3583.6,2.79047],[3583.5,2.79056],[3583.3,0.279071],[3582.9,2.79099],[3582.8,0.7841]],[[3583.8,0.09711856],[3584.0,0.26047579],[3584.3,3.60296],[3584.5,2.96435837],[3584.6,3.06639333]]]
["bitfinex","ETHUSD",1732838462333,[[3583.3,3.069761],[3582.9,2.79099],[3582.8,0.7841],[3575.1,12.5671862],[3571.1,16.4340128]],[[3583.8,0.09711856],[3584.3,0.813],[3584.4,2.78987],[3584.6,3.06639333],[3584.8,2.78959]]]
["bitfinex","ETHUSD",1732838462633,[[3583.5,2.79055],[3583.3,3.069761],[3582.9,2.79099],[3582.8,0.7841],[3582.6,3.0]],[[3583.8,0.09711856],[3584.1,2.79011],[3584.2,0.26034823],[3584.3,3.60295],[3584.5,0.41675103]]]
["bitfinex","ETHUSD",1732838462839,[[3583.5,2.79055],[3583.3,3.069761],[3582.9,2.79099],[3582.8,0.7841],[3582.6,3.0]],[[3583.8,0.09711856],[3584.1,2.79011],[3584.3,3.60295],[3586.3,3.47667018],[3588.3,10.57875824]]]
["bitfinex","ETHUSD",1732838463133,[[3583.5,2.79055],[3583.3,3.069761],[3582.9,2.79099],[3582.8,0.7841],[3582.6,3.0]],[[3583.8,0.09711856],[3584.1,2.79011],[3584.3,3.60295],[3585.0,0.43391604],[3585.7,1.86077446]]]
["bitfinex","ETHUSD",1732838463434,[[3583.5,2.79055],[3583.3,3.069761],[3582.9,2.79099],[3582.8,0.7841],[3582.6,3.0]],[[3583.8,0.09711856],[3584.1,2.79011],[3584.3,3.60295],[3585.1,0.43391604],[3585.4,4.23152598]]]
["bitfinex","ETHUSD",1732838463748,[[3583.5,2.79055],[3583.3,3.069761],[3582.9,2.79099],[3582.8,0.7841],[3582.6,3.0]],[[3583.8,0.09711856],[3584.1,2.79011],[3584.3,3.60295],[3585.1,0.53391604],[3585.3,2.78923]]]
["bitfinex","ETHUSD",1732838464421,[[3583.5,2.79055],[3583.3,3.069761],[3582.9,2.79099],[3582.8,0.7841],[3582.6,3.0]],[[3583.8,0.09711856],[3584.1,2.79011],[3584.3,3.60295],[3585.2,3.93055574],[3585.3,2.78923]]]
["bitfinex","ETHUSD",1732838464824,[[3583.3,3.069761],[3582.8,0.7841],[3582.6,3.0]],[[3584.1,2.79011],[3584.3,3.60295],[3585.2,3.93055574],[3585.3,2.78923]]]
["bitfinex","ETHUSD",1732838464825,[[3583.4,2.79064],[3583.3,0.279071],[3583.0,2.7909],[3582.8,0.7841],[3582.6,5.79119]],[[3584.0,0.09711856],[3584.3,0.813],[3584.5,2.78986],[3584.6,5.85615333],[3585.1,3.22329604]]]
["bitfinex","ETHUSD",1732838465022,[[3584.2,2.78998],[3583.6,3.36838354],[3583.5,3.0],[3583.3,0.279071],[3583.0,3.06639333]],[[3584.4,0.35723401],[3585.1,3.56262],[3585.3,0.43391604],[3585.4,3.06639333],[3585.7,1.16513265]]]
["bitfinex","ETHUSD",1732838465196,[[3584.2,2.78998],[3583.6,3.36838354],[3583.3,0.279071]],[[3585.1,3.56262],[3585.4,3.06639333]]]
["bitfinex","ETHUSD",1732838465197,[[3584.7,2.7896],[3584.2,0.8065],[3583.7,3.0],[3583.6,3.34048],[3583.4,3.06639333]],[[3584.9,0.09711856],[3585.0,0.26013222],[3585.1,0.7733],[3585.2,0.41621155],[3585.4,3.06639333]]]
["bitfinex","ETHUSD",1732838465531,[[3584.5,2.78977],[3584.2,3.59645],[3583.8,0.02789467],[3583.7,5.79035],[3583.6,1.10541909]],[[3584.9,0.09711856],[3585.1,3.82280222],[3585.4,3.48260488],[3585.8,2.96335338],[3585.9,0.43391604]]]
["bitfinex","ETHUSD",1732838465739,[[3584.6,2.78969],[3584.5,2.78977],[3584.2,0.8065],[3583.9,2.79021],[3583.7,5.79035]],[[3584.9,0.09711856],[3585.1,0.7733],[3585.2,2.7893],[3585.4,5.85549333],[3585.8,2.78883]]]
["bitfinex","ETHUSD",1732838466095,[[3584.7,2.78962],[3584.5,2.78977],[3584.2,0.8065],[3584.0,2.79013],[3583.7,5.79035]],[[3584.9,0.09711856],[3585.1,0.7733],[3585.4,5.85549333],[3585.6,2.78895],[3586.1,2.78862]]]
["bitfinex","ETHUSD",1732838466517,[[3584.9,2.78941],[3584.7,0.557939],[3584.3,2.81778468],[3584.2,0.8065],[3583.9,3.0]],[[3585.1,0.09711856],[3585.5,0.7733],[3585.6,2.78895],[3585.8,5.85519333],[3586.3,0.55067431]]]
["bitfinex","ETHUSD",1732838466803,[[3584.9,2.78941],[3584.7,2.78962],[3584.3,2.78989],[3584.2,0.8065],[3583.9,3.0]],[[3585.1,0.09711856],[3585.5,0.7733],[3585.6,2.78895],[3585.8,5.85519333],[3586.3,0.55067431]]]
["bitfinex","ETHUSD",1732838466804,[[3584.9,2.78941],[3584.7,2.78962],[3584.3,2.78989],[3584.2,0.8065],[3583.9,3.0]],[[3585.1,0.09711856],[3585.5,1.18953635],[3585.6,2.78895],[3585.8,5.85519333],[3586.0,0.4335787]]]
["bitfinex","ETHUSD",1732838466997,[[3584.4,0.0278929],[3584.3,3.0],[3583.9,3.0],[3583.7,2.79039],[3583.5,0.1]],[[3585.5,0.51335491],[3585.7,0.17447995],[3586.0,3.2222187],[3586.2,3.06639333],[3586.3,1.16513265]]]
["bitfinex","ETHUSD",1732838467234,[[3585.3,2.7891],[3585.1,2.78929],[3584.7,2.78963],[3584.5,0.8065],[3584.4,0.0278929]],[[3585.4,0.26016343],[3585.5,0.09711856],[3585.6,0.41623635],[3585.9,3.56201],[3586.0,2.78864]]]
["bitfinex","ETHUSD",1732838467435,[[3585.1,2.78929],[3584.9,2.78946],[3584.5,0.8065],[3584.4,2.78979],[3579.0,6.3192]],[[3585.4,0.26016343],[3585.5,0.09711856],[3585.9,3.56201],[3586.0,2.78864]]]
["bitfinex","ETHUSD",1732838467436,[[3585.1,2.78929],[3584.9,2.78946],[3584.5,0.8065],[3584.4,2.78979],[3579.0,6.3192]],[[3585.4,0.26016343],[3585.5,0.09711856],[3585.8,3.20503635],[3585.9,0.7733],[3586.0,2.78864]]]
["bitfinex","ETHUSD",1732838467635,[[3585.2,2.78923],[3584.5,3.59625],[3582.9,10.966],[3579.0,6.3192],[3577.0,12.5671862]],[[3585.5,0.09711856],[3585.8,3.20503635],[3585.9,0.7733],[3586.0,2.78864],[3586.1,0.17447995]]]
["bitfinex","ETHUSD",1732838467933,[[3584.9,2.78943],[3584.5,0.8065],[3583.7,2.89039],[3583.5,0.00288144],[3582.9,10.966]],[[3585.4,0.26013478],[3585.5,0.09711856],[3585.7,0.41623635],[3585.8,2.7888],[3585.9,0.7733]]]
["bitfinex","ETHUSD",1732838468137,[[3585.0,2.7894],[3584.6,2.78971],[3584.5,0.8065],[3584.3,2.7899],[3583.8,3.0]],[[3585.1,0.09711856],[3585.2,0.7733],[3585.3,0.26013287],[3585.6,0.41623635],[3585.8,5.85517333]]]
["bitfinex","ETHUSD",1732838468297,[[3585.0,2.7894],[3584.8,2.78955],[3584.5,0.8065],[3584.3,5.7899],[3583.7,2.89039]],[[3585.1,0.09711856],[3585.6,3.56229],[3585.7,0.41623635],[3585.8,5.85517333],[3586.1,0.4335787]]]
["bitfinex","ETHUSD",1732838468503,[[3585.0,2.7894],[3584.8,2.78955],[3584.5,0.8065],[3584.3,5.7899],[3583.7,2.89039]],[[3585.1,0.09711856],[3585.6,3.97852635],[3585.8,5.85517333],[3586.1,0.4335787],[3586.4,2.30490223]]]
["bitfinex","ETHUSD",1732838468723,[[3585.0,2.7894],[3584.8,2.78955],[3584.5,0.8065],[3584.3,5.7899],[3583.7,2.89039]],[[3585.1,0.09711856],[3585.6,3.56229],[3585.7,0.41623635],[3585.8,5.85517333],[3586.1,0.4335787]]]
["bitfinex","ETHUSD",1732838468916,[[3585.0,2.7894],[3584.8,2.78955],[3584.5,0.8065],[3584.3,5.7899],[3583.7,2.89039]],[[3585.1,0.09711856],[3585.6,3.97852635],[3585.8,5.85517333],[3586.1,0.4335787],[3607.7,8.84331509]]]
["bitfinex","ETHUSD",1732838469114,[[3585.0,2.7894],[3584.8,2.78955],[3584.5,0.8065],[3584.3,5.7899],[3583.7,2.89039]],[[3585.1,0.09711856],[3585.6,3.56229],[3585.7,0.41623635],[3585.8,5.85517333],[3586.1,0.4335787]]]
["bitfinex","ETHUSD",1732838469333,[[3585.0,2.7894],[3584.8,2.78955],[3584.5,0.8065],[3584.3,5.7899],[3583.7,2.89039]],[[3585.1,0.09711856],[3585.6,3.97852635],[3585.8,5.85517333],[3586.1,0.4335787],[3586.2,1.16513265]]]
["bitfinex","ETHUSD",1732838469502,[[3585.0,2.7894],[3584.8,2.78955],[3584.5,0.8065],[3584.3,5.7899],[3583.7,2.89039]],[[3585.1,0.09711856],[3585.6,3.56229],[3585.7,0.41623635],[3585.8,5.85517333],[3586.1,1.59871135]]]
["bitfinex","ETHUSD",1732838469704,[[3584.8,2.78955],[3584.6,2.78968],[3584.5,0.8065],[3584.3,5.7899],[3583.7,2.79039]],[[3585.1,0.09711856],[3585.5,3.20525635],[3585.6,3.56229],[3585.8,3.06639333],[3586.1,1.59871135]]]
["bitfinex","ETHUSD",1732838469901,[[3584.8,2.78955],[3584.5,0.8065],[3584.3,5.7899],[3583.7,2.79039],[3453.9,0.1142553]],[[3585.1,0.09711856],[3585.5,3.20525635],[3585.6,0.7733],[3585.8,3.06639333],[3586.1,1.59871135]]]
["bitfinex","ETHUSD",1732838470152,[[3584.9,2.78945],[3584.6,2.78968],[3584.5,0.8065],[3584.3,5.7899],[3583.7,2.79039]],[[3585.1,0.09711856],[3585.5,3.20525635],[3585.6,0.7733],[3585.8,5.85523333],[3586.0,0.1744784]]]
["bitfinex","ETHUSD",1732838470318,[[3584.9,2.78945],[3584.6,2.78968],[3584.5,0.8065],[3584.3,5.7899],[3583.7,2.79039]],[[3585.1,0.09711856],[3585.5,3.20525635],[3585.6,0.7733],[3585.8,5.85523333],[3586.0,1.16513265]]]
["bitfinex","ETHUSD",1732838470513,[[3584.9,2.78945],[3584.6,2.78968],[3584.5,0.8065],[3584.3,5.7899],[3583.7,2.79039]],[[3585.1,0.09711856],[3585.5,3.20525635],[3585.6,0.7733],[3585.7,2.78887],[3585.8,3.06639333]]]
["bitfinex","ETHUSD",1732838470829,[[3584.9,2.78945],[3584.6,2.78968],[3584.5,0.8065],[3584.3,5.7899],[3583.7,2.79039]],[[3585.1,0.09711856],[3585.5,2.78902],[3585.6,0.7733],[3585.7,2.78887],[3585.8,3.06639333]]]
["bitfinex","ETHUSD",1732838471537,[[3584.9,3.347363],[3584.3,5.7899],[3583.7,2.79039],[3583.4,3.06639333],[3570.5,19.3341327]],[[3585.1,0.09711856],[3585.8,3.06639333],[3587.7,8.6722391],[3588.0,2.78713],[3588.7,6.74393344]]]
["bitfinex","ETHUSD",1732838471751,[[3585.0,0.7753],[3584.8,3.0],[3584.7,0.0278929],[3584.3,2.7899],[3584.2,3.16639333]],[[3585.8,0.09711856],[3586.0,0.8292],[3586.3,1.16513265],[3586.4,1.74769898],[3586.5,3.06639333]]]
["bitfinex","ETHUSD",1732838471908,[[3585.6,2.78893],[3585.4,2.78902],[3585.0,0.7753],[3584.8,3.0],[3584.5,2.78972]],[[3585.7,0.67693727],[3585.8,0.09711856],[3586.1,0.60841265],[3586.2,0.8292],[3586.3,1.16513265]]]
["bitfinex","ETHUSD",1732838472105,[[3585.6,2.78893],[3585.4,2.78902],[3585.0,0.7753],[3584.8,3.0],[3584.5,2.78972]],[[3585.7,0.67693727],[3585.8,0.09711856],[3586.1,0.60841265],[3586.2,0.8292],[3586.4,2.78837]]]
["bitfinex","ETHUSD",1732838472347,[[3585.6,2.78893],[3585.4,2.78902],[3585.0,3.56466],[3584.8,3.0],[3584.5,2.78972]],[[3585.7,0.67693727],[3585.8,0.09711856],[3586.1,0.60841265],[3586.2,0.8292],[3586.3,3.95352265]]]
["bitfinex","ETHUSD",1732838472638,[[3585.6,2.78893],[3585.4,2.78902],[3585.0,3.56466],[3584.8,3.0],[3584.5,2.78972]],[[3585.7,0.67693727],[3585.8,0.09711856],[3586.2,3.61767],[3586.3,1.16513265],[3586.7,2.3302653]]]
["bitfinex","ETHUSD",1732838472848,[[3585.6,2.78893],[3585.4,2.78902],[3585.0,3.56466],[3584.8,3.0],[3584.5,2.78972]],[[3585.7,0.67693727],[3585.8,0.09711856],[3586.2,0.8292],[3586.4,3.95345265],[3586.5,4.81409231]]]
["bitfinex","ETHUSD",1732838473138,[[3585.2,2.78922],[3585.0,0.7753],[3584.8,3.0],[3584.2,3.06639333],[3584.1,2.79008]],[[3585.7,0.67693727],[3585.8,0.09711856],[3585.9,2.78876],[3586.2,3.61769],[3586.3,2.61172123]]]
["bitfinex","ETHUSD",1732838473336,[[3585.2,2.78922],[3585.0,0.7753],[3584.8,3.0],[3584.2,3.06639333],[3584.1,2.79008]],[[3585.8,0.09711856],[3585.9,2.78876],[3586.1,1.16513265],[3586.2,3.61769],[3586.3,1.74769898]]]
["bitfinex","ETHUSD",1732838473513,[[3585.2,2.78922],[3585.0,0.7753],[3584.8,3.0],[3584.2,3.06639333],[3584.1,2.79008]],[[3585.8,0.09711856],[3585.9,2.78876],[3586.2,4.78282265],[3586.3,1.74769898],[3588.4,2.89464654]]]
["bitfinex","ETHUSD",1732838473709,[[3585.4,2.78902],[3585.2,2.78922],[3585.0,0.7753],[3584.8,3.0],[3584.7,2.78959]],[[3585.8,0.09711856],[3586.1,2.78859],[3586.2,4.78282265],[3586.4,1.74769898],[3587.4,6.85360997]]]
["bitfinex","ETHUSD",1732838474034,[[3585.4,2.78902],[3585.2,2.78922],[3585.0,0.7753],[3584.8,3.0],[3584.7,2.78959]],[[3585.7,0.26033447],[3585.8,0.09711856],[3586.0,2.78863],[3586.1,0.41653516],[3586.2,4.78282265]]]
["bitfinex","ETHUSD",1732838474200,[[3585.4,2.78902],[3585.2,2.78922],[3585.0,0.7753],[3584.8,3.0],[3584.7,2.78959]],[[3585.8,0.09711856],[3586.0,2.78863],[3586.1,1.16513265],[3586.2,3.61769],[3586.6,5.69253284]]]
["bitfinex","ETHUSD",1732838474405,[[3585.4,2.78902],[3585.2,2.78922],[3585.0,0.7753],[3584.8,3.0],[3584.7,2.78959]],[[3585.8,0.09711856],[3586.0,2.78863],[3586.2,4.78282265],[3586.3,1.74769898],[3586.6,2.78819]]]
["bitfinex","ETHUSD",1732838474609,[[3585.4,2.78902],[3585.2,2.78922],[3585.0,0.7753],[3584.8,3.0],[3584.7,2.78959]],[[3585.8,0.09711856],[3586.0,2.78863],[3586.1,1.16513265],[3586.2,3.61769],[3586.3,1.74769898]]]
["bitfinex","ETHUSD",1732838476356,[[3585.4,3.346844],[3585.2,2.78922],[3585.0,0.7753],[3584.8,3.0],[3584.7,2.78959]],[[3585.8,0.09711856],[3585.9,2.7887],[3586.1,1.16513265],[3586.2,3.61769],[3586.3,1.74769898]]]
["bitfinex","ETHUSD",1732838478325,[[3585.4,2.78902],[3585.2,2.78922],[3585.0,0.7753],[3584.8,3.0],[3584.7,2.78959]],[[3585.8,0.09711856],[3585.9,2.7887],[3586.1,1.16513265],[3586.2,3.61769],[3586.3,1.74769898]]]
["bitfinex","ETHUSD",1732838478710,[[3585.2,2.78922],[3585.0,3.56467],[3584.8,3.0],[3584.7,2.78959],[3583.7,2.90561013]],[[3585.8,0.09711856],[3586.1,3.95368265],[3586.2,0.8292],[3586.3,1.74769898],[3586.7,2.91852161]]]
["bitfinex","ETHUSD",1732838478822,[[3585.3,2.78914],[3585.2,2.78922],[3585.0,0.7753],[3584.8,3.0],[3584.7,2.78959]],[[3585.8,0.09711856],[3586.1,3.95368265],[3586.2,0.8292],[3586.3,1.74769898],[3586.4,1.93080952]]]
["bitfinex","ETHUSD",1732838479355,[[3585.0,3.56463],[3584.8,3.0],[3584.7,2.78959],[3584.2,3.62578079],[3583.6,0.65]],[[3585.8,2.88589856],[3586.1,1.16513265],[3586.2,0.8292],[3586.3,1.74769898],[3586.4,1.93080952]]]
["bitfinex","ETHUSD",1732838479564,[[3585.0,2.78938],[3584.6,0.8286],[3584.4,3.0],[3584.3,2.78994],[3584.2,0.55938746]],[[3585.4,0.09711856],[3585.5,2.78902],[3585.7,3.58097],[3585.9,1.16513265],[3586.1,4.81409231]]]
["bitfinex","ETHUSD",1732838479725,[[3585.0,2.78938],[3584.6,0.8286],[3584.4,3.0],[3584.2,0.55938746]],[[3585.4,0.09711856],[3585.5,2.78902],[3585.7,3.58097],[3585.9,1.16513265],[3586.1,4.81409231]]]
["bitfinex","ETHUSD",1732838479726,[[3585.0,2.78938],[3584.6,0.8286],[3584.5,0.02789175],[3584.4,5.78982],[3584.2,0.55938746]],[[3585.4,0.09711856],[3585.7,3.58097],[3585.9,3.95385265],[3586.0,2.12190214],[3586.1,3.06639333]]]
["bitfinex","ETHUSD",1732838479922,[[3585.1,2.78925],[3585.0,2.78938],[3584.6,0.8286],[3584.5,0.02789175],[3584.4,5.78982]],[[3585.4,0.09711856],[3585.7,3.58097],[3585.9,3.95385265],[3586.0,0.37420316],[3586.1,4.81409231]]]
["bitfinex","ETHUSD",1732838480161,[[3585.2,2.78923],[3585.0,2.78938],[3584.6,0.8286],[3584.5,2.78974],[3584.4,3.0]],[[3585.4,0.09711856],[3585.7,0.7921],[3585.9,3.95385265],[3586.1,4.81409231],[3586.8,6.39024593]]]
["bitfinex","ETHUSD",1732838480470,[[3584.6,0.8286],[3584.4,3.0],[3584.1,2.79004],[3583.9,0.1],[3583.8,3.06927477]],[[3585.6,0.09711856],[3585.7,0.7921],[3585.9,2.78872],[3586.0,1.16513265],[3586.1,4.53625898]]]
["bitfinex","ETHUSD",1732838480632,[[3585.3,2.78912],[3584.7,2.78963],[3584.6,0.8286],[3584.4,0.0278895],[3584.3,2.78987]],[[3585.6,0.09711856],[3585.7,0.7921],[3586.0,3.95379265],[3586.1,4.53625898],[3586.9,2.41370218]]]
["bitfinex","ETHUSD",1732838480836,[[3585.3,2.78912],[3584.7,2.78963],[3584.6,0.8286],[3584.3,2.78987]],[[3585.6,0.09711856],[3585.7,0.7921],[3586.0,3.95379265],[3586.1,4.53625898],[3586.9,2.41370218]]]
["bitfinex","ETHUSD",1732838480837,[[3585.4,2.78908],[3585.3,2.78912],[3584.7,2.78963],[3584.6,0.8286],[3584.3,2.78987]],[[3585.6,0.09711856],[3585.7,0.7921],[3586.0,3.95379265],[3586.1,2.78856],[3586.2,1.74769898]]]
["bitfinex","ETHUSD",1732838481165,[[3585.2,2.78918],[3585.1,2.7893],[3584.7,2.78963],[3584.6,0.8286],[3584.3,2.78987]],[[3585.6,0.09711856],[3585.7,0.7921],[3585.9,2.78872],[3586.0,1.16513265],[3586.1,2.78856]]]
["bitfinex","ETHUSD",1732838481363,[[3584.9,2.78942],[3584.7,2.7896],[3584.6,0.8286],[3584.4,2.7898],[3584.2,0.55938746]],[[3585.6,0.09711856],[3585.7,0.7921],[3586.0,1.16513265]]]
["bitfinex","ETHUSD",1732838481364,[[3584.9,2.78942],[3584.7,2.7896],[3584.6,0.8286],[3584.4,2.7898],[3584.2,0.55938746]],[[3585.3,0.09711856],[3585.6,2.78899],[3585.7,0.7921],[3586.0,1.16513265],[3586.3,5.1187053]]]
["bitfinex","ETHUSD",1732838481668,[[3585.1,2.7893],[3584.9,3.430182],[3584.6,0.8286],[3584.5,3.0],[3584.4,2.7898]],[[3585.3,0.09711856],[3585.7,3.581],[3585.9,2.7887],[3586.0,1.16513265],[3586.1,1.74769898]]]
["bitfinex","ETHUSD",1732838481836,[[3585.1,2.7893],[3584.9,3.430182],[3584.6,0.8286],[3584.5,3.0],[3584.4,2.7898]],[[3585.5,0.09711856],[3585.7,3.581],[3585.9,2.7887],[3586.0,1.16513265],[3586.1,3.06639333]]]
["bitfinex","ETHUSD",1732838482162,[[3585.0,2.78938],[3584.9,2.78942],[3584.6,0.8286],[3584.5,3.0],[3584.4,2.7898]],[[3585.3,0.09711856],[3585.6,2.78893],[3585.7,0.7921],[3586.0,1.16513265],[3586.1,4.81409231]]]
["bitfinex","ETHUSD",1732838482319,[[3585.0,2.78938],[3584.7,2.78959],[3584.6,0.8286],[3584.5,3.0],[3584.4,2.7898]],[[3585.3,0.09711856],[3585.6,2.78893],[3585.7,0.7921],[3585.8,2.78879],[3585.9,1.16513265]]]
["bitfinex","ETHUSD",1732838483123,[[3585.0,2.78938],[3584.8,2.78953],[3584.6,0.8286],[3584.5,3.0],[3584.4,2.7898]],[[3585.3,0.09711856],[3585.6,2.78893],[3585.7,0.7921],[3585.8,2.78879],[3585.9,1.16513265]]]
["bitfinex","ETHUSD",1732838483773,[[3584.6,3.61829],[3584.5,3.0],[3584.4,2.78984],[3584.1,2.79004],[3583.6,0.21388362]],[[3585.1,0.09711856],[3585.5,2.78901],[3585.7,3.85849333],[3585.9,3.95387265],[3586.0,1.74769898]]]
["bitfinex","ETHUSD",1732838484071,[[3584.6,2.78969],[3584.5,3.0],[3584.4,2.78984],[3584.3,0.7514],[3583.9,2.79025]],[[3585.1,0.86781856],[3585.2,2.78924],[3585.4,2.78909],[3585.7,4.23152598],[3585.9,4.53643898]]]
["bitfinex","ETHUSD",1732838484230,[[3584.6,2.78969],[3584.5,3.0],[3584.3,0.7514],[3583.9,2.79025],[3583.6,0.1]],[[3585.1,0.86781856],[3585.4,2.78909],[3585.7,4.23152598],[3585.8,1.74769898],[3585.9,2.78874]]]
["bitfinex","ETHUSD",1732838484431,[[3584.8,2.78948],[3584.6,3.443799],[3584.5,3.0],[3584.3,0.7514],[3584.2,2.78999]],[[3585.1,0.86781856],[3585.4,2.78909],[3585.6,3.95406265],[3585.7,3.06639333],[3585.8,1.74769898]]]
["bitfinex","ETHUSD",1732838484773,[[3584.8,2.78948],[3584.6,3.443799],[3584.5,3.0],[3584.3,0.7514],[3584.2,2.78999]],[[3585.1,0.86781856],[3585.4,2.78909],[3585.6,2.78893],[3585.7,4.23152598],[3585.9,1.74769898]]]
["bitfinex","ETHUSD",1732838485068,[[3584.8,2.78948],[3584.6,3.443799],[3584.5,3.0],[3584.3,0.7514],[3584.2,2.78999]],[[3585.1,0.86781856],[3585.4,2.78909],[3585.6,2.78893],[3585.7,3.06639333],[3585.8,1.16513265]]]
["bitfinex","ETHUSD",1732838485228,[[3584.8,2.78948],[3584.6,0.654109],[3584.5,3.0],[3584.3,3.54129],[3583.8,3.06639333]],[[3585.1,0.09711856],[3585.4,0.8293],[3585.5,2.78903],[3585.8,1.16513265],[3586.1,8.18519863]]]
["bitfinex","ETHUSD",1732838485424,[[3584.8,2.78948],[3584.6,3.443789],[3584.5,3.0],[3584.3,3.54129],[3583.8,3.06639333]],[[3585.1,0.09711856],[3585.4,0.8293],[3585.5,2.78903],[3585.7,2.78886],[3585.8,1.16513265]]]
["bitfinex","ETHUSD",1732838487148,[[3584.9,2.78946],[3584.8,2.78948],[3584.6,0.654109],[3584.5,3.0],[3584.3,3.54129]],[[3585.1,0.09711856],[3585.4,0.8293],[3585.5,2.78903],[3585.7,2.78886],[3585.8,1.16513265]]]
["bitfinex","ETHUSD",1732838487753,[[3584.8,2.78948],[3584.6,3.443799],[3584.5,3.0],[3584.3,3.54129],[3456.7,0.00212468]],[[3585.1,0.09711856],[3585.4,0.8293],[3585.5,2.78903],[3585.7,2.78886],[3585.8,1.16513265]]]
["bitfinex","ETHUSD",1732838487952,[[3584.8,2.78948],[3584.6,3.443799],[3584.5,3.0],[3584.3,3.54129],[3575.9,0.1567653]],[[3585.1,0.09711856],[3585.4,0.8293],[3585.5,2.78903],[3585.8,1.16513265],[3590.2,0.01186322]]]
["bitfinex","ETHUSD",1732838488276,[[3584.6,3.443799],[3584.5,3.0],[3584.4,2.78983],[3584.3,0.7514],[3584.0,2.7901]],[[3585.1,0.09711856],[3585.2,2.78925],[3585.3,2.78918],[3585.4,0.8293],[3585.8,1.16513265]]]
["bitfinex","ETHUSD",1732838488449,[[3584.6,3.443799],[3584.5,3.0],[3584.4,2.78983],[3584.3,0.7514],[3584.0,2.7901]],[[3585.2,2.78925],[3585.4,0.8293],[3585.8,1.16513265]]]
["bitfinex","ETHUSD",1732838488450,[[3584.6,2.78969],[3584.5,3.0],[3584.4,2.78983],[3584.3,0.7514],[3584.0,2.7901]],[[3584.9,0.09711856],[3585.2,2.78925],[3585.4,0.8293],[3585.7,4.23152598],[3586.0,2.3302653]]]
["bitfinex","ETHUSD",1732838488645,[[3584.6,2.78969],[3584.5,3.0],[3584.4,2.78983],[3584.3,0.7514],[3584.0,2.7901]],[[3584.9,0.09711856],[3585.2,2.78925],[3585.4,0.8293],[3585.7,4.23152598],[3585.8,1.74769898]]]
["bitfinex","ETHUSD",1732838488850,[[3584.6,2.78969],[3584.5,3.0],[3584.4,2.78983],[3584.3,0.7514],[3584.0,2.7901]],[[3584.9,0.09711856],[3585.2,2.78925],[3585.4,0.8293],[3585.6,1.16513265],[3585.7,3.06639333]]]
["bitfinex","ETHUSD",1732838489058,[[3584.8,2.78955],[3584.6,2.78969],[3584.5,3.0],[3584.3,0.7514],[3584.1,2.79004]],[[3584.9,0.09711856],[3585.4,3.6184],[3585.6,2.78895],[3585.7,4.23152598],[3585.9,4.53642898]]]
["bitfinex","ETHUSD",1732838489263,[[3584.6,2.78969],[3584.5,3.0],[3584.4,2.78984],[3584.3,0.7514],[3584.1,2.79004]],[[3584.9,0.09711856],[3585.4,3.6184],[3585.7,4.23152598],[3585.9,4.53642898],[3586.5,9.56729092]]]
["bitfinex","ETHUSD",1732838489490,[[3584.6,2.78969],[3584.5,3.0],[3584.4,2.78984],[3584.3,0.7514],[3584.1,2.79004]],[[3584.9,0.09711856],[3585.2,2.78925],[3585.4,3.6184],[3585.7,4.23152598],[3585.8,1.74769898]]]
["bitfinex","ETHUSD",1732838489797,[[3584.8,2.78955],[3584.6,2.78969],[3584.5,3.0],[3584.3,0.7514],[3584.1,2.79004]],[[3584.9,0.09711856],[3585.4,3.6184],[3585.6,2.78895],[3585.7,4.23152598],[3585.9,4.53642898]]]
["bitfinex","ETHUSD",1732838490012,[[3584.8,2.78955],[3584.6,2.78969],[3584.5,3.0],[3584.3,0.7514],[3583.6,0.1]],[[3584.9,0.09711856],[3585.4,3.6184],[3585.6,2.78895],[3585.7,4.23152598],[3585.9,1.74769898]]]
["bitfinex","ETHUSD",1732838490167,[[3584.8,3.647474],[3584.6,2.78969],[3584.5,3.0],[3584.3,0.7514],[3584.2,2.78997]],[[3584.9,0.09711856],[3585.4,0.8293],[3585.6,2.78895],[3585.7,1.16513265],[3585.9,1.74769898]]]
["bitfinex","ETHUSD",1732838490366,[[3584.8,3.647474],[3584.6,2.78969],[3584.5,3.0],[3584.3,0.7514],[3584.2,2.78997]],[[3584.9,0.09711856],[3585.4,0.8293],[3585.5,2.78902],[3585.6,2.78895],[3585.8,1.16513265]]]
["bitfinex","ETHUSD",1732838490679,[[3584.8,3.647474],[3584.6,2.78969],[3584.5,3.0],[3584.3,0.7514],[3584.2,2.78997]],[[3584.9,0.09711856],[3585.4,3.61839],[3585.6,2.78895],[3585.7,1.16513265],[3585.9,1.74769898]]]
["bitfinex","ETHUSD",1732838492856,[[3584.8,3.647474],[3584.6,2.78969],[3584.5,3.0],[3584.3,0.7514],[3584.2,2.78997]],[[3584.9,0.09711856],[3585.4,0.8293],[3585.7,1.16513265],[3585.9,1.74769898],[3586.1,5.39665863]]]
["bitfinex","ETHUSD",1732838493056,[[3584.8,3.647474],[3584.6,2.78969],[3584.5,3.0],[3584.3,0.7514],[3584.2,2.78997]],[[3584.9,0.09711856],[3585.3,2.78918],[3585.4,0.8293],[3585.6,2.78897],[3585.7,1.16513265]]]
["bitfinex","ETHUSD",1732838493257,[[3584.8,2.78955],[3584.6,2.78969],[3584.5,3.0],[3584.3,0.7514],[3584.2,2.78997]],[[3584.9,0.09711856],[3585.3,2.78918],[3585.4,0.8293],[3585.6,2.78897],[3585.7,1.16513265]]]
["bitfinex","ETHUSD",1732838493875,[[3585.0,2.7894],[3584.8,2.78955],[3584.5,3.0],[3584.3,3.5413],[3583.6,0.1]],[[3585.1,0.09711856],[3585.4,0.8293],[3585.8,1.16513265],[3586.0,1.74769898],[3586.1,5.39665863]]]
["bitfinex","ETHUSD",1732838494146,[[3585.0,2.7894],[3584.8,2.78955],[3584.5,3.0],[3584.3,3.5413],[3583.6,0.1]],[[3585.1,0.09711856],[3585.4,0.8293],[3585.8,1.16513265],[3586.0,3.19528449],[3586.1,3.06639333]]]
["bitfinex","ETHUSD",1732838494346,[[3585.0,2.7894],[3584.8,2.78955],[3584.5,3.0],[3584.3,3.5413],[3583.6,0.1]],[[3585.1,0.09711856],[3585.4,0.8293],[3585.8,1.16513265],[3586.0,3.19528449],[3586.1,4.99650276]]]
["bitfinex","ETHUSD",1732838494555,[[3585.0,2.7894],[3584.8,2.78955],[3584.5,3.0],[3584.3,3.5413],[3583.6,0.1]],[[3585.1,0.09711856],[3585.4,0.8293],[3585.6,2.78898],[3585.8,3.95392265],[3586.0,3.19528449]]]
["bitfinex","ETHUSD",1732838494849,[[3585.0,2.7894],[3584.8,2.78955],[3584.5,3.0],[3584.3,3.5413],[3583.6,0.1]],[[3585.1,0.09711856],[3585.4,0.8293],[3585.6,2.78898],[3585.8,3.95392265],[3585.9,1.74769898]]]
["bitfinex","ETHUSD",1732838495018,[[3585.0,2.7894],[3584.8,2.78955],[3584.5,3.0],[3584.3,3.5413],[3583.6,0.1]],[[3585.1,0.09711856],[3585.4,0.8293],[3585.6,2.78898],[3585.7,1.16513265],[3585.8,2.78879]]]
["bitfinex","ETHUSD",1732838496155,[[3585.0,2.7894],[3584.8,2.78955],[3584.5,3.0],[3584.3,3.5413],[3583.6,0.1]],[[3585.1,0.09711856],[3585.4,0.8293],[3585.6,2.78898],[3585.7,1.16513265]]]
["bitfinex","ETHUSD",1732838496156,[[3585.0,2.7894],[3584.8,2.78955],[3584.5,3.0],[3584.3,3.5413],[3583.6,0.1]],[[3585.1,0.09711856],[3585.4,0.8293],[3585.6,5.57799],[3585.7,1.16513265],[3592.0,8.69463573]]]
["bitfinex","ETHUSD",1732838496352,[[3584.8,2.78955],[3584.6,2.78968],[3584.5,3.0],[3584.3,3.5413],[3583.6,0.1]],[[3585.1,0.09711856],[3585.4,0.8293],[3585.5,2.78903],[3585.6,2.78898],[3585.7,1.16513265]]]
["bitfinex","ETHUSD",1732838496518,[[3584.8,2.78955],[3584.6,2.78968],[3584.5,3.0],[3584.3,3.5413],[3583.8,5.97045222]],[[3585.1,0.09711856],[3585.4,0.8293],[3585.5,2.78903],[3585.6,3.95411265],[3585.8,1.74769898]]]
["bitfinex","ETHUSD",1732838497023,[[3584.8,2.78955],[3584.6,2.78968],[3584.5,3.0],[3584.3,3.5413],[3583.8,5.97045222]],[[3585.1,0.09711856],[3585.4,3.6184],[3585.6,3.95411265],[3585.8,1.74769898],[3586.4,2.41246255]]]
["bitfinex","ETHUSD",1732838497415,[[3584.8,5.57904],[3584.5,3.0],[3584.3,3.5413],[3583.8,5.97045222],[3578.9,17.05]],[[3585.1,0.09711856],[3585.4,3.6184],[3585.6,3.95411265],[3585.8,1.74769898],[3587.2,4.82434971]]]
["bitfinex","ETHUSD",1732838497619,[[3584.8,2.78949],[3584.5,3.0],[3584.3,3.5413],[3583.8,5.97045222],[3578.9,17.05]],[[3585.1,0.09711856],[3585.4,3.6184],[3585.6,3.95411265],[3585.8,1.74769898],[3586.4,2.41258503]]]
["bitfinex","ETHUSD",1732838497821,[[3584.9,2.78944],[3584.8,2.78949],[3584.5,3.0],[3584.3,3.5413],[3583.8,5.97045222]],[[3585.1,0.09711856],[3585.4,3.6184],[3585.6,3.95411265],[3585.8,1.74769898],[3587.1,4.82434971]]]
["bitfinex","ETHUSD",1732838498046,[[3584.9,2.78944],[3584.8,2.78949],[3584.5,3.0],[3584.3,3.5413],[3583.8,5.97045222]],[[3585.1,0.09711856],[3585.4,3.6184],[3585.6,3.95411265],[3585.8,1.74769898],[3586.4,2.41259513]]]
["bitfinex","ETHUSD",1732838498351,[[3584.9,2.78944],[3584.8,2.78949],[3584.5,3.0],[3584.3,3.5413],[3583.8,5.97045222]],[[3585.1,0.09711856],[3585.4,0.8293],[3585.6,2.78898],[3585.7,1.16513265],[3585.8,1.74769898]]]
["bitfinex","ETHUSD",1732838498557,[[3584.9,2.78944],[3584.8,2.78949],[3584.5,3.0],[3584.3,3.5413],[3583.8,5.97045222]],[[3585.1,0.09711856],[3585.4,0.8293],[3585.5,2.78902],[3585.6,2.78898],[3585.7,1.16513265]]]
["bitfinex","ETHUSD",1732838499055,[[3584.9,2.78944],[3584.8,2.78949],[3584.5,3.0],[3584.3,3.5413],[3583.8,5.97045222]],[[3585.1,0.09711856],[3585.4,0.8293],[3585.5,2.78902],[3585.6,3.95411265],[3586.1,8.7721916]]]
["bitfinex","ETHUSD",1732838499852,[[3584.9,2.78944],[3584.8,2.78949],[3584.5,3.0],[3584.3,3.5413],[3583.8,5.97045222]],[[3585.1,0.09711856],[3585.4,0.8293],[3585.5,2.78902],[3585.6,3.95411265],[3585.9,2.3302653]]]
["bitfinex","ETHUSD",1732838500362,[[3584.9,2.78944],[3584.8,2.78949],[3584.5,3.0],[3584.3,3.5413],[3583.8,5.97045222]],[[3585.1,0.09711856],[3585.4,0.8293],[3585.5,2.78902],[3585.6,3.95411265],[3586.0,2.3302653]]]
["bitfinex","ETHUSD",1732838502666,[[3584.9,2.78944],[3584.6,2.78967],[3584.5,3.0],[3584.3,3.5413],[3583.8,5.85665333]],[[3585.1,0.09711856],[3585.4,3.61841],[3585.6,3.95411265],[3585.9,2.3302653],[3586.1,8.77203141]]]
["bitfinex","ETHUSD",1732838502841,[[3584.6,2.78967],[3584.5,3.0],[3584.4,2.78984],[3584.3,0.7514],[3584.0,2.79012]],[[3584.9,0.04132822],[3585.2,2.78924],[3585.4,3.61841],[3585.6,1.16513265],[3585.9,5.1190153]]]
["bitfinex","ETHUSD",1732838503163,[[3584.6,2.78967],[3584.5,3.0],[3584.4,2.78984],[3584.3,0.7514],[3584.0,2.79012]],[[3584.9,0.04132822],[3585.2,2.78924],[3585.4,3.61841],[3585.6,1.16513265],[3585.9,2.78875]]]
["bitfinex","ETHUSD",1732838503367,[[3584.6,3.722761],[3584.5,3.0],[3584.4,2.78984],[3584.3,0.7514],[3584.0,2.79012]],[[3584.9,0.04132822],[3585.2,2.78924],[3585.4,3.61841],[3585.6,1.16513265],[3585.9,2.78875]]]
["bitfinex","ETHUSD",1732838504225,[[3584.6,3.722761],[3584.5,3.0],[3584.4,2.78984],[3584.3,0.7514],[3584.0,2.79012]],[[3584.9,0.04132822],[3585.2,2.78924],[3585.4,3.61841],[3585.6,1.16513265],[3585.9,5.1190153]]]
["bitfinex","ETHUSD",1732838504425,[[3584.6,3.722761],[3584.5,3.0],[3584.4,2.78984],[3584.3,0.7514],[3584.0,2.79012]],[[3584.9,0.04132822],[3585.2,2.78924],[3585.4,3.61841],[3585.7,1.16513265],[3585.9,2.78875]]]
["bitfinex","ETHUSD",1732838505024,[[3584.6,3.722761],[3584.5,3.0],[3584.3,0.7514],[3584.0,2.79012],[3583.6,2.79043]],[[3584.9,0.04132822],[3585.2,2.78924],[3585.4,3.61841],[3585.7,1.16513265],[3585.9,2.78875]]]
["bitfinex","ETHUSD",1732838505227,[[3584.6,3.722761],[3584.5,3.0],[3584.4,2.78984],[3584.3,0.7514],[3584.0,2.79012]],[[3584.9,0.04132822],[3585.2,2.78924],[3585.4,3.61841],[3585.7,1.16513265],[3585.9,2.78875]]]
["bitfinex","ETHUSD",1732838506079,[[3583.5,0.88069049],[3582.5,3.06639333],[3582.0,5.53094965],[3581.8,0.1],[3581.2,3.06639333]],[[3584.2,0.04132822],[3584.7,3.06639333],[3585.1,3.06639333],[3585.6,3.95408265],[3585.7,1.84769898]]]
["bitfinex","ETHUSD",1732838506240,[[3583.6,2.79046],[3583.5,0.7668],[3583.3,2.79065],[3582.9,2.79102],[3582.5,5.85772333]],[[3584.2,3.61494822],[3584.4,2.78987],[3584.7,3.06639333],[3584.9,2.78952],[3585.1,4.23152598]]]
["bitfinex","ETHUSD",1732838506569,[[3583.5,0.7668],[3583.3,2.79065],[3582.9,2.79102],[3582.5,5.85772333]],[[3584.2,3.61494822],[3584.4,2.78987],[3584.7,3.06639333],[3585.1,4.23152598]]]
["bitfinex","ETHUSD",1732838506570,[[3583.5,3.55735],[3583.3,2.79065],[3582.9,2.79102],[3582.5,5.85772333],[3582.0,5.24]],[[3584.1,2.7901],[3584.2,0.82492822],[3584.4,2.78987],[3584.7,3.06639333],[3584.8,3.95472265]]]
["bitfinex","ETHUSD",1732838506766,[[3583.3,2.79065],[3583.2,0.8194],[3583.0,2.79088],[3582.9,0.5616958],[3582.6,2.79121]],[[3583.9,2.79026],[3584.0,0.04132822],[3584.1,2.7901],[3584.2,0.7836],[3584.6,3.95484265]]]
["bitfinex","ETHUSD",1732838507066,[[3583.3,2.79065],[3583.2,0.8194],[3582.9,0.5616958],[3582.6,2.79121]],[[3583.9,2.79026],[3584.0,0.04132822],[3584.1,2.7901],[3584.2,0.7836],[3584.6,3.95484265]]]
["bitfinex","ETHUSD",1732838507067,[[3583.3,2.79065],[3583.2,0.8194],[3583.1,2.79087],[3582.9,0.5616958],[3582.6,2.79121]],[[3583.9,2.79026],[3584.0,0.04132822],[3584.1,2.7901],[3584.2,0.7836],[3584.6,3.95484265]]]
["bitfinex","ETHUSD",1732838507266,[[3583.3,2.79065],[3583.2,0.8194],[3582.9,0.5616958],[3582.8,2.79105],[3582.4,2.90380915]],[[3584.0,0.04132822],[3584.1,2.7901],[3584.2,0.7836],[3584.3,2.78995],[3584.5,1.16513265]]]
["bitfinex","ETHUSD",1732838507481,[[3583.6,2.79042],[3583.5,2.79055],[3583.4,0.361005],[3583.2,0.8194],[3582.9,0.5616958]],[[3584.0,0.04132822],[3584.2,0.7836],[3584.3,2.78995],[3584.5,2.78982],[3584.6,1.16513265]]]
["bitfinex","ETHUSD",1732838507634,[[3583.6,2.79042],[3583.5,2.79055],[3583.2,0.8194],[3583.0,2.79091],[3582.5,3.16639333]],[[3584.0,0.04132822],[3584.2,3.57364],[3584.3,2.78995],[3584.6,1.16513265],[3584.9,5.1197753]]]
["bitfinex","ETHUSD",1732838507830,[[3583.6,2.79042],[3583.2,0.8194],[3583.0,2.79091],[3582.5,3.16639333]],[[3584.0,0.04132822],[3584.2,3.57364],[3584.3,2.78995],[3584.9,5.1197753]]]
["bitfinex","ETHUSD",1732838507831,[[3583.6,2.79042],[3583.2,0.8194],[3583.1,3.0],[3583.0,2.79091],[3582.8,0.55371146]],[[3584.0,0.04132822],[3584.2,3.57364],[3584.3,2.78995],[3584.5,1.16513265],[3584.7,4.81409231]]]
["bitfinex","ETHUSD",1732838508168,[[3583.6,2.79042],[3583.3,2.79068],[3583.2,0.8194],[3583.1,3.0],[3583.0,2.79091]],[[3584.0,0.04132822],[3584.2,3.57364],[3584.3,2.78995],[3584.5,1.16513265],[3584.7,4.81409231]]]
["bitfinex","ETHUSD",1732838508743,[[3583.6,2.79042],[3583.3,2.79068],[3583.2,0.8194],[3583.1,3.0],[3583.0,2.79091]],[[3584.0,0.04132822],[3584.2,3.57364],[3584.3,2.78995],[3584.6,1.16513265],[3584.7,4.81409231]]]
["bitfinex","ETHUSD",1732838509152,[[3583.6,2.79042],[3583.3,2.79068],[3583.2,0.8194],[3583.1,3.0],[3583.0,2.79091]],[[3584.0,0.04132822],[3584.2,3.57364],[3584.3,2.78995],[3584.5,1.16513265],[3584.7,4.81409231]]]
["bitfinex","ETHUSD",1732838509339,[[3583.6,2.79042],[3583.3,2.79068],[3583.2,0.8194],[3583.1,3.0],[3583.0,2.79091]],[[3584.0,0.04132822],[3584.2,3.57364],[3584.3,2.78995],[3584.5,1.16513265],[3584.6,1.74769898]]]
["bitfinex","ETHUSD",1732838509552,[[3583.6,2.79042],[3583.3,2.79068],[3583.2,0.8194],[3583.1,3.0],[3583.0,2.79091]],[[3584.0,0.04132822],[3584.2,3.57364],[3584.3,2.78995],[3584.5,1.16513265],[3584.7,4.81409231]]]
["bitfinex","ETHUSD",1732838509941,[[3583.6,2.79042],[3583.3,2.79068],[3583.2,0.8194],[3583.1,3.0],[3583.0,2.79091]],[[3584.0,0.04132822],[3584.1,2.7901],[3584.2,0.7836],[3584.3,2.78995],[3584.5,1.16513265]]]
["bitfinex","ETHUSD",1732838510426,[[3583.4,5.79058],[3583.3,2.79068],[3583.2,0.8194],[3583.0,2.79091],[3455.8,0.2]],[[3584.0,0.04132822],[3584.1,2.7901],[3584.2,0.7836],[3584.3,2.78995],[3584.5,1.16513265]]]
["bitfinex","ETHUSD",1732838510770,[[3583.4,5.79058],[3583.3,2.79068],[3583.2,0.8194],[3582.8,2.79107],[3582.7,0.55217824]],[[3584.0,0.04132822],[3584.1,2.7901],[3584.2,0.7836],[3584.3,2.78995],[3584.5,1.16513265]]]
["bitfinex","ETHUSD",1732838510967,[[3583.5,2.79054],[3583.4,3.0],[3583.3,2.79068],[3583.2,0.8194],[3582.8,2.79107]],[[3584.0,0.04132822],[3584.1,2.7901],[3584.2,0.7836],[3584.3,2.78995],[3584.5,1.16513265]]]
["bitfinex","ETHUSD",1732838511435,[[3583.5,2.79054],[3583.4,3.0],[3583.3,2.79068],[3583.2,0.8194],[3582.8,2.79107]],[[3584.0,2.83151822],[3584.1,2.7901],[3584.2,0.7836],[3584.6,1.16513265],[3584.9,2.3302653]]]
["bitfinex","ETHUSD",1732838511937,[[3583.5,2.79054],[3583.4,3.0],[3583.3,2.79068],[3583.2,0.8194],[3582.8,2.79107]],[[3584.0,0.04132822],[3584.1,2.7901],[3584.2,0.7836],[3584.3,2.78995],[3584.6,1.16513265]]]
["bitfinex","ETHUSD",1732838512434,[[3583.6,0.858122],[3583.5,2.79054],[3583.4,3.0],[3583.3,2.79068],[3583.2,0.8194]],[[3584.0,0.04132822],[3584.1,2.7901],[3584.2,0.7836],[3584.3,2.78995],[3584.6,1.16513265]]]
["bitfinex","ETHUSD",1732838512861,[[3583.6,0.858122],[3583.5,2.79054],[3583.3,2.79068],[3583.2,0.8194],[3582.3,0.1]],[[3584.0,2.83150822],[3584.1,2.7901],[3584.2,0.7836],[3584.6,1.16513265],[3585.4,6.70248808]]]
["bitfinex","ETHUSD",1732838513086,[[3583.5,2.79054],[3583.3,2.79068],[3583.2,0.8194],[3582.9,3.0],[3582.3,0.1]],[[3584.0,2.83150822],[3584.2,0.7836],[3584.3,2.78998],[3584.6,1.16513265],[3585.4,6.70248808]]]
["bitfinex","ETHUSD",1732838513257,[[3583.2,3.61014],[3583.0,2.79088],[3582.6,3.0],[3582.5,5.85768333],[3582.4,0.11243915]],[[3583.8,2.83170822],[3584.0,2.79018],[3584.2,0.7836],[3584.4,2.78987],[3584.6,1.16513265]]]
["bitfinex","ETHUSD",1732838513452,[[3583.2,3.61014],[3583.0,2.79088],[3582.6,5.79122],[3582.5,3.06639333],[3582.4,0.11243915]],[[3583.8,2.83170822],[3584.0,2.79018],[3584.2,0.7836],[3584.4,2.78987],[3584.5,1.16513265]]]
["bitfinex","ETHUSD",1732838513895,[[3583.2,2.79074],[3583.0,2.79088],[3582.9,0.8304],[3582.6,5.79122],[3582.5,3.06639333]],[[3583.6,0.832],[3583.7,2.79041],[3583.8,0.04132822],[3584.0,2.79021],[3584.4,2.78987]]]
["bitfinex","ETHUSD",1732838514157,[[3583.3,2.79071],[3583.2,2.79074],[3582.9,0.8304],[3582.6,5.79122],[3582.5,3.06639333]],[[3583.6,0.832],[3583.8,0.04132822],[3583.9,2.79031],[3584.0,2.79021],[3584.4,2.78987]]]
["bitfinex","ETHUSD",1732838514402,[[3583.4,0.558145],[3583.3,2.79071],[3583.2,2.79074],[3582.9,0.8304],[3582.6,5.79122]],[[3583.8,0.87332822],[3583.9,2.79031],[3584.0,2.79021],[3584.4,2.78987],[3584.7,4.81409231]]]
["bitfinex","ETHUSD",1732838514696,[[3583.4,0.558145],[3583.3,2.79071],[3583.0,2.79092],[3582.9,0.8304],[3582.6,5.79122]],[[3583.8,0.87332822],[3583.9,2.79031],[3584.0,2.79021],[3584.4,2.78987],[3584.7,4.81409231]]]
["bitfinex","ETHUSD",1732838514870,[[3583.3,2.79071],[3583.0,2.79092],[3582.9,0.8304],[3582.6,5.79122],[3573.2,3.24478788]],[[3583.8,0.87332822],[3583.9,2.79031],[3584.0,2.79021],[3584.4,2.78987],[3584.7,4.81409231]]]
["bitfinex","ETHUSD",1732838515070,[[3583.3,2.79071],[3583.0,2.79092],[3582.9,0.8304],[3582.6,5.79122],[3582.2,2.7915]],[[3583.8,0.87332822],[3583.9,2.79031],[3584.0,2.79021],[3584.4,2.78987],[3584.7,4.81409231]]]
["bitfinex","ETHUSD",1732838515603,[[3583.3,2.79071],[3583.0,2.79092],[3582.9,0.8304],[3582.6,5.79122],[3582.2,2.7915]],[[3583.8,0.87332822],[3583.9,2.79031],[3584.0,2.79021],[3584.4,2.78987],[3584.6,1.16513265]]]
["bitfinex","ETHUSD",1732838516469,[[3583.3,2.79071],[3582.9,0.8304],[3582.6,3.0],[3582.2,2.7915],[3577.3,8.0]],[[3583.8,0.87332822],[3583.9,2.79031],[3584.2,2.79005],[3584.6,3.95484265],[3584.7,3.06639333]]]
["bitfinex","ETHUSD",1732838516796,[[3584.2,2.78997],[3583.6,0.55],[3583.5,3.0],[3583.4,3.09429768],[3583.2,2.79072]],[[3584.6,0.8033],[3584.7,1.20646087],[3584.9,4.53722898],[3585.1,5.1195853],[3585.2,2.91874006]]]
["bitfinex","ETHUSD",1732838516968,[[3584.4,0.8],[3583.7,0.02789713],[3583.6,0.55],[3583.5,3.0],[3583.4,3.06639333]],[[3584.9,0.8033],[3585.1,0.04132822],[3585.2,1.16513265],[3585.4,1.74769898],[3585.5,2.3302653]]]
["bitfinex","ETHUSD",1732838517170,[[3584.8,2.7895],[3584.6,2.78965],[3584.4,0.8],[3584.2,2.78996],[3584.0,3.0]],[[3585.1,0.04132822],[3585.4,1.74769898],[3585.5,2.3302653]]]
["bitfinex","ETHUSD",1732838517171,[[3584.8,2.7895],[3584.6,2.78965],[3584.4,0.8],[3584.2,2.78996],[3584.0,3.0]],[[3585.1,0.04132822],[3585.3,0.8033],[3585.4,2.78909],[3585.5,3.95419265],[3585.7,1.74769898]]]
["bitfinex","ETHUSD",1732838517369,[[3584.8,2.7895],[3584.6,2.78965],[3584.4,0.8],[3584.2,2.78996],[3584.0,3.0]],[[3585.1,0.04132822],[3585.3,0.8033],[3585.4,2.78909],[3585.5,2.78906],[3585.6,1.16513265]]]
["bitfinex","ETHUSD",1732838517567,[[3584.5,0.55],[3584.4,0.8],[3584.0,5.79011],[3583.8,3.06639333],[3583.6,3.51177216]],[[3585.3,0.8033],[3585.4,2.78909]]]
["bitfinex","ETHUSD",1732838517568,[[3584.5,0.55],[3584.4,0.8],[3584.0,5.79011],[3583.8,3.06639333],[3583.6,3.51177216]],[[3585.3,0.8033],[3585.4,0.04132822],[3585.7,1.16513265],[3585.9,1.74769898],[3586.0,3.06639333]]]
["bitfinex","ETHUSD",1732838517766,[[3584.5,0.55],[3584.4,3.58983],[3584.1,0.02789111],[3584.0,5.79011],[3583.8,3.06639333]],[[3585.4,0.04132822],[3585.6,0.8272],[3585.7,2.78891],[3585.9,1.16513265],[3586.0,7.60273231]]]
["bitfinex","ETHUSD",1732838518103,[[3585.0,2.78932],[3584.8,2.78948],[3584.6,0.413983],[3584.5,0.55],[3584.4,3.58983]],[[3585.4,0.04132822],[3585.6,0.8272],[3585.7,2.78891],[3585.9,3.95383265],[3586.0,3.06639333]]]
["bitfinex","ETHUSD",1732838518668,[[3584.8,2.78948],[3584.6,0.413983],[3584.5,0.55],[3584.4,0.8],[3583.6,2.90310038]],[[3585.4,0.04132822],[3585.6,0.8272],[3585.7,2.78891],[3585.9,1.16513265],[3586.0,3.06639333]]]
["bitfinex","ETHUSD",1732838518999,[[3584.7,2.78958],[3584.6,3.203663],[3584.4,0.8],[3584.2,2.79001],[3584.1,0.56695358]],[[3585.2,0.04132822],[3585.4,2.78914],[3585.6,3.61613],[3585.9,1.16513265],[3586.0,4.81409231]]]
["bitfinex","ETHUSD",1732838519178,[[3584.7,2.78958],[3584.6,3.203663],[3584.4,0.8],[3584.2,2.79001],[3584.1,0.56695358]],[[3585.2,0.04132822],[3585.4,2.78914],[3585.6,3.61613],[3585.8,1.16513265],[3586.0,4.81409231]]]
["bitfinex","ETHUSD",1732838519887,[[3584.8,2.78953],[3584.6,0.413983],[3584.4,0.8],[3584.2,2.79001],[3584.1,0.56695358]],[[3585.2,0.04132822],[3585.4,2.78914],[3585.6,3.61613],[3585.8,1.16513265],[3586.0,4.81409231]]]
["bitfinex","ETHUSD",1732838520098,[[3584.6,0.413983],[3584.4,0.8],[3584.3,3.0],[3584.1,0.56695358],[3583.9,2.79025]],[[3585.4,0.04132822],[3585.6,0.8272],[3585.8,2.78878],[3585.9,1.16513265],[3586.0,4.81409231]]]
["bitfinex","ETHUSD",1732838520266,[[3585.1,0.7816],[3584.7,3.02789353],[3584.6,3.48037633],[3584.3,2.78987],[3584.1,0.56695358]],[[3585.9,0.7596],[3586.0,1.16513265],[3586.1,2.78855],[3586.2,1.74769898],[3586.3,2.3302653]]]
["bitfinex","ETHUSD",1732838520471,[[3586.1,2.78854],[3585.5,2.78901],[3585.2,0.57788896],[3585.1,0.7816],[3585.0,6.06639333]],[[3586.3,0.04132822],[3586.4,3.67243163],[3586.7,2.3302653],[3586.9,2.91314611],[3587.2,6.56216866]]]
["bitfinex","ETHUSD",1732838520686,[[3586.3,2.78837],[3586.0,2.78862],[3585.2,0.57788896],[3585.0,6.06639333]],[[3586.7,2.3302653],[3587.2,6.56216866]]]
["bitfinex","ETHUSD",1732838520687,[[3586.3,2.78837],[3586.0,2.78862],[3585.8,0.7816],[3585.6,2.81677442],[3585.2,0.55]],[[3586.5,0.04132822],[3586.7,1.16513265],[3586.8,2.50729898],[3587.0,2.3302653],[3587.2,9.3385499]]]
["bitfinex","ETHUSD",1732838520991,[[3586.0,2.78862],[3585.8,0.7816],[3585.6,2.78889],[3585.4,3.0],[3585.2,0.55]],[[3586.5,0.04132822],[3586.8,1.92473265],[3586.9,2.78793],[3587.0,1.74769898],[3587.1,1.92754285]]]
["bitfinex","ETHUSD",1732838521196,[[3586.2,2.78845],[3586.0,2.78862],[3585.8,0.7816],[3585.6,2.78889],[3585.4,3.0]],[[3586.5,0.04132822],[3586.8,3.5476],[3586.9,1.16513265],[3587.0,2.78786],[3587.1,1.74769898]]]
["bitfinex","ETHUSD",1732838521381,[[3586.0,2.78862],[3585.8,3.57035],[3585.4,3.0],[3585.3,2.78909],[3579.6,2.418]],[[3586.5,0.04132822],[3586.8,3.5476],[3586.9,1.16513265],[3587.0,2.78786],[3587.1,1.74769898]]]
["bitfinex","ETHUSD",1732838521555,[[3586.1,2.78853],[3585.9,2.78868],[3585.8,0.7816],[3585.4,5.78902],[3579.6,2.418]],[[3586.5,0.04132822],[3586.8,3.5476],[3586.9,1.16513265],[3587.0,2.78786],[3587.1,1.74769898]]]
["bitfinex","ETHUSD",1732838521891,[[3586.1,2.78849],[3585.9,2.78868],[3585.8,0.7816],[3585.4,5.78902],[3584.9,0.11031304]],[[3586.5,0.04132822],[3586.8,3.5476],[3587.0,3.95299265],[3587.1,1.74769898],[3587.5,5.70063611]]]
["bitfinex","ETHUSD",1732838522191,[[3585.9,2.78868],[3585.8,0.7816],[3585.4,5.78902],[3584.9,0.11031304],[3582.9,0.29121619]],[[3586.5,0.04132822],[3586.8,0.7596],[3586.9,2.78794],[3587.0,1.16513265],[3587.2,4.81409231]]]
["bitfinex","ETHUSD",1732838522393,[[3585.2,3.33923],[3584.6,0.413983],[3583.9,0.1],[3582.9,5.53121619],[3581.7,1.36464232]],[[3586.0,0.7933],[3586.1,0.04132822],[3586.4,3.06639333],[3587.0,1.16513265],[3587.1,1.74769898]]]
["bitfinex","ETHUSD",1732838522605,[[3583.7,0.7962],[3583.6,0.05867178],[3583.5,3.06639333],[3583.3,0.1],[3583.0,0.02788919]],[[3585.5,0.04132822],[3586.0,0.7933],[3586.6,1.16513265],[3586.7,1.74769898],[3586.8,6.16639333]]]
["bitfinex","ETHUSD",1732838522760,[[3583.7,3.5866],[3583.5,3.06639333],[3583.4,0.11192037],[3583.2,0.05867178],[3583.0,2.81877178]],[[3585.1,0.04132822],[3585.2,0.7933],[3585.5,2.78904],[3585.6,3.06639333],[3586.4,1.74769898]]]
["bitfinex","ETHUSD",1732838522961,[[3584.6,2.78966],[3584.4,2.78984],[3584.0,2.79017],[3583.8,0.69319232],[3583.7,0.7962]],[[3585.1,0.04132822],[3585.2,0.7933],[3585.3,2.78916],[3585.6,2.789],[3585.9,2.78875]]]
["bitfinex","ETHUSD",1732838523168,[[3584.4,2.78984],[3584.1,0.02789317],[3584.0,2.79017],[3583.8,0.66529933],[3583.7,0.7962]],[[3585.1,0.04132822],[3585.2,0.7933],[3585.3,2.78916],[3585.6,2.789],[3585.7,3.06639333]]]
["bitfinex","ETHUSD",1732838523382,[[3583.8,0.66529933],[3583.7,0.7962]],[[3585.1,0.04132822],[3585.2,0.7933],[3585.7,3.06639333]]]
["bitfinex","ETHUSD",1732838523383,[[3583.9,0.02789318],[3583.8,3.45558933],[3583.7,0.7962],[3583.4,2.79063],[3583.0,2.89089]],[[3585.1,0.04132822],[3585.2,0.7933],[3585.7,3.06639333],[3586.8,9.56136714],[3587.4,2.88966374]]]
["bitfinex","ETHUSD",1732838523664,[[3584.0,2.79017],[3583.8,3.45561933],[3583.7,0.7962],[3583.2,2.79076],[3583.1,3.06639333]],[[3584.6,0.04132822],[3585.2,0.7933],[3585.3,3.06639333],[3585.6,2.6099987],[3585.8,1.74769898]]]
["bitfinex","ETHUSD",1732838523861,[[3583.8,3.45561933],[3583.7,0.7962],[3583.3,2.79067],[3583.1,3.06639333],[3582.9,0.40269793]],[[3584.6,0.04132822],[3584.9,2.78948],[3585.2,0.7933],[3585.3,5.85561333],[3585.5,1.16513265]]]
["bitfinex","ETHUSD",1732838524061,[[3584.1,2.79007],[3583.9,3.21543193],[3583.7,0.7962],[3583.4,2.7906],[3583.1,3.06639333]],[[3584.6,0.04132822],[3584.8,2.7896],[3584.9,2.78948],[3585.2,0.7933],[3585.3,5.85561333]]]
["bitfinex","ETHUSD",1732838524601,[[3583.9,3.21543193],[3583.7,0.7962],[3583.1,3.06639333]],[[3584.6,0.04132822],[3584.8,2.7896],[3585.2,0.7933],[3585.3,5.85561333]]]
["bitfinex","ETHUSD",1732838524602,[[3584.2,2.78997],[3584.0,2.79017],[3583.9,0.42518193],[3583.7,0.7962],[3583.5,2.79051]],[[3584.6,0.04132822],[3584.8,2.7896],[3585.1,2.78934],[3585.2,0.7933],[3585.3,3.06639333]]]
["bitfinex","ETHUSD",1732838524890,[[3584.2,0.02789708],[3583.9,0.42518193],[3583.7,0.7962],[3583.6,3.0],[3583.5,5.85690333]],[[3585.0,0.04132822],[3585.2,0.7933],[3585.3,5.85560333],[3585.8,2.3302653],[3585.9,2.78877]]]
["bitfinex","ETHUSD",1732838525106,[[3584.5,0.7699],[3584.2,0.02789708],[3584.1,3.0],[3584.0,2.79015],[3583.9,0.42518193]],[[3585.3,0.04132822],[3585.6,0.8059],[3585.7,5.85525333],[3585.9,1.16513265],[3586.0,1.74769898]]]
["bitfinex","ETHUSD",1732838525257,[[3584.5,0.7699],[3584.2,0.02789708],[3584.1,3.0],[3584.0,2.79015],[3583.9,0.42518193]],[[3585.3,0.04132822],[3585.6,0.8059],[3585.7,5.85525333],[3585.9,1.16513265],[3586.1,1.74769898]]]
["bitfinex","ETHUSD",1732838525464,[[3585.0,2.78935],[3584.7,2.78957],[3584.6,0.02789264],[3584.5,0.7699],[3584.3,2.78994]],[[3585.3,0.04132822],[3585.6,3.59484],[3585.7,3.06639333],[3585.9,2.78871],[3586.1,1.16513265]]]
["bitfinex","ETHUSD",1732838525673,[[3585.1,2.78931],[3585.0,2.78935],[3584.8,0.02789266],[3584.5,0.7699],[3584.4,2.78982]],[[3585.5,0.04132822],[3585.6,0.8059],[3585.7,3.06639333],[3585.8,2.7888],[3585.9,2.78871]]]
["bitfinex","ETHUSD",1732838525903,[[3585.3,2.78916],[3585.0,2.78935],[3584.6,0.02789265],[3584.5,3.55963],[3583.9,3.49157526]],[[3585.5,0.04132822],[3585.6,0.8059],[3585.9,2.78871],[3586.1,3.06639333],[3586.2,3.95364265]]]
["bitfinex","ETHUSD",1732838526112,[[3585.5,2.78901],[3585.3,2.78916],[3585.1,0.02789048],[3584.5,3.7699],[3584.3,5.85633333]],[[3585.8,0.04132822],[3586.0,0.8128],[3586.1,3.06639333],[3586.2,1.16513265],[3586.7,2.91247817]]]
["bitfinex","ETHUSD",1732838526274,[[3585.5,2.78901],[3585.3,2.78916],[3584.7,0.02789048],[3584.5,3.7699],[3584.3,5.85633333]],[[3585.8,0.04132822],[3586.0,0.8128],[3586.1,3.06639333],[3586.3,1.16513265],[3586.5,1.74769898]]]
["bitfinex","ETHUSD",1732838526621,[[3585.3,2.78916],[3584.8,2.78951],[3584.6,0.02788846],[3584.5,3.7699],[3584.3,5.85633333]],[[3585.8,0.04132822],[3586.0,0.8128],[3586.1,3.06639333],[3586.2,2.78853],[3586.3,2.78845]]]
["bitfinex","ETHUSD",1732838527113,[[3585.5,2.78899],[3585.3,2.78916],[3584.8,2.78951],[3584.6,0.02788846],[3584.5,3.7699]],[[3585.8,0.04132822],[3586.0,0.8128],[3586.1,5.85493333],[3586.3,3.95358265],[3586.9,2.91481953]]]
["bitfinex","ETHUSD",1732838527277,[[3585.5,2.78899],[3585.3,2.78916],[3584.8,2.78951],[3584.5,3.7699],[3571.1,19.3341327]],[[3585.8,0.04132822],[3586.0,0.8128],[3586.1,5.85493333],[3586.3,3.95358265],[3586.9,2.91481953]]]
["bitfinex","ETHUSD",1732838527482,[[3585.5,2.78899],[3585.3,2.78916],[3584.9,0.02788846],[3584.8,2.78951],[3584.5,3.7699]],[[3585.8,0.04132822],[3586.0,0.8128],[3586.1,5.85493333],[3586.3,2.78845],[3586.4,1.16513265]]]
["bitfinex","ETHUSD",1732838527881,[[3585.5,2.78899],[3585.3,2.78916],[3584.9,0.02788846],[3584.8,2.78951],[3584.5,3.7699]],[[3586.0,0.85412822],[3586.1,3.06639333],[3586.2,2.78847],[3586.4,1.16513265],[3586.6,1.74769898]]]
["bitfinex","ETHUSD",1732838528091,[[3585.6,2.78891],[3584.9,2.81730846],[3584.5,3.7699],[3584.3,3.63218188],[3583.6,2.935]],[[3586.0,0.85412822],[3586.1,3.06639333],[3586.3,2.78843],[3586.4,3.95345265],[3586.6,1.74769898]]]
["bitfinex","ETHUSD",1732838528291,[[3585.6,2.78891],[3585.3,2.7891],[3584.9,2.81730846],[3584.5,3.7699],[3584.4,2.78979]],[[3586.0,0.85412822],[3586.1,3.06639333],[3586.2,2.78848],[3586.4,3.95345265],[3586.6,1.74769898]]]
["bitfinex","ETHUSD",1732838528609,[[3585.7,2.78884],[3585.4,2.78908],[3584.9,2.78942],[3584.5,3.7699],[3584.4,2.78979]],[[3585.9,0.04132822],[3586.0,0.8128],[3586.1,3.06639333],[3586.4,3.95345265],[3586.6,4.53586898]]]
["bitfinex","ETHUSD",1732838528816,[[3585.7,3.346632],[3585.3,0.7732],[3584.5,3.0],[3584.4,2.78979],[3584.1,0.15867178]],[[3585.9,0.04132822],[3586.4,3.59702],[3586.5,4.23152598],[3586.6,2.78817],[3586.7,1.74769898]]]
["bitfinex","ETHUSD",1732838528995,[[3585.9,2.78863],[3585.7,2.78884],[3585.3,0.7732],[3585.2,2.78919],[3584.9,3.0]],[[3586.1,0.04132822],[3586.4,0.8087],[3586.5,3.06639333],[3586.6,3.95330265],[3586.7,1.74769898]]]
["bitfinex","ETHUSD",1732838529312,[[3585.9,2.78863],[3585.7,2.78884],[3585.3,0.7732],[3585.2,2.78919],[3584.9,3.0]],[[3586.1,0.04132822],[3586.4,0.8087],[3586.5,3.06639333],[3586.6,2.78817],[3586.7,1.16513265]]]
["bitfinex","ETHUSD",1732838529602,[[3586.0,2.78855],[3585.4,5.57816],[3585.3,3.7732],[3584.9,5.78941],[3584.7,5.85601333]],[[3586.3,0.04132822],[3586.4,0.8087],[3586.5,3.06639333],[3586.6,2.78817],[3586.7,1.16513265]]]
["bitfinex","ETHUSD",1732838529822,[[3586.0,2.78855],[3585.4,5.57816],[3585.3,3.7732],[3584.9,5.78941],[3584.7,5.85601333]],[[3586.3,0.04132822],[3586.4,0.8087],[3586.7,1.16513265]]]
["bitfinex","ETHUSD",1732838529823,[[3586.0,2.78857],[3585.8,2.78875],[3585.5,0.02788433],[3585.4,2.78908],[3585.3,3.7732]],[[3586.3,0.04132822],[3586.4,0.8087],[3586.7,2.78808],[3586.8,1.16513265],[3586.9,3.06639333]]]
["bitfinex","ETHUSD",1732838529973,[[3586.0,2.78857],[3585.8,2.78875],[3585.4,2.78908],[3585.3,3.7732],[3582.2,1.37950993]],[[3586.3,0.04132822],[3586.4,0.8087],[3586.6,2.78817],[3586.8,1.16513265],[3586.9,5.85432333]]]
["bitfinex","ETHUSD",1732838530172,[[3586.0,2.78857],[3585.8,2.78875],[3585.4,2.78908],[3585.3,3.7732],[3584.3,3.69085366]],[[3586.3,0.04132822],[3586.4,0.8087],[3586.6,2.78817],[3586.8,1.16513265],[3586.9,5.85432333]]]
["bitfinex","ETHUSD",1732838530373,[[3586.0,2.78857],[3585.8,2.78875],[3585.4,2.78908],[3585.3,3.7732],[3584.3,3.69085366]],[[3586.3,0.04132822],[3586.4,0.8087],[3586.6,2.78817],[3586.9,7.01945598],[3587.3,3.34439218]]]
["bitfinex","ETHUSD",1732838530671,[[3586.0,2.78857],[3585.8,2.78875],[3585.4,2.78908],[3585.3,3.7732],[3584.5,0.11399513]],[[3586.3,0.04132822],[3586.4,0.8087],[3586.6,2.78817],[3586.9,5.85432333],[3587.0,1.16513265]]]
["bitfinex","ETHUSD",1732838530872,[[3586.0,2.78857],[3585.8,2.78875],[3585.5,0.02788435],[3585.4,2.78908],[3585.3,3.7732]],[[3586.3,0.04132822],[3586.4,0.8087],[3586.6,2.78817],[3586.9,5.85432333],[3587.0,1.16513265]]]
["bitfinex","ETHUSD",1732838531105,[[3586.0,2.78857],[3585.8,2.78875],[3585.5,0.02788435],[3585.4,2.78908],[3585.3,3.7732]],[[3586.3,0.04132822],[3586.4,0.8087],[3586.6,2.78817],[3586.9,7.01945598],[3587.4,2.91525326]]]
["bitfinex","ETHUSD",1732838531407,[[3586.1,2.78851],[3585.9,2.78869],[3585.5,0.55],[3585.3,3.7732],[3584.6,0.15867178]],[[3586.3,0.04132822],[3586.9,7.01945598],[3587.4,2.91525326]]]
["bitfinex","ETHUSD",1732838531408,[[3586.1,2.78851],[3585.9,2.78869],[3585.5,0.55],[3585.3,3.7732],[3584.6,0.15867178]],[[3586.3,0.04132822],[3586.8,3.55141],[3586.9,3.06639333],[3587.1,3.95297265],[3587.2,1.74769898]]]
["bitfinex","ETHUSD",1732838531592,[[3586.1,2.78851],[3585.9,2.78869],[3585.5,3.33901],[3585.3,3.7732],[3584.6,0.15867178]],[[3586.3,0.04132822],[3586.8,3.55141],[3586.9,3.06639333],[3587.1,3.95297265],[3587.3,1.74769898]]]
["bitfinex","ETHUSD",1732838531770,[[3586.1,2.78851],[3585.9,2.78869],[3585.5,3.33901],[3585.3,3.7732],[3584.6,0.15867178]],[[3586.3,0.04132822],[3586.7,2.78807],[3586.8,0.7634],[3586.9,3.06639333],[3587.0,2.78785]]]
["bitfinex","ETHUSD",1732838531972,[[3586.1,2.78851],[3585.9,2.78869],[3585.5,3.33901],[3585.3,3.7732],[3584.6,0.15867178]],[[3586.3,0.04132822],[3586.7,2.78807],[3586.8,0.7634],[3586.9,3.06639333],[3587.0,3.95298265]]]
["bitfinex","ETHUSD",1732838532396,[[3586.1,3.34623],[3585.9,2.78869],[3585.5,3.33901],[3585.3,3.7732],[3584.6,0.15867178]],[[3586.3,0.04132822],[3586.7,2.78807],[3586.8,0.7634],[3586.9,3.06639333],[3587.0,2.78785]]]
["bitfinex","ETHUSD",1732838532865,[[3586.1,0.55772],[3586.0,2.78859],[3585.9,2.78869],[3585.5,0.55],[3585.3,6.56236]],[[3586.3,0.04132822],[3586.6,2.78816],[3586.8,0.7634],[3586.9,5.85432333],[3587.5,3.0]]]
["bitfinex","ETHUSD",1732838533065,[[3586.1,0.55772],[3585.9,2.78869],[3585.5,0.55],[3585.3,6.56236],[3582.3,1.32724457]],[[3586.3,0.04132822],[3586.6,2.78816],[3586.8,0.7634],[3586.9,5.85432333],[3587.3,4.53534898]]]
["bitfinex","ETHUSD",1732838533280,[[3586.1,3.34626],[3585.9,2.78869],[3585.5,0.55],[3585.3,6.56236],[3582.3,1.32724457]],[[3586.3,0.04132822],[3586.6,2.78816],[3586.8,0.7634],[3586.9,5.85432333],[3587.3,4.53534898]]]
["bitfinex","ETHUSD",1732838533505,[[3586.1,0.55772],[3586.0,2.78856],[3585.9,2.78869],[3585.5,0.55],[3585.3,6.56236]],[[3586.3,0.04132822],[3586.7,2.78814],[3586.8,0.7634],[3586.9,5.85432333],[3587.3,4.53534898]]]
["bitfinex","ETHUSD",1732838533694,[[3586.1,3.34625],[3585.9,2.78869],[3585.5,0.55],[3585.3,6.56236],[3582.3,1.32724457]],[[3586.3,0.04132822],[3586.7,2.78814],[3586.8,0.7634],[3586.9,5.85432333],[3587.3,4.53534898]]]
["bitfinex","ETHUSD",1732838534071,[[3586.1,0.55772],[3585.9,2.78869],[3585.7,2.78882],[3585.5,0.55],[3585.3,6.56236]],[[3586.3,0.04132822],[3586.6,2.78816],[3586.8,0.7634],[3586.9,5.85432333],[3587.3,4.53534898]]]
["bitfinex","ETHUSD",1732838534609,[[3586.1,0.55772],[3585.9,2.78869],[3585.7,2.78882],[3585.5,0.55],[3585.3,6.56236]],[[3586.3,0.04132822],[3586.5,2.78824],[3586.8,0.7634],[3586.9,3.06639333],[3587.2,4.53542898]]]
["bitfinex","ETHUSD",1732838534901,[[3586.1,0.55772],[3586.0,2.78861],[3585.7,2.78882],[3585.5,0.55],[3585.3,6.56236]],[[3586.3,0.04132822],[3586.6,2.78816],[3586.8,3.55142],[3586.9,3.06639333],[3587.2,2.78773]]]
["bitfinex","ETHUSD",1732838535271,[[3586.1,0.55772],[3586.0,2.78861],[3585.8,2.78875],[3585.5,0.55],[3585.3,6.56236]],[[3586.3,0.04132822],[3586.6,2.78816],[3586.8,3.55142],[3586.9,3.06639333],[3587.2,2.78773]]]
["bitfinex","ETHUSD",1732838535508,[[3586.1,0.55772],[3586.0,2.78861],[3585.8,2.78875],[3585.5,0.55],[3585.3,6.56236]],[[3586.3,0.04132822],[3586.6,2.78816],[3586.8,3.55142],[3586.9,3.06639333],[3587.2,3.95286265]]]
["bitfinex","ETHUSD",1732838537006,[[3586.1,0.55772],[3585.8,2.78875],[3585.5,2.78894],[3585.3,3.7732],[3584.6,0.1]],[[3586.3,0.04132822],[3586.6,2.78816],[3586.8,0.7634],[3586.9,3.06639333],[3587.1,2.7878]]]
["bitfinex","ETHUSD",1732838537204,[[3585.8,2.78876],[3585.6,5.78891],[3585.3,0.7732],[3585.1,2.78928],[3584.4,2.84851178]],[[3586.3,0.04132822],[3586.4,2.78837],[3586.6,2.78816],[3586.8,0.7634],[3586.9,3.06639333]]]
["bitfinex","ETHUSD",1732838537410,[[3585.7,2.78885],[3585.6,3.0],[3585.3,0.7732],[3585.2,2.7892],[3584.7,5.95601333]],[[3586.3,0.04132822],[3586.4,2.78837],[3586.6,2.78816],[3586.8,0.7634],[3586.9,3.06639333]]]
["bitfinex","ETHUSD",1732838537569,[[3585.9,2.78868],[3585.7,2.78885],[3585.6,3.0],[3585.3,0.7732],[3585.2,2.7892]],[[3586.3,0.04132822],[3586.6,2.78816],[3586.8,3.55141],[3586.9,3.06639333],[3587.3,4.53536898]]]
["bitfinex","ETHUSD",1732838537775,[[3585.9,2.78868],[3585.7,2.78885],[3585.6,3.0],[3585.3,0.7732],[3585.2,2.7892]],[[3586.3,0.04132822],[3586.6,2.78816],[3586.8,3.55141],[3586.9,3.06639333],[3587.2,1.16513265]]]
["bitfinex","ETHUSD",1732838538385,[[3585.9,2.78868],[3585.7,2.78885],[3585.6,3.0],[3585.3,0.7732],[3585.2,2.7892]],[[3586.3,0.04132822],[3586.5,2.78824],[3586.6,2.78816],[3586.8,0.7634],[3586.9,3.06639333]]]
["bitfinex","ETHUSD",1732838538584,[[3585.7,2.78885],[3585.6,3.0],[3585.5,2.78899],[3585.3,0.7732],[3585.2,2.7892]],[[3586.3,0.04132822],[3586.6,2.78816],[3586.8,0.7634],[3586.9,3.06639333],[3587.2,1.16513265]]]
["bitfinex","ETHUSD",1732838538861,[[3585.7,2.78885],[3585.6,3.0],[3585.5,2.78899],[3585.3,0.7732],[3585.2,2.7892]],[[3586.3,2.82971822],[3586.6,2.78816],[3586.8,0.7634],[3586.9,3.06639333],[3587.0,2.78788]]]
["bitfinex","ETHUSD",1732838539118,[[3585.8,0.857784],[3585.7,2.78885],[3585.6,3.0],[3585.5,2.78899],[3585.3,0.7732]],[[3586.3,2.82971822],[3586.6,2.78816],[3586.8,0.7634],[3586.9,3.06639333],[3587.0,2.78788]]]
["bitfinex","ETHUSD",1732838539610,[[3585.8,0.857784],[3585.6,3.0],[3585.5,2.78899],[3585.3,0.7732],[3584.4,2.84851178]],[[3586.3,2.82971822],[3586.6,2.78816],[3586.8,0.7634],[3586.9,3.06639333],[3587.0,2.78788]]]
["bitfinex","ETHUSD",1732838539912,[[3585.8,3.646554],[3585.6,3.0],[3585.5,2.78899],[3585.3,0.7732],[3584.4,2.78984]],[[3586.3,2.82971822],[3586.6,2.78816],[3586.8,0.7634],[3586.9,3.06639333],[3587.0,2.78788]]]
["bitfinex","ETHUSD",1732838540122,[[3585.8,3.646554],[3585.6,5.78892],[3585.3,0.7732],[3584.7,2.88962],[3584.4,2.84851178]],[[3586.3,0.04132822],[3586.5,2.78827],[3586.6,2.78816],[3586.8,0.7634],[3586.9,3.06639333]]]
["bitfinex","ETHUSD",1732838540275,[[3585.8,3.646554],[3585.6,5.78892],[3585.3,0.7732],[3584.9,0.57155454],[3584.7,2.78962]],[[3586.3,0.04132822],[3586.5,2.78827],[3586.6,2.78816],[3586.8,0.7634],[3586.9,3.06639333]]]
["bitfinex","ETHUSD",1732838540470,[[3585.8,3.646554],[3585.6,5.78892],[3585.3,0.7732],[3584.9,0.57155454],[3584.7,2.88962]],[[3586.3,0.04132822],[3586.5,2.78827],[3586.6,2.78816],[3586.8,0.7634],[3586.9,3.06639333]]]
["bitfinex","ETHUSD",1732838540710,[[3585.8,3.646554],[3585.6,5.78892],[3585.3,0.7732],[3584.9,0.57155454],[3584.7,2.78962]],[[3586.3,0.04132822],[3586.5,2.78827],[3586.6,2.78816],[3586.8,0.7634],[3586.9,3.06639333]]]
["bitfinex","ETHUSD",1732838541007,[[3585.8,3.646554],[3585.6,5.78892],[3585.3,0.7732],[3584.9,0.57155454],[3584.7,2.78962]],[[3586.3,0.04132822],[3586.4,2.78832],[3586.6,2.78816],[3586.8,0.7634],[3586.9,3.06639333]]]
["bitfinex","ETHUSD",1732838541396,[[3585.8,3.646554],[3585.6,5.78892],[3585.3,0.7732],[3584.9,0.57155454],[3584.7,2.78962]],[[3586.3,2.82971822],[3586.6,2.78818],[3586.8,0.7634],[3586.9,3.06639333],[3587.5,5.76265338]]]
["bitfinex","ETHUSD",1732838541581,[[3585.8,3.646554],[3585.6,5.78892],[3585.3,0.7732],[3584.9,0.57155454],[3584.7,2.78962]],[[3586.3,2.82971822],[3586.6,2.78818],[3586.8,0.7634],[3586.9,3.06639333],[3587.4,2.30516711]]]
["bitfinex","ETHUSD",1732838541789,[[3585.8,3.646554],[3585.6,5.78892],[3585.3,0.7732],[3584.9,0.57155454],[3584.7,2.78962]],[[3586.3,0.04132822],[3586.6,2.78818],[3586.8,0.7634],[3586.9,3.06639333],[3587.4,2.30516711]]]
["bitfinex","ETHUSD",1732838542096,[[3585.9,0.9435474],[3585.8,2.78877],[3585.6,5.78892],[3585.3,0.7732],[3584.9,0.57155454]],[[3586.3,0.04132822],[3586.6,2.78818],[3586.8,0.7634],[3586.9,3.06639333],[3587.4,2.30516711]]]
["bitfinex","ETHUSD",1732838542097,[[3585.9,0.9435474],[3585.8,2.78877],[3585.6,5.78892],[3585.3,0.7732],[3584.9,0.57155454]],[[3586.3,0.04132822],[3586.5,2.78828],[3586.6,2.78818],[3586.8,0.7634],[3586.9,3.06639333]]]
["bitfinex","ETHUSD",1732838542479,[[3585.9,0.9435474],[3585.8,2.78877],[3585.6,3.0],[3585.3,0.7732],[3584.9,0.57155454]],[[3586.3,0.04132822],[3586.6,2.78818],[3586.8,0.7634],[3586.9,3.06639333],[3589.1,6.07160701]]]
["bitfinex","ETHUSD",1732838542690,[[3585.9,0.9435474],[3585.8,2.78877],[3585.6,5.78892],[3585.3,0.7732],[3584.9,0.57155454]],[[3586.3,0.04132822],[3586.6,2.78818],[3586.8,0.7634],[3586.9,3.06639333],[3589.1,8.95613562]]]
["bitfinex","ETHUSD",1732838542894,[[3585.9,0.9435474],[3585.8,2.78877],[3585.6,5.78892],[3585.3,0.7732],[3584.9,0.57155454]],[[3586.3,0.04132822],[3586.4,2.78831],[3586.6,2.78818],[3586.8,0.7634],[3586.9,3.06639333]]]
["bitfinex","ETHUSD",1732838543112,[[3585.9,3.7322374],[3585.6,5.78892],[3585.3,0.7732],[3584.9,0.57155454],[3457.3,0.025]],[[3586.3,0.04132822],[3586.4,2.78831],[3586.6,2.78818],[3586.8,0.7634],[3586.9,3.06639333]]]
["bitfinex","ETHUSD",1732838543507,[[3585.9,3.7322374],[3585.6,5.78892],[3585.3,0.7732],[3584.9,0.57155454],[3579.3,8.0]],[[3586.3,0.04132822],[3586.4,2.78831],[3586.6,2.78818],[3586.8,0.7634],[3586.9,3.06639333]]]
["bitfinex","ETHUSD",1732838543706,[[3585.9,0.9435474],[3585.7,2.78879],[3585.4,3.0],[3585.3,3.56233],[3584.9,0.57155454]],[[3586.3,0.04132822],[3586.6,2.78818],[3586.8,0.7634],[3586.9,3.06639333],[3587.2,2.78769]]]
["bitfinex","ETHUSD",1732838543910,[[3585.9,2.78869],[3585.7,2.78879],[3585.4,3.0],[3585.3,3.56233],[3584.9,0.57155454]],[[3586.3,0.04132822],[3586.5,2.78825],[3586.6,2.78818],[3586.8,0.7634],[3586.9,3.06639333]]]
["bitfinex","ETHUSD",1732838544625,[[3585.6,5.78885],[3585.5,2.78896],[3585.3,0.7732],[3585.0,2.78936],[3584.9,0.57155454]],[[3586.1,0.84132822],[3586.3,2.78843],[3586.5,2.78826],[3586.8,2.78803],[3586.9,3.06639333]]]
["bitfinex","ETHUSD",1732838544830,[[3585.6,5.78885],[3585.3,3.56233],[3585.0,2.78936],[3584.9,0.57155454],[3579.8,25.05]],[[3586.1,0.84132822],[3586.2,2.78847],[3586.3,2.78843],[3586.8,2.78803],[3586.9,3.06639333]]]
["bitfinex","ETHUSD",1732838545125,[[3585.5,3.0],[3585.4,2.78908],[3585.3,0.7732],[3585.2,2.78921],[3584.8,2.78954]],[[3586.1,3.62987822],[3586.2,2.78847],[3586.5,3.06639333],[3586.8,2.78803],[3587.1,1.16513265]]]
["bitfinex","ETHUSD",1732838545327,[[3585.5,3.0],[3585.4,2.78908],[3585.3,0.7732],[3585.2,2.78921],[3584.8,2.78954]],[[3586.1,3.62987822],[3586.2,2.78847],[3586.5,3.06639333],[3586.8,2.78803],[3587.1,1.59752073]]]
["bitfinex","ETHUSD",1732838545528,[[3585.5,5.789],[3585.4,2.78908],[3585.3,0.7732],[3584.8,2.78954],[3584.2,11.02369178]],[[3586.1,3.62987822],[3586.2,2.78847],[3586.5,3.06639333],[3586.8,2.78803],[3587.1,1.59752073]]]
["bitfinex","ETHUSD",1732838545702,[[3585.6,0.935128],[3585.5,5.789],[3585.4,2.78908],[3585.3,0.7732],[3584.8,2.78954]],[[3586.1,3.62987822],[3586.4,2.78833],[3586.5,3.06639333],[3586.8,2.78803],[3587.1,1.59752073]]]
["bitfinex","ETHUSD",1732838546228,[[3585.6,0.935128],[3585.5,5.789],[3585.4,2.78908],[3585.3,0.7732],[3584.8,3.34597932]],[[3586.1,3.62987822],[3586.4,2.78833],[3586.5,3.06639333],[3586.8,2.78803],[3587.1,1.59752073]]]
["bitfinex","ETHUSD",1732838546529,[[3585.7,3.0],[3585.6,3.724058],[3585.4,2.78908],[3585.3,0.7732],[3584.8,0.55643932]],[[3586.1,0.8],[3586.4,0.04132822],[3586.5,3.06639333],[3586.8,2.78803],[3587.0,0.43238808]]]
["bitfinex","ETHUSD",1732838546703,[[3585.7,3.0],[3585.6,3.724058],[3585.3,0.7732],[3584.8,0.55643932]],[[3586.4,0.04132822],[3586.5,3.06639333]]]
["bitfinex","ETHUSD",1732838546704,[[3585.9,2.78865],[3585.7,5.7888],[3585.6,0.935128],[3585.3,3.56231],[3584.8,0.55643932]],[[3586.3,0.26048086],[3586.4,0.80922822],[3586.5,2.78824],[3586.7,3.20485938],[3586.9,3.06639333]]]
["bitfinex","ETHUSD",1732838546894,[[3585.9,2.78865],[3585.7,3.0],[3585.6,0.935128],[3585.3,3.56231],[3584.8,0.55643932]],[[3586.4,0.80922822],[3586.5,2.78824],[3586.6,0.41676938],[3586.7,2.78809],[3586.8,0.17443546]]]
["bitfinex","ETHUSD",1732838547094,[[3586.0,2.78861],[3585.9,2.78865],[3585.7,3.0],[3585.6,0.935128],[3585.3,3.56231]],[[3586.3,0.26050286],[3586.4,0.80922822],[3586.5,2.78824],[3586.6,0.41676938],[3586.7,2.78809]]]
["bitfinex","ETHUSD",1732838547296,[[3586.0,3.646336],[3585.9,2.78865],[3585.7,3.0],[3585.6,0.935128],[3585.3,3.56231]],[[3586.2,0.26059075],[3586.4,0.80922822],[3586.5,2.78824],[3586.6,0.41676938],[3586.7,2.78809]]]
["bitfinex","ETHUSD",1732838547597,[[3586.0,0.857726],[3585.9,2.78865],[3585.7,3.0],[3585.6,0.935128],[3585.3,0.7732]],[[3586.4,0.80922822],[3586.6,0.41676938],[3586.7,2.78809],[3587.1,0.43238808],[3587.5,3.0]]]
["bitfinex","ETHUSD",1732838547833,[[3586.1,2.78854],[3586.0,0.857726],[3585.9,2.78865],[3585.7,3.0],[3585.4,2.78904]],[[3586.3,0.26055738],[3586.4,0.80922822],[3586.7,3.20485938],[3586.9,5.85432333],[3587.1,0.43238808]]]
["bitfinex","ETHUSD",1732838548037,[[3586.1,2.78854],[3586.0,0.857726],[3585.9,2.78865],[3585.7,3.0],[3585.4,2.78904]],[[3586.4,0.80922822],[3586.7,3.20485938],[3586.9,5.85432333],[3587.1,0.43238808]]]
["bitfinex","ETHUSD",1732838548038,[[3586.1,2.78854],[3586.0,0.857726],[3585.9,2.78865],[3585.7,3.0],[3585.4,2.78904]],[[3586.4,0.80922822],[3586.7,5.57624],[3586.8,0.59120484],[3586.9,3.06639333],[3587.1,0.43238808]]]
["bitfinex","ETHUSD",1732838548327,[[3586.1,2.78854],[3586.0,0.857726],[3585.9,2.78865],[3585.7,3.0],[3585.4,2.78904]],[[3586.3,0.26054536],[3586.4,0.80922822],[3586.6,0.41676938],[3586.7,2.78809],[3586.8,0.17443546]]]
["bitfinex","ETHUSD",1732838548537,[[3586.1,2.78854],[3586.0,0.857726],[3585.9,2.78865],[3585.7,3.0],[3585.4,2.78904]],[[3586.2,0.26059273],[3586.4,0.80922822],[3586.6,3.20509836],[3586.8,0.17442845],[3587.1,0.43432121]]]
["bitfinex","ETHUSD",1732838548710,[[3586.0,3.646306],[3585.9,2.78865],[3585.7,3.0],[3585.4,2.78904],[3456.7,0.00212468]],[[3586.2,0.26059273],[3586.4,0.80922822],[3586.6,2.78815],[3586.7,0.41694836],[3586.8,2.96242845]]]
["bitfinex","ETHUSD",1732838548903,[[3586.0,3.646306],[3585.7,5.78882],[3585.4,2.78904],[3557.8,33.8347323],[3557.7,0.1567653]],[[3586.4,0.80922822],[3586.6,2.78815],[3586.7,0.41694836],[3586.8,2.96242845],[3587.2,2.78773]]]
["bitfinex","ETHUSD",1732838549229,[[3586.0,3.646306],[3585.7,5.78882],[3585.4,2.78904],[3557.8,33.8347323],[3557.7,0.1567653]],[[3586.3,0.26059769],[3586.4,0.80922822],[3586.6,3.20509836],[3586.8,2.96242845],[3587.2,2.78773]]]
["bitfinex","ETHUSD",1732838549433,[[3586.0,3.646306],[3585.7,5.78882],[3585.4,2.78904],[3557.8,33.8347323],[3557.7,0.1567653]],[[3586.2,0.26059769],[3586.4,0.80922822],[3586.6,2.78815],[3586.7,0.41694836],[3586.8,2.96242845]]]
["bitfinex","ETHUSD",1732838549595,[[3586.0,3.646306],[3585.7,5.78882],[3585.4,2.78904],[3557.8,33.8347323],[3557.7,0.1567653]],[[3586.4,0.80922822],[3586.6,3.20509836],[3586.8,2.96242845],[3587.1,0.43432121],[3588.1,3.56906198]]]
["bitfinex","ETHUSD",1732838549920,[[3586.0,3.646306],[3585.7,5.78882],[3585.4,2.78904],[3557.8,33.8347323],[3557.7,0.1567653]],[[3586.3,0.26068002],[3586.4,0.80922822],[3586.6,2.78815],[3586.7,0.41694836],[3586.8,2.96242845]]]
["bitfinex","ETHUSD",1732838550134,[[3586.0,3.646306],[3585.7,5.78882],[3585.4,2.78904],[3562.8,29.0011991],[3557.8,33.8347323]],[[3586.2,0.26068002],[3586.4,0.80922822],[3586.6,3.20509836],[3586.8,0.17442845],[3587.6,3.33199548]]]
["bitfinex","ETHUSD",1732838550322,[[3586.0,3.646306],[3585.8,2.78877],[3585.7,3.0],[3585.4,2.78904],[3582.2,0.60016363]],[[3586.4,0.80922822],[3586.6,2.78815],[3586.7,0.41694836],[3586.8,2.78801],[3587.1,0.60874966]]]
["bitfinex","ETHUSD",1732838550532,[[3586.0,3.646306],[3585.8,2.78877],[3585.7,3.0],[3585.4,2.78904],[3582.2,1.97967356]],[[3586.3,0.26069093],[3586.4,0.80922822],[3586.6,3.20509836],[3586.8,2.78801],[3587.1,0.60874966]]]
["bitfinex","ETHUSD",1732838550533,[[3586.0,3.646306],[3585.8,2.78877],[3585.7,3.0],[3585.4,2.78904],[3582.2,1.97967356]],[[3586.3,0.26069093],[3586.4,0.80922822],[3586.6,3.20509836],[3586.8,2.96243845],[3587.1,0.43432121]]]
["bitfinex","ETHUSD",1732838550703,[[3586.1,0.6435076],[3586.0,3.646306],[3585.8,2.78877],[3585.7,3.0],[3585.4,2.78904]],[[3586.2,0.26069093],[3586.4,0.80922822],[3586.6,2.78815],[3586.7,0.41694836],[3586.8,2.96243845]]]
["bitfinex","ETHUSD",1732838550909,[[3586.1,0.6435076],[3586.0,3.646306],[3585.8,2.78877],[3585.7,3.0],[3585.4,2.78904]],[[3586.2,0.26069093],[3586.4,0.80922822],[3586.6,3.20509836],[3586.8,2.96243845],[3592.2,5.76717047]]]
["bitfinex","ETHUSD",1732838551120,[[3586.1,0.6435076],[3586.0,3.646306],[3585.8,2.78877],[3585.7,3.0],[3585.4,2.78904]],[[3586.2,0.26069093],[3586.4,0.80922822],[3586.6,2.78815],[3586.7,0.41694836],[3586.8,2.96243845]]]
["bitfinex","ETHUSD",1732838551449,[[3586.1,3.4320476],[3586.0,0.857726],[3585.8,2.78874],[3585.7,3.0],[3585.4,2.78904]],[[3586.4,0.80922822],[3586.6,3.20509836],[3586.8,2.96243845],[3592.6,55.2875526],[3800.9,7.81948485]]]
["bitfinex","ETHUSD",1732838551629,[[3586.1,2.78854],[3586.0,0.857726],[3585.8,2.78874],[3585.7,3.0],[3585.4,2.78904]],[[3586.3,0.26070111],[3586.4,0.80922822],[3586.6,2.78815],[3586.7,0.41694836],[3586.8,2.96243845]]]
["bitfinex","ETHUSD",1732838551835,[[3586.1,2.78854],[3586.0,0.857726],[3585.9,2.78868],[3585.7,3.0],[3585.5,2.78897]],[[3586.4,0.04132822],[3586.6,0.41694836],[3586.8,3.78513845],[3587.0,2.78787],[3587.8,0.1]]]
["bitfinex","ETHUSD",1732838552052,[[3586.1,2.78854],[3586.0,0.857726],[3585.9,3.57748],[3585.7,3.0],[3585.5,2.78897]],[[3586.2,0.26073942],[3586.4,0.04132822],[3586.6,0.41694836],[3586.8,3.78513845],[3587.0,2.78787]]]
["bitfinex","ETHUSD",1732838552355,[[3586.5,2.78822],[3586.2,2.78841],[3586.0,0.88560987],[3585.9,3.57746],[3585.4,3.0]],[[3586.7,0.41694836],[3586.8,0.86402822],[3586.9,0.17442845],[3587.1,2.78777],[3587.2,0.43432121]]]
["bitfinex","ETHUSD",1732838552645,[[3586.5,2.78822],[3586.3,2.78838],[3586.0,0.857726],[3585.9,3.57746],[3585.4,3.0]],[[3586.6,0.26077658],[3586.8,1.28097658],[3587.1,2.78777],[3587.3,6.46274574],[3587.5,3.0]]]
["bitfinex","ETHUSD",1732838552846,[[3586.3,2.78838],[3586.0,0.857726],[3585.9,0.7888],[3585.4,3.0],[3576.5,14.5005995]],[[3586.6,0.26077658],[3586.8,0.86402822],[3587.0,0.41694836],[3587.1,2.78777],[3587.2,0.1744112]]]
["bitfinex","ETHUSD",1732838553149,[[3586.3,2.78838],[3586.1,2.78852],[3585.9,0.7888],[3585.7,2.78884],[3585.4,3.0]],[[3586.5,0.26077658],[3586.8,0.86402822],[3586.9,3.20487836],[3587.1,2.78777],[3587.4,0.1744112]]]
["bitfinex","ETHUSD",1732838553351,[[3586.3,2.78838],[3586.1,2.78852],[3585.9,0.7888],[3585.7,2.78884],[3585.4,3.0]],[[3586.4,0.26077658],[3586.7,0.41694836],[3586.8,0.86402822],[3586.9,2.78793],[3587.1,2.78777]]]
["bitfinex","ETHUSD",1732838553562,[[3586.3,3.23070786],[3586.1,2.78852],[3585.9,0.7888],[3585.7,2.78884],[3585.4,3.0]],[[3586.4,0.26077658],[3586.7,0.41694836],[3586.8,0.86402822],[3586.9,2.78793],[3587.1,2.78777]]]
["bitfinex","ETHUSD",1732838553881,[[3586.3,3.23070786],[3586.1,2.78852],[3585.9,0.7888],[3585.7,2.78884],[3585.4,3.0]],[[3586.4,0.26077658],[3586.7,0.41694836],[3586.8,0.86402822],[3587.1,2.78777],[3587.3,5.85403333]]]
["bitfinex","ETHUSD",1732838554347,[[3586.3,3.23070786],[3586.1,2.78852],[3585.9,0.7888],[3585.7,2.78884],[3585.4,3.0]],[[3586.4,0.26077658],[3586.6,0.41694836],[3586.8,0.86402822],[3587.1,3.39650241],[3587.3,5.85403333]]]
["bitfinex","ETHUSD",1732838554648,[[3585.3,0.752],[3584.7,0.55996985],[3584.2,2.935],[3584.1,2.79006],[3584.0,0.05867178]],[[3586.2,0.04132822],[3586.3,0.815],[3586.4,0.67772494],[3586.5,3.06639333],[3586.8,2.78804]]]
["bitfinex","ETHUSD",1732838554862,[[3584.7,0.55996985],[3584.1,2.79006]],[[3586.5,3.06639333],[3586.8,2.78804]]]
["bitfinex","ETHUSD",1732838554863,[[3584.7,0.752],[3584.6,2.78967],[3584.1,2.79006],[3583.8,3.06639333],[3583.6,2.84913178]],[[3585.7,0.815],[3586.0,5.89639155],[3586.1,0.67772494],[3586.5,2.78827],[3586.7,0.60873241]]]
["bitfinex","ETHUSD",1732838555012,[[3584.9,2.78943],[3584.7,3.54158],[3584.4,2.78983],[3584.1,2.79006],[3583.6,2.79046]],[[3585.6,6.15742813],[3585.7,3.60388],[3585.9,0.41694836],[3586.3,2.78841],[3586.4,0.1744112]]]
["bitfinex","ETHUSD",1732838555352,[[3585.0,0.633101],[3584.9,2.78943],[3584.7,3.54158],[3584.2,2.79001],[3583.8,2.79027]],[[3585.4,0.04132822],[3585.5,3.04994917],[3585.6,3.06639333],[3585.7,3.60388],[3586.2,2.78849]]]
["bitfinex","ETHUSD",1732838555551,[[3585.0,0.633101],[3584.7,3.54158],[3584.2,2.79001],[3583.8,2.79027]],[[3585.4,0.04132822],[3585.5,3.04994917],[3585.6,3.06639333],[3585.7,3.60388],[3586.2,2.78849]]]
["bitfinex","ETHUSD",1732838555552,[[3585.0,0.633101],[3584.7,3.54158],[3584.5,2.78978],[3584.2,2.79001],[3583.8,2.79027]],[[3585.3,0.26098128],[3585.4,2.83047822],[3585.5,2.78901],[3585.6,3.06639333],[3585.7,0.815]]]
["bitfinex","ETHUSD",1732838555710,[[3584.7,2.78958],[3584.5,2.78978],[3584.3,0.7974],[3584.2,2.79001],[3583.8,2.79027]],[[3585.2,0.30231051],[3585.4,2.78915],[3585.5,2.78901],[3585.6,3.06639333],[3585.7,0.815]]]
["bitfinex","ETHUSD",1732838555909,[[3584.3,0.7974],[3584.2,2.79001],[3583.8,2.79027],[3583.4,2.84928178],[3583.2,0.1]],[[3585.2,0.04132822],[3585.4,2.78915],[3585.6,3.06639333],[3585.7,0.815],[3587.3,3.48872183]]]
["bitfinex","ETHUSD",1732838556128,[[3584.3,0.7974],[3584.2,2.79001],[3583.8,2.79027],[3583.4,2.84928178]],[[3585.2,0.04132822],[3585.4,2.78915],[3585.6,3.06639333],[3585.7,0.815]]]
["bitfinex","ETHUSD",1732838556129,[[3584.8,2.78954],[3584.3,0.7974],[3584.2,2.79001],[3583.9,0.97164374],[3583.8,2.79027]],[[3585.2,0.04132822],[3585.4,2.78915],[3585.5,0.41754113],[3585.6,3.06639333],[3585.7,3.60392]]]
["bitfinex","ETHUSD",1732838556306,[[3584.8,2.78954],[3584.6,2.7897],[3584.3,0.7974],[3584.2,2.79001],[3583.9,0.97164374]],[[3585.2,0.04132822],[3585.4,2.78915],[3585.5,0.41754113],[3585.6,3.06639333],[3585.7,3.60392]]]
["bitfinex","ETHUSD",1732838556634,[[3584.9,2.78942],[3584.7,2.78963],[3584.5,3.0],[3584.3,0.7974],[3584.2,2.79001]],[[3585.2,0.04132822],[3585.6,5.85537333],[3585.7,3.60392],[3589.4,6.78340517],[3589.7,1.36915405]]]
["bitfinex","ETHUSD",1732838556811,[[3584.9,2.78942],[3584.7,2.78963],[3584.5,3.0],[3584.3,0.7974],[3584.2,2.79001]],[[3585.2,0.04132822],[3585.5,2.78902],[3585.6,5.85537333],[3585.7,3.60392],[3589.4,6.78340517]]]
["bitfinex","ETHUSD",1732838556812,[[3584.9,2.78942],[3584.7,2.78963],[3584.5,3.0],[3584.3,0.7974],[3584.2,2.79001]],[[3585.2,0.04132822],[3585.5,2.78902],[3585.6,3.06639333],[3585.7,3.60392],[3586.2,2.7885]]]
["bitfinex","ETHUSD",1732838557007,[[3584.9,2.78942],[3584.7,2.78963],[3584.5,3.0],[3584.3,0.7974],[3584.2,2.79001]],[[3585.2,0.04132822],[3585.5,2.78902],[3585.6,3.06639333],[3585.7,3.60392],[3586.2,3.2234688]]]
["bitfinex","ETHUSD",1732838557656,[[3584.8,3.0],[3584.7,2.78963],[3584.5,5.78978],[3584.3,0.7974],[3584.2,2.79001]],[[3585.2,0.04132822],[3585.3,2.78916],[3585.5,3.20636744],[3585.6,3.06639333],[3586.0,2.78866]]]
["bitfinex","ETHUSD",1732838557861,[[3584.5,5.78978]],[[3585.2,0.04132822],[3585.3,2.78916],[3585.5,3.20636744],[3585.6,3.06639333],[3586.0,2.78866]]]
["bitfinex","ETHUSD",1732838557862,[[3584.6,3.0],[3584.5,2.78978],[3584.1,0.55],[3584.0,0.7634],[3583.9,0.42518193]],[[3585.1,3.61386],[3585.2,0.04132822],[3585.3,2.78918],[3585.4,0.41733096],[3585.6,3.06639333]]]
["bitfinex","ETHUSD",1732838558024,[[3584.6,3.578978],[3584.5,2.78978],[3584.1,0.55],[3584.0,0.7634],[3583.9,0.42518193]],[[3585.1,0.8245],[3585.2,0.04132822],[3585.3,2.78918],[3585.5,2.78904],[3585.6,3.06639333]]]
["bitfinex","ETHUSD",1732838558226,[[3584.6,6.368678],[3584.5,2.78978],[3584.1,0.55],[3584.0,3.55353],[3583.9,0.42518193]],[[3585.1,0.8245],[3585.2,0.04132822],[3585.3,2.78918],[3585.4,0.41722141],[3585.5,2.78904]]]
["bitfinex","ETHUSD",1732838558557,[[3584.6,6.368678],[3584.5,2.78978],[3584.1,0.55],[3584.0,3.55353],[3583.9,0.42518193]],[[3585.1,0.8245],[3585.2,0.04132822],[3585.3,2.78918],[3585.5,2.78904],[3586.0,2.78868]]]
["bitfinex","ETHUSD",1732838558724,[[3584.6,3.578978],[3584.5,5.57951],[3584.1,0.55],[3584.0,3.55353],[3583.9,0.42518193]],[[3585.1,0.8245],[3585.2,0.04132822],[3585.3,2.78918],[3585.5,2.78904],[3586.0,2.78868]]]
["bitfinex","ETHUSD",1732838558918,[[3584.6,3.578978],[3584.5,2.78973],[3584.1,0.55],[3584.0,3.55353],[3583.9,0.42518193]],[[3585.1,0.8245],[3585.2,0.04132822],[3585.3,2.78918],[3585.5,2.78904],[3586.0,0.43445468]]]
["bitfinex","ETHUSD",1732838559224,[[3584.6,3.578978],[3584.5,2.78973],[3584.3,2.78993],[3584.1,0.55],[3584.0,3.55353]],[[3585.1,0.8245],[3585.2,0.04132822],[3585.5,2.78904]]]
["bitfinex","ETHUSD",1732838559225,[[3584.6,3.578978],[3584.5,2.78973],[3584.3,2.78993],[3584.1,0.55],[3584.0,3.55353]],[[3585.1,0.8245],[3585.2,2.83057822],[3585.5,2.78904],[3585.9,2.78873],[3586.1,1.59958733]]]
["bitfinex","ETHUSD",1732838559424,[[3584.6,3.578978],[3584.5,2.78973],[3584.3,2.78993],[3584.1,0.55],[3584.0,3.55353]],[[3585.1,0.8245],[3585.2,2.83057822],[3585.5,2.78904],[3585.9,2.78873],[3586.0,1.16513265]]]
["bitfinex","ETHUSD",1732838559633,[[3584.6,6.368678],[3584.5,2.78973],[3584.1,0.55],[3584.0,3.55353],[3583.3,0.1]],[[3585.1,0.8245],[3585.2,2.83057822],[3585.5,2.78904],[3585.9,2.78873],[3586.0,1.16513265]]]
["bitfinex","ETHUSD",1732838559857,[[3584.7,0.9158408],[3584.6,6.368678],[3584.5,2.78973],[3584.1,0.55],[3584.0,4.669721]],[[3585.1,0.8245],[3585.2,2.83057822],[3585.5,2.78904],[3585.9,2.78873],[3586.0,1.16513265]]]
["bitfinex","ETHUSD",1732838560164,[[3584.7,0.9158408],[3584.6,3.578978],[3584.5,2.78973],[3584.2,2.78994],[3584.1,0.55]],[[3585.1,0.8245],[3585.2,2.83057822],[3585.4,2.7891],[3585.9,2.78873],[3586.0,1.16513265]]]
["bitfinex","ETHUSD",1732838560330,[[3584.7,0.9158408],[3584.6,3.0],[3584.5,2.78973],[3584.1,0.55],[3457.0,0.01715]],[[3585.1,0.8245],[3585.2,2.83057822],[3585.4,2.7891],[3585.9,2.78873],[3586.0,1.16513265]]]
["bitfinex","ETHUSD",1732838560523,[[3584.7,0.9158408],[3584.6,3.0],[3584.5,2.78973],[3584.1,0.55]],[[3585.1,0.8245],[3585.2,2.83057822],[3585.4,2.7891],[3585.9,2.78873],[3586.0,1.16513265]]]
["bitfinex","ETHUSD",1732838560524,[[3584.7,0.9158408],[3584.6,3.0],[3584.5,2.78973],[3584.3,2.78992],[3584.1,0.55]],[[3585.1,0.8245],[3585.2,2.83057822],[3585.4,2.7891],[3585.9,3.95386265],[3586.0,2.18215366]]]
["bitfinex","ETHUSD",1732838560859,[[3584.7,0.9158408],[3584.6,5.7897],[3584.3,2.78992],[3584.1,0.55],[3584.0,1.879591]],[[3585.1,0.8245],[3585.2,0.04132822],[3585.4,2.7891],[3585.8,2.78881],[3585.9,1.16513265]]]
["bitfinex","ETHUSD",1732838561048,[[3584.7,0.9158408],[3584.6,5.7897],[3584.3,2.78992],[3584.1,0.55],[3584.0,1.879591]],[[3585.1,0.8245],[3585.2,0.04132822],[3585.4,2.7891],[3585.5,0.41679302],[3585.7,0.17448846]]]
["bitfinex","ETHUSD",1732838561245,[[3584.7,0.9158408],[3584.6,5.7897],[3584.4,2.78986],[3584.1,0.55],[3584.0,1.879591]],[[3585.1,0.8245],[3585.2,2.83058822],[3585.4,3.20589302],[3585.7,0.17448846],[3586.0,1.74769898]]]
["bitfinex","ETHUSD",1732838561475,[[3584.7,0.9158408],[3584.6,5.7897],[3584.4,2.78986],[3584.1,0.55],[3584.0,1.879591]],[[3585.1,0.8245],[3585.2,2.83058822],[3585.4,2.7891],[3585.8,3.95394265],[3585.9,0.43445468]]]
["bitfinex","ETHUSD",1732838561673,[[3584.7,3.7054608],[3584.5,5.78978],[3584.1,0.55],[3584.0,4.669721],[3583.9,0.42518193]],[[3585.1,0.8245],[3585.2,0.04132822],[3585.4,2.7891],[3585.6,5.85534333],[3585.8,1.16513265]]]
["bitfinex","ETHUSD",1732838561877,[[3584.7,3.7054608],[3584.5,5.78978],[3584.1,0.55],[3584.0,4.669721],[3583.9,0.42518193]],[[3585.1,0.8245],[3585.2,0.04132822],[3585.3,2.78918],[3585.4,2.7891],[3585.6,5.85534333]]]
["bitfinex","ETHUSD",1732838561878,[[3584.7,3.7054608],[3584.5,5.78978],[3584.1,0.55],[3584.0,4.669721],[3583.9,0.42518193]],[[3585.1,0.8245],[3585.2,0.04132822],[3585.3,2.78918],[3585.4,2.7891],[3585.5,0.41667498]]]
["bitfinex","ETHUSD",1732838562096,[[3584.7,3.7054608],[3584.5,5.78978],[3584.1,0.55],[3584.0,4.669721],[3583.9,0.42518193]],[[3585.1,0.8245],[3585.2,0.04132822],[3585.3,2.78918],[3585.4,2.7891],[3588.3,3.85453724]]]
["bitfinex","ETHUSD",1732838562260,[[3584.7,3.7054608],[3584.5,5.78978],[3584.1,0.55],[3584.0,4.669721],[3583.9,0.42518193]],[[3585.1,0.8245],[3585.2,0.04132822],[3585.3,2.78918],[3585.4,2.7891],[3585.8,1.16513265]]]
["bitfinex","ETHUSD",1732838562588,[[3584.7,0.9158408],[3584.6,2.7897],[3584.5,5.78978],[3584.1,0.55],[3584.0,4.669721]],[[3585.1,0.8245],[3585.2,2.83057822],[3585.4,2.7891],[3585.8,1.16513265],[3585.9,4.53643898]]]
["bitfinex","ETHUSD",1732838563177,[[3584.7,0.9158408],[3584.5,5.78978],[3584.1,0.55],[3584.0,4.669721],[3575.8,14.5005995]],[[3585.1,0.8245],[3585.2,2.83057822],[3585.4,2.7891],[3585.7,1.16513265],[3585.9,4.53643898]]]
["bitfinex","ETHUSD",1732838563393,[[3584.7,3.7054608],[3584.5,5.78978],[3584.1,0.55],[3584.0,4.669721],[3575.8,14.5005995]],[[3585.1,0.8245],[3585.2,2.83057822],[3585.4,2.7891],[3585.7,1.16513265],[3585.9,4.53643898]]]
["bitfinex","ETHUSD",1732838563688,[[3584.7,3.7054608],[3584.5,5.78978],[3584.1,0.55],[3584.0,4.669721],[3577.9,8.0]],[[3585.1,0.8245],[3585.2,0.04132822],[3585.3,2.78917],[3585.4,2.7891],[3585.7,1.16513265]]]
["bitfinex","ETHUSD",1732838564562,[[3584.7,3.7054608],[3584.5,5.78978],[3584.1,0.55],[3584.0,4.669721],[3578.1,8.0]],[[3585.1,0.8245],[3585.2,0.04132822],[3585.4,2.7891],[3585.7,1.16513265],[3591.0,10.5975526]]]
["bitfinex","ETHUSD",1732838564768,[[3584.7,3.7054608],[3584.5,5.78978],[3584.1,0.55],[3584.0,4.669721],[3578.1,8.0]],[[3585.1,0.8245],[3585.2,0.04132822],[3585.3,2.78918],[3585.4,2.7891],[3585.5,0.41640247]]]
["bitfinex","ETHUSD",1732838564990,[[3584.8,2.78954],[3584.7,3.7054608],[3584.5,3.0],[3584.1,3.34005],[3584.0,1.879591]],[[3585.1,0.8245],[3585.2,0.04132822],[3585.6,5.85534333],[3585.8,1.16513265],[3585.9,1.74769898]]]
["bitfinex","ETHUSD",1732838565159,[[3584.8,3.73904008],[3584.7,2.78962],[3584.5,3.0],[3584.1,3.34005],[3584.0,1.879591]],[[3585.1,0.8245],[3585.2,0.04132822],[3585.5,0.41640587],[3585.6,5.85534333],[3585.8,1.33961478]]]
["bitfinex","ETHUSD",1732838565360,[[3584.8,3.73904008],[3584.5,5.78976],[3584.1,3.34005],[3584.0,1.879591],[3582.6,3.06639333]],[[3585.2,0.04132822],[3585.4,3.61589],[3585.5,0.41638545],[3585.6,5.85534333],[3585.8,1.16513265]]]
["bitfinex","ETHUSD",1732838565661,[[3584.8,0.94950008],[3584.5,5.78976],[3584.1,3.34005],[3584.0,1.879591],[3582.6,3.06639333]],[[3585.2,0.04132822],[3585.4,3.61589],[3585.5,0.41638545],[3585.6,3.06639333],[3585.8,1.16513265]]]
["bitfinex","ETHUSD",1732838565865,[[3584.8,0.94950008],[3584.6,2.78965],[3584.5,5.78976],[3584.1,3.34005],[3584.0,1.879591]],[[3585.2,0.04132822],[3585.3,2.78918],[3585.4,3.61589],[3585.5,0.41638545],[3585.6,3.06639333]]]
["bitfinex","ETHUSD",1732838566062,[[3584.8,0.94950008],[3584.6,2.78965],[3584.5,5.78976],[3584.1,3.34005],[3584.0,1.879591]],[[3585.2,0.04132822],[3585.3,2.78918],[3585.4,3.61589],[3585.6,3.06639333],[3586.2,2.91194906]]]
["bitfinex","ETHUSD",1732838566358,[[3584.8,0.94950008],[3584.6,2.78965],[3584.5,5.78976],[3584.1,3.34005],[3584.0,1.879591]],[[3585.2,0.04132822],[3585.3,2.78918],[3585.4,3.61589],[3585.6,3.06639333],[3586.2,2.91419623]]]
["bitfinex","ETHUSD",1732838566559,[[3584.8,0.94950008],[3584.7,2.78959],[3584.5,5.78976],[3584.1,3.34005],[3584.0,1.879591]],[[3585.2,0.04132822],[3585.3,2.78918],[3585.4,0.8268],[3585.6,5.85534333],[3585.8,1.16513265]]]
["bitfinex","ETHUSD",1732838566785,[[3584.8,0.94950008],[3584.7,2.78959],[3584.5,5.78976],[3584.1,3.34005],[3584.0,1.879591]],[[3585.2,0.04132822],[3585.3,2.78918],[3585.4,0.8268],[3585.5,2.78901],[3585.6,3.06639333]]]
["bitfinex","ETHUSD",1732838568689,[[3584.7,2.78959],[3584.5,5.78976],[3584.1,3.34005],[3584.0,1.879591],[3462.0,0.0026385]],[[3585.2,0.04132822],[3585.3,2.78918],[3585.4,0.8268],[3585.5,2.78901],[3585.6,3.06639333]]]
["bitfinex","ETHUSD",1732838568899,[[3584.7,2.78959],[3584.5,5.78976],[3584.1,3.34005],[3584.0,1.879591],[3583.2,0.1]],[[3585.2,0.04132822],[3585.3,2.78918],[3585.4,0.8268],[3585.5,2.78901],[3585.6,3.06639333]]]
["bitfinex","ETHUSD",1732838569107,[[3584.7,2.78959],[3584.5,5.78976],[3584.1,3.34005],[3584.0,1.879591],[3583.2,0.1]],[[3585.2,2.83057822],[3585.3,2.78918],[3585.4,0.8268],[3585.6,3.06639333],[3585.9,4.53643898]]]
["bitfinex","ETHUSD",1732838569518,[[3584.5,5.78976],[3584.0,1.879591],[3583.0,0.15867178],[3582.7,2.935],[3578.1,8.0]],[[3584.9,0.04132822],[3585.3,2.78918],[3585.4,0.8268],[3585.6,3.06639333],[3585.9,4.53643898]]]
["bitfinex","ETHUSD",1732838569678,[[3584.5,5.78976],[3584.3,2.78993],[3584.0,0.7634],[3583.8,3.3380836],[3583.0,2.94956178]],[[3584.9,0.04132822],[3585.1,2.78937],[3585.2,0.26006144],[3585.3,2.78918],[3585.4,0.8268]]]
["bitfinex","ETHUSD",1732838570016,[[3584.5,5.78976],[3584.3,2.78993],[3584.0,0.7634],[3583.8,3.3380836],[3583.0,2.94956178]],[[3584.9,0.04132822],[3585.1,2.78937],[3585.3,2.78918],[3585.4,0.8268]]]
["bitfinex","ETHUSD",1732838570017,[[3584.5,2.78976],[3584.3,2.78993],[3584.0,0.7634],[3583.8,2.79026],[3583.0,2.94956178]],[[3584.9,0.04132822],[3585.1,2.78937],[3585.3,2.78918],[3585.4,0.8268],[3585.8,3.95396265]]]
["bitfinex","ETHUSD",1732838570219,[[3584.3,3.0],[3584.2,2.79],[3584.0,3.55355],[3583.7,3.0],[3583.6,2.79048]],[[3584.7,0.7835],[3584.8,2.78956],[3584.9,0.04132822],[3585.0,2.7894],[3585.2,3.06639333]]]
["bitfinex","ETHUSD",1732838570388,[[3584.1,5.79009],[3584.0,0.7634],[3583.8,2.7903],[3583.4,3.335895],[3582.5,2.4092]],[[3584.7,0.7835],[3584.8,2.78956],[3585.2,3.06639333]]]
["bitfinex","ETHUSD",1732838570389,[[3584.1,5.79009],[3584.0,0.7634],[3583.8,2.7903],[3583.4,3.335895],[3582.5,2.4092]],[[3584.6,0.04132822],[3584.7,3.57314],[3584.8,2.78956],[3585.2,3.06639333],[3585.5,1.16513265]]]
["bitfinex","ETHUSD",1732838570587,[[3584.1,6.76698719],[3583.8,2.7903],[3583.7,0.7907],[3583.4,3.335895],[3582.7,2.935]],[[3584.6,0.04132822],[3584.7,3.57314],[3584.8,2.78956],[3585.2,3.06639333],[3585.3,3.95433265]]]
["bitfinex","ETHUSD",1732838570822,[[3584.1,0.97689719],[3583.9,3.21538193],[3583.8,2.7903],[3583.7,0.7907],[3583.4,2.79061]],[[3584.6,2.83104822],[3584.7,0.7835],[3584.8,2.78956],[3585.2,3.06639333],[3585.3,3.95433265]]]
["bitfinex","ETHUSD",1732838571001,[[3584.1,0.97689719],[3583.9,2.7902],[3583.8,2.7903],[3583.7,0.7907],[3583.4,2.79061]],[[3584.6,2.83104822],[3584.7,0.7835],[3584.8,2.78956],[3585.2,3.06639333],[3585.3,3.95433265]]]
["bitfinex","ETHUSD",1732838571174,[[3584.1,0.97689719],[3583.8,2.7903],[3583.7,0.7907],[3583.4,2.79061]],[[3584.6,2.83104822],[3584.7,0.7835],[3584.8,2.78956],[3585.2,3.06639333],[3585.3,3.95433265]]]
["bitfinex","ETHUSD",1732838571175,[[3584.1,0.97689719],[3583.8,2.7903],[3583.7,0.7907],[3583.4,2.79061],[3582.6,3.035]],[[3584.6,0.04132822],[3584.7,0.7835],[3584.8,2.78956],[3585.2,3.06639333],[3585.3,3.95433265]]]
["bitfinex","ETHUSD",1732838571374,[[3583.7,2.79034],[3583.6,2.79048],[3583.4,0.7907],[3583.2,2.79076],[3582.7,2.79118]],[[3584.4,2.83120822],[3584.6,2.78977],[3584.8,3.06639333],[3585.1,3.20540541],[3585.2,0.1745155]]]
["bitfinex","ETHUSD",1732838571578,[[3583.7,2.79034],[3583.6,2.79048],[3583.4,0.7907],[3583.2,2.79076],[3582.7,2.79118]],[[3584.3,0.8055],[3584.4,2.83120822],[3584.6,2.78977],[3584.8,3.06639333],[3585.1,3.95450265]]]
["bitfinex","ETHUSD",1732838572021,[[3583.7,2.79034],[3583.6,2.79048],[3583.4,0.7907],[3583.2,2.79076],[3583.0,0.5629847]],[[3584.3,0.8055],[3584.4,2.83120822],[3584.6,2.78977],[3584.8,3.06639333],[3585.1,3.95450265]]]
["bitfinex","ETHUSD",1732838572524,[[3583.9,2.79024],[3583.8,2.79032],[3583.4,0.7907],[3583.2,2.79076],[3583.0,0.5629847]],[[3584.3,0.8055],[3584.4,0.04132822],[3584.6,2.78977],[3584.8,5.85597333],[3585.1,3.95450265]]]
["bitfinex","ETHUSD",1732838572727,[[3583.9,2.79024],[3583.8,2.79032],[3583.4,0.7907],[3583.3,3.0],[3583.2,2.79076]],[[3584.3,0.8055],[3584.4,0.04132822],[3584.6,2.78977],[3584.8,5.85597333],[3585.1,3.95450265]]]
["bitfinex","ETHUSD",1732838572935,[[3583.6,2.79048],[3583.4,3.58131],[3583.3,3.0],[3582.9,2.79096],[3582.7,0.11516277]],[[3584.2,0.04132822],[3584.3,0.8055],[3584.4,2.78988],[3584.8,3.06639333],[3584.9,2.78951]]]
["bitfinex","ETHUSD",1732838573226,[[3583.3,3.0],[3583.2,2.79077],[3583.1,0.8158],[3582.9,2.79096],[3582.8,0.5542186]],[[3584.0,0.04132822],[3584.2,2.79003],[3584.3,0.8055],[3584.7,0.41585119],[3584.8,3.06639333]]]
["bitfinex","ETHUSD",1732838573436,[[3583.6,3.0],[3583.5,2.79056],[3583.4,0.660657],[3583.3,3.0],[3583.2,2.79077]],[[3584.0,0.04132822],[3584.2,2.79003],[3584.3,3.59551],[3584.7,0.4157326],[3584.8,3.06639333]]]
["bitfinex","ETHUSD",1732838573590,[[3583.6,3.0],[3583.5,2.79056],[3583.4,0.660657],[3583.2,2.79077],[3581.2,3.3575557]],[[3584.0,0.04132822],[3584.1,2.7901],[3584.3,3.59551],[3584.8,5.85599333],[3586.9,8.91]]]
["bitfinex","ETHUSD",1732838573792,[[3583.6,3.0],[3583.5,2.79056],[3583.4,0.660657],[3583.2,2.79077],[3581.2,3.3575557]],[[3584.0,0.04132822],[3584.1,2.7901],[3584.3,3.59551],[3584.8,5.85599333],[3585.7,0.67499361]]]
["bitfinex","ETHUSD",1732838573990,[[3583.6,3.0],[3583.5,2.79056],[3583.4,0.660657],[3583.2,2.79077],[3581.2,3.3575557]],[[3584.0,0.04132822],[3584.1,2.7901],[3584.3,3.59551],[3584.8,5.85599333],[3585.7,0.56047213]]]
["bitfinex","ETHUSD",1732838574191,[[3583.6,3.0],[3583.5,2.79056],[3583.4,0.660657],[3583.2,2.79077],[3581.2,3.3575557]],[[3584.0,0.04132822],[3584.1,2.7901],[3584.3,3.59551],[3584.8,5.85599333],[3585.1,1.74769898]]]
["bitfinex","ETHUSD",1732838574388,[[3583.4,2.79064],[3582.3,2.79149],[3582.2,6.00139333],[3582.0,2.79167],[3581.8,0.15867178]],[[3584.3,3.59547],[3584.4,3.06639333],[3584.6,2.78971],[3585.2,4.53693898],[3585.3,0.53329195]]]
["bitfinex","ETHUSD",1732838574688,[[3584.0,2.79013],[3583.1,0.02790412],[3582.7,0.55455361],[3582.6,6.00139333],[3582.5,0.21247384]],[[3584.6,2.78971],[3585.2,4.53693898],[3585.3,0.53329195]]]
["bitfinex","ETHUSD",1732838574689,[[3584.0,2.79013],[3583.1,0.02790412],[3582.7,0.55455361],[3582.6,6.00139333],[3582.5,0.21247384]],[[3584.6,0.8021],[3584.7,0.04132822],[3584.8,3.06639333],[3584.9,2.78948],[3585.2,1.16513265]]]
["bitfinex","ETHUSD",1732838574892,[[3584.3,2.78988],[3584.1,2.79008],[3584.0,0.7831],[3583.7,2.79038],[3583.3,2.7907]],[[3584.6,0.8021],[3584.7,0.30111412],[3585.0,2.7894],[3585.2,5.85563333],[3585.3,1.33965551]]]
["bitfinex","ETHUSD",1732838575103,[[3584.0,0.7831],[3583.2,2.79079],[3582.8,0.1],[3582.6,3.12506511],[3582.2,2.79155]],[[3584.7,0.04132822],[3584.9,0.25979185],[3585.1,1.20046696],[3585.3,2.7892],[3585.4,1.16513265]]]
["bitfinex","ETHUSD",1732838575313,[[3585.1,2.78927],[3584.8,2.78955],[3584.7,0.7839],[3584.1,2.7901],[3583.8,3.06639333]],[[3585.3,0.04132822],[3585.4,0.7848],[3585.7,3.95403265],[3586.0,4.53634898],[3586.1,5.82964505]]]
["bitfinex","ETHUSD",1732838575528,[[3585.1,2.78929],[3584.9,2.78944],[3584.7,0.7839],[3584.5,2.78974],[3584.1,2.7901]],[[3585.3,0.04132822],[3585.4,0.7848],[3585.6,0.25984508],[3585.7,2.78886],[3585.9,0.41575213]]]
["bitfinex","ETHUSD",1732838575735,[[3585.1,2.78929],[3584.9,2.78946],[3584.7,0.7839],[3584.5,2.78974],[3584.3,3.0]],[[3585.3,0.04132822],[3585.4,0.7848],[3585.6,0.25984896],[3585.7,2.78886],[3585.9,0.41575213]]]
["bitfinex","ETHUSD",1732838576037,[[3585.1,2.78929],[3584.9,2.78946],[3584.7,0.7839],[3584.5,2.78974],[3584.3,3.0]],[[3585.3,0.04132822],[3585.4,0.7848],[3585.7,2.78886],[3585.9,0.41575213],[3586.7,0.31251243]]]
["bitfinex","ETHUSD",1732838576206,[[3585.1,2.78929],[3584.9,2.78946],[3584.7,0.7839],[3584.5,2.78974],[3584.3,3.0]],[[3585.3,0.04132822],[3585.4,0.7848],[3585.6,0.25985199],[3585.7,2.78886],[3585.9,2.7887]]]
["bitfinex","ETHUSD",1732838576411,[[3584.8,0.55],[3584.7,2.7896],[3584.3,3.0],[3583.4,2.90583953],[3583.2,2.99367178]],[[3585.3,0.04132822],[3585.4,0.7848],[3585.6,0.25985199],[3586.0,2.78869],[3586.2,1.16513265]]]
["bitfinex","ETHUSD",1732838576614,[[3584.7,2.7896],[3584.3,3.7681],[3584.1,2.79006],[3583.4,5.97223286],[3583.2,0.1]],[[3585.0,0.04132822],[3585.4,0.7848],[3585.5,3.04887497],[3585.7,5.85526333],[3586.0,1.58090886]]]
["bitfinex","ETHUSD",1732838576933,[[3585.1,2.78932],[3585.0,2.78932],[3584.8,0.55],[3584.7,0.27896],[3584.3,0.7681]],[[3585.2,0.04132822],[3585.4,0.7848],[3585.9,2.78873],[3586.1,7.02009598],[3586.3,1.74769898]]]
["bitfinex","ETHUSD",1732838577096,[[3585.3,2.78912],[3585.0,2.78933],[3584.8,0.55],[3584.7,0.27896],[3584.4,3.0]],[[3585.5,0.04132822],[3585.7,0.7537],[3585.8,0.25986002],[3585.9,2.78877],[3586.0,3.20439604]]]
["bitfinex","ETHUSD",1732838577439,[[3585.3,2.78912],[3585.0,2.78933],[3584.8,0.55],[3584.7,0.27896],[3584.6,2.78971]],[[3585.5,0.04132822],[3585.7,0.7537],[3585.9,0.41577604],[3586.0,2.78862],[3586.6,2.3302653]]]
["bitfinex","ETHUSD",1732838577613,[[3585.3,2.78912],[3585.1,2.7893],[3584.9,0.7802],[3584.8,0.55],[3584.7,0.27896]],[[3585.5,0.04132822],[3585.7,0.7537],[3585.8,0.25988319],[3586.0,3.20439604],[3586.2,2.78848]]]
["bitfinex","ETHUSD",1732838577807,[[3585.3,2.78912],[3585.1,2.7893],[3584.9,0.7802],[3584.8,0.55],[3584.7,0.27896]],[[3585.5,0.04132822],[3585.7,1.01358319],[3586.0,3.20439604],[3586.2,2.78848],[3586.4,1.16513265]]]
["bitfinex","ETHUSD",1732838578010,[[3585.3,2.78912],[3585.1,2.7893],[3584.9,0.7802],[3584.8,0.55],[3584.7,0.27896]],[[3585.5,0.04132822],[3585.7,0.7537],[3585.9,3.04858505],[3586.0,3.20439604],[3586.4,1.16513265]]]
["bitfinex","ETHUSD",1732838578217,[[3585.1,2.7893],[3584.9,0.7802],[3584.8,0.55],[3584.7,0.27896],[3571.5,0.43621807]],[[3585.5,0.04132822],[3585.7,0.7537],[3585.8,3.04866505],[3586.0,2.78862],[3586.4,1.16513265]]]
["bitfinex","ETHUSD",1732838578454,[[3585.2,2.7892],[3584.9,0.7802],[3584.8,0.55],[3584.7,0.27896],[3584.1,2.79003]],[[3585.5,0.04132822],[3585.7,0.7537],[3585.8,2.78878],[3586.0,2.78862],[3586.4,1.16513265]]]
["bitfinex","ETHUSD",1732838578736,[[3585.3,2.78915],[3585.0,2.78938],[3584.9,0.7802],[3584.8,0.55],[3584.7,0.27896]],[[3585.5,0.04132822],[3585.7,0.7537],[3585.9,2.78875],[3586.0,2.78862],[3586.4,1.16513265]]]
["bitfinex","ETHUSD",1732838578949,[[3585.0,2.78938],[3584.9,0.7802],[3584.8,0.55],[3584.7,0.27896],[3583.6,0.1]],[[3585.5,0.04132822],[3585.7,0.7537],[3585.8,3.048743],[3586.0,2.78862],[3586.4,1.16513265]]]
["bitfinex","ETHUSD",1732838579238,[[3585.2,2.78923],[3585.1,0.411958],[3585.0,2.78938],[3584.9,0.7802],[3584.8,0.55]],[[3585.5,0.04132822],[3585.7,0.7537],[3585.8,2.78882],[3586.0,2.78862],[3586.4,1.16513265]]]
["bitfinex","ETHUSD",1732838579801,[[3585.2,2.78923],[3585.1,0.411958],[3585.0,2.78938],[3584.9,0.7802],[3584.8,0.55]],[[3585.5,0.04132822],[3585.7,0.7537],[3585.8,2.78882],[3586.0,2.78862],[3586.4,1.7353469]]]
["bitfinex","ETHUSD",1732838580254,[[3585.2,2.78923],[3585.1,0.411958],[3584.9,0.7802],[3584.8,0.55],[3584.3,2.78988]],[[3585.5,0.04132822],[3585.7,0.7537],[3586.2,2.78849],[3586.4,1.16513265],[3586.5,4.81409231]]]
["bitfinex","ETHUSD",1732838580556,[[3585.9,2.78868],[3585.5,0.55],[3585.4,0.7536],[3585.3,0.0278908],[3585.2,0.55]],[[3586.2,2.78849],[3586.4,1.16513265]]]
["bitfinex","ETHUSD",1732838580557,[[3585.9,2.78868],[3585.5,0.55],[3585.4,0.7536],[3585.3,0.0278908],[3585.2,0.55]],[[3586.1,0.25997391],[3586.2,0.04132822],[3586.4,2.50995414],[3586.6,2.78819],[3586.7,2.18090853]]]
["bitfinex","ETHUSD",1732838580756,[[3585.9,2.78867],[3585.6,0.02788593],[3585.4,0.7536],[3585.2,3.3392],[3584.8,2.78949]],[[3586.3,0.04132822],[3586.4,0.7544],[3586.6,3.20414826],[3586.7,1.16513265],[3586.9,4.81409231]]]
["bitfinex","ETHUSD",1732838581051,[[3585.7,2.7888],[3585.4,0.7536],[3585.2,0.55],[3584.8,2.78949],[3584.5,0.11328584]],[[3586.0,0.04132822],[3586.4,0.7544],[3586.5,2.78824],[3586.6,2.78817],[3586.7,0.41595515]]]
["bitfinex","ETHUSD",1732838581256,[[3585.7,2.7888],[3585.5,2.78899],[3585.4,0.7536],[3585.2,0.55],[3584.5,0.11328584]],[[3586.0,0.04132822],[3586.3,0.25996532],[3586.4,0.7544],[3586.5,0.41595515],[3586.6,2.78817]]]
["bitfinex","ETHUSD",1732838581487,[[3585.8,2.78877],[3585.6,0.55],[3585.5,2.78899],[3585.4,0.7536],[3585.2,0.55]],[[3586.0,0.04132822],[3586.2,0.25996532],[3586.4,0.7544],[3586.5,5.85467333],[3586.6,2.78817]]]
["bitfinex","ETHUSD",1732838581637,[[3585.8,2.78877],[3585.6,2.78892],[3585.4,0.7536],[3585.2,0.55],[3553.5,0.27]],[[3586.0,0.04132822],[3586.3,0.25996532],[3586.4,0.7544],[3586.5,5.85467333],[3586.6,2.78817]]]
["bitfinex","ETHUSD",1732838581834,[[3585.8,2.78877],[3585.6,2.78892],[3585.4,0.7536],[3585.2,0.55],[3584.9,0.54976371]],[[3586.0,0.04132822],[3586.4,0.7544],[3586.5,5.85467333],[3586.6,2.78817],[3587.0,2.78788]]]
["bitfinex","ETHUSD",1732838582128,[[3585.8,2.78877],[3585.6,2.78892],[3585.4,0.7536],[3585.2,0.55],[3584.9,0.54976371]],[[3586.0,0.04132822],[3586.3,0.26000141],[3586.4,0.7544],[3586.5,5.85467333],[3586.6,2.78817]]]
["bitfinex","ETHUSD",1732838582347,[[3585.8,2.78877],[3585.6,2.78892],[3585.4,0.7536],[3585.2,0.55],[3584.9,0.54976371]],[[3586.0,0.04132822],[3586.4,0.7544],[3586.5,5.85467333],[3586.6,2.78817],[3588.8,6.21710244]]]
["bitfinex","ETHUSD",1732838582542,[[3585.8,2.78877],[3585.6,2.78892],[3585.4,0.7536],[3585.2,0.55],[3584.9,0.54976371]],[[3586.0,0.04132822],[3586.3,0.26004985],[3586.4,0.7544],[3586.5,5.85467333],[3586.6,2.78817]]]
["bitfinex","ETHUSD",1732838582855,[[3585.8,2.78877],[3585.6,2.78892],[3585.4,0.7536],[3585.2,0.55],[3584.9,0.54976371]],[[3586.0,0.04132822],[3586.4,0.7544],[3586.5,2.78828],[3586.6,2.78817],[3586.8,3.06639333]]]
["bitfinex","ETHUSD",1732838583019,[[3585.8,2.78877],[3585.6,2.78892],[3585.4,0.7536],[3585.2,0.55],[3584.9,0.54976371]],[[3586.0,0.04132822],[3586.3,0.26006425],[3586.4,0.7544],[3586.5,3.20438281],[3586.6,2.78817]]]
["bitfinex","ETHUSD",1732838583223,[[3585.8,2.78877],[3585.6,2.78892],[3585.2,0.55],[3585.0,0.7615],[3462.0,0.0026385]],[[3586.0,0.04132822],[3586.2,0.2601014],[3586.4,3.54272],[3586.5,0.41610281],[3586.6,2.78817]]]
["bitfinex","ETHUSD",1732838583440,[[3585.6,2.78892],[3585.3,2.78909],[3585.2,0.55],[3585.0,0.7615],[3584.3,2.935]],[[3586.0,0.04132822],[3586.4,3.54272]]]
["bitfinex","ETHUSD",1732838583441,[[3585.6,2.78892],[3585.3,2.78909],[3585.2,0.55],[3585.0,0.7615],[3584.3,2.935]],[[3586.0,0.04132822],[3586.3,3.0485014],[3586.4,3.54272],[3587.3,2.3302653],[3587.7,3.35242556]]]
["bitfinex","ETHUSD",1732838583672,[[3585.0,3.55087],[3584.3,2.78989],[3583.9,2.79019],[3583.8,3.06639333],[3583.7,0.05867178]],[[3585.7,0.8088],[3585.8,0.04132822],[3585.9,2.78872],[3586.0,3.06639333],[3586.2,0.26012632]]]
["bitfinex","ETHUSD",1732838583822,[[3585.0,2.78937],[3584.8,2.78955],[3584.7,1.04046],[3584.3,2.78989],[3583.9,2.79019]],[[3585.4,0.04132822],[3585.6,2.78893],[3585.7,1.47932416],[3585.8,2.78878],[3586.0,3.06639333]]]
["bitfinex","ETHUSD",1732838584018,[[3584.7,1.04046],[3584.2,2.79001],[3583.9,0.11298213],[3583.8,3.16639333],[3583.7,2.7904]],[[3585.4,0.04132822],[3585.7,0.8088],[3586.0,3.06639333],[3586.4,1.16513265],[3586.5,1.74769898]]]
["bitfinex","ETHUSD",1732838584363,[[3585.2,2.78923],[3585.0,2.78939],[3584.7,0.7615],[3584.5,2.78972],[3584.3,0.02789086]],[[3585.4,0.04132822],[3585.7,0.8088],[3585.8,2.78879],[3585.9,0.26012733],[3586.0,5.85501333]]]
["bitfinex","ETHUSD",1732838584575,[[3585.8,2.78877]],[[3585.9,0.26012733],[3586.0,5.85501333]]]
["bitfinex","ETHUSD",1732838584576,[[3585.8,2.78877],[3585.3,0.78939087],[3584.6,3.06639333],[3584.1,3.035],[3584.0,0.60497434]],[[3585.9,0.04132822],[3586.0,0.8088],[3586.5,1.16513265],[3586.7,2.18124072],[3586.8,5.39665863]]]
["bitfinex","ETHUSD",1732838584779,[[3585.8,2.78877],[3585.6,2.78888],[3585.3,0.7615],[3585.1,2.78927],[3584.8,2.78955]],[[3585.9,0.04132822],[3586.4,0.41636965],[3586.5,2.78824],[3586.6,2.78821],[3586.7,0.17445563]]]
["bitfinex","ETHUSD",1732838585060,[[3585.8,2.78877],[3585.6,2.78888],[3585.3,0.7615],[3584.8,2.78955]],[[3585.9,0.04132822],[3586.5,2.78824]]]
["bitfinex","ETHUSD",1732838585061,[[3585.8,2.78877],[3585.6,2.78888],[3585.3,0.7615],[3585.2,2.7892],[3585.0,3.0]],[[3585.9,0.04132822],[3586.3,1.06904156],[3586.5,3.20460965],[3586.8,5.85440333],[3586.9,1.16513265]]]
["bitfinex","ETHUSD",1732838585216,[[3585.8,2.78877],[3585.6,2.78888],[3585.3,0.7615],[3585.2,2.7892],[3585.0,3.0]],[[3585.9,0.04132822],[3586.3,0.8088],[3586.5,2.78824],[3586.7,0.41636965],[3586.8,5.85440333]]]
["bitfinex","ETHUSD",1732838585417,[[3585.8,2.78877],[3585.6,2.78888],[3585.4,0.0278872],[3585.3,3.55062],[3585.0,3.0]],[[3585.9,0.04132822],[3586.3,0.8088],[3586.6,2.78816],[3586.7,0.41636965],[3586.8,5.85440333]]]
["bitfinex","ETHUSD",1732838585732,[[3585.8,2.78877],[3585.6,2.78888],[3585.3,3.55062],[3585.0,3.0],[3584.3,0.1]],[[3585.9,0.04132822],[3586.3,0.8088],[3586.5,3.04842427],[3586.7,3.20445965],[3586.8,3.06639333]]]
["bitfinex","ETHUSD",1732838586062,[[3585.8,2.78877],[3585.6,2.78888],[3585.3,3.55062],[3585.0,3.0],[3584.3,0.1]],[[3585.9,0.04132822],[3586.3,0.8088],[3586.4,0.26018427],[3586.5,2.78824],[3586.7,2.78809]]]
["bitfinex","ETHUSD",1732838586222,[[3585.8,2.78877],[3585.6,2.78888],[3585.3,3.55062],[3585.0,3.0],[3584.3,0.1]],[[3585.9,0.04132822],[3586.3,0.8088],[3586.5,2.78824],[3586.7,2.78809],[3600.4,19.2683812]]]
["bitfinex","ETHUSD",1732838586426,[[3585.8,2.78877],[3585.6,2.78888],[3585.3,3.55062],[3585.0,3.0],[3584.3,0.1]],[[3585.9,0.04132822],[3586.3,0.8088],[3586.5,2.78824],[3586.7,2.78809],[3595.6,23.4459]]]
["bitfinex","ETHUSD",1732838586759,[[3585.8,2.78877],[3585.6,2.78888],[3585.3,3.55062],[3585.0,3.0],[3584.3,0.1]],[[3585.9,0.04132822],[3586.3,0.8088],[3586.5,2.78824],[3586.7,2.78809],[3590.2,1.38264779]]]
["bitfinex","ETHUSD",1732838587064,[[3586.1,2.7885],[3585.5,2.78897],[3585.4,0.02788597],[3585.3,0.7615],[3585.0,5.78938]],[[3586.3,0.85012822],[3586.8,5.85444333],[3587.0,2.78792],[3587.1,1.16513265],[3587.2,1.74769898]]]
["bitfinex","ETHUSD",1732838587352,[[3586.1,2.7885],[3585.9,2.78868],[3585.5,2.78897],[3585.3,0.7615],[3585.0,5.78938]],[[3586.3,0.85012822],[3586.7,3.04826999],[3586.8,5.85444333],[3587.1,1.16513265],[3587.3,1.74769898]]]
["bitfinex","ETHUSD",1732838587563,[[3585.9,2.78868],[3585.3,0.7615],[3585.0,5.78938]],[[3586.3,0.85012822],[3586.7,3.04826999],[3586.8,5.85444333],[3587.1,1.16513265],[3587.3,1.74769898]]]
["bitfinex","ETHUSD",1732838587564,[[3585.9,2.78868],[3585.7,2.78883],[3585.3,3.55066],[3585.0,3.0],[3584.3,2.88989]],[[3586.3,0.85012822],[3586.6,3.04828999],[3586.8,5.85439333],[3587.1,1.16513265],[3587.3,1.74769898]]]
["bitfinex","ETHUSD",1732838587753,[[3585.9,2.78868],[3585.7,2.78883],[3585.3,3.55066],[3585.0,3.0],[3584.9,0.54888804]],[[3586.3,0.85012822],[3586.5,0.26012999],[3586.6,2.78816],[3586.8,5.85439333],[3587.1,1.16513265]]]
["bitfinex","ETHUSD",1732838588069,[[3586.0,2.7886],[3585.9,2.78868],[3585.3,3.55066],[3585.0,3.0],[3584.9,0.54888804]],[[3586.3,0.85012822],[3586.5,0.26012999],[3586.6,2.78816],[3586.8,5.85439333],[3587.1,1.16513265]]]
["bitfinex","ETHUSD",1732838588265,[[3585.9,2.78868],[3585.3,3.55066],[3585.0,3.0],[3584.9,0.54888804],[3574.5,16.4340128]],[[3586.3,0.85012822],[3586.5,0.26012999],[3586.6,2.78816],[3586.8,5.85439333],[3587.1,1.16513265]]]
["bitfinex","ETHUSD",1732838588556,[[3585.9,2.78868],[3585.7,2.78885],[3585.3,3.55066],[3585.0,3.0],[3584.9,0.54888804]],[[3586.3,0.85012822],[3586.5,0.26012999],[3586.6,2.78816],[3586.8,5.85439333],[3587.1,1.16513265]]]
["bitfinex","ETHUSD",1732838588756,[[3585.3,0.7615],[3585.0,3.0],[3584.9,0.54888804],[3584.1,2.99367178],[3582.6,5.0]],[[3586.3,0.85012822],[3586.5,3.04835999],[3586.8,3.06639333],[3587.1,1.16513265],[3587.2,2.78774]]]
["bitfinex","ETHUSD",1732838588984,[[3585.8,3.33876],[3585.5,2.78898],[3585.3,0.7615],[3585.2,3.0],[3585.1,2.78932]],[[3586.3,0.85012822],[3586.5,2.78823],[3586.7,2.78808],[3586.8,3.06639333],[3587.1,1.33956353]]]
["bitfinex","ETHUSD",1732838589133,[[3585.9,2.78867],[3585.8,3.33876],[3585.3,0.7615],[3585.2,5.78919],[3585.1,2.78932]],[[3586.3,0.85012822],[3586.7,2.78808],[3586.8,3.06639333],[3586.9,2.78795],[3587.0,1.16513265]]]
["bitfinex","ETHUSD",1732838589319,[[3585.9,0.612743],[3585.8,3.33876],[3585.3,0.7615],[3585.2,3.0],[3585.1,2.78932]],[[3586.3,0.85012822],[3586.6,0.25997481],[3586.7,2.78808],[3586.8,3.06639333],[3586.9,2.78795]]]
["bitfinex","ETHUSD",1732838589521,[[3585.9,0.612743],[3585.8,3.33876],[3585.3,0.7615],[3585.2,3.0],[3585.1,2.78932]],[[3586.3,0.85012822],[3586.6,0.25997481],[3586.7,2.78808],[3586.9,2.78795],[3587.2,7.01926598]]]
["bitfinex","ETHUSD",1732838589721,[[3586.4,2.78824],[3586.2,2.78846],[3586.0,1.34938427],[3585.9,0.612743],[3585.7,2.78881]],[[3586.7,0.04132822],[3587.0,0.7732]]]
["bitfinex","ETHUSD",1732838589722,[[3586.4,2.78824],[3586.2,2.78846],[3586.0,1.34938427],[3585.9,0.612743],[3585.7,2.78881]],[[3586.7,0.04132822],[3587.0,0.7732],[3587.1,2.78777],[3587.3,1.16513265],[3587.4,1.74769898]]]
["bitfinex","ETHUSD",1732838589959,[[3586.2,2.78846],[3586.0,1.3215],[3585.9,0.612743],[3585.7,2.78881],[3584.7,2.84825178]],[[3586.7,0.04132822],[3586.9,0.25997843],[3587.0,0.7732],[3587.1,2.78777],[3587.3,1.58109814]]]
["bitfinex","ETHUSD",1732838590137,[[3586.4,2.78829],[3586.2,2.78846],[3586.0,1.3215],[3585.9,0.612743],[3585.7,2.78881]],[[3586.7,0.04132822],[3586.9,0.25997843],[3587.0,3.56104],[3587.2,2.7877],[3587.4,0.41596549]]]
["bitfinex","ETHUSD",1732838590337,[[3586.4,2.78829],[3586.2,2.78846],[3586.0,1.3215],[3585.9,0.612743],[3585.7,2.78881]],[[3586.7,0.04132822],[3587.0,3.56104],[3587.2,2.7877],[3587.5,1.16513265],[3587.7,2.78735]]]
["bitfinex","ETHUSD",1732838590526,[[3586.4,2.78829],[3586.2,2.78846],[3586.0,1.3215],[3585.9,0.612743],[3585.7,2.78881]],[[3586.7,0.04132822],[3586.9,0.25990134],[3587.0,3.56104],[3587.2,2.7877],[3587.4,1.16513265]]]
["bitfinex","ETHUSD",1732838590925,[[3586.4,2.78829],[3586.2,2.78846],[3586.0,1.3215],[3585.9,0.612743],[3585.7,2.78881]],[[3586.7,0.04132822],[3587.0,3.56104],[3587.2,2.7877],[3587.5,1.33954254],[3588.0,6.11309973]]]
["bitfinex","ETHUSD",1732838591162,[[3586.4,2.78829],[3586.2,2.78846],[3586.0,1.3215],[3585.9,0.612743],[3585.7,2.78881]],[[3586.7,0.04132822],[3586.9,0.259889],[3587.0,3.56104],[3587.2,2.7877],[3587.5,1.33954254]]]
["bitfinex","ETHUSD",1732838591325,[[3586.4,2.78829],[3586.2,2.78846],[3586.0,1.3215],[3585.9,0.612743],[3585.7,2.78881]],[[3586.7,0.04132822],[3586.9,0.259889],[3587.0,3.56104],[3587.2,2.7877],[3587.4,1.16513265]]]
["bitfinex","ETHUSD",1732838591552,[[3586.3,2.78838],[3586.0,4.11009],[3585.9,0.612743],[3585.7,2.78881],[3584.7,2.84823178]],[[3586.7,0.04132822],[3586.9,0.259889],[3587.0,3.56104],[3587.2,2.7877],[3587.4,1.16513265]]]
["bitfinex","ETHUSD",1732838591553,[[3586.3,2.78838],[3586.0,4.11009],[3585.9,0.612743],[3585.7,2.78881],[3584.7,2.84823178]],[[3586.7,0.04132822],[3586.9,3.047809],[3587.0,0.7732],[3587.2,2.7877],[3587.4,1.16513265]]]
["bitfinex","ETHUSD",1732838591754,[[3586.3,2.78838],[3586.0,4.11009],[3585.9,0.612743],[3585.7,2.78881],[3584.7,2.84823178]],[[3586.7,0.04132822],[3586.9,2.78792],[3587.0,0.7732],[3587.2,2.7877],[3587.4,1.16513265]]]
["bitfinex","ETHUSD",1732838592387,[[3586.0,4.11009],[3585.9,0.612743],[3585.7,2.78881],[3584.7,2.84823178]],[[3586.7,0.04132822],[3586.9,2.78792],[3587.0,0.7732],[3587.2,2.7877],[3587.4,1.16513265]]]
["bitfinex","ETHUSD",1732838592388,[[3586.0,4.11009],[3585.9,0.612743],[3584.7,2.84823178],[3460.7,0.025],[3460.0,12.6020913]],[[3586.7,0.04132822],[3587.0,0.7732],[3587.4,1.16513265],[3587.6,4.81409231],[3588.0,6.11309973]]]
["bitfinex","ETHUSD",1732838592715,[[3586.3,2.78838],[3586.2,0.55],[3586.0,4.0323733],[3585.9,0.612743],[3585.6,5.78889]],[[3586.7,0.04132822],[3586.8,2.78804],[3587.0,3.56105],[3587.2,3.06639333],[3587.3,0.25972463]]]
["bitfinex","ETHUSD",1732838592857,[[3586.2,0.55],[3586.0,3.2608733],[3585.9,0.612743],[3585.7,0.7526],[3585.6,5.78889]],[[3586.7,2.82939822],[3587.0,3.56105],[3587.2,3.06639333],[3587.5,3.95262265],[3587.7,0.1]]]
["bitfinex","ETHUSD",1732838593057,[[3586.2,2.78846],[3586.1,0.55],[3586.0,3.2608733],[3585.9,0.612743],[3585.7,0.7526]],[[3586.7,2.82939822],[3587.0,3.56105],[3587.2,3.06639333],[3587.4,1.16513265],[3587.5,4.53518898]]]
["bitfinex","ETHUSD",1732838593258,[[3586.2,2.78846],[3586.1,0.55],[3586.0,3.2608733],[3585.9,0.612743],[3585.7,0.7526]],[[3586.7,2.82939822],[3587.0,3.56105],[3587.2,3.06639333],[3587.3,1.16513265],[3587.5,4.53518898]]]
["bitfinex","ETHUSD",1732838593598,[[3586.2,2.78846],[3586.1,0.55],[3586.0,3.2608733],[3585.9,0.612743],[3585.7,0.7526]],[[3586.7,0.04132822],[3586.9,2.78796],[3587.0,3.56105],[3587.2,3.06639333],[3587.3,1.16513265]]]
["bitfinex","ETHUSD",1732838593806,[[3586.2,2.78846],[3586.1,0.55],[3586.0,2.78859],[3585.7,0.7526],[3584.6,0.05867178]],[[3586.7,0.04132822],[3586.9,2.78796],[3587.0,3.56105],[3587.2,3.06639333],[3587.4,1.16513265]]]
["bitfinex","ETHUSD",1732838594091,[[3586.2,2.78846],[3586.1,0.55],[3586.0,2.78859],[3585.7,0.7526],[3584.8,0.05867178]],[[3586.7,0.04132822],[3586.9,2.78796],[3587.0,3.56105],[3587.2,3.06639333],[3587.4,1.16513265]]]
["bitfinex","ETHUSD",1732838594296,[[3586.2,2.78846],[3586.1,0.55],[3586.0,2.78859],[3585.7,0.7526],[3584.8,0.05867178]],[[3586.7,0.04132822],[3586.8,0.25977787],[3586.9,2.78796],[3587.0,3.56105],[3587.2,3.06639333]]]
["bitfinex","ETHUSD",1732838594497,[[3586.2,2.78846],[3586.1,0.55],[3586.0,2.78859],[3585.7,0.7526],[3584.8,0.05867178]],[[3586.7,0.04132822],[3586.9,2.78796],[3587.0,3.56105],[3587.2,3.06639333],[3587.7,2.4302653]]]
["bitfinex","ETHUSD",1732838594673,[[3586.2,2.78846],[3586.1,0.55],[3586.0,2.78859],[3585.7,0.7526],[3584.8,0.05867178]],[[3586.7,0.04132822],[3586.9,2.78796],[3587.0,3.56105],[3587.2,3.06639333],[3587.7,2.86322744]]]
["bitfinex","ETHUSD",1732838594868,[[3586.2,2.78846],[3586.1,0.55],[3586.0,2.78859],[3585.7,0.7526],[3584.5,0.15867178]],[[3586.7,0.04132822],[3587.0,3.56105],[3587.2,3.06639333],[3587.4,1.16513265],[3587.5,1.74769898]]]
["bitfinex","ETHUSD",1732838595206,[[3585.4,2.78906],[3585.0,2.78932],[3584.6,3.06639333],[3584.4,2.78983],[3584.1,0.05867178]],[[3586.0,0.04132822],[3586.2,2.78846],[3586.4,0.7603],[3586.8,5.85442333],[3586.9,0.25974125]]]
["bitfinex","ETHUSD",1732838595374,[[3585.4,2.78906],[3585.2,2.78921],[3585.1,0.8026],[3584.7,2.78959],[3584.6,3.06639333]],[[3585.8,0.87332822],[3586.2,2.78846],[3586.7,2.78811],[3586.8,3.06639333],[3587.1,4.37607525]]]
["bitfinex","ETHUSD",1732838595707,[[3585.1,2.78927],[3584.5,0.8026],[3584.2,8.41822811],[3584.0,2.7901]],[[3585.8,0.87332822],[3586.8,3.06639333],[3587.1,4.37607525]]]
["bitfinex","ETHUSD",1732838595708,[[3585.1,2.78927],[3584.5,0.8026],[3584.2,8.41822811],[3584.0,2.7901],[3583.8,2.7903]],[[3585.7,2.7889],[3585.8,0.87332822],[3586.4,5.85473333],[3586.6,0.41556548],[3586.8,3.95313265]]]
["bitfinex","ETHUSD",1732838595998,[[3585.1,2.78927],[3584.9,2.78945],[3584.5,3.59238],[3584.2,3.17822811],[3584.0,2.7901]],[[3585.7,2.7889],[3585.8,0.87332822],[3586.4,5.85473333],[3586.8,3.95313265]]]
["bitfinex","ETHUSD",1732838595999,[[3585.1,2.78927],[3584.9,2.78945],[3584.5,3.59238],[3584.2,3.17822811],[3584.0,2.7901]],[[3585.7,2.7889],[3585.8,0.87332822],[3585.9,2.7887],[3586.4,5.85473333],[3586.7,1.16513265]]]
["bitfinex","ETHUSD",1732838596204,[[3585.1,2.78927],[3584.9,2.78945],[3584.5,3.59238],[3584.2,3.17822811],[3584.1,2.935]],[[3585.7,2.7889],[3585.8,0.87332822],[3585.9,2.7887],[3586.4,5.85473333],[3586.7,1.16513265]]]
["bitfinex","ETHUSD",1732838596410,[[3584.8,2.78949],[3584.7,2.7896],[3584.5,0.8026],[3584.2,5.85638333],[3583.5,0.05867178]],[[3585.4,2.78911],[3585.5,0.04132822],[3585.7,2.78888],[3585.8,0.832],[3586.1,2.7886]]]
["bitfinex","ETHUSD",1732838596570,[[3584.9,3.347349],[3584.7,2.7896],[3584.5,0.8026],[3584.2,5.85638333],[3583.5,0.05867178]],[[3585.5,0.04132822],[3585.7,2.78888],[3585.8,0.832],[3586.1,2.7886]]]
["bitfinex","ETHUSD",1732838596571,[[3584.9,3.347349],[3584.7,2.7896],[3584.5,0.8026],[3584.2,5.85638333],[3583.5,0.05867178]],[[3585.5,2.83033822],[3585.7,2.78888],[3585.8,0.832],[3586.1,2.7886],[3586.5,3.95336265]]]
["bitfinex","ETHUSD",1732838596764,[[3584.9,3.347349],[3584.7,2.7896],[3584.5,0.8026],[3584.2,5.85638333],[3583.5,0.05867178]],[[3585.5,2.83033822],[3585.7,2.78888],[3585.8,0.832],[3586.1,2.7886],[3586.5,2.78823]]]
["bitfinex","ETHUSD",1732838596959,[[3584.9,3.347349],[3584.7,2.7896],[3584.5,0.8026],[3584.2,5.85638333],[3583.5,0.05867178]],[[3585.5,2.83033822],[3585.7,2.78888],[3585.8,0.832],[3586.5,2.78823]]]
["bitfinex","ETHUSD",1732838596960,[[3584.9,0.557909],[3584.8,2.7895],[3584.7,2.78961],[3584.5,0.8026],[3584.4,2.78984]],[[3585.5,2.83034822],[3585.7,2.78888],[3585.8,0.832],[3586.2,2.78846],[3586.6,3.95334265]]]
["bitfinex","ETHUSD",1732838597271,[[3584.7,2.78961],[3584.5,0.8026],[3583.8,5.7253],[3577.8,44.27],[3577.7,12.5671862]],[[3585.5,2.83034822],[3585.7,2.78888],[3585.8,0.832],[3586.2,2.78846],[3586.6,3.95334265]]]
["bitfinex","ETHUSD",1732838597468,[[3584.9,2.78946],[3584.7,2.78961],[3584.5,0.8026],[3584.2,5.85636333],[3583.8,5.7253]],[[3585.5,2.83034822],[3585.7,2.78888],[3585.8,0.832],[3586.2,2.78846],[3586.6,3.95334265]]]
["bitfinex","ETHUSD",1732838597673,[[3585.0,0.55],[3584.9,2.78946],[3584.7,2.78961],[3584.6,3.0],[3584.5,0.8026]],[[3585.5,2.83034822],[3585.7,2.78888],[3585.8,0.832],[3586.2,2.78846],[3586.5,1.16513265]]]
["bitfinex","ETHUSD",1732838597886,[[3584.7,2.78961],[3584.6,3.0],[3584.5,3.59235],[3583.8,3.06639333],[3583.5,2.7905]],[[3585.2,0.04132822],[3585.5,2.78902],[3586.0,3.06639333],[3586.1,2.7886],[3586.5,1.16513265]]]
["bitfinex","ETHUSD",1732838598093,[[3584.3,2.78992],[3584.1,3.56807],[3583.7,2.79036],[3583.4,3.06639333],[3582.9,2.79101]],[[3584.9,2.78953],[3585.0,0.04132822],[3585.1,0.7665],[3585.6,3.06639333],[3586.1,2.7886]]]
["bitfinex","ETHUSD",1732838598261,[[3584.1,3.56807],[3583.9,2.79023],[3583.5,2.79056],[3583.4,3.06639333],[3583.2,5.24]],[[3584.8,0.04132822],[3585.0,2.78946],[3585.1,0.7665],[3585.5,2.78904],[3585.6,3.06639333]]]
["bitfinex","ETHUSD",1732838598461,[[3584.1,3.56807],[3583.6,2.79043],[3583.4,3.06639333],[3583.1,2.79081],[3582.6,3.16639333]],[[3584.8,0.04132822],[3585.0,2.78946],[3585.1,0.7665],[3585.2,2.78926],[3585.5,2.78904]]]
["bitfinex","ETHUSD",1732838598686,[[3584.3,2.78992],[3584.1,3.56807],[3583.6,2.79043],[3583.4,3.06639333],[3583.1,2.79081]],[[3584.8,0.04132822],[3584.9,2.78949],[3585.0,2.78946],[3585.1,0.7665],[3585.5,2.78904]]]
["bitfinex","ETHUSD",1732838599116,[[3584.3,2.78992],[3584.1,3.56807],[3583.6,2.79043],[3583.4,3.06639333],[3583.3,0.55897638]],[[3584.8,0.04132822],[3584.9,2.78949],[3585.0,2.78946],[3585.1,0.7665],[3585.5,2.78904]]]
["bitfinex","ETHUSD",1732838599278,[[3584.2,5.79002],[3584.1,0.778],[3583.7,2.79035],[3583.4,3.06639333],[3583.3,3.34967638]],[[3584.8,0.04132822],[3585.1,3.55589],[3585.2,2.78926],[3585.8,2.78885],[3586.2,0.53292746]]]
["bitfinex","ETHUSD",1732838599472,[[3584.2,5.79002],[3584.1,0.778],[3584.0,2.79014],[3583.7,2.79035],[3583.4,3.06639333]],[[3584.8,0.04132822],[3584.9,2.78955],[3585.0,2.78944],[3585.1,0.7665],[3585.6,5.85536333]]]
["bitfinex","ETHUSD",1732838600172,[[3584.3,2.78994],[3584.1,6.56809],[3583.7,2.79035],[3583.4,3.06639333],[3583.1,0.11366861]],[[3584.8,0.04132822],[3585.0,2.78944],[3585.1,0.7665],[3585.2,2.78925],[3585.6,5.85536333]]]
["bitfinex","ETHUSD",1732838600515,[[3584.4,0.935803],[3584.1,6.56809],[3583.4,5.85697333],[3583.3,0.55897638],[3582.6,5.85761333]],[[3584.8,2.83088822],[3585.0,2.78944],[3585.1,0.7665],[3585.5,2.78905],[3585.6,3.06639333]]]
["bitfinex","ETHUSD",1732838600722,[[3584.4,0.935803],[3584.3,3.0],[3584.2,2.79002],[3584.1,0.778],[3584.0,2.79016]],[[3584.8,2.83088822],[3585.0,2.78944],[3585.1,0.7665],[3585.5,2.78905],[3585.6,3.06639333]]]
["bitfinex","ETHUSD",1732838601614,[[3584.4,0.935803],[3584.3,5.78993],[3584.2,2.79002],[3584.1,0.778],[3583.6,2.79044]],[[3584.8,0.04132822],[3585.0,2.78944],[3585.1,0.7665],[3585.2,2.78927],[3585.5,2.78905]]]
["bitfinex","ETHUSD",1732838601990,[[3584.4,3.725653],[3584.3,3.0],[3584.2,2.79002],[3584.1,0.778],[3583.7,2.79036]],[[3584.8,0.04132822],[3585.0,2.78944],[3585.1,0.7665],[3585.2,2.78927],[3585.5,2.78905]]]
["bitfinex","ETHUSD",1732838602573,[[3584.2,0.55],[3584.1,3.0],[3584.0,2.79015],[3583.7,3.60245],[3583.2,2.79073]],[[3584.6,2.83103822],[3584.8,2.78962],[3585.1,0.7665],[3585.3,2.7892],[3585.5,2.78905]]]
["bitfinex","ETHUSD",1732838602800,[[3584.1,3.55],[3584.0,2.79015],[3583.7,3.60245],[3583.2,2.79073],[3582.6,0.15867178]],[[3584.6,2.83103822],[3584.8,2.78962],[3585.1,0.7665],[3585.3,2.7892],[3585.5,2.78905]]]
["bitfinex","ETHUSD",1732838602974,[[3584.0,2.79015],[3583.7,3.60245],[3583.2,2.79073],[3582.6,0.15867178]],[[3584.6,2.83103822],[3584.8,2.78962],[3585.1,0.7665],[3585.3,2.7892],[3585.5,2.78905]]]
["bitfinex","ETHUSD",1732838602975,[[3583.9,0.55],[3583.8,3.0],[3583.7,3.60245],[3583.2,2.79073],[3583.0,3.17711477]],[[3584.5,3.5458],[3584.6,0.04132822],[3585.2,5.85568333],[3585.5,2.78905],[3585.8,1.74769898]]]
["bitfinex","ETHUSD",1732838603189,[[3583.9,0.55],[3583.7,3.60245],[3583.0,3.17711477]],[[3584.5,3.5458],[3584.6,0.04132822],[3585.2,5.85568333],[3585.8,1.74769898]]]
["bitfinex","ETHUSD",1732838603190,[[3584.0,2.79017],[3583.9,0.55],[3583.7,0.8121],[3583.5,2.79055],[3583.1,5.79082]],[[3584.5,0.756],[3584.6,0.04132822],[3584.8,2.78958],[3585.0,2.7894],[3585.2,3.06639333]]]
["bitfinex","ETHUSD",1732838603389,[[3584.2,2.78997],[3584.0,2.79017],[3583.9,3.55],[3583.7,0.8121],[3583.5,2.79055]],[[3584.5,0.756],[3584.6,0.04132822],[3584.8,2.78958],[3585.0,2.7894],[3585.2,3.06639333]]]
["bitfinex","ETHUSD",1732838604121,[[3584.0,2.79015],[3583.9,0.55],[3583.7,0.8121],[3583.6,2.79044],[3583.2,3.54557837]],[[3584.5,0.756],[3584.6,0.04132822],[3584.8,2.78958],[3585.0,2.7894],[3585.6,3.06639333]]]
["bitfinex","ETHUSD",1732838604424,[[3584.2,2.79],[3584.1,3.884015],[3584.0,2.79015],[3583.7,0.8121],[3583.6,2.79044]],[[3584.5,0.756],[3584.6,0.04132822],[3584.8,2.78958],[3585.0,2.7894],[3585.6,3.06639333]]]
["bitfinex","ETHUSD",1732838604795,[[3584.2,2.79],[3584.1,3.884015],[3584.0,2.79015],[3583.7,0.8121],[3583.6,2.79044]],[[3584.5,0.756],[3584.6,0.04132822],[3584.7,2.78963],[3585.0,2.7894],[3585.6,3.06639333]]]
["bitfinex","ETHUSD",1732838605023,[[3584.1,3.884015],[3584.0,2.79015],[3583.8,2.79033],[3583.7,0.8121],[3583.3,2.79066]],[[3584.5,0.756],[3584.6,0.04132822],[3584.7,5.57932],[3585.6,3.06639333],[3588.5,6.74393344]]]
["bitfinex","ETHUSD",1732838605230,[[3583.8,2.79033],[3583.7,0.8121],[3583.6,2.79046],[3583.0,3.06639333],[3581.9,2.935]],[[3584.4,0.04132822],[3584.5,0.756],[3585.2,3.06639333],[3585.5,2.78901],[3585.9,0.63278181]]]
["bitfinex","ETHUSD",1732838605524,[[3583.7,3.34041],[3583.4,3.60613],[3583.1,0.5664365],[3583.0,5.85727333],[3582.8,0.11368688]],[[3584.3,2.79],[3584.4,0.04132822],[3584.5,3.5458],[3585.0,2.78943],[3585.1,0.25994594]]]
["bitfinex","ETHUSD",1732838605721,[[3583.8,0.55],[3583.7,2.79041],[3583.5,0.55],[3583.4,0.8155],[3583.1,0.5664365]],[[3584.3,2.79],[3584.4,0.04132822],[3584.5,3.5458],[3585.0,2.78943],[3585.4,1.16513265]]]
["bitfinex","ETHUSD",1732838605920,[[3583.8,0.55],[3583.4,0.8155],[3583.1,0.5664365]],[[3584.3,2.79],[3584.4,0.04132822],[3584.5,3.5458],[3585.0,2.78943],[3585.4,1.16513265]]]
["bitfinex","ETHUSD",1732838605921,[[3583.8,0.55],[3583.6,2.79047],[3583.4,0.8155],[3583.1,0.5664365],[3583.0,3.06639333]],[[3584.4,0.04132822],[3584.5,3.5458],[3584.7,2.78966],[3585.0,2.78943],[3585.4,1.16513265]]]
["bitfinex","ETHUSD",1732838606087,[[3583.7,3.34041],[3583.6,2.79047],[3583.4,0.8155],[3583.2,2.79076],[3583.1,0.59433581]],[[3584.4,0.04132822],[3584.5,3.5458],[3584.7,2.78966],[3585.0,2.78943],[3585.4,1.16513265]]]
["bitfinex","ETHUSD",1732838606283,[[3583.8,3.403368],[3583.7,0.55],[3583.6,2.79047],[3583.4,0.8155],[3583.2,2.79076]],[[3584.4,0.04132822],[3584.5,3.5458],[3584.7,2.78966],[3585.0,2.78943],[3585.4,1.16513265]]]
["bitfinex","ETHUSD",1732838606654,[[3583.9,0.55],[3583.8,3.403388],[3583.5,3.0],[3583.4,0.8155],[3583.0,5.85734333]],[[3584.4,0.04132822],[3584.5,0.756],[3584.7,2.78966],[3584.9,2.78949],[3585.3,2.78923]]]
["bitfinex","ETHUSD",1732838606861,[[3584.2,2.79001],[3583.9,0.55],[3583.8,0.613088],[3583.5,2.79052],[3583.4,0.8155]],[[3584.4,0.04132822],[3584.5,0.756],[3584.7,2.78966],[3584.9,2.78949],[3585.3,2.78923]]]
["bitfinex","ETHUSD",1732838607063,[[3584.1,2.7901],[3584.0,0.8091],[3583.9,0.55],[3583.8,3.613088],[3583.6,0.02789915]],[[3584.6,0.04132822],[3584.8,0.7579],[3585.2,2.78932],[3585.6,5.85537333],[3585.7,1.16513265]]]
["bitfinex","ETHUSD",1732838607232,[[3584.0,0.8091],[3583.9,0.55],[3583.8,3.613088]],[[3584.6,0.04132822],[3584.8,0.7579],[3585.2,2.78932],[3585.6,5.85537333]]]
["bitfinex","ETHUSD",1732838607233,[[3584.4,2.78985],[3584.2,2.79001],[3584.0,0.8091],[3583.9,0.55],[3583.8,3.613088]],[[3584.6,0.04132822],[3584.8,0.7579],[3585.0,2.78941],[3585.2,2.78932],[3585.5,0.41583491]]]
["bitfinex","ETHUSD",1732838607421,[[3584.4,2.78985],[3584.2,2.79001],[3584.0,0.8091],[3583.9,0.55],[3583.8,3.613088]],[[3584.6,0.04132822],[3584.8,0.7579],[3585.0,2.78941],[3585.2,2.78932],[3585.9,1.16513265]]]
["bitfinex","ETHUSD",1732838607616,[[3584.4,2.78985],[3584.2,2.79001],[3584.0,0.8091],[3583.9,0.55],[3583.8,3.613088]],[[3584.6,0.04132822],[3584.8,0.7579],[3585.0,2.78941],[3585.2,2.78932],[3585.8,1.16513265]]]
["bitfinex","ETHUSD",1732838608033,[[3584.6,2.78967],[3584.4,3.347836],[3584.1,0.02789712],[3584.0,0.8091],[3583.9,3.34018]],[[3584.8,0.04132822],[3585.2,2.78932],[3585.4,2.7891],[3585.6,3.06639333],[3585.9,3.95390265]]]
["bitfinex","ETHUSD",1732838608249,[[3585.2,2.78921],[3585.0,2.78937],[3584.8,0.55],[3584.7,0.8091],[3584.5,2.78978]],[[3585.5,0.79922822],[3585.8,2.7888],[3586.1,1.16513265],[3586.2,2.18048079],[3586.4,8.18501863]]]
["bitfinex","ETHUSD",1732838608438,[[3584.8,0.55],[3584.7,0.8091]],[[3585.5,0.79922822],[3585.8,2.7888],[3586.1,1.16513265],[3586.4,8.18501863]]]
["bitfinex","ETHUSD",1732838608439,[[3584.8,0.55],[3584.7,0.8091],[3584.4,0.557986],[3584.3,3.0],[3584.2,3.06639333]],[[3585.5,0.79922822],[3585.7,0.25988918],[3585.8,2.78884],[3586.0,2.78863],[3586.1,0.41582269]]]
["bitfinex","ETHUSD",1732838608638,[[3585.3,2.78915],[3584.8,0.55],[3584.7,0.8091],[3584.6,2.78965],[3584.5,0.02789091]],[[3585.5,0.79922822],[3585.9,2.7887],[3586.0,2.78863],[3586.4,4.23152598],[3586.5,2.78827]]]
["bitfinex","ETHUSD",1732838608865,[[3585.3,2.78915],[3585.1,2.78931],[3584.8,0.55],[3584.7,0.8091],[3584.6,2.78965]],[[3585.5,0.79922822],[3585.9,2.7887],[3586.2,2.78849],[3586.4,3.06639333],[3586.5,3.95340265]]]
["bitfinex","ETHUSD",1732838609089,[[3585.4,2.78908],[3584.9,2.81736091],[3584.8,3.55],[3584.7,0.8091],[3584.3,3.3622355]],[[3585.7,0.04132822],[3585.9,0.8021],[3586.1,2.78854],[3586.3,2.7884],[3586.4,3.06639333]]]
["bitfinex","ETHUSD",1732838609329,[[3585.4,2.78908],[3585.0,0.02788871],[3584.9,2.78947],[3584.8,3.55],[3584.7,0.8091]],[[3585.9,0.84342822],[3586.1,2.78854],[3586.3,2.7884],[3586.4,3.06639333],[3586.7,1.16513265]]]
["bitfinex","ETHUSD",1732838609621,[[3585.5,2.78899],[3585.4,2.78904],[3584.9,0.02788872],[3584.8,3.55],[3584.7,0.8091]],[[3585.9,0.84342822],[3586.3,2.7884],[3586.4,3.06639333],[3586.6,2.78815],[3586.7,1.16513265]]]
["bitfinex","ETHUSD",1732838609829,[[3585.5,2.78899],[3585.2,2.78921],[3584.9,0.02788872],[3584.8,6.33951],[3584.7,0.8091]],[[3585.7,0.04132822],[3585.9,0.8021],[3586.1,2.78854],[3586.2,0.25992854],[3586.3,2.7884]]]
["bitfinex","ETHUSD",1732838610022,[[3585.5,2.78899],[3585.2,2.78921],[3584.9,0.02788872],[3584.8,6.33951],[3584.7,0.8091]],[[3585.7,0.04132822],[3585.9,0.8021],[3586.1,2.78854],[3586.3,2.7884],[3588.1,0.096]]]
["bitfinex","ETHUSD",1732838610222,[[3585.5,2.78899],[3585.2,2.78921],[3584.9,0.02788872],[3584.8,6.33951],[3584.7,0.8091]],[[3585.9,0.8021],[3586.0,0.04132822],[3586.1,2.78854],[3586.3,2.7884],[3586.9,2.18091206]]]
["bitfinex","ETHUSD",1732838610548,[[3585.8,2.78876],[3585.4,0.8265],[3585.3,0.02788874],[3585.1,2.78927],[3584.8,6.33951]],[[3586.3,2.7884]]]
["bitfinex","ETHUSD",1732838610549,[[3585.8,2.78876],[3585.4,0.8265],[3585.3,0.02788874],[3585.1,2.78927],[3584.8,6.33951]],[[3586.2,0.8085],[3586.3,0.04132822],[3586.5,2.78824],[3586.8,4.23152598],[3587.0,2.18091206]]]
["bitfinex","ETHUSD",1732838610750,[[3585.9,2.78868],[3585.8,2.78876],[3585.4,0.8265],[3585.2,2.78919],[3584.8,6.33951]],[[3586.2,0.84982822],[3586.4,0.25996821],[3586.6,2.7882],[3586.7,3.20404914],[3586.8,3.06639333]]]
["bitfinex","ETHUSD",1732838610947,[[3585.9,2.78868],[3585.8,2.78876],[3585.4,0.8265],[3585.2,2.78919],[3584.8,6.33951]],[[3586.2,0.84982822],[3586.5,3.04820821],[3586.7,2.7881],[3586.8,3.06639333],[3587.0,1.16513265]]]
["bitfinex","ETHUSD",1732838611265,[[3585.9,2.78868],[3585.8,2.78876],[3585.4,0.8265],[3585.2,2.78919],[3584.8,6.33951]],[[3586.2,0.84982822],[3586.4,0.25996821],[3586.5,2.78824],[3586.6,0.41594602],[3586.7,2.7881]]]
["bitfinex","ETHUSD",1732838611448,[[3586.0,2.7886],[3585.8,2.78876],[3585.4,0.8265],[3585.3,2.78912],[3584.8,6.33951]],[[3586.2,0.84982822],[3586.4,0.25996821],[3586.6,3.20409602],[3586.9,2.78795],[3587.1,2.78777]]]
["bitfinex","ETHUSD",1732838611651,[[3585.5,2.78897],[3585.0,5.7894],[3584.9,0.7565],[3584.8,0.55],[3584.5,2.78978]],[[3585.9,0.04132822],[3586.2,0.8085],[3586.5,0.25996821],[3586.7,0.41594993],[3586.9,3.95311265]]]
["bitfinex","ETHUSD",1732838611853,[[3585.7,2.78885],[3585.5,2.78897],[3585.0,5.7894],[3584.9,0.7565],[3584.8,0.55]],[[3585.9,0.04132822],[3586.2,0.8085],[3586.4,0.25996821],[3586.5,2.78824],[3586.8,3.48234326]]]
["bitfinex","ETHUSD",1732838612056,[[3585.5,2.78897],[3585.0,5.7894],[3584.9,0.7565],[3584.8,0.55],[3562.9,29.0011991]],[[3585.9,0.04132822],[3586.2,0.8085],[3586.3,3.04842821],[3586.7,0.41594993],[3586.8,3.24083699]]]
["bitfinex","ETHUSD",1732838612362,[[3585.6,2.78891],[3585.5,2.78897],[3585.0,5.7894],[3584.9,0.7565],[3584.8,0.55]],[[3585.9,0.04132822],[3586.2,3.59698],[3586.3,2.78846],[3586.7,0.41594993],[3586.8,3.24083699]]]
["bitfinex","ETHUSD",1732838612527,[[3585.5,2.78897],[3585.3,2.78915],[3585.0,5.7894],[3584.9,0.7565],[3584.8,0.55]],[[3585.9,0.04132822],[3586.2,3.59698],[3586.3,2.78846],[3586.8,3.06639333],[3587.1,2.18091206]]]
["bitfinex","ETHUSD",1732838612723,[[3585.3,2.78915],[3585.0,3.0],[3584.9,0.7565],[3584.8,0.55],[3584.7,2.78956]],[[3585.9,0.04132822],[3586.1,2.78856],[3586.2,0.8085],[3586.8,5.85444333],[3586.9,1.16513265]]]
["bitfinex","ETHUSD",1732838612925,[[3585.4,0.55],[3585.3,3.368065],[3585.1,2.78929],[3585.0,3.0],[3584.9,0.7565]],[[3585.9,0.04132822],[3586.0,2.78865],[3586.1,2.78856],[3586.2,0.8085],[3586.7,3.37847334]]]
["bitfinex","ETHUSD",1732838613143,[[3585.0,3.0],[3584.9,3.54595],[3584.5,2.78978],[3584.1,2.79008],[3583.8,3.403358]],[[3585.7,0.04132822],[3585.9,2.7887],[3586.2,0.8085],[3586.4,3.06639333],[3586.8,3.95318265]]]
["bitfinex","ETHUSD",1732838613346,[[3585.2,3.0],[3585.1,3.3393],[3585.0,3.0],[3584.9,3.54595],[3584.5,2.78978]],[[3585.7,2.83021822],[3585.9,2.7887],[3586.4,3.06639333],[3586.8,3.95318265]]]
["bitfinex","ETHUSD",1732838613347,[[3585.2,3.0],[3585.1,3.3393],[3585.0,3.0],[3584.9,3.54595],[3584.5,2.78978]],[[3585.7,2.83021822],[3585.9,2.7887],[3586.3,0.41587119],[3586.4,5.85476333],[3586.6,1.16513265]]]
["bitfinex","ETHUSD",1732838613547,[[3585.1,0.55],[3585.0,5.78934],[3584.9,3.54595],[3584.5,2.78978],[3583.5,2.79055]],[[3585.6,3.57983],[3585.7,0.04132822],[3585.9,2.7887],[3586.3,2.78842],[3586.4,3.06639333]]]
["bitfinex","ETHUSD",1732838613754,[[3585.0,5.78934],[3584.9,3.54595],[3584.5,2.78978],[3583.5,2.79055]],[[3585.6,3.57983],[3585.7,0.04132822],[3585.9,2.7887],[3586.3,2.78842],[3586.4,3.06639333]]]
["bitfinex","ETHUSD",1732838613755,[[3585.0,6.33934],[3584.9,3.54595],[3584.5,2.78978],[3583.5,2.79055],[3579.5,0.01716934]],[[3585.6,3.57983],[3585.7,0.04132822],[3585.9,2.7887],[3586.3,2.78842],[3586.4,3.06639333]]]
["bitfinex","ETHUSD",1732838613957,[[3584.9,2.78945],[3584.6,0.8262],[3584.2,2.78997],[3583.5,2.89055],[3583.1,5.24]],[[3585.6,3.57983],[3586.4,3.06639333]]]
["bitfinex","ETHUSD",1732838613958,[[3584.9,2.78945],[3584.6,0.8262],[3584.2,2.78997],[3583.5,2.89055],[3583.1,5.24]],[[3585.4,0.04132822],[3585.6,3.57983],[3586.4,3.06639333],[3586.5,1.16513265],[3586.8,8.75152838]]]
["bitfinex","ETHUSD",1732838614202,[[3584.5,2.78973],[3584.3,0.8262],[3584.0,2.79017],[3583.8,0.613088],[3583.6,3.06639333]],[[3585.2,0.04132822],[3585.5,2.78901],[3585.6,0.7909],[3585.9,2.78873],[3586.0,3.06639333]]]
["bitfinex","ETHUSD",1732838614400,[[3585.0,2.78934],[3584.6,0.02789334],[3584.5,2.78978],[3584.3,0.8262],[3584.1,3.06639333]],[[3585.4,0.04132822],[3585.6,0.7909],[3585.7,2.78891],[3586.4,3.95350265],[3586.5,1.74769898]]]
["bitfinex","ETHUSD",1732838614608,[[3585.1,2.78926],[3585.0,2.78934],[3584.6,0.02789334],[3584.5,2.78978],[3584.3,0.8262]],[[3585.6,0.83222822],[3585.7,2.78891],[3585.9,2.78871],[3586.3,3.48216536],[3586.4,4.12797237]]]
["bitfinex","ETHUSD",1732838614810,[[3585.1,2.78926],[3585.0,2.78934],[3584.6,0.02789334],[3584.5,2.78978],[3584.3,0.8262]],[[3585.6,0.83222822],[3585.7,2.78891],[3585.9,2.78871],[3586.3,3.06639333],[3586.4,3.95350265]]]
["bitfinex","ETHUSD",1732838614966,[[3585.1,2.78926],[3585.0,2.78934],[3584.6,0.02789334],[3584.5,2.78978],[3584.3,0.8262]],[[3585.6,0.83222822],[3585.7,2.78891],[3585.9,2.78871],[3586.3,3.06639333],[3586.4,2.78837]]]
["bitfinex","ETHUSD",1732838615167,[[3585.1,2.78926],[3584.6,0.02789334],[3584.5,2.78978],[3584.3,0.8262]],[[3585.6,0.83222822],[3585.7,2.78891],[3585.9,2.78871],[3586.3,3.06639333],[3586.4,2.78837]]]
["bitfinex","ETHUSD",1732838615168,[[3585.1,2.78926],[3584.8,2.78953],[3584.5,2.78978],[3584.3,0.8262],[3462.0,0.0026385]],[[3585.4,0.04132822],[3585.6,0.7909],[3585.7,2.78891],[3585.9,2.78871],[3586.3,3.06639333]]]
["bitfinex","ETHUSD",1732838615384,[[3584.9,2.78942],[3584.8,2.78953],[3584.5,3.0],[3584.3,3.61614],[3583.4,5.72558]],[[3585.4,0.04132822],[3585.6,3.57983],[3585.8,2.78878],[3586.3,5.85481333],[3586.4,1.16513265]]]
["bitfinex","ETHUSD",1732838615580,[[3584.9,2.78942],[3584.6,2.78969],[3584.5,3.0],[3584.3,3.61614],[3583.4,5.78425178]],[[3585.4,0.04132822],[3585.5,2.78904],[3585.6,3.57983],[3586.2,2.78853],[3586.3,7.01994598]]]
["bitfinex","ETHUSD",1732838615807,[[3584.9,2.78942],[3584.7,2.78961],[3584.5,3.0],[3584.3,3.61614],[3583.6,0.05867178]],[[3585.4,0.04132822],[3585.6,3.57983],[3585.8,2.78878],[3586.2,2.78853],[3586.3,3.06639333]]]
["bitfinex","ETHUSD",1732838615976,[[3584.7,2.78961],[3584.5,3.0],[3584.4,3.347776],[3584.3,0.8262],[3584.0,2.79013]],[[3585.3,2.78918],[3585.4,0.04132822],[3585.5,2.78901],[3585.6,0.7909],[3586.0,2.78866]]]
["bitfinex","ETHUSD",1732838616307,[[3584.3,2.78988],[3584.0,2.79011],[3583.9,0.7555],[3583.8,0.613088],[3583.7,2.79033]],[[3584.9,0.7959],[3585.0,2.83073822],[3585.3,0.64104182],[3585.5,3.06639333],[3586.0,2.78862]]]
["bitfinex","ETHUSD",1732838616464,[[3584.3,2.78988],[3584.0,2.79011],[3583.9,0.7555],[3583.8,0.613088],[3583.7,2.79033]],[[3584.9,3.58538],[3585.0,2.83073822],[3585.3,0.64104182],[3585.5,3.06639333],[3585.6,2.78897]]]
["bitfinex","ETHUSD",1732838616671,[[3584.4,2.78986],[3584.3,2.78988],[3583.9,0.7555],[3583.8,0.613088],[3583.7,2.79033]],[[3584.9,0.7959],[3585.0,0.04132822],[3585.2,2.78927],[3585.3,0.64104182],[3585.5,3.06639333]]]
["bitfinex","ETHUSD",1732838616915,[[3584.1,2.79009],[3583.9,3.54572],[3583.8,0.613088],[3583.7,2.79033],[3583.3,3.06639333]],[[3584.7,0.04132822],[3584.9,0.7959],[3585.0,2.78945],[3585.3,0.64104182],[3585.5,5.85544333]]]
["bitfinex","ETHUSD",1732838617069,[[3584.1,2.79009],[3583.9,3.54572],[3583.8,0.613088],[3583.4,2.79057],[3583.3,3.06639333]],[[3584.7,0.04132822],[3584.8,2.78956],[3584.9,0.7959],[3585.0,2.78945],[3585.3,0.64104182]]]
["bitfinex","ETHUSD",1732838617275,[[3584.2,2.79001],[3584.1,2.79009],[3583.9,0.7555],[3583.8,0.613088],[3583.5,2.79052]],[[3584.7,0.04132822],[3584.8,2.78956],[3584.9,0.7959],[3585.0,2.78945],[3585.3,0.64104182]]]
["bitfinex","ETHUSD",1732838617503,[[3584.3,3.0],[3584.2,2.79001],[3583.9,3.54572],[3583.8,0.613088],[3583.5,2.79052]],[[3584.7,0.04132822],[3584.8,2.78956],[3584.9,0.7959],[3585.0,2.78945],[3585.3,0.64104182]]]
["bitfinex","ETHUSD",1732838619206,[[3583.4,0.7736],[3583.2,2.79075],[3582.9,3.06639333],[3582.7,2.79112],[3582.5,2.79133]],[[3584.2,0.04132822],[3584.7,0.64162382],[3584.9,0.7959],[3585.1,5.85575333],[3585.3,0.64104182]]]
["bitfinex","ETHUSD",1732838619416,[[3583.5,0.02790091],[3583.4,0.7736],[3583.2,2.79075],[3582.9,3.06639333],[3582.7,2.79112]],[[3584.2,0.04132822],[3584.4,2.78993],[3584.6,2.78971],[3584.9,0.7959],[3585.0,0.25999956]]]
["bitfinex","ETHUSD",1732838619628,[[3583.8,2.79026],[3583.6,2.79049],[3583.5,0.02790091],[3583.4,0.7736],[3583.2,2.79075]],[[3584.4,2.83125822],[3584.6,2.78971],[3584.9,0.7959],[3585.4,1.16513265],[3585.5,2.78905]]]
["bitfinex","ETHUSD",1732838619797,[[3583.9,2.79023],[3583.8,2.79026],[3583.7,0.02790091],[3583.4,0.7736],[3583.2,2.79075]],[[3584.4,0.04132822],[3584.6,2.78971],[3584.8,2.78957],[3584.9,0.7959],[3585.4,1.16513265]]]
["bitfinex","ETHUSD",1732838619997,[[3583.9,2.79023],[3583.7,0.02790091],[3583.6,2.79046],[3583.4,0.7736],[3583.2,2.79075]],[[3584.4,0.04132822],[3584.5,2.78979],[3584.8,2.78957],[3584.9,0.7959],[3585.4,1.16513265]]]
["bitfinex","ETHUSD",1732838620199,[[3583.8,2.79033],[3583.6,2.79046],[3583.4,0.7736],[3583.2,2.79075],[3582.0,2.935]],[[3584.2,0.04132822],[3584.4,2.78987],[3584.5,2.78979],[3584.9,0.7959],[3585.4,1.16513265]]]
["bitfinex","ETHUSD",1732838620621,[[3583.6,2.79046],[3583.4,0.7736]],[[3584.2,0.04132822],[3584.5,2.78979]]]
["bitfinex","ETHUSD",1732838620622,[[3583.7,3.55],[3583.6,2.79046],[3583.4,6.56423],[3582.9,5.85736333],[3582.5,2.79133]],[[3584.2,0.83872822],[3584.5,2.78979],[3585.1,3.06639333],[3585.3,1.80617447],[3585.5,4.53674898]]]
["bitfinex","ETHUSD",1732838620820,[[3583.7,6.34041],[3583.4,3.56423],[3582.9,5.85736333],[3582.5,2.79133],[3582.3,0.05867178]],[[3584.2,3.62875822],[3584.5,2.78979],[3584.9,2.78951],[3585.0,0.41606329],[3585.1,3.06639333]]]
["bitfinex","ETHUSD",1732838620998,[[3583.7,6.34041],[3583.5,2.79056],[3583.4,0.7736],[3583.0,2.79091],[3582.9,3.06639333]],[[3584.2,0.83872822],[3584.5,2.78979],[3584.9,2.78951],[3585.1,3.06639333],[3585.8,3.02109016]]]
["bitfinex","ETHUSD",1732838621330,[[3583.7,6.34041],[3583.5,2.79056],[3583.4,0.7736],[3583.0,2.79091],[3582.9,3.06639333]],[[3584.2,0.83872822],[3584.5,2.78979],[3584.9,2.78951],[3585.1,3.06639333],[3585.3,0.64104182]]]
["bitfinex","ETHUSD",1732838621495,[[3583.7,6.34041],[3583.5,2.79056],[3583.4,0.7736],[3583.0,2.79091],[3582.9,3.06639333]],[[3584.2,0.83872822],[3584.3,2.78997],[3584.5,2.78979],[3584.9,2.78951],[3585.1,3.06639333]]]
["bitfinex","ETHUSD",1732838621925,[[3583.5,2.79056],[3583.3,3.0],[3582.9,3.06639333],[3582.1,3.17022154],[3582.0,0.05867178]],[[3584.0,0.04132822],[3584.1,2.79015],[3584.2,0.7974],[3584.7,2.78963],[3585.1,3.06639333]]]
["bitfinex","ETHUSD",1732838622174,[[3583.3,2.79067],[3583.1,2.79085],[3583.0,0.7723],[3582.1,3.17022154]],[[3584.1,2.79015],[3584.2,0.7974],[3584.7,2.78963],[3585.1,3.06639333]]]
["bitfinex","ETHUSD",1732838622175,[[3583.3,2.79067],[3583.1,2.79085],[3583.0,0.7723],[3582.1,5.95800333],[3581.9,0.05867178]],[[3583.8,0.04132822],[3584.1,2.7901],[3584.2,0.7974],[3584.6,2.78974],[3584.7,3.06639333]]]
["bitfinex","ETHUSD",1732838622472,[[3583.2,2.79079],[3582.7,2.79119],[3582.6,0.7723],[3582.5,2.79128],[3582.1,5.95800333]],[[3583.8,2.83168822],[3584.0,2.79018],[3584.2,0.7974],[3584.3,3.06639333],[3584.5,2.78984]]]
["bitfinex","ETHUSD",1732838622639,[[3583.2,2.79079],[3582.9,2.79098],[3582.6,0.7723],[3582.5,2.79128],[3582.1,5.95800333]],[[3583.8,2.83168822],[3584.0,2.79018],[3584.2,0.7974],[3584.3,3.06639333],[3584.5,2.78984]]]
["bitfinex","ETHUSD",1732838623030,[[3583.2,2.79079],[3582.9,2.79098],[3582.6,0.7723],[3582.5,2.79128],[3582.1,6.07039027]],[[3583.8,2.83168822],[3584.0,2.79018],[3584.2,0.7974],[3584.3,3.06639333],[3584.5,2.78984]]]
["bitfinex","ETHUSD",1732838623230,[[3582.9,2.79098],[3582.7,2.79117],[3582.6,0.7723],[3582.2,2.79151],[3582.1,3.16639333]],[[3583.5,0.7788],[3583.6,2.83184822],[3583.8,3.35254682],[3584.3,5.85634333],[3584.5,2.78984]]]
["bitfinex","ETHUSD",1732838623475,[[3582.9,2.79098],[3582.7,2.79117],[3582.6,0.7723],[3582.2,3.3475308],[3582.1,3.16639333]],[[3583.5,0.7788],[3583.6,2.83184822],[3583.8,2.79036],[3584.3,5.85634333],[3584.5,2.78984]]]
["bitfinex","ETHUSD",1732838623765,[[3583.0,2.79095],[3582.8,3.0],[3582.7,2.79117],[3582.6,0.7723],[3582.3,2.79146]],[[3583.5,0.7788],[3583.6,2.83184822],[3583.8,2.79036],[3584.3,5.85634333],[3584.5,2.78984]]]
["bitfinex","ETHUSD",1732838623971,[[3583.1,3.0],[3583.0,2.79095],[3582.8,3.0],[3582.7,2.79117],[3582.6,0.7723]],[[3583.5,0.7788],[3583.6,2.83184822],[3583.8,2.79036],[3584.3,5.85634333],[3584.5,2.78984]]]
["bitfinex","ETHUSD",1732838624168,[[3583.2,2.79079],[3583.1,3.0],[3583.0,2.79095],[3582.6,0.7723],[3582.5,2.7913]],[[3583.5,0.7788],[3583.6,0.04132822],[3583.8,2.79036],[3584.0,2.79019],[3584.3,3.06639333]]]
["bitfinex","ETHUSD",1732838625074,[[3583.1,5.79085],[3583.0,2.79095],[3582.6,0.7723],[3582.5,2.7913],[3580.0,0.43679397]],[[3583.5,0.7788],[3583.6,0.04132822],[3583.7,2.79045],[3584.0,2.7902],[3584.3,3.06639333]]]
["bitfinex","ETHUSD",1732838625371,[[3583.1,3.0],[3583.0,2.79095],[3582.8,2.7911],[3582.6,0.7723],[3582.5,2.7913]],[[3583.5,0.7788],[3583.6,0.04132822],[3583.7,2.79045],[3583.9,2.79027],[3584.3,3.06639333]]]
["bitfinex","ETHUSD",1732838627155,[[3583.1,3.0],[3583.0,2.79095],[3582.8,2.7911],[3582.6,0.7723]],[[3583.5,0.7788],[3583.6,0.04132822],[3583.7,2.79045],[3583.9,2.79027],[3584.3,3.06639333]]]
["bitfinex","ETHUSD",1732838627156,[[3583.1,3.0],[3583.0,2.79095],[3582.8,2.7911],[3582.6,0.7723],[3582.2,3.3475208]],[[3583.5,0.7788],[3583.6,0.04132822],[3583.7,2.79045],[3584.3,5.85639333],[3585.2,3.21298654]]]
["bitfinex","ETHUSD",1732838627327,[[3582.6,0.7723]],[[3583.5,0.7788],[3584.3,5.85639333],[3585.2,3.21298654]]]
["bitfinex","ETHUSD",1732838627328,[[3582.7,2.79118],[3582.6,0.7723],[3582.1,3.06639333],[3582.0,2.79173],[3581.4,0.05867178]],[[3583.3,0.04132822],[3583.5,0.7788],[3584.3,3.06639333],[3584.7,0.1],[3584.8,3.1]]]
["bitfinex","ETHUSD",1732838627532,[[3582.8,3.147448],[3582.7,2.79118],[3582.6,0.7723],[3582.1,5.85800333],[3581.4,0.05867178]],[[3583.3,0.04132822],[3583.4,2.79065],[3583.5,0.7788],[3583.7,2.79043],[3584.0,2.79021]]]
["bitfinex","ETHUSD",1732838627838,[[3582.4,2.79136],[3582.3,2.79145],[3582.1,0.7512],[3581.7,5.85831333],[3581.3,2.79225]],[[3582.9,0.04132822],[3583.1,2.79092],[3583.5,0.7788],[3583.7,2.79041],[3583.9,3.06639333]]]
["bitfinex","ETHUSD",1732838628149,[[3582.4,2.79137],[3582.1,1.31365897],[3581.8,2.79185],[3581.7,3.06639333],[3581.4,0.11040894]],[[3582.9,0.04132822],[3583.1,2.79092],[3583.5,0.7788],[3583.7,2.79041],[3583.9,3.06639333]]]
["bitfinex","ETHUSD",1732838628150,[[3582.4,2.79137],[3582.1,1.31365897],[3581.8,2.79185],[3581.7,3.06639333],[3581.4,0.11040894]],[[3582.9,0.04132822],[3583.1,2.79089],[3583.3,2.79072],[3583.5,0.7788],[3583.7,2.79041]]]
["bitfinex","ETHUSD",1732838628339,[[3582.4,2.79137],[3582.1,0.7512],[3581.8,2.79185],[3581.7,3.06639333],[3581.4,0.11040894]],[[3582.9,0.04132822],[3583.1,2.79089],[3583.3,2.79072],[3583.5,0.7788],[3583.7,2.79041]]]
["bitfinex","ETHUSD",1732838628676,[[3582.4,2.79135],[3582.2,2.79156],[3582.1,0.7512],[3581.8,2.79185],[3581.7,3.06639333]],[[3582.9,0.04132822],[3583.1,2.79089],[3583.3,2.79072],[3583.5,0.7788],[3583.7,2.79041]]]
["bitfinex","ETHUSD",1732838628857,[[3582.5,2.79134],[3582.2,2.79156],[3582.1,0.7512],[3581.8,2.79185],[3581.7,3.06639333]],[[3582.9,0.04132822],[3583.1,2.79089],[3583.3,2.79072],[3583.5,0.7788],[3583.7,2.79041]]]
["bitfinex","ETHUSD",1732838629165,[[3582.5,3.34963],[3582.2,2.79156],[3582.1,0.7512],[3581.8,2.79185],[3581.7,3.06639333]],[[3582.9,0.04132822],[3583.1,2.79089],[3583.3,2.79072],[3583.5,0.7788],[3583.7,2.79041]]]
["bitfinex","ETHUSD",1732838629387,[[3582.5,3.34963],[3582.1,0.7512],[3581.8,2.79185],[3581.7,3.06639333],[3575.0,12.5671862]],[[3582.9,0.04132822],[3583.1,2.79089],[3583.3,2.79072],[3583.5,0.7788],[3583.7,2.79041]]]
["bitfinex","ETHUSD",1732838629584,[[3582.7,2.79112],[3582.5,2.79134],[3582.2,3.0],[3582.1,0.7512],[3582.0,2.79168]],[[3582.9,0.04132822],[3583.3,2.79073],[3583.5,3.56938],[3583.9,5.85669333],[3584.7,0.66093002]]]
["bitfinex","ETHUSD",1732838629770,[[3582.5,2.79134],[3582.2,3.0],[3582.1,0.7512],[3582.0,2.79168],[3573.5,14.5005995]],[[3582.9,0.04132822],[3583.3,2.79073],[3583.5,0.7788],[3583.9,5.85669333],[3584.4,2.78994]]]
["bitfinex","ETHUSD",1732838630085,[[3582.5,2.79134],[3582.3,2.79149],[3582.2,3.0],[3582.1,0.7512],[3582.0,2.79168]],[[3582.9,0.04132822],[3583.2,2.79086],[3583.3,2.79073],[3583.5,0.7788],[3583.9,5.85669333]]]
["bitfinex","ETHUSD",1732838630875,[[3582.6,2.79123],[3582.4,3.34141],[3582.2,3.0],[3582.1,0.7512],[3582.0,2.79168]],[[3582.9,0.04132822],[3583.3,2.79073],[3583.5,3.56937],[3583.9,5.85669333],[3584.7,1.82606267]]]
["bitfinex","ETHUSD",1732838631187,[[3582.6,2.79123],[3582.4,3.34141],[3582.2,3.0],[3582.1,0.7512],[3582.0,2.79168]],[[3582.9,0.04132822],[3583.5,3.56937],[3583.9,5.85669333],[3584.7,1.82606267]]]
["bitfinex","ETHUSD",1732838631188,[[3582.6,2.79123],[3582.4,3.34141],[3582.2,3.0],[3582.1,0.7512],[3582.0,2.79168]],[[3582.9,0.04132822],[3583.2,2.7908],[3583.5,3.56937],[3583.9,5.85669333],[3584.7,2.25884266]]]
["bitfinex","ETHUSD",1732838631683,[[3582.6,2.79123],[3582.4,3.34141],[3582.2,3.0],[3582.1,0.7512],[3582.0,2.79168]],[[3582.9,0.04132822],[3583.2,2.7908],[3583.5,3.56937],[3583.9,5.85669333],[3584.7,1.82606267]]]
["bitfinex","ETHUSD",1732838631846,[[3582.6,2.79123],[3582.4,3.34141],[3582.2,3.0],[3582.1,0.7512],[3582.0,2.79168]],[[3582.9,0.04132822],[3583.2,2.7908],[3583.5,3.56937],[3583.9,5.85669333],[3584.7,2.25884266]]]
["bitfinex","ETHUSD",1732838632287,[[3582.6,2.79123],[3582.4,3.34141],[3582.2,3.0],[3582.1,0.7512],[3582.0,2.79168]],[[3582.9,0.04132822],[3583.2,2.7908],[3583.5,3.56937],[3583.9,5.85669333],[3584.7,1.82606267]]]
["bitfinex","ETHUSD",1732838632590,[[3582.7,2.79117],[3582.4,3.3414],[3582.2,3.0],[3582.1,0.7512],[3582.0,2.79168]],[[3582.9,0.04132822],[3583.5,3.56937],[3583.9,5.85669333],[3584.7,1.82606267],[3587.5,1.30157665]]]
["bitfinex","ETHUSD",1732838632741,[[3582.7,2.79117],[3582.5,2.79134],[3582.4,0.55],[3582.2,3.0],[3582.1,0.7512]],[[3582.9,0.04132822],[3583.2,2.7908],[3583.5,3.56939],[3583.9,5.85669333],[3584.7,0.66093002]]]
["bitfinex","ETHUSD",1732838633951,[[3582.9,3.55217],[3582.8,0.02791074],[3582.6,3.0],[3582.5,3.06639333],[3582.3,0.55]],[[3583.7,0.04132822],[3583.9,0.8001],[3584.6,2.78971],[3584.9,1.59763839],[3585.1,4.63707898]]]
["bitfinex","ETHUSD",1732838634261,[[3584.2,2.79001],[3584.0,2.79017],[3583.8,0.7612],[3583.5,2.79052],[3583.3,3.0]],[[3584.5,0.30087154],[3584.7,0.8001],[3585.0,3.37923703],[3585.3,6.92915089],[3585.5,1.16513265]]]
["bitfinex","ETHUSD",1732838634462,[[3583.9,0.02789956],[3583.8,3.55151],[3583.4,2.7906],[3583.3,3.0],[3583.0,3.14889807]],[[3584.5,0.04132822],[3584.7,3.58979],[3585.3,3.70743515],[3585.7,3.95400265],[3585.9,0.53250574]]]
["bitfinex","ETHUSD",1732838634662,[[3583.6,2.79043],[3583.4,0.7612],[3583.3,3.0],[3583.2,0.56673873],[3583.0,0.35800807]],[[3584.0,0.8001],[3584.1,0.04132822],[3584.9,3.06639333],[3585.2,0.41528232],[3585.3,0.64104182]]]
["bitfinex","ETHUSD",1732838634860,[[3583.6,2.79043],[3583.4,3.55183],[3583.3,3.0],[3583.0,0.35800807],[3582.4,0.10989742]],[[3584.0,0.8001],[3584.1,0.04132822],[3584.2,2.79007],[3584.5,2.7898],[3584.8,0.25955579]]]
["bitfinex","ETHUSD",1732838635061,[[3583.4,3.55183],[3583.3,3.0],[3583.0,3.14892807],[3582.5,3.06639333],[3582.4,0.10989742]],[[3584.0,0.8001],[3584.1,0.04132822],[3584.2,2.79007],[3584.5,2.7898]]]
["bitfinex","ETHUSD",1732838635062,[[3583.4,3.55183],[3583.3,3.0],[3583.0,3.14892807],[3582.5,3.06639333],[3582.4,0.10989742]],[[3584.0,0.8001],[3584.1,0.04132822],[3584.2,2.79007],[3584.5,2.7898],[3585.6,0.1]]]
["bitfinex","ETHUSD",1732838635245,[[3583.7,2.79041],[3583.5,0.655183],[3583.4,0.7612],[3583.3,3.0],[3583.0,0.35800807]],[[3584.0,0.8001],[3584.1,0.04132822],[3584.5,2.7898],[3584.7,2.78964],[3584.9,3.06639333]]]
["bitfinex","ETHUSD",1732838635458,[[3583.9,2.79025],[3583.7,2.79041],[3583.5,0.655183],[3583.4,0.7612],[3583.3,3.0]],[[3584.0,0.8001],[3584.1,0.04132822],[3584.5,2.7898],[3584.7,2.78964],[3584.9,3.06639333]]]
["bitfinex","ETHUSD",1732838636996,[[3583.8,2.79031],[3583.7,2.79041],[3583.5,0.655183],[3583.4,0.7612],[3583.3,3.0]],[[3584.0,0.8001],[3584.1,0.04132822],[3584.4,2.78989],[3584.5,2.7898],[3584.9,3.06639333]]]
["bitfinex","ETHUSD",1732838637352,[[3583.9,2.79025],[3583.7,2.79041],[3583.5,0.655183],[3583.4,0.7612],[3583.3,3.0]],[[3584.0,0.8001],[3584.1,0.04132822],[3584.5,2.7898],[3584.7,2.78964],[3584.9,3.06639333]]]
["bitfinex","ETHUSD",1732838637970,[[3583.9,2.79025],[3583.7,2.79041],[3583.5,0.655183],[3583.4,0.7612],[3583.3,3.0]],[[3584.0,0.8001],[3584.1,0.04132822],[3584.4,2.78987],[3584.7,2.78964],[3584.9,3.06639333]]]
["bitfinex","ETHUSD",1732838638385,[[3583.9,2.79025],[3583.7,2.79041],[3583.5,0.655183],[3583.4,0.7612],[3583.3,3.0]],[[3584.0,0.8001],[3584.1,0.04132822],[3584.7,2.78964],[3584.9,3.06639333],[3586.0,3.5705057]]]
["bitfinex","ETHUSD",1732838638584,[[3583.9,2.79025],[3583.7,2.79041],[3583.5,0.655183],[3583.4,0.7612],[3583.3,3.0]],[[3584.0,0.8001],[3584.1,0.04132822],[3584.6,2.78977],[3584.7,2.78964],[3584.9,3.06639333]]]
["bitfinex","ETHUSD",1732838638952,[[3583.9,2.79025],[3583.7,2.79041],[3583.5,0.655183],[3583.4,0.7612],[3583.3,3.0]],[[3584.0,0.8001],[3584.1,0.04132822],[3584.5,2.78986],[3584.9,3.06639333],[3591.0,26.46623785]]]
["bitfinex","ETHUSD",1732838639154,[[3583.9,2.79025],[3583.7,2.79041],[3583.5,0.655183],[3583.4,0.7612],[3583.3,3.0]],[[3584.0,0.8001],[3584.1,0.04132822],[3584.5,2.78986],[3584.9,3.06639333],[3586.0,3.45922359]]]
["bitfinex","ETHUSD",1732838639364,[[3583.7,2.79041],[3583.5,2.79053],[3583.3,3.0],[3583.1,0.7997],[3582.9,2.79097]],[[3583.9,0.04132822],[3584.0,0.8001],[3584.3,2.79001],[3584.4,2.78991],[3584.9,5.85590333]]]
["bitfinex","ETHUSD",1732838639546,[[3583.8,2.79033],[3583.2,5.79076],[3583.1,0.7997],[3582.4,0.20989742],[3582.1,0.05867178]],[[3583.9,0.04132822],[3584.0,0.8001],[3584.6,2.78974],[3584.9,3.06639333],[3585.7,2.3302653]]]
["bitfinex","ETHUSD",1732838639885,[[3583.8,2.79033],[3583.2,5.79076],[3583.1,0.7997],[3582.4,0.20989742],[3582.1,0.05867178]],[[3583.9,0.04132822],[3584.0,0.8001],[3584.6,2.78974],[3584.9,3.06639333],[3585.8,5.1190753]]]
["bitfinex","ETHUSD",1732838640095,[[3583.8,2.79033],[3583.6,2.79043],[3583.2,5.79076],[3583.1,0.7997],[3582.4,0.20989742]],[[3583.9,0.04132822],[3584.0,0.8001],[3584.4,2.78991],[3584.6,2.78974],[3584.9,3.06639333]]]
["bitfinex","ETHUSD",1732838640647,[[3583.7,2.7904],[3583.6,2.79043],[3583.2,5.79076],[3583.1,0.7997],[3582.4,0.10989742]],[[3583.9,0.04132822],[3584.0,0.8001],[3584.3,2.78995],[3584.4,2.78991],[3584.9,3.06639333]]]
["bitfinex","ETHUSD",1732838641067,[[3584.0,2.79017],[3583.7,0.58598586],[3583.2,3.0],[3583.1,3.5905],[3583.0,0.91746932]],[[3584.3,0.8097],[3584.4,0.04132822],[3584.9,2.78953],[3585.3,4.8725678],[3585.5,1.74769898]]]
["bitfinex","ETHUSD",1732838641257,[[3584.5,2.78978],[3584.3,2.78994],[3583.8,2.79033],[3583.7,1.39228586],[3583.3,5.85704333]],[[3584.6,0.83862822],[3585.1,2.78938],[3585.2,2.78927],[3585.3,3.70743515],[3585.5,1.16513265]]]
["bitfinex","ETHUSD",1732838641456,[[3584.5,2.78978],[3584.3,2.78994],[3583.9,2.79019],[3583.7,1.364383],[3583.5,2.79051]],[[3584.6,0.83862822],[3585.1,2.78938],[3585.3,0.64104182],[3585.4,2.78911],[3585.6,4.16513265]]]
["bitfinex","ETHUSD",1732838641680,[[3584.1,2.79006],[3583.9,2.79023],[3583.7,1.364383],[3583.0,0.91746932],[3582.8,5.72604]],[[3584.6,0.83862822],[3585.3,3.70743515],[3585.6,4.16513265],[3585.7,1.84769898],[3585.9,5.2189753]]]
["bitfinex","ETHUSD",1732838641881,[[3584.1,2.79006],[3583.9,2.79023],[3583.7,1.364383],[3583.4,2.79064],[3583.0,0.91746932]],[[3584.6,0.83862822],[3584.7,2.78967],[3584.9,2.78953],[3585.2,0.25963327],[3585.3,3.70743515]]]
["bitfinex","ETHUSD",1732838642152,[[3584.3,2.78992],[3584.1,2.79006],[3583.7,1.364383],[3583.6,2.79045],[3583.0,3.85246932]],[[3584.6,0.83862822],[3584.9,2.78953],[3585.1,2.78932],[3585.3,3.70743515],[3585.5,1.16513265]]]
["bitfinex","ETHUSD",1732838642351,[[3584.4,2.78986],[3584.3,2.78992],[3583.7,4.154743],[3583.6,2.79045],[3583.0,3.85246932]],[[3584.6,0.83862822],[3584.9,2.78953],[3585.1,2.78932],[3585.3,3.70743515],[3585.5,1.16513265]]]
["bitfinex","ETHUSD",1732838642596,[[3584.1,2.79007],[3583.7,1.364383],[3583.5,2.79053],[3583.3,2.7907],[3583.0,3.85246932]],[[3584.6,0.83862822],[3584.8,2.7896],[3584.9,2.78953],[3585.3,3.70743515],[3585.5,2.78906]]]
["bitfinex","ETHUSD",1732838642780,[[3583.9,2.79023],[3583.7,0.8063],[3583.3,2.7907],[3583.0,0.91746932],[3582.9,3.17670223]],[[3584.4,0.04132822],[3584.5,2.78982],[3584.6,1.43907582],[3585.2,2.78931],[3585.3,3.70743515]]]
["bitfinex","ETHUSD",1732838642955,[[3583.9,2.79023],[3583.6,2.79042],[3583.3,3.5566],[3583.0,0.91746932],[3582.9,3.06639333]],[[3584.4,0.04132822],[3584.5,2.78982],[3584.6,4.22878582],[3585.1,2.78936],[3585.3,3.70743515]]]
["bitfinex","ETHUSD",1732838643160,[[3584.1,2.7901],[3583.4,3.0],[3583.3,0.7659],[3583.0,3.70836932],[3582.9,3.06639333]],[[3584.4,0.04132822],[3584.6,1.43907582],[3584.7,2.78971],[3585.3,4.8725678],[3585.4,2.78916]]]
["bitfinex","ETHUSD",1732838643360,[[3584.1,2.7901],[3583.9,2.79025],[3583.4,3.0],[3583.3,0.7659],[3583.0,3.70836932]],[[3584.4,0.04132822],[3584.6,1.43907582],[3584.7,2.78971],[3585.0,2.78942],[3585.2,0.41585759]]]
["bitfinex","ETHUSD",1732838643692,[[3584.1,2.7901],[3583.9,2.79025],[3583.4,5.79064],[3583.3,0.7659],[3583.0,3.70836932]],[[3584.4,0.04132822],[3584.6,1.43907582],[3584.7,2.78971],[3584.9,2.78948],[3586.2,6.27776729]]]
["bitfinex","ETHUSD",1732838644066,[[3584.3,2.78994],[3583.9,0.7659],[3583.5,0.02789969],[3583.4,3.0],[3583.0,3.85246932]],[[3584.6,0.83862822],[3585.1,2.78934],[3585.4,1.16513265],[3585.6,4.74769898],[3585.7,0.1]]]
["bitfinex","ETHUSD",1732838644297,[[3584.3,2.78994],[3584.1,2.79009],[3583.9,0.7659],[3583.8,2.79029],[3583.5,2.7905]],[[3584.6,0.83862822],[3585.0,3.04931782],[3585.2,3.20512852],[3585.6,4.16513265],[3585.7,4.53658898]]]
["bitfinex","ETHUSD",1732838644630,[[3584.4,2.78985],[3584.3,2.78994],[3583.9,0.7659],[3583.8,2.79029],[3583.5,2.7905]],[[3584.6,0.83862822],[3585.0,2.7894],[3585.2,2.78926],[3585.5,1.16513265],[3585.6,3.0]]]
["bitfinex","ETHUSD",1732838644997,[[3584.5,2.78978],[3584.3,2.78994],[3583.9,3.55611],[3583.5,2.7905],[3583.2,2.79079]],[[3584.6,0.04132822],[3584.9,0.7507],[3585.2,2.78926],[3585.4,2.78909],[3585.5,1.16513265]]]
["bitfinex","ETHUSD",1732838645326,[[3584.5,2.78978],[3584.3,2.78994],[3583.9,3.55611],[3583.5,2.7905],[3583.2,2.79079]],[[3584.6,0.04132822],[3584.9,0.7507],[3585.1,0.26000857],[3585.2,2.78926],[3585.4,2.78909]]]
["bitfinex","ETHUSD",1732838645629,[[3584.5,0.557972],[3584.0,3.02789744],[3583.9,3.55611],[3583.5,5.85689333],[3583.0,3.95246932]],[[3584.9,0.7507],[3585.5,2.78901],[3585.7,7.02043598],[3586.0,2.3302653],[3586.3,0.1]]]
["bitfinex","ETHUSD",1732838645783,[[3585.0,2.78933],[3584.9,2.78947],[3584.6,0.80759495],[3584.4,2.78983],[3584.0,3.0]],[[3585.3,0.79202822],[3585.4,0.26013418],[3585.6,0.4162147],[3585.7,2.78891],[3585.9,3.95384265]]]
["bitfinex","ETHUSD",1732838646095,[[3585.0,2.78933],[3584.7,2.7896],[3584.6,0.7797],[3584.4,2.78983],[3584.0,3.0]],[[3585.1,0.04132822],[3585.3,0.7507],[3585.6,3.04913376],[3585.7,2.78891],[3585.8,0.41624602]]]
["bitfinex","ETHUSD",1732838646295,[[3585.0,2.78933],[3584.8,2.78955],[3584.6,0.7797],[3584.4,2.78983],[3584.0,3.0]],[[3585.1,0.04132822],[3585.3,0.7507],[3585.6,2.78898],[3587.6,7.69488329],[3589.5,3.37152086]]]
["bitfinex","ETHUSD",1732838646487,[[3585.0,2.78933],[3584.8,2.78955],[3584.6,0.7797],[3584.4,2.78983],[3584.0,3.0]],[[3585.1,0.04132822],[3585.3,0.7507],[3585.6,2.78898],[3585.8,2.78878],[3586.0,0.41617763]]]
["bitfinex","ETHUSD",1732838646684,[[3584.8,5.57905],[3584.6,0.7797],[3584.4,2.78983],[3584.0,3.0],[3583.6,0.11249352]],[[3585.1,0.04132822],[3585.3,0.7507],[3585.5,2.78902],[3585.6,2.78898],[3586.1,3.06639333]]]
["bitfinex","ETHUSD",1732838646912,[[3584.8,2.7895],[3584.6,3.56941],[3584.1,2.79004],[3584.0,3.0],[3583.6,0.11249352]],[[3585.1,0.04132822],[3585.3,0.7507],[3585.5,2.78902],[3585.6,2.78898],[3586.1,3.06639333]]]
["bitfinex","ETHUSD",1732838647229,[[3584.8,2.7895],[3584.6,3.56941],[3584.1,2.79004],[3584.0,3.0],[3583.7,0.56207723]],[[3585.1,0.04132822],[3585.3,0.7507],[3585.4,2.7891],[3585.6,2.78898],[3586.1,7.02011598]]]
["bitfinex","ETHUSD",1732838647390,[[3584.8,2.7895],[3584.6,3.56941],[3584.2,2.78998],[3584.0,3.0],[3583.7,0.56207723]],[[3585.1,0.04132822],[3585.3,0.7507],[3585.4,2.7891],[3585.6,2.78898],[3586.1,7.02011598]]]
["bitfinex","ETHUSD",1732838647585,[[3584.4,2.78983],[3584.2,0.7914],[3584.0,3.0],[3583.3,3.06639333],[3583.1,2.79081]],[[3584.6,0.04132822],[3585.2,2.78929],[3585.3,0.7507],[3585.7,3.06639333],[3586.0,3.1]]]
["bitfinex","ETHUSD",1732838647787,[[3584.1,2.79008],[3584.0,3.0],[3583.8,0.7914],[3583.3,3.06639333],[3583.1,2.79081]],[[3584.6,0.82002822],[3584.9,2.78947],[3585.3,3.06639333],[3585.4,2.78913],[3585.6,0.41620236]]]
["bitfinex","ETHUSD",1732838648042,[[3584.1,0.658148],[3584.0,2.7901],[3583.9,2.79023],[3583.6,3.5563822],[3583.5,3.58192]],[[3584.4,0.04132822],[3584.6,0.7787],[3584.7,2.78964],[3584.9,2.78947],[3585.3,3.06639333]]]
["bitfinex","ETHUSD",1732838648359,[[3584.0,2.7901],[3583.6,0.5563822],[3583.5,0.7914],[3583.0,0.35800807],[3581.7,2.79193]],[[3584.4,0.04132822],[3584.6,3.56841],[3584.7,2.78964],[3585.3,5.85559333],[3586.4,6.62509806]]]
["bitfinex","ETHUSD",1732838648656,[[3584.0,2.7901],[3583.7,2.79038],[3583.6,0.5563822],[3583.5,0.7914],[3583.3,2.79072]],[[3584.4,0.04132822],[3584.6,3.56841],[3584.7,2.78964],[3585.2,2.78927],[3585.3,3.06639333]]]
["bitfinex","ETHUSD",1732838649131,[[3584.0,2.7901],[3583.7,2.79038],[3583.6,0.5563822],[3583.5,0.7914],[3583.3,2.79072]],[[3584.2,0.04132822],[3584.6,3.56841],[3584.7,2.78964],[3585.2,2.78927],[3585.3,3.06639333]]]
["bitfinex","ETHUSD",1732838649700,[[3583.7,2.79038],[3583.6,0.5563822],[3583.5,0.7914],[3583.3,2.79072]],[[3584.2,0.04132822],[3584.6,3.56841],[3584.7,2.78964],[3585.2,2.78927],[3585.3,3.06639333]]]
["bitfinex","ETHUSD",1732838649701,[[3583.7,2.79038],[3583.6,0.5563822],[3583.2,0.7511],[3583.1,2.79084],[3582.3,2.935]],[[3584.2,0.04132822],[3584.6,0.7787],[3584.9,3.06639333],[3585.0,2.78942],[3585.2,2.78927]]]
["bitfinex","ETHUSD",1732838649893,[[3583.7,2.79038],[3583.6,0.5563822],[3583.5,2.79054],[3583.2,0.7511],[3583.1,2.79084]],[[3584.2,0.04132822],[3584.3,2.78997],[3584.6,0.7787],[3584.8,0.26018941],[3584.9,3.06639333]]]
["bitfinex","ETHUSD",1732838650097,[[3583.8,2.79032],[3583.7,2.79038],[3583.2,0.7511],[3583.1,2.79084],[3582.5,6.00139333]],[[3584.2,0.04132822],[3584.3,2.78997],[3584.5,2.78983],[3584.6,0.7787],[3584.9,3.06639333]]]
["bitfinex","ETHUSD",1732838650337,[[3583.8,2.79032],[3583.7,2.79038],[3583.2,0.7511],[3583.1,2.79084],[3582.5,6.00139333]],[[3584.2,0.04132822],[3584.6,0.7787],[3584.9,3.06639333]]]
["bitfinex","ETHUSD",1732838650338,[[3583.8,2.79032],[3583.7,2.79038],[3583.2,0.7511],[3583.1,2.79084],[3582.5,6.00139333]],[[3584.2,0.04132822],[3584.4,2.78986],[3584.6,0.7787],[3584.7,2.78966],[3584.9,3.06639333]]]
["bitfinex","ETHUSD",1732838650499,[[3583.8,2.79032],[3583.5,0.55710803],[3583.2,0.7511],[3583.1,2.79084],[3582.5,3.06639333]],[[3584.2,0.04132822],[3584.4,2.78986],[3584.6,3.56842],[3584.9,3.06639333],[3585.5,4.53677898]]]
["bitfinex","ETHUSD",1732838650699,[[3583.6,3.34044],[3583.5,3.34763803],[3583.2,0.7511],[3583.1,2.79084],[3582.5,3.06639333]],[[3584.2,0.04132822],[3584.3,2.79],[3584.4,2.78986],[3584.6,0.7787],[3584.9,3.06639333]]]
["bitfinex","ETHUSD",1732838650995,[[3583.7,2.7904],[3583.6,0.55],[3583.5,2.79053],[3583.2,3.7511],[3583.1,2.79084]],[[3584.2,0.04132822],[3584.3,2.79],[3584.4,2.78986],[3584.6,0.7787],[3584.9,3.06639333]]]
["bitfinex","ETHUSD",1732838651222,[[3583.7,2.7904],[3583.5,2.79053],[3583.2,3.7511],[3583.1,2.79084],[3551.7,0.27]],[[3584.0,0.04132822],[3584.3,2.79],[3584.4,2.78986],[3584.6,0.7787],[3584.9,3.06639333]]]
["bitfinex","ETHUSD",1732838651430,[[3583.7,2.7904],[3583.5,2.79053],[3583.2,3.7511],[3583.1,2.79084],[3582.2,5.72652]],[[3584.0,0.04132822],[3584.3,2.79],[3584.4,2.78986],[3584.6,0.7787],[3584.9,3.06639333]]]
["bitfinex","ETHUSD",1732838651764,[[3583.7,2.7904],[3583.5,2.79053],[3583.2,3.7511],[3583.1,2.79084],[3582.4,0.11269603]],[[3584.0,0.04132822],[3584.3,2.79],[3584.4,2.78986],[3584.6,0.7787],[3584.9,3.06639333]]]
["bitfinex","ETHUSD",1732838651939,[[3583.7,2.7904],[3583.5,2.79053],[3583.2,3.7511],[3583.1,2.79084],[3582.4,0.11269603]],[[3584.0,0.04132822],[3584.3,2.79],[3584.6,0.7787],[3584.9,3.06639333]]]
["bitfinex","ETHUSD",1732838651940,[[3583.7,2.7904],[3583.5,2.79053],[3583.2,3.7511],[3583.1,2.79084],[3582.4,0.11269603]],[[3584.0,0.04132822],[3584.3,2.79],[3584.6,3.56848],[3584.9,3.06639333],[3585.4,2.38134847]]]
["bitfinex","ETHUSD",1732838652143,[[3583.2,2.79073],[3582.8,0.8137],[3582.2,5.85791333],[3581.8,2.79182],[3581.6,0.05867178]],[[3583.7,2.83175822],[3583.9,0.8049],[3584.4,2.78991],[3584.5,3.06639333],[3584.8,2.78961]]]
["bitfinex","ETHUSD",1732838652328,[[3582.8,0.8137],[3582.2,5.85791333],[3581.8,2.79182]],[[3583.7,2.83175822],[3583.9,0.8049],[3584.5,3.06639333]]]
["bitfinex","ETHUSD",1732838652329,[[3583.4,2.79059],[3582.8,0.8137],[3582.7,0.55113384],[3582.2,5.85791333],[3582.1,0.11122222]],[[3583.7,0.04132822],[3583.9,0.8049],[3584.1,2.79015],[3584.2,2.79004],[3584.5,3.06639333]]]
["bitfinex","ETHUSD",1732838652656,[[3583.7,2.79036],[3582.8,0.84160554],[3582.7,0.55113384],[3582.6,5.85760333],[3582.2,5.72652]],[[3583.9,0.04132822],[3584.2,0.8049],[3584.3,2.78994],[3584.5,2.78979],[3584.9,5.85594333]]]
["bitfinex","ETHUSD",1732838652809,[[3583.7,2.79036],[3582.8,0.8137],[3582.7,0.55113384],[3582.6,5.85760333],[3582.2,5.72652]],[[3583.9,0.04132822],[3584.2,0.8049],[3584.3,2.78994],[3584.5,2.78979],[3584.9,5.85594333]]]
["bitfinex","ETHUSD",1732838653139,[[3583.7,2.79036],[3582.8,0.8137],[3582.7,0.57903688],[3582.6,5.85760333],[3582.2,5.72652]],[[3583.9,0.04132822],[3584.2,0.8049],[3584.3,2.78994],[3584.5,2.78979],[3584.9,5.85594333]]]
["bitfinex","ETHUSD",1732838653346,[[3583.7,2.79036],[3583.5,2.79055],[3583.0,2.79088],[3582.8,0.8137],[3582.7,0.55113384]],[[3583.9,0.04132822],[3584.2,0.8049],[3584.3,2.78994],[3584.9,5.85594333],[3585.2,1.74769898]]]
["bitfinex","ETHUSD",1732838653544,[[3583.2,0.55],[3583.1,2.79087],[3583.0,2.79088],[3582.8,0.8137],[3582.7,3.55113384]],[[3583.9,0.04132822],[3584.2,3.59498],[3584.3,2.78994],[3584.8,3.20586487],[3584.9,3.06639333]]]
["bitfinex","ETHUSD",1732838653700,[[3583.6,2.79048],[3583.4,2.79064],[3583.2,0.613175],[3583.1,0.55],[3583.0,2.79088]],[[3583.9,0.04132822],[3584.2,0.8049],[3584.3,2.78994],[3584.5,2.7898],[3584.8,2.78959]]]
["bitfinex","ETHUSD",1732838653903,[[3583.6,2.79048],[3583.4,2.79064],[3583.2,0.613175],[3583.1,0.55],[3583.0,2.79088]],[[3583.9,0.04132822],[3584.2,1.06506982],[3584.3,2.78994],[3584.5,2.7898],[3584.8,2.78959]]]
["bitfinex","ETHUSD",1732838654108,[[3583.4,2.79064],[3583.2,3.403945],[3583.1,0.55],[3582.8,3.6048],[3582.6,3.06639333]],[[3583.9,0.04132822],[3584.2,1.06506982],[3584.3,2.78994],[3584.8,2.78959]]]
["bitfinex","ETHUSD",1732838654109,[[3583.4,2.79064],[3583.2,3.403945],[3583.1,0.55],[3582.8,3.6048],[3582.6,3.06639333]],[[3583.9,0.04132822],[3584.2,1.06506982],[3584.3,2.78994],[3584.8,2.78959],[3584.9,4.23152598]]]
["bitfinex","ETHUSD",1732838654309,[[3583.4,2.79064],[3583.2,3.403945],[3583.1,0.55],[3582.8,3.6048],[3582.6,3.06639333]],[[3583.9,0.04132822],[3584.1,2.79016],[3584.2,1.06506982],[3584.3,2.78994],[3584.7,0.4162736]]]
["bitfinex","ETHUSD",1732838654550,[[3583.4,2.79064],[3583.2,3.403945],[3583.1,0.55],[3582.8,3.6048],[3582.6,3.06639333]],[[3583.7,0.04132822],[3584.0,2.79022],[3584.1,2.79016],[3584.2,0.8049],[3584.7,2.78968]]]
["bitfinex","ETHUSD",1732838654746,[[3583.2,3.403945],[3583.1,0.55],[3583.0,2.79092],[3582.8,0.8137],[3582.5,2.7913]],[[3583.7,0.04132822],[3583.9,2.79025],[3584.2,0.8049],[3584.5,3.06639333],[3584.6,2.78975]]]
["bitfinex","ETHUSD",1732838655048,[[3583.0,2.79092],[3582.8,2.79107],[3582.4,0.7891],[3582.3,2.79149],[3581.8,3.06639333]],[[3584.2,0.8049],[3584.6,2.78975]]]
["bitfinex","ETHUSD",1732838655049,[[3583.0,2.79092],[3582.8,2.79107],[3582.4,0.7891],[3582.3,2.79149],[3581.8,3.06639333]],[[3583.2,0.04132822],[3583.5,3.58258],[3584.1,3.06639333],[3584.2,2.79007],[3584.4,0.41625617]]]
["bitfinex","ETHUSD",1732838655204,[[3582.8,2.79107],[3582.6,2.79125],[3582.4,0.7891],[3582.0,2.79167],[3581.8,3.18095165]],[[3583.2,0.04132822],[3583.5,3.58258],[3584.1,3.06639333]]]
["bitfinex","ETHUSD",1732838655205,[[3582.8,2.79107],[3582.6,2.79125],[3582.4,0.7891],[3582.0,2.79167],[3581.8,3.18095165]],[[3583.2,0.04132822],[3583.4,2.79065],[3583.5,3.58258],[3584.1,5.85653333],[3584.5,1.16513265]]]
["bitfinex","ETHUSD",1732838655404,[[3582.8,2.79107],[3582.6,2.79125],[3582.4,0.7891],[3582.0,2.79167],[3581.8,3.06639333]],[[3583.2,0.04132822],[3583.4,2.79065],[3583.5,3.58258],[3584.1,5.85653333],[3584.3,1.16513265]]]
["bitfinex","ETHUSD",1732838655612,[[3582.6,2.79125],[3582.4,0.7891],[3582.0,2.79167],[3581.8,3.06639333]],[[3583.5,3.58258],[3584.1,5.85653333],[3584.3,1.16513265]]]
["bitfinex","ETHUSD",1732838655613,[[3582.6,2.79125],[3582.4,2.79139],[3582.0,3.58027],[3581.9,0.54741732],[3581.8,3.06639333]],[[3583.0,0.04132822],[3583.3,2.79073],[3583.5,0.792],[3583.7,3.06639333],[3584.1,2.79014]]]
["bitfinex","ETHUSD",1732838655947,[[3582.6,0.55076185],[3582.1,2.79161],[3582.0,0.7886],[3581.9,0.54741732],[3581.8,3.06639333]],[[3583.0,0.04132822],[3583.3,2.79073],[3583.5,3.58256],[3583.7,3.06639333],[3584.0,2.79022]]]
["bitfinex","ETHUSD",1732838656130,[[3582.8,2.79109],[3582.7,2.79114],[3582.1,2.79161],[3582.0,0.7886],[3581.9,0.54741732]],[[3583.0,0.04132822],[3583.4,2.79066],[3583.5,0.792],[3583.7,5.85682333],[3584.0,2.79022]]]
["bitfinex","ETHUSD",1732838656334,[[3582.6,2.79121],[3582.5,2.79132],[3582.1,2.79161],[3582.0,0.7886],[3581.9,0.54741732]],[[3583.0,0.04132822],[3583.3,2.79073],[3583.4,2.79066],[3583.5,0.792],[3583.7,3.06639333]]]
["bitfinex","ETHUSD",1732838656650,[[3582.7,2.79116],[3582.5,2.79132],[3582.1,2.79161],[3582.0,0.7886],[3581.9,0.54741732]],[[3583.0,0.04132822],[3583.3,2.79073],[3583.5,0.792],[3583.6,2.79052],[3583.7,3.06639333]]]
["bitfinex","ETHUSD",1732838656832,[[3583.0,2.79093],[3582.4,2.79142],[3582.3,3.55],[3582.2,2.81944006],[3582.0,0.7886]],[[3583.3,0.04132822],[3583.5,0.792],[3583.7,2.79046],[3583.8,2.79035],[3584.1,3.06639333]]]
["bitfinex","ETHUSD",1732838657035,[[3582.8,2.7911],[3582.3,3.55],[3582.1,2.79158],[3582.0,0.7886],[3581.9,3.33920732]],[[3583.1,0.04132822],[3583.5,0.792],[3583.6,2.79053],[3584.1,3.06639333],[3584.4,1.94769898]]]
["bitfinex","ETHUSD",1732838657209,[[3583.0,2.7909],[3582.8,2.7911],[3582.4,2.79142],[3582.3,3.55],[3581.9,3.33920732]],[[3583.2,0.04132822],[3583.5,0.792],[3583.6,2.79053],[3583.8,2.79033],[3584.1,3.06639333]]]
["bitfinex","ETHUSD",1732838657555,[[3583.0,2.7909],[3582.8,2.7911],[3582.7,0.7982],[3582.4,2.79142],[3582.3,3.55]],[[3583.2,0.04132822],[3583.5,0.792],[3583.6,2.79053],[3583.8,2.79033],[3584.1,3.06639333]]]
["bitfinex","ETHUSD",1732838658426,[[3583.0,2.7909],[3582.8,2.7911],[3582.7,0.7982],[3582.4,2.79142],[3582.3,3.55]],[[3583.2,0.04132822],[3583.5,0.792],[3583.6,2.79053],[3583.8,2.79033],[3584.1,4.23152598]]]
["bitfinex","ETHUSD",1732838659027,[[3583.0,2.7909],[3582.8,2.7911],[3582.7,0.7982],[3582.4,2.79142],[3582.3,3.55]],[[3583.2,0.04132822],[3583.5,1.05206587],[3583.6,2.79053],[3583.8,2.79033],[3584.1,3.06639333]]]
["bitfinex","ETHUSD",1732838659290,[[3583.0,2.7909],[3582.8,2.7911],[3582.7,0.7982],[3582.4,2.79142],[3582.3,3.55]],[[3583.2,0.04132822],[3583.5,0.792],[3583.6,2.79053],[3583.8,2.79033],[3584.1,3.06639333]]]
["bitfinex","ETHUSD",1732838659438,[[3583.0,2.7909],[3582.8,2.7911],[3582.7,0.7982],[3582.4,2.79142],[3582.3,3.55]],[[3583.2,0.04132822],[3583.5,0.792],[3583.6,2.79053],[3583.8,2.79033],[3584.1,4.23152598]]]
["bitfinex","ETHUSD",1732838659950,[[3583.0,2.7909],[3582.8,2.7911],[3582.7,0.7982],[3582.4,2.79142],[3582.3,3.55]],[[3583.2,0.04132822],[3583.5,1.05207073],[3583.6,2.79053],[3583.8,2.79033],[3584.1,4.23152598]]]
["bitfinex","ETHUSD",1732838660155,[[3583.0,2.7909],[3582.8,2.7911],[3582.7,0.7982],[3582.4,2.79142],[3582.3,3.55]],[[3583.2,0.04132822],[3583.5,0.792],[3583.6,2.79053],[3583.8,2.79033],[3584.1,4.23152598]]]
["bitfinex","ETHUSD",1732838661319,[[3582.8,5.58215],[3582.7,0.7982],[3582.4,2.79142],[3582.3,3.55],[3555.2,33.8347323]],[[3583.2,0.04132822],[3583.5,0.792],[3583.6,2.79053],[3584.1,4.23152598]]]
["bitfinex","ETHUSD",1732838661320,[[3582.8,5.58215],[3582.7,0.7982],[3582.4,2.79142],[3582.3,3.55],[3555.2,33.8347323]],[[3583.2,0.04132822],[3583.5,3.58258],[3583.6,2.79053],[3584.0,1.16513265],[3584.1,3.06639333]]]
["bitfinex","ETHUSD",1732838661657,[[3582.6,2.79122],[3582.4,2.79142],[3582.3,4.352],[3582.0,2.79167],[3581.9,0.54741732]],[[3583.2,0.04132822],[3583.5,3.58258],[3584.1,3.06639333]]]
["bitfinex","ETHUSD",1732838661658,[[3582.6,2.79122],[3582.4,2.79142],[3582.3,4.352],[3582.0,2.79167],[3581.9,0.54741732]],[[3583.0,0.04132822],[3583.2,2.7908],[3583.4,0.26002447],[3583.5,3.58259],[3583.9,3.95542265]]]
["bitfinex","ETHUSD",1732838661846,[[3582.6,2.79122],[3582.4,2.79142],[3582.3,4.352],[3582.0,2.79167],[3581.9,0.54741732]],[[3583.0,0.04132822],[3583.2,2.7908],[3583.5,3.58259],[3583.9,2.79029],[3584.0,1.16513265]]]
["bitfinex","ETHUSD",1732838662010,[[3582.6,2.79122],[3582.4,2.79142],[3582.3,3.55],[3582.0,3.59367],[3581.4,3.06639333]],[[3582.9,0.7971],[3583.0,0.04132822],[3583.2,2.7908],[3583.4,2.79067],[3583.7,3.06639333]]]
["bitfinex","ETHUSD",1732838662209,[[3582.6,2.79122],[3582.4,2.79142],[3582.3,3.55],[3582.0,3.59367],[3581.4,3.06639333]],[[3582.8,0.04132822],[3582.9,0.7971],[3583.2,2.7908],[3583.4,2.79067],[3583.7,3.06639333]]]
["bitfinex","ETHUSD",1732838663381,[[3582.6,2.79122],[3582.4,2.79142],[3582.3,3.55],[3582.0,3.59367],[3581.4,3.06639333]],[[3582.8,0.04132822],[3582.9,0.7971],[3583.1,2.79089],[3583.4,2.79067],[3583.7,3.06639333]]]
["bitfinex","ETHUSD",1732838664305,[[3582.6,2.79122],[3582.4,2.79142],[3582.3,3.55],[3582.0,3.59367],[3581.7,0.55769547]],[[3582.8,0.04132822],[3582.9,0.7971],[3583.1,2.79089],[3583.4,2.79067],[3583.7,3.06639333]]]
["bitfinex","ETHUSD",1732838665974,[[3582.7,2.79119],[3582.3,0.55],[3582.1,3.0],[3582.0,3.59367],[3581.7,0.55769547]],[[3582.8,0.04132822],[3582.9,0.7971],[3583.3,2.79077],[3583.4,2.79067],[3583.7,3.06639333]]]
["bitfinex","ETHUSD",1732838666183,[[3582.7,2.79119],[3582.5,2.79127],[3582.3,0.55],[3582.2,2.79153],[3582.1,3.0]],[[3582.8,0.04132822],[3583.7,3.06639333],[3584.1,4.53784898],[3584.2,3.1],[3584.9,2.78952]]]
["bitfinex","ETHUSD",1732838666382,[[3582.7,2.79119],[3582.5,2.79127],[3582.3,0.55],[3582.2,2.79153],[3582.1,3.0]],[[3582.8,0.04132822],[3583.2,0.8289],[3583.4,2.79065],[3583.7,5.85683333],[3584.0,1.58092803]]]
["bitfinex","ETHUSD",1732838666554,[[3582.7,2.79119],[3582.5,2.79127],[3582.3,0.55],[3582.2,2.79153],[3582.1,3.0]],[[3582.8,0.04132822],[3583.2,0.8289],[3583.4,2.79065],[3583.6,2.79051],[3583.7,3.06639333]]]
["bitfinex","ETHUSD",1732838666753,[[3582.7,2.79119],[3582.5,2.79127],[3582.3,0.55],[3582.2,2.79153],[3582.1,3.0]],[[3582.8,0.04132822],[3583.2,0.8289],[3583.3,2.79074],[3583.4,2.79065],[3583.7,3.06639333]]]
["bitfinex","ETHUSD",1732838667136,[[3582.7,2.79119],[3582.5,2.79127],[3582.3,0.55],[3582.1,3.0],[3457.3,0.025]],[[3582.8,0.04132822],[3583.2,0.8289],[3583.3,2.79074],[3583.4,2.79065],[3583.7,3.06639333]]]
["bitfinex","ETHUSD",1732838667343,[[3582.7,2.79119],[3582.5,2.79127],[3582.3,0.55],[3582.1,3.0],[3582.0,3.59372]],[[3582.8,0.04132822],[3583.2,0.8289],[3583.3,2.79074],[3583.4,2.79065],[3583.7,3.06639333]]]
["bitfinex","ETHUSD",1732838669191,[[3582.7,2.79119],[3582.3,0.55],[3582.1,3.0],[3582.0,3.59372]],[[3583.2,0.8289],[3583.4,2.79065],[3583.7,3.06639333]]]
["bitfinex","ETHUSD",1732838669192,[[3582.8,2.79109],[3582.7,2.79119],[3582.4,0.02791116],[3582.3,0.55],[3582.1,3.0]],[[3583.0,0.04132822],[3583.2,0.8289],[3583.4,2.79065],[3583.7,5.85687333],[3584.4,2.4302653]]]
["bitfinex","ETHUSD",1732838669482,[[3582.8,2.79109],[3582.7,2.79119],[3582.4,0.02791116],[3582.3,0.55],[3582.2,2.79154]],[[3583.0,0.04132822],[3583.2,0.8289],[3583.4,2.79065],[3583.7,5.85687333],[3584.0,2.79021]]]
["bitfinex","ETHUSD",1732838669848,[[3582.8,2.79109],[3582.7,2.79119],[3582.4,0.02791116],[3582.3,0.55],[3582.2,2.79154]],[[3583.0,0.04132822],[3583.2,0.8289],[3583.4,2.79065],[3583.6,2.7905],[3583.7,3.06639333]]]
["bitfinex","ETHUSD",1732838670473,[[3582.8,2.79109],[3582.7,2.79119],[3582.4,0.02791116],[3582.3,0.55],[3582.2,2.79154]],[[3583.2,0.87022822],[3583.4,2.79065],[3583.6,2.7905],[3583.7,3.06639333],[3584.4,2.3302653]]]
["bitfinex","ETHUSD",1732838670671,[[3583.0,2.7909],[3582.5,0.7878],[3582.4,2.81930112],[3582.3,0.55],[3581.9,5.79176]],[[3583.4,0.04132822],[3583.6,0.7917],[3583.7,2.79044],[3583.8,2.79036],[3584.1,4.23152598]]]
["bitfinex","ETHUSD",1732838670846,[[3583.1,2.79087],[3583.0,2.7909],[3582.5,0.7878],[3582.4,2.79139],[3582.3,0.55]],[[3583.4,0.04132822],[3583.6,0.7917],[3583.7,2.79044],[3583.8,2.79036],[3584.1,3.06639333]]]
["bitfinex","ETHUSD",1732838671349,[[3583.1,2.79087],[3582.9,2.79103],[3582.5,0.7878],[3582.4,2.79139],[3582.3,3.55]],[[3583.4,0.04132822],[3583.6,0.7917],[3583.7,2.79044],[3583.8,2.79036],[3584.1,3.06639333]]]
["bitfinex","ETHUSD",1732838671952,[[3583.1,2.79087],[3582.9,2.79103],[3582.5,0.7878],[3582.4,2.79139],[3582.3,3.55]],[[3583.2,0.04132822],[3583.6,3.58219],[3583.8,2.79036],[3584.1,3.06639333],[3584.5,1.84769898]]]
["bitfinex","ETHUSD",1732838672286,[[3583.1,2.79087],[3582.9,2.79103],[3582.5,0.7878],[3582.4,2.79139],[3582.3,3.55]],[[3583.2,0.04132822],[3583.6,3.58219],[3583.8,2.79036],[3584.1,3.06639333],[3584.4,1.74769898]]]
["bitfinex","ETHUSD",1732838672491,[[3582.9,2.79103],[3582.5,0.7878],[3582.4,2.79139],[3582.3,3.55],[3576.0,8.0]],[[3583.2,0.04132822],[3583.6,3.58219],[3583.8,2.79036],[3584.1,3.06639333],[3584.5,1.84769898]]]
["bitfinex","ETHUSD",1732838672784,[[3582.7,2.79116],[3582.5,3.57912],[3582.3,3.55],[3582.1,2.79158],[3576.0,8.0]],[[3583.6,3.58219],[3584.1,3.06639333],[3584.5,1.84769898]]]
["bitfinex","ETHUSD",1732838672785,[[3582.7,2.79116],[3582.5,3.57912],[3582.3,3.55],[3582.1,2.79158],[3581.3,2.79221]],[[3582.9,0.04132822],[3583.3,2.79074],[3583.6,0.7917],[3584.0,2.79021],[3584.1,3.06639333]]]
["bitfinex","ETHUSD",1732838672990,[[3582.7,2.79116],[3582.5,3.57912],[3582.3,3.55],[3582.1,2.79158],[3581.3,2.79221]],[[3582.9,0.04132822],[3583.3,2.79074],[3583.6,3.58222],[3584.0,2.79021],[3584.1,4.23152598]]]
["bitfinex","ETHUSD",1732838673349,[[3582.5,3.57912],[3582.3,3.55],[3582.1,2.79158],[3581.3,2.79221]],[[3582.9,0.04132822],[3583.3,2.79074],[3584.0,2.79021]]]
["bitfinex","ETHUSD",1732838673350,[[3582.5,2.79132],[3582.3,3.0],[3582.2,2.79151],[3582.1,0.8209],[3581.8,2.79185]],[[3582.9,0.87222822],[3583.1,2.79094],[3583.3,2.79073],[3583.7,5.85684333],[3584.0,1.16513265]]]
["bitfinex","ETHUSD",1732838673589,[[3582.5,2.79132],[3582.3,3.0],[3582.2,2.79151],[3581.8,3.54195],[3581.1,0.1]],[[3582.9,1.23854504],[3583.0,2.79095],[3583.3,2.79075],[3583.7,5.85684333],[3584.0,1.16513265]]]
["bitfinex","ETHUSD",1732838673756,[[3582.5,2.79132],[3582.3,3.0],[3582.2,2.79151],[3581.8,3.54195],[3580.7,0.15867178]],[[3582.9,1.23854504],[3583.0,2.79095],[3583.3,2.79075],[3583.7,5.85684333],[3584.0,1.16513265]]]
["bitfinex","ETHUSD",1732838674092,[[3582.5,2.79132],[3582.3,3.0],[3582.2,2.79151],[3581.8,3.54195],[3580.7,0.15867178]],[[3582.9,0.87222822],[3583.0,2.79095],[3583.3,2.79075],[3583.7,5.85684333],[3584.0,1.16513265]]]
["bitfinex","ETHUSD",1732838674398,[[3582.5,2.79132],[3582.3,3.0],[3581.8,3.54195],[3580.7,0.05867178],[3546.6,40.43361861]],[[3582.9,0.87222822],[3583.3,2.79075],[3583.7,5.85684333],[3584.0,1.16513265],[3589.8,13.0]]]
["bitfinex","ETHUSD",1732838674603,[[3582.5,2.79132],[3582.3,2.79149],[3581.9,3.0],[3581.8,3.54195],[3581.3,2.90596103]],[[3582.9,0.87222822],[3583.1,2.79089],[3583.3,2.79075],[3583.7,5.85684333],[3583.9,1.16513265]]]
["bitfinex","ETHUSD",1732838675797,[[3582.3,2.79149],[3581.9,3.0],[3581.8,0.7501],[3581.3,2.90596103],[3580.6,0.05867178]],[[3582.9,0.87222822],[3583.1,2.79089],[3583.7,3.06639333],[3583.9,1.16513265],[3586.9,1.32658628]]]
["bitfinex","ETHUSD",1732838675969,[[3582.3,2.79149],[3582.1,2.79162],[3581.9,3.0],[3581.8,0.7501],[3581.6,2.79204]],[[3582.6,0.04132822],[3582.9,3.622],[3583.5,2.79061],[3583.7,3.06639333],[3583.8,1.16513265]]]
["bitfinex","ETHUSD",1732838676175,[[3582.1,2.79162],[3581.9,2.79178],[3581.6,2.79204],[3581.0,5.85886333],[3580.7,2.79272]],[[3582.4,0.04132822],[3582.7,2.79119],[3582.9,3.622],[3583.3,3.06639333],[3583.4,2.7907]]]
["bitfinex","ETHUSD",1732838676375,[[3582.1,2.79162],[3581.9,2.79178],[3581.5,3.55718],[3581.0,5.85886333],[3580.7,2.79272]],[[3582.4,0.04132822],[3582.7,2.79119],[3582.9,3.62196],[3583.3,3.06639333],[3583.4,2.79065]]]
["bitfinex","ETHUSD",1732838676622,[[3582.1,2.79162],[3581.9,2.79178],[3581.5,3.55718],[3581.2,0.55017319],[3581.0,5.85886333]],[[3582.4,0.04132822],[3582.7,2.79119],[3582.9,3.62196],[3583.3,3.06639333],[3583.4,2.79065]]]
["bitfinex","ETHUSD",1732838677605,[[3582.2,2.79157],[3582.1,2.79162],[3581.5,6.55718],[3581.2,0.55017319],[3581.1,0.11237976]],[[3582.4,0.04132822],[3582.7,2.79119],[3582.9,3.62196],[3583.3,3.06639333],[3583.4,2.79065]]]
["bitfinex","ETHUSD",1732838678609,[[3582.2,2.79157],[3582.1,2.79162],[3581.5,6.55718],[3581.1,0.11237976],[3568.1,19.3341327]],[[3582.4,0.04132822],[3582.7,2.79119],[3582.9,3.62196],[3583.3,3.06639333],[3583.4,2.79065]]]
["bitfinex","ETHUSD",1732838678922,[[3582.2,2.79157],[3581.9,2.79178],[3581.5,6.55718],[3581.1,0.11237976],[3580.4,0.05867178]],[[3582.4,0.04132822],[3582.7,2.79119],[3582.9,3.62196],[3583.3,3.06639333],[3583.4,2.79065]]]
["bitfinex","ETHUSD",1732838679093,[[3582.0,2.79168],[3581.9,2.79178],[3581.5,6.55718],[3580.5,5.52938463],[3580.4,0.05867178]],[[3582.4,0.04132822],[3582.6,2.79131],[3582.7,2.79119],[3582.9,0.8309],[3583.3,5.85716333]]]
["bitfinex","ETHUSD",1732838679297,[[3582.0,2.79168],[3581.7,2.79194],[3581.5,3.7651],[3581.3,2.79227],[3580.5,5.24]],[[3582.4,0.04132822],[3582.5,2.79135],[3582.7,2.79119],[3582.9,0.8309],[3583.2,2.79084]]]
["bitfinex","ETHUSD",1732838679495,[[3582.0,2.79168],[3581.7,2.79194],[3581.5,3.7651],[3581.3,2.79227],[3580.6,0.1]],[[3582.4,0.04132822],[3582.5,2.79135],[3582.7,2.79119],[3582.9,0.8309],[3583.2,2.79084]]]
["bitfinex","ETHUSD",1732838679821,[[3582.0,2.79168],[3581.7,2.79194],[3581.5,3.7651],[3581.3,2.79227],[3580.8,0.11281883]],[[3582.4,0.04132822],[3582.5,2.79135],[3582.7,2.79119],[3582.9,0.8309],[3583.2,2.79084]]]
["bitfinex","ETHUSD",1732838679979,[[3582.0,2.79168],[3581.5,3.7651],[3581.3,2.79227],[3580.8,0.11281883]],[[3582.4,0.04132822],[3582.5,2.79135],[3582.7,2.79119],[3582.9,0.8309],[3583.2,2.79084]]]
["bitfinex","ETHUSD",1732838679980,[[3582.0,2.79168],[3581.8,2.79186],[3581.5,3.7651],[3581.4,2.79216],[3580.8,0.11281883]],[[3582.4,0.04132822],[3582.7,2.79119],[3582.9,3.62196],[3583.2,2.79084],[3583.9,0.10984665]]]
["bitfinex","ETHUSD",1732838680823,[[3582.0,5.58335],[3581.5,3.7651],[3581.4,2.79216],[3580.8,0.11281883],[3574.8,0.14560624]],[[3582.4,0.04132822],[3582.7,2.79119],[3582.9,3.62196],[3583.2,2.79084],[3583.6,2.79054]]]
["bitfinex","ETHUSD",1732838681033,[[3582.3,2.7915],[3582.1,2.79164],[3581.7,2.79195],[3581.6,0.55],[3581.5,0.7651]],[[3582.4,0.04132822],[3582.9,3.62196],[3583.1,2.79091],[3583.6,2.7905],[3583.7,1.16513265]]]
["bitfinex","ETHUSD",1732838681320,[[3582.3,0.558314],[3582.2,0.84511523],[3581.9,2.79177],[3581.8,3.0],[3581.6,0.55]],[[3582.7,0.04132822],[3582.9,0.8309],[3583.1,2.79091],[3583.3,2.79075],[3583.8,5.85673333]]]
["bitfinex","ETHUSD",1732838681518,[[3582.5,2.79134],[3582.3,2.79146],[3582.2,0.84511523],[3582.0,3.0],[3581.9,2.79177]],[[3582.7,0.04132822],[3582.9,0.8309],[3583.1,2.79091],[3583.3,2.79075],[3583.7,2.79045]]]
["bitfinex","ETHUSD",1732838681720,[[3582.5,2.79134],[3582.3,2.79146],[3582.2,0.8172],[3582.0,3.0],[3581.9,2.79177]],[[3582.7,0.04132822],[3582.9,0.8309],[3583.1,2.79091],[3583.3,2.79075],[3583.7,2.79045]]]
["bitfinex","ETHUSD",1732838682086,[[3582.6,2.79126],[3582.5,2.79134],[3582.2,0.8172],[3582.0,5.79169],[3575.1,12.5671862]],[[3582.7,0.04132822],[3582.9,0.8309],[3583.2,2.7908],[3583.5,2.79059],[3583.9,2.79026]]]
["bitfinex","ETHUSD",1732838682304,[[3582.2,0.8172],[3582.0,5.79169],[3575.1,12.5671862]],[[3583.2,2.7908],[3583.5,2.79059]]]
["bitfinex","ETHUSD",1732838682305,[[3582.8,2.79111],[3582.3,0.0279127],[3582.2,0.8172],[3582.0,3.0],[3581.9,3.06639333]],[[3583.2,0.04132822],[3583.5,2.79059],[3583.7,2.79042],[3584.1,2.79014],[3584.2,4.81409231]]]
["bitfinex","ETHUSD",1732838682525,[[3583.1,2.79087],[3582.9,0.02790973],[3582.4,0.8172],[3582.3,3.06639333],[3582.2,2.79157]],[[3583.4,0.04132822],[3583.6,0.8182],[3584.1,2.79013],[3584.2,3.06639333],[3584.3,1.16513265]]]
["bitfinex","ETHUSD",1732838682704,[[3583.3,2.79067],[3583.1,3.60807],[3582.7,2.79115],[3582.5,0.02790684],[3582.3,3.06639333]],[[3583.4,0.04132822],[3583.9,0.8182],[3584.0,2.79023],[3584.1,3.20719071],[3584.5,2.78982]]]
["bitfinex","ETHUSD",1732838682911,[[3583.3,2.79067],[3583.1,3.60807],[3582.7,2.79115],[3582.3,3.06639333],[3550.4,0.4267653]],[[3583.6,0.04132822],[3583.9,3.60847],[3584.1,2.79013],[3584.5,2.78982],[3585.0,0.1]]]
["bitfinex","ETHUSD",1732838683098,[[3583.3,2.79067],[3583.1,3.60807],[3582.7,2.79115],[3582.3,3.06639333],[3574.0,15.39043122]],[[3583.6,0.04132822],[3583.9,3.60847],[3584.1,2.79013],[3584.5,2.78982],[3584.8,1.74769898]]]
["bitfinex","ETHUSD",1732838683512,[[3583.3,2.79067],[3583.1,3.60807],[3582.7,2.79115],[3582.3,3.06639333],[3576.3,8.0]],[[3583.6,0.04132822],[3583.9,3.60847],[3584.1,2.79013],[3584.5,2.78982],[3584.6,3.06639333]]]
["bitfinex","ETHUSD",1732838683699,[[3583.3,2.79067],[3583.1,3.60807],[3582.7,2.79115],[3582.3,3.06639333],[3582.2,2.90476193]],[[3583.6,0.04132822],[3583.9,3.60847],[3584.1,2.79013],[3584.5,2.78982],[3584.6,3.06639333]]]
["bitfinex","ETHUSD",1732838683899,[[3583.3,2.79067],[3583.1,3.60807],[3582.7,2.79115],[3582.3,3.06639333],[3582.2,2.79157]],[[3583.4,0.04132822],[3583.8,2.79034],[3583.9,3.60847],[3584.5,2.78982],[3584.6,6.06639333]]]
["bitfinex","ETHUSD",1732838684209,[[3583.3,2.79067],[3583.1,3.60807],[3582.7,2.79115],[3582.3,3.06639333],[3582.2,2.79157]],[[3583.9,3.60847],[3584.5,2.78982],[3584.6,6.06639333]]]
["bitfinex","ETHUSD",1732838684210,[[3583.4,2.79063],[3583.3,2.79067],[3583.1,0.8172],[3582.7,2.79115],[3582.3,3.06639333]],[[3583.7,0.04132822],[3583.9,0.8182],[3584.0,2.79023],[3584.1,2.79011],[3584.5,2.78982]]]
["bitfinex","ETHUSD",1732838684410,[[3583.3,2.79072],[3583.1,3.60805],[3582.7,2.79115],[3582.3,3.06639333],[3571.8,16.4340128]],[[3583.7,0.04132822],[3583.9,3.60846],[3584.1,2.79011],[3584.5,2.78982],[3584.9,1.84769898]]]
["bitfinex","ETHUSD",1732838684725,[[3584.0,2.79011],[3583.4,3.430507],[3583.2,0.02790681],[3583.1,3.88359333],[3582.9,3.0]],[[3584.3,0.04132822],[3584.4,0.8182],[3584.7,2.78968],[3584.8,1.16513265],[3584.9,2.7895]]]
["bitfinex","ETHUSD",1732838684937,[[3584.0,2.79011],[3583.4,3.430507],[3583.1,3.88359333],[3582.9,3.0]],[[3584.3,0.04132822],[3584.4,0.8182],[3584.7,2.78968],[3584.8,1.16513265],[3584.9,2.7895]]]
["bitfinex","ETHUSD",1732838684938,[[3584.0,2.79012],[3583.5,2.79056],[3583.4,2.79063],[3583.1,3.88359333],[3582.9,5.79099]],[[3584.3,0.04132822],[3584.4,0.8182],[3584.6,0.26083475],[3584.7,2.78968],[3584.8,0.41733561]]]
["bitfinex","ETHUSD",1732838685086,[[3583.9,2.79024],[3583.8,2.7903],[3583.2,2.79075],[3583.1,3.88359333],[3582.9,3.0]],[[3584.3,0.04132822],[3584.4,0.8182],[3584.6,0.26083475]]]
["bitfinex","ETHUSD",1732838685087,[[3583.9,2.79024],[3583.8,2.7903],[3583.2,2.79075],[3583.1,3.88359333],[3582.9,3.0]],[[3584.3,0.04132822],[3584.4,0.8182],[3584.6,0.26083475],[3585.2,2.7893],[3585.3,4.23152598]]]
["bitfinex","ETHUSD",1732838685444,[[3583.9,2.79025],[3583.7,2.79039],[3583.2,2.79075],[3583.1,3.88359333],[3582.9,3.0]],[[3584.3,0.04132822],[3584.4,0.8182],[3584.6,0.26083475],[3585.2,2.7893],[3585.3,4.23152598]]]
["bitfinex","ETHUSD",1732838685445,[[3583.9,2.79025],[3583.7,2.79039],[3583.2,2.79075],[3583.1,3.88359333],[3582.9,3.0]],[[3584.3,0.04132822],[3584.4,0.8182],[3584.6,2.78976],[3584.7,2.78964],[3585.1,3.05018475]]]
["bitfinex","ETHUSD",1732838685583,[[3584.0,2.79017],[3583.2,3.55],[3583.1,3.88359333],[3582.9,2.79097],[3582.3,0.15867178]],[[3584.3,0.04132822],[3584.4,0.8182],[3584.6,2.78976],[3584.9,2.78949],[3585.4,2.78916]]]
["bitfinex","ETHUSD",1732838685912,[[3584.2,2.79002],[3583.8,0.7698],[3583.5,3.06639333],[3583.3,0.02790099],[3583.2,6.34079]],[[3584.6,0.04132822],[3584.8,0.8153],[3585.2,2.78931],[3585.6,1.16513265],[3585.7,7.60300231]]]
["bitfinex","ETHUSD",1732838686227,[[3584.5,2.78978],[3584.4,2.78981],[3583.8,3.56009],[3583.6,0.02789825],[3583.5,3.06639333]],[[3584.6,0.04132822],[3584.8,0.8153],[3585.2,2.78931],[3585.6,1.16513265],[3585.7,7.60300231]]]
["bitfinex","ETHUSD",1732838686228,[[3584.5,2.78978],[3584.4,2.78981],[3583.8,3.56009],[3583.6,0.02789825],[3583.5,3.06639333]],[[3584.6,0.04132822],[3584.8,0.8153],[3585.1,0.26066924],[3585.2,2.78931],[3585.4,2.7891]]]
["bitfinex","ETHUSD",1732838686431,[[3584.5,2.78978],[3584.2,2.79],[3583.8,3.56009],[3583.5,3.06639333],[3572.5,25.9446128]],[[3584.6,0.04132822],[3584.8,0.8153],[3585.1,2.78933],[3585.4,2.7891],[3585.6,1.16513265]]]
["bitfinex","ETHUSD",1732838686643,[[3584.5,2.78978],[3584.3,2.78989],[3583.9,2.7902],[3583.8,0.7698],[3583.5,3.06639333]],[[3584.6,0.04132822],[3584.8,0.8153],[3585.3,2.78922],[3585.4,2.7891],[3585.7,4.23152598]]]
["bitfinex","ETHUSD",1732838686921,[[3584.5,2.78978],[3584.3,2.78989],[3583.9,2.7902],[3583.8,0.7698],[3583.5,3.06639333]],[[3584.6,0.04132822],[3584.8,0.8153],[3585.2,3.04973457],[3585.4,2.7891],[3585.7,4.23152598]]]
["bitfinex","ETHUSD",1732838687219,[[3584.5,2.78978],[3584.3,2.78989],[3583.9,2.7902],[3583.8,0.7698],[3583.5,3.06639333]],[[3584.6,0.04132822],[3584.8,0.8153],[3585.1,2.78933],[3585.4,2.7891],[3585.7,4.23152598]]]
["bitfinex","ETHUSD",1732838687626,[[3584.5,2.78978],[3583.8,0.7698],[3583.5,3.06639333],[3583.2,6.45541175],[3582.9,0.05867178]],[[3584.8,0.04132822],[3585.1,0.7586],[3585.4,2.7891],[3585.7,4.23152598],[3585.9,1.74769898]]]
["bitfinex","ETHUSD",1732838687828,[[3584.5,2.78978],[3583.8,0.7698],[3583.5,3.06639333],[3583.2,6.45541175]],[[3585.4,2.7891],[3585.7,4.23152598]]]
["bitfinex","ETHUSD",1732838687829,[[3584.7,2.78963],[3584.5,0.278978],[3584.1,2.79004],[3583.9,0.02789666],[3583.8,0.7698]],[[3585.0,0.04132822],[3585.4,2.7891],[3585.6,2.78893],[3585.7,3.06639333],[3585.8,1.16513265]]]
["bitfinex","ETHUSD",1732838687989,[[3584.7,2.78963],[3584.5,2.78978],[3584.1,2.79004],[3583.8,0.7698]],[[3585.0,0.04132822],[3585.4,2.7891],[3585.6,2.78893],[3585.7,3.06639333],[3585.8,1.16513265]]]
["bitfinex","ETHUSD",1732838687990,[[3584.7,2.78963],[3584.5,2.78978],[3584.1,2.79004],[3583.8,0.7698],[3577.0,12.5671862]],[[3585.0,0.04132822],[3585.4,3.5477],[3585.6,2.78893],[3585.7,3.06639333],[3585.8,1.16513265]]]
["bitfinex","ETHUSD",1732838688336,[[3584.7,2.78963],[3584.5,2.78978],[3584.1,2.79004],[3583.8,0.7698],[3578.6,0.43695141]],[[3585.0,0.04132822],[3585.4,3.5477],[3585.6,2.78893],[3585.7,3.06639333],[3586.0,1.16513265]]]
["bitfinex","ETHUSD",1732838688685,[[3584.5,2.78978],[3584.3,2.78992],[3583.8,3.56006],[3583.2,3.34079],[3583.0,0.15867178]],[[3585.0,0.04132822],[3585.4,0.7586],[3585.5,2.78902],[3585.7,3.06639333],[3586.0,3.95381265]]]
["bitfinex","ETHUSD",1732838688910,[[3584.5,2.78978],[3583.9,2.7902],[3583.8,0.7698],[3583.2,3.39946178],[3583.0,0.1]],[[3585.0,0.04132822],[3585.4,3.54769],[3585.7,3.06639333],[3585.9,3.95388265],[3586.0,4.84769898]]]
["bitfinex","ETHUSD",1732838689210,[[3584.8,2.78953],[3584.7,2.78963],[3584.1,2.79006],[3583.8,0.7698],[3583.2,3.39946178]],[[3585.0,0.04132822],[3585.4,3.54769],[3585.6,2.78894],[3585.7,3.06639333],[3585.9,1.16513265]]]
["bitfinex","ETHUSD",1732838689416,[[3584.7,2.78963],[3583.9,3.06639333],[3583.8,0.7698],[3583.6,2.90086393],[3583.2,3.39946178]],[[3585.0,0.04132822],[3585.4,0.7586],[3585.6,2.78894],[3585.8,2.7888],[3586.0,4.16513265]]]
["bitfinex","ETHUSD",1732838689739,[[3584.9,2.78947],[3584.7,2.78963],[3584.2,2.78997],[3583.9,3.06639333],[3583.8,0.7698]],[[3585.0,0.04132822],[3585.4,0.7586],[3585.5,2.78901],[3585.8,2.7888],[3586.0,4.16513265]]]
["bitfinex","ETHUSD",1732838690018,[[3584.7,2.78963],[3584.5,3.58088],[3584.2,2.78997],[3583.9,3.06639333],[3460.7,0.025]],[[3585.0,0.04132822],[3585.4,3.54769],[3585.7,2.78885],[3586.0,4.16513265],[3586.1,4.81409231]]]
["bitfinex","ETHUSD",1732838690226,[[3584.7,2.78963],[3584.5,3.58088],[3584.2,2.78997],[3583.9,3.06639333],[3460.7,0.025]],[[3585.0,0.04132822],[3585.4,3.54769],[3585.7,2.78885],[3586.0,4.16513265],[3586.1,3.06639333]]]
["bitfinex","ETHUSD",1732838690435,[[3584.6,2.78971],[3584.5,0.7911],[3584.2,2.78997],[3583.9,3.06639333],[3578.0,8.0]],[[3585.0,0.04132822],[3585.4,3.54769],[3585.7,2.78885],[3586.0,4.16513265],[3586.1,3.06639333]]]
["bitfinex","ETHUSD",1732838690591,[[3584.6,3.147791],[3584.5,0.7911],[3584.2,2.78997],[3583.9,3.06639333],[3578.0,8.0]],[[3585.0,0.04132822],[3585.4,3.54769],[3585.7,2.78885],[3586.0,3.0],[3586.1,4.23152598]]]
["bitfinex","ETHUSD",1732838690926,[[3584.6,3.147791],[3584.5,0.7911],[3584.2,2.78997],[3583.9,3.06639333],[3579.0,17.05]],[[3585.0,0.04132822],[3585.4,3.54769],[3585.7,2.78885],[3586.0,3.0],[3586.1,4.23152598]]]
["bitfinex","ETHUSD",1732838691284,[[3584.7,2.78956],[3584.6,3.147791],[3584.5,0.7911],[3584.2,2.78997],[3583.9,3.06639333]],[[3585.0,0.04132822],[3585.4,3.54769],[3585.6,2.78894],[3586.0,3.0],[3586.1,7.02012598]]]
["bitfinex","ETHUSD",1732838691892,[[3584.7,2.78956],[3584.6,3.147791],[3584.5,0.7911],[3584.2,2.78997],[3583.9,3.06639333]],[[3585.0,0.04132822],[3585.4,3.54769],[3585.6,2.78894],[3586.0,3.0],[3586.1,5.85499333]]]
["bitfinex","ETHUSD",1732838692830,[[3584.7,2.78956],[3584.6,3.147791],[3584.5,0.7911],[3584.2,2.78997],[3583.9,3.06639333]],[[3585.0,0.04132822],[3585.4,3.54769],[3585.6,2.78894],[3586.0,3.0],[3586.1,7.02012598]]]
["bitfinex","ETHUSD",1732838693030,[[3584.8,2.78953],[3584.6,0.358081],[3584.5,0.7911],[3583.9,3.06639333],[3583.2,0.60867178]],[[3585.2,0.04132822],[3585.4,0.7586],[3585.6,2.78894],[3586.0,3.0],[3586.1,3.06639333]]]
["bitfinex","ETHUSD",1732838693249,[[3585.0,2.78934],[3584.8,2.78953],[3584.6,0.38597512],[3584.5,0.7911],[3584.3,2.78989]],[[3585.7,0.8037],[3585.8,2.78879],[3586.0,5.78864],[3586.1,3.06639333],[3586.4,4.53605898]]]
["bitfinex","ETHUSD",1732838693391,[[3585.0,2.78934],[3584.8,2.78953],[3584.6,0.358081],[3584.5,0.7911],[3584.3,2.78989]],[[3585.4,0.04132822],[3585.7,0.8037],[3585.8,2.78879],[3586.0,5.78864],[3586.1,3.06639333]]]
["bitfinex","ETHUSD",1732838693591,[[3585.0,2.78934],[3584.8,2.78953],[3584.7,0.02789355],[3584.6,0.358081],[3584.5,0.7911]],[[3585.7,3.59255],[3586.0,5.78864],[3586.1,3.06639333],[3586.8,5.69913796],[3587.9,3.17696813]]]
["bitfinex","ETHUSD",1732838693931,[[3585.4,2.78901],[3584.8,2.78955],[3584.7,0.02789355],[3584.6,0.358081],[3584.5,0.7911]],[[3585.6,0.04132822],[3586.1,2.78857],[3586.4,2.78832],[3586.5,4.23152598],[3586.7,4.53583898]]]
["bitfinex","ETHUSD",1732838694103,[[3585.6,2.78893],[3585.4,2.78901],[3584.8,2.78955],[3584.7,0.02789355],[3584.6,0.358081]],[[3585.8,0.04132822],[3586.1,0.8037],[3586.2,2.78847],[3586.4,2.78832],[3586.5,3.06639333]]]
["bitfinex","ETHUSD",1732838694288,[[3585.4,2.78901],[3584.8,2.78955],[3584.6,0.358081]],[[3585.8,0.04132822],[3586.1,0.8037],[3586.4,2.78832],[3586.5,3.06639333]]]
["bitfinex","ETHUSD",1732838694289,[[3585.5,2.78899],[3585.4,2.78901],[3585.2,0.7604],[3584.8,2.78955],[3584.6,0.358081]],[[3585.8,0.04132822],[3586.1,3.59224],[3586.4,2.78832],[3586.5,3.06639333],[3586.8,1.74769898]]]
["bitfinex","ETHUSD",1732838694489,[[3585.5,2.78899],[3585.4,2.78901],[3585.2,0.7604],[3584.8,2.78955],[3584.6,0.358081]],[[3585.8,0.04132822],[3586.1,3.59224],[3586.4,2.78832],[3586.5,3.06639333],[3586.7,1.16513265]]]
["bitfinex","ETHUSD",1732838694731,[[3585.4,2.78901],[3585.2,0.7604],[3584.6,0.358081],[3584.0,0.11357183],[3579.3,17.05]],[[3585.8,0.04132822],[3586.1,0.8037],[3586.5,3.06639333],[3586.8,1.16513265],[3586.9,3.333622]]]
["bitfinex","ETHUSD",1732838694951,[[3585.7,2.78885],[3585.5,2.789],[3585.2,0.7604],[3584.7,3.09428239],[3584.6,0.358081]],[[3586.0,0.04132822],[3586.1,0.8037],[3586.3,2.7884],[3586.6,2.78817],[3586.8,1.16513265]]]
["bitfinex","ETHUSD",1732838695238,[[3585.7,2.78885],[3585.5,2.789],[3585.2,0.7604],[3584.7,3.09428239],[3584.6,0.358081]],[[3586.0,0.04132822],[3586.1,0.8037],[3586.3,2.7884],[3586.6,2.78817]]]
["bitfinex","ETHUSD",1732838695239,[[3585.7,2.78885],[3585.5,2.789],[3585.2,0.7604],[3584.7,3.06639333],[3584.6,0.358081]],[[3586.0,0.04132822],[3586.1,0.8037],[3586.3,2.7884],[3586.6,2.78817],[3586.9,4.77717798]]]
["bitfinex","ETHUSD",1732838695407,[[3585.8,2.78877],[3585.6,2.78891],[3585.3,0.0278882],[3585.2,0.7604],[3585.1,2.78928]],[[3586.0,0.04132822],[3586.4,0.7894],[3586.6,2.78817],[3586.9,4.23152598],[3587.2,0.1]]]
["bitfinex","ETHUSD",1732838695608,[[3585.6,2.78887],[3585.4,2.78906],[3585.2,0.7604],[3585.1,2.78928],[3579.1,0.01716934]],[[3586.0,0.04132822],[3586.4,3.57777],[3586.6,2.78817],[3586.9,3.06639333],[3587.1,4.05294265]]]
["bitfinex","ETHUSD",1732838695926,[[3585.8,2.78877],[3585.2,0.7604],[3585.1,2.78928],[3584.6,0.46809696],[3579.7,17.05]],[[3586.0,0.04132822],[3586.4,3.57777],[3586.6,2.78817],[3586.9,3.06639333],[3587.1,3.95294265]]]
["bitfinex","ETHUSD",1732838696137,[[3585.8,2.78877],[3585.6,2.78893],[3585.2,0.7604],[3585.1,2.78928],[3584.6,0.46809696]],[[3586.0,0.04132822],[3586.4,0.7894],[3586.6,2.78817],[3586.8,2.788],[3586.9,3.06639333]]]
["bitfinex","ETHUSD",1732838696293,[[3585.8,2.78877],[3585.6,2.78893],[3585.2,0.7604],[3585.1,2.78928],[3584.6,0.46809696]],[[3586.0,0.04132822],[3586.4,0.7894],[3586.5,2.78824],[3586.8,2.788],[3586.9,3.06639333]]]
["bitfinex","ETHUSD",1732838696492,[[3585.8,2.78877],[3585.6,2.78893],[3585.2,0.7604],[3585.1,2.78928],[3584.6,0.46809696]],[[3586.0,0.04132822],[3586.4,0.7894],[3586.5,2.78824],[3586.7,2.78809],[3586.9,3.06639333]]]
["bitfinex","ETHUSD",1732838697390,[[3585.7,2.78884],[3585.2,0.7604],[3585.1,2.78928],[3584.6,0.46809696],[3571.1,0.43639982]],[[3586.0,0.04132822],[3586.4,3.57773],[3586.5,2.78824],[3586.9,3.06639333],[3587.1,2.88781]]]
["bitfinex","ETHUSD",1732838697588,[[3585.7,2.78884],[3585.2,0.7604],[3585.1,2.78928],[3584.6,0.46809696],[3582.6,3.06639333]],[[3586.0,0.04132822],[3586.3,2.7884],[3586.4,0.7894],[3586.5,2.78824],[3586.9,3.06639333]]]
["bitfinex","ETHUSD",1732838697797,[[3585.8,2.78877],[3585.6,2.78892],[3585.2,0.7604],[3585.1,2.78928],[3584.7,2.78957]],[[3586.0,0.04132822],[3586.4,0.7894],[3586.5,2.78824],[3586.7,2.78809],[3586.9,3.06639333]]]
["bitfinex","ETHUSD",1732838697993,[[3585.8,2.78877],[3585.6,2.78892],[3585.2,0.7604],[3585.1,2.78928],[3584.7,2.78957]],[[3586.0,0.04132822],[3586.4,3.57772],[3586.7,2.7881],[3586.9,3.06639333],[3588.4,0.72574755]]]
["bitfinex","ETHUSD",1732838698311,[[3585.8,2.78877],[3585.6,2.78892],[3585.2,0.7604],[3585.1,2.78928],[3584.7,2.78957]],[[3586.0,0.04132822],[3586.4,3.57772],[3586.6,2.78816],[3586.9,3.06639333],[3587.1,2.88781]]]
["bitfinex","ETHUSD",1732838699095,[[3584.7,2.78957]],[[3586.0,0.04132822],[3586.4,3.57772],[3586.6,2.78816],[3586.9,3.06639333],[3587.1,2.88781]]]
["bitfinex","ETHUSD",1732838699096,[[3584.7,1.3336],[3584.6,0.358081],[3584.0,2.79016],[3583.9,3.06639333],[3583.7,5.29867178]],[[3585.7,0.87052822],[3586.5,3.06639333],[3587.0,3.1],[3587.1,2.88781],[3587.3,1.16513265]]]
["bitfinex","ETHUSD",1732838699334,[[3585.2,2.78918],[3584.7,1.3336],[3584.6,2.78967],[3584.1,3.0],[3584.0,2.79016]],[[3585.7,0.87052822],[3585.9,2.7887],[3586.5,3.06639333],[3586.6,2.78819],[3586.9,0.588781]]]
["bitfinex","ETHUSD",1732838699525,[[3585.2,2.78918],[3585.0,2.78938],[3584.7,4.3336],[3584.6,2.78967],[3584.1,3.0]],[[3585.7,0.87052822],[3585.9,2.7887],[3586.1,2.7886],[3586.5,3.06639333],[3586.6,2.78819]]]
["bitfinex","ETHUSD",1732838699729,[[3585.2,2.78918],[3585.0,2.78938],[3584.7,4.3336],[3584.6,2.78967],[3579.8,44.63]],[[3585.7,0.87052822],[3585.9,2.7887],[3586.1,2.7886],[3586.5,3.06639333],[3586.6,2.78819]]]
["bitfinex","ETHUSD",1732838699928,[[3585.2,2.78918],[3585.0,2.78938],[3584.7,4.3336],[3584.6,2.78967],[3584.1,0.11126473]],[[3585.7,0.87052822],[3585.9,2.7887],[3586.1,2.7886],[3586.5,3.06639333],[3586.6,2.78819]]]
["bitfinex","ETHUSD",1732838700101,[[3584.7,4.3336],[3584.6,2.78967],[3584.1,0.11126473]],[[3585.7,0.87052822],[3585.9,2.7887],[3586.1,2.7886],[3586.5,3.06639333],[3586.6,2.78819]]]
["bitfinex","ETHUSD",1732838700102,[[3585.3,2.78916],[3585.1,2.78931],[3584.7,4.3336],[3584.6,2.78967],[3584.1,0.11126473]],[[3585.7,0.87052822],[3585.9,2.7887],[3586.1,2.7886],[3586.5,3.06639333],[3586.6,2.78819]]]
["bitfinex","ETHUSD",1732838700449,[[3585.3,2.78916],[3585.1,2.78931],[3584.7,4.3336],[3584.6,2.78967],[3584.4,0.55514146]],[[3585.7,0.87052822],[3585.9,2.7887],[3586.1,2.7886],[3586.5,3.06639333],[3586.6,2.78819]]]
["bitfinex","ETHUSD",1732838701127,[[3584.4,0.55514146],[3584.3,0.7527],[3584.0,2.7901],[3583.5,3.06639333],[3583.4,2.79061]],[[3585.7,0.87052822],[3585.9,2.7887],[3586.1,2.7886],[3586.5,3.06639333],[3586.6,2.78819]]]
["bitfinex","ETHUSD",1732838701128,[[3584.4,0.55514146],[3584.3,0.7527],[3584.0,2.7901],[3583.5,3.06639333],[3583.4,2.79061]],[[3585.0,0.04132822],[3585.5,2.78903],[3585.7,0.8292],[3585.9,2.78874],[3586.1,3.06639333]]]
["bitfinex","ETHUSD",1732838701334,[[3584.6,2.78964],[3584.4,3.34497146],[3584.3,0.7527],[3584.0,2.7901],[3583.6,0.02789446]],[[3585.0,0.04132822],[3585.3,2.78917],[3585.5,2.78903],[3585.7,0.8292],[3585.9,2.78874]]]
["bitfinex","ETHUSD",1732838701653,[[3584.6,2.78964],[3584.4,3.34497146],[3584.3,0.7527],[3584.0,2.7901],[3578.2,8.00118]],[[3585.0,0.04132822],[3585.3,2.78917],[3585.5,2.78903],[3585.7,3.89559333],[3585.9,2.78874]]]
["bitfinex","ETHUSD",1732838701856,[[3584.6,2.78964],[3584.4,2.78983],[3584.3,0.7527],[3584.0,2.7901],[3583.1,0.1]],[[3585.0,0.04132822],[3585.1,2.78933],[3585.4,2.78911],[3585.7,3.89559333],[3585.8,2.78881]]]
["bitfinex","ETHUSD",1732838702349,[[3584.6,2.78964],[3584.4,2.78983],[3584.3,0.7527],[3584.0,2.7901],[3583.5,3.17818715]],[[3585.0,0.04132822],[3585.3,2.7892],[3585.4,2.78911],[3585.7,3.89559333],[3585.8,2.78881]]]
["bitfinex","ETHUSD",1732838702549,[[3584.6,2.78964],[3584.4,2.78983],[3584.3,0.7527],[3584.2,3.0],[3584.0,2.7901]],[[3585.0,0.04132822],[3585.2,2.78924],[3585.4,2.78911],[3585.7,3.89559333],[3585.8,2.78881]]]
["bitfinex","ETHUSD",1732838703128,[[3584.2,3.0],[3584.1,2.79008],[3583.9,0.8114],[3583.1,3.06639333],[3583.0,2.79088]],[[3584.7,0.04132822],[3585.0,1.03725682],[3585.7,3.06639333],[3586.0,0.1],[3586.3,0.1]]]
["bitfinex","ETHUSD",1732838703330,[[3584.1,2.79008],[3583.9,3.60163],[3583.1,3.06639333],[3583.0,2.79088],[3582.7,2.84979178]],[[3584.5,0.04132822],[3584.9,2.78954],[3585.0,0.7542],[3585.3,3.06639333],[3586.0,2.88869]]]
["bitfinex","ETHUSD",1732838703651,[[3584.0,2.79017],[3583.6,0.8114],[3583.5,0.55224005],[3583.4,2.79064],[3583.1,3.06639333]],[[3584.5,0.04132822],[3584.6,2.78971],[3584.8,2.78957],[3585.0,0.7542],[3585.3,5.85559333]]]
["bitfinex","ETHUSD",1732838703827,[[3584.0,2.79017],[3583.8,2.79031],[3583.6,0.8114],[3583.5,0.55224005],[3583.4,2.79064]],[[3584.5,0.04132822],[3584.6,2.78971],[3584.8,2.78957],[3585.0,0.7542],[3585.3,5.85559333]]]
["bitfinex","ETHUSD",1732838704340,[[3583.8,2.7903],[3583.6,0.8114],[3582.9,0.11038768],[3582.6,0.05867178],[3582.3,0.1]],[[3584.5,0.04132822],[3584.7,2.78963],[3585.0,0.7542],[3585.3,5.85559333],[3585.8,3.2]]]
["bitfinex","ETHUSD",1732838704560,[[3583.8,2.7903],[3583.6,3.60186],[3583.2,2.79079],[3582.9,0.11038768],[3582.5,0.1]],[[3584.3,0.84112822],[3584.7,2.78963],[3585.1,2.78935],[3585.3,5.85559333],[3585.8,3.2]]]
["bitfinex","ETHUSD",1732838704854,[[3583.9,2.79024],[3583.8,2.7903],[3583.6,0.8114],[3583.2,2.79079],[3582.9,0.11038768]],[[3584.3,0.84112822],[3584.6,2.78976],[3584.7,2.78963],[3585.1,2.78935],[3585.3,3.06639333]]]
["bitfinex","ETHUSD",1732838705057,[[3583.9,2.79024],[3583.8,3.429516],[3583.6,0.8114],[3583.5,3.0],[3583.2,2.79079]],[[3584.3,0.84112822],[3584.6,2.78976],[3584.7,2.78963],[3585.1,2.78935],[3585.3,3.06639333]]]
["bitfinex","ETHUSD",1732838705420,[[3583.9,2.79024],[3583.8,0.639216],[3583.7,2.7904],[3583.6,0.8114],[3583.5,3.0]],[[3584.3,0.84112822],[3584.5,2.78979],[3584.7,2.78963],[3585.1,2.78935],[3585.3,3.06639333]]]
["bitfinex","ETHUSD",1732838705742,[[3583.9,2.79024],[3583.7,2.7904],[3583.6,0.8114],[3583.5,3.0]],[[3584.3,0.84112822],[3584.5,2.78979],[3584.7,2.78963],[3585.1,2.78935],[3585.3,3.06639333]]]
["bitfinex","ETHUSD",1732838705743,[[3583.9,2.79024],[3583.7,2.7904],[3583.6,0.8114],[3583.5,3.0],[3551.9,0.27]],[[3584.3,0.84112822],[3584.5,2.78979],[3584.7,2.78963],[3585.1,2.78935],[3585.3,3.06639333]]]
["bitfinex","ETHUSD",1732838705950,[[3583.5,5.79053],[3583.3,3.585],[3582.9,2.79096],[3582.7,3.06639333],[3582.4,2.7914]],[[3584.1,2.83146822],[3584.3,3.58977],[3584.8,2.78956],[3584.9,3.06639333],[3585.1,2.78935]]]
["bitfinex","ETHUSD",1732838706274,[[3583.4,3.0],[3583.3,3.585],[3583.1,2.79086],[3582.7,3.06639333],[3582.6,2.79119]],[[3584.0,2.79019],[3584.1,2.83146822],[3584.3,0.7998],[3584.7,2.78968],[3584.9,3.06639333]]]
["bitfinex","ETHUSD",1732838706418,[[3583.4,2.79058],[3583.3,3.585],[3582.7,5.85753333],[3582.2,0.05867178],[3582.0,2.79168]],[[3584.0,2.79019],[3584.1,0.04132822],[3584.3,3.58977],[3584.7,2.78968],[3584.9,3.06639333]]]
["bitfinex","ETHUSD",1732838706624,[[3583.5,2.7905],[3583.3,3.585],[3582.8,2.79107],[3582.7,3.06639333],[3582.2,0.15867178]],[[3584.1,0.04132822],[3584.3,3.58977],[3584.7,2.78968],[3584.9,3.06639333]]]
["bitfinex","ETHUSD",1732838706625,[[3583.5,2.7905],[3583.3,3.585],[3582.8,2.79107],[3582.7,3.06639333],[3582.2,0.15867178]],[[3584.1,0.04132822],[3584.2,2.79007],[3584.3,3.58977],[3584.7,2.78968],[3584.9,3.06639333]]]
["bitfinex","ETHUSD",1732838706917,[[3583.5,2.7905],[3583.3,3.585],[3582.8,2.79107],[3582.7,3.06639333],[3582.5,0.1121845]],[[3584.1,0.04132822],[3584.2,2.79007],[3584.3,3.58977],[3584.7,2.78968],[3584.9,3.06639333]]]
["bitfinex","ETHUSD",1732838707146,[[3583.3,3.585],[3582.8,2.79107],[3582.7,3.06639333],[3582.5,0.1121845],[3581.8,2.935]],[[3584.1,0.04132822],[3584.3,3.58977],[3584.7,2.78968],[3584.9,3.06639333],[3585.6,3.95408265]]]
["bitfinex","ETHUSD",1732838707330,[[3583.0,0.7787],[3582.5,2.79127],[3582.3,3.06639333],[3582.0,2.79168],[3581.8,2.85055178]],[[3583.8,0.04132822],[3584.1,2.79011],[3584.3,0.7998],[3584.5,5.85625333],[3585.2,0.1]]]
["bitfinex","ETHUSD",1732838707533,[[3583.0,0.7787],[3582.9,3.0],[3582.8,2.79109],[3582.5,2.79127],[3582.3,3.06639333]],[[3584.1,2.79011],[3584.5,5.85625333]]]
["bitfinex","ETHUSD",1732838707534,[[3583.0,0.7787],[3582.9,3.0],[3582.8,2.79109],[3582.5,2.79127],[3582.3,3.06639333]],[[3583.5,0.04132822],[3583.6,0.8288],[3583.7,2.79041],[3584.0,2.79025],[3584.1,0.36310982]]]
["bitfinex","ETHUSD",1732838707736,[[3583.3,3.0],[3583.2,2.79073],[3583.0,0.7787],[3582.9,2.79101],[3582.6,0.5494309]],[[3583.5,0.04132822],[3583.6,0.8288],[3584.0,2.79025],[3584.1,0.36310982],[3590.5,27.34]]]
["bitfinex","ETHUSD",1732838708055,[[3583.3,3.0],[3583.2,2.79073],[3583.0,0.7787],[3582.9,2.79101],[3582.6,0.5494309]],[[3583.5,0.04132822],[3583.6,0.8288],[3583.8,2.79034],[3584.0,2.79025],[3590.5,27.34]]]
["bitfinex","ETHUSD",1732838708776,[[3583.7,2.79035],[3583.0,0.7787],[3582.8,3.0],[3582.7,3.06639333],[3582.6,0.5494309]],[[3584.1,0.8068],[3584.9,3.06639333],[3585.4,3.0],[3585.5,2.78902],[3585.7,0.1]]]
["bitfinex","ETHUSD",1732838709069,[[3584.6,2.78971],[3584.4,2.7898],[3584.3,0.8102],[3583.8,0.57790163],[3583.7,0.279035]],[[3584.7,0.04132822],[3585.0,0.8068],[3585.7,3.06639333],[3586.2,2.78853],[3586.3,0.2]]]
["bitfinex","ETHUSD",1732838709278,[[3584.4,0.02789511],[3584.3,0.8102],[3584.2,2.78996],[3584.0,3.0],[3583.9,3.06639333]],[[3585.0,0.04132822],[3585.4,0.8068],[3585.6,0.25957754],[3585.7,2.78887],[3586.1,3.4817174]]]
["bitfinex","ETHUSD",1732838709461,[[3584.9,2.78947],[3584.7,2.78959],[3584.4,0.02789511],[3584.3,0.8102],[3584.2,2.78996]],[[3585.0,0.04132822],[3585.4,0.8068],[3585.8,2.78879],[3586.1,3.06639333],[3586.6,0.1]]]
["bitfinex","ETHUSD",1732838709634,[[3584.8,0.02789452],[3584.4,3.0],[3584.3,3.87659333],[3583.8,3.39899178],[3583.6,0.1]],[[3585.6,0.04132822],[3585.9,0.7802],[3586.1,2.78854],[3586.4,2.78832],[3586.5,3.06639333]]]
["bitfinex","ETHUSD",1732838709835,[[3585.8,2.78877],[3585.1,2.78928],[3584.9,0.7818],[3584.8,3.02789452],[3584.7,5.85595333]],[[3586.0,0.04132822],[3586.4,0.7802],[3586.7,2.78807],[3586.9,3.65517433],[3587.1,2.78784]]]
["bitfinex","ETHUSD",1732838710043,[[3585.8,2.78877],[3585.6,2.78893],[3585.2,0.02788707],[3585.1,2.78928],[3584.9,0.7818]],[[3586.3,0.04132822],[3586.4,3.56851],[3586.6,0.25969229],[3586.7,2.78807],[3586.8,0.41550767]]]
["bitfinex","ETHUSD",1732838710250,[[3585.6,2.78893],[3585.4,2.78906],[3585.1,2.78928],[3584.9,0.7818],[3584.7,3.06639333]],[[3586.0,0.04132822],[3586.3,2.78839],[3586.4,0.7802],[3587.0,2.78791],[3587.2,0.1]]]
["bitfinex","ETHUSD",1732838710475,[[3585.6,2.78893],[3585.4,2.78906],[3585.1,2.78928],[3584.9,0.7818],[3582.6,8.06639333]],[[3586.0,0.04132822],[3586.3,2.78839],[3586.4,0.7802],[3586.5,2.78825],[3587.0,2.78791]]]
["bitfinex","ETHUSD",1732838710630,[[3585.7,2.78884],[3585.5,2.78901],[3585.1,2.78928],[3584.9,0.7818],[3582.6,8.06639333]],[[3586.0,0.04132822],[3586.3,2.78839],[3586.4,0.7802],[3586.5,2.78825],[3587.0,2.78791]]]
["bitfinex","ETHUSD",1732838710984,[[3585.7,2.78884],[3585.5,2.78901],[3585.1,2.78928],[3584.9,0.7818],[3584.3,3.17752002]],[[3586.0,0.04132822],[3586.2,2.78846],[3586.4,0.7802],[3586.5,3.94984392],[3587.0,2.78791]]]
["bitfinex","ETHUSD",1732838711138,[[3585.2,3.0],[3584.9,0.7818],[3584.4,2.78981],[3584.3,3.06639333],[3584.1,2.89004]],[[3585.8,0.04132822],[3586.2,2.78846],[3586.4,3.56852],[3586.5,4.22798725],[3586.7,1.74239088]]]
["bitfinex","ETHUSD",1732838711478,[[3585.2,0.37818],[3584.9,0.7818],[3584.4,2.78981],[3584.3,3.06639333],[3584.1,2.89004]],[[3585.8,0.04132822],[3586.2,2.78847],[3586.4,0.7802],[3586.5,4.22798725],[3586.7,4.53049088]]]
["bitfinex","ETHUSD",1732838711665,[[3585.5,2.78895],[3585.3,2.78915],[3585.0,2.7894],[3584.9,3.7818],[3584.5,3.0278884]],[[3585.8,0.04132822],[3586.2,2.78847],[3586.4,3.56852],[3586.5,4.22798725],[3586.7,4.53049088]]]
["bitfinex","ETHUSD",1732838711854,[[3585.5,2.78895],[3585.3,2.78915],[3584.9,3.7818],[3584.1,3.00315853],[3579.9,26.24]],[[3585.8,0.04132822],[3586.1,2.78856],[3586.4,3.56853],[3586.5,4.22798725],[3586.7,4.53049088]]]
["bitfinex","ETHUSD",1732838712281,[[3585.5,2.78895],[3585.3,2.78915],[3584.9,3.7818],[3584.1,2.90315853],[3583.9,0.15867178]],[[3585.8,0.04132822],[3586.1,2.78856],[3586.4,3.56853],[3586.5,4.22798725],[3586.7,4.53049088]]]
["bitfinex","ETHUSD",1732838712467,[[3585.5,2.78895],[3585.3,2.78915],[3584.9,3.7818],[3584.8,2.7895],[3584.1,2.90315853]],[[3585.8,0.04132822],[3586.1,2.78856],[3586.3,2.78841],[3586.4,0.7802],[3586.5,4.22798725]]]
["bitfinex","ETHUSD",1732838712669,[[3585.5,2.78895],[3585.3,2.78915],[3584.9,3.7818],[3584.8,2.7895],[3584.1,3.00315853]],[[3585.8,0.04132822],[3586.1,2.78856],[3586.3,2.78841],[3586.4,0.7802],[3586.5,4.22798725]]]
["bitfinex","ETHUSD",1732838712978,[[3585.5,2.78895],[3585.3,2.78915],[3584.9,3.7818],[3584.8,2.7895],[3584.4,3.33432132]],[[3585.8,0.04132822],[3586.1,2.78856],[3586.3,2.78841],[3586.4,0.7802],[3586.5,4.22798725]]]
["bitfinex","ETHUSD",1732838713147,[[3585.3,2.78915],[3585.1,2.78929],[3584.9,3.7818],[3584.8,2.7895],[3584.4,3.33432132]],[[3585.8,0.04132822],[3586.0,2.78863],[3586.2,2.78846],[3586.4,0.7802],[3586.5,4.22798725]]]
["bitfinex","ETHUSD",1732838713583,[[3585.3,2.78915],[3584.9,3.7818],[3584.8,2.7895],[3584.4,0.54451132],[3582.2,19.25]],[[3585.6,0.04132822],[3586.2,2.78846],[3586.4,0.7802],[3586.5,4.22798725],[3587.0,0.1]]]
["bitfinex","ETHUSD",1732838713785,[[3585.5,2.78901],[3585.3,2.78915],[3584.9,3.7818],[3584.8,2.7895],[3584.4,0.54451132]],[[3585.6,0.04132822],[3586.2,2.78846],[3586.4,3.56853],[3586.5,4.22798725],[3587.0,0.1]]]
["bitfinex","ETHUSD",1732838713955,[[3585.5,2.78901],[3585.3,2.78915],[3584.9,3.7818],[3584.8,2.7895],[3584.4,0.54451132]],[[3585.6,0.04132822],[3586.1,2.78855],[3586.4,3.56853],[3586.5,4.22798725],[3587.0,0.1]]]
["bitfinex","ETHUSD",1732838714467,[[3585.7,2.78882],[3585.5,3.346796],[3585.1,2.78928],[3584.9,3.7818],[3584.8,2.7895]],[[3586.0,0.04132822],[3586.4,3.56853],[3586.5,4.22798725],[3586.6,2.78818],[3586.7,1.74239088]]]
["bitfinex","ETHUSD",1732838714667,[[3585.7,2.78882],[3585.5,2.78898],[3584.9,6.57123],[3584.5,2.78978],[3584.1,2.90315853]],[[3586.0,0.04132822],[3586.3,2.78841],[3586.4,3.56853],[3586.5,4.22798725],[3586.7,1.74239088]]]
["bitfinex","ETHUSD",1732838714851,[[3585.3,2.78911],[3584.9,3.7818],[3584.7,2.78963],[3584.1,2.79004],[3583.8,3.39893178]],[[3585.7,0.04132822],[3586.2,2.78847],[3586.4,0.7802],[3586.5,4.22798725],[3586.6,2.78815]]]
["bitfinex","ETHUSD",1732838715051,[[3585.2,3.0],[3585.1,2.78931],[3584.9,6.57126],[3584.4,3.33430132],[3584.1,2.79004]],[[3585.7,0.04132822],[3586.4,0.7802],[3586.5,4.22798725]]]
["bitfinex","ETHUSD",1732838715052,[[3585.2,3.0],[3585.1,2.78931],[3584.9,6.57126],[3584.4,3.33430132],[3584.1,2.79004]],[[3585.7,0.04132822],[3585.8,2.78879],[3585.9,2.7887],[3586.4,0.7802],[3586.5,7.01625725]]]
["bitfinex","ETHUSD",1732838715271,[[3585.0,2.78934],[3584.5,0.8303],[3584.4,3.33430132],[3584.0,2.79011],[3583.9,3.06639333]],[[3585.3,0.04132822],[3585.6,0.7661],[3585.7,2.78892],[3586.1,3.06639333],[3586.3,2.78842]]]
["bitfinex","ETHUSD",1732838715566,[[3585.1,2.78924],[3585.0,2.78934],[3584.5,3.8303],[3584.4,3.33430132],[3584.0,2.79011]],[[3585.3,0.04132822],[3585.6,0.7661],[3585.7,2.78892],[3585.9,2.78871],[3586.1,3.06639333]]]
["bitfinex","ETHUSD",1732838716163,[[3585.2,2.78924],[3585.0,2.78934],[3584.5,6.62004],[3584.4,0.54451132],[3584.0,2.79011]],[[3585.3,0.04132822],[3585.6,0.7661],[3585.8,2.78878],[3586.1,5.85496333],[3586.5,5.85462333]]]
["bitfinex","ETHUSD",1732838716587,[[3585.2,2.78924],[3585.0,2.78934],[3584.5,6.62004],[3584.4,0.54451132],[3584.0,2.79011]],[[3585.3,0.04132822],[3585.6,0.7661],[3585.8,2.78878],[3586.0,2.78862],[3586.1,3.06639333]]]
["bitfinex","ETHUSD",1732838716952,[[3585.0,2.78934],[3584.8,2.78952],[3584.5,3.8303],[3584.4,0.54451132],[3584.2,2.78994]],[[3585.3,0.04132822],[3585.6,3.55503],[3585.7,2.78886],[3586.1,3.06639333],[3586.3,2.78842]]]
["bitfinex","ETHUSD",1732838717280,[[3584.8,2.78952],[3584.6,2.78969],[3584.5,3.0],[3584.2,3.58344],[3583.8,2.79026]],[[3585.3,0.04132822],[3585.4,2.7891],[3585.6,0.7661],[3585.7,2.78886],[3586.1,5.85497333]]]
["bitfinex","ETHUSD",1732838717446,[[3584.8,2.78952],[3584.6,2.78969],[3584.5,3.0],[3584.2,3.58344],[3584.1,0.56744278]],[[3585.3,0.04132822],[3585.4,2.7891],[3585.6,0.7661],[3585.7,2.78886],[3586.1,5.85497333]]]
["bitfinex","ETHUSD",1732838717646,[[3584.7,2.78963],[3584.5,3.0],[3584.2,3.58344],[3584.1,0.56744278],[3583.4,2.84925178]],[[3585.3,0.04132822],[3585.6,3.55509],[3585.7,2.78886],[3586.1,5.85497333],[3589.5,2.935]]]
["bitfinex","ETHUSD",1732838717842,[[3584.7,2.78963],[3584.5,3.0],[3584.2,3.58344],[3584.1,0.56744278],[3583.4,2.84925178]],[[3585.3,0.04132822],[3585.6,3.55509],[3585.7,2.78886],[3586.1,5.85497333],[3586.8,0.56571226]]]
["bitfinex","ETHUSD",1732838718086,[[3584.7,2.78963],[3584.5,3.0],[3584.2,3.58344],[3583.4,2.79058],[3583.2,0.05867178]],[[3585.3,0.04132822],[3585.5,2.78901],[3585.6,0.7661],[3585.7,2.78886],[3586.1,5.85497333]]]
["bitfinex","ETHUSD",1732838718288,[[3584.9,2.78942],[3584.7,2.78963],[3584.5,3.0],[3584.2,3.58344],[3583.4,2.84925178]],[[3585.3,0.04132822],[3585.5,2.78901],[3585.6,0.7661],[3585.7,2.78886],[3586.1,5.85497333]]]
["bitfinex","ETHUSD",1732838718447,[[3585.1,2.78926],[3584.9,2.78942],[3584.5,3.0],[3584.4,2.78979],[3584.2,0.7935]],[[3585.3,0.04132822],[3585.6,0.7661],[3585.7,2.78886],[3585.9,2.78871],[3586.1,3.06639333]]]
["bitfinex","ETHUSD",1732838719182,[[3584.9,2.78942],[3584.6,2.78963],[3584.5,3.0],[3584.4,2.78979],[3584.2,0.7935]],[[3585.3,0.04132822],[3585.6,3.55503],[3585.8,2.78878],[3586.1,3.06639333],[3586.3,2.78844]]]
["bitfinex","ETHUSD",1732838719413,[[3584.7,2.78962],[3584.5,3.0],[3584.4,2.78979],[3584.2,0.7935],[3581.0,0.28917616]],[[3585.3,0.04132822],[3585.6,3.55503],[3585.8,2.78878],[3586.1,3.06639333],[3586.3,2.78844]]]
["bitfinex","ETHUSD",1732838719663,[[3585.0,2.78939],[3584.7,2.78962],[3584.5,3.0],[3584.4,2.78979],[3584.2,0.7935]],[[3585.3,0.04132822],[3585.6,3.55503],[3585.8,2.78878],[3586.1,3.06639333],[3586.3,2.78844]]]
["bitfinex","ETHUSD",1732838720767,[[3585.1,2.78931],[3584.5,3.0],[3584.2,0.7935],[3572.8,16.4340128],[3572.6,4.17247281]],[[3585.3,0.04132822],[3585.6,0.7661],[3585.8,2.78878],[3586.1,3.06639333],[3586.8,1.72730618]]]
["bitfinex","ETHUSD",1732838721092,[[3585.4,2.78908],[3585.2,2.78924],[3585.1,0.278931],[3585.0,0.8138],[3584.7,2.78957]],[[3585.5,0.04132822],[3585.6,0.7661],[3586.0,2.78863],[3586.6,5.78823],[3586.8,0.1]]]
["bitfinex","ETHUSD",1732838721265,[[3584.5,0.8138],[3584.0,3.0],[3583.9,6.40640598],[3583.6,0.11522834],[3583.3,2.79065]],[[3585.6,0.7661],[3586.6,5.78823],[3586.8,0.1]]]
["bitfinex","ETHUSD",1732838721266,[[3584.5,0.8138],[3584.0,3.0],[3583.9,6.40640598],[3583.6,0.11522834],[3583.3,2.79065]],[[3585.1,0.04132822],[3585.2,2.78925],[3585.6,0.7661],[3586.4,0.41670491],[3586.5,3.16639333]]]
["bitfinex","ETHUSD",1732838721466,[[3584.5,3.0],[3584.3,2.78991],[3584.1,0.8138],[3583.9,3.34000265],[3583.5,3.06639333]],[[3584.9,0.04132822],[3585.6,0.7661],[3585.9,3.06639333],[3586.3,0.1],[3586.4,0.41670491]]]
["bitfinex","ETHUSD",1732838721696,[[3584.3,2.78991],[3584.1,0.8138],[3583.9,3.34000265],[3583.5,3.06639333]],[[3584.9,0.04132822],[3585.6,0.7661],[3585.9,3.06639333],[3586.3,0.1],[3586.4,0.41670491]]]
["bitfinex","ETHUSD",1732838721697,[[3584.7,2.78962],[3584.4,2.78982],[3584.1,0.8138],[3584.0,5.79014],[3583.5,5.85689333]],[[3584.9,0.04132822],[3585.3,2.78918],[3585.6,0.7661],[3585.8,0.26045635],[3585.9,3.06639333]]]
["bitfinex","ETHUSD",1732838721852,[[3584.5,5.78973],[3584.4,2.78982],[3584.1,0.8138],[3584.0,5.79014],[3583.5,5.85689333]],[[3584.9,0.04132822],[3585.2,2.78926],[3585.3,2.78918],[3585.6,0.7661],[3585.9,5.85513333]]]
["bitfinex","ETHUSD",1732838722162,[[3584.5,2.78973],[3584.4,2.78982],[3584.1,0.8138],[3584.0,2.79014],[3583.5,5.85689333]],[[3584.9,0.04132822],[3585.2,2.78926],[3585.3,2.78918],[3585.6,0.7661],[3585.9,5.85513333]]]
["bitfinex","ETHUSD",1732838722345,[[3584.4,2.78982],[3584.1,0.8138],[3584.0,2.79014],[3583.5,5.85689333],[3583.3,2.89065]],[[3584.9,0.04132822],[3585.2,2.78926],[3585.3,2.78918],[3585.6,0.7661],[3585.9,5.85513333]]]
["bitfinex","ETHUSD",1732838722551,[[3584.5,2.78978],[3584.1,0.8138],[3584.0,3.0],[3583.6,0.55175646],[3583.5,3.06639333]],[[3584.9,0.83172822],[3585.3,2.78918],[3585.8,2.78885],[3585.9,3.06639333],[3586.6,4.53055088]]]
["bitfinex","ETHUSD",1732838722778,[[3584.6,2.78969],[3584.1,0.8138],[3584.0,3.0],[3583.9,2.7902],[3583.6,0.55175646]],[[3584.9,0.83172822],[3585.5,2.78907],[3585.8,2.78885],[3585.9,3.06639333],[3586.4,3.94991392]]]
["bitfinex","ETHUSD",1732838722974,[[3584.6,2.78969],[3584.4,2.78986],[3584.1,0.8138],[3584.0,3.0],[3583.9,2.7902]],[[3584.9,0.83172822],[3585.2,2.78926],[3585.5,2.78907],[3585.8,2.78885],[3585.9,3.06639333]]]
["bitfinex","ETHUSD",1732838723178,[[3584.7,2.78963],[3584.4,2.78986],[3584.1,0.8138],[3584.0,5.79014],[3580.9,1.30710662]],[[3584.9,0.83172822],[3585.2,2.78926],[3585.5,2.78907],[3585.8,2.78885],[3585.9,3.06639333]]]
["bitfinex","ETHUSD",1732838723364,[[3585.1,2.78929],[3584.5,0.02789547],[3584.3,2.78994],[3584.2,0.55],[3584.1,0.8138]],[[3585.3,0.80382822],[3585.8,2.78883],[3585.9,3.06639333],[3586.0,2.78864],[3586.4,2.78831]]]
["bitfinex","ETHUSD",1732838723660,[[3585.1,2.78929],[3584.9,2.78946],[3584.4,2.78982],[3584.3,0.0278939],[3584.2,0.55]],[[3585.3,0.80382822],[3585.6,2.78894],[3585.8,2.78883],[3585.9,3.06639333],[3586.3,2.78843]]]
["bitfinex","ETHUSD",1732838723908,[[3584.9,2.78946],[3584.7,2.78963],[3584.4,2.78982],[3584.2,0.55],[3583.6,0.65175646]],[[3585.3,0.80382822],[3585.6,2.78894],[3585.8,2.78883],[3585.9,3.06639333],[3586.3,2.78843]]]
["bitfinex","ETHUSD",1732838724053,[[3584.7,2.78963],[3584.5,2.78977],[3584.2,0.55],[3584.1,3.60383],[3584.0,3.0]],[[3585.0,0.04132822],[3585.3,1.12177682],[3585.5,2.78907],[3585.9,3.06639333],[3586.4,0.1]]]
["bitfinex","ETHUSD",1732838724257,[[3583.9,2.79023],[3583.7,0.8302],[3583.3,2.79072],[3583.1,8.30639333],[3583.0,2.79094]],[[3584.6,2.78972],[3584.7,0.04132822],[3585.3,3.14848682],[3585.5,3.06639333],[3585.7,2.78885]]]
["bitfinex","ETHUSD",1732838724460,[[3583.7,0.8302],[3583.3,2.79072],[3583.1,8.30639333],[3583.0,2.79094]],[[3584.6,2.78972],[3584.7,0.04132822],[3585.3,3.14848682],[3585.5,3.06639333],[3585.7,2.78885]]]
["bitfinex","ETHUSD",1732838724461,[[3583.7,0.8302],[3583.3,2.79072],[3583.1,3.06639333],[3583.0,3.35025952],[3582.6,3.00146037]],[[3584.4,0.04132822],[3584.5,0.7625],[3584.6,2.78972],[3584.8,2.78962],[3585.1,3.06639333]]]
["bitfinex","ETHUSD",1732838724699,[[3584.1,2.79002],[3583.7,0.8302],[3583.2,0.02789952],[3583.1,3.06639333],[3583.0,3.35025952]],[[3584.4,0.04132822],[3584.5,0.7625],[3584.9,2.78948],[3585.1,3.06639333],[3585.2,2.78931]]]
["bitfinex","ETHUSD",1732838724879,[[3584.3,2.78994],[3584.1,2.79002],[3583.8,0.02789952],[3583.7,0.8302],[3583.6,2.79045]],[[3584.5,0.7625],[3584.9,2.78948],[3585.1,3.06639333],[3585.2,2.78931]]]
["bitfinex","ETHUSD",1732838724880,[[3584.3,2.78994],[3584.1,2.79002],[3583.8,0.02789952],[3583.7,0.8302],[3583.6,2.79045]],[[3584.5,0.7625],[3584.6,0.04132822],[3584.9,2.78948],[3585.1,3.06639333],[3585.2,2.78931]]]
["bitfinex","ETHUSD",1732838725398,[[3584.3,2.78994],[3584.1,2.79002],[3583.8,0.02789952],[3583.7,0.8302],[3583.6,2.79045]],[[3584.6,0.04132822],[3584.8,0.7625],[3584.9,2.78948],[3585.1,3.06639333],[3585.2,2.78931]]]
["bitfinex","ETHUSD",1732838725558,[[3584.5,2.78973],[3584.3,2.78994],[3583.8,2.81818802],[3583.7,3.8302],[3583.3,2.79065]],[[3584.8,0.80382822],[3585.1,2.78934],[3585.2,2.78931],[3585.5,3.06639333],[3585.8,5.78883]]]
["bitfinex","ETHUSD",1732838725763,[[3584.4,2.78986],[3584.3,0.02789798],[3583.7,3.8302],[3583.5,5.85688333],[3583.2,0.05867178]],[[3585.2,2.78931],[3585.5,3.06639333],[3585.8,5.78883]]]
["bitfinex","ETHUSD",1732838725764,[[3584.4,2.78986],[3584.3,0.02789798],[3583.7,3.8302],[3583.5,5.85688333],[3583.2,0.05867178]],[[3585.0,0.04132822],[3585.2,0.7625],[3585.4,2.7891],[3585.5,3.06639333],[3585.8,3.0]]]
["bitfinex","ETHUSD",1732838725994,[[3585.3,2.78915],[3584.7,2.78956],[3584.5,0.8580962],[3584.4,0.2817758],[3584.3,3.0]],[[3585.7,0.7625],[3585.8,2.7888],[3586.0,2.78863],[3586.2,1.16159392],[3586.3,1.74239088]]]
["bitfinex","ETHUSD",1732838726164,[[3585.2,2.78918],[3584.8,0.02789175],[3584.7,2.78956],[3584.5,0.8302],[3584.4,0.2817758]],[[3585.6,0.04132822],[3585.7,0.7625],[3585.9,2.7887],[3586.1,2.78855],[3586.3,1.16159392]]]
["bitfinex","ETHUSD",1732838726511,[[3584.7,2.78956],[3584.5,0.8302],[3584.4,0.2817758]],[[3585.6,0.04132822],[3585.7,0.7625],[3586.1,2.78855]]]
["bitfinex","ETHUSD",1732838726512,[[3584.9,2.78941],[3584.7,2.78961],[3584.5,0.8302],[3584.4,3.0715758],[3583.4,2.84925178]],[[3585.6,0.04132822],[3585.7,3.55135],[3586.1,3.06639333],[3586.5,4.22798725],[3586.7,1.84239088]]]
["bitfinex","ETHUSD",1732838726715,[[3584.8,2.78953],[3584.7,2.78961],[3584.1,3.59126],[3583.6,2.79042],[3583.5,3.06639333]],[[3585.1,0.04132822],[3585.5,2.78906],[3585.6,2.78895],[3585.7,3.82889333],[3586.0,2.78867]]]
["bitfinex","ETHUSD",1732838727005,[[3584.6,3.0],[3584.5,2.78976],[3584.1,3.59126],[3583.7,0.5660193],[3583.6,2.79042]],[[3584.9,0.04132822],[3585.4,2.78909],[3585.6,2.78895],[3585.7,3.82889333],[3585.9,2.78873]]]
["bitfinex","ETHUSD",1732838727161,[[3584.7,2.78956],[3584.1,3.59126],[3583.7,0.5660193],[3583.6,2.79042],[3580.9,1.30710662]],[[3584.9,0.04132822],[3585.4,2.78909],[3585.6,2.78895],[3585.7,3.82889333],[3586.1,2.78854]]]
["bitfinex","ETHUSD",1732838727358,[[3584.7,2.78956],[3584.5,2.78977],[3584.1,3.59126],[3583.7,0.5660193],[3583.6,2.79042]],[[3584.9,0.04132822],[3585.3,2.78918],[3585.4,2.78909],[3585.7,3.82889333],[3586.0,2.78867]]]
["bitfinex","ETHUSD",1732838728282,[[3584.2,2.78995],[3584.1,0.8012],[3583.8,2.79028],[3583.1,0.11021662],[3583.0,0.1]],[[3584.9,0.04132822],[3585.0,2.78944],[3585.7,6.61782333],[3586.2,2.78852],[3586.4,2.88837]]]
["bitfinex","ETHUSD",1732838728463,[[3584.2,2.78995],[3584.0,2.79015],[3583.8,0.7975],[3583.5,2.79054],[3583.3,0.57087663]],[[3584.7,0.04132822],[3584.8,2.78956],[3584.9,1.07537682],[3585.0,2.78941],[3585.3,3.06639333]]]
["bitfinex","ETHUSD",1732838728667,[[3584.0,2.79011],[3583.8,0.7975],[3583.5,2.79054],[3582.6,2.79125],[3578.1,17.19556608]],[[3584.7,2.83095822],[3584.9,1.07537682],[3585.0,2.78941],[3585.3,3.06639333],[3585.6,1.16159392]]]
["bitfinex","ETHUSD",1732838728890,[[3584.1,2.79008],[3584.0,2.79011],[3583.8,0.7975],[3583.5,2.79054],[3582.8,0.21388114]],[[3584.7,2.83095822],[3584.9,1.07537682],[3585.0,2.78941],[3585.3,3.06639333],[3585.6,1.16159392]]]
["bitfinex","ETHUSD",1732838728891,[[3584.1,2.79008],[3584.0,2.79011],[3583.8,0.7975],[3583.5,2.79054],[3582.8,0.21388114]],[[3584.7,2.83095822],[3584.9,1.07537682],[3585.0,2.78941],[3585.3,3.06639333],[3585.4,2.78912]]]
["bitfinex","ETHUSD",1732838729171,[[3583.4,2.79062],[3583.3,0.7818],[3583.0,0.54914222],[3582.9,2.79095],[3582.7,3.06639333]],[[3584.2,0.04132822],[3584.9,4.14177015],[3585.4,4.22798725],[3585.6,1.84239088],[3585.7,5.32318784]]]
["bitfinex","ETHUSD",1732838729512,[[3583.0,0.7818],[3582.9,2.79095],[3582.3,5.96861548],[3582.0,2.85039178],[3581.7,3.035]],[[3585.4,4.22798725],[3585.6,1.84239088]]]
["bitfinex","ETHUSD",1732838729513,[[3583.0,0.7818],[3582.9,2.79095],[3582.3,5.96861548],[3582.0,2.85039178],[3581.7,3.035]],[[3584.0,0.04132822],[3584.1,3.58005],[3584.3,2.78995],[3584.5,3.06639333],[3584.8,2.7896]]]
["bitfinex","ETHUSD",1732838729664,[[3583.0,0.7818],[3582.7,2.79118],[3582.3,5.85787333],[3582.0,2.85039178],[3581.9,0.38916651]],[[3583.7,0.04132822],[3584.1,0.7899],[3584.2,2.79003],[3584.5,3.06639333],[3584.7,2.78967]]]
["bitfinex","ETHUSD",1732838729864,[[3583.3,2.79065],[3583.1,2.79087],[3583.0,0.7818],[3582.7,2.79118],[3582.3,5.85787333]],[[3583.7,0.04132822],[3584.0,2.79022],[3584.1,0.7899],[3584.2,2.79003],[3584.5,3.06639333]]]
["bitfinex","ETHUSD",1732838730283,[[3583.4,2.79062],[3583.3,2.79065],[3583.0,0.7818],[3582.7,2.79118],[3582.3,5.85787333]],[[3583.7,0.04132822],[3584.0,2.79022],[3584.1,0.7899],[3584.2,2.79003],[3584.5,3.06639333]]]
["bitfinex","ETHUSD",1732838730504,[[3583.5,2.79056],[3583.3,2.79065],[3583.0,0.7818],[3582.7,2.79118],[3582.3,5.85787333]],[[3583.7,0.04132822],[3584.1,3.58001],[3584.2,2.79003],[3584.5,3.06639333],[3584.9,1.16159392]]]
["bitfinex","ETHUSD",1732838730805,[[3583.5,2.79056],[3583.3,2.79065],[3583.0,0.7818],[3582.3,5.85787333]],[[3583.7,0.04132822],[3584.1,3.58001],[3584.2,2.79003],[3584.5,3.06639333],[3584.9,1.16159392]]]
["bitfinex","ETHUSD",1732838730806,[[3583.5,2.79056],[3583.3,2.79065],[3583.0,0.7818],[3582.8,2.79107],[3582.3,5.85787333]],[[3583.7,0.04132822],[3584.1,3.58001],[3584.2,2.79003],[3584.5,3.06639333],[3584.9,1.16159392]]]
["bitfinex","ETHUSD",1732838731161,[[3583.5,2.79056],[3583.3,2.79065],[3583.0,0.7818],[3582.9,3.0],[3582.8,2.79107]],[[3583.7,0.04132822],[3584.1,3.58001],[3584.4,2.78989],[3584.5,3.06639333],[3585.0,1.16159392]]]
["bitfinex","ETHUSD",1732838731612,[[3583.5,2.79056],[3583.3,2.79065],[3583.0,0.7818],[3582.9,3.0],[3582.8,2.79107]],[[3583.7,0.04132822],[3584.1,3.58001],[3584.3,2.78996],[3584.5,3.06639333],[3584.9,1.16159392]]]
["bitfinex","ETHUSD",1732838731783,[[3583.1,3.0],[3583.0,3.5727],[3582.9,3.0],[3582.5,2.79129],[3582.3,3.06639333]],[[3583.7,0.04132822],[3583.8,2.79033],[3584.1,0.7899],[3584.5,5.85621333],[3584.8,1.16159392]]]
["bitfinex","ETHUSD",1732838731980,[[3583.1,3.0],[3583.0,3.16908],[3582.6,0.816],[3582.5,2.79129],[3582.3,3.06639333]],[[3583.7,0.04132822],[3583.8,2.79033],[3584.1,0.7899],[3584.5,5.85621333],[3584.7,1.16159392]]]
["bitfinex","ETHUSD",1732838732162,[[3583.2,0.10085964],[3583.1,3.0],[3583.0,3.16908],[3582.6,0.816],[3582.5,2.79129]],[[3583.7,0.04132822],[3583.8,2.79033],[3584.1,0.7899],[3584.5,5.85621333],[3584.7,1.16159392]]]
["bitfinex","ETHUSD",1732838732368,[[3583.2,2.89159964],[3583.1,3.0],[3583.0,3.16908],[3582.6,0.816],[3582.5,2.79129]],[[3583.7,0.04132822],[3583.8,2.79033],[3584.0,2.79019],[3584.1,0.7899],[3584.5,5.85621333]]]
["bitfinex","ETHUSD",1732838732866,[[3583.2,2.89159964],[3583.0,3.16908],[3582.6,0.816],[3582.5,3.34238646],[3581.9,0.1]],[[3583.5,0.04132822],[3583.8,2.79033],[3584.0,2.79019],[3584.1,0.7899],[3584.5,5.85621333]]]
["bitfinex","ETHUSD",1732838733190,[[3583.4,2.79064],[3583.3,2.79071],[3583.2,0.10085964],[3583.0,0.37818],[3582.7,5.79114]],[[3583.5,0.04132822],[3584.1,3.58005],[3584.2,2.79004],[3584.5,3.06639333],[3584.8,3.95122392]]]
["bitfinex","ETHUSD",1732838733391,[[3583.4,2.79064],[3583.3,2.79071],[3583.0,0.37818],[3582.7,5.79114]],[[3583.5,0.04132822],[3584.1,3.58005],[3584.2,2.79004],[3584.5,3.06639333],[3584.8,3.95122392]]]
["bitfinex","ETHUSD",1732838733392,[[3583.4,2.79064],[3583.3,2.79071],[3583.0,0.37818],[3582.8,2.79107],[3582.7,3.0]],[[3583.5,0.04132822],[3584.1,3.58005],[3584.2,2.79004],[3584.5,3.06639333],[3584.8,3.95122392]]]
["bitfinex","ETHUSD",1732838733591,[[3583.6,2.79043],[3583.4,2.89146964],[3583.0,3.16909],[3582.7,3.0],[3582.5,3.34242646]],[[3583.8,0.04132822],[3584.1,0.7899],[3584.3,2.78996],[3584.5,5.85625333],[3584.8,2.78963]]]
["bitfinex","ETHUSD",1732838733810,[[3583.4,0.10085964],[3583.0,0.37818],[3582.7,3.0],[3582.5,0.55109646],[3581.8,0.16909891]],[[3583.8,0.04132822],[3584.1,0.7899],[3584.5,3.06639333],[3585.1,1.74239088],[3585.3,5.21242784]]]
["bitfinex","ETHUSD",1732838734116,[[3583.2,2.79074],[3583.0,3.16911],[3582.7,5.79112],[3581.8,2.96093891],[3580.2,5.24]],[[3583.5,0.04132822],[3583.8,2.79034],[3584.1,0.7899],[3584.5,5.85621333],[3584.8,1.16159392]]]
["bitfinex","ETHUSD",1732838734461,[[3583.2,2.79074],[3583.0,3.16911],[3582.7,3.0],[3582.4,2.79135],[3581.8,2.96093891]],[[3583.5,0.04132822],[3583.8,2.79034],[3584.0,2.79025],[3584.1,0.7899],[3584.5,5.85621333]]]
["bitfinex","ETHUSD",1732838734578,[[3583.3,0.10085964],[3583.2,2.79074],[3583.0,3.16911],[3582.7,3.0],[3582.4,2.79135]],[[3583.5,0.04132822],[3583.8,2.79034],[3584.0,2.79025],[3584.1,0.7899],[3584.5,5.85621333]]]
["bitfinex","ETHUSD",1732838734905,[[3583.2,2.79074],[3583.0,3.16911],[3582.7,3.0],[3582.5,2.79129],[3577.4,17.05]],[[3583.5,0.04132822],[3583.8,2.79034],[3584.0,2.79025],[3584.1,0.7899],[3584.5,5.85621333]]]
["bitfinex","ETHUSD",1732838735111,[[3583.4,0.10085964],[3583.0,0.37818],[3582.7,3.0],[3577.4,17.05],[3459.0,0.0927]],[[3583.5,0.04132822],[3584.0,2.79025],[3584.1,0.7899],[3584.5,5.85621333],[3584.9,3.0]]]
["bitfinex","ETHUSD",1732838735406,[[3583.0,0.37818],[3582.7,3.0],[3577.4,17.05]],[[3583.5,0.04132822],[3584.0,2.79025],[3584.1,0.7899],[3584.5,5.85621333],[3584.9,3.0]]]
["bitfinex","ETHUSD",1732838735407,[[3583.2,3.0],[3583.1,2.79087],[3583.0,0.40608612],[3582.7,6.06639333],[3582.6,2.79122]],[[3584.3,0.04132822],[3584.9,3.06639333],[3585.0,1.16159392],[3585.1,1.74239088],[3585.3,2.32318784]]]
["bitfinex","ETHUSD",1732838735578,[[3583.6,3.0],[3583.5,2.79056],[3583.4,0.832],[3583.2,0.55],[3583.1,2.79087]],[[3584.3,0.04132822],[3584.5,0.8122],[3584.9,5.85587333],[3585.2,1.16159392],[3585.4,1.74239088]]]
["bitfinex","ETHUSD",1732838735911,[[3583.6,3.0],[3583.4,0.832],[3583.2,0.55],[3583.1,2.79087]],[[3584.3,0.04132822],[3584.5,0.8122],[3584.9,5.85587333],[3585.2,1.16159392],[3585.4,1.74239088]]]
["bitfinex","ETHUSD",1732838735912,[[3584.9,2.78947],[3584.0,2.79017],[3583.9,3.61639333],[3583.8,0.7655],[3583.7,0.02790096]],[[3585.0,0.04132822],[3585.6,1.16159392],[3585.7,2.7889],[3585.8,1.74239088],[3585.9,5.11190784]]]
["bitfinex","ETHUSD",1732838736097,[[3583.9,3.61639333],[3583.8,0.7655],[3583.7,0.02790096]],[[3585.0,0.04132822],[3585.6,1.16159392],[3585.7,2.7889],[3585.8,1.74239088],[3585.9,5.11190784]]]
["bitfinex","ETHUSD",1732838736098,[[3584.1,0.02789397],[3583.9,0.7655],[3583.8,0.57245309],[3583.7,0.10085964],[3583.6,3.0]],[[3584.6,0.04132822],[3585.4,0.8063],[3585.6,3.06639333],[3586.0,4.05023392],[3586.2,1.74239088]]]
["bitfinex","ETHUSD",1732838736298,[[3583.9,0.7655],[3583.8,0.57245309],[3583.6,3.0]],[[3584.6,0.04132822],[3585.4,0.8063],[3585.6,3.06639333],[3586.0,4.05023392],[3586.2,1.74239088]]]
["bitfinex","ETHUSD",1732838736299,[[3584.0,0.55],[3583.9,0.7655],[3583.8,0.02789874],[3583.6,3.0],[3583.2,0.1]],[[3585.2,0.04132822],[3585.4,0.8063],[3585.5,0.26016533],[3585.8,1.16159392],[3585.9,0.41626315]]]
["bitfinex","ETHUSD",1732838736501,[[3584.9,2.7894],[3584.7,2.78958],[3584.3,2.78994],[3584.2,3.12875838],[3584.0,3.34014]],[[3585.4,0.8063],[3585.5,0.04132822],[3585.6,2.78898],[3585.8,2.78879],[3586.0,4.22798725]]]
["bitfinex","ETHUSD",1732838736710,[[3585.0,2.78934],[3584.7,2.7896],[3584.3,2.78994],[3584.2,3.0],[3584.0,3.34014]],[[3585.1,0.04132822],[3585.4,1.16996082],[3585.6,2.78898],[3585.8,2.78879],[3586.0,3.06639333]]]
["bitfinex","ETHUSD",1732838736934,[[3585.0,0.10085964],[3584.7,2.7896],[3584.3,2.78994],[3584.2,3.0],[3584.0,3.34014]],[[3585.1,0.04132822],[3585.4,0.8063],[3585.8,2.78879],[3586.0,3.06639333],[3587.8,2.89339759]]]
["bitfinex","ETHUSD",1732838737213,[[3584.9,2.78942],[3584.7,2.78962],[3584.3,2.78994],[3584.2,3.0],[3584.0,3.34014]],[[3585.1,0.04132822],[3585.4,0.8063],[3585.5,2.78901],[3585.8,2.78879],[3586.0,3.06639333]]]
["bitfinex","ETHUSD",1732838737365,[[3584.9,2.78942],[3584.7,2.78962],[3584.3,2.78994],[3584.2,3.0],[3584.0,0.55]],[[3585.1,0.04132822],[3585.4,0.8063],[3585.5,2.78901],[3585.8,2.78879],[3586.0,3.06639333]]]
["bitfinex","ETHUSD",1732838737569,[[3585.0,0.10085964],[3584.9,2.78942],[3584.7,2.78962],[3584.3,2.78994],[3584.2,3.0]],[[3585.1,0.04132822],[3585.4,0.8063],[3585.5,2.78901],[3585.7,2.78885],[3586.0,3.06639333]]]
["bitfinex","ETHUSD",1732838738406,[[3585.0,0.10085964],[3584.9,2.78942],[3584.7,2.78962],[3584.3,2.78994],[3584.2,3.0]],[[3585.1,0.04132822],[3585.4,0.8063],[3585.5,2.78901],[3585.7,2.78885],[3586.1,1.16159392]]]
["bitfinex","ETHUSD",1732838739321,[[3585.0,0.10085964],[3584.5,2.78976],[3584.2,3.0],[3584.1,2.79009],[3583.2,2.79073]],[[3585.1,0.04132822],[3585.4,3.5954],[3585.5,2.78901],[3586.1,3.95018392],[3586.2,3.87563847]]]
["bitfinex","ETHUSD",1732838739472,[[3585.0,0.10085964],[3584.9,2.78946],[3584.8,2.78955],[3584.2,5.78997],[3583.2,2.79073]],[[3585.1,0.04132822],[3585.4,0.8063],[3585.5,2.78901],[3585.7,2.78886],[3586.1,2.78859]]]
["bitfinex","ETHUSD",1732838739670,[[3585.0,0.10085964],[3584.9,2.78946],[3584.6,2.78969],[3584.2,5.78997],[3583.2,2.79073]],[[3585.1,0.04132822],[3585.4,0.8063],[3585.5,2.78901],[3585.7,2.78886],[3586.1,2.78859]]]
["bitfinex","ETHUSD",1732838740171,[[3585.0,0.10085964],[3584.9,2.78946],[3584.7,2.78961],[3584.2,5.78997],[3583.8,2.79026]],[[3585.1,0.04132822],[3585.4,0.8063],[3585.5,2.78901],[3585.7,2.78886],[3586.1,2.78859]]]
["bitfinex","ETHUSD",1732838740366,[[3585.0,0.10085964],[3584.9,2.78946],[3584.7,2.78961],[3584.2,5.78997],[3583.8,2.79026]],[[3585.1,0.04132822],[3585.4,0.8063],[3585.7,2.78886],[3586.1,2.78859]]]
["bitfinex","ETHUSD",1732838740367,[[3585.0,0.10085964],[3584.9,2.78946],[3584.7,2.78961],[3584.2,5.78997],[3583.8,2.79026]],[[3585.1,0.04132822],[3585.4,0.8063],[3585.7,2.78886],[3586.1,2.78859],[3626.1,3.2196523]]]
["bitfinex","ETHUSD",1732838740613,[[3585.0,0.10085964],[3584.9,2.78946],[3584.7,2.78961],[3584.2,5.78997],[3583.8,2.79026]],[[3585.1,0.04132822],[3585.4,0.8063],[3585.7,5.57777],[3586.1,2.78859],[3589.9,6.74393344]]]
["bitfinex","ETHUSD",1732838740826,[[3585.0,2.89025964],[3584.7,2.78961],[3584.3,2.78989],[3584.2,3.0],[3583.8,2.79026]],[[3585.1,0.04132822],[3585.4,0.8063],[3585.6,2.78894],[3585.7,2.78886],[3586.1,2.78859]]]
["bitfinex","ETHUSD",1732838741117,[[3585.0,0.10085964],[3584.8,2.78949],[3584.7,2.78961],[3584.3,2.78989],[3584.2,3.0]],[[3585.1,0.04132822],[3585.4,0.8063],[3585.5,2.78901],[3585.7,2.78886],[3586.1,2.78859]]]
["bitfinex","ETHUSD",1732838741319,[[3585.0,0.10085964],[3584.7,2.78961],[3584.3,2.78989],[3584.2,3.0],[3578.1,3.1374946]],[[3585.1,0.04132822],[3585.4,0.8063],[3585.5,2.78901],[3585.7,2.78886],[3586.1,2.78859]]]
["bitfinex","ETHUSD",1732838741607,[[3585.0,0.09627511],[3584.7,2.78961],[3584.3,2.78989],[3584.2,3.0],[3578.1,3.1374946]],[[3585.1,0.04132822],[3585.4,0.8063],[3585.5,2.78901],[3585.7,2.78886],[3586.1,2.78859]]]
["bitfinex","ETHUSD",1732838741808,[[3584.9,2.78946],[3584.7,2.78961],[3584.3,2.78989],[3584.2,3.0],[3580.9,1.30710662]],[[3585.1,0.04132822],[3585.4,0.8063],[3585.5,2.78901],[3585.7,2.78886],[3586.1,2.78859]]]
["bitfinex","ETHUSD",1732838742109,[[3585.0,0.09627511],[3584.9,2.78946],[3584.7,2.78961],[3584.3,2.78989],[3584.2,3.0]],[[3585.1,0.04132822],[3585.4,0.8063],[3585.5,2.78901],[3585.7,2.78886],[3586.1,2.78859]]]
["bitfinex","ETHUSD",1732838742310,[[3585.0,0.09627511],[3584.2,2.78999],[3583.9,0.7655],[3583.8,2.79027],[3583.2,2.79077]],[[3585.1,2.83064822],[3585.3,2.78923],[3585.4,0.8063],[3585.7,2.78889],[3585.8,3.87563847]]]
["bitfinex","ETHUSD",1732838742519,[[3585.0,0.09627511],[3584.4,2.78981],[3584.2,2.78999],[3583.9,0.7655],[3583.8,2.79027]],[[3585.1,2.83064822],[3585.3,2.78923],[3585.4,0.8063],[3585.7,2.78889],[3585.8,3.87563847]]]
["bitfinex","ETHUSD",1732838742520,[[3585.0,0.09627511],[3584.4,2.78981],[3584.2,2.78999],[3583.9,0.7655],[3583.8,2.79027]],[[3585.1,3.47326604],[3585.3,2.78923],[3585.4,0.8063],[3585.7,2.78889],[3585.8,3.87563847]]]
["bitfinex","ETHUSD",1732838742812,[[3584.0,2.79016],[3583.6,0.7735],[3582.6,2.89126],[3582.5,0.05867178],[3582.3,5.24]],[[3584.4,0.04132822],[3584.6,0.8186],[3584.8,2.78957],[3585.1,0.64261782],[3585.4,3.87563847]]]
["bitfinex","ETHUSD",1732838742971,[[3584.0,2.79013],[3583.8,2.79031],[3583.6,0.7735],[3583.4,2.79064],[3583.0,3.16911]],[[3584.4,0.04132822],[3584.6,0.8186],[3584.7,2.78968],[3584.8,2.78957],[3585.1,0.64261782]]]
["bitfinex","ETHUSD",1732838743173,[[3583.7,2.79039],[3583.6,3.56396],[3583.2,2.79079],[3583.0,0.37818],[3582.4,3.87563847]],[[3584.2,0.04132822],[3584.5,2.78979],[3584.6,0.8186],[3585.0,3.87563847],[3585.1,0.64261782]]]
["bitfinex","ETHUSD",1732838743406,[[3583.6,2.79046],[3583.4,2.79063],[3583.0,1.18598],[3582.9,2.79096],[3582.7,0.55643648]],[[3584.0,0.04132822],[3584.2,2.79002],[3584.4,2.78988],[3584.6,4.69423847],[3584.9,2.78951]]]
["bitfinex","ETHUSD",1732838743607,[[3583.6,2.79046],[3583.4,2.79063],[3583.0,1.18598],[3582.9,2.79096],[3582.7,0.55643648]],[[3583.8,0.04132822],[3584.2,2.79002],[3584.4,2.78988],[3584.6,4.69423847],[3584.9,2.78951]]]
["bitfinex","ETHUSD",1732838744010,[[3583.6,2.79046],[3583.4,2.79063],[3583.0,1.18598],[3582.9,2.79096],[3582.3,5.24]],[[3583.8,0.04132822],[3584.2,2.79002],[3584.4,2.78988],[3584.6,4.69423847],[3584.9,2.78951]]]
["bitfinex","ETHUSD",1732838744591,[[3583.7,2.79041],[3583.5,2.79054],[3583.0,6.97689],[3582.3,5.34],[3582.1,2.79158]],[[3583.8,0.04132822],[3584.4,2.78988],[3584.6,4.69423847],[3584.9,2.78951],[3588.4,1.34351664]]]
["bitfinex","ETHUSD",1732838744801,[[3583.7,2.79041],[3583.5,2.79054],[3583.0,6.97689],[3582.6,3.35339149],[3582.3,5.44984935]],[[3583.8,0.04132822],[3584.3,2.78996],[3584.4,2.78988],[3584.6,4.69423847],[3584.9,2.78951]]]
["bitfinex","ETHUSD",1732838745875,[[3583.7,2.79041],[3583.5,2.79054],[3583.0,6.97689],[3582.6,3.35339149],[3582.3,5.34]],[[3583.8,0.04132822],[3584.3,2.78996],[3584.4,2.78988],[3584.6,4.69423847],[3584.9,2.78951]]]
["bitfinex","ETHUSD",1732838746506,[[3583.7,2.79041],[3583.5,2.79054],[3583.0,6.97689],[3582.6,3.35339149],[3582.3,5.34]],[[3583.8,0.04132822],[3584.2,2.79002],[3584.4,2.78988],[3584.6,4.69423847],[3584.9,2.78951]]]
["bitfinex","ETHUSD",1732838746707,[[3583.5,2.7905],[3583.0,6.97689],[3582.6,3.35339149],[3582.3,5.34],[3459.9,0.00477573]],[[3583.8,0.04132822],[3584.2,2.79002],[3584.4,2.78988],[3584.6,4.69423847],[3584.9,2.78951]]]
["bitfinex","ETHUSD",1732838747015,[[3583.7,2.79041],[3583.5,2.7905],[3583.0,6.97689],[3582.6,3.35339149],[3582.3,5.34]],[[3583.8,0.04132822],[3584.4,2.78988],[3584.6,4.69423847],[3584.9,2.78951],[3588.3,1.33549909]]]
["bitfinex","ETHUSD",1732838747219,[[3583.7,2.79041],[3583.5,2.7905],[3583.0,6.97689],[3582.6,3.35339149],[3582.3,5.34]],[[3583.8,0.04132822],[3584.3,2.78994],[3584.4,2.78988],[3584.6,4.69423847],[3584.9,2.78951]]]
["bitfinex","ETHUSD",1732838747513,[[3583.7,2.79041],[3583.5,2.7905],[3583.0,6.97689],[3582.6,3.35339149],[3582.3,5.34]],[[3583.8,0.04132822],[3584.3,2.78994],[3584.6,4.69423847],[3584.9,2.78951],[3590.6,5.78347362]]]
["bitfinex","ETHUSD",1732838747700,[[3583.7,2.79041],[3583.0,6.97689],[3582.6,3.35339149],[3582.3,5.34]],[[3584.6,4.69423847],[3590.6,5.78347362]]]
["bitfinex","ETHUSD",1732838747701,[[3583.8,2.79026],[3583.7,2.79041],[3583.2,2.79074],[3583.1,0.02790369],[3583.0,4.18598]],[[3583.9,0.04132822],[3584.6,3.60833],[3585.0,3.87563847],[3585.1,3.43194782],[3585.3,3.1]]]
["bitfinex","ETHUSD",1732838747907,[[3583.5,2.79053],[3583.2,2.79074],[3583.0,4.18598],[3460.7,0.025],[3460.0,12.6020913]],[[3583.9,0.04132822],[3584.3,2.78998],[3584.6,4.07775385],[3584.9,2.78948],[3585.0,3.87563847]]]
["bitfinex","ETHUSD",1732838748108,[[3583.7,2.79033],[3583.2,2.79074],[3583.0,4.18598],[3460.7,0.025],[3460.0,12.6020913]],[[3583.9,0.04132822],[3584.5,2.78984],[3584.6,4.07775385],[3584.9,2.78948],[3585.0,3.87563847]]]
["bitfinex","ETHUSD",1732838748307,[[3583.8,2.79033],[3583.7,2.79033],[3583.2,2.79074],[3583.0,4.18598],[3460.7,0.025]],[[3583.9,0.04132822],[3584.5,2.78984],[3584.6,4.07775385],[3584.9,2.78948],[3585.0,3.87563847]]]
["bitfinex","ETHUSD",1732838748514,[[3583.8,2.79033],[3583.7,2.79033],[3583.2,2.79074],[3583.0,4.18598],[3577.0,8.0]],[[3583.9,0.04132822],[3584.5,2.78984],[3584.6,4.07775385],[3585.0,3.87563847],[3585.1,3.43193782]]]
["bitfinex","ETHUSD",1732838748720,[[3583.8,2.79033],[3583.7,2.79033],[3583.2,2.79074],[3583.0,4.18598],[3581.6,3.08124519]],[[3583.9,0.04132822],[3584.6,4.07775385],[3584.8,2.78956],[3585.0,3.87563847],[3585.1,3.43193782]]]
["bitfinex","ETHUSD",1732838749041,[[3583.9,2.79023],[3583.8,0.8155],[3583.3,0.02790273],[3583.0,3.37818],[3582.4,3.93431025]],[[3584.2,0.04132822],[3584.6,0.8186],[3585.0,3.87563847],[3585.1,0.64261782],[3585.3,3.0]]]
["bitfinex","ETHUSD",1732838749322,[[3584.0,2.79017],[3583.8,2.79032],[3583.4,0.8155],[3583.3,2.79068],[3583.0,3.37818]],[[3584.2,0.04132822],[3584.6,3.60836],[3584.8,2.78957],[3585.0,3.87563847],[3585.1,0.64261782]]]
["bitfinex","ETHUSD",1732838750192,[[3583.8,2.79032],[3583.4,0.8155],[3583.3,2.79068],[3583.0,3.37818],[3582.6,0.56213149]],[[3584.2,0.04132822],[3584.6,3.60831],[3585.0,3.87563847],[3585.1,3.43197782],[3585.6,2.98899]]]
["bitfinex","ETHUSD",1732838750538,[[3583.9,2.79024],[3583.8,2.79032],[3583.4,0.8155],[3583.3,2.79068],[3583.0,3.37818]],[[3584.2,0.04132822],[3584.6,3.60831],[3584.8,2.78958],[3585.0,3.87563847],[3585.1,3.43197782]]]
["bitfinex","ETHUSD",1732838750830,[[3583.8,2.79032],[3583.4,0.8155],[3583.3,2.79068],[3583.0,3.37818],[3573.8,16.4340128]],[[3584.2,0.04132822],[3584.6,3.60831],[3584.8,2.78958],[3585.0,3.87563847],[3585.1,0.64261782]]]
["bitfinex","ETHUSD",1732838751037,[[3584.1,2.7901],[3584.0,2.79015],[3583.8,0.279032],[3583.5,0.02790115],[3583.4,3.6061]],[[3584.2,0.04132822],[3584.6,0.8186],[3584.8,2.78958],[3585.0,6.66506847],[3585.1,0.64261782]]]
["bitfinex","ETHUSD",1732838751235,[[3583.8,0.279032],[3583.6,2.79044],[3583.4,0.8155],[3582.5,3.20682847],[3582.3,5.24]],[[3584.4,0.04132822],[3584.9,0.7714],[3585.0,6.66506847],[3585.1,0.64261782],[3585.3,3.0]]]
["bitfinex","ETHUSD",1732838751400,[[3584.1,2.79005],[3584.0,2.79011],[3583.6,2.79044],[3583.4,0.8155],[3583.1,0.02789998]],[[3584.4,0.04132822],[3584.8,2.7896],[3584.9,0.7714],[3585.0,3.87563847],[3585.1,0.64261782]]]
["bitfinex","ETHUSD",1732838751601,[[3584.1,2.79005],[3583.8,2.7903],[3583.6,2.79044],[3583.4,0.8155],[3582.6,0.66213149]],[[3584.4,0.04132822],[3584.7,2.78964],[3584.8,2.7896],[3584.9,0.7714],[3585.0,3.87563847]]]
["bitfinex","ETHUSD",1732838751802,[[3584.2,2.79],[3583.9,2.79023],[3583.6,2.79044],[3583.4,0.8155],[3582.6,0.66213149]],[[3584.4,0.04132822],[3584.8,2.78956],[3584.9,0.7714],[3585.0,6.66505847],[3585.8,2.88879]]]
["bitfinex","ETHUSD",1732838752523,[[3584.2,2.79],[3583.9,2.79023],[3583.6,2.79044],[3583.4,0.8155],[3582.6,0.66213149]],[[3584.4,0.04132822],[3584.8,2.78956],[3584.9,0.7714],[3585.0,6.66505847],[3585.6,0.1]]]
["bitfinex","ETHUSD",1732838752732,[[3584.1,2.79009],[3583.9,2.79023],[3583.6,2.79044],[3583.4,0.8155],[3582.6,0.66213149]],[[3584.4,0.04132822],[3584.7,2.78963],[3584.8,2.78956],[3584.9,0.7714],[3585.0,3.87563847]]]
["bitfinex","ETHUSD",1732838752887,[[3583.6,2.79049],[3583.5,3.55],[3583.4,3.60613],[3582.6,0.1],[3582.5,2.99467178]],[[3584.4,0.04132822],[3584.8,2.78956],[3584.9,0.7714],[3585.0,3.87563847]]]
["bitfinex","ETHUSD",1732838752888,[[3583.6,2.79049],[3583.5,3.55],[3583.4,3.60613],[3582.6,0.1],[3582.5,2.99467178]],[[3584.4,0.04132822],[3584.8,2.78956],[3584.9,0.7714],[3585.0,3.87563847],[3585.3,5.78921]]]
["bitfinex","ETHUSD",1732838753087,[[3583.9,2.79019],[3583.5,3.55],[3583.4,3.60613],[3583.0,3.16907],[3582.6,0.1]],[[3584.4,0.04132822],[3584.6,2.78972],[3584.8,2.78956],[3584.9,0.7714],[3585.0,3.87563847]]]
["bitfinex","ETHUSD",1732838753303,[[3584.0,2.79013],[3583.9,2.79019],[3583.5,3.55],[3583.4,3.60613],[3583.0,3.16907]],[[3584.4,0.04132822],[3584.6,2.78972],[3584.8,2.78956],[3584.9,0.7714],[3585.0,3.87563847]]]
["bitfinex","ETHUSD",1732838753709,[[3584.0,2.79013],[3583.9,2.79019],[3583.5,3.55],[3583.4,3.60613],[3583.0,3.74134578]],[[3584.4,0.04132822],[3584.6,2.78972],[3584.8,2.78956],[3584.9,0.7714],[3585.0,3.87563847]]]
["bitfinex","ETHUSD",1732838754029,[[3584.0,2.79015],[3583.9,2.79019],[3583.5,3.55],[3583.4,3.60613],[3583.0,0.95045578]],[[3584.4,0.04132822],[3584.6,2.78972],[3584.8,2.78956],[3584.9,0.7714],[3585.0,3.87563847]]]
["bitfinex","ETHUSD",1732838754215,[[3584.1,2.79008],[3583.9,2.79019],[3583.5,3.55],[3583.4,3.60613],[3583.0,0.95045578]],[[3584.4,0.04132822],[3584.6,2.78972],[3584.8,2.78956],[3584.9,0.7714],[3585.0,3.87563847]]]
["bitfinex","ETHUSD",1732838754834,[[3583.7,2.79041],[3583.5,3.0],[3583.4,0.8155],[3583.1,2.79082],[3583.0,0.95045578]],[[3584.1,0.04132822],[3584.2,0.7619],[3584.3,2.78994],[3584.4,0.28310482],[3585.0,6.66509847]]]
["bitfinex","ETHUSD",1732838754989,[[3583.7,2.79041],[3583.5,3.02790255],[3583.4,0.8155],[3583.0,0.95045578],[3582.6,0.21012626]],[[3584.1,0.04132822],[3584.2,0.7619],[3585.0,3.87563847],[3586.2,0.096],[3588.9,1.34424877]]]
["bitfinex","ETHUSD",1732838755197,[[3583.9,2.79019],[3583.7,2.79034],[3583.5,3.0],[3583.4,0.8155],[3583.3,2.79068]],[[3584.1,0.04132822],[3584.2,0.7619],[3584.5,2.78986],[3584.8,2.78962],[3585.0,3.87563847]]]
["bitfinex","ETHUSD",1732838755704,[[3584.0,0.08373439],[3583.9,2.79019],[3583.7,2.79034],[3583.5,3.0],[3583.4,0.8155]],[[3584.1,0.04132822],[3584.2,0.7619],[3584.5,2.78986],[3584.7,2.78964],[3585.0,3.87563847]]]
["bitfinex","ETHUSD",1732838755922,[[3583.9,2.79019],[3583.7,2.79034],[3583.5,3.0],[3583.4,0.8155],[3552.1,0.27]],[[3584.1,0.04132822],[3584.2,0.7619],[3584.5,2.78986],[3584.7,2.78964],[3585.0,3.87563847]]]
["bitfinex","ETHUSD",1732838756101,[[3584.0,0.08373439],[3583.9,2.79019],[3583.7,2.79034],[3583.5,3.0],[3583.4,0.8155]],[[3584.1,0.04132822],[3584.2,0.7619],[3584.5,2.78986],[3584.7,2.78964],[3585.0,3.87563847]]]
["bitfinex","ETHUSD",1732838756290,[[3583.9,2.79019],[3583.7,2.79034],[3583.5,3.0],[3583.4,0.8155],[3462.1,0.02204545]],[[3584.1,0.04132822],[3584.2,0.7619],[3584.5,2.78986],[3584.7,2.78964],[3585.0,3.87563847]]]
["bitfinex","ETHUSD",1732838756487,[[3584.0,0.08373439],[3583.9,2.79019],[3583.7,2.79034],[3583.5,3.0],[3583.4,0.8155]],[[3584.1,0.04132822],[3584.2,0.7619],[3584.4,2.78986],[3584.7,2.78964],[3585.0,3.87563847]]]
["bitfinex","ETHUSD",1732838756744,[[3583.9,2.79019],[3583.7,2.79034],[3583.5,3.0],[3583.4,0.8155],[3578.0,15.68751146]],[[3584.1,0.04132822],[3584.2,0.7619],[3584.4,2.78986],[3584.7,2.78964],[3585.0,3.87563847]]]
["bitfinex","ETHUSD",1732838757049,[[3584.0,0.08373439],[3583.9,2.79019],[3583.6,0.02790145],[3583.5,3.0],[3583.4,0.8155]],[[3584.5,0.79412822],[3585.0,3.87563847],[3585.1,0.64261782],[3585.6,0.1],[3586.0,0.1]]]
["bitfinex","ETHUSD",1732838757256,[[3583.9,2.79019],[3583.6,0.02790145],[3583.5,3.0],[3583.4,0.8155]],[[3584.5,0.79412822],[3585.0,3.87563847],[3585.1,0.64261782],[3585.6,0.1],[3586.0,0.1]]]
["bitfinex","ETHUSD",1732838757257,[[3584.1,2.79005],[3583.6,0.02790145],[3583.5,3.0],[3583.4,0.8155],[3582.8,6.66668847]],[[3584.7,0.04132822],[3584.8,2.7896],[3584.9,0.8209],[3585.1,0.64261782],[3585.4,3.87563847]]]
["bitfinex","ETHUSD",1732838757427,[[3584.1,2.87378439],[3583.6,0.02790145],[3583.5,3.0],[3583.4,0.8155],[3582.8,6.66668847]],[[3584.7,0.04132822],[3584.8,2.7896],[3584.9,0.8209],[3585.4,3.87563847],[3587.1,3.7159795]]]
["bitfinex","ETHUSD",1732838757620,[[3584.3,2.78992],[3584.1,2.87378439],[3583.6,2.81838145],[3583.5,3.0],[3583.4,0.8155]],[[3584.6,0.04132822],[3584.8,2.7896],[3584.9,0.8209],[3585.0,2.7894],[3585.4,3.87563847]]]
["bitfinex","ETHUSD",1732838757827,[[3584.3,2.78992],[3584.1,2.79005],[3583.6,2.79048],[3583.5,3.0],[3583.4,0.8155]],[[3584.7,0.04132822],[3584.8,2.7896],[3584.9,0.8209],[3585.0,2.7894],[3585.4,3.87563847]]]
["bitfinex","ETHUSD",1732838758023,[[3584.4,0.08373439],[3584.3,2.78992],[3584.1,2.79005],[3583.7,0.02789964],[3583.6,2.79048]],[[3584.7,0.04132822],[3584.8,2.7896],[3584.9,0.8209],[3585.0,2.7894],[3585.4,3.87563847]]]
["bitfinex","ETHUSD",1732838758230,[[3584.4,0.08373439],[3584.3,2.78992],[3584.1,2.79005],[3583.7,0.02789964],[3583.6,2.79048]],[[3584.5,0.04132822],[3584.8,2.7896],[3584.9,0.8209],[3585.0,2.7894],[3585.4,3.87563847]]]
["bitfinex","ETHUSD",1732838758425,[[3584.4,0.08373439],[3584.1,2.79005],[3583.7,0.02789964],[3583.6,2.79048],[3462.5,2.0]],[[3584.5,0.04132822],[3584.8,2.7896],[3584.9,0.8209],[3585.0,2.7894],[3585.4,3.87563847]]]
["bitfinex","ETHUSD",1732838758628,[[3462.5,2.0]],[[3585.4,3.87563847]]]
["bitfinex","ETHUSD",1732838758629,[[3584.5,2.78978],[3584.2,0.8306],[3583.3,5.936],[3583.2,3.87563847],[3583.1,0.05867178]],[[3585.1,0.04132822],[3585.4,0.7549],[3585.8,3.87563847],[3586.5,0.1],[3586.6,0.1]]]
["bitfinex","ETHUSD",1732838758841,[[3585.9,2.78864],[3585.4,2.78908],[3585.3,0.8306],[3584.9,3.0],[3584.8,2.7895]],[[3586.0,0.04132822],[3586.7,0.7549],[3586.8,3.20375467],[3586.9,4.46441947],[3587.2,0.1]]]
["bitfinex","ETHUSD",1732838759043,[[3585.8,2.78876],[3585.7,2.78878],[3585.5,0.02788702],[3585.3,0.8306],[3585.1,2.78925]],[[3586.0,0.04132822],[3586.6,3.0480784],[3586.7,0.7549],[3586.8,0.41574467],[3586.9,4.46441947]]]
["bitfinex","ETHUSD",1732838759253,[[3585.6,2.78889],[3585.3,0.8306],[3584.6,4.15461647],[3584.4,0.11432336],[3584.2,5.826]],[[3586.0,0.04132822],[3586.7,0.7549],[3586.9,4.46441947],[3587.4,2.88759],[3587.7,0.11071137]]]
["bitfinex","ETHUSD",1732838759450,[[3585.6,2.78889],[3585.3,0.8306],[3585.1,2.78928],[3584.6,0.278978],[3584.4,0.11432336]],[[3586.0,0.04132822],[3586.4,2.78836],[3586.5,2.78824],[3586.7,0.7549],[3586.8,0.2597645]]]
["bitfinex","ETHUSD",1732838759654,[[3585.8,2.78877],[3585.6,2.78889],[3585.3,0.8306],[3585.1,2.78928],[3584.6,0.278978]],[[3586.0,0.04132822],[3586.4,2.78836],[3586.5,2.78824],[3586.7,0.7549],[3588.6,2.936]]]
["bitfinex","ETHUSD",1732838759840,[[3586.1,2.78849],[3585.9,2.87237439],[3585.7,0.02788676],[3585.5,2.789],[3585.3,0.8306]],[[3586.3,0.04132822],[3586.7,0.7549],[3586.8,2.78804],[3586.9,4.46441947],[3587.6,0.1]]]
["bitfinex","ETHUSD",1732838760043,[[3585.6,2.78893],[3585.3,0.8306],[3585.2,5.7892],[3584.6,4.21328825],[3584.5,5.82578]],[[3586.3,0.04132822],[3586.7,1.01468611],[3586.8,2.78804],[3586.9,0.588781],[3587.0,2.78787]]]
["bitfinex","ETHUSD",1732838760215,[[3586.2,2.78846],[3586.0,2.78855],[3585.7,0.36262739],[3585.6,2.78893],[3585.4,0.02788426]],[[3586.3,0.04132822],[3586.7,0.7549],[3586.9,0.588781],[3587.0,2.78787],[3587.1,3.05936475]]]
["bitfinex","ETHUSD",1732838760560,[[3586.4,2.78831],[3586.2,2.78846],[3586.0,0.02788426],[3585.7,3.067693],[3584.9,6.49690065]],[[3586.8,0.04132822],[3586.9,0.588781],[3587.1,6.65058475],[3587.3,2.78761],[3587.7,2.78733]]]
["bitfinex","ETHUSD",1732838760712,[[3586.2,2.87219439],[3586.1,0.8327],[3586.0,0.02788426],[3585.7,3.067693],[3584.9,6.49690065]],[[3586.9,0.588781],[3587.1,6.65058475],[3587.3,2.78761],[3587.7,2.78733],[3588.2,3.05936475]]]
["bitfinex","ETHUSD",1732838760909,[[3586.6,2.78814],[3586.2,0.08373439],[3586.1,0.8327],[3586.0,0.02788426],[3585.7,3.278893]],[[3586.9,0.588781],[3587.1,0.8034],[3587.3,2.78761],[3587.5,5.84684475],[3588.0,2.78714]]]
["bitfinex","ETHUSD",1732838761126,[[3587.0,2.78781],[3586.4,3.0],[3586.3,2.78834],[3586.2,3.0278818],[3586.1,0.8327]],[[3587.2,0.04132822],[3587.6,0.7973],[3587.9,2.78714],[3588.3,2.78689],[3588.5,0.1]]]
["bitfinex","ETHUSD",1732838761337,[[3587.3,2.78761],[3587.1,0.7716],[3586.7,2.87176439],[3586.4,0.02787784],[3586.3,2.78834]],[[3587.8,0.25993109],[3588.2,1.21318974],[3588.3,2.78685],[3588.9,2.78642],[3589.1,0.11411644]]]
["bitfinex","ETHUSD",1732838761546,[[3587.9,2.78708],[3587.6,3.0],[3587.3,2.78761],[3587.2,0.02787617],[3587.1,0.7716]],[[3588.6,0.83862822],[3589.2,2.78618],[3589.3,3.05936475],[3590.0,0.1],[3590.1,2.88543]]]
["bitfinex","ETHUSD",1732838761710,[[3588.0,2.78705],[3587.8,2.78719],[3587.6,3.0],[3587.4,0.08373439],[3587.3,2.78761]],[[3588.4,0.04132822],[3588.7,2.78655],[3589.0,3.58359],[3589.1,0.25961933],[3589.3,3.05936475]]]
["bitfinex","ETHUSD",1732838761916,[[3587.4,2.78753],[3587.2,0.7882],[3587.1,3.0],[3587.0,2.78778],[3586.6,3.05936475]],[[3587.9,0.04132822],[3588.6,2.78661],[3588.9,3.05936475],[3589.0,0.7973],[3589.1,2.78621]]]
["bitfinex","ETHUSD",1732838762155,[[3587.7,2.78722],[3587.4,2.78753],[3587.2,0.7882],[3587.1,3.0],[3587.0,2.78778]],[[3587.9,0.04132822],[3588.5,5.84609475],[3588.6,2.78661],[3589.0,0.7973],[3589.1,2.78621]]]
["bitfinex","ETHUSD",1732838762350,[[3587.7,2.78722],[3587.5,2.78745],[3587.2,0.7882],[3587.1,3.0],[3587.0,2.78778]],[[3587.9,0.04132822],[3588.5,5.84609475],[3588.6,2.78661],[3589.0,0.7973],[3589.1,2.78621]]]
["bitfinex","ETHUSD",1732838762721,[[3587.2,0.7882],[3587.1,3.0],[3586.9,2.78784],[3586.4,2.78826],[3586.1,0.11186695]],[[3587.7,0.04132822],[3588.1,0.8149],[3588.5,5.84609475]]]
["bitfinex","ETHUSD",1732838762722,[[3587.2,0.7882],[3587.1,3.0],[3586.9,2.78784],[3586.4,2.78826],[3586.1,0.11186695]],[[3587.7,0.04132822],[3588.1,0.8149],[3588.2,2.78692],[3588.5,3.05936475],[3588.7,2.78656]]]
["bitfinex","ETHUSD",1732838762913,[[3587.0,2.78778],[3586.7,0.7675],[3586.5,3.0],[3586.1,0.5692931],[3585.6,2.84760178]],[[3587.5,0.04132822],[3588.1,3.87426475],[3588.9,2.88637],[3589.0,0.1],[3589.2,2.78614]]]
["bitfinex","ETHUSD",1732838763244,[[3586.9,2.78786],[3586.7,3.55554],[3586.4,3.0],[3586.2,2.78841],[3585.7,3.33825775]],[[3587.3,0.04132822],[3587.7,2.78732],[3588.0,2.78707],[3588.1,3.87426475],[3588.3,2.78688]]]
["bitfinex","ETHUSD",1732838763552,[[3586.7,2.78804],[3586.5,2.78822],[3586.2,0.8227],[3585.9,2.78863],[3585.7,3.33825775]],[[3587.1,0.04132822],[3587.5,2.78752],[3587.7,5.84666475],[3588.1,0.8149],[3588.2,2.78697]]]
["bitfinex","ETHUSD",1732838763751,[[3586.8,2.78798],[3586.6,2.78815],[3586.2,0.8227],[3585.7,3.88555835],[3585.4,5.34]],[[3587.1,0.04132822],[3587.5,2.78752],[3587.7,5.84666475],[3588.1,0.8149],[3588.2,2.78697]]]
["bitfinex","ETHUSD",1732838764051,[[3586.8,2.78798],[3586.6,2.78815],[3586.2,0.8227],[3586.1,2.78849],[3585.7,3.88555835]],[[3587.1,0.04132822],[3587.5,2.78752],[3587.7,5.84666475],[3588.1,0.8149],[3588.2,2.78697]]]
["bitfinex","ETHUSD",1732838764359,[[3586.2,0.8227],[3585.7,3.88555835]],[[3587.1,0.04132822],[3587.5,2.78752],[3587.7,5.84666475],[3588.1,0.8149],[3588.2,2.78697]]]
["bitfinex","ETHUSD",1732838764360,[[3587.0,2.78784],[3586.3,3.33838],[3586.2,0.8227],[3585.7,3.6149736],[3585.5,3.87138556]],[[3587.1,0.04132822],[3587.9,2.78715],[3588.0,3.87138556],[3588.1,0.8149],[3588.5,0.1]]]
["bitfinex","ETHUSD",1732838764563,[[3587.0,2.78784],[3586.8,2.78799],[3586.3,3.33838],[3586.2,0.8227],[3585.7,3.6149736]],[[3587.1,0.04132822],[3587.7,2.7873],[3587.9,2.78715],[3588.0,3.87138556],[3588.1,0.8149]]]
["bitfinex","ETHUSD",1732838765139,[[3587.0,2.78784],[3586.8,2.78799],[3586.4,2.78823],[3586.3,0.55],[3586.2,3.8227]],[[3587.1,0.04132822],[3587.8,2.78724],[3588.1,3.6019],[3588.4,9.65818556],[3588.9,2.78637]]]
["bitfinex","ETHUSD",1732838765355,[[3587.8,2.78721],[3587.5,2.78738],[3587.2,0.7575],[3587.0,3.37325043],[3586.8,3.0]],[[3588.1,0.8149],[3588.5,2.78673],[3588.7,2.78653],[3588.8,6.87138556]]]
["bitfinex","ETHUSD",1732838765356,[[3587.8,2.78721],[3587.5,2.78738],[3587.2,0.7575],[3587.0,3.37325043],[3586.8,3.0]],[[3588.1,0.8149],[3588.5,2.78673],[3588.7,2.78653],[3588.8,6.87138556],[3589.6,0.1]]]
["bitfinex","ETHUSD",1732838765668,[[3587.3,2.78761],[3587.1,2.78776],[3586.8,3.0],[3586.7,2.78802],[3585.9,6.71869734]],[[3587.7,0.04132822],[3588.0,2.78707],[3588.1,0.8149],[3588.4,3.87138556],[3588.7,2.78656]]]
["bitfinex","ETHUSD",1732838765828,[[3587.5,2.78737],[3587.4,2.78751],[3586.9,0.7575],[3586.8,5.78794],[3586.1,0.1]],[[3587.7,0.04132822],[3588.1,0.8149],[3588.2,2.78698],[3588.4,3.87138556],[3588.5,2.78675]]]
["bitfinex","ETHUSD",1732838766168,[[3587.4,2.78751],[3587.2,2.78768],[3586.9,3.54537],[3586.8,3.0],[3586.1,0.1]],[[3587.7,0.04132822],[3588.1,0.8149],[3588.2,2.78694],[3588.4,3.87138556],[3588.9,2.78641]]]
["bitfinex","ETHUSD",1732838766372,[[3587.4,2.78751],[3587.2,2.78768],[3586.9,0.7575],[3586.8,3.0],[3586.6,2.78808]],[[3587.7,0.04132822],[3588.1,0.8149],[3588.3,2.78684],[3588.4,3.87138556],[3588.9,2.78641]]]
["bitfinex","ETHUSD",1732838766541,[[3587.4,2.78751],[3587.2,2.78768],[3586.9,0.7575],[3586.8,3.0],[3586.7,3.33522081]],[[3587.7,0.04132822],[3588.1,3.6019],[3588.3,2.78684],[3588.4,3.87138556],[3588.9,2.78641]]]
["bitfinex","ETHUSD",1732838766742,[[3587.6,2.78737],[3586.9,3.54541],[3586.8,3.0],[3586.7,0.54719081],[3584.3,7.936]],[[3587.7,0.04132822],[3588.1,0.8149],[3588.4,3.87138556],[3588.5,2.78669],[3588.9,2.78641]]]
["bitfinex","ETHUSD",1732838766961,[[3587.4,2.78748],[3587.3,2.78753],[3586.9,3.54541],[3586.8,3.0],[3586.7,0.54719081]],[[3587.7,0.04132822],[3588.1,0.8149],[3588.4,6.65814556],[3588.9,2.78641],[3590.6,11.69508]]]
["bitfinex","ETHUSD",1732838767268,[[3587.2,2.78764],[3586.9,0.7575],[3586.8,3.0],[3586.6,2.78809],[3586.3,0.55]],[[3587.7,0.04132822],[3588.1,3.60191],[3588.4,3.87138556],[3588.9,2.78641],[3590.6,11.69508]]]
["bitfinex","ETHUSD",1732838767269,[[3587.2,2.78764],[3586.9,0.7575],[3586.8,3.0],[3586.6,2.78809],[3586.3,0.55]],[[3587.7,0.04132822],[3588.1,3.60191],[3588.4,3.87138556],[3588.9,2.78641],[3589.0,0.1]]]
["bitfinex","ETHUSD",1732838767437,[[3586.9,0.7575],[3586.3,3.55],[3586.2,2.78845],[3586.0,0.05867178],[3585.9,3.87138556]],[[3587.9,0.04132822],[3588.1,0.8149],[3588.4,6.65818556],[3588.9,2.78641],[3589.3,2.78612]]]
["bitfinex","ETHUSD",1732838767644,[[3587.0,0.5778732],[3586.9,3.7575],[3586.7,0.1],[3586.5,2.84688178],[3586.4,3.87138556]],[[3588.4,0.04132822],[3588.5,0.8087],[3588.9,2.78644],[3589.2,3.87138556],[3589.5,2.78596]]]
["bitfinex","ETHUSD",1732838767978,[[3587.3,3.0],[3587.2,0.55],[3587.1,0.43353732],[3587.0,0.0278732],[3586.9,6.54536]],[[3588.2,0.04132822],[3588.5,0.8087],[3588.7,2.78654],[3588.9,2.78644],[3589.2,3.87138556]]]
["bitfinex","ETHUSD",1732838768136,[[3588.0,2.78701],[3587.7,2.78723],[3587.4,0.02786938],[3587.3,5.78754],[3587.2,0.55]],[[3588.2,0.04132822],[3588.5,0.8087],[3588.7,2.78654],[3588.9,2.78644],[3589.2,3.87138556]]]
["bitfinex","ETHUSD",1732838768331,[[3587.8,2.78717],[3587.7,2.78723],[3587.3,5.78754],[3587.2,0.55],[3586.9,0.7575]],[[3588.2,0.04132822],[3588.5,3.59539],[3588.8,2.78645],[3589.2,3.87138556],[3589.3,2.7861]]]
["bitfinex","ETHUSD",1732838768533,[[3588.0,2.78706],[3587.8,0.02786938],[3587.4,2.78745],[3587.3,3.0],[3587.2,0.55]],[[3588.2,0.04132822],[3588.5,0.8087],[3588.8,2.78645],[3589.1,2.78626],[3589.2,3.87138556]]]
["bitfinex","ETHUSD",1732838768735,[[3587.8,0.02786887],[3587.7,0.8121],[3587.5,3.0],[3587.4,2.78745],[3587.2,0.55]],[[3589.0,3.61511],[3589.3,2.78607],[3589.6,3.87138556],[3589.8,2.78571],[3590.0,0.1]]]
["bitfinex","ETHUSD",1732838768965,[[3587.7,0.8121],[3587.5,3.0],[3587.2,0.55]],[[3589.0,3.61511],[3589.6,3.87138556],[3589.8,2.78571],[3590.0,0.1]]]
["bitfinex","ETHUSD",1732838768966,[[3588.3,2.78677],[3588.1,2.78697],[3587.7,3.59939],[3587.5,3.0],[3587.2,0.55]],[[3588.5,0.04132822],[3589.0,3.61511],[3589.2,2.78613],[3589.5,0.298584],[3589.6,3.87138556]]]
["bitfinex","ETHUSD",1732838769172,[[3588.2,2.78689],[3587.7,0.8121],[3587.5,3.0],[3587.4,2.78748],[3587.2,0.55]],[[3588.5,0.04132822],[3588.9,2.78637],[3589.0,0.8288],[3589.2,2.78613],[3589.5,0.298584]]]
["bitfinex","ETHUSD",1732838769550,[[3588.4,2.78675],[3587.9,3.0],[3587.8,2.78722],[3587.7,0.83996697],[3587.2,3.33767]],[[3588.5,0.04132822],[3589.0,0.8288],[3589.1,2.78624],[3589.2,2.78613],[3589.5,0.298584]]]
["bitfinex","ETHUSD",1732838769876,[[3588.2,2.78687],[3588.1,2.78694],[3587.9,3.0],[3587.7,0.8121],[3587.5,2.78739]],[[3588.5,0.04132822],[3589.0,3.61509],[3589.2,2.78613],[3589.5,0.298584],[3589.7,2.7858]]]
["bitfinex","ETHUSD",1732838770378,[[3588.3,2.87054439],[3588.2,0.857381],[3587.9,3.0],[3587.8,2.78722],[3587.7,0.8121]],[[3588.7,0.04132822],[3589.0,0.8288],[3589.2,2.78613],[3589.4,2.78598],[3589.5,0.298584]]]
["bitfinex","ETHUSD",1732838770536,[[3588.4,2.78669],[3588.3,2.87054439],[3588.2,0.857381],[3587.9,3.0],[3587.8,2.78722]],[[3588.7,0.04132822],[3589.0,0.8288],[3589.1,2.78623],[3589.4,2.78598],[3589.5,0.298584]]]
["bitfinex","ETHUSD",1732838770940,[[3588.4,2.78669],[3588.2,0.857381],[3588.1,2.78698],[3587.9,3.0],[3587.8,2.78722]],[[3588.7,0.04132822],[3589.0,0.8288],[3589.1,2.78623],[3589.4,2.78598],[3589.5,0.298584]]]
["bitfinex","ETHUSD",1732838771177,[[3588.5,0.08373439],[3588.4,2.78669],[3588.2,0.857381],[3588.1,2.78698],[3587.9,3.0]],[[3588.7,0.04132822],[3589.0,0.8288],[3589.1,2.78623],[3589.4,2.78598],[3589.5,0.298584]]]
["bitfinex","ETHUSD",1732838771377,[[3588.5,0.08373439],[3588.0,2.78705],[3587.2,3.90885886],[3586.9,3.0],[3586.6,0.17185387]],[[3588.7,2.82788822],[3589.0,0.8288],[3589.2,3.87138556],[3589.5,3.084534],[3589.9,0.1]]]
["bitfinex","ETHUSD",1732838771675,[[3588.1,2.78697],[3587.9,2.78713],[3587.6,3.0],[3587.4,2.78748],[3587.2,0.55]],[[3588.7,0.04132822],[3588.8,2.7865],[3589.0,3.6151],[3589.2,3.87138556],[3589.5,2.78595]]]
["bitfinex","ETHUSD",1732838771860,[[3588.6,0.08373439],[3588.1,2.78697],[3587.9,2.78713],[3587.6,3.0],[3587.4,2.78748]],[[3588.7,0.04132822],[3588.8,2.7865],[3589.0,3.6151],[3589.2,3.87138556],[3589.5,2.78595]]]
["bitfinex","ETHUSD",1732838772073,[[3588.1,2.78697],[3587.9,2.78713],[3587.6,3.0],[3587.4,2.78748],[3463.0,0.01552]],[[3588.7,0.04132822],[3588.8,2.7865],[3589.0,3.6151],[3589.2,3.87138556],[3589.5,2.78595]]]
["bitfinex","ETHUSD",1732838772286,[[3588.6,0.08373439],[3588.2,2.78691],[3588.1,0.32783678],[3587.9,2.78713],[3587.6,3.0]],[[3588.7,0.04132822],[3589.0,3.6151],[3589.2,6.65752556],[3589.5,2.78595],[3589.9,3.0]]]
["bitfinex","ETHUSD",1732838772452,[[3588.2,2.78691],[3588.1,0.32783678],[3588.0,2.78705],[3587.6,3.0],[3587.5,2.7874]],[[3588.7,0.04132822],[3588.9,2.78637],[3589.0,0.8288],[3589.2,6.65752556],[3589.5,2.78595]]]
["bitfinex","ETHUSD",1732838772652,[[3588.6,0.08373439],[3588.2,2.78691],[3588.1,0.32783678],[3588.0,2.78705],[3587.6,3.0]],[[3588.7,0.04132822],[3588.9,2.78637],[3589.0,0.8288],[3589.2,6.65752556],[3589.5,2.78595]]]
["bitfinex","ETHUSD",1732838772888,[[3588.0,2.78705],[3587.8,2.7872],[3587.6,3.0],[3587.2,3.33763],[3587.1,0.97894266]],[[3588.4,0.04132822],[3588.7,2.78652],[3588.9,2.78637],[3589.0,0.8288],[3589.2,3.87138556]]]
["bitfinex","ETHUSD",1732838773251,[[3587.8,2.7872],[3587.1,0.97894266]],[[3589.0,0.8288]]]
["bitfinex","ETHUSD",1732838773252,[[3587.8,3.0],[3587.5,2.78741],[3587.4,2.78752],[3587.3,0.7746],[3587.1,0.97894266]],[[3587.9,0.04132822],[3588.3,2.78684],[3588.5,2.78669],[3588.8,3.87138556],[3589.0,0.8288]]]
["bitfinex","ETHUSD",1732838773450,[[3587.5,2.78741],[3587.4,2.78752],[3587.3,0.7746],[3587.1,0.97894266],[3585.1,2.78929]],[[3587.9,0.04132822],[3588.2,3.59603],[3588.5,2.78669],[3588.8,3.87138556],[3589.0,2.78634]]]
["bitfinex","ETHUSD",1732838773655,[[3587.6,2.78733],[3587.5,0.634953],[3587.4,2.78752],[3587.3,0.7746],[3587.1,0.97894266]],[[3587.9,0.04132822],[3588.2,0.8091],[3588.4,2.78679],[3588.5,2.78669],[3588.8,3.87138556]]]
["bitfinex","ETHUSD",1732838773891,[[3587.8,2.78722],[3587.5,0.66282458],[3587.3,0.7746],[3587.1,3.76669266],[3585.5,2.78897]],[[3588.2,0.8091],[3588.5,2.78669],[3588.8,3.87138556]]]
["bitfinex","ETHUSD",1732838773892,[[3587.8,2.78722],[3587.5,0.66282458],[3587.3,0.7746],[3587.1,3.76669266],[3585.5,2.78897]],[[3588.2,0.85042822],[3588.5,2.78669],[3588.8,3.87138556],[3589.3,3.0],[3589.6,0.1]]]
["bitfinex","ETHUSD",1732838774197,[[3587.6,2.78733],[3587.5,3.422383],[3587.3,0.7746],[3587.1,3.76669266],[3585.5,2.78897]],[[3587.9,0.04132822],[3588.2,0.8091],[3588.4,2.78682],[3588.8,3.87138556],[3589.0,2.78629]]]
["bitfinex","ETHUSD",1732838774569,[[3587.5,3.422383],[3587.3,0.7746],[3587.1,3.76669266],[3585.5,2.78897]],[[3588.2,0.8091],[3588.4,2.78682],[3588.8,3.87138556],[3589.0,2.78629]]]
["bitfinex","ETHUSD",1732838774570,[[3587.5,3.422383],[3587.3,0.7746],[3587.1,3.76669266],[3587.0,3.0],[3586.0,0.1]],[[3588.1,0.04132822],[3588.2,0.8091],[3588.4,2.78682],[3588.8,3.87138556],[3589.0,2.78629]]]
["bitfinex","ETHUSD",1732838774772,[[3587.5,3.422383],[3587.3,0.7746],[3587.1,3.76669266],[3587.0,3.0]],[[3588.1,0.04132822],[3588.2,0.8091],[3588.4,2.78682],[3588.8,3.87138556],[3589.0,2.78629]]]
["bitfinex","ETHUSD",1732838774773,[[3588.0,2.78706],[3587.7,2.78724],[3587.6,0.02787154],[3587.5,0.634953],[3587.3,0.7746]],[[3588.3,0.04132822],[3588.6,3.57611],[3588.8,2.78645],[3589.2,3.87138556],[3589.3,5.78611]]]
["bitfinex","ETHUSD",1732838775465,[[3588.2,3.54321],[3588.0,0.55743],[3587.8,0.02787014],[3587.5,3.634953],[3587.2,6.65902556]],[[3588.7,0.04132822],[3589.0,2.78633],[3589.1,0.7898],[3589.6,6.65725556],[3590.1,2.98544]]]
["bitfinex","ETHUSD",1732838775688,[[3588.2,3.54318],[3588.0,0.58529651],[3587.9,2.78709],[3587.5,3.634953],[3587.4,2.78746]],[[3588.7,0.04132822],[3589.1,0.7898],[3589.6,3.87138556],[3589.9,2.78564],[3590.1,0.1]]]
["bitfinex","ETHUSD",1732838775872,[[3588.5,2.78662],[3588.2,0.7563],[3588.0,3.55743],[3587.9,2.78709],[3587.5,0.634953]],[[3588.7,0.04132822],[3589.1,0.7898],[3589.2,2.78619],[3589.4,2.78598],[3589.6,3.87138556]]]
["bitfinex","ETHUSD",1732838776065,[[3588.3,2.78683],[3588.2,0.7563],[3588.1,2.78697],[3588.0,3.55743],[3587.6,2.78731]],[[3588.7,0.04132822],[3589.0,2.78634],[3589.1,0.7898],[3589.2,2.78613],[3589.6,3.87138556]]]
["bitfinex","ETHUSD",1732838776267,[[3588.3,2.78683],[3588.1,2.78697],[3588.0,3.55743],[3587.6,2.78731],[3587.1,0.53353732]],[[3588.7,0.04132822],[3589.0,2.78634],[3589.1,0.7898],[3589.2,2.78613],[3589.6,3.87138556]]]
["bitfinex","ETHUSD",1732838776472,[[3588.3,2.78683],[3588.1,2.78697],[3588.0,3.55743],[3587.9,0.7777],[3587.6,2.78731]],[[3588.7,0.04132822],[3589.0,2.78634],[3589.1,0.7898],[3589.2,2.78613],[3589.6,3.87138556]]]
["bitfinex","ETHUSD",1732838776882,[[3588.0,0.55743],[3587.9,3.56482],[3587.7,2.78727],[3587.4,2.78749],[3587.1,0.43353732]],[[3588.5,0.04132822],[3588.7,2.78659],[3589.1,0.7898],[3589.6,3.87138556],[3589.9,2.88564]]]
["bitfinex","ETHUSD",1732838777095,[[3587.4,2.78752],[3587.3,0.54844035],[3587.1,1.18793732],[3586.2,2.84711178],[3586.0,3.97138556]],[[3587.9,0.04132822],[3588.3,0.7698],[3588.5,0.28279182],[3588.8,3.87138556],[3589.1,3.0]]]
["bitfinex","ETHUSD",1732838777404,[[3587.4,2.78752],[3587.2,2.78768],[3587.1,1.18793732],[3586.7,2.78802],[3586.3,0.02787153]],[[3587.9,0.04132822],[3588.0,2.78707],[3588.3,3.55663],[3588.8,6.65787556],[3589.1,3.0]]]
["bitfinex","ETHUSD",1732838777586,[[3587.4,2.78752],[3587.2,2.78768],[3587.1,1.18793732],[3586.7,2.78802],[3586.1,0.11090474]],[[3587.9,0.04132822],[3588.0,2.78707],[3588.3,3.55663],[3588.8,6.65787556],[3589.1,3.0]]]
["bitfinex","ETHUSD",1732838777902,[[3587.1,1.18793732],[3586.9,0.55909767],[3586.7,2.78802],[3586.2,2.78844],[3586.1,0.11090474]],[[3587.9,0.04132822],[3588.3,0.7698],[3588.8,3.87138556],[3589.1,3.0],[3590.1,0.20998385]]]
["bitfinex","ETHUSD",1732838778055,[[3587.1,1.18793732],[3586.7,2.78802],[3586.2,2.78844],[3586.1,0.11090474]],[[3587.9,0.04132822],[3588.3,0.7698],[3588.8,3.87138556],[3589.1,3.0],[3590.1,0.20998385]]]
["bitfinex","ETHUSD",1732838778056,[[3587.3,2.7876],[3587.1,0.7544],[3586.7,2.78802],[3586.2,2.78844],[3586.1,0.11090474]],[[3587.9,0.04132822],[3588.1,2.78704],[3588.2,2.78693],[3588.3,0.7698],[3588.6,2.78664]]]
["bitfinex","ETHUSD",1732838778259,[[3587.2,2.78767],[3587.1,0.7544],[3586.2,2.78844],[3586.0,3.87138556],[3585.9,2.84730178]],[[3587.7,0.04132822],[3587.9,2.78715],[3588.1,2.78704],[3588.3,0.7698],[3588.6,2.78663]]]
["bitfinex","ETHUSD",1732838778482,[[3587.3,2.7876],[3587.0,2.78784],[3586.5,2.78817],[3586.2,2.88844],[3586.0,3.87138556]],[[3587.7,0.04132822],[3587.9,2.78715],[3588.1,2.78704],[3588.3,0.7698],[3588.6,2.78663]]]
["bitfinex","ETHUSD",1732838778698,[[3587.3,2.7876],[3587.0,2.78784],[3586.8,0.7544],[3586.6,0.56188674],[3586.5,2.78817]],[[3587.7,0.04132822],[3587.9,2.78715],[3588.1,2.78704],[3588.3,0.7698],[3588.6,2.78663]]]
["bitfinex","ETHUSD",1732838778852,[[3587.4,2.78752],[3587.3,2.7876],[3586.8,0.7544],[3586.7,2.78804],[3586.6,0.56188674]],[[3587.7,0.04132822],[3588.1,2.78704],[3588.3,3.55665],[3588.6,2.78663],[3590.1,0.096]]]
["bitfinex","ETHUSD",1732838779051,[[3587.4,2.78752],[3587.3,2.7876],[3586.9,0.02787339],[3586.8,0.7544],[3586.7,2.78804]],[[3587.7,0.04132822],[3588.1,2.78704],[3588.3,3.55665],[3588.6,2.78663],[3590.1,0.096]]]
["bitfinex","ETHUSD",1732838779300,[[3587.4,2.78752],[3587.1,2.78775],[3586.8,0.7544],[3586.7,2.78804],[3462.5,2.0]],[[3587.7,0.04132822],[3588.0,2.78708],[3588.1,2.78704],[3588.3,0.7698],[3588.6,2.78663]]]
["bitfinex","ETHUSD",1732838779452,[[3587.2,2.78762],[3587.1,2.78775],[3586.9,3.0],[3586.8,0.7544],[3586.7,2.78804]],[[3587.7,0.04132822],[3587.9,2.78714],[3588.1,2.78704],[3588.3,0.7698],[3588.6,2.78663]]]
["bitfinex","ETHUSD",1732838779670,[[3586.9,3.0],[3586.8,0.7544],[3586.7,2.78804]],[[3587.7,0.04132822],[3587.9,2.78714],[3588.1,2.78704],[3588.3,0.7698],[3588.6,2.78663]]]
["bitfinex","ETHUSD",1732838779671,[[3587.3,2.7876],[3586.8,0.7544],[3586.6,3.0],[3586.1,2.78846],[3586.0,3.97138556]],[[3587.5,0.04132822],[3587.9,2.78714],[3588.3,0.7698],[3588.4,3.87138556],[3588.9,0.1]]]
["bitfinex","ETHUSD",1732838779869,[[3586.8,0.7544],[3586.7,3.02787477],[3586.6,2.78809],[3586.5,0.55597391],[3586.2,3.0]],[[3587.5,0.04132822],[3587.9,2.78714],[3588.1,2.787],[3588.3,0.7698],[3588.4,3.87138556]]]
["bitfinex","ETHUSD",1732838780106,[[3587.2,2.78763],[3587.0,2.78784],[3586.9,0.65703648],[3586.8,0.7544],[3586.7,3.02787477]],[[3587.5,0.04132822],[3587.9,2.78714],[3588.1,2.787],[3588.3,0.7698],[3588.4,3.87138556]]]
["bitfinex","ETHUSD",1732838780274,[[3587.2,2.78763],[3587.0,2.78784],[3586.9,0.65703648],[3586.8,0.7544],[3586.7,3.0]],[[3587.5,0.04132822],[3587.9,2.78714],[3588.3,0.7698],[3588.4,3.87138556],[3589.1,3.0]]]
["bitfinex","ETHUSD",1732838780603,[[3587.2,2.78763],[3587.0,2.78784],[3586.9,0.65703648],[3586.8,0.7544],[3586.7,3.0]],[[3587.5,0.04132822],[3587.8,2.78729],[3587.9,2.78714],[3588.3,0.7698],[3588.4,3.87138556]]]
["bitfinex","ETHUSD",1732838780815,[[3587.3,2.78759],[3587.2,2.78763],[3586.9,0.65703648],[3586.8,0.7544],[3586.7,3.0]],[[3587.5,0.04132822],[3587.9,2.78714],[3588.1,2.78699],[3588.3,0.7698],[3588.4,3.87138556]]]
["bitfinex","ETHUSD",1732838781174,[[3587.4,2.78746],[3587.0,0.02787478],[3586.9,0.65703648],[3586.8,0.7544],[3586.7,3.0]],[[3587.9,0.04132822],[3588.2,2.78694],[3588.3,3.55664],[3588.4,3.87138556],[3588.8,2.78651]]]
["bitfinex","ETHUSD",1732838781493,[[3587.4,2.78746],[3587.2,2.78766],[3586.9,0.65703648],[3586.8,0.78227475],[3586.7,3.0]],[[3587.7,0.04132822],[3588.1,2.78704],[3588.3,3.55664],[3588.8,6.65789556],[3589.1,3.1]]]
["bitfinex","ETHUSD",1732838781702,[[3587.4,2.78746],[3587.2,2.78766],[3586.9,0.65703648],[3586.8,0.7544],[3586.7,5.78803]],[[3587.7,0.04132822],[3588.1,2.78704],[3588.3,3.55664],[3588.8,6.65789556],[3589.1,3.1]]]
["bitfinex","ETHUSD",1732838782477,[[3587.4,2.78746],[3587.2,2.78766],[3586.9,0.65703648],[3586.8,0.7544],[3586.7,5.78803]],[[3587.7,0.04132822],[3588.1,2.78704],[3588.3,0.7698],[3588.8,3.87138556],[3589.1,3.1]]]
["bitfinex","ETHUSD",1732838782694,[[3587.4,2.78746],[3587.2,2.78766],[3586.9,0.65703648],[3586.8,0.7544],[3586.7,5.78803]],[[3587.7,0.04132822],[3588.0,2.78707],[3588.1,2.78704],[3588.3,0.7698],[3588.7,2.78656]]]
["bitfinex","ETHUSD",1732838783028,[[3586.9,0.65703648],[3586.8,0.7544],[3586.7,3.0],[3586.5,2.78822],[3585.6,3.06230307]],[[3587.4,0.04132822],[3588.3,0.7698],[3588.4,3.87138556],[3588.8,2.78645],[3588.9,0.1]]]
["bitfinex","ETHUSD",1732838783177,[[3586.5,2.78822],[3585.6,3.06230307]],[[3587.4,0.04132822],[3588.3,0.7698],[3588.4,3.87138556],[3588.8,2.78645],[3588.9,0.1]]]
["bitfinex","ETHUSD",1732838783178,[[3586.5,5.78815],[3586.4,0.7864],[3585.6,2.96230307],[3585.3,2.936],[3585.2,6.66055556]],[[3587.2,0.04132822],[3587.5,0.7509],[3588.0,3.87138556],[3588.3,2.78687],[3588.7,0.2]]]
["bitfinex","ETHUSD",1732838783397,[[3586.0,0.7864],[3585.3,2.78916],[3585.2,3.87138556],[3584.9,2.94808178],[3584.3,0.279]],[[3586.8,0.04132822],[3587.5,0.7509],[3587.6,3.87138556],[3588.1,2.78706],[3588.3,0.1]]]
["bitfinex","ETHUSD",1732838783733,[[3585.9,2.78865],[3585.8,2.78875],[3585.6,0.7864],[3585.4,2.78908],[3584.9,2.99902214]],[[3586.6,2.82952822],[3586.7,2.78809],[3586.8,0.7509],[3587.3,2.78765],[3587.6,3.87138556]]]
["bitfinex","ETHUSD",1732838784027,[[3586.0,3.34628],[3585.7,2.78882],[3585.6,0.7864],[3585.4,2.78908],[3584.9,2.78941]],[[3586.4,0.04132822],[3586.6,2.78816],[3586.8,0.7509],[3587.3,2.78765],[3587.6,3.87138556]]]
["bitfinex","ETHUSD",1732838784193,[[3586.0,3.34628],[3585.8,2.78877],[3585.6,0.7864],[3585.4,2.78908],[3584.9,2.78941]],[[3586.4,0.04132822],[3586.6,2.78816],[3586.8,3.53891],[3587.3,2.78765],[3587.6,3.87138556]]]
["bitfinex","ETHUSD",1732838784393,[[3586.0,3.34628],[3585.8,2.78877],[3585.6,0.7864],[3585.4,3.35699114],[3584.9,2.78941]],[[3586.4,0.04132822],[3586.6,2.78816],[3586.8,3.53891],[3587.3,2.78765],[3587.6,3.87138556]]]
["bitfinex","ETHUSD",1732838784603,[[3585.8,2.78877],[3585.6,0.7864],[3584.5,0.11254577],[3582.9,5.0],[3579.8,10.10739275]],[[3586.4,0.04132822],[3586.6,2.78816],[3586.8,0.7509],[3587.3,2.78765],[3587.6,3.87138556]]]
["bitfinex","ETHUSD",1732838784812,[[3585.8,2.78877],[3585.6,3.5753],[3585.1,2.78929],[3584.7,3.87138556],[3584.6,2.78964]],[[3586.2,0.04132822],[3586.4,2.78831],[3586.6,2.78816],[3586.8,0.7509],[3587.1,2.78779]]]
["bitfinex","ETHUSD",1732838785196,[[3585.8,2.78877],[3585.6,2.7889],[3585.3,0.7864],[3585.1,2.78929],[3584.7,3.87138556]],[[3586.2,0.04132822],[3586.4,2.78831],[3586.6,2.78816],[3586.8,0.7509],[3587.1,2.78779]]]
["bitfinex","ETHUSD",1732838785534,[[3585.9,0.06620656],[3585.0,0.7864],[3584.5,2.78971],[3584.0,2.79016],[3583.9,3.87138556]],[[3586.0,3.58084822],[3586.8,6.65942556],[3587.1,3.1],[3587.2,0.1],[3587.3,2.78767]]]
["bitfinex","ETHUSD",1732838785698,[[3585.2,2.78917],[3585.0,3.57578],[3584.5,2.78971],[3584.1,0.1],[3584.0,2.79016]],[[3585.6,0.04132822],[3585.8,2.78878],[3586.0,3.53952],[3586.4,3.87138556],[3586.5,2.78827]]]
["bitfinex","ETHUSD",1732838785897,[[3585.0,2.78938],[3584.8,2.78954],[3584.6,1.35129135],[3584.2,2.78994],[3583.8,0.11378513]],[[3585.6,2.83025822],[3585.8,2.78878],[3586.0,0.7509],[3586.3,2.78844],[3586.4,3.87138556]]]
["bitfinex","ETHUSD",1732838786102,[[3584.7,2.78962],[3584.4,2.78979],[3583.9,2.79019],[3583.8,0.28909141],[3583.5,3.87138556]],[[3585.2,0.04132822],[3585.4,2.78914],[3586.0,4.62228556],[3586.1,2.78859],[3586.5,0.1]]]
["bitfinex","ETHUSD",1732838786332,[[3584.7,2.78962],[3584.4,2.78979],[3584.2,0.8262],[3583.9,2.79019],[3583.8,0.28909141]],[[3585.2,0.04132822],[3585.4,2.78914],[3585.5,2.78908],[3586.0,4.62228556],[3586.1,2.78859]]]
["bitfinex","ETHUSD",1732838786508,[[3584.8,2.78951],[3584.7,2.78962],[3584.2,0.8262],[3583.6,2.79041],[3583.4,5.60530178]],[[3585.2,0.04132822],[3585.5,2.78908],[3585.8,2.78881],[3586.0,4.62228556],[3586.1,2.78859]]]
["bitfinex","ETHUSD",1732838786808,[[3584.8,0.55425498],[3584.7,2.78962],[3584.5,2.78978],[3584.2,0.8262],[3584.1,2.79004]],[[3585.2,0.04132822],[3585.4,2.78909],[3586.0,4.62228556],[3588.8,3.71256018],[3589.5,1.31329807]]]
["bitfinex","ETHUSD",1732838787010,[[3584.5,2.78978],[3584.2,0.8262],[3583.8,2.79026],[3583.4,5.50530178],[3583.2,0.1]],[[3585.0,0.04132822],[3585.4,2.78909],[3586.0,7.41094556],[3587.1,0.11268315],[3588.8,2.936]]]
["bitfinex","ETHUSD",1732838787213,[[3584.5,0.361598],[3584.2,2.78996],[3583.8,2.79026],[3583.4,0.56552758],[3583.2,2.89072]],[[3584.8,0.04132822],[3585.0,2.7894],[3585.1,0.8085],[3585.6,3.87138556],[3586.1,0.1]]]
["bitfinex","ETHUSD",1732838787398,[[3584.5,2.78978],[3583.8,3.56406],[3583.4,0.56552758],[3583.2,2.89072],[3583.0,2.96314327]],[[3584.8,0.04132822],[3585.1,0.8085],[3585.6,3.87138556],[3585.8,2.78885],[3586.1,0.1]]]
["bitfinex","ETHUSD",1732838787610,[[3584.5,2.78978],[3584.3,2.78992],[3583.9,0.02789689],[3583.8,3.56406],[3583.4,0.56552758]],[[3584.8,0.04132822],[3585.1,0.8085],[3585.2,2.78925],[3585.6,3.87138556],[3585.8,2.78885]]]
["bitfinex","ETHUSD",1732838787812,[[3584.5,2.78978],[3584.3,2.78992],[3583.9,0.02789689],[3583.8,3.56406],[3583.4,0.56552758]],[[3584.8,0.04132822],[3585.1,3.59786],[3585.2,2.78925],[3585.6,3.87138556],[3585.8,2.78885]]]
["bitfinex","ETHUSD",1732838788199,[[3584.5,2.78978],[3584.3,2.78992],[3583.9,0.02789689],[3583.8,3.56406],[3583.4,0.56552758]],[[3584.8,0.04132822],[3585.1,3.59786],[3585.4,2.7891],[3585.6,3.87138556],[3585.8,2.78885]]]
["bitfinex","ETHUSD",1732838788402,[[3584.5,2.78978],[3584.3,2.78992],[3583.9,0.02789689],[3583.8,3.56406],[3583.4,0.56552758]],[[3584.8,0.04132822],[3585.1,0.8085],[3585.4,2.7891],[3585.6,3.87138556],[3585.8,2.78885]]]
["bitfinex","ETHUSD",1732838788612,[[3584.5,2.78978],[3584.3,2.78992],[3583.9,3.02789689],[3583.8,3.56406],[3583.4,0.56552758]],[[3584.8,0.04132822],[3585.1,0.8085],[3585.2,2.78924],[3585.4,2.7891],[3585.6,3.87138556]]]
["bitfinex","ETHUSD",1732838788811,[[3584.7,2.78963],[3584.4,0.02789688],[3583.9,3.0],[3583.8,0.7738],[3583.5,6.66194556]],[[3585.0,0.04132822],[3585.1,0.8085],[3585.4,2.78912],[3586.0,3.87138556],[3586.1,2.7886]]]
["bitfinex","ETHUSD",1732838789032,[[3584.7,2.78963],[3584.1,2.79005],[3584.0,0.02789688],[3583.9,3.0],[3583.8,0.7738]],[[3585.0,0.04132822],[3585.1,0.8085],[3585.4,2.78912],[3585.7,2.78886],[3586.0,3.87138556]]]
["bitfinex","ETHUSD",1732838789201,[[3584.7,2.78963],[3584.2,0.027895],[3584.1,2.79005],[3583.9,3.0],[3583.8,0.7738]],[[3585.0,0.04132822],[3585.1,0.8085],[3585.4,2.78912],[3585.7,2.78886],[3586.0,3.87138556]]]
["bitfinex","ETHUSD",1732838789402,[[3584.7,2.78963],[3584.5,2.78977],[3584.2,0.027895],[3584.1,2.79005],[3583.9,3.0]],[[3585.0,0.04132822],[3585.1,0.8085],[3585.4,2.78912],[3585.7,2.78886],[3586.0,3.87138556]]]
["bitfinex","ETHUSD",1732838789618,[[3584.7,2.78963],[3584.5,2.78977],[3584.1,2.79005],[3583.9,3.0],[3577.9,8.0]],[[3585.0,0.04132822],[3585.1,0.8085],[3585.4,2.78912],[3585.6,2.78894],[3586.0,3.87138556]]]
["bitfinex","ETHUSD",1732838790032,[[3584.6,0.02789501],[3584.4,2.78986],[3584.3,2.78989],[3584.1,0.56932232],[3583.9,3.0]],[[3585.3,0.04132822],[3585.5,0.8009],[3585.6,2.78894],[3585.8,2.78879],[3586.0,3.87138556]]]
["bitfinex","ETHUSD",1732838790345,[[3584.1,0.56932232],[3583.9,3.0]],[[3586.0,3.87138556]]]
["bitfinex","ETHUSD",1732838790346,[[3585.2,2.78919],[3585.1,2.78927],[3584.8,0.55],[3584.7,3.61198],[3584.5,0.02789319]],[[3585.9,3.57291],[3586.1,2.78855],[3586.4,3.87138556],[3586.7,2.78814],[3587.0,2.88784]]]
["bitfinex","ETHUSD",1732838790505,[[3585.3,2.78911],[3585.1,2.78927],[3584.8,0.55],[3584.7,6.61198],[3584.2,2.79001]],[[3585.9,0.7842],[3586.0,2.78863],[3586.3,2.7884],[3586.4,3.87138556],[3586.7,2.78814]]]
["bitfinex","ETHUSD",1732838790701,[[3585.3,2.78911],[3585.1,2.78927],[3584.9,0.02789187],[3584.8,0.55],[3584.7,6.61198]],[[3585.6,0.04132822],[3585.9,0.7842],[3586.0,2.78863],[3586.3,2.7884],[3586.4,3.87138556]]]
["bitfinex","ETHUSD",1732838790904,[[3585.1,2.78927],[3584.9,2.78946],[3584.8,0.55],[3584.7,3.8224],[3584.4,2.7898]],[[3585.4,0.04132822],[3585.9,3.5729],[3586.1,2.78856],[3586.4,3.87138556],[3586.6,2.78821]]]
["bitfinex","ETHUSD",1732838791098,[[3585.1,2.78927],[3584.8,0.55],[3584.7,3.8224],[3584.4,2.7898],[3583.4,0.15867178]],[[3585.4,0.04132822],[3585.8,2.78883],[3585.9,0.7842],[3586.1,2.78855],[3586.4,3.87138556]]]
["bitfinex","ETHUSD",1732838791301,[[3585.4,2.78907],[3585.2,2.78923],[3585.1,0.333927],[3584.8,0.55],[3584.7,3.8224]],[[3585.6,0.04132822],[3585.9,0.7842],[3586.1,2.78855],[3586.4,6.65976556],[3586.8,2.78807]]]
["bitfinex","ETHUSD",1732838791543,[[3585.4,2.78908],[3585.2,2.78923],[3585.1,0.333927],[3584.8,0.55],[3584.7,6.61198]],[[3585.5,0.04132822],[3585.9,0.7842],[3586.0,2.78863],[3586.3,2.78839],[3586.4,3.87138556]]]
["bitfinex","ETHUSD",1732838791916,[[3585.2,2.78923],[3585.1,0.333927],[3585.0,2.78938],[3584.8,0.55],[3584.7,6.61198]],[[3585.5,0.04132822],[3585.9,3.57291],[3586.2,2.78853],[3586.4,3.87138556],[3586.7,2.78813]]]
["bitfinex","ETHUSD",1732838792140,[[3584.2,0.7687],[3583.6,2.79047],[3583.5,3.87138556],[3583.2,8.47864835],[3582.6,2.79122]],[[3585.1,0.04132822],[3585.3,2.78922],[3585.9,0.7842],[3586.0,3.87138556],[3586.3,3.0]]]
["bitfinex","ETHUSD",1732838792441,[[3584.3,2.78986],[3583.9,0.7964],[3583.8,2.79025],[3583.2,8.41997657],[3583.1,3.87138556]],[[3584.7,0.04132822],[3585.1,3.82263482],[3585.3,2.78917],[3585.8,2.78881],[3585.9,3.0]]]
["bitfinex","ETHUSD",1732838792746,[[3584.0,2.81806694],[3583.9,1.3602788],[3583.5,2.79055],[3583.2,5.62925657],[3583.1,3.87138556]],[[3584.7,0.04132822],[3585.1,0.7502],[3585.3,2.78917],[3585.5,2.78902],[3585.9,3.0]]]
["bitfinex","ETHUSD",1732838792899,[[3584.6,2.78971],[3584.3,2.78987],[3584.0,2.81806694],[3583.9,1.3602788],[3583.5,2.79055]],[[3584.7,0.04132822],[3585.1,0.7502],[3585.2,2.78928],[3585.3,2.78917],[3585.9,5.78875]]]
["bitfinex","ETHUSD",1732838793097,[[3584.6,2.78971],[3584.4,2.78986],[3584.0,2.79017],[3583.9,1.3602788],[3583.5,2.79055]],[[3584.7,0.04132822],[3585.1,0.7502],[3585.4,2.78913],[3585.5,2.78902],[3585.9,5.78875]]]
["bitfinex","ETHUSD",1732838793336,[[3584.6,2.78971],[3584.4,2.78986],[3584.0,2.79017],[3583.9,1.3602788],[3583.5,2.79055]],[[3584.7,0.04132822],[3585.1,0.7502],[3585.3,2.78917],[3585.5,2.78902],[3585.9,5.78875]]]
["bitfinex","ETHUSD",1732838793747,[[3584.6,2.78971],[3584.4,2.78986],[3584.0,2.79017],[3583.9,4.3602788],[3583.5,2.79055]],[[3584.7,0.04132822],[3585.1,0.7502],[3585.3,2.78917],[3585.5,2.78902],[3585.9,5.78875]]]
["bitfinex","ETHUSD",1732838794435,[[3584.6,2.78971],[3584.0,2.79017],[3583.9,4.3602788],[3583.5,2.79055]],[[3585.1,0.7502],[3585.3,2.78917],[3585.5,2.78902],[3585.9,5.78875]]]
["bitfinex","ETHUSD",1732838794436,[[3584.8,2.78955],[3584.6,2.78971],[3584.5,0.02789686],[3584.2,2.78997],[3584.0,2.79017]],[[3584.9,0.04132822],[3585.6,2.78894],[3585.8,2.78885],[3585.9,3.0],[3586.2,2.78854]]]
["bitfinex","ETHUSD",1732838794638,[[3584.8,2.78955],[3584.6,2.78971],[3584.2,2.78997],[3584.0,2.79017],[3583.4,0.1]],[[3584.9,0.04132822],[3585.5,0.7553],[3585.6,2.78894],[3585.8,2.78885],[3586.2,2.78854]]]
["bitfinex","ETHUSD",1732838795212,[[3584.3,3.02789407],[3584.2,2.79002],[3584.0,0.55],[3583.9,7.43526436],[3583.5,2.79055]],[[3585.4,0.04132822],[3585.5,0.7553],[3586.1,3.0],[3586.2,2.78848],[3586.4,6.87138556]]]
["bitfinex","ETHUSD",1732838795416,[[3584.3,3.02789407],[3583.9,7.43526436]],[[3586.4,6.87138556]]]
["bitfinex","ETHUSD",1732838795417,[[3584.9,3.55],[3584.8,2.78951],[3584.7,3.0],[3584.4,4.14765141],[3584.3,0.02789404]],[[3585.6,0.04132822],[3585.9,0.7553],[3586.8,6.65945556],[3587.0,0.2],[3587.4,2.78755]]]
["bitfinex","ETHUSD",1732838795614,[[3585.3,2.78911],[3585.1,2.7893],[3584.9,3.55],[3584.4,4.14765141],[3583.9,7.22545436]],[[3585.6,0.04132822],[3585.9,0.7553],[3586.0,2.78868],[3586.2,2.78846],[3586.7,2.78812]]]
["bitfinex","ETHUSD",1732838795815,[[3585.3,2.78911],[3585.1,2.7893],[3584.9,3.55],[3584.6,2.78966],[3584.4,1.35779141]],[[3585.6,0.04132822],[3585.9,3.544],[3586.1,2.78856],[3586.4,3.87138556],[3586.6,2.78819]]]
["bitfinex","ETHUSD",1732838796017,[[3584.6,2.7897],[3584.4,0.58179141],[3584.1,0.776],[3583.9,3.3540588],[3583.3,2.79067]],[[3584.8,0.04132822],[3585.2,0.7553],[3586.0,3.87138556],[3586.2,0.1],[3586.3,0.1]]]
["bitfinex","ETHUSD",1732838796251,[[3584.7,2.78963],[3584.4,0.58179141],[3584.1,3.56606],[3583.9,0.5638788],[3583.5,2.7905]],[[3584.8,0.04132822],[3585.2,0.7553],[3585.4,2.78914],[3585.6,6.66033556],[3586.2,2.88851]]]
["bitfinex","ETHUSD",1732838796432,[[3584.5,2.78978],[3584.4,0.58179141],[3584.3,2.78993],[3584.1,0.776],[3583.9,0.5638788]],[[3584.8,0.04132822],[3585.2,0.7553],[3585.3,2.78916],[3585.5,2.78901],[3585.6,3.87138556]]]
["bitfinex","ETHUSD",1732838796605,[[3584.4,0.58179141],[3584.3,2.78993],[3584.1,0.776],[3583.9,0.5638788]],[[3584.8,0.04132822],[3585.2,0.7553],[3585.3,2.78916],[3585.5,2.78901],[3585.6,3.87138556]]]
["bitfinex","ETHUSD",1732838796606,[[3584.6,2.78966],[3584.4,0.58179141],[3584.3,2.78993],[3584.1,0.776],[3583.9,3.3540688]],[[3584.8,0.04132822],[3585.2,0.7553],[3585.3,2.78916],[3585.5,2.78901],[3585.6,3.87138556]]]
["bitfinex","ETHUSD",1732838796948,[[3584.6,2.78966],[3584.4,3.37165141],[3584.1,0.776],[3583.9,3.3540688],[3583.0,0.11317158]],[[3584.8,0.04132822],[3585.2,0.7553],[3585.3,2.78916],[3585.5,2.78901],[3585.6,3.87138556]]]
["bitfinex","ETHUSD",1732838797319,[[3584.7,2.78963],[3584.5,2.78978],[3584.4,0.58179141],[3584.1,0.776],[3584.0,2.79012]],[[3584.8,0.04132822],[3585.2,0.7553],[3585.3,2.78916],[3585.5,2.78901],[3585.6,3.87138556]]]
["bitfinex","ETHUSD",1732838797729,[[3584.5,2.78978],[3584.4,0.58179141],[3584.3,2.78992],[3584.1,0.776],[3584.0,2.79012]],[[3584.8,0.04132822],[3585.2,3.54454],[3585.5,2.78901],[3585.6,3.87138556],[3585.9,2.78874]]]
["bitfinex","ETHUSD",1732838797916,[[3584.5,2.78978],[3584.4,0.58179141],[3584.3,2.78992],[3584.1,0.776],[3584.0,2.79012]],[[3584.8,0.04132822],[3585.2,3.54454],[3585.4,2.78909],[3585.6,3.87138556],[3585.9,2.78874]]]
["bitfinex","ETHUSD",1732838798839,[[3584.1,2.79008],[3583.7,0.7617],[3582.9,2.79097],[3582.7,0.05867178],[3582.4,8.176]],[[3584.4,0.04132822],[3585.0,2.78947],[3585.2,0.7553],[3585.6,3.87138556],[3585.9,0.1]]]
["bitfinex","ETHUSD",1732838799140,[[3584.3,2.78994],[3584.1,2.79008],[3583.9,0.5638788],[3583.7,0.7617],[3583.6,2.79045]],[[3584.4,0.04132822],[3584.9,2.78949],[3585.1,0.354454],[3585.2,3.54457],[3585.6,6.66035556]]]
["bitfinex","ETHUSD",1732838799346,[[3584.3,2.78994],[3584.1,2.79008],[3583.9,0.5638788],[3583.7,0.7617],[3583.6,2.79045]],[[3584.4,0.04132822],[3584.9,2.78949],[3585.1,0.354454],[3585.2,0.7553],[3585.6,6.66035556]]]
["bitfinex","ETHUSD",1732838799751,[[3584.1,2.79008],[3583.9,2.79025],[3583.7,0.7617],[3583.6,2.79045],[3582.6,0.11368876]],[[3584.4,0.04132822],[3584.8,2.78958],[3584.9,2.78949],[3585.1,0.354454],[3585.2,0.7553]]]
["bitfinex","ETHUSD",1732838800041,[[3583.7,0.7617],[3583.1,3.87138556],[3582.6,0.11368876],[3582.3,0.05867178],[3580.2,26.24]],[[3584.4,0.83072822],[3585.1,0.354454],[3585.5,0.1],[3585.8,3.0],[3585.9,0.1]]]
["bitfinex","ETHUSD",1732838800252,[[3584.0,2.79017],[3583.8,2.79033],[3583.6,0.57135837],[3582.9,2.79097],[3582.7,3.87138556]],[[3584.1,0.04132822],[3584.4,0.7894],[3584.6,2.78971],[3584.8,2.78957],[3585.5,0.1]]]
["bitfinex","ETHUSD",1732838800408,[[3584.0,2.79017],[3583.8,2.79033],[3583.6,0.57135837],[3583.4,0.7617],[3583.2,2.79077]],[[3584.1,0.04132822],[3584.4,0.7894],[3584.6,2.78971],[3584.8,2.78957],[3585.2,2.78925]]]
["bitfinex","ETHUSD",1732838800740,[[3584.0,0.05470995],[3583.9,3.0],[3583.8,2.79033],[3583.6,3.36182837],[3583.4,0.7617]],[[3584.1,0.04132822],[3584.4,0.7894],[3584.5,2.78979],[3584.8,2.78957],[3585.2,2.78925]]]
["bitfinex","ETHUSD",1732838800956,[[3583.9,3.0],[3583.8,2.79033],[3583.6,3.36182837],[3583.4,0.7617],[3581.9,6.017055]],[[3584.1,0.04132822],[3584.4,0.7894],[3584.5,2.78979],[3584.8,2.78957],[3585.2,2.78925]]]
["bitfinex","ETHUSD",1732838801129,[[3584.0,0.05470995],[3583.9,2.79025],[3583.7,3.0],[3583.6,3.36182837],[3583.4,0.7617]],[[3584.1,0.04132822],[3584.4,0.7894],[3584.5,2.78979],[3584.8,2.78957],[3585.2,2.78925]]]
["bitfinex","ETHUSD",1732838801331,[[3583.9,2.79025],[3583.7,3.0],[3583.6,3.36182837],[3583.4,0.7617],[3575.6,14.5005995]],[[3584.1,0.04132822],[3584.4,0.7894],[3584.5,2.78979],[3584.8,2.78957],[3585.2,2.78925]]]
["bitfinex","ETHUSD",1732838801537,[[3584.0,0.05470995],[3583.7,5.79035],[3583.6,3.36182837],[3583.4,0.7617],[3581.4,17.04212]],[[3584.1,0.04132822],[3584.4,3.57927],[3584.7,2.78965],[3585.1,2.78936],[3585.2,3.87138556]]]
["bitfinex","ETHUSD",1732838801746,[[3583.6,2.79047],[3583.3,2.79065],[3583.1,0.7576],[3582.9,2.79099],[3582.3,3.87138556]],[[3583.8,0.04132822],[3584.2,2.79002],[3584.4,0.7894],[3584.5,2.78981],[3584.9,2.78951]]]
["bitfinex","ETHUSD",1732838802416,[[3583.7,2.79041],[3583.6,2.79047],[3583.4,0.5480775],[3583.1,0.7576],[3582.7,2.79111]],[[3583.8,0.04132822],[3584.4,0.7894],[3584.5,2.78981],[3584.7,2.78964],[3585.2,6.66069556]]]
["bitfinex","ETHUSD",1732838802853,[[3583.7,2.79041],[3583.6,2.79047],[3583.4,0.5480775],[3583.2,2.79074],[3583.1,0.7576]],[[3583.8,0.04132822],[3584.4,3.57928],[3584.5,2.78981],[3585.1,2.78937],[3585.2,3.87138556]]]
["bitfinex","ETHUSD",1732838803051,[[3583.7,2.79041],[3583.6,2.79047],[3583.4,0.5480775],[3583.2,5.79074],[3583.1,0.7576]],[[3583.8,0.04132822],[3584.4,3.57928],[3584.5,2.78981],[3585.1,2.78937],[3585.2,3.87138556]]]
["bitfinex","ETHUSD",1732838803843,[[3583.7,2.79041],[3583.6,2.79047],[3583.4,0.5480775],[3583.2,5.79074],[3583.1,0.7576]],[[3583.8,0.04132822],[3584.4,3.57928],[3584.7,2.78969],[3585.1,2.78937],[3585.2,3.87138556]]]
["bitfinex","ETHUSD",1732838804047,[[3583.7,2.79041],[3583.6,2.79047],[3583.4,0.5480775],[3583.2,5.79074],[3583.1,0.7576]],[[3583.8,0.04132822],[3584.4,0.7894],[3584.7,2.78969],[3585.1,2.78937],[3585.2,3.87138556]]]
["bitfinex","ETHUSD",1732838804263,[[3583.7,2.79041],[3583.6,2.79047],[3583.4,0.5480775],[3583.2,3.0],[3583.1,0.7576]],[[3583.8,0.04132822],[3584.4,0.7894],[3584.5,2.78979],[3585.1,2.78937],[3585.2,3.87138556]]]
["bitfinex","ETHUSD",1732838804432,[[3583.7,2.79041],[3583.6,2.79047],[3583.4,0.5480775],[3583.2,3.0],[3583.1,3.54847]],[[3583.8,0.04132822],[3584.4,3.57928],[3584.5,2.78979],[3585.1,2.78937],[3585.2,3.87138556]]]
["bitfinex","ETHUSD",1732838804766,[[3583.7,2.79041],[3583.6,2.79047],[3583.4,0.5480775],[3583.2,3.0],[3583.1,3.54847]],[[3583.8,0.04132822],[3584.4,0.7894],[3584.5,2.78979],[3584.7,2.78964],[3585.1,2.78937]]]
["bitfinex","ETHUSD",1732838805455,[[3583.7,2.79041],[3583.6,2.79047],[3583.4,0.5480775],[3583.2,5.79076],[3583.1,0.7576]],[[3583.8,0.04132822],[3584.4,0.7894],[3584.5,2.78979],[3584.7,2.78964],[3585.1,2.78937]]]
["bitfinex","ETHUSD",1732838807163,[[3583.7,2.79041],[3583.6,2.79047],[3583.4,0.5480775],[3583.3,2.79068],[3583.2,3.0]],[[3583.8,0.04132822],[3584.4,0.7894],[3584.5,2.78979],[3584.7,2.78964],[3585.1,2.78937]]]
["bitfinex","ETHUSD",1732838807553,[[3583.4,0.5480775],[3582.4,3.11489247],[3582.3,6.76286556],[3579.9,1.36989024],[3456.8,0.02340909]],[[3583.8,0.04132822],[3584.4,0.7894],[3584.8,3.87138556],[3585.4,5.88915],[3585.8,2.78879]]]
["bitfinex","ETHUSD",1732838807762,[[3583.7,2.79041],[3583.6,2.79043],[3583.4,0.5480775],[3583.1,3.54842],[3583.0,3.0]],[[3583.8,0.04132822],[3584.4,3.57928],[3584.6,2.78971],[3584.8,3.87138556],[3585.1,2.78937]]]
["bitfinex","ETHUSD",1732838809346,[[3583.6,2.79043],[3583.4,0.5480775],[3583.3,2.79065],[3583.1,3.54842],[3583.0,3.0]],[[3583.8,0.04132822],[3584.2,2.79002],[3584.4,3.57928],[3584.8,3.87138556],[3584.9,2.7895]]]
["bitfinex","ETHUSD",1732838809930,[[3583.6,2.79043],[3583.4,0.5480775],[3583.3,2.79065],[3583.1,0.7576],[3583.0,3.0]],[[3583.8,0.04132822],[3584.1,2.7901],[3584.2,2.79002],[3584.4,0.7894],[3584.8,6.66098556]]]
["bitfinex","ETHUSD",1732838810473,[[3583.5,2.79055],[3583.4,0.5480775],[3583.3,2.79065],[3583.1,0.7576],[3583.0,3.0]],[[3583.8,0.04132822],[3584.1,2.7901],[3584.2,2.79002],[3584.4,0.7894],[3584.8,6.66098556]]]
["bitfinex","ETHUSD",1732838810633,[[3583.4,0.5480775],[3583.3,5.58131],[3583.1,0.7576],[3583.0,3.0],[3581.9,0.1]],[[3583.8,0.04132822],[3584.2,2.79002],[3584.4,0.7894],[3584.8,6.66098556]]]
["bitfinex","ETHUSD",1732838810634,[[3583.4,0.5480775],[3583.3,5.58131],[3583.1,0.7576],[3583.0,3.0],[3581.9,0.1]],[[3583.8,0.04132822],[3584.0,2.79018],[3584.2,2.79002],[3584.4,0.7894],[3584.7,2.78967]]]
["bitfinex","ETHUSD",1732838810975,[[3583.5,2.79054],[3583.4,0.5480775],[3583.3,2.79065],[3583.1,0.7576],[3583.0,3.0]],[[3583.8,0.04132822],[3584.2,2.79002],[3584.4,0.7894],[3584.7,2.78967],[3585.4,6.34018003]]]
["bitfinex","ETHUSD",1732838811149,[[3583.5,2.79054],[3583.4,0.5480775],[3583.3,2.79065],[3583.1,0.7576],[3583.0,3.0]],[[3583.8,0.04132822],[3584.1,2.79012],[3584.4,0.7894],[3584.7,2.78967],[3585.4,6.34018003]]]
["bitfinex","ETHUSD",1732838811483,[[3583.5,2.79054],[3583.4,0.5480775],[3583.3,2.79065],[3583.1,0.7576],[3583.0,3.0]],[[3583.8,0.04132822],[3584.1,2.79012],[3584.4,3.57929],[3584.7,2.78967],[3585.4,6.34018003]]]
["bitfinex","ETHUSD",1732838811967,[[3583.5,2.79054],[3583.4,0.5480775],[3583.3,2.79065],[3583.1,0.7576],[3583.0,3.0]],[[3583.6,0.04132822],[3584.1,2.79012],[3584.3,2.78994],[3584.4,0.7894],[3584.7,2.78967]]]
["bitfinex","ETHUSD",1732838812334,[[3583.3,2.79065],[3583.1,2.79086],[3583.0,3.0],[3582.6,3.56849],[3582.3,3.98327341]],[[3583.6,0.04132822],[3584.1,2.79012]]]
["bitfinex","ETHUSD",1732838812335,[[3583.3,2.79065],[3583.1,2.79086],[3583.0,3.0],[3582.6,3.56849],[3582.3,3.98327341]],[[3583.4,0.04132822],[3583.6,0.7856],[3584.0,2.79022],[3584.1,2.79012],[3584.5,2.78982]]]
["bitfinex","ETHUSD",1732838812658,[[3583.1,2.79086],[3582.9,3.3586379],[3582.6,6.56849],[3582.2,2.79156],[3581.9,3.87138556]],[[3583.4,0.04132822],[3583.6,0.7856],[3583.7,2.79042],[3584.4,6.66129556],[3584.8,0.1]]]
["bitfinex","ETHUSD",1732838812866,[[3582.9,2.79102],[3582.6,0.7773],[3582.4,2.79141],[3581.9,3.87138556],[3581.8,8.03188]],[[3583.0,0.04132822],[3583.6,0.7856],[3583.7,2.79042],[3584.4,3.87138556],[3584.6,3.1]]]
["bitfinex","ETHUSD",1732838813164,[[3583.1,2.79087],[3582.9,2.79102],[3582.7,2.79112],[3582.6,0.7773],[3582.5,0.02790971]],[[3583.2,0.04132822],[3583.6,0.7856],[3583.9,2.79027],[3584.1,2.79011],[3584.4,3.87138556]]]
["bitfinex","ETHUSD",1732838813393,[[3583.7,2.7904],[3583.3,2.79072],[3583.2,2.7908],[3583.1,0.558189],[3582.8,0.57793198]],[[3583.8,0.04132822],[3584.0,0.7767],[3584.3,2.78997],[3584.8,3.87138556],[3585.0,2.78947]]]
["bitfinex","ETHUSD",1732838813599,[[3583.4,2.79058],[3583.1,0.558189],[3582.9,2.79096],[3582.8,0.5500247],[3576.5,12.5671862]],[[3583.8,0.04132822],[3584.0,0.7767],[3584.2,2.79007],[3584.4,2.78988],[3584.8,3.87138556]]]
["bitfinex","ETHUSD",1732838813749,[[3583.1,0.558189],[3582.9,2.79096],[3582.8,0.5500247],[3576.5,12.5671862]],[[3583.8,0.04132822],[3584.0,0.7767],[3584.2,2.79007],[3584.4,2.78988],[3584.8,3.87138556]]]
["bitfinex","ETHUSD",1732838813750,[[3584.2,2.79002],[3583.5,0.8108],[3583.2,0.02790556],[3583.1,0.558189],[3582.9,2.79096]],[[3584.3,0.04132822],[3584.5,0.7767],[3585.0,2.78944],[3585.4,3.87138556],[3585.6,2.78899]]]
["bitfinex","ETHUSD",1732838813950,[[3584.2,2.79002],[3584.0,2.79011],[3583.6,2.79048],[3583.5,0.8108],[3583.3,2.79072]],[[3584.3,0.04132822],[3584.5,0.7767],[3584.9,2.78949],[3585.2,2.78926],[3585.4,3.87138556]]]
["bitfinex","ETHUSD",1732838814186,[[3584.2,2.79002],[3584.0,2.79011],[3583.6,2.79048],[3583.5,3.8108],[3583.3,2.79072]],[[3584.3,0.04132822],[3584.5,0.7767],[3584.9,2.78949],[3585.2,2.78926],[3585.4,3.87138556]]]
["bitfinex","ETHUSD",1732838814685,[[3584.2,2.79002],[3584.0,2.79011],[3583.6,2.79048],[3583.5,3.8108],[3583.3,2.79072]],[[3584.3,0.04132822],[3584.5,0.7767],[3584.8,2.78956],[3585.1,2.78935],[3585.4,3.87138556]]]
["bitfinex","ETHUSD",1732838815057,[[3584.2,2.84224313],[3584.0,2.79011],[3583.6,2.79048],[3583.5,3.8108],[3583.3,2.79072]],[[3584.3,0.04132822],[3584.5,0.7767],[3584.8,2.78956],[3585.1,2.78935],[3585.4,3.87138556]]]
["bitfinex","ETHUSD",1732838815398,[[3584.2,2.84224313],[3583.7,2.79037],[3583.5,3.8108],[3583.3,2.79072],[3552.3,0.27]],[[3584.5,0.81802822],[3585.0,2.78946],[3585.1,2.78935],[3585.4,3.87138556],[3585.7,3.0]]]
["bitfinex","ETHUSD",1732838815554,[[3584.5,2.78975],[3584.2,0.05222313],[3584.0,2.79013],[3583.8,0.02790001],[3583.5,0.8108]],[[3584.6,0.04132822],[3584.9,0.7576],[3585.4,2.78913],[3585.8,3.87138556],[3586.1,0.1]]]
["bitfinex","ETHUSD",1732838815752,[[3584.5,2.78975],[3583.5,0.8108]],[[3584.6,0.04132822],[3584.9,0.7576],[3585.4,2.78913],[3585.8,3.87138556],[3586.1,0.1]]]
["bitfinex","ETHUSD",1732838815753,[[3584.5,2.78975],[3584.4,2.78986],[3584.3,0.7543],[3584.1,2.79006],[3583.6,0.02789772]],[[3584.6,0.04132822],[3585.2,0.7576],[3585.3,2.78917],[3585.4,2.78913],[3585.8,3.87138556]]]
["bitfinex","ETHUSD",1732838815987,[[3584.5,2.84197313],[3584.4,2.78986],[3584.3,0.7543],[3584.1,2.79006],[3570.8,19.3341327]],[[3584.6,0.04132822],[3585.2,0.7576],[3585.3,2.78917],[3585.4,2.78913],[3585.8,3.87138556]]]
["bitfinex","ETHUSD",1732838816306,[[3584.5,2.84197313],[3584.4,2.78986],[3584.3,0.7543],[3584.1,2.79006],[3577.6,57.1971862]],[[3584.6,0.04132822],[3585.2,0.7576],[3585.3,2.78917],[3585.4,2.78913],[3585.8,3.87138556]]]
["bitfinex","ETHUSD",1732838816598,[[3584.5,2.84197313],[3584.4,2.78986],[3584.3,0.7543],[3584.1,2.79006],[3583.7,0.552028]],[[3584.6,0.04132822],[3585.2,0.7576],[3585.3,2.78917],[3585.4,2.78913],[3585.8,3.87138556]]]
["bitfinex","ETHUSD",1732838816955,[[3584.5,2.84197313],[3584.4,2.78986],[3584.3,0.7543],[3584.1,2.79006],[3583.8,2.79026]],[[3584.6,0.04132822],[3585.2,0.7576],[3585.3,2.78917],[3585.4,2.78913],[3585.8,3.87138556]]]
["bitfinex","ETHUSD",1732838817295,[[3584.5,2.84197313],[3584.2,2.79],[3584.0,0.8313],[3583.8,2.79026],[3583.3,2.79072]],[[3584.6,0.04132822],[3585.1,2.78937],[3585.2,0.7576],[3585.3,2.78918],[3585.8,6.66019556]]]
["bitfinex","ETHUSD",1732838817497,[[3584.5,0.05222313],[3584.4,2.7898],[3584.2,2.79],[3584.0,0.8313],[3583.8,2.79026]],[[3584.6,0.04132822],[3585.0,2.78942],[3585.2,0.7576],[3585.3,2.78919],[3585.7,2.78891]]]
["bitfinex","ETHUSD",1732838817790,[[3584.5,0.05222313],[3584.4,2.7898],[3584.2,2.79],[3584.0,0.8313],[3583.8,2.79026]],[[3584.6,0.04132822],[3585.0,2.78942],[3585.2,0.7576],[3585.7,2.78891],[3589.2,1.36805513]]]
["bitfinex","ETHUSD",1732838818023,[[3584.5,0.05222313],[3584.2,2.79],[3584.0,0.8313],[3583.8,2.79026],[3583.0,0.11733805]],[[3584.6,0.04132822],[3584.9,2.78948],[3585.2,0.7576],[3585.4,3.87138556],[3585.6,2.78897]]]
["bitfinex","ETHUSD",1732838818295,[[3584.3,2.78994],[3584.1,2.7901],[3584.0,0.8313],[3583.7,3.552028],[3583.6,2.79045]],[[3584.6,0.04132822],[3584.9,2.78948],[3585.1,2.78932],[3585.2,0.7576],[3585.4,3.87138556]]]
["bitfinex","ETHUSD",1732838818495,[[3584.1,2.7901],[3583.9,2.79023],[3583.7,3.552028],[3583.6,0.7679],[3582.7,2.79115]],[[3584.2,0.04132822],[3585.4,3.87138556],[3585.5,0.1],[3586.0,5.88864],[3587.1,11.69779]]]
["bitfinex","ETHUSD",1732838818792,[[3583.9,2.79023],[3583.7,5.79039],[3583.5,0.56018137],[3583.3,0.7679],[3583.1,0.558189]],[[3584.0,0.04132822],[3584.3,0.806],[3584.5,2.78979],[3584.7,2.7897],[3585.0,3.87138556]]]
["bitfinex","ETHUSD",1732838819094,[[3583.9,2.79023],[3583.7,5.79039],[3583.5,0.56018137],[3583.3,0.7679],[3583.2,2.79072]],[[3584.0,0.04132822],[3584.3,0.806],[3584.5,2.78979],[3584.7,2.7897],[3585.0,3.87138556]]]
["bitfinex","ETHUSD",1732838819250,[[3584.2,2.79002],[3583.7,5.79034],[3583.5,0.56018137],[3583.4,2.79059],[3583.3,0.7679]],[[3584.3,0.806],[3584.9,2.78949],[3585.0,3.87138556],[3585.1,2.78933],[3585.5,2.78908]]]
["bitfinex","ETHUSD",1732838819455,[[3584.2,2.78997],[3584.0,2.79015],[3583.7,3.0],[3583.5,0.56018137],[3583.4,2.79059]],[[3584.4,0.04132822],[3584.6,0.806],[3584.9,2.78949],[3585.0,3.87138556],[3585.5,2.78908]]]
["bitfinex","ETHUSD",1732838819456,[[3584.2,2.78997],[3584.0,2.79015],[3583.7,3.0],[3583.5,0.56018137],[3583.4,2.79059]],[[3584.4,0.04132822],[3584.6,0.806],[3584.8,2.78961],[3584.9,2.78949],[3585.0,3.87138556]]]
["bitfinex","ETHUSD",1732838819656,[[3584.2,2.78997],[3584.0,2.79015],[3583.7,3.0],[3583.5,3.35070137],[3578.2,17.05]],[[3584.4,0.04132822],[3584.6,0.806],[3584.8,2.78961],[3585.0,6.66079556],[3585.9,0.1]]]
["bitfinex","ETHUSD",1732838819968,[[3584.0,2.79015],[3583.8,2.79031],[3583.7,3.0],[3583.5,3.35070137],[3578.2,17.05]],[[3584.4,0.04132822],[3584.6,0.806],[3584.7,2.78965],[3584.8,2.78961],[3585.0,3.87138556]]]
["bitfinex","ETHUSD",1732838820383,[[3584.0,2.79015],[3583.8,2.79031],[3583.7,3.0],[3583.5,0.56018137],[3583.3,3.55862]],[[3584.4,0.04132822],[3584.6,0.806],[3584.8,2.78961],[3585.0,3.87138556]]]
["bitfinex","ETHUSD",1732838820384,[[3584.0,2.79015],[3583.8,2.79031],[3583.7,3.0],[3583.5,0.56018137],[3583.3,3.55862]],[[3584.4,0.04132822],[3584.6,3.59571],[3584.8,2.78961],[3585.0,3.87138556],[3585.3,2.7892]]]
["bitfinex","ETHUSD",1732838821190,[[3583.5,0.56018137],[3583.3,3.7679],[3582.6,0.11466263],[3582.2,0.1],[3582.1,2.79162]],[[3583.8,0.04132822],[3584.4,0.36370382],[3584.6,0.806],[3585.0,3.87138556],[3585.2,0.1]]]
["bitfinex","ETHUSD",1732838821403,[[3582.5,0.7913],[3582.4,2.79135],[3582.0,6.66305556],[3581.8,5.34],[3581.7,0.05867178]],[[3583.6,0.04132822],[3583.8,0.8305],[3584.0,2.79018],[3584.6,3.87138556],[3584.7,2.78967]]]
["bitfinex","ETHUSD",1732838821560,[[3582.5,0.7913],[3582.4,2.79135],[3582.0,6.66305556],[3581.7,0.05867178]],[[3583.6,0.04132822],[3583.8,0.8305],[3584.0,2.79018],[3584.6,3.87138556],[3584.7,2.78967]]]
["bitfinex","ETHUSD",1732838821561,[[3583.3,2.79066],[3583.1,2.79086],[3582.7,2.79119],[3582.5,0.7913],[3582.4,2.79135]],[[3583.6,0.04132822],[3583.8,0.8305],[3584.0,2.79018],[3584.2,2.79009],[3584.6,3.87138556]]]
["bitfinex","ETHUSD",1732838821756,[[3583.3,2.79066],[3583.1,2.79086],[3582.7,2.79119],[3582.5,0.7913],[3582.4,2.79135]],[[3583.6,0.04132822],[3583.8,0.8305],[3584.0,2.79018],[3584.6,3.87138556],[3588.9,4.03701753]]]
["bitfinex","ETHUSD",1732838821957,[[3583.1,3.35919474],[3582.9,2.79102],[3582.5,0.7913],[3582.4,2.79135],[3581.7,2.8919]],[[3583.4,0.04132822],[3583.8,3.62085],[3584.0,2.79018],[3584.5,2.78984],[3584.6,3.87138556]]]
["bitfinex","ETHUSD",1732838822157,[[3583.1,2.79086],[3582.9,2.79102],[3582.5,0.7913],[3582.4,2.79135],[3582.0,2.79167]],[[3583.2,0.04132822],[3583.6,2.7905],[3583.8,3.62085],[3584.2,3.87138556],[3584.3,2.78999]]]
["bitfinex","ETHUSD",1732838822696,[[3583.0,2.79095],[3582.9,2.79102],[3582.5,0.7913],[3582.4,2.79135],[3582.0,2.79167]],[[3583.2,0.04132822],[3583.6,2.7905],[3583.8,3.62085],[3584.2,3.87138556],[3584.3,2.78999]]]
["bitfinex","ETHUSD",1732838823195,[[3583.0,2.79095],[3582.7,2.79116],[3582.5,0.7913],[3582.4,2.79135],[3582.0,2.79167]],[[3583.2,0.04132822],[3583.6,2.7905],[3583.8,3.62085],[3584.2,3.87138556],[3584.3,2.78999]]]
["bitfinex","ETHUSD",1732838823694,[[3582.9,2.79102],[3582.8,0.55],[3582.7,2.79116],[3582.5,0.7913],[3582.2,2.79153]],[[3583.2,0.04132822],[3583.5,2.79058],[3583.8,0.8305],[3584.2,6.66145556],[3584.7,2.8897]]]
["bitfinex","ETHUSD",1732838823903,[[3582.9,2.79102],[3582.8,0.55],[3582.7,2.79116],[3582.5,3.7913],[3582.2,2.79153]],[[3583.2,0.04132822],[3583.5,2.79058],[3583.8,0.8305],[3584.2,6.66145556],[3584.7,2.8897]]]
["bitfinex","ETHUSD",1732838823904,[[3582.9,2.79102],[3582.8,0.55],[3582.7,2.79116],[3582.5,3.7913],[3582.2,2.79153]],[[3583.2,0.04132822],[3583.5,2.79058],[3583.8,3.62085],[3584.2,6.66145556],[3584.7,2.8897]]]
["bitfinex","ETHUSD",1732838824302,[[3582.9,2.79102],[3582.7,2.79116],[3582.5,3.7913],[3582.2,2.79153],[3577.7,0.34908705]],[[3583.2,0.04132822],[3583.5,2.79058],[3583.8,3.62085],[3584.2,6.66145556],[3584.7,2.8897]]]
["bitfinex","ETHUSD",1732838824500,[[3582.9,2.79102],[3582.7,2.79116],[3582.5,3.7913],[3582.2,2.79153],[3581.0,2.936]],[[3583.0,0.04132822],[3583.5,2.79058],[3583.7,2.79044],[3583.8,0.8305],[3584.2,6.66145556]]]
["bitfinex","ETHUSD",1732838824716,[[3582.7,2.79116],[3582.5,3.58263],[3581.9,2.79174],[3581.6,3.87138556],[3581.3,2.7922]],[[3583.0,0.04132822],[3583.4,2.79065],[3583.8,0.8305],[3584.2,3.87138556],[3584.3,0.1]]]
["bitfinex","ETHUSD",1732838824990,[[3582.7,2.79116],[3582.5,3.58263],[3581.6,3.87138556],[3581.3,2.7922]],[[3583.0,0.04132822],[3583.8,0.8305],[3584.2,3.87138556],[3584.3,0.1]]]
["bitfinex","ETHUSD",1732838824991,[[3582.7,2.79116],[3582.5,3.34418769],[3582.3,0.8069],[3582.0,2.79167],[3581.6,3.87138556]],[[3583.0,0.04132822],[3583.3,2.79079],[3583.6,2.79051],[3583.8,0.8305],[3584.0,2.79025]]]
["bitfinex","ETHUSD",1732838825400,[[3582.7,2.79116],[3582.5,0.55285769],[3582.3,0.8069],[3581.6,3.87138556],[3581.5,0.11473022]],[[3583.0,0.04132822],[3583.6,2.79051],[3583.8,0.8305],[3584.0,2.79025],[3588.4,5.7238477]]]
["bitfinex","ETHUSD",1732838825598,[[3582.5,0.55285769],[3582.3,3.59838],[3581.0,2.79245],[3580.9,0.15867178],[3578.9,1.30691977]],[[3582.8,0.04132822],[3583.1,0.7851],[3583.8,3.87138556],[3584.0,2.79025],[3584.1,0.1]]]
["bitfinex","ETHUSD",1732838825813,[[3581.7,2.79189],[3581.1,0.7979],[3580.7,2.79271],[3580.4,3.87138556],[3580.1,0.05867178]],[[3582.4,0.87282822],[3583.0,3.87138556],[3583.8,0.1],[3583.9,5.89028],[3584.3,0.55274599]]]
["bitfinex","ETHUSD",1732838825957,[[3581.6,2.79199],[3581.1,0.7979],[3580.7,2.79271],[3580.4,3.87138556],[3580.3,0.28938637]],[[3581.9,0.04132822],[3582.4,0.8315],[3583.0,3.87138556],[3583.3,0.1],[3583.4,2.79072]]]
["bitfinex","ETHUSD",1732838826162,[[3581.6,3.071189],[3581.4,2.79219],[3581.1,0.7979],[3580.9,2.79255],[3580.4,3.87138556]],[[3581.9,0.04132822],[3582.2,2.79163],[3582.4,0.8315],[3582.6,3.87138556],[3582.9,2.79107]]]
["bitfinex","ETHUSD",1732838826583,[[3581.6,3.071189],[3581.4,2.79219],[3581.1,0.7979],[3580.9,2.79255],[3580.6,2.79282]],[[3581.9,0.04132822],[3582.4,3.62299],[3582.6,6.66265556],[3582.9,2.79107],[3583.6,2.89052]]]
["bitfinex","ETHUSD",1732838826795,[[3581.2,2.79235],[3581.1,1.35463021],[3580.6,2.79279],[3580.0,2.79328],[3579.8,0.15867178]],[[3581.7,0.04132822],[3582.4,0.8315],[3582.6,3.87138556],[3583.1,2.8909],[3583.5,3.56136684]]]
["bitfinex","ETHUSD",1732838827113,[[3581.2,2.79233],[3581.0,2.7925],[3580.7,0.8114],[3580.5,2.79285],[3580.0,6.66466556]],[[3581.4,0.04132822],[3581.9,2.79186],[3582.1,2.79165],[3582.2,3.87138556],[3582.4,0.8315]]]
["bitfinex","ETHUSD",1732838827259,[[3580.7,0.8114],[3580.5,2.79285],[3580.0,6.66466556],[3576.7,32.10385925],[3576.4,0.14551148]],[[3581.4,0.04132822],[3581.8,2.79189],[3582.0,2.79174],[3582.2,3.87138556],[3582.5,2.7914]]]
["bitfinex","ETHUSD",1732838827460,[[3581.0,2.79251],[3580.9,2.79257],[3580.7,0.8114],[3580.5,2.79285],[3580.0,6.66466556]],[[3581.4,0.04132822],[3581.6,0.8273],[3581.8,2.7919],[3582.0,2.79174],[3582.2,3.87138556]]]
["bitfinex","ETHUSD",1732838827659,[[3581.3,2.79228],[3581.0,0.639648],[3580.7,0.8114],[3580.6,2.79278],[3580.2,2.79307]],[[3581.4,0.04132822],[3581.6,0.8273],[3582.2,6.66296556],[3582.8,2.89117],[3586.0,1.32357801]]]
["bitfinex","ETHUSD",1732838827902,[[3581.2,2.79228],[3581.0,3.432148],[3580.7,0.8114],[3580.6,2.79278],[3579.6,2.85221178]],[[3581.4,0.04132822],[3581.6,0.8273],[3581.9,2.79183],[3582.2,6.66297556],[3582.6,2.79132]]]
["bitfinex","ETHUSD",1732838828107,[[3581.8,2.79182],[3581.1,2.79243],[3581.0,0.639648],[3580.7,0.8114],[3580.6,2.79281]],[[3582.0,0.04132822],[3582.3,0.7517],[3582.5,2.79139],[3582.7,2.79119],[3583.1,3.87138556]]]
["bitfinex","ETHUSD",1732838828274,[[3581.8,2.79182],[3581.1,2.79243],[3581.0,0.639648],[3580.6,2.79281]],[[3582.0,0.04132822],[3582.3,0.7517],[3582.5,2.79139],[3582.7,2.79119],[3583.1,3.87138556]]]
["bitfinex","ETHUSD",1732838828275,[[3581.8,2.79182],[3581.5,0.785],[3581.3,2.79222],[3581.2,0.02791882],[3581.1,2.79243]],[[3582.3,0.79302822],[3582.7,2.79119],[3582.9,2.79105],[3583.1,3.87138556],[3583.5,5.79064]]]
["bitfinex","ETHUSD",1732838828471,[[3581.8,2.79182],[3581.5,0.785],[3580.5,0.1],[3580.3,2.79305],[3578.4,5.0]],[[3582.3,0.79302822],[3583.1,3.87138556],[3583.5,5.79064]]]
["bitfinex","ETHUSD",1732838828472,[[3581.8,2.79182],[3581.5,0.785],[3580.5,0.1],[3580.3,2.79305],[3578.4,5.0]],[[3582.1,0.04132822],[3582.3,0.7517],[3583.1,3.87138556],[3583.5,3.1],[3584.6,0.096]]]
["bitfinex","ETHUSD",1732838828670,[[3581.8,2.79182],[3581.6,2.79204],[3581.5,0.785],[3581.0,3.432088],[3580.8,2.79267]],[[3582.1,0.04132822],[3582.3,0.7517],[3582.4,2.79142],[3582.6,2.79132],[3583.1,6.66230556]]]
["bitfinex","ETHUSD",1732838828871,[[3581.6,2.79204],[3581.3,2.79222],[3581.0,3.432088],[3580.3,2.89305],[3580.1,2.7932]],[[3581.7,0.04132822],[3582.3,0.7517],[3582.4,2.79148],[3582.6,2.79132],[3583.1,6.76230556]]]
["bitfinex","ETHUSD",1732838829073,[[3581.4,2.79215],[3581.3,2.79222],[3581.1,3.0],[3581.0,1.393348],[3580.7,2.79268]],[[3581.7,0.04132822],[3582.2,2.79159],[3582.3,0.7517],[3582.7,3.87138556],[3583.1,0.1]]]
["bitfinex","ETHUSD",1732838829402,[[3581.0,2.79251],[3580.9,2.79252],[3580.6,0.7537],[3580.4,2.79294],[3580.0,2.79322]],[[3581.1,0.04132822],[3581.7,0.8142],[3581.9,2.79187],[3582.1,2.79166],[3582.3,3.87138556]]]
["bitfinex","ETHUSD",1732838829713,[[3580.9,2.79256],[3580.7,2.79273],[3580.6,1.32389319],[3580.2,2.79309],[3579.8,2.79344]],[[3581.1,0.04132822],[3581.6,2.79206],[3581.7,0.8142],[3582.3,3.87138556],[3582.4,2.79147]]]
["bitfinex","ETHUSD",1732838829879,[[3581.0,2.79251],[3580.8,2.79267],[3580.6,1.32389319],[3580.4,2.79293],[3579.8,2.79344]],[[3581.1,0.04132822],[3581.7,0.8142],[3581.8,2.79196],[3582.0,2.79174],[3582.3,3.87138556]]]
["bitfinex","ETHUSD",1732838830062,[[3581.0,2.82817996],[3580.8,2.79267],[3580.6,1.32389319],[3580.4,2.79293],[3579.8,2.79344]],[[3581.1,0.04132822],[3581.7,0.8142],[3581.8,2.79196],[3582.0,2.79174],[3582.3,3.87138556]]]
["bitfinex","ETHUSD",1732838830998,[[3581.0,2.82817996],[3580.8,2.79267],[3580.6,1.32389319],[3579.8,2.79344]],[[3581.1,0.04132822],[3581.7,0.8142],[3582.3,3.87138556]]]
["bitfinex","ETHUSD",1732838830999,[[3581.0,2.82816996],[3580.8,2.79266],[3580.6,1.32389319],[3580.3,5.79301],[3579.8,2.79344]],[[3581.1,0.04132822],[3581.7,3.60618],[3582.3,3.87138556],[3582.9,2.79103],[3585.0,5.0]]]
["bitfinex","ETHUSD",1732838831203,[[3581.0,2.82816996],[3580.8,2.79266],[3580.6,1.32389319],[3580.3,5.79301],[3579.8,2.79344]],[[3581.1,0.04132822],[3581.7,3.60618],[3581.9,2.79182],[3582.3,3.87138556],[3582.4,2.79148]]]
["bitfinex","ETHUSD",1732838831401,[[3581.0,0.03566996],[3580.8,2.79266],[3580.6,3.36300319],[3580.3,5.79301],[3580.1,0.7637]],[[3581.1,0.04132822],[3581.5,2.79214],[3581.7,0.8142],[3581.8,2.79189],[3581.9,3.87138556]]]
["bitfinex","ETHUSD",1732838831703,[[3580.9,2.79257],[3580.7,2.79274],[3580.6,0.57019319],[3580.3,5.79301],[3580.1,0.7637]],[[3581.1,0.04132822],[3581.7,3.60621],[3581.8,2.79189],[3581.9,3.87138556],[3582.6,3.1]]]
["bitfinex","ETHUSD",1732838831881,[[3581.0,0.03566996],[3580.7,2.79274],[3580.6,0.57019319],[3580.3,5.79301],[3580.1,0.7637]],[[3581.1,0.04132822],[3581.7,3.60621],[3581.8,2.79189],[3581.9,3.87138556],[3582.6,3.1]]]
["bitfinex","ETHUSD",1732838832076,[[3581.0,0.03566996],[3580.6,0.57019319],[3580.3,5.79301],[3580.1,0.7637]],[[3581.1,0.04132822],[3581.7,3.60621],[3581.9,3.87138556],[3582.6,3.1]]]
["bitfinex","ETHUSD",1732838832077,[[3581.0,2.79251],[3580.8,2.79265],[3580.6,0.57019319],[3580.3,5.79301],[3580.1,0.7637]],[[3581.1,0.04132822],[3581.7,3.60621],[3581.9,3.87138556],[3582.0,2.79175],[3582.6,3.1]]]
["bitfinex","ETHUSD",1732838832277,[[3581.0,2.82817996],[3580.8,2.79265],[3580.6,0.57019319],[3580.3,3.0],[3580.1,0.7637]],[[3581.1,0.04132822],[3581.7,0.8142],[3581.9,6.66325556],[3582.0,2.79175],[3582.6,5.89132]]]
["bitfinex","ETHUSD",1732838832507,[[3581.0,2.82817996],[3580.8,2.79265],[3580.6,0.57019319],[3580.5,2.79285],[3580.3,3.0]],[[3581.1,0.04132822],[3581.7,0.8142],[3581.8,2.7919],[3581.9,3.87138556],[3582.0,2.79175]]]
["bitfinex","ETHUSD",1732838832675,[[3581.0,2.82817996],[3580.8,2.79265],[3580.6,0.57019319],[3580.5,2.79285],[3580.3,3.0]],[[3581.1,0.04132822],[3581.7,0.8142],[3581.8,2.7919],[3582.0,2.79175],[3582.3,3.87138556]]]
["bitfinex","ETHUSD",1732838832875,[[3581.0,2.82817996],[3580.8,2.79265],[3580.6,0.57019319],[3580.3,3.0],[3580.2,2.79306]],[[3581.1,0.04132822],[3581.7,3.60618],[3581.9,2.79182],[3582.3,3.87138556],[3582.4,2.79148]]]
["bitfinex","ETHUSD",1732838833076,[[3581.0,2.82817996],[3580.8,2.79265],[3580.6,0.57019319],[3580.3,3.0],[3580.2,2.79306]],[[3581.1,0.04132822],[3581.6,2.79205],[3581.7,0.8142],[3581.9,2.79182],[3582.3,3.87138556]]]
["bitfinex","ETHUSD",1732838833279,[[3581.0,2.82817996],[3580.8,2.79265],[3580.6,0.57019319],[3580.4,2.79297],[3580.3,3.0]],[[3581.1,0.04132822],[3581.7,0.8142],[3581.8,2.79191],[3581.9,2.79182],[3582.3,3.87138556]]]
["bitfinex","ETHUSD",1732838833800,[[3581.0,0.03566996],[3580.1,2.79319],[3579.7,3.62336],[3579.2,2.79388],[3579.1,9.11138556]],[[3581.1,3.61175822],[3581.5,3.87138556],[3582.0,0.1],[3582.1,2.79168],[3582.2,3.1]]]
["bitfinex","ETHUSD",1732838834002,[[3581.0,0.03566996],[3579.9,2.79335],[3579.7,0.8299],[3579.4,2.7937],[3578.9,2.79414]],[[3581.1,3.61175822],[3581.5,3.87138556],[3582.0,0.1]]]
["bitfinex","ETHUSD",1732838834003,[[3581.0,0.03566996],[3579.9,2.79335],[3579.7,0.8299],[3579.4,2.7937],[3578.9,2.79414]],[[3581.1,3.97293404],[3581.3,2.79229],[3581.5,6.66355556],[3581.6,0.1],[3581.7,0.1]]]
["bitfinex","ETHUSD",1732838834319,[[3579.9,2.79335],[3579.7,2.79353],[3579.1,2.79392],[3578.3,2.85328178],[3578.1,0.1]],[[3580.1,0.04132822],[3580.4,0.7647],[3580.5,2.7929],[3580.8,2.79268],[3581.1,4.23256138]]]
["bitfinex","ETHUSD",1732838834609,[[3580.0,2.79329],[3579.8,2.79343],[3579.3,0.8171],[3578.9,2.79415],[3578.5,0.11593731]],[[3580.1,0.04132822],[3580.4,0.7647],[3580.8,2.79268],[3581.0,2.79251],[3581.1,4.23256138]]]
["bitfinex","ETHUSD",1732838834765,[[3580.0,2.79329],[3579.8,2.79343],[3579.3,0.8171],[3578.9,2.79415],[3578.6,2.89437]],[[3580.1,0.04132822],[3580.4,0.7647],[3580.8,2.79268],[3581.0,2.79251],[3581.1,4.23256138]]]
["bitfinex","ETHUSD",1732838834961,[[3580.0,2.79329],[3579.8,2.79343],[3579.4,2.79371],[3579.3,0.8171],[3578.9,2.79415]],[[3580.1,0.04132822],[3580.4,0.7647],[3580.8,2.79268],[3581.0,2.79251],[3581.1,4.23256138]]]
["bitfinex","ETHUSD",1732838835702,[[3580.0,2.79329],[3579.8,2.79343],[3579.4,5.79371],[3579.3,0.8171],[3578.9,2.79415]],[[3580.1,0.04132822],[3580.4,0.7647],[3580.8,2.79268],[3581.0,2.79251],[3581.1,4.23256138]]]
["bitfinex","ETHUSD",1732838836131,[[3580.0,2.79329],[3579.4,5.79371],[3579.3,0.8171]],[[3581.0,2.79251],[3581.1,4.23256138]]]
["bitfinex","ETHUSD",1732838836132,[[3580.2,2.79314],[3580.0,2.79323],[3579.9,0.56278119],[3579.5,2.79361],[3579.4,3.0]],[[3580.3,0.04132822],[3580.7,0.7632],[3581.1,3.15362582],[3581.5,3.97138556],[3581.7,2.89204]]]
["bitfinex","ETHUSD",1732838836510,[[3580.2,2.79314],[3580.0,2.79323],[3579.9,0.56278119],[3579.5,2.79361],[3579.4,3.0]],[[3580.3,0.04132822],[3580.7,0.7632],[3580.9,2.7926],[3581.1,3.15362582],[3581.5,3.97138556]]]
["bitfinex","ETHUSD",1732838837246,[[3579.9,0.56278119],[3579.5,3.0],[3579.4,2.79376],[3578.6,0.1],[3578.5,0.17460909]],[[3580.5,0.04132822],[3581.1,0.36117582],[3581.5,3.87138556],[3581.6,2.79207],[3581.9,0.2]]]
["bitfinex","ETHUSD",1732838837442,[[3580.2,3.55],[3580.1,0.0279318],[3580.0,1.3277],[3579.9,0.56278119],[3579.5,6.87138556]],[[3580.7,0.04132822],[3581.1,0.799],[3581.8,2.7919],[3581.9,3.87138556],[3582.1,0.1]]]
["bitfinex","ETHUSD",1732838837601,[[3580.6,2.79282],[3580.4,2.79292],[3580.2,3.5468413],[3580.1,2.79314],[3580.0,1.3277]],[[3580.7,0.04132822],[3581.1,0.799],[3581.5,2.79213],[3581.7,2.79198],[3581.9,3.87138556]]]
["bitfinex","ETHUSD",1732838837797,[[3580.9,2.79252],[3580.8,2.79267],[3580.2,6.3399313],[3580.0,1.3277],[3574.6,17.05]],[[3581.1,0.799],[3581.7,2.79198],[3581.9,6.66320556],[3583.9,3.59316717],[3585.7,1.38069179]]]
["bitfinex","ETHUSD",1732838837998,[[3580.4,0.8227],[3580.3,0.02792689],[3580.2,3.5468413],[3580.1,2.79314],[3580.0,0.55]],[[3581.6,0.787],[3582.1,2.79168],[3582.3,6.66289556],[3582.8,2.79116],[3582.9,0.1]]]
["bitfinex","ETHUSD",1732838838232,[[3580.5,0.55],[3580.4,0.8227],[3580.2,3.5468413],[3579.9,0.56278119],[3579.8,2.79342]],[[3581.1,0.04132822],[3581.6,0.787],[3582.3,3.97138556],[3582.7,0.1],[3582.8,2.79116]]]
["bitfinex","ETHUSD",1732838838400,[[3580.7,2.79268],[3580.5,3.34286],[3580.4,0.8227],[3580.2,0.5468413],[3579.9,3.56278119]],[[3580.8,0.04132822],[3581.6,0.787],[3581.7,2.79202],[3581.9,3.87138556],[3582.3,0.1]]]
["bitfinex","ETHUSD",1732838838612,[[3580.3,2.79306],[3580.2,0.5468413],[3580.1,0.8227],[3580.0,2.79322],[3579.9,3.56278119]],[[3580.8,0.04132822],[3581.9,3.87138556]]]
["bitfinex","ETHUSD",1732838838613,[[3580.3,2.79306],[3580.2,0.5468413],[3580.1,0.8227],[3580.0,2.79322],[3579.9,3.56278119]],[[3580.8,0.04132822],[3580.9,0.787],[3581.3,2.79228],[3581.9,3.87138556],[3582.0,2.79177]]]
["bitfinex","ETHUSD",1732838838812,[[3580.6,2.79281],[3580.3,2.79306],[3580.2,0.5468413],[3580.1,0.8227],[3580.0,2.79322]],[[3580.8,0.04132822],[3580.9,0.787],[3581.3,2.79228],[3581.5,2.79213],[3581.9,3.87138556]]]
["bitfinex","ETHUSD",1732838839129,[[3580.6,2.79281],[3580.3,2.79306],[3580.0,2.79322],[3578.7,0.1],[3578.6,0.05867178]],[[3580.8,0.04132822],[3580.9,0.787],[3581.3,2.79228],[3581.5,2.79213],[3581.9,3.87138556]]]
["bitfinex","ETHUSD",1732838839337,[[3580.7,2.79275],[3580.5,2.79288],[3580.1,0.55],[3579.9,4.39168119],[3579.2,0.21649131]],[[3580.8,0.04132822],[3580.9,0.787],[3581.4,2.79222],[3581.9,3.97138556],[3582.2,3.1]]]
["bitfinex","ETHUSD",1732838839535,[[3580.8,2.79267],[3580.7,2.79275],[3580.2,0.02792789],[3580.1,0.55],[3579.9,4.39168119]],[[3580.9,0.82832822],[3581.6,2.79207],[3581.9,6.66327556],[3582.1,0.1],[3582.2,3.1]]]
["bitfinex","ETHUSD",1732838839860,[[3580.8,2.79267],[3580.7,2.79275],[3580.3,2.79301],[3580.2,0.02792789],[3580.1,0.55]],[[3580.9,0.787],[3581.0,0.04132822],[3581.8,2.7919],[3581.9,3.87138556],[3582.0,0.1]]]
["bitfinex","ETHUSD",1732838840024,[[3580.8,2.79267],[3580.5,2.79289],[3580.1,0.55],[3580.0,2.79322],[3457.3,0.025]],[[3580.9,0.787],[3581.0,0.04132822],[3581.4,2.79222],[3581.7,2.79199],[3581.9,3.87138556]]]
["bitfinex","ETHUSD",1732838840346,[[3580.5,2.79289],[3580.3,2.79305],[3579.7,2.79349],[3579.2,0.11649131],[3579.1,6.66536556]],[[3580.7,0.04132822],[3580.9,0.787],[3581.2,2.79237],[3581.5,3.87138556],[3581.8,0.1]]]
["bitfinex","ETHUSD",1732838840552,[[3580.3,2.79305],[3579.7,2.79349],[3579.2,0.11649131],[3579.1,6.66536556],[3578.5,0.15867178]],[[3580.7,0.04132822],[3580.9,0.787],[3581.1,2.79244],[3581.2,2.79237],[3581.5,3.87138556]]]
["bitfinex","ETHUSD",1732838840754,[[3580.1,2.79319],[3579.9,0.56278119],[3579.8,2.79339],[3579.6,0.8289],[3579.5,2.79368]],[[3580.9,0.787],[3581.5,3.87138556]]]
["bitfinex","ETHUSD",1732838840755,[[3580.1,2.79319],[3579.9,0.56278119],[3579.8,2.79339],[3579.6,0.8289],[3579.5,2.79368]],[[3580.2,0.04132822],[3580.8,2.79267],[3580.9,0.787],[3581.0,2.79251],[3581.5,6.66355556]]]
["bitfinex","ETHUSD",1732838841057,[[3580.1,2.79319],[3579.9,0.56278119],[3579.6,0.8289],[3579.5,2.79368],[3578.8,2.79422]],[[3580.2,0.04132822],[3580.8,2.79267],[3580.9,0.787],[3581.0,2.79251],[3581.5,6.66355556]]]
["bitfinex","ETHUSD",1732838841230,[[3580.1,2.79319],[3579.9,3.35608119],[3579.6,0.8289],[3579.5,2.79368],[3578.8,2.79422]],[[3580.2,0.04132822],[3580.9,0.787],[3581.0,2.79251],[3581.5,6.66355556]]]
["bitfinex","ETHUSD",1732838841231,[[3580.1,2.79319],[3579.9,3.35608119],[3579.6,0.8289],[3579.5,2.79368],[3578.8,2.79422]],[[3580.2,0.04132822],[3580.9,0.787],[3581.0,2.79251],[3581.1,3.87138556],[3581.2,2.79237]]]
["bitfinex","ETHUSD",1732838841430,[[3580.1,2.79319],[3579.9,3.35608119],[3579.6,0.8289],[3579.5,2.79368],[3578.8,2.79422]],[[3580.2,0.04132822],[3580.9,3.57964],[3581.0,2.79251],[3581.1,3.87138556],[3584.8,1.34815503]]]
["bitfinex","ETHUSD",1732838841951,[[3580.1,2.79319],[3579.9,3.35608119],[3579.6,0.8289],[3579.5,2.79368],[3578.8,2.79422]],[[3580.2,0.04132822],[3580.9,3.57964],[3581.0,2.79251],[3581.1,3.87138556],[3582.1,2.90425116]]]
["bitfinex","ETHUSD",1732838842159,[[3580.1,2.79319],[3579.9,3.35608119],[3579.6,0.8289],[3579.4,3.0],[3578.8,2.79422]],[[3580.2,0.04132822],[3580.9,0.787],[3581.1,6.66387556],[3581.2,2.79238],[3581.7,5.89197]]]
["bitfinex","ETHUSD",1732838842312,[[3580.1,2.79319],[3579.9,3.35608119],[3579.7,2.79352],[3579.6,0.8289],[3579.4,3.0]],[[3580.2,0.04132822],[3580.9,0.787],[3581.0,2.79253],[3581.1,3.87138556],[3581.2,2.79238]]]
["bitfinex","ETHUSD",1732838842707,[[3580.1,2.79319],[3579.9,3.35608119],[3579.7,2.79352],[3579.6,0.8289],[3579.4,3.0]],[[3580.2,0.04132822],[3580.9,0.787],[3581.2,2.79238],[3581.5,3.87138556],[3585.1,1.34648758]]]
["bitfinex","ETHUSD",1732838842951,[[3580.1,2.79319],[3579.9,3.35608119],[3579.7,2.79352],[3579.6,0.8289],[3579.4,3.0]],[[3580.2,0.04132822],[3580.9,0.787],[3581.1,2.79244],[3581.4,2.7922],[3581.5,3.87138556]]]
["bitfinex","ETHUSD",1732838843154,[[3580.1,2.79319],[3579.9,3.35608119],[3579.7,2.79352],[3579.6,0.8289],[3579.4,3.0]],[[3580.2,0.04132822],[3580.9,0.787],[3581.0,2.79252],[3581.1,2.79244],[3581.5,3.87138556]]]
["bitfinex","ETHUSD",1732838843342,[[3580.1,2.79319],[3579.9,3.35608119],[3579.7,2.79352],[3579.6,0.8289],[3579.4,3.0]],[[3580.2,0.04132822],[3580.9,0.787],[3581.1,2.79244],[3581.5,3.87138556],[3584.9,1.30421495]]]
["bitfinex","ETHUSD",1732838843652,[[3580.1,2.79319],[3579.9,3.35608119],[3579.7,2.79352],[3579.6,0.8289],[3579.4,3.0]],[[3580.2,0.04132822],[3580.9,3.5796],[3581.1,2.79244],[3581.5,3.87138556],[3582.2,2.90660882]]]
["bitfinex","ETHUSD",1732838844340,[[3580.1,2.79319],[3579.9,3.35608119],[3579.6,0.8289],[3579.4,3.0],[3578.7,6.66562556]],[[3580.2,0.04132822],[3580.9,3.5796],[3581.5,3.87138556],[3581.7,3.1],[3582.2,0.11495882]]]
["bitfinex","ETHUSD",1732838844552,[[3579.9,3.35608119],[3579.7,2.7935],[3579.4,3.0],[3579.3,2.79384],[3579.2,0.7982]],[[3580.0,0.04132822],[3580.1,0.8191],[3580.6,2.79284],[3581.1,3.87138556],[3581.3,2.89232]]]
["bitfinex","ETHUSD",1732838844843,[[3579.9,3.35608119],[3579.7,2.7935],[3579.4,3.0],[3579.3,2.79384],[3579.2,0.7982]],[[3580.0,0.04132822],[3580.1,0.8191],[3580.6,2.79284],[3580.9,2.79261],[3581.1,3.87138556]]]
["bitfinex","ETHUSD",1732838845025,[[3579.9,3.35608119],[3579.7,2.7935],[3579.4,3.0],[3579.3,2.79384],[3579.2,0.7982]],[[3580.0,0.04132822],[3580.1,0.8191],[3580.5,2.79292],[3580.6,2.79284],[3581.1,3.87138556]]]
["bitfinex","ETHUSD",1732838845333,[[3579.9,3.39012979],[3579.7,2.7935],[3579.4,3.0],[3579.3,2.79384],[3579.2,0.7982]],[[3580.0,0.04132822],[3580.1,0.8191],[3580.6,2.79284],[3580.8,2.79267],[3581.1,3.87138556]]]
["bitfinex","ETHUSD",1732838846999,[[3580.0,2.79329],[3579.9,0.59682979],[3579.7,2.79346],[3579.4,3.0],[3579.2,0.7982]],[[3580.1,0.04132822],[3580.8,0.8029],[3581.1,3.87138556],[3581.6,0.1],[3581.7,3.0]]]
["bitfinex","ETHUSD",1732838847204,[[3580.0,2.79329],[3579.9,0.59682979],[3579.8,2.79338],[3579.7,2.79346],[3579.4,3.0]],[[3580.1,0.04132822],[3580.8,0.8029],[3581.0,2.79251],[3581.1,3.87138556],[3581.6,0.1]]]
["bitfinex","ETHUSD",1732838847398,[[3580.0,2.79329],[3579.9,0.56278119],[3579.8,2.79338],[3579.5,2.79364],[3579.4,3.0]],[[3580.1,0.04132822],[3580.8,3.59559],[3581.1,6.66383556],[3581.5,2.89218],[3581.6,0.1]]]
["bitfinex","ETHUSD",1732838847639,[[3580.0,2.8273386],[3579.9,0.56278119],[3579.8,2.79338],[3579.5,2.79364],[3579.4,3.0]],[[3580.1,0.04132822],[3580.8,3.59559],[3581.1,6.66383556],[3581.5,2.89218],[3581.6,0.1]]]
["bitfinex","ETHUSD",1732838847848,[[3580.0,0.0340486],[3579.9,0.56278119],[3579.8,2.79338],[3579.4,3.0],[3579.3,2.79383]],[[3580.1,0.84422822],[3581.1,3.87138556],[3581.3,0.1],[3581.4,2.79227],[3581.5,0.1]]]
["bitfinex","ETHUSD",1732838848005,[[3580.0,0.0340486],[3579.9,3.35614119],[3579.7,2.79352],[3579.4,3.0],[3579.3,2.79383]],[[3580.1,0.84422822],[3580.5,2.7929],[3581.1,3.87138556],[3581.2,2.79239],[3581.3,0.1]]]
["bitfinex","ETHUSD",1732838848498,[[3580.0,0.0340486],[3579.9,3.35614119],[3579.7,2.79352],[3579.4,3.0],[3579.3,2.79383]],[[3580.1,0.84422822],[3580.5,2.7929],[3580.7,2.79281],[3581.1,3.87138556],[3581.2,2.79239]]]
["bitfinex","ETHUSD",1732838849600,[[3580.0,2.8273386],[3579.9,3.35614119],[3579.4,5.79371],[3578.9,2.79408],[3578.4,0.21685716]],[[3580.1,0.84422822],[3580.7,2.79281],[3580.9,2.79259],[3581.1,3.87138556],[3581.4,2.7922]]]
["bitfinex","ETHUSD",1732838849795,[[3580.0,2.8273386],[3579.9,3.35614119],[3579.4,5.79371],[3578.9,2.79408],[3578.6,3.87138556]],[[3580.1,0.84422822],[3580.7,2.79281],[3580.9,2.79259],[3581.1,3.87138556],[3581.4,2.7922]]]
["bitfinex","ETHUSD",1732838850041,[[3580.0,0.0340486],[3579.9,0.56278119],[3578.9,2.79415],[3578.5,2.7944],[3578.4,0.11685716]],[[3580.1,0.84422822],[3580.5,2.79291],[3580.7,3.87138556],[3581.0,0.1],[3581.1,0.1]]]
["bitfinex","ETHUSD",1732838850245,[[3580.0,0.0340486],[3578.5,2.7944]],[[3580.1,0.84422822],[3580.5,2.79291],[3580.7,3.87138556],[3581.0,0.1],[3581.1,0.1]]]
["bitfinex","ETHUSD",1732838850246,[[3580.0,0.0340486],[3579.6,2.79353],[3579.0,2.79403],[3578.5,2.7944],[3577.9,3.87138556]],[[3580.1,0.84422822],[3580.3,2.79312],[3580.5,2.79291],[3580.7,3.87138556],[3580.9,2.79263]]]
["bitfinex","ETHUSD",1732838850549,[[3580.0,0.0340486],[3579.7,2.79352],[3579.4,2.79373],[3579.1,0.7845],[3579.0,2.79403]],[[3580.1,1.20796304],[3580.3,2.79312],[3580.5,2.79291],[3580.7,3.87138556],[3580.9,2.79263]]]
["bitfinex","ETHUSD",1732838850705,[[3579.7,2.79352],[3579.4,2.79373],[3579.1,0.7845],[3579.0,2.79403],[3573.3,17.05]],[[3580.1,1.20796304],[3580.3,2.79312],[3580.5,2.79291],[3580.7,3.87138556],[3580.9,2.79263]]]
["bitfinex","ETHUSD",1732838850900,[[3580.0,0.0340486],[3579.7,2.79352],[3579.4,2.79373],[3579.1,0.7845],[3579.0,2.79403]],[[3580.1,1.20796304],[3580.3,2.79312],[3580.5,2.79291],[3580.7,3.87138556],[3580.9,2.79263]]]
["bitfinex","ETHUSD",1732838851215,[[3579.7,2.79352],[3579.1,3.57844],[3578.8,3.0],[3578.7,2.79429],[3578.1,0.2148601]],[[3580.1,1.20796304],[3580.4,2.79298],[3580.7,3.87138556],[3584.4,1.60660602],[3586.1,1.86441788]]]
["bitfinex","ETHUSD",1732838851543,[[3580.1,2.79321],[3579.7,3.34348],[3579.2,0.55],[3578.9,2.79408],[3578.8,3.0]],[[3580.2,0.04132822],[3580.5,0.8029],[3581.0,3.0],[3581.1,2.7925],[3581.2,5.79239]]]
["bitfinex","ETHUSD",1732838851715,[[3580.3,2.79306],[3580.1,2.79321],[3579.9,3.35561656],[3579.8,3.81243194],[3579.4,2.79376]],[[3580.8,0.04132822],[3581.1,0.8029],[3581.5,2.79212],[3581.7,2.79198],[3581.9,3.87138556]]]
["bitfinex","ETHUSD",1732838851910,[[3580.4,0.02792983],[3579.9,0.56231656],[3579.8,3.7845],[3579.5,3.87138556],[3579.4,2.79376]],[[3580.8,0.04132822],[3581.1,0.8029],[3581.5,2.79213],[3581.9,3.87138556],[3582.0,2.79178]]]
["bitfinex","ETHUSD",1732838852156,[[3580.2,2.79314],[3580.0,2.79328],[3579.9,0.56231656],[3579.8,3.7845],[3579.6,2.79354]],[[3580.3,0.04132822],[3580.9,2.79264],[3581.1,3.59537],[3581.5,3.87138556],[3581.6,2.79212]]]
["bitfinex","ETHUSD",1732838852444,[[3579.9,3.35562656],[3579.8,2.79338],[3579.5,0.7988],[3579.4,2.79371],[3579.1,3.0]],[[3580.0,0.04132822],[3580.4,0.8069],[3580.7,2.79276],[3580.9,2.79261],[3581.2,2.7924]]]
["bitfinex","ETHUSD",1732838852614,[[3580.1,2.79321],[3579.9,6.14892656],[3579.5,0.7988],[3579.2,3.34389],[3579.1,3.0]],[[3580.2,0.04132822],[3580.4,0.8069],[3580.9,2.79261],[3581.1,2.79245],[3581.5,6.66358556]]]
["bitfinex","ETHUSD",1732838852807,[[3580.1,2.79321],[3579.9,3.97051722],[3579.6,2.79353],[3579.5,3.7988],[3579.2,3.34389]],[[3580.2,0.04132822],[3580.7,0.7858],[3580.9,2.79261],[3581.1,2.79245],[3581.5,6.66358556]]]
["bitfinex","ETHUSD",1732838853004,[[3580.1,2.79321],[3579.9,6.76381722],[3579.5,3.7988],[3579.2,3.34389],[3573.0,12.5671862]],[[3580.2,0.04132822],[3580.7,0.7858],[3580.9,2.79261],[3581.1,2.79245],[3581.5,6.66358556]]]
["bitfinex","ETHUSD",1732838853345,[[3580.3,2.79306],[3580.1,2.79321],[3579.9,3.97051722],[3579.5,3.7988],[3579.2,3.34389]],[[3580.4,0.04132822],[3580.7,0.7858],[3581.1,2.79245],[3581.4,2.79226],[3581.5,3.87138556]]]
["bitfinex","ETHUSD",1732838853503,[[3580.3,2.79306],[3580.1,2.79321],[3579.9,3.97051722],[3579.5,3.7988],[3579.4,2.79369]],[[3580.4,0.04132822],[3580.7,0.7858],[3581.1,2.79245],[3581.4,2.79226],[3581.5,3.87138556]]]
["bitfinex","ETHUSD",1732838853703,[[3580.3,2.79306],[3580.1,2.79321],[3579.9,3.97051722],[3579.5,3.7988],[3579.4,2.79369]],[[3580.4,0.04132822],[3580.7,0.7858],[3581.1,2.79245],[3581.3,2.79228],[3581.5,3.87138556]]]
["bitfinex","ETHUSD",1732838854030,[[3580.3,2.79306],[3580.1,2.79321],[3579.9,3.97051722],[3579.5,3.7988],[3579.4,2.79369]],[[3580.4,0.04132822],[3580.7,0.7858],[3581.0,2.79252],[3581.1,2.79245],[3581.5,3.87138556]]]
["bitfinex","ETHUSD",1732838854204,[[3580.3,2.79306],[3580.1,2.79321],[3579.9,3.97051722],[3579.5,3.7988],[3579.4,2.79369]],[[3580.4,0.04132822],[3580.7,0.7858],[3581.0,2.79252],[3581.5,3.87138556],[3586.4,4.74868149]]]
["bitfinex","ETHUSD",1732838854399,[[3580.3,2.79306],[3580.1,2.79321],[3579.9,3.97051722],[3579.5,3.7988],[3579.4,2.79369]],[[3580.4,0.04132822],[3580.7,0.7858],[3581.0,2.79252],[3581.3,2.79231],[3581.5,3.87138556]]]
["bitfinex","ETHUSD",1732838855358,[[3580.6,2.79282],[3580.2,0.7528],[3579.9,1.17721722],[3579.6,2.79354],[3579.5,3.0]],[[3580.7,0.04132822],[3581.1,0.7671],[3581.4,2.79225],[3581.9,3.87138556],[3582.1,0.1]]]
["bitfinex","ETHUSD",1732838855518,[[3581.3,2.79228],[3581.1,2.79237],[3580.4,2.79298],[3580.3,0.57792827],[3580.2,0.7528]],[[3581.4,0.80842822],[3582.1,2.79167],[3582.3,3.87138556],[3582.5,0.1],[3582.7,0.1]]]
["bitfinex","ETHUSD",1732838855719,[[3581.3,2.79228],[3581.1,2.79237],[3580.4,2.79298],[3580.3,0.57792827]],[[3581.4,0.80842822],[3582.1,2.79167],[3582.3,3.87138556],[3582.5,0.1],[3582.7,0.1]]]
["bitfinex","ETHUSD",1732838855720,[[3581.3,3.350745],[3581.1,2.79237],[3581.0,0.8148],[3580.4,5.79298],[3580.3,0.55]],[[3581.6,0.04132822],[3581.9,0.7718],[3582.5,2.79135],[3582.8,3.87138556],[3582.9,0.1]]]
["bitfinex","ETHUSD",1732838855921,[[3581.5,2.79212],[3581.3,2.79228],[3581.1,2.79237],[3581.0,0.8148],[3580.6,2.79276]],[[3581.6,0.04132822],[3581.9,0.7718],[3582.8,3.87138556],[3583.2,0.66557669],[3584.2,0.096]]]
["bitfinex","ETHUSD",1732838856106,[[3581.5,2.79212],[3581.3,2.79228],[3581.1,2.79237],[3581.0,0.8148],[3580.6,2.79276]],[[3581.6,0.04132822],[3581.9,0.7718],[3582.7,3.04966186],[3582.8,3.87138556],[3583.0,0.1]]]
["bitfinex","ETHUSD",1732838856307,[[3581.5,2.79212],[3581.3,2.79228],[3581.1,2.79237],[3581.0,0.8148],[3580.6,2.79276]],[[3581.6,0.04132822],[3581.9,0.7718],[3582.4,2.79147],[3582.7,2.7912],[3582.8,3.87138556]]]
["bitfinex","ETHUSD",1732838856558,[[3581.5,2.79212],[3581.3,2.79228],[3581.1,2.79237],[3581.0,0.8148],[3580.6,0.55383461]],[[3581.6,0.04132822],[3581.9,0.7718],[3582.3,2.79152],[3582.4,2.79147],[3582.8,3.87138556]]]
["bitfinex","ETHUSD",1732838856920,[[3581.5,2.79212],[3581.3,2.79228],[3581.0,0.8148],[3580.9,2.79255],[3580.6,0.55383461]],[[3581.6,0.04132822],[3581.9,0.7718],[3582.1,2.79166],[3582.3,2.79152],[3582.7,0.1]]]
["bitfinex","ETHUSD",1732838857349,[[3581.5,2.79212],[3581.3,2.79228],[3581.0,0.8148],[3580.9,2.79255],[3580.6,0.55383461]],[[3581.6,0.04132822],[3581.9,0.7718],[3582.3,2.79152],[3582.8,6.87138556],[3582.9,0.1]]]
["bitfinex","ETHUSD",1732838857551,[[3581.5,2.79212],[3581.0,0.8148],[3580.9,2.79255],[3580.6,0.55383461],[3574.2,8.0]],[[3581.6,0.04132822],[3581.9,0.7718],[3582.3,2.79152],[3582.5,2.79136],[3582.8,3.87138556]]]
["bitfinex","ETHUSD",1732838857757,[[3581.5,2.79212],[3581.3,2.79221],[3581.0,0.8427222],[3580.9,2.79255],[3580.6,0.55383461]],[[3581.6,0.04132822],[3581.9,0.7718],[3582.2,2.79158],[3582.4,2.79142],[3582.7,0.1]]]
["bitfinex","ETHUSD",1732838857956,[[3581.5,2.79212],[3581.3,2.79221],[3581.0,0.8427222],[3580.9,2.79255],[3580.6,0.55383461]],[[3581.6,0.04132822],[3581.9,0.7718],[3582.7,0.1]]]
["bitfinex","ETHUSD",1732838857957,[[3581.5,2.79212],[3581.3,2.79221],[3581.0,0.8148],[3580.9,2.79255],[3580.6,0.55383461]],[[3581.6,0.04132822],[3581.9,0.7718],[3582.1,2.79166],[3582.3,2.7915],[3582.7,0.1]]]
["bitfinex","ETHUSD",1732838858179,[[3581.3,2.79221],[3581.0,0.8148],[3580.6,0.55383461]],[[3581.6,0.04132822],[3581.9,0.7718],[3582.1,2.79166],[3582.7,0.1]]]
["bitfinex","ETHUSD",1732838858180,[[3581.3,2.79221],[3581.1,2.79242],[3581.0,0.8148],[3580.6,3.34659461],[3579.4,0.15867178]],[[3581.6,0.04132822],[3581.9,0.7718],[3582.0,2.79175],[3582.1,2.79166],[3582.4,3.87138556]]]
["bitfinex","ETHUSD",1732838858314,[[3580.9,0.55],[3580.7,2.79268],[3580.6,0.55383461],[3580.5,3.7677],[3580.2,2.79307]],[[3581.3,0.04132822],[3581.9,0.7718],[3582.1,2.79167],[3582.4,3.87138556],[3582.6,0.1]]]
["bitfinex","ETHUSD",1732838858514,[[3580.9,2.79257],[3580.7,2.79273],[3580.5,0.7677],[3579.6,2.79355],[3579.4,3.87138556]],[[3581.0,0.04132822],[3581.6,2.7921],[3581.8,2.79194],[3581.9,0.7718],[3582.0,3.87138556]]]
["bitfinex","ETHUSD",1732838858714,[[3580.7,2.79273],[3580.5,0.7677],[3579.6,2.79355],[3579.4,3.87138556]],[[3581.9,0.7718],[3582.0,3.87138556]]]
["bitfinex","ETHUSD",1732838858715,[[3580.7,2.79273],[3580.5,2.79284],[3580.2,2.79307],[3580.1,0.7677],[3579.6,2.79355]],[[3580.8,0.04132822],[3581.1,0.8162],[3581.4,2.79222],[3582.0,3.87138556],[3582.1,2.79169]]]
["bitfinex","ETHUSD",1732838858914,[[3580.7,2.79273],[3580.5,2.79284],[3580.2,2.79307],[3580.1,0.7677],[3579.6,2.79355]],[[3580.8,0.04132822],[3581.1,0.8162],[3581.6,2.7921],[3581.7,2.79203],[3582.0,3.87138556]]]
["bitfinex","ETHUSD",1732838859129,[[3580.7,2.79273],[3580.5,2.79284],[3580.2,2.79307],[3580.1,0.7677],[3580.0,0.56621335]],[[3580.8,0.04132822],[3581.1,0.8162],[3581.6,2.7921],[3581.7,2.79203],[3582.0,3.87138556]]]
["bitfinex","ETHUSD",1732838859325,[[3580.7,2.79273],[3580.5,2.79284],[3580.2,2.79307],[3580.0,0.56621335]],[[3580.8,0.04132822],[3581.1,0.8162],[3581.6,2.7921],[3581.7,2.79203],[3582.0,3.87138556]]]
["bitfinex","ETHUSD",1732838859326,[[3580.7,2.79273],[3580.5,2.79284],[3580.2,2.79307],[3580.0,0.56621335],[3576.9,1.32036539]],[[3580.8,0.04132822],[3581.1,0.8162],[3581.6,2.7921],[3581.7,2.79203],[3582.0,3.87138556]]]
["bitfinex","ETHUSD",1732838859524,[[3580.7,2.79273],[3580.5,2.79284],[3580.2,2.79307],[3580.0,0.56621335],[3579.8,0.8078]],[[3580.8,0.04132822],[3581.1,0.8162],[3581.4,2.79224],[3581.7,2.79198],[3582.0,3.87138556]]]
["bitfinex","ETHUSD",1732838859756,[[3580.7,2.79273],[3580.5,2.79284],[3580.2,2.79307],[3580.0,0.56621335],[3579.8,0.8078]],[[3580.8,0.04132822],[3581.1,0.8162],[3581.7,2.79198],[3582.0,3.87138556],[3586.2,2.78849]]]
["bitfinex","ETHUSD",1732838859926,[[3580.7,2.79273],[3580.5,2.79284],[3580.2,2.79307],[3580.0,3.56621335],[3579.8,0.8078]],[[3580.8,0.04132822],[3581.1,0.8162],[3581.7,2.79198],[3582.0,3.87138556],[3586.2,2.78849]]]
["bitfinex","ETHUSD",1732838860127,[[3580.7,2.8267786],[3580.5,2.79284],[3580.2,2.79307],[3580.0,3.56621335],[3579.8,0.8078]],[[3580.8,0.04132822],[3581.1,0.8162],[3581.4,2.79221],[3582.0,3.87138556],[3586.2,6.80657062]]]
["bitfinex","ETHUSD",1732838860427,[[3580.7,2.8267786],[3580.5,2.79284],[3580.2,2.79307],[3580.0,3.56621335],[3579.8,0.8078]],[[3580.8,0.04132822],[3581.1,0.8162],[3581.4,2.79221],[3581.6,2.79205],[3582.0,3.87138556]]]
["bitfinex","ETHUSD",1732838861925,[[3580.7,0.0340486],[3580.4,2.7929],[3580.1,2.79319],[3580.0,3.56621335],[3579.8,0.8078]],[[3580.8,0.04132822],[3581.0,2.79252],[3581.1,0.8162],[3581.3,2.79228],[3581.6,3.87138556]]]
["bitfinex","ETHUSD",1732838862260,[[3580.4,2.7929],[3580.0,0.56621335],[3579.9,3.0],[3579.8,0.8078],[3578.6,0.15867178]],[[3580.5,0.04132822],[3580.8,0.36500482],[3581.0,2.79252],[3581.1,0.8162],[3581.3,2.79228]]]
["bitfinex","ETHUSD",1732838862475,[[3580.4,2.7929],[3580.0,0.56621335],[3579.9,3.0],[3579.8,0.8078],[3578.8,0.1]],[[3580.5,0.04132822],[3581.0,2.79252],[3581.1,0.8162],[3581.3,2.79228],[3585.4,3.44406911]]]
["bitfinex","ETHUSD",1732838862785,[[3580.4,2.7929],[3580.2,2.79313],[3580.0,0.56621335],[3579.9,3.0],[3579.8,0.8078]],[[3580.5,0.04132822],[3581.1,3.60866],[3581.3,2.79228],[3585.4,3.44406911],[3587.3,13.0]]]
["bitfinex","ETHUSD",1732838862941,[[3580.4,2.7929],[3580.2,2.79313],[3580.0,0.56621335],[3579.9,3.0],[3579.8,0.8078]],[[3580.5,0.04132822],[3581.1,3.60866],[3581.3,2.79228],[3585.4,3.45142358],[3585.7,4.02666085]]]
["bitfinex","ETHUSD",1732838863275,[[3580.4,2.7929],[3580.2,2.79313],[3579.9,3.0],[3579.8,0.8078],[3579.0,6.76539556]],[[3580.5,0.04132822],[3581.1,3.60866],[3581.3,2.79228],[3585.3,3.45142358],[3585.6,4.02666085]]]
["bitfinex","ETHUSD",1732838863436,[[3580.4,2.7929],[3580.2,2.79313],[3579.9,3.0],[3579.8,3.6012],[3579.0,6.76539556]],[[3580.5,0.04132822],[3581.1,3.60866],[3581.3,2.79228],[3585.2,3.45142358],[3585.6,4.02666085]]]
["bitfinex","ETHUSD",1732838864048,[[3580.4,2.7929],[3580.2,2.79313],[3579.9,3.0],[3579.8,3.6012],[3579.0,6.76539556]],[[3580.5,0.04132822],[3581.1,3.60866],[3581.3,2.79228],[3583.7,6.347663],[3585.2,3.45142358]]]
["bitfinex","ETHUSD",1732838864249,[[3580.4,2.7929],[3580.2,2.79313],[3579.9,3.0],[3579.8,3.6012],[3579.4,3.34620857]],[[3580.5,0.04132822],[3581.1,3.60866],[3581.3,2.79228],[3583.7,6.347663],[3585.1,3.45142358]]]
["bitfinex","ETHUSD",1732838864445,[[3580.4,2.7929],[3580.2,2.79313],[3579.9,3.0],[3579.8,3.6012],[3579.4,3.34620857]],[[3580.5,0.04132822],[3581.1,0.8162],[3581.3,2.79228],[3583.7,6.347663],[3585.1,3.45142358]]]
["bitfinex","ETHUSD",1732838864671,[[3580.4,2.7929],[3580.2,2.79313],[3579.9,3.0],[3579.8,3.6012],[3579.4,3.34620857]],[[3580.5,0.04132822],[3581.1,0.8162],[3581.2,2.79236],[3581.4,2.79221],[3583.7,6.347663]]]
["bitfinex","ETHUSD",1732838864869,[[3580.4,2.7929],[3580.2,2.79313],[3579.9,3.0],[3579.8,3.6012],[3579.4,2.79374]],[[3580.5,0.04132822],[3581.1,3.60866],[3581.2,2.79236],[3583.7,6.347663],[3585.0,3.45142358]]]
["bitfinex","ETHUSD",1732838865256,[[3580.4,2.7929],[3580.2,2.79313],[3579.9,3.0],[3579.8,3.6012],[3579.4,2.79374]],[[3580.5,0.04132822],[3581.1,3.60866],[3581.3,2.79229],[3582.9,3.032],[3583.7,6.347663]]]
["bitfinex","ETHUSD",1732838865468,[[3580.2,2.79314],[3579.9,2.79332],[3579.6,3.55],[3579.5,3.57481],[3579.0,2.79401]],[[3581.1,3.60866],[3582.9,3.032],[3583.7,6.347663]]]
["bitfinex","ETHUSD",1732838865469,[[3580.2,2.79314],[3579.9,2.79332],[3579.6,3.55],[3579.5,3.57481],[3579.0,2.79401]],[[3580.3,0.04132822],[3580.8,2.79267],[3581.1,0.8162],[3581.2,3.87138556],[3581.4,2.79223]]]
["bitfinex","ETHUSD",1732838865778,[[3579.9,2.7933],[3579.7,2.79353],[3579.6,0.55],[3579.5,0.7812],[3579.2,2.79384]],[[3580.8,2.79267],[3581.2,3.87138556]]]
["bitfinex","ETHUSD",1732838865779,[[3579.9,2.7933],[3579.7,2.79353],[3579.6,0.55],[3579.5,0.7812],[3579.2,2.79384]],[[3580.1,0.04132822],[3580.4,0.764],[3580.5,2.7929],[3580.8,2.79267],[3581.2,6.66377556]]]
["bitfinex","ETHUSD",1732838865942,[[3579.8,2.79345],[3579.6,0.55],[3579.5,0.7812],[3579.4,3.0],[3579.3,2.7938]],[[3580.1,0.04132822],[3580.4,0.764],[3580.6,2.79283],[3580.8,2.79267],[3581.2,6.66377556]]]
["bitfinex","ETHUSD",1732838866651,[[3579.8,2.79345],[3579.6,0.55],[3579.5,0.7812],[3578.4,2.79452],[3578.2,3.87138556]],[[3580.1,0.04132822],[3580.4,0.764],[3580.5,2.79292],[3581.2,3.87138556],[3581.7,3.0]]]
["bitfinex","ETHUSD",1732838866849,[[3579.8,2.79345],[3579.5,2.79361],[3579.1,0.8039],[3579.0,2.794],[3578.4,2.79452]],[[3579.9,0.04132822],[3580.4,3.55701],[3580.5,2.79292],[3580.8,3.87138556],[3581.1,2.89249]]]
["bitfinex","ETHUSD",1732838867164,[[3579.6,2.79355],[3579.5,2.79361],[3579.1,0.8039],[3579.0,2.794],[3578.7,5.24]],[[3579.9,0.04132822],[3580.3,2.79313],[3580.4,0.764],[3580.5,2.79292],[3580.8,3.87138556]]]
["bitfinex","ETHUSD",1732838867353,[[3579.6,2.79355],[3579.5,2.79361],[3579.1,0.8039],[3579.0,2.794],[3578.7,5.24]],[[3579.7,0.04132822],[3580.4,0.764],[3580.5,2.79292],[3580.8,3.87138556],[3581.6,0.1129304]]]
["bitfinex","ETHUSD",1732838867551,[[3579.6,2.79355],[3579.5,2.79361],[3579.1,0.8039],[3579.0,2.794],[3578.7,5.24]],[[3579.7,0.04132822],[3580.4,3.55703],[3580.5,2.79292],[3580.8,3.87138556],[3580.9,2.79263]]]
["bitfinex","ETHUSD",1732838867879,[[3579.6,2.79355],[3579.5,2.79361],[3579.1,0.8039],[3578.7,5.24]],[[3579.7,0.04132822],[3580.4,3.55703],[3580.5,2.79292],[3580.8,3.87138556],[3580.9,2.79263]]]
["bitfinex","ETHUSD",1732838867880,[[3579.6,2.79355],[3579.5,2.79361],[3579.1,6.59786],[3578.7,5.24],[3578.6,2.79432]],[[3579.7,0.04132822],[3580.4,0.764],[3580.5,2.79292],[3580.7,2.79276],[3580.8,3.87138556]]]
["bitfinex","ETHUSD",1732838868098,[[3579.6,2.79355],[3579.5,2.79361],[3579.1,6.59786],[3578.7,5.78536051],[3578.6,2.79432]],[[3579.7,0.04132822],[3580.3,2.79307],[3580.4,0.764],[3580.8,3.87138556],[3581.2,0.54932982]]]
["bitfinex","ETHUSD",1732838868242,[[3579.6,2.79355],[3579.5,2.79361],[3579.1,6.59786],[3578.7,5.78536051],[3578.6,2.79432]],[[3579.7,0.04132822],[3580.3,2.79307],[3580.4,0.764],[3580.6,2.79285],[3580.8,3.87138556]]]
["bitfinex","ETHUSD",1732838868437,[[3579.6,2.79355],[3579.5,2.79361],[3579.1,6.59786],[3578.7,0.54536051],[3578.6,2.79432]],[[3579.7,0.04132822],[3580.3,2.79307],[3580.4,0.764],[3580.6,2.79285],[3580.8,3.87138556]]]
["bitfinex","ETHUSD",1732838869251,[[3579.9,2.79337],[3579.7,2.79346],[3579.6,0.558716],[3579.5,2.79361],[3579.2,0.0279358]],[[3580.0,0.04132822],[3580.4,0.764],[3580.8,2.79273],[3581.2,3.87138556],[3581.3,3.0]]]
["bitfinex","ETHUSD",1732838869449,[[3579.9,2.79337],[3579.8,0.8268],[3579.7,2.79346],[3579.6,0.558716],[3579.1,3.0]],[[3580.0,0.04132822],[3580.7,0.7671],[3580.8,2.79273],[3581.2,3.87138556],[3581.3,3.0]]]
["bitfinex","ETHUSD",1732838869735,[[3579.9,2.79337],[3579.8,0.8268],[3579.7,2.79346],[3579.6,0.558716],[3579.3,2.79384]],[[3580.0,0.04132822],[3580.6,2.79289],[3580.7,0.7671],[3580.8,2.79273],[3581.2,6.66374556]]]
["bitfinex","ETHUSD",1732838870508,[[3579.9,2.79337],[3579.7,2.79346],[3579.6,0.558716],[3579.5,0.8268],[3579.3,2.79384]],[[3580.0,0.04132822],[3580.5,2.79292],[3580.6,2.79289],[3580.7,0.7671],[3581.2,6.66374556]]]
["bitfinex","ETHUSD",1732838870706,[[3579.5,2.79363],[3579.2,0.8268],[3579.0,2.794],[3578.7,3.54536051],[3578.6,2.79432]],[[3579.8,0.04132822],[3580.5,2.79293],[3580.7,0.7671],[3581.2,6.86374556],[3581.6,0.66354605]]]
["bitfinex","ETHUSD",1732838870897,[[3579.7,2.79353],[3579.5,2.79363],[3579.2,0.8268],[3579.0,2.794],[3578.7,3.54536051]],[[3579.8,0.04132822],[3580.4,2.79304],[3580.5,2.79293],[3580.7,0.7671],[3581.1,2.79251]]]
["bitfinex","ETHUSD",1732838871097,[[3579.7,2.79353],[3579.5,2.79363],[3579.2,0.8268],[3579.0,2.794],[3578.7,3.54536051]],[[3579.8,0.04132822],[3580.3,2.79306],[3580.5,2.79293],[3580.7,0.7671],[3581.0,2.79255]]]
["bitfinex","ETHUSD",1732838872125,[[3579.7,2.79353],[3579.5,2.79363],[3579.2,0.8268],[3579.1,2.79396],[3578.7,3.54536051]],[[3579.8,0.04132822],[3580.3,2.79306],[3580.5,2.79293],[3580.7,0.7671],[3581.0,2.79255]]]
["bitfinex","ETHUSD",1732838872838,[[3579.7,5.79353],[3579.5,5.58724],[3579.2,0.8268],[3579.1,2.79397],[3578.8,2.89417]],[[3579.8,0.04132822],[3580.7,0.7671]]]
["bitfinex","ETHUSD",1732838872839,[[3579.7,5.79353],[3579.5,5.58724],[3579.2,0.8268],[3579.1,2.79397],[3578.8,2.89417]],[[3579.8,0.04132822],[3580.7,3.55987],[3580.9,2.7926],[3581.2,3.97138556],[3581.6,0.55061565]]]
["bitfinex","ETHUSD",1732838873006,[[3579.9,2.79337],[3579.8,3.0],[3579.7,5.79353],[3579.5,2.79361],[3579.2,0.8268]],[[3580.0,0.04132822],[3580.7,3.55987],[3580.9,2.7926],[3581.2,3.87138556],[3581.4,2.89224]]]
["bitfinex","ETHUSD",1732838873332,[[3579.9,2.79337],[3579.7,5.79353],[3579.5,2.79361],[3579.2,0.8268]],[[3580.0,0.04132822],[3580.7,3.55987],[3580.9,2.7926],[3581.2,3.87138556],[3581.4,2.89224]]]
["bitfinex","ETHUSD",1732838873333,[[3579.9,2.79337],[3579.7,5.79353],[3579.5,2.79361],[3579.2,0.8268],[3578.8,2.79417]],[[3580.0,0.04132822],[3580.7,0.7671],[3580.9,2.7926],[3581.2,3.87138556],[3581.4,2.89224]]]
["bitfinex","ETHUSD",1732838873543,[[3579.9,2.79337],[3579.7,5.79353],[3579.5,2.79361],[3579.2,0.8268],[3578.8,2.79417]],[[3580.0,0.04132822],[3580.7,0.7671],[3580.8,2.79268],[3580.9,2.7926],[3581.2,3.87138556]]]
["bitfinex","ETHUSD",1732838873758,[[3579.9,2.79337],[3579.7,5.79353],[3579.5,2.79361],[3579.2,0.8268],[3578.8,2.89417]],[[3580.0,0.04132822],[3580.7,0.7671],[3580.8,2.79269],[3581.1,2.79247],[3581.2,3.87138556]]]
["bitfinex","ETHUSD",1732838874225,[[3579.9,2.79337],[3579.7,5.79353],[3579.5,2.79361],[3579.2,0.8268],[3578.8,2.89417]],[[3580.0,0.04132822],[3580.7,0.7671],[3581.2,3.87138556]]]
["bitfinex","ETHUSD",1732838874226,[[3579.9,2.79337],[3579.7,5.79353],[3579.5,2.79361],[3579.2,0.8268],[3578.8,2.79417]],[[3580.0,0.04132822],[3580.7,3.55985],[3580.9,2.79259],[3581.2,3.87138556],[3581.7,3.11485657]]]
["bitfinex","ETHUSD",1732838874430,[[3579.9,2.79337],[3579.7,2.79353],[3579.3,3.0],[3579.2,3.62064],[3578.8,2.79417]],[[3580.0,0.04132822],[3580.5,2.79292],[3580.7,3.55985],[3581.2,6.66379556],[3581.4,0.1]]]
["bitfinex","ETHUSD",1732838874743,[[3579.9,2.79337],[3579.7,2.79353],[3579.3,5.79377],[3579.2,0.8268],[3578.8,2.79417]],[[3580.0,0.04132822],[3580.6,2.79283],[3580.7,3.55985],[3581.2,6.66379556],[3581.4,0.1]]]
["bitfinex","ETHUSD",1732838874933,[[3579.9,2.79337],[3579.7,2.79353],[3579.3,5.79377],[3579.2,0.8268],[3578.8,2.79417]],[[3580.0,0.04132822],[3580.6,2.79283],[3580.7,0.7671],[3580.9,2.79262],[3581.2,6.66379556]]]
["bitfinex","ETHUSD",1732838875852,[[3579.9,2.79337],[3579.7,2.79353],[3579.3,5.79377],[3579.2,0.8268]],[[3580.0,0.04132822],[3580.7,0.7671],[3580.9,2.79262],[3581.2,6.66379556]]]
["bitfinex","ETHUSD",1732838875853,[[3579.9,2.79337],[3579.7,5.58699],[3579.3,3.0],[3579.2,0.8268],[3579.0,2.794]],[[3580.0,0.04132822],[3580.7,0.7671],[3580.8,2.79271],[3580.9,2.79262],[3581.2,3.87138556]]]
["bitfinex","ETHUSD",1732838876158,[[3579.9,2.79337],[3579.7,2.79346],[3579.4,2.79368],[3579.3,3.0],[3579.2,0.8268]],[[3580.0,0.04132822],[3580.7,0.7671],[3580.8,2.79271],[3580.9,2.79262],[3581.2,3.87138556]]]
["bitfinex","ETHUSD",1732838876309,[[3579.9,2.79337],[3579.7,2.79346],[3579.4,2.79368],[3579.3,3.0],[3579.2,0.8268]],[[3580.0,0.04132822],[3580.7,3.55986],[3580.9,2.79262],[3581.2,3.87138556],[3587.7,16.35012685]]]
["bitfinex","ETHUSD",1732838876514,[[3579.9,2.79337],[3579.7,2.79346],[3579.4,2.79368],[3579.3,3.0],[3579.2,0.8268]],[[3580.0,0.04132822],[3580.7,3.55986],[3580.9,2.79262],[3581.2,3.87138556],[3583.3,3.47824636]]]
["bitfinex","ETHUSD",1732838876717,[[3579.9,2.79337],[3579.7,2.79346],[3579.4,2.79368],[3579.3,3.0],[3579.2,0.8268]],[[3580.0,0.04132822],[3580.7,3.55986],[3581.2,3.87138556],[3581.4,0.1],[3583.3,3.47824636]]]
["bitfinex","ETHUSD",1732838877027,[[3579.9,2.79337],[3579.7,2.79346],[3579.4,2.79368],[3579.3,3.0],[3579.2,0.8268]],[[3580.0,0.04132822],[3580.6,2.79283],[3580.7,0.7671],[3580.9,2.79261],[3581.2,3.87138556]]]
["bitfinex","ETHUSD",1732838878342,[[3579.7,2.79346],[3579.5,2.79366],[3579.3,3.0],[3579.2,3.62071],[3578.6,5.86438003]],[[3579.8,0.04132822],[3580.3,2.79307],[3580.7,0.7671],[3581.0,3.07002003],[3581.1,0.1]]]
["bitfinex","ETHUSD",1732838878541,[[3579.7,2.79346],[3579.5,2.79366],[3579.2,3.62071],[3578.6,5.86438003]],[[3579.8,0.04132822],[3580.3,2.79307],[3581.1,0.1]]]
["bitfinex","ETHUSD",1732838878542,[[3579.7,2.79346],[3579.5,2.79366],[3579.2,0.8268],[3579.0,2.79407],[3578.7,0.54536051]],[[3579.8,0.04132822],[3580.0,0.7798],[3580.3,2.79307],[3580.5,2.79297],[3580.6,3.07002003]]]
["bitfinex","ETHUSD",1732838878844,[[3579.3,2.7938],[3578.7,3.33960051],[3578.2,3.07002003],[3578.0,2.79483],[3577.7,0.15867178]],[[3579.4,0.04132822],[3579.9,2.79342],[3580.0,0.7798],[3580.2,3.07002003],[3580.7,0.1]]]
["bitfinex","ETHUSD",1732838879156,[[3579.3,2.7938],[3579.1,2.79397],[3578.7,3.33960051],[3578.6,0.8123],[3578.0,2.79483]],[[3579.4,0.04132822],[3579.9,2.79342],[3580.0,0.7798],[3580.1,2.79326],[3580.2,3.07002003]]]
["bitfinex","ETHUSD",1732838879352,[[3579.3,2.7938],[3579.1,2.79397],[3578.7,3.33960051],[3578.6,0.8123],[3578.0,2.79483]],[[3579.4,0.04132822],[3580.0,0.7798],[3580.1,5.58654],[3580.2,3.07002003],[3582.7,9.2921369]]]
["bitfinex","ETHUSD",1732838879512,[[3579.3,2.7938],[3579.1,2.79397],[3578.8,2.79418],[3578.7,0.54536051],[3578.6,0.8123]],[[3579.4,0.04132822],[3580.0,3.5731],[3580.2,3.07002003],[3580.3,2.79308],[3580.7,2.89276]]]
["bitfinex","ETHUSD",1732838879715,[[3579.1,2.79397],[3578.7,0.54536051]],[[3580.0,3.5731]]]
["bitfinex","ETHUSD",1732838879716,[[3579.6,2.79359],[3579.4,2.79375],[3579.1,2.79392],[3578.9,0.02793843],[3578.7,0.54536051]],[[3579.7,0.04132822],[3580.0,0.7798],[3580.5,2.79293],[3580.6,3.07002003],[3580.8,3.0]]]
["bitfinex","ETHUSD",1732838879917,[[3579.7,2.79353],[3579.6,0.558734],[3579.5,0.02793726],[3579.4,0.8123],[3579.1,2.79393]],[[3580.3,0.04132822],[3580.7,0.7798],[3581.6,3.40623807],[3581.8,0.1],[3582.1,11.70172]]]
["bitfinex","ETHUSD",1732838880118,[[3580.2,2.79307],[3580.0,2.79322],[3579.6,0.558734],[3579.5,0.02793726],[3579.4,2.79376]],[[3580.3,0.04132822],[3580.7,0.7798],[3581.1,2.79244],[3581.3,2.79231],[3581.5,0.41423326]]]
["bitfinex","ETHUSD",1732838880316,[[3580.5,2.79283],[3580.1,3.5472],[3579.7,0.0279325],[3579.6,3.352274],[3579.4,5.86378003]],[[3581.1,0.8096],[3581.3,2.79231],[3581.5,2.79215],[3581.6,3.5841381],[3582.0,2.89174]]]
["bitfinex","ETHUSD",1732838880559,[[3580.7,2.79275],[3580.5,2.79283],[3580.3,2.79299],[3580.2,0.02792971],[3580.1,0.754]],[[3580.8,0.04132822],[3581.1,0.8096],[3581.2,0.25892214],[3581.4,0.41427543],[3581.5,2.79215]]]
["bitfinex","ETHUSD",1732838880759,[[3580.9,2.79258],[3580.7,2.79275],[3580.3,2.79299],[3580.1,0.754],[3578.5,8.176]],[[3581.0,0.04132822],[3581.1,0.8096],[3581.4,0.25892214],[3581.5,2.79215],[3581.6,0.92837687]]]
["bitfinex","ETHUSD",1732838881066,[[3580.7,2.79275],[3580.5,2.79289],[3580.1,0.754],[3580.0,2.79321],[3579.8,3.0]],[[3581.0,0.04132822],[3581.1,0.8096],[3581.3,2.79229],[3581.5,2.79215],[3581.6,3.5841381]]]
["bitfinex","ETHUSD",1732838881613,[[3580.7,2.79275],[3580.5,2.79289],[3580.1,0.754],[3580.0,2.79321],[3579.8,3.0]],[[3581.0,0.04132822],[3581.1,0.8096],[3581.3,2.79229],[3581.5,2.79215],[3581.6,3.07002003]]]
["bitfinex","ETHUSD",1732838881818,[[3580.7,2.79275],[3580.5,2.79289],[3580.1,0.754],[3580.0,2.79321],[3579.8,3.0]],[[3580.9,0.55],[3581.0,0.04132822],[3581.1,0.8096],[3581.3,2.79229],[3581.5,2.79215]]]
["bitfinex","ETHUSD",1732838883164,[[3580.1,3.54718],[3579.8,3.0],[3577.1,5.00444314],[3559.4,29.0011991],[3558.4,0.53728]],[[3580.9,0.55],[3581.0,0.04132822],[3581.1,0.8096],[3581.3,2.79229],[3581.5,2.79215]]]
["bitfinex","ETHUSD",1732838883460,[[3580.7,2.79269],[3580.5,2.79289],[3580.2,0.354718],[3580.1,3.54718],[3579.8,3.0]],[[3580.9,0.55],[3581.0,0.04132822],[3581.1,0.8096],[3581.3,2.79229],[3581.5,2.79215]]]
["bitfinex","ETHUSD",1732838883681,[[3580.7,2.79269],[3580.5,2.79289],[3580.1,2.79318],[3579.8,3.0],[3577.1,6.33090286]],[[3580.9,0.55],[3581.0,0.04132822],[3581.1,0.8096],[3581.3,2.79229],[3581.5,2.79215]]]
["bitfinex","ETHUSD",1732838883965,[[3580.3,2.79305],[3580.1,2.79315],[3579.8,5.79341],[3579.6,1.331434],[3579.5,0.55761187]],[[3580.4,0.59132822],[3581.1,3.60209],[3581.3,2.7923],[3581.4,3.88493888],[3581.6,2.89208]]]
["bitfinex","ETHUSD",1732838884163,[[3580.5,2.7929],[3580.3,2.79305],[3580.1,2.79315],[3579.8,3.0],[3579.6,4.124964]],[[3580.6,0.04132822],[3581.1,0.8096],[3581.3,2.7923],[3581.5,2.79213],[3581.8,3.88493888]]]
["bitfinex","ETHUSD",1732838884322,[[3580.4,2.79293],[3580.3,2.79305],[3579.8,5.79337],[3579.6,1.331434],[3579.0,0.11484665]],[[3580.6,0.59132822],[3581.1,3.60208],[3581.3,2.79229],[3581.7,2.79203],[3581.8,3.88493888]]]
["bitfinex","ETHUSD",1732838884636,[[3580.5,2.7929],[3580.3,2.79305],[3579.8,5.79337],[3579.6,1.331434],[3579.1,0.1]],[[3580.6,0.59132822],[3581.1,3.60208],[3581.3,2.79229],[3581.7,2.79203],[3581.8,3.88493888]]]
["bitfinex","ETHUSD",1732838885044,[[3580.5,2.7929],[3580.3,2.79305],[3579.8,5.79337],[3579.6,1.331434],[3579.4,2.7937]],[[3580.6,0.59132822],[3581.1,3.60208],[3581.3,2.79229],[3581.7,2.79203],[3581.8,3.88493888]]]
["bitfinex","ETHUSD",1732838885429,[[3580.3,2.793],[3579.8,5.79337],[3579.6,1.331434],[3579.4,2.7937],[3459.9,0.00477573]],[[3580.6,0.59132822],[3581.1,3.60208],[3581.3,2.7923],[3581.7,2.79203],[3581.8,3.88493888]]]
["bitfinex","ETHUSD",1732838885633,[[3580.3,2.793],[3580.1,2.7932],[3579.8,5.79337],[3579.6,1.331434],[3578.8,2.79416]],[[3580.4,0.04132822],[3580.6,0.55],[3581.1,3.60208],[3581.7,2.79203],[3581.8,3.88493888]]]
["bitfinex","ETHUSD",1732838885836,[[3580.1,2.7932],[3579.6,1.331434],[3578.8,2.79416]],[[3581.1,3.60208],[3581.7,2.79203]]]
["bitfinex","ETHUSD",1732838885837,[[3580.1,2.7932],[3579.9,2.79331],[3579.6,0.7727],[3579.5,2.79361],[3579.4,3.0]],[[3580.2,0.59132822],[3580.7,2.79275],[3581.1,0.8096],[3581.4,6.77717888],[3581.6,3.0]]]
["bitfinex","ETHUSD",1732838887435,[[3579.9,2.79331],[3579.7,2.79351],[3579.6,0.7727],[3579.4,3.0],[3579.3,2.79383]],[[3580.2,0.59132822],[3580.6,2.79288],[3580.7,2.79275],[3581.1,0.8096],[3581.3,2.79231]]]
["bitfinex","ETHUSD",1732838887756,[[3579.9,2.79331],[3579.7,2.79346],[3579.6,0.7727],[3579.4,3.0],[3579.3,2.79383]],[[3580.0,0.04132822],[3580.2,0.55],[3580.4,0.8242],[3580.6,2.79288],[3580.7,2.79275]]]
["bitfinex","ETHUSD",1732838887919,[[3579.9,2.79331],[3579.7,2.79346],[3579.6,0.7727],[3579.4,3.0],[3579.3,2.79383]],[[3580.0,0.04132822],[3580.2,0.55],[3580.4,0.8242],[3580.6,2.79288],[3580.9,2.79261]]]
["bitfinex","ETHUSD",1732838888554,[[3579.9,2.79331],[3579.7,2.79346],[3579.6,0.7727],[3579.4,3.0],[3578.7,0.1]],[[3580.0,0.04132822],[3580.2,0.55],[3580.4,0.8242],[3580.6,2.79288],[3580.9,2.79261]]]
["bitfinex","ETHUSD",1732838888819,[[3579.7,5.79346],[3579.5,2.79362],[3579.4,3.0],[3579.2,3.62678],[3578.4,2.79447]],[[3579.8,0.04132822],[3580.2,0.55],[3580.4,3.61723],[3580.6,2.79288],[3581.2,0.1]]]
["bitfinex","ETHUSD",1732838889026,[[3579.7,2.79346],[3579.5,2.79362],[3579.2,3.62678],[3578.8,7.2323578],[3578.4,2.79447]],[[3579.8,0.04132822],[3580.2,0.55],[3580.4,3.61723],[3581.2,0.1]]]
["bitfinex","ETHUSD",1732838889027,[[3579.7,2.79346],[3579.5,2.79362],[3579.2,3.62678],[3578.8,7.2323578],[3578.4,2.79447]],[[3579.8,0.04132822],[3580.2,0.55],[3580.3,2.79306],[3580.4,0.8242],[3581.0,2.79255]]]
["bitfinex","ETHUSD",1732838889254,[[3579.7,2.79346],[3579.5,2.79362],[3579.2,3.62678],[3579.1,3.0],[3578.8,7.2323578]],[[3579.8,0.04132822],[3580.2,0.55],[3580.4,0.8242],[3580.5,2.79297],[3580.6,2.79286]]]
["bitfinex","ETHUSD",1732838889622,[[3579.7,2.79346],[3579.5,2.79362],[3579.2,3.62678],[3579.1,3.0],[3578.8,7.2323578]],[[3579.8,0.04132822],[3580.2,0.55],[3580.4,3.61722],[3580.6,2.79286],[3583.0,4.35088718]]]
["bitfinex","ETHUSD",1732838889821,[[3579.7,2.79346],[3579.5,2.79362],[3579.2,3.62678],[3579.1,3.0],[3578.8,7.2323578]],[[3579.8,0.04132822],[3580.2,0.55],[3580.4,3.61722],[3583.0,0.28916233],[3583.1,4.06172485]]]
["bitfinex","ETHUSD",1732838890066,[[3579.7,2.79346],[3579.5,2.79362],[3579.2,3.62678],[3579.1,3.0],[3578.8,7.2323578]],[[3579.8,0.04132822],[3580.2,0.55],[3580.3,2.79306],[3580.4,0.8242],[3583.0,0.28916233]]]
["bitfinex","ETHUSD",1732838890218,[[3579.7,2.79346],[3579.5,2.79362],[3579.2,3.62678],[3579.1,3.0],[3578.8,7.2323578]],[[3579.8,0.04132822],[3580.2,0.55],[3580.3,2.79306],[3580.4,0.8242],[3580.6,2.79285]]]
["bitfinex","ETHUSD",1732838891245,[[3579.1,2.79396],[3578.9,0.8319],[3578.8,0.55325892],[3578.7,2.7943],[3578.3,2.79456]],[[3580.2,0.55]]]
["bitfinex","ETHUSD",1732838891246,[[3579.1,2.79396],[3578.9,0.8319],[3578.8,0.55325892],[3578.7,2.7943],[3578.3,2.79456]],[[3579.4,0.04132822],[3579.7,0.7938],[3580.1,2.79325],[3580.2,0.55],[3580.5,3.88493888]]]
["bitfinex","ETHUSD",1732838891446,[[3579.3,2.79384],[3579.1,2.79396],[3578.9,0.8319],[3578.8,0.55325892],[3578.7,2.7943]],[[3579.4,0.04132822],[3579.7,0.7938],[3580.1,2.79325],[3580.2,0.55],[3580.5,6.67787888]]]
["bitfinex","ETHUSD",1732838891639,[[3579.3,2.79384],[3579.1,2.79396],[3578.9,0.8319],[3578.8,2.79419]],[[3579.4,0.04132822],[3579.7,0.7938],[3580.1,2.79325],[3580.2,0.55],[3580.5,6.67787888]]]
["bitfinex","ETHUSD",1732838891640,[[3579.3,2.79384],[3579.1,2.79396],[3578.9,0.8319],[3578.8,2.79419],[3572.7,8.61956424]],[[3579.4,0.04132822],[3579.7,0.7938],[3580.1,2.79325],[3580.2,0.55],[3580.5,3.88493888]]]
["bitfinex","ETHUSD",1732838891833,[[3579.3,2.79384],[3579.1,2.79396],[3578.9,0.8319],[3578.7,0.56650762],[3578.6,2.79435]],[[3579.4,0.04132822],[3579.7,0.7938],[3580.1,2.79324],[3580.2,0.55],[3580.5,3.88493888]]]
["bitfinex","ETHUSD",1732838892040,[[3579.1,2.79396],[3578.9,3.62598],[3578.6,2.79435],[3578.2,3.88493888],[3578.1,2.90857701]],[[3579.2,0.04132822],[3579.7,0.7938],[3579.9,2.79339],[3580.1,2.79323],[3580.2,0.55]]]
["bitfinex","ETHUSD",1732838892250,[[3579.1,2.79396],[3578.9,6.42006],[3578.3,2.79456],[3578.2,3.88493888],[3578.1,2.90857701]],[[3579.2,0.04132822],[3579.7,0.7938],[3579.9,2.79339],[3580.1,2.79321],[3580.2,0.55]]]
["bitfinex","ETHUSD",1732838892478,[[3579.1,2.79396],[3578.9,3.62598],[3578.7,2.79429],[3578.3,2.79456],[3578.2,3.88493888]],[[3579.2,0.04132822],[3579.7,0.7938],[3579.9,2.79339],[3580.1,2.79321],[3580.2,0.55]]]
["bitfinex","ETHUSD",1732838892622,[[3579.1,2.79396],[3578.9,3.62598],[3578.7,2.79429],[3578.2,3.88493888],[3572.1,8.0]],[[3579.2,0.04132822],[3579.7,0.7938],[3579.9,2.79339],[3580.1,2.79321],[3580.2,0.55]]]
["bitfinex","ETHUSD",1732838892839,[[3579.6,2.7936],[3579.2,2.79392],[3579.1,0.66993314],[3579.0,2.79405],[3578.9,0.8319]],[[3579.7,0.04132822],[3580.2,0.55],[3580.7,2.79276],[3581.1,3.1],[3581.3,3.88493888]]]
["bitfinex","ETHUSD",1732838893041,[[3579.8,3.57405],[3579.4,2.79369],[3579.1,0.641994],[3579.0,3.88493888],[3578.7,3.12286557]],[[3580.2,0.04132822],[3580.8,0.8048],[3581.0,0.4146863],[3581.7,6.67690888],[3582.1,2.79166]]]
["bitfinex","ETHUSD",1732838893259,[[3580.1,2.79314],[3579.9,0.02793034],[3579.8,0.7806],[3579.7,3.0],[3579.4,6.67862888]],[[3580.8,0.8048],[3581.3,2.79233],[3581.7,3.88493888],[3581.9,2.79182],[3582.1,0.65759181]]]
["bitfinex","ETHUSD",1732838893557,[[3580.7,2.79275],[3580.5,2.79285],[3580.2,2.82102998],[3579.8,3.57399],[3579.7,3.0]],[[3580.8,0.04132822],[3581.5,2.79213],[3581.6,1.21953749],[3581.8,2.7919],[3582.1,6.77659888]]]
["bitfinex","ETHUSD",1732838893767,[[3580.7,2.79275],[3580.5,3.56315],[3580.2,2.7931],[3579.9,0.54886896],[3579.8,2.79339]],[[3580.8,0.04132822],[3581.4,2.79224],[3581.6,1.21953749],[3582.0,2.79176],[3582.1,3.98493888]]]
["bitfinex","ETHUSD",1732838893969,[[3580.7,2.79275],[3580.5,3.56315],[3580.0,2.79328],[3579.5,0.11434598],[3579.1,3.49459578]],[[3580.8,0.04132822],[3581.3,2.79233],[3581.4,2.79224],[3581.6,1.21953749],[3582.0,2.79176]]]
["bitfinex","ETHUSD",1732838894165,[[3580.7,2.79275],[3580.5,2.79285],[3580.2,0.7841],[3580.0,2.79328],[3579.6,2.79354]],[[3580.8,0.04132822],[3581.3,2.79233],[3581.4,2.79224],[3581.6,1.21953749],[3582.0,2.79176]]]
["bitfinex","ETHUSD",1732838894463,[[3580.7,2.79275],[3580.5,2.79285],[3580.2,0.7841],[3580.0,2.79328],[3579.6,2.79354]],[[3580.8,0.04132822],[3581.3,2.79233],[3581.6,4.01160749],[3582.0,2.79176],[3587.2,1.35933568]]]
["bitfinex","ETHUSD",1732838895047,[[3580.7,2.79275],[3580.5,2.79285],[3580.2,0.7841],[3580.0,2.79328],[3579.6,2.79354]],[[3580.8,0.04132822],[3581.3,2.79233],[3581.6,4.01160749],[3582.0,2.79176],[3582.1,6.98493888]]]
["bitfinex","ETHUSD",1732838896042,[[3580.7,2.79275],[3580.5,2.79285],[3580.2,0.7841],[3580.0,2.79328],[3579.6,2.79354]],[[3580.8,0.04132822],[3581.3,2.79233],[3581.6,3.59687],[3582.0,2.79176],[3582.1,6.98493888]]]
["bitfinex","ETHUSD",1732838896239,[[3580.7,2.79275],[3580.5,2.79285],[3580.3,0.0279274],[3580.2,0.7841],[3580.1,2.79315]],[[3580.8,0.04132822],[3581.6,3.59687],[3582.0,2.79176],[3582.1,6.88493888],[3582.3,0.2]]]
["bitfinex","ETHUSD",1732838896568,[[3581.0,2.79251],[3580.5,2.79283],[3580.4,3.0],[3580.2,0.7841],[3580.1,2.79315]],[[3581.4,0.04132822],[3581.6,0.8048],[3581.7,2.79198],[3582.0,2.7918],[3582.4,2.79142]]]
["bitfinex","ETHUSD",1732838896875,[[3581.1,2.79243],[3581.0,2.79251],[3580.5,2.79283],[3580.4,3.0],[3580.2,0.7841]],[[3581.4,0.04132822],[3581.6,0.8048],[3581.7,2.79201],[3581.9,2.79182],[3582.4,2.79142]]]
["bitfinex","ETHUSD",1732838897570,[[3581.0,2.79251],[3580.7,2.79268],[3580.4,3.0],[3580.3,2.79302],[3580.2,0.7841]],[[3581.1,0.04132822],[3581.6,3.5969],[3581.7,2.79201],[3582.3,2.79155],[3582.7,2.89125]]]
["bitfinex","ETHUSD",1732838897782,[[3580.5,2.79283],[3580.2,0.7841],[3580.1,2.79321],[3579.4,6.79306724],[3579.2,0.05867178]],[[3580.9,0.04132822],[3581.3,2.79228],[3581.6,0.8048],[3582.0,2.79177],[3582.1,3.88493888]]]
["bitfinex","ETHUSD",1732838898081,[[3580.7,2.7927],[3580.5,3.150523],[3580.2,0.7841],[3580.1,2.79321],[3580.0,3.0]],[[3580.9,0.04132822],[3581.3,2.79228],[3581.5,2.79213],[3581.6,0.8048],[3581.9,0.41480387]]]
["bitfinex","ETHUSD",1732838898257,[[3580.8,2.79267],[3580.7,2.7927],[3580.5,0.357693],[3580.2,0.7841],[3580.1,2.79321]],[[3580.9,0.04132822],[3581.5,2.79213],[3581.6,0.8048],[3581.7,2.79198],[3583.9,0.43714563]]]
["bitfinex","ETHUSD",1732838898439,[[3580.8,2.79267],[3580.7,2.7927],[3580.5,0.357693],[3580.2,3.57719],[3579.8,2.79343]],[[3580.9,0.04132822],[3581.5,2.79213],[3581.6,0.8048],[3581.7,2.79198],[3582.2,5.89158]]]
["bitfinex","ETHUSD",1732838898641,[[3580.8,2.79267],[3580.7,2.7927],[3580.5,0.357693],[3580.2,3.57719],[3579.8,2.79343]],[[3580.9,0.04132822],[3581.5,2.79213],[3581.6,0.8048],[3581.7,2.79198],[3582.2,5.79158]]]
["bitfinex","ETHUSD",1732838898826,[[3580.7,2.7927],[3580.2,3.57719],[3579.8,2.79343],[3579.4,2.79369],[3579.0,0.1]],[[3580.9,0.04132822],[3581.5,2.79213],[3581.6,0.8048],[3582.2,5.89158],[3584.5,5.75665151]]]
["bitfinex","ETHUSD",1732838899031,[[3580.2,3.57719],[3579.0,0.1]],[[3580.9,0.04132822],[3581.5,2.79213],[3581.6,0.8048],[3582.2,5.89158],[3584.5,5.75665151]]]
["bitfinex","ETHUSD",1732838899032,[[3580.4,2.79293],[3580.2,2.79312],[3579.9,0.8269],[3579.7,2.79348],[3579.3,2.79382]],[[3580.6,0.04132822],[3580.9,0.7955],[3581.0,2.79257],[3581.2,2.79238],[3581.4,0.25921718]]]
["bitfinex","ETHUSD",1732838899232,[[3580.2,2.79308],[3580.0,2.79329],[3579.9,0.8269],[3579.6,2.79354],[3579.3,2.79382]],[[3580.6,0.04132822],[3580.9,3.58809],[3581.6,3.88493888],[3582.0,3.1],[3583.7,4.06227434]]]
["bitfinex","ETHUSD",1732838899476,[[3580.3,2.793],[3580.2,2.79308],[3579.9,0.8269],[3579.6,2.79354],[3579.3,2.79382]],[[3580.6,0.04132822],[3580.9,3.58809],[3581.2,2.79239],[3581.6,6.67701888],[3582.0,3.1]]]
["bitfinex","ETHUSD",1732838899836,[[3579.9,0.8269],[3579.3,2.79382]],[[3580.6,0.04132822],[3580.9,3.58809],[3581.2,2.79239],[3581.6,6.67701888],[3582.0,3.1]]]
["bitfinex","ETHUSD",1732838899837,[[3580.5,2.7929],[3580.4,2.79296],[3579.9,0.8269],[3579.8,2.79341],[3579.4,0.55467981]],[[3580.6,0.04132822],[3580.9,0.7955],[3581.2,2.79239],[3581.4,2.79222],[3581.6,3.88493888]]]
["bitfinex","ETHUSD",1732838900369,[[3580.5,2.7929],[3580.4,2.79296],[3580.0,2.79323],[3579.9,0.8269],[3579.5,2.79362]],[[3580.6,0.04132822],[3580.9,0.7955],[3581.2,2.79237],[3581.4,2.79222],[3581.6,3.88493888]]]
["bitfinex","ETHUSD",1732838900957,[[3580.0,2.79323],[3579.9,0.8269],[3579.6,3.0],[3568.5,10.1151218],[3459.0,0.0927]],[[3580.9,0.83682822],[3581.5,2.79215],[3582.0,6.88493888],[3582.3,0.2],[3583.5,4.5761906]]]
["bitfinex","ETHUSD",1732838901278,[[3580.9,2.79258],[3580.6,2.79276],[3580.2,2.79314],[3580.1,3.362013],[3580.0,2.82115718]],[[3581.0,0.04132822],[3581.2,0.55],[3581.3,0.8204],[3581.5,2.79215],[3581.6,2.7921]]]
["bitfinex","ETHUSD",1732838901481,[[3580.9,2.79258],[3580.6,2.79276],[3580.3,0.02792654],[3580.2,2.79314],[3580.1,3.362013]],[[3581.0,0.04132822],[3581.2,0.55],[3581.3,0.8204],[3581.5,2.79215],[3581.6,2.7921]]]
["bitfinex","ETHUSD",1732838901682,[[3580.9,2.79258],[3580.7,2.79274],[3580.3,0.02792654],[3580.2,2.79314],[3580.1,3.362013]],[[3581.1,0.04132822],[3581.2,0.55],[3581.3,0.8204],[3581.5,2.79215],[3581.8,2.79191]]]
["bitfinex","ETHUSD",1732838901983,[[3581.1,2.79243],[3580.8,0.02792654],[3580.6,0.7669],[3580.1,3.362013],[3580.0,6.67816888]],[[3581.4,0.04132822],[3581.7,0.8328],[3581.8,2.79191],[3582.0,2.79174],[3582.4,6.67642888]]]
["bitfinex","ETHUSD",1732838902135,[[3581.1,2.79243],[3580.9,2.79252],[3580.6,3.55969],[3580.1,3.362013],[3580.0,6.67816888]],[[3581.2,0.04132822],[3581.7,3.62478],[3581.8,2.79191],[3582.4,6.67642888],[3582.5,0.2]]]
["bitfinex","ETHUSD",1732838902335,[[3581.1,2.79243],[3580.9,2.79252],[3580.6,3.55969],[3580.1,3.362013],[3580.0,6.67816888]],[[3581.2,0.04132822],[3581.7,3.62478],[3582.0,2.79175],[3582.4,6.67642888],[3582.5,0.2]]]
["bitfinex","ETHUSD",1732838902540,[[3581.1,2.79243],[3580.9,2.79252],[3580.6,3.55969],[3580.1,3.362013],[3580.0,6.67816888]],[[3581.4,0.04132822],[3581.7,3.62478],[3582.0,2.79175],[3582.4,6.67642888],[3582.5,0.1]]]
["bitfinex","ETHUSD",1732838902838,[[3581.4,2.7922],[3581.2,1.369495],[3580.9,3.0],[3580.4,6.67785888],[3580.3,0.05867178]],[[3581.9,0.04132822],[3582.2,0.7794],[3582.8,3.88493888],[3583.3,0.2],[3583.9,3.48194943]]]
["bitfinex","ETHUSD",1732838903038,[[3581.8,2.79189],[3581.6,2.79198],[3581.4,2.7922],[3581.2,1.369495],[3580.9,3.0]],[[3581.9,0.04132822],[3582.5,0.7862],[3582.6,2.79127],[3583.2,6.67579888],[3583.3,0.2]]]
["bitfinex","ETHUSD",1732838903243,[[3581.8,2.79189],[3581.6,2.79198],[3581.4,2.7922],[3581.2,1.369495],[3580.9,3.0]],[[3581.9,0.04132822],[3582.5,0.7862],[3582.6,2.79127],[3582.7,0.25919181],[3582.8,2.79112]]]
["bitfinex","ETHUSD",1732838903851,[[3581.8,2.79189],[3581.6,2.79198],[3581.4,2.7922],[3581.2,1.369495],[3580.9,3.0]],[[3581.9,0.04132822],[3582.5,0.7862],[3582.7,0.25919181],[3582.8,2.79112],[3584.6,2.936]]]
["bitfinex","ETHUSD",1732838904057,[[3581.8,2.79189],[3581.6,2.79198],[3581.2,1.369495],[3581.1,2.79237],[3580.9,3.0]],[[3581.9,0.04132822],[3582.5,3.57755],[3582.7,3.05039181],[3583.1,3.41453221],[3584.4,4.01506391]]]
["bitfinex","ETHUSD",1732838904285,[[3581.8,2.79189],[3581.6,2.79198],[3581.2,4.161805],[3580.9,3.0],[3580.6,3.06685074]],[[3581.9,0.04132822],[3582.5,3.57755],[3582.7,3.05039181],[3582.8,3.06685074],[3583.1,3.0]]]
["bitfinex","ETHUSD",1732838904492,[[3581.4,2.79218],[3581.2,3.60331],[3580.9,3.0],[3580.3,0.11601888],[3580.2,3.06685074]],[[3581.5,0.04132822],[3581.9,0.8108],[3582.4,3.06685074],[3582.7,0.25919181],[3582.9,0.1]]]
["bitfinex","ETHUSD",1732838904793,[[3581.4,2.79218],[3581.2,3.60331],[3580.9,3.0],[3580.2,3.06685074],[3579.9,2.89332]],[[3581.5,0.04132822],[3581.9,0.8108],[3582.4,3.06685074],[3582.7,0.25919181],[3582.9,0.1]]]
["bitfinex","ETHUSD",1732838905285,[[3581.4,2.79218],[3581.2,3.60331],[3580.9,3.0],[3580.2,3.06685074],[3579.9,2.89332]],[[3581.5,0.59132822],[3581.9,0.8108],[3582.4,3.06685074],[3582.7,0.25919181],[3582.9,0.1]]]
["bitfinex","ETHUSD",1732838905586,[[3581.4,2.79218],[3581.2,3.60331],[3580.9,5.79255],[3580.4,3.3389781],[3580.2,3.06685074]],[[3581.5,0.59132822],[3581.9,0.8108],[3582.3,2.79151],[3582.4,3.06685074],[3582.7,0.25919181]]]
["bitfinex","ETHUSD",1732838905888,[[3581.4,2.79218],[3581.2,3.60331],[3580.9,5.79255],[3580.4,3.3389781],[3580.2,3.06685074]],[[3581.5,0.59132822],[3581.9,0.8108],[3582.2,2.79163],[3582.3,2.79151],[3582.4,3.06685074]]]
["bitfinex","ETHUSD",1732838906385,[[3581.4,2.79218],[3581.2,3.60331],[3580.9,5.79255],[3580.4,3.3389781],[3580.2,3.06685074]],[[3581.5,0.59132822],[3581.9,0.8108],[3582.1,2.79166],[3582.3,2.79151],[3582.4,3.06685074]]]
["bitfinex","ETHUSD",1732838906609,[[3581.3,2.79227],[3580.8,0.7603],[3580.6,2.79276],[3580.5,3.0],[3580.4,3.3389781]],[[3581.5,0.59132822],[3581.9,0.8108],[3582.1,2.79166],[3582.4,3.06685074]]]
["bitfinex","ETHUSD",1732838906610,[[3581.3,2.79227],[3580.8,0.7603],[3580.6,2.79276],[3580.5,3.0],[3580.4,3.3389781]],[[3581.4,0.55],[3581.5,0.59132822],[3581.9,3.60261],[3582.1,2.79166],[3582.4,3.06685074]]]
["bitfinex","ETHUSD",1732838906887,[[3581.3,2.79227],[3580.8,0.7603],[3580.6,2.79276],[3580.5,3.0],[3580.4,2.79292]],[[3581.4,0.55],[3581.5,0.59132822],[3581.9,3.60261],[3582.1,2.79166],[3582.4,3.06685074]]]
["bitfinex","ETHUSD",1732838906888,[[3581.3,2.79227],[3580.8,0.7603],[3580.6,2.79276],[3580.5,3.0],[3580.4,2.79292]],[[3581.4,0.55],[3581.5,0.04132822],[3581.9,3.60261],[3582.1,2.79166],[3582.4,3.06685074]]]
["bitfinex","ETHUSD",1732838907447,[[3581.3,2.79227],[3581.1,2.79242],[3580.8,0.7603],[3580.6,2.79276],[3580.5,3.0]],[[3581.4,0.55],[3581.5,0.04132822],[3581.9,3.60261],[3582.1,2.79166],[3582.4,3.06685074]]]
["bitfinex","ETHUSD",1732838907891,[[3581.3,2.79227],[3581.1,2.79242],[3580.8,0.7603],[3580.7,2.7927],[3580.5,3.0]],[[3581.4,0.55],[3581.5,0.04132822],[3581.9,0.8108],[3582.1,2.79166],[3582.3,2.79152]]]
["bitfinex","ETHUSD",1732838908186,[[3581.4,2.79219],[3580.8,3.55292],[3580.5,3.0],[3580.3,0.55773819],[3459.9,0.00477573]],[[3581.5,0.59132822],[3581.9,0.8108],[3582.0,2.79173],[3582.3,2.79152],[3585.1,5.75665151]]]
["bitfinex","ETHUSD",1732838908491,[[3581.2,2.7923],[3581.1,2.7924],[3580.8,3.55292],[3580.5,3.0],[3580.3,0.55773819]],[[3581.4,0.55],[3581.5,0.59132822],[3581.9,0.8108],[3582.0,2.79173],[3582.2,2.79158]]]
["bitfinex","ETHUSD",1732838908799,[[3581.3,2.79228],[3581.1,2.7924],[3580.8,3.55292],[3580.5,3.0],[3580.3,0.55773819]],[[3581.4,0.55],[3581.5,0.04132822],[3581.9,0.8108],[3582.0,2.79173],[3582.2,2.79158]]]
["bitfinex","ETHUSD",1732838909152,[[3581.3,2.79228],[3581.1,2.7924],[3580.8,3.55292],[3580.5,3.0],[3580.3,0.55773819]],[[3581.4,0.55],[3581.5,0.04132822],[3581.9,0.8108],[3582.0,2.79173]]]
["bitfinex","ETHUSD",1732838909153,[[3581.3,2.79228],[3581.1,2.7924],[3580.8,0.7603],[3580.5,3.0],[3580.3,0.55773819]],[[3581.4,0.55],[3581.5,0.04132822],[3581.9,3.60262],[3582.0,2.79173],[3585.8,1.30278595]]]
["bitfinex","ETHUSD",1732838909485,[[3581.1,2.7924],[3580.9,2.79257],[3580.8,0.7603],[3580.5,3.0],[3580.4,2.79297]],[[3581.2,0.59132822],[3581.7,2.79202],[3581.9,3.60261],[3582.4,5.85831074],[3582.6,0.1]]]
["bitfinex","ETHUSD",1732838909690,[[3580.9,2.79257],[3580.8,0.7603],[3580.5,3.0],[3580.4,2.79297],[3579.8,3.1848626]],[[3581.1,0.55],[3581.2,0.59132822],[3581.6,2.79204],[3581.8,2.79189],[3581.9,0.8108]]]
["bitfinex","ETHUSD",1732838909891,[[3581.0,2.7925],[3580.9,2.79257],[3580.8,0.7603],[3580.5,3.0],[3580.4,2.79297]],[[3581.1,0.55],[3581.2,0.04132822],[3581.6,2.79204],[3581.8,2.79189],[3581.9,0.8108]]]
["bitfinex","ETHUSD",1732838910195,[[3581.7,2.79197],[3581.6,0.8068],[3581.2,2.79229],[3581.1,5.58486],[3581.0,3.06685074]],[[3581.8,2.79189]]]
["bitfinex","ETHUSD",1732838910196,[[3581.7,2.79197],[3581.6,0.8068],[3581.2,2.79229],[3581.1,5.58486],[3581.0,3.06685074]],[[3581.8,0.04132822],[3582.4,0.78],[3582.8,2.79118],[3583.0,2.79097],[3583.2,0.1]]]
["bitfinex","ETHUSD",1732838910399,[[3582.0,2.79169],[3581.6,0.8068],[3581.5,2.79206],[3581.3,0.02791832],[3581.1,2.79236]],[[3582.4,0.82132822],[3582.7,0.25892385],[3582.9,0.41427816],[3583.0,2.79097],[3583.5,3.580767]]]
["bitfinex","ETHUSD",1732838910689,[[3581.8,2.79183],[3581.6,0.8068],[3581.4,3.0],[3581.3,2.79223],[3581.1,3.0]],[[3582.1,0.04132822],[3582.4,0.78],[3582.6,2.79127],[3582.9,2.79105],[3583.1,3.06685074]]]
["bitfinex","ETHUSD",1732838910893,[[3581.7,2.79191],[3581.4,2.79218],[3581.2,0.8068],[3581.1,3.0],[3581.0,2.79247]],[[3581.9,0.04132822],[3582.4,3.57143],[3582.6,2.79127],[3582.7,3.06685074],[3583.1,2.89091]]]
["bitfinex","ETHUSD",1732838911098,[[3581.7,2.79191],[3581.2,0.8068],[3581.1,3.0],[3581.0,2.79247],[3460.0,12.6020913]],[[3581.9,0.04132822],[3582.4,3.57143],[3582.6,2.79127],[3582.7,3.06685074],[3583.1,2.89091]]]
["bitfinex","ETHUSD",1732838911259,[[3581.8,2.79189],[3581.2,0.8068],[3581.1,3.0],[3580.7,3.35525265],[3580.3,2.79304]],[[3581.9,0.04132822],[3582.4,0.78],[3582.6,2.79127],[3582.7,3.06685074],[3582.8,2.79113]]]
["bitfinex","ETHUSD",1732838911454,[[3581.8,2.79189],[3581.6,2.79202],[3581.2,0.8068],[3581.1,5.79243],[3580.7,3.35525265]],[[3581.9,0.04132822],[3582.4,0.78],[3582.5,2.79135],[3582.7,3.06685074],[3582.8,2.79113]]]
["bitfinex","ETHUSD",1732838911670,[[3581.8,2.79189],[3581.6,2.79202],[3581.2,0.8068],[3581.1,5.79243],[3580.7,3.35525265]],[[3581.9,0.04132822],[3582.4,0.78],[3582.5,2.79135],[3582.7,5.85805074],[3591.2,0.95758613]]]
["bitfinex","ETHUSD",1732838911859,[[3581.8,2.79189],[3581.6,2.79202],[3581.2,0.8068],[3581.1,5.79243],[3580.7,3.35525265]],[[3581.9,0.04132822],[3582.4,0.78],[3582.5,2.79135],[3582.7,5.85805074],[3585.0,6.84936735]]]
["bitfinex","ETHUSD",1732838912092,[[3581.8,2.79189],[3581.6,2.79202],[3581.2,0.8068],[3581.1,5.79243],[3580.7,3.35525265]],[[3581.9,0.04132822],[3582.4,0.78],[3582.5,2.79135],[3582.7,5.85805074],[3583.0,3.0]]]
["bitfinex","ETHUSD",1732838912592,[[3581.7,2.79196],[3581.2,0.8068],[3581.1,3.0],[3580.7,0.56257265],[3575.1,12.577936]],[[3581.9,0.04132822],[3582.4,0.78],[3582.5,2.79135],[3582.7,3.06685074],[3582.8,2.79118]]]
["bitfinex","ETHUSD",1732838912800,[[3581.7,2.79196],[3581.4,2.79215],[3581.2,0.8068],[3581.1,5.79239],[3580.7,3.35525265]],[[3581.9,0.04132822],[3582.4,3.57144],[3582.5,2.79135],[3582.7,3.06685074],[3584.1,2.90654467]]]
["bitfinex","ETHUSD",1732838913095,[[3581.2,3.5991],[3580.9,3.0],[3580.8,2.79261],[3580.2,3.06685074],[3580.0,2.85193178]],[[3581.6,0.04132822],[3582.2,2.79163],[3582.4,3.57143],[3582.7,3.06685074],[3582.8,2.79114]]]
["bitfinex","ETHUSD",1732838913294,[[3581.4,2.79213],[3580.9,3.7826],[3580.8,2.79261],[3580.2,3.06685074],[3580.0,2.79326]],[[3581.6,0.04132822],[3581.7,0.8111],[3582.2,2.79163],[3582.4,2.79143],[3582.7,3.06685074]]]
["bitfinex","ETHUSD",1732838913596,[[3581.5,2.79212],[3581.3,2.79225],[3580.9,6.57514],[3580.6,0.56324331],[3580.5,2.79289]],[[3581.6,0.04132822],[3581.7,0.8111],[3582.4,2.79143],[3582.6,2.79129],[3582.7,3.06685074]]]
["bitfinex","ETHUSD",1732838913757,[[3581.6,0.8002],[3581.5,0.558437],[3581.0,2.82037091],[3580.9,3.0],[3580.6,3.63009405]],[[3582.2,0.04132822],[3582.5,0.8032],[3582.7,3.06685074],[3582.8,2.79113],[3583.0,3.0]]]
["bitfinex","ETHUSD",1732838913959,[[3582.2,2.79158],[3581.7,0.0279192],[3581.6,0.8002],[3581.4,3.0],[3581.0,5.85930074]],[[3582.3,0.04132822],[3582.9,0.8032],[3583.1,3.06685074]]]
["bitfinex","ETHUSD",1732838913960,[[3582.2,2.79158],[3581.7,0.0279192],[3581.6,0.8002],[3581.4,3.0],[3581.0,5.85930074]],[[3582.3,0.04132822],[3582.9,0.8032],[3583.1,3.06685074],[3583.2,2.79086],[3583.5,0.51391626]]]
["bitfinex","ETHUSD",1732838914192,[[3582.2,2.79158],[3582.0,2.79167],[3581.9,2.79175],[3581.6,0.8002],[3581.5,2.79205]],[[3582.3,0.04132822],[3582.9,0.8032],[3583.1,5.85775074],[3583.4,2.79066],[3583.5,0.51391626]]]
["bitfinex","ETHUSD",1732838915095,[[3582.2,2.79158],[3582.0,2.79167],[3581.6,0.8002],[3580.8,0.1],[3578.5,5.24]],[[3582.3,0.04132822],[3582.9,0.8032],[3583.1,3.06685074],[3583.5,0.51391626],[3583.7,3.2]]]
["bitfinex","ETHUSD",1732838915293,[[3582.2,2.79158],[3582.0,2.79167],[3581.6,3.59217],[3581.2,2.79229],[3581.1,0.56693194]],[[3582.3,0.04132822],[3582.9,0.8032],[3583.0,2.79101],[3583.1,3.06685074],[3583.2,2.7908]]]
["bitfinex","ETHUSD",1732838915496,[[3581.6,2.79198],[3581.3,0.7935],[3580.8,2.79264],[3580.6,3.06685074],[3580.2,2.85178178]],[[3581.8,0.04132822],[3582.1,0.7692],[3582.7,3.06685074],[3583.0,3.0],[3583.1,0.1]]]
["bitfinex","ETHUSD",1732838915697,[[3581.6,2.79204],[3581.4,2.7922],[3581.3,0.7935],[3580.7,3.0],[3580.5,2.79287]],[[3581.8,0.04132822],[3582.1,0.7692],[3582.3,2.79155],[3582.4,2.79143],[3582.7,3.06685074]]]
["bitfinex","ETHUSD",1732838915993,[[3581.4,2.7922],[3581.2,2.79229],[3581.0,0.7935],[3580.9,2.79255],[3580.7,3.0]],[[3581.5,0.04132822],[3582.1,3.56086],[3582.4,2.79143],[3582.7,3.06685074],[3582.8,2.79115]]]
["bitfinex","ETHUSD",1732838916193,[[3581.4,2.7922],[3581.2,2.79229],[3581.0,0.7935],[3580.9,2.79255],[3580.7,3.0]],[[3581.5,0.04132822],[3582.1,0.7692],[3582.3,2.79155],[3582.4,2.79143],[3582.7,3.06685074]]]
["bitfinex","ETHUSD",1732838916494,[[3581.4,2.7922],[3581.2,2.79229],[3581.0,0.7935],[3580.9,2.79255],[3580.7,3.0]],[[3581.5,0.04132822],[3582.1,0.7692],[3582.4,2.79145],[3582.7,3.06685074],[3586.1,1.32483923]]]
["bitfinex","ETHUSD",1732838916707,[[3581.4,2.7922],[3581.2,2.79229],[3581.0,0.7935],[3580.9,2.79255],[3580.7,3.0]],[[3581.5,0.04132822],[3582.1,3.56086],[3582.4,2.79145],[3582.7,3.06685074],[3586.1,1.32483923]]]
["bitfinex","ETHUSD",1732838916862,[[3581.4,2.7922],[3581.2,2.79229],[3581.0,0.7935],[3580.9,2.79255],[3580.7,3.0]],[[3581.5,0.04132822],[3582.1,0.7692],[3582.4,2.79145],[3582.7,3.06685074],[3583.3,0.55542517]]]
["bitfinex","ETHUSD",1732838917076,[[3581.4,2.7922],[3581.2,2.79229],[3581.0,0.7935],[3580.9,2.79255],[3580.7,3.0]],[[3581.5,0.04132822],[3582.1,0.7692],[3582.3,2.79156],[3582.4,2.79145],[3582.7,3.06685074]]]
["bitfinex","ETHUSD",1732838917489,[[3581.4,2.7922],[3581.2,5.58458],[3581.1,0.02792118],[3581.0,0.7935],[3580.8,2.79267]],[[3581.5,0.04132822],[3582.1,0.7692],[3582.6,2.79129],[3582.7,3.06685074],[3583.0,5.79096]]]
["bitfinex","ETHUSD",1732838917659,[[3581.4,2.7922],[3581.2,2.79229],[3580.7,3.8127],[3580.5,2.7929],[3580.1,0.362013]],[[3581.5,0.04132822],[3582.1,0.7692],[3582.3,2.79151],[3582.7,3.06685074],[3582.9,2.79108]]]
["bitfinex","ETHUSD",1732838917870,[[3581.4,2.7922],[3581.2,2.79229],[3580.9,2.79253],[3580.7,3.8127],[3580.5,2.7929]],[[3581.5,0.04132822],[3582.1,0.7692],[3582.2,2.79163],[3582.3,2.79151],[3582.7,3.06685074]]]
["bitfinex","ETHUSD",1732838918377,[[3581.4,2.7922],[3581.2,2.79229],[3580.9,2.79253],[3580.7,3.8127],[3580.5,2.7929]],[[3581.5,0.04132822],[3582.1,0.7692],[3582.2,2.79163],[3582.5,2.79136],[3582.7,3.06685074]]]
["bitfinex","ETHUSD",1732838918578,[[3581.4,2.7922],[3581.2,2.79229],[3580.9,2.79253],[3580.7,3.8127],[3580.5,2.7929]],[[3581.5,0.04132822],[3582.1,0.7692],[3582.5,2.79136],[3582.7,3.06685074],[3584.6,0.43704646]]]
["bitfinex","ETHUSD",1732838918780,[[3581.4,2.7922],[3581.2,5.58458],[3580.7,3.8127],[3580.5,2.7929],[3570.9,16.4480702]],[[3581.5,0.04132822],[3582.1,0.7692],[3582.4,2.79148],[3582.5,2.79136],[3582.7,3.06685074]]]
["bitfinex","ETHUSD",1732838918991,[[3581.0,2.79248],[3580.7,3.8127],[3580.1,0.362013],[3579.8,2.79342],[3579.5,0.1]],[[3581.3,0.04132822],[3581.9,3.06685074],[3582.1,0.7692],[3582.3,3.06685074],[3582.6,3.0]]]
["bitfinex","ETHUSD",1732838919184,[[3581.2,2.79236],[3581.0,2.79248],[3580.7,0.8127],[3580.1,0.362013],[3579.8,5.86027074]],[[3581.3,0.04132822],[3581.5,0.7894],[3582.3,3.06685074],[3582.4,2.79146],[3582.6,3.0]]]
["bitfinex","ETHUSD",1732838919399,[[3581.2,2.79236],[3581.0,5.58492],[3580.7,0.8127],[3580.2,5.85992074],[3580.1,0.362013]],[[3581.3,0.04132822],[3582.1,2.79167],[3582.3,3.06685074],[3582.6,3.0],[3582.8,2.79114]]]
["bitfinex","ETHUSD",1732838919583,[[3581.2,2.79236],[3581.0,2.79244],[3580.7,3.60537],[3580.2,5.85992074],[3580.1,0.362013]],[[3581.3,0.04132822],[3581.8,0.792],[3582.0,2.79179],[3582.1,2.79167],[3582.3,3.06685074]]]
["bitfinex","ETHUSD",1732838919785,[[3581.2,2.79236],[3581.0,2.79244],[3580.7,0.8127],[3580.5,2.7929],[3580.2,5.85992074]],[[3581.3,0.04132822],[3581.8,0.792],[3581.9,2.79187],[3582.3,3.06685074],[3582.6,3.1]]]
["bitfinex","ETHUSD",1732838920013,[[3581.2,2.79236],[3581.0,2.79244],[3580.7,0.8127],[3580.5,2.7929],[3580.2,5.85992074]],[[3581.3,0.04132822],[3581.8,3.5839],[3582.1,2.79168],[3582.3,3.06685074],[3582.5,2.79138]]]
["bitfinex","ETHUSD",1732838920183,[[3581.2,2.79236],[3581.0,2.79244],[3580.7,0.8127],[3580.6,3.36456736],[3580.2,5.85992074]],[[3581.3,0.04132822],[3581.8,0.792],[3582.0,2.79178],[3582.1,2.79168],[3582.3,3.06685074]]]
["bitfinex","ETHUSD",1732838920500,[[3581.2,2.79236],[3581.0,2.79244],[3580.7,0.8127],[3580.6,3.36456736],[3580.4,3.0]],[[3581.3,0.04132822],[3581.8,0.792],[3581.9,2.79181],[3582.1,2.79168],[3582.3,3.06685074]]]
["bitfinex","ETHUSD",1732838922772,[[3581.2,2.79236],[3581.0,2.79244],[3580.7,0.8127],[3580.6,3.36456736],[3580.4,3.0]],[[3581.3,0.04132822],[3581.8,3.58389],[3581.9,2.79181],[3582.3,3.06685074],[3582.4,2.79146]]]
["bitfinex","ETHUSD",1732838923008,[[3581.1,2.79243],[3581.0,2.79244],[3580.7,0.8127],[3580.6,3.36456736],[3580.4,3.0]],[[3581.3,0.04132822],[3581.7,2.79199],[3581.8,0.792],[3581.9,2.79181],[3582.3,3.06685074]]]
["bitfinex","ETHUSD",1732838923207,[[3581.2,2.79236],[3581.0,2.79244],[3580.7,0.8127],[3580.6,3.36456736],[3580.4,3.0]],[[3581.3,0.04132822],[3581.8,0.792],[3581.9,2.79181],[3582.1,2.79168],[3582.3,3.06685074]]]
["bitfinex","ETHUSD",1732838923500,[[3581.0,2.79244],[3580.7,0.8127],[3580.6,0.57179736],[3580.4,3.0],[3580.2,3.06685074]],[[3581.3,0.04132822],[3581.8,0.792],[3582.3,3.06685074],[3584.1,9.68741241],[3610.2,33.80559848]]]
["bitfinex","ETHUSD",1732838923705,[[3581.0,2.79244],[3580.8,2.79264],[3580.7,0.8127],[3580.6,0.57179736],[3580.4,5.79297]],[[3581.1,0.04132822],[3581.6,2.79205],[3581.8,0.792],[3581.9,2.79184],[3582.2,0.25914001]]]
["bitfinex","ETHUSD",1732838923879,[[3581.0,2.79244],[3580.8,2.79264],[3580.7,0.8127],[3580.6,0.57179736],[3580.4,5.79297]],[[3581.1,0.04132822],[3581.6,2.79205],[3581.8,0.792],[3581.9,2.79184],[3582.5,0.1]]]
["bitfinex","ETHUSD",1732838924272,[[3581.0,2.79244],[3580.8,2.79264],[3580.7,0.8127],[3580.6,0.57179736],[3580.4,5.79297]],[[3581.1,0.04132822],[3581.5,2.79212],[3581.8,3.58391],[3582.2,2.79162],[3582.3,3.06685074]]]
["bitfinex","ETHUSD",1732838924489,[[3580.8,2.79261],[3580.6,0.57179736],[3580.4,5.79297],[3580.3,0.7816],[3579.5,2.79363]],[[3581.1,0.04132822],[3581.5,2.79212],[3581.7,2.79197],[3581.8,0.792],[3582.2,2.79162]]]
["bitfinex","ETHUSD",1732838945138,[[3579.8,2.7934],[3579.7,2.79349],[3579.4,0.7671],[3579.1,2.79843314],[3579.0,3.5515009]],[[3580.1,0.04132822],[3580.4,3.59165],[3580.6,2.79284],[3581.0,6.40940074],[3581.3,3.1]]]
["bitfinex","ETHUSD",1732839006206,[[3575.9,0.1567653],[3575.4,3.61206],[3574.1,2.79788],[3574.0,3.8939143],[3573.9,2.936]],[[3576.1,0.1],[3576.2,2.89629],[3576.4,0.95935],[3576.7,3.8939143],[3576.8,0.76419343]]]
["bitfinex","ETHUSD",1732839017530,[[3574.0,0.76],[3573.7,0.55539536],[3573.6,2.79829],[3573.1,2.79868],[3569.7,26.24]],[[3574.4,0.1],[3574.5,2.79766],[3574.8,3.8939143],[3574.9,3.0],[3575.0,3.3472]]]
["bitfinex","ETHUSD",1732839077705,[[3574.5,0.76],[3573.4,0.02798115],[3573.2,2.79859],[3572.9,0.811],[3572.3,2.9560153]],[[3574.6,8.31619701],[3574.8,6.04793057],[3575.0,2.79725],[3575.2,2.89704],[3575.6,0.1]]]
["bitfinex","ETHUSD",1732839127550,[[3570.7,1.3495],[3570.6,2.80061],[3568.8,0.005],[3568.6,7.7277805],[3567.7,14.25]],[[3572.1,0.9224],[3572.2,2.6710152],[3572.8,2.5710152],[3573.7,0.1],[3573.8,0.99043141]]]
["bitfinex","ETHUSD",1732839144470,[[3573.2,3.5687],[3573.0,2.79873],[3572.5,2.79911],[3571.7,2.79977],[3571.6,3.2542927]],[[3573.9,2.8981],[3574.1,0.679572],[3574.2,0.03497436],[3574.3,3.2542927],[3574.5,0.8184]]]
["bitfinex","ETHUSD",1732839199734,[[3575.4,2.79687],[3575.3,2.79694],[3574.8,0.8217],[3574.7,2.79738],[3574.6,0.279746]],[[3575.7,0.1],[3576.0,3.68734],[3576.3,5.79621],[3576.6,3.15951332],[3577.6,0.55602377]]]
["bitfinex","ETHUSD",1732839225241,[[3575.9,2.79642],[3575.6,0.8258],[3575.4,2.79685],[3575.3,0.55811974],[3574.9,2.79722]],[[3576.2,0.1],[3576.5,0.1],[3576.6,3.59687],[3576.7,3.0],[3795.0,0.185]]]
["bitfinex","ETHUSD",1732839275378,[[3579.3,2.79382],[3579.2,0.7789],[3579.1,2.79399],[3578.7,3.0],[3578.6,2.79433]],[[3580.3,2.79308],[3580.4,0.8175],[3580.5,2.7929],[3580.7,2.59470513],[3580.9,3.0]]]
["bitfinex","ETHUSD",1732839332850,[[3577.7,2.79502],[3577.6,0.7805],[3577.5,0.60225119],[3576.3,8.43385513],[3569.0,14.41778949]],[[3578.4,3.0],[3578.5,0.7877],[3578.7,2.59470513],[3579.4,2.79379],[3579.9,0.56023301]]]
["bitfinex","ETHUSD",1732839348489,[[3580.1,0.635237],[3580.0,0.7657],[3579.9,2.79335],[3579.4,3.34432438],[3578.9,3.0]],[[3580.7,2.79275],[3580.9,3.34259],[3581.0,3.7554],[3581.1,2.59470513],[3581.3,2.79232]]]
["bitfinex","ETHUSD",1732839406436,[[3580.6,2.79282],[3580.5,0.7931],[3580.3,2.79305],[3580.0,2.79325],[3579.6,0.10153267]],[[3581.2,2.79237],[3581.4,5.79221],[3581.5,2.59470513],[3581.7,0.8165],[3581.9,2.79185]]]
["bitfinex","ETHUSD",1732839424462,[[3578.4,0.817],[3578.1,2.79476],[3577.9,2.79492],[3577.4,2.79525],[3577.3,0.10403452]],[[3578.8,2.79426],[3579.0,5.38885513],[3579.2,0.0349274],[3579.4,3.5858],[3579.5,3.0]]]
["bitfinex","ETHUSD",1732839484752,[[3577.2,1.473439],[3577.1,2.7955],[3576.9,2.79569],[3576.6,0.55326464],[3576.5,2.79602]],[[3577.8,2.79507],[3578.0,2.79487],[3578.1,2.59470513],[3578.2,0.7639],[3578.4,2.79459]]]
["bitfinex","ETHUSD",1732839535734,[[3576.0,3.437928],[3575.9,0.8221],[3575.8,2.79657],[3575.4,2.79681],[3575.2,3.0]],[[3576.6,2.79596],[3576.8,2.59470513],[3577.2,0.7752],[3578.2,2.90338516]]]
["bitfinex","ETHUSD",1732839555244,[[3575.0,1.0],[3573.7,2.79818],[3573.6,0.7784],[3573.3,0.5680081]],[[3575.1,10.72887496],[3575.3,3.41377951],[3575.6,2.79676]]]
["bitfinex","ETHUSD",1732839617335,[[3575.0,0.7788],[3574.8,3.440086],[3574.3,2.79769],[3574.2,2.79778],[3573.5,0.2]],[[3575.7,5.39137513],[3575.9,3.0],[3576.0,0.7739],[3576.3,2.79622],[3576.9,0.52781161]]]
["bitfinex","ETHUSD",1732839631289,[[3574.1,0.7972],[3573.8,2.79811],[3573.2,2.79854],[3572.5,3.2],[3551.2,28.7666283]],[[3574.4,3.0],[3574.5,2.79766],[3574.7,2.79743],[3574.8,2.59470513],[3575.3,0.4305791]]]
["bitfinex","ETHUSD",1732839682946,[[3573.8,2.79807],[3573.6,2.79828],[3573.3,0.7968],[3573.2,2.79859],[3568.8,0.005]],[[3574.4,0.95043842],[3574.5,2.79761],[3574.6,3.90931416],[3574.7,2.79746],[3575.0,0.579719]]]
["bitfinex","ETHUSD",1732839733657,[[3576.4,2.7961],[3575.7,2.79665],[3575.4,0.28109039],[3575.3,2.7969],[3575.1,2.79712]],[[3577.0,2.79566],[3577.2,3.15901416]]]
["bitfinex","ETHUSD",1732839747683,[[3576.8,2.79578],[3576.6,2.79592],[3576.5,0.7572],[3576.3,2.79614],[3573.0,1.33569523]],[[3577.4,2.79535],[3577.6,5.7952],[3577.7,3.96631416],[3578.1,2.79483],[3578.3,2.79468]]]
["bitfinex","ETHUSD",1732839800898,[[3578.8,2.79423],[3578.5,0.7976],[3578.1,0.55125175],[3578.0,3.23088039],[3577.6,0.1]],[[3579.4,2.79378],[3579.8,0.7884],[3579.9,5.38294327],[3580.7,4.52191312],[3580.8,1.08902074]]]
["bitfinex","ETHUSD",1732839815860,[[3576.6,2.79592],[3576.5,0.7874],[3576.3,2.79617],[3575.4,0.1],[3575.3,2.7969]],[[3577.2,2.79548],[3577.4,2.79533],[3577.6,3.15501324],[3577.7,0.807],[3577.8,2.79503]]]
["bitfinex","ETHUSD",1732839871111,[[3572.9,2.7988],[3572.6,2.79908],[3572.5,0.8313],[3572.2,2.79932],[3571.2,0.1]],[[3573.5,2.7984],[3573.6,0.7561],[3573.7,2.79824],[3573.8,3.0],[3573.9,3.16143785]]]
["bitfinex","ETHUSD",1732839931567,[[3573.5,2.79837],[3573.3,2.79853],[3572.9,4.03201278],[3572.6,2.79904],[3572.5,0.643066]],[[3573.6,0.25905999],[3574.3,6.17664557],[3574.5,0.43186793],[3574.9,1.72909312],[3575.1,2.30545749]]]
["bitfinex","ETHUSD",1732839947300,[[3573.4,2.79844],[3573.2,2.79856],[3573.1,0.8088],[3572.7,3.34943353],[3572.3,5.79925]],[[3574.0,3.62289],[3574.3,2.79778],[3574.5,5.79762],[3574.7,2.59909557],[3574.9,0.43308782]]]
["bitfinex","ETHUSD",1732840011510,[[3572.6,2.79905],[3572.5,0.7817],[3572.2,2.79938],[3572.1,0.55801839],[3571.4,0.2]],[[3573.4,2.7985],[3573.7,0.03498523],[3573.8,4.38231965],[3574.3,1.15272874],[3574.8,3.00743251]]]
["bitfinex","ETHUSD",1732840069940,[[3571.7,3.1e-06],[3570.9,3.59771],[3570.8,2.80042],[3570.2,2.8009],[3569.7,2.81316988]],[[3571.8,3.82640893],[3572.0,5.59924],[3572.1,3.37499557],[3572.3,3.43321701],[3572.5,3.95680511]]]
["bitfinex","ETHUSD",1732840087695,[[3568.8,2.80201],[3568.6,2.80221],[3568.3,0.7765],[3568.2,2.9051199],[3568.0,4.75]],[[3569.1,2.59909557],[3569.8,0.03502809],[3569.9,0.28293],[3570.0,2.8293],[3570.3,2.80092]]]
["bitfinex","ETHUSD",1732840144479,[[3568.7,2.80213],[3568.5,2.80227],[3568.3,0.7704],[3568.2,0.94406189],[3568.0,8.10614335]],[[3569.3,5.80172],[3569.6,3.55465],[3570.0,2.97639125],[3570.4,1.85521491],[3573.1,6.2551993]]]
["bitfinex","ETHUSD",1732840166184,[[3570.8,3.60922],[3570.6,2.80063],[3570.1,2.801],[3569.8,2.8012],[3569.7,0.56432921]],[[3571.5,3.0],[3571.6,3.57723],[3572.1,2.60393116],[3572.4,1.59395054],[3573.5,0.53441692]]]
["bitfinex","ETHUSD",1732840221471,[[3572.1,2.79942],[3572.0,0.7507],[3571.9,2.79963],[3571.1,0.362037],[3571.0,0.02799138]],[[3572.7,2.79901],[3573.0,0.25993781],[3573.1,0.807],[3573.2,1.15803024],[3573.3,3.33979155]]]
["bitfinex","ETHUSD",1732840247185,[[3570.8,3.56808],[3570.6,2.80063],[3570.5,0.54920882],[3570.3,0.642939],[3570.1,2.801]],[[3571.2,0.26081019],[3571.5,2.79994],[3571.8,0.99954052],[3571.9,2.60197987],[3572.0,2.79959]]]
["bitfinex","ETHUSD",1732840301876,[[3568.7,2.80207],[3568.5,2.80228],[3568.2,1.74783589],[3568.0,7.55261],[3567.5,3.20424876]],[[3569.2,3.0],[3569.3,2.80167],[3569.6,2.60197987],[3570.0,2.80112],[3570.1,0.43189547]]]
["bitfinex","ETHUSD",1732840340742,[[3568.2,9.9e-06],[3568.0,4.75],[3567.7,0.005],[3566.7,0.7825],[3561.1,0.1526499]],[[3568.3,15.00166993],[3568.4,0.1],[3568.5,5.60467],[3568.6,0.1],[3568.7,1.59324487]]]
["bitfinex","ETHUSD",1732840396246,[[3566.5,0.7933],[3565.7,2.80448],[3565.5,3.55378849],[3565.3,2.80475],[3564.9,6.07754883]],[[3566.8,2.80371],[3567.1,0.02089881],[3567.2,0.7547],[3567.5,5.80316],[3567.7,3.17249883]]]
["bitfinex","ETHUSD",1732840446230,[[3571.8,2.79964],[3571.7,2.79971],[3571.6,0.8261],[3571.3,2.80006],[3570.8,3.1]],[[3572.3,0.67592138],[3572.5,0.55],[3572.6,2.60081018],[3572.7,0.17510434],[3572.8,3.23220294]]]
["bitfinex","ETHUSD",1732840465498,[[3573.9,2.79799],[3573.8,0.639258],[3573.7,0.7962],[3573.4,2.7984],[3572.7,2.89893]],[[3574.6,2.79754],[3574.7,2.79743],[3574.8,0.55],[3574.9,2.60081018],[3575.0,0.784]]]
["bitfinex","ETHUSD",1732840512065,[[3573.9,0.8263],[3573.7,2.79819],[3573.4,2.79839],[3573.1,3.0],[3573.0,2.79873]],[[3574.4,2.79774],[3574.6,0.55],[3574.7,1.16202947],[3574.8,1.74306462],[3574.9,0.7571]]]
["bitfinex","ETHUSD",1732840531421,[[3573.8,2.79814],[3573.7,0.279814],[3573.6,2.79827],[3573.3,0.8022],[3573.1,2.79864]],[[3574.3,0.55],[3574.4,5.39576549],[3574.5,0.8075],[3574.6,2.79753],[3575.1,2.79717]]]
["bitfinex","ETHUSD",1732840582917,[[3573.0,3.57154],[3572.8,2.7989],[3572.2,2.79932],[3572.1,3.0],[3571.9,3.045]],[[3573.7,2.79824],[3573.8,2.59804549],[3574.1,0.7585],[3574.2,2.79785],[3574.3,0.55]]]
["bitfinex","ETHUSD",1732840604557,[[3574.5,0.07613203],[3574.4,0.64184],[3574.3,3.62074],[3574.1,3.35662021],[3573.8,5.7981]],[[3574.9,2.79728],[3575.0,0.55],[3575.1,2.59804549],[3575.2,5.12903595],[3575.5,0.7689]]]
["bitfinex","ETHUSD",1732840653349,[[3576.5,0.638871],[3576.4,2.7961],[3576.3,0.7965],[3576.1,0.57068022],[3575.9,0.358965]],[[3577.2,3.34553],[3577.3,2.59804549],[3577.6,0.8116],[3577.9,2.79501],[3578.3,3.22773048]]]
["bitfinex","ETHUSD",1732840713390,[[3576.9,0.8281],[3576.8,2.79577],[3576.6,2.79592],[3576.3,0.55092827],[3576.2,2.79622]],[[3577.3,0.55],[3577.4,5.39339549],[3577.6,2.79518],[3577.7,0.7994],[3578.0,2.79493]]]
["bitfinex","ETHUSD",1732840722411,[[3578.2,0.05271222],[3577.8,2.79501],[3577.6,0.635746],[3577.5,3.56211],[3577.3,2.79535]],[[3578.3,0.55],[3578.4,2.79455],[3578.5,2.79451],[3578.6,3.43074549],[3579.8,2.4472338]]]
["bitfinex","ETHUSD",1732840785700,[[3579.8,2.79337],[3579.5,3.56346],[3579.2,2.79387],[3579.0,0.54929478],[3455.8,0.2]],[[3580.2,0.7919],[3580.3,3.01580677],[3580.4,2.79304],[3580.6,2.79285],[3581.0,2.79254]]]
["bitfinex","ETHUSD",1732840840531,[[3579.0,4.31995823],[3578.9,2.79412],[3578.8,0.5652823],[3578.4,5.7945],[3577.9,2.79487]],[[3579.6,5.90256411],[3579.7,2.79357],[3579.8,0.7627],[3580.2,3.34314],[3580.7,1.1687221]]]
["bitfinex","ETHUSD",1732840864558,[[3577.7,0.7627],[3577.5,0.5589777],[3577.2,0.66287727],[3577.1,3.0],[3576.8,0.11785001]],[[3578.6,0.8013],[3578.7,3.10939435],[3578.8,0.55],[3579.6,3.0],[3580.0,2.99336]]]
["bitfinex","ETHUSD",1732840911617,[[3576.1,0.05295338],[3576.0,2.79641],[3575.8,3.35459102],[3575.7,0.8231],[3575.2,1.118862]],[[3576.5,2.81692881],[3576.7,2.79588],[3576.8,3.10939435],[3577.1,0.8016],[3577.2,3.34552]]]
["bitfinex","ETHUSD",1732840935353,[[3577.1,0.04824885],[3577.0,0.7868],[3576.9,2.79565],[3576.4,2.79604],[3575.9,2.91066739]],[[3577.6,2.79518],[3577.7,9.73523435],[3578.3,2.79466],[3578.5,3.10939435],[3578.8,2.99424]]]
["bitfinex","ETHUSD",1732840989717,[[3578.2,2.79465],[3578.0,0.40365339],[3577.9,0.78],[3577.5,0.54545047],[3577.2,0.33266487]],[[3578.9,0.8136],[3579.0,5.90349435],[3579.2,3.0],[3579.9,2.7934],[3580.0,0.1]]]
["bitfinex","ETHUSD",1732841011628,[[3579.7,2.79346],[3579.6,0.8291],[3579.5,3.149719],[3575.9,1.39377209],[3575.8,14.25]],[[3580.2,3.10939435],[3580.3,2.79312],[3580.4,2.79303],[3580.5,0.792],[3580.7,3.0]]]
["bitfinex","ETHUSD",1732841058745,[[3577.4,2.79531],[3577.2,1.39649805],[3576.8,2.79575],[3576.5,3.29201955],[3573.5,1.31197848]],[[3578.1,0.7649],[3578.2,2.79476],[3578.3,2.79462],[3578.5,0.55],[3578.7,3.0]]]
["bitfinex","ETHUSD",1732841122230,[[3577.6,2.79516],[3577.5,0.7784],[3577.4,2.79532],[3577.0,0.56935698],[3576.8,2.79577]],[[3578.3,3.34464],[3578.4,0.8072],[3578.5,2.79447],[3578.8,0.02089881],[3578.9,3.0]]]
["bitfinex","ETHUSD",1732841130973,[[3577.9,0.7811],[3577.8,2.79501],[3577.3,2.79534],[3577.0,3.67875133],[3576.8,5.89573]],[[3578.8,3.59823],[3579.0,3.0],[3579.1,2.794],[3579.4,4.27698101],[3579.6,4.54494314]]]
["bitfinex","ETHUSD",1732841198360,[[3574.3,2.79773],[3574.2,0.559568],[3574.1,0.29186107],[3573.8,0.774],[3573.6,2.79824]],[[3575.1,3.60605],[3575.5,3.0],[3575.9,2.79655],[3576.4,0.22088514],[3576.5,0.43339534]]]
["bitfinex","ETHUSD",1732841254568,[[3577.2,2.79541],[3577.1,0.7702],[3577.0,0.56392008],[3576.5,3.0],[3575.9,0.32384227]],[[3578.2,2.81561881],[3578.5,3.0],[3578.9,5.43368185],[3580.6,11.70287],[3599.8,3.15014907]]]
["bitfinex","ETHUSD",1732841282854,[[3576.4,2.79609],[3576.1,4.19386393],[3575.8,0.28246934],[3575.6,3.34703166],[3575.5,3.10939435]],[[3577.0,3.58144],[3577.3,2.7954],[3577.7,6.10939435],[3577.8,2.79508],[3578.0,1.16448953]]]
["bitfinex","ETHUSD",1732841340948,[[3574.0,5.59596],[3573.7,1.3647322],[3573.3,2.79849],[3573.2,0.32384227],[3573.1,0.31914445]],[[3574.8,3.60532],[3575.0,2.79723],[3575.1,0.1469885],[3575.2,3.10939435],[3575.4,2.79689]]]
["bitfinex","ETHUSD",1732841367811,[[3572.4,2.79917],[3572.2,2.79938],[3572.0,0.61575114],[3571.8,0.7563],[3571.7,0.55830138]],[[3572.9,0.7768],[3573.0,3.0],[3573.1,3.10939435],[3573.2,2.79861],[3573.6,2.79837]]]
["bitfinex","ETHUSD",1732841421610,[[3570.0,1.95],[3569.1,0.57192494],[3569.0,2.80188],[3568.7,2.80213],[3568.5,0.7941]],[[3570.1,8.09137518],[3570.2,1.037546],[3570.3,6.59991123],[3570.6,2.80071],[3570.7,0.2]]]
["bitfinex","ETHUSD",1732841486810,[[3558.7,0.03882535],[3558.4,3.58284],[3558.3,2.81028],[3557.7,2.8108],[3557.2,0.66892716]],[[3559.4,0.02089881],[3559.5,7.45308125],[3559.9,2.80909],[3560.3,0.2],[3560.4,2.80874]]]
["bitfinex","ETHUSD",1732841492452,[[3558.1,0.03848625],[3558.0,2.81049],[3557.7,3.56833],[3557.4,2.81103],[3557.3,0.56126379]],[[3558.6,3.37398321],[3558.7,3.81090125],[3559.0,3.618],[3559.3,3.35958],[3562.3,1.49930883]]]
["bitfinex","ETHUSD",1732841550739,[[3559.8,2.80913],[3559.5,2.80938],[3559.1,0.8266],[3559.0,3.36568421],[3558.6,2.91007]],[[3560.4,0.3882226],[3560.6,3.81449881],[3560.7,2.80846],[3560.9,2.80828],[3562.0,3.5700866]]]
["bitfinex","ETHUSD",1732841593997,[[3557.7,2.81079],[3557.0,2.81135],[3556.9,0.356965],[3556.8,0.758],[3551.8,8.0]],[[3558.1,0.7887],[3558.7,5.81004],[3558.8,2.81001],[3558.9,0.45876013],[3559.2,3.81090125]]]
["bitfinex","ETHUSD",1732841620513,[[3560.2,2.80882],[3560.1,2.83696619],[3559.5,0.8076],[3559.4,3.37700714],[3558.6,2.91005]],[[3560.8,0.641818],[3560.9,0.8017],[3561.0,2.8082],[3561.4,2.80796],[3561.6,2.80779]]]
["bitfinex","ETHUSD",1732841664621,[[3558.0,0.29356215],[3557.5,2.81096],[3557.3,2.81111],[3557.1,0.57423157],[3557.0,0.8223]],[[3558.2,2.81041],[3558.4,0.02089881],[3558.5,3.6422],[3559.1,5.80975],[3559.2,3.82325716]]]
["bitfinex","ETHUSD",1732841700669,[[3559.9,2.80906],[3559.7,2.80922],[3559.6,0.7873],[3559.3,2.80948],[3558.4,2.91024]],[[3560.6,3.0],[3560.7,2.80844],[3560.9,3.0],[3561.0,2.8082],[3561.1,0.7691]]]
["bitfinex","ETHUSD",1732841726776,[[3562.9,2.80668],[3562.6,2.80688],[3562.2,0.8097],[3562.1,2.80728],[3561.8,5.94843428]],[[3563.5,0.8152],[3563.7,5.80614],[3563.8,2.806],[3564.1,0.17556211],[3564.2,3.14088428]]]
["bitfinex","ETHUSD",1732841766723,[[3564.3,2.80559],[3564.2,0.8329],[3564.1,0.561166],[3563.8,3.14088428],[3563.3,0.661291]],[[3564.9,1.93243699],[3565.1,4.07958055],[3565.3,0.7772],[3565.6,1.16651228],[3565.7,0.01270909]]]
["bitfinex","ETHUSD",1732841791752,[[3564.9,2.80509],[3564.6,0.7841],[3564.1,2.8057],[3563.8,3.99914018],[3561.6,5.0]],[[3565.5,0.41740841],[3565.7,3.81670909],[3565.8,2.80443],[3565.9,2.80434],[3566.1,0.43480043]]]
["bitfinex","ETHUSD",1732841831695,[[3562.7,2.8068],[3562.6,0.56351793],[3562.4,3.10034863],[3562.3,0.8007],[3562.0,2.80736]],[[3563.2,0.8013],[3563.4,3.06675533],[3563.6,6.742588],[3563.9,0.17554969],[3564.0,2.80583]]]
["bitfinex","ETHUSD",1732841897282,[[3561.9,0.29326195],[3561.7,2.80761],[3561.5,0.822],[3561.4,2.80788],[3561.2,0.57545025]],[[3562.4,3.5825],[3562.6,2.80694],[3562.7,3.0],[3562.8,0.55],[3568.8,0.01186322]]]
["bitfinex","ETHUSD",1732841939322,[[3562.2,3.10053263],[3562.1,0.8111],[3561.8,0.55870251],[3561.4,2.80783],[3561.1,5.80804]],[[3562.9,6.5781],[3563.2,2.80654],[3563.7,5.94701428],[3563.9,0.43276481],[3564.8,2.30250248]]]
["bitfinex","ETHUSD",1732841970041,[[3564.2,2.80563],[3564.1,0.8138],[3563.9,2.80584],[3563.4,2.8063],[3560.2,0.4600789]],[[3564.5,0.26019882],[3564.6,0.26044319],[3564.7,3.0],[3564.8,2.80521],[3565.1,7.05791863]]]
["bitfinex","ETHUSD",1732842012151,[[3559.2,3.10312889],[3558.5,3.13674018]],[[3560.4,3.0],[3563.8,1.40835137]]]
["bitfinex","ETHUSD",1732842036378,[[3563.1,0.03057691],[3562.9,2.80669],[3562.6,2.80693],[3562.4,0.8134],[3562.1,2.80727]],[[3563.5,0.7983],[3563.6,3.0],[3563.7,2.80607],[3563.9,2.80592],[3564.5,5.11831448]]]
["bitfinex","ETHUSD",1732842079364,[[3566.1,2.80418],[3565.9,0.826],[3565.4,2.80467],[3565.3,0.5550533],[3551.8,35.0]],[[3566.8,2.80363],[3567.0,0.7658],[3567.1,2.80342],[3567.4,3.13674018],[3568.4,0.66360871]]]
["bitfinex","ETHUSD",1732842107805,[[3565.2,0.804],[3564.9,2.80512],[3564.6,0.02804742],[3564.4,2.80551],[3564.2,0.36061843]],[[3566.0,2.80426],[3566.1,0.7839],[3566.2,3.13674018],[3566.6,2.93199586],[3800.9,7.81948485]]]
["bitfinex","ETHUSD",1732842144613,[[3566.7,0.025],[3566.6,2.80372],[3566.4,0.02803554],[3566.3,3.63655],[3565.8,2.80435]],[[3567.2,3.0],[3567.3,2.80324],[3567.5,0.7758],[3567.6,2.80308],[3568.0,0.43270535]]]
["bitfinex","ETHUSD",1732842169612,[[3567.7,2.80284],[3567.6,3.443344],[3567.4,3.60055],[3566.8,0.362141],[3566.5,6.03278788]],[[3568.2,0.1526499],[3568.3,1.74533927],[3568.4,3.21825764],[3568.5,2.50438765]]]
["bitfinex","ETHUSD",1732842203824,[[3567.2,0.41840855],[3567.0,2.80339],[3566.9,1.13372504],[3566.8,2.80362],[3566.7,0.55911057]],[[3567.6,0.26045118],[3567.7,2.80298],[3567.9,1.16692188],[3568.0,5.80269],[3568.2,0.1526499]]]
["bitfinex","ETHUSD",1732842267565,[[3564.8,0.640737],[3564.6,0.7968],[3564.4,0.639935],[3548.8,0.0008],[3511.2,782.486638]],[[3565.8,0.752],[3565.9,0.41709806],[3566.0,2.80426],[3566.2,0.60967134],[3567.0,1.222629]]]
["bitfinex","ETHUSD",1732842306205,[[3567.1,2.80333],[3566.9,2.80354],[3566.5,0.788],[3566.4,2.80389],[3566.3,0.56082]],[[3567.8,5.30880985],[3567.9,4.54741024],[3568.0,3.96734705],[3568.1,3.12968122],[3568.5,3.96784494]]]
["bitfinex","ETHUSD",1732842334851,[[3564.7,2.80525],[3564.6,0.7701],[3564.5,0.07633966],[3564.3,0.32494468],[3564.2,3.24944675]],[[3565.8,3.7533],[3565.9,2.80434],[3566.5,6.61137298],[3566.9,11.91356],[3567.1,1.74258603]]]
["bitfinex","ETHUSD",1732842369905,[[3567.4,2.80315],[3567.1,2.80336],[3567.0,0.8229],[3566.7,2.80366],[3566.5,6.13156535]],[[3568.2,3.7366399],[3568.3,2.80248],[3568.6,3.0],[3568.9,5.93359535],[3569.2,0.43335235]]]
["bitfinex","ETHUSD",1732842395527,[[3568.1,4.31179296],[3568.0,0.57047807],[3567.9,2.80276],[3567.7,3.0],[3567.6,2.80293]],[[3568.2,0.1526499],[3569.0,0.26094788],[3569.3,2.80167],[3569.4,0.7621],[3569.5,2.80151]]]
["bitfinex","ETHUSD",1732842430832,[[3568.0,0.05729178],[3567.5,2.80307],[3567.3,3.62793],[3567.1,3.0],[3566.9,2.80349]],[[3568.6,0.7689],[3568.7,0.55],[3568.8,0.48952787],[3569.0,5.92745286],[3569.1,3.0]]]
["bitfinex","ETHUSD",1732842459427,[[3566.4,2.80392],[3566.3,0.6169015],[3566.1,2.80418],[3565.7,0.7543],[3565.6,2.80452]],[[3567.0,0.99209677],[3567.1,2.80343],[3567.2,0.41565684],[3567.3,0.33252528],[3567.9,0.1]]]
["bitfinex","ETHUSD",1732842491477,[[3561.8,2.80752],[3561.6,0.5570583],[3561.4,0.02807504],[3561.3,3.58846],[3560.5,3.12553286]],[[3562.3,0.55],[3562.4,0.7839],[3562.7,3.12553286],[3562.8,2.80679],[3563.0,3.0]]]
["bitfinex","ETHUSD",1732842553505,[[3565.1,2.80496],[3564.9,0.8078],[3564.8,2.80515],[3564.2,5.93113286],[3563.4,0.1]],[[3565.7,0.02089881],[3565.8,2.80447],[3566.1,2.80422],[3566.3,3.12553286],[3566.4,0.807]]]
["bitfinex","ETHUSD",1732842588909,[[3566.2,0.04655905],[3566.0,3.55796],[3565.7,2.80449],[3565.2,6.50236352],[3563.6,2.80609]],[[3566.8,2.80366],[3566.9,3.35356],[3567.3,2.80324],[3567.4,0.8087],[3568.6,1.16157396]]]
["bitfinex","ETHUSD",1732842617528,[[3565.0,0.04570602],[3564.9,0.7869],[3564.8,2.80519],[3564.2,3.0]],[[3565.6,2.82547881],[3565.8,2.80442],[3566.1,3.92466763],[3566.2,3.0],[3566.4,2.80398]]]
["bitfinex","ETHUSD",1732842652180,[[3560.6,2.8085],[3560.3,3.6129],[3559.9,2.80904],[3559.7,3.12976763],[3559.0,0.46299073]],[[3561.1,0.55],[3561.2,3.0],[3561.3,3.37887881],[3561.4,3.0],[3561.5,3.5929]]]
["bitfinex","ETHUSD",1732842680545,[[3557.6,0.1526499],[3556.6,0.7711],[3556.1,0.01023761],[3453.3,0.00215806],[3452.2,0.025]],[[3557.7,8.94103882],[3557.8,2.81078],[3558.0,3.95103563],[3558.1,0.55903217],[3558.2,11.72047]]]
["bitfinex","ETHUSD",1732842715747,[[3553.8,0.73133761],[3553.2,0.56245076],[3552.8,0.1],[3552.5,2.9149],[3552.2,0.02813731]],[[3554.0,2.33104908],[3554.1,1.16384089],[3554.2,1.92765063],[3554.3,2.90927926]]]
["bitfinex","ETHUSD",1732842744321,[[3557.7,2.81079],[3557.6,0.03798967],[3557.5,0.8124],[3557.4,2.81103],[3556.9,2.81138]],[[3558.4,2.81026],[3558.6,2.81009],[3558.8,3.0],[3558.9,1.16170497],[3559.0,0.7897]]]
["bitfinex","ETHUSD",1732842778379,[[3557.7,2.81075],[3557.5,2.81095],[3557.3,0.3959794],[3557.2,0.812],[3557.0,2.81129]],[[3557.9,1.16926615],[3558.1,1.45053326],[3558.2,2.91864327],[3558.3,1.75340049],[3558.4,2.33837609]]]
["bitfinex","ETHUSD",1732842807279,[[3559.2,0.8304],[3559.0,2.80976],[3558.8,2.80993],[3558.7,0.55646287],[3553.8,8.14607436]],[[3559.8,2.80921],[3560.0,2.80898],[3560.2,0.6890918],[3560.3,3.47700804],[3560.4,3.1445761]]]
["bitfinex","ETHUSD",1732842838211,[[3561.0,0.02829193],[3560.9,2.80827],[3560.7,4.24958],[3560.1,3.3739016],[3559.9,0.636946]],[[3561.3,0.26118348],[3561.4,0.41755059],[3561.5,3.97669348],[3561.7,1.75337951],[3561.8,5.80757]]]
["bitfinex","ETHUSD",1732842907099,[[3562.4,2.80707],[3561.7,3.63859],[3561.6,0.55503133],[3561.1,6.08313864],[3561.0,0.2]],[[3562.6,0.26119731],[3562.7,0.7902],[3563.0,1.16805382],[3563.1,0.02089881],[3563.3,2.33523492]]]
["bitfinex","ETHUSD",1732842936845,[[3563.6,2.80611],[3563.5,0.8169],[3563.4,0.56880311],[3563.0,2.80657],[3562.8,3.37793188]],[[3564.4,3.55817],[3564.5,2.80544],[3564.6,0.1526499],[3564.8,0.02089881],[3565.1,2.80499]]]
["bitfinex","ETHUSD",1732842966130,[[3563.7,2.80604],[3563.5,2.80622],[3563.4,0.39697236],[3563.1,0.7768],[3563.0,2.80656]],[[3564.3,0.8216],[3564.5,6.97640636],[3564.6,4.70670864],[3564.8,5.85431426],[3565.0,6.07013017]]]
["bitfinex","ETHUSD",1732843007775,[[3563.4,2.8063],[3563.2,2.80645],[3562.9,0.55417201],[3562.8,1.50449187],[3562.6,2.80688]],[[3564.0,0.8157],[3564.2,2.82661881],[3564.3,2.8056],[3564.4,1.17052162],[3564.5,4.75555363]]]
["bitfinex","ETHUSD",1732843043669,[[3562.6,2.80691],[3562.4,2.80708],[3562.2,1.35175626],[3561.9,2.80748],[3561.8,3.0]],[[3563.3,2.82728881],[3563.4,1.9746876],[3563.5,1.76152029],[3563.6,2.80621],[3563.8,1.94092067]]]
["bitfinex","ETHUSD",1732843075910,[[3560.1,2.8089],[3559.9,0.8052],[3559.6,2.80929],[3559.2,3.16435691],[3559.1,3.0]],[[3560.6,0.7972],[3561.0,2.80823],[3561.9,0.2],[3563.3,2.80645],[3564.2,5.0]]]
["bitfinex","ETHUSD",1732843112360,[[3559.9,2.80906],[3559.8,0.8156],[3559.7,2.80922],[3559.6,0.55647823],[3559.3,2.80948]],[[3560.7,2.80844],[3560.9,0.7997],[3561.0,2.80821],[3561.2,0.02089881],[3561.3,2.80797]]]
["bitfinex","ETHUSD",1732843143758,[[3559.2,2.80962],[3559.0,2.80972],[3558.6,0.7964],[3558.4,2.81021],[3558.2,3.3817632]],[[3559.3,0.26013716],[3559.4,0.15933361],[3559.5,0.55],[3559.6,0.7832],[3559.9,0.41514063]]]
["bitfinex","ETHUSD",1732843176633,[[3558.2,2.8104],[3557.9,3.56623],[3557.4,3.36083812],[3556.8,0.12996785],[3554.2,1.69699596]],[[3558.8,0.02089881],[3558.9,4.64434567],[3559.0,0.8139],[3559.1,3.0],[3559.2,2.80962]]]
["bitfinex","ETHUSD",1732843211761,[[3559.4,2.80946],[3559.0,0.775],[3558.8,0.54881749],[3558.0,3.053],[3557.9,2.91057]],[[3560.1,0.02089881],[3560.2,0.8098335],[3560.3,3.7668],[3560.4,2.80867],[3560.7,4.30033466]]]
["bitfinex","ETHUSD",1732843282023,[[3559.5,0.56657175],[3559.2,2.80956],[3559.1,2.80968],[3559.0,0.7525],[3558.6,5.94629493]],[[3560.0,1.07910967],[3560.2,0.41745883],[3560.3,2.80876],[3560.5,1.16792771],[3560.7,1.92321784]]]
["bitfinex","ETHUSD",1732843313868,[[3565.6,0.05687398],[3565.3,2.80481],[3565.2,0.7968],[3564.8,0.57069047],[3564.5,0.640778]],[[3565.8,2.90689196],[3565.9,0.8029],[3566.0,2.80429],[3566.3,2.80407],[3566.5,0.02089881]]]
["bitfinex","ETHUSD",1732843345739,[[3569.0,2.8019],[3568.9,0.797],[3568.5,3.0],[3568.4,2.80232],[3568.3,0.80056298]],[[3569.4,0.0530257],[3569.9,3.56972],[3570.6,2.97595345],[3570.8,0.43160918],[3571.0,2.80034]]]
["bitfinex","ETHUSD",1732843379124,[[3568.5,2.80228],[3568.3,2.80245],[3568.2,0.7718],[3568.0,5.80261],[3567.1,2.80339]],[[3569.3,3.56673],[3569.4,0.0530257],[3569.5,2.80151],[3569.6,1.17046676],[3569.7,1.75530642]]]
["bitfinex","ETHUSD",1732843412636,[[3565.9,2.80434],[3565.8,0.7788],[3565.6,2.80456],[3565.3,3.0],[3565.1,2.8049]],[[3566.3,0.26083684],[3566.6,2.8038],[3566.7,3.56631],[3566.9,0.17536453],[3567.0,0.55]]]
["bitfinex","ETHUSD",1732843447581,[[3566.6,2.80377],[3566.3,3.61041],[3566.2,0.56122333],[3565.9,2.80426],[3563.0,1.44540602]],[[3567.2,0.57089881],[3567.3,3.93085236],[3567.4,2.80317],[3567.5,1.16832123],[3567.8,5.77040471]]]
["bitfinex","ETHUSD",1732843479708,[[3568.3,2.80244],[3568.1,0.8235],[3567.7,2.80286],[3567.0,3.00343]],[[3569.1,0.02089881],[3569.2,3.35176],[3569.3,0.7824],[3569.4,0.0530257],[3569.5,2.80152]]]
["bitfinex","ETHUSD",1732843517906,[[3567.8,3.55473],[3567.6,3.31036302],[3567.5,0.91623718],[3567.0,3.09601106],[3566.8,5.92871236]],[[3568.5,0.55],[3568.6,2.80225],[3568.7,3.5678],[3569.0,0.36751524],[3569.1,1.16589463]]]
["bitfinex","ETHUSD",1732843550171,[[3571.3,0.66629416],[3571.2,2.80017],[3571.0,3.61576],[3570.6,0.57328624],[3570.4,2.80074]],[[3571.7,0.25965219],[3571.8,2.79973],[3572.0,0.9654435],[3572.1,2.79948],[3572.2,1.00665549]]]
["bitfinex","ETHUSD",1732843625414,[[3570.5,0.643404],[3570.3,3.63328],[3569.8,3.36913936],[3569.5,2.945],[3569.4,2.80158]],[[3571.0,0.26109992],[3571.1,0.4178136],[3571.2,2.80019],[3571.5,0.7518],[3571.6,0.4352225]]]
["bitfinex","ETHUSD",1732843652884,[[3571.1,0.637169],[3571.0,2.80032],[3570.8,0.7709],[3570.7,2.80055],[3570.4,0.54875126]],[[3571.4,0.26115985],[3571.7,2.82068881],[3571.9,3.57493],[3572.0,1.17004538],[3573.5,4.83443814]]]
["bitfinex","ETHUSD",1732843687087,[[3569.6,0.826],[3569.5,3.17299131],[3568.8,2.80199],[3568.7,3.0]],[[3570.7,1.18905929],[3570.9,8.3140584],[3571.0,5.68913874]]]
["bitfinex","ETHUSD",1732843726861,[[3569.3,0.38661362],[3569.2,3.57341],[3569.0,3.09451624],[3568.3,0.13201955],[3568.2,2.945]],[[3569.9,2.82209881],[3570.0,0.8221],[3570.1,2.80104],[3570.4,2.63735316],[3570.6,4.55037276]]]
["bitfinex","ETHUSD",1732843767061,[[3570.0,2.80111],[3569.8,3.60837],[3569.5,0.24212375],[3569.4,1.76243578],[3569.3,2.80161]],[[3570.5,0.26100162],[3570.6,0.83],[3570.7,2.80059],[3570.9,2.97559696],[3571.0,1.4698249]]]
["bitfinex","ETHUSD",1732843800110,[[3569.3,3.47392967],[3569.2,0.02471899],[3569.1,0.7722],[3569.0,3.12403772],[3568.8,1.4698249]],[[3569.8,0.02089881],[3570.1,1.22160259],[3570.3,2.97619131],[3570.4,4.4698249]]]
["bitfinex","ETHUSD",1732843832960,[[3568.4,0.765],[3568.3,2.80244],[3568.0,2.80268],[3567.9,0.57019621],[3567.7,0.640019]],[[3568.8,0.2816193],[3569.0,0.4171479],[3569.1,1.33288907],[3569.3,2.80167],[3569.4,1.16784666]]]
["bitfinex","ETHUSD",1732843859419,[[3567.3,2.80321],[3567.2,1.34263373],[3567.0,2.80346],[3566.7,0.29278261],[3566.5,5.92938503]],[[3568.0,0.26084462],[3568.2,3.58575471],[3568.3,2.80245],[3568.4,0.8332],[3568.5,1.18927737]]]
["bitfinex","ETHUSD",1732843896262,[[3568.0,2.80267],[3567.7,2.80285],[3567.4,0.8116],[3567.2,3.35220601],[3566.7,0.13163036]],[[3568.4,1.32001599],[3568.5,1.16534209],[3568.7,2.80214],[3568.9,0.43739966],[3569.0,2.97721464]]]
["bitfinex","ETHUSD",1732843963606,[[3564.0,2.80576],[3563.8,3.60159],[3563.4,2.80625],[3563.2,3.12557503],[3563.0,0.29298477]],[[3564.5,0.81219881],[3564.8,2.80528],[3564.9,1.12058841],[3565.0,2.80505],[3565.6,0.1]]]
["bitfinex","ETHUSD",1732843999342,[[3565.1,2.80491],[3565.0,0.7983],[3564.4,3.38067086],[3564.2,2.80561],[3563.6,2.80607]],[[3565.4,0.26101982],[3565.6,0.41732636],[3565.7,0.7699],[3565.9,2.80441],[3566.0,0.17545054]]]
["bitfinex","ETHUSD",1732844031125,[[3563.2,2.80645],[3563.0,2.80661],[3562.9,0.8295],[3562.5,3.35617411],[3562.2,3.13694276]],[[3563.6,0.2593862],[3563.8,0.68453862],[3563.9,3.58604],[3564.1,0.4147034],[3564.2,2.80568]]]
["bitfinex","ETHUSD",1732844067947,[[3563.0,2.8066],[3562.7,2.80678],[3562.6,0.7808],[3562.4,2.80704],[3562.1,3.13694276]],[[3563.6,0.7599],[3563.7,0.26013207],[3563.9,2.80591],[3564.1,0.43711012],[3564.2,0.43444317]]]
["bitfinex","ETHUSD",1732844096202,[[3563.0,2.80661],[3562.8,2.80677],[3562.7,0.761],[3562.3,2.80709],[3561.8,2.80755]],[[3563.2,0.26143246],[3563.4,0.41761742],[3563.6,0.8158],[3563.7,2.8061],[3563.9,0.17554663]]]
["bitfinex","ETHUSD",1732844129877,[[3562.6,2.80692],[3562.4,2.80707],[3562.0,0.8297],[3561.8,2.8075],[3561.7,3.13694276]],[[3562.9,0.26122449],[3563.0,0.813],[3563.3,2.80638],[3563.4,0.41783047],[3563.6,2.98178076]]]
["bitfinex","ETHUSD",1732844172211,[[3562.9,2.8067],[3562.8,0.7867],[3562.3,0.12988133],[3562.1,2.80725],[3561.9,3.13694276]],[[3563.5,0.7619],[3563.7,2.80607],[3564.0,0.41901566],[3564.3,4.5810816],[3564.4,3.13694276]]]
["bitfinex","ETHUSD",1732844197667,[[3562.4,2.80706],[3562.3,0.7976],[3562.2,2.80724],[3562.1,0.56774236],[3561.9,0.13347841]],[[3562.9,0.7647],[3563.1,2.80654],[3563.3,3.96978466],[3563.4,1.74618954],[3563.7,0.43832594]]]
["bitfinex","ETHUSD",1732844238042,[[3558.7,0.20279152],[3558.1,2.81047],[3557.9,2.81064],[3557.7,0.802],[3557.5,0.56337314]],[[3558.8,0.8325],[3558.9,2.80988],[3559.0,0.36189088],[3559.1,2.8097],[3559.5,6.13694276]]]
["bitfinex","ETHUSD",1732844308132,[[3558.0,2.81055],[3557.9,0.7918],[3557.7,2.81079],[3557.4,3.36066186],[3557.3,3.26643106]],[[3558.6,2.8101],[3558.9,2.80986],[3559.0,1.398931],[3559.1,1.17856871],[3559.3,4.57745306]]]
["bitfinex","ETHUSD",1732844347989,[[3558.6,2.81008],[3558.5,1.45159961],[3558.4,0.02809905],[3558.1,0.57223672],[3558.0,2.8105]],[[3559.2,0.42102781],[3559.4,2.80946],[3559.7,3.24785064],[3559.8,1.76785306],[3559.9,0.82848919]]]
["bitfinex","ETHUSD",1732844375385,[[3558.8,2.84865058],[3558.5,3.59906],[3558.3,0.57028949],[3557.7,6.33694276],[3555.1,1.61780291]],[[3559.2,0.26283882],[3559.3,1.24874439],[3559.4,2.80948],[3559.5,1.17856871],[3559.7,4.57715306]]]
["bitfinex","ETHUSD",1732844411420,[[3558.6,2.81006],[3558.4,0.02809919],[3558.3,2.81032],[3558.2,0.7792],[3554.8,0.46076649]],[[3559.2,0.26231083],[3559.3,3.60116],[3559.4,1.17718864],[3559.6,4.57509296],[3559.7,2.35437728]]]
["bitfinex","ETHUSD",1732844435354,[[3562.7,2.80679],[3562.2,0.7773],[3561.9,5.94438276],[3561.5,0.2312819],[3560.2,2.953]],[[3563.6,2.80616],[3563.7,3.62467],[3564.2,3.13694276],[3564.3,2.80561],[3564.6,1.17718864]]]
["bitfinex","ETHUSD",1732844487199,[[3561.1,0.05686622],[3560.6,3.61001],[3560.5,0.5637571],[3559.5,0.1],[3559.3,3.055]],[[3561.6,2.8078],[3561.8,0.7729],[3562.3,2.80719],[3562.6,4.76578296],[3562.8,2.45437728]]]
["bitfinex","ETHUSD",1732844513241,[[3563.2,2.80643],[3562.9,0.7839],[3562.6,0.57126964],[3562.1,5.94425276],[3562.0,0.2]],[[3563.8,0.7509],[3563.9,2.80597],[3564.0,0.02089881],[3564.1,2.80576],[3564.4,3.13694276]]]
["bitfinex","ETHUSD",1732844553025,[[3563.6,0.05265011],[3563.4,2.80627],[3563.3,0.7729],[3563.2,2.80645],[3563.0,0.57055243]],[[3563.7,0.26261864],[3564.0,0.42018983],[3564.1,2.80577],[3564.2,1.17718864],[3564.3,4.57138296]]]
["bitfinex","ETHUSD",1732844579039,[[3564.0,0.04886677],[3563.7,2.80603],[3563.6,2.80607],[3563.4,0.7769],[3563.1,2.80648]],[[3564.4,0.7566],[3564.5,3.06785453],[3564.6,1.17718864],[3564.7,0.41985097],[3564.8,4.57099296]]]
["bitfinex","ETHUSD",1732844626490,[[3563.4,2.80627],[3563.3,0.04720967],[3563.2,3.5075754],[3563.1,0.7612],[3562.7,2.80683]],[[3564.1,3.59958],[3564.2,2.80568],[3564.3,1.17544744]]]
["bitfinex","ETHUSD",1732844689748,[[3563.9,1.24202502],[3563.7,0.5536402],[3563.4,3.0],[3563.1,2.90653],[3554.8,3.58343793]],[[3564.8,0.8009],[3565.0,0.26170609],[3565.2,4.39845384],[3565.4,1.94081241],[3565.7,5.73863855]]]
["bitfinex","ETHUSD",1732844727443,[[3566.6,2.80379],[3566.5,0.769],[3566.4,0.02803675],[3566.1,2.80418],[3565.9,3.68323054]],[[3567.1,0.26186384],[3567.6,4.39802176],[3567.8,2.19957967],[3567.9,3.0],[3568.0,2.3496682]]]
["bitfinex","ETHUSD",1732844757777,[[3566.1,2.8383381],[3566.0,0.83153935],[3565.9,2.80433],[3565.7,0.5733894],[3565.6,0.95544315]],[[3566.2,0.26234064],[3566.7,0.41971272],[3566.9,3.56975],[3567.1,2.8034],[3568.1,1.02260548]]]
["bitfinex","ETHUSD",1732844796115,[[3565.1,2.80496],[3564.8,3.57903],[3564.5,0.55717734],[3564.3,5.94286761],[3564.1,3.13378833]],[[3565.5,1.25197323],[3565.9,2.80438],[3566.0,2.80429],[3567.3,0.78470227],[3570.8,5.81933712]]]
["bitfinex","ETHUSD",1732844821486,[[3564.2,2.80567],[3564.0,3.65412535],[3563.6,0.56427844],[3563.1,3.13378833],[3563.0,0.39317784]],[[3564.3,0.68295765],[3564.7,0.93007984],[3564.8,2.80521]]]
["bitfinex","ETHUSD",1732844869039,[[3564.6,2.80535],[3564.5,0.8085],[3564.2,0.57442352],[3564.1,2.8057],[3563.8,0.13644534]],[[3565.4,0.26067154],[3565.7,1.62496298],[3565.8,2.80442],[3566.1,0.17544432],[3566.2,3.0]]]
["bitfinex","ETHUSD",1732844891925,[[3562.1,3.59212],[3561.8,2.80749],[3561.6,0.7021085],[3558.8,2.5317],[3558.6,1.4561758]],[[3562.9,2.8067],[3563.1,3.58864],[3563.3,0.55],[3563.6,2.8062],[3563.8,5.93982833]]]
["bitfinex","ETHUSD",1732844938910,[[3561.6,2.83635728],[3561.5,0.7891],[3561.4,2.80787],[3561.1,0.55251039],[3560.9,2.94509796]],[[3562.3,3.22632977],[3562.4,3.6389],[3562.8,1.16208683],[3563.8,3.3622889]]]
["bitfinex","ETHUSD",1732844998991,[[3561.4,0.02520799],[3561.3,2.80793],[3561.1,0.57354961],[3561.0,3.58668],[3560.7,1.47675129]],[[3561.7,0.26227891],[3561.8,0.7655],[3561.9,2.80755],[3562.0,0.17561409],[3562.1,2.80734]]]
["bitfinex","ETHUSD",1732845005617,[[3560.4,3.62582],[3560.2,4.8337059],[3559.9,0.13794222],[3559.7,5.80916],[3559.4,1.57675129]],[[3561.0,0.26193812],[3561.1,2.80813],[3561.3,3.58046],[3561.5,1.34562245],[3561.6,0.43708309]]]
["bitfinex","ETHUSD",1732845062110,[[3561.9,2.80749],[3561.7,2.80764],[3561.5,0.02807344],[3561.4,2.30733994],[3561.3,2.80788]],[[3562.4,0.41926478],[3562.6,1.98816268],[3562.8,2.19767816],[3562.9,2.34792537],[3563.1,2.93490671]]]
["bitfinex","ETHUSD",1732845102827,[[3562.0,0.04536028],[3561.9,0.7875],[3561.8,5.94734559],[3561.6,0.56415642],[3561.5,2.80779]],[[3562.7,2.80687],[3563.0,4.252989],[3563.5,2.80628],[3563.9,3.24021901],[3564.4,2.32111208]]]
["bitfinex","ETHUSD",1732845125650,[[3563.1,0.04358382],[3562.9,0.0211728],[3562.7,0.7875],[3562.3,3.13980559],[3455.6,0.03570937]],[[3563.4,0.26119681],[3563.5,0.26123478],[3563.6,0.41797564],[3563.7,0.41794499],[3563.8,0.55]]]
["bitfinex","ETHUSD",1732845168129,[[3565.4,2.8047],[3565.2,3.59239],[3564.8,0.64146879],[3564.7,2.80522],[3564.5,3.13980559]],[[3565.5,0.26180144],[3565.8,0.7897],[3565.9,0.41898392],[3566.3,3.24054159],[3566.4,1.17223596]]]
["bitfinex","ETHUSD",1732845191495,[[3567.8,2.80278],[3567.5,2.803],[3567.4,0.7875],[3567.1,0.02107818],[3567.0,3.35718503]],[[3568.2,0.26121177],[3568.4,0.7628],[3568.6,2.80228],[3568.8,0.41793883],[3568.9,0.43535295]]]
["bitfinex","ETHUSD",1732845234180,[[3568.2,2.80247],[3568.0,2.80268],[3567.8,0.7849],[3567.7,0.13341546],[3559.6,14.5558586]],[[3568.3,0.68286598],[3568.6,1.17223596],[3568.7,0.7654],[3568.8,2.19614349],[3568.9,5.14646193]]]
["bitfinex","ETHUSD",1732845256552,[[3567.7,2.82399682],[3567.6,0.78988627],[3567.4,2.80311],[3567.1,3.12815361],[3567.0,0.13378802]],[[3568.0,0.26250499],[3568.3,0.7515],[3568.4,0.42009853],[3568.5,1.17223596],[3568.7,4.56051395]]]
["bitfinex","ETHUSD",1732845303027,[[3566.2,0.02550101],[3566.0,1.727107],[3565.9,0.56890654],[3565.8,2.80436]],[[3566.7,2.80371],[3566.9,0.7939465],[3567.0,2.80355],[3567.5,2.80314],[3567.7,2.80298]]]
["bitfinex","ETHUSD",1732845363801,[[3566.6,0.56019297],[3566.3,2.80402],[3566.2,0.7875],[3566.1,3.71469376],[3565.9,1.47201541]],[[3567.2,0.8091],[3567.3,0.26280319],[3567.4,3.20637717],[3567.9,1.17269297]]]
["bitfinex","ETHUSD",1732845402136,[[3568.3,2.80243],[3568.1,7.26234562],[3568.0,0.7875],[3567.7,1.47102757],[3567.2,2.69234657]],[[3568.9,0.7608],[3569.0,2.8019],[3569.2,0.42014354],[3569.3,2.80167],[3569.9,1.17269297]]]
["bitfinex","ETHUSD",1732845450293,[[3568.9,2.80194],[3568.8,0.55457445],[3568.5,0.7875],[3568.4,4.47102757],[3568.3,2.8024]],[[3569.3,0.7839],[3569.4,0.1542073],[3569.6,2.80143],[3569.9,2.8012],[3570.3,1.17303022]]]
["bitfinex","ETHUSD",1732845479929,[[3568.3,2.80245],[3568.1,2.80259],[3568.0,0.56181223],[3567.9,0.7875],[3567.8,0.13794845]],[[3569.0,2.80191],[3569.2,2.07110341],[3569.3,2.80167],[3569.4,0.1542073],[3569.8,2.80134]]]
["bitfinex","ETHUSD",1732845527867,[[3568.0,2.80267],[3567.8,6.36665718],[3567.6,0.7875],[3567.5,0.13997007],[3567.0,0.29281797]],[[3568.6,0.7783],[3568.7,2.80218],[3568.9,2.80199],[3569.1,1.47141576],[3569.2,1.17303022]]]
["bitfinex","ETHUSD",1732845547198,[[3568.3,2.80245],[3568.0,2.80268],[3567.9,3.0],[3567.8,0.69984078],[3567.7,0.7875]],[[3568.6,0.262793],[3568.7,0.7579],[3568.9,0.4204688],[3569.0,6.67391172],[3569.2,4.56129534]]]
["bitfinex","ETHUSD",1732845600683,[[3567.5,0.55509438],[3567.0,2.94210169],[3566.9,1.0531468]],[[3567.8,0.7909],[3568.2,3.161927],[3568.5,1.47141576],[3568.6,1.17303022]]]
["bitfinex","ETHUSD",1732845622313,[[3569.3,2.80166],[3569.2,0.560362],[3569.1,3.55542],[3569.0,1.47141576],[3568.7,3.3680563]],[[3569.4,0.1542073],[3569.6,0.7996],[3570.1,0.26202502],[3570.2,2.80099],[3570.4,2.80081]]]
["bitfinex","ETHUSD",1732845680821,[[3568.5,2.80222],[3568.3,2.80245],[3567.9,0.7589],[3567.8,2.80278],[3567.6,0.44897145]],[[3569.0,0.7868],[3569.2,2.80175],[3569.5,2.80158],[3569.7,3.0],[3570.4,1.73691702]]]
["bitfinex","ETHUSD",1732845741934,[[3571.9,2.79961],[3571.7,2.79978],[3571.5,0.7875],[3571.2,2.80012],[3571.1,0.136534]],[[3572.4,0.261647],[3572.5,0.7906],[3572.6,2.79914],[3572.7,0.41860431],[3572.8,2.79893]]]
["bitfinex","ETHUSD",1732845753115,[[3572.5,2.79915],[3572.2,2.79938],[3571.9,0.7802],[3571.7,8.92702688],[3571.3,2.80009]],[[3572.9,0.7924],[3573.0,0.1542073],[3573.2,2.79863],[3573.4,0.41865142],[3573.5,2.79838]]]
["bitfinex","ETHUSD",1732845809568,[[3576.2,2.79619],[3576.0,3.1040167],[3575.8,0.279657],[3575.6,1.3563347],[3575.5,2.79676]],[[3576.5,0.7748],[3576.6,0.1542073],[3576.9,2.79575],[3577.2,2.79552],[3577.3,0.26064714]]]
["bitfinex","ETHUSD",1732845855948,[[3576.5,2.79602],[3576.3,2.79617],[3576.2,0.55749674],[3576.1,4.3024],[3576.0,4.26076517]],[[3576.6,0.1542073],[3576.9,0.7872],[3577.3,0.26140623],[3577.5,3.21353996],[3577.6,1.46440517]]]
["bitfinex","ETHUSD",1732845873119,[[3576.5,2.79602],[3576.3,2.79617],[3576.2,0.55749674],[3576.1,1.46440517],[3575.9,4.74521452]],[[3576.6,0.9186073],[3577.5,2.79525],[3577.7,1.60483248],[3577.8,1.46440517],[3579.8,2.90576428]]]
["bitfinex","ETHUSD",1732845928321,[[3577.1,2.79554],[3576.9,2.79568],[3576.6,1.46440517],[3576.3,5.79611],[3576.2,0.13507538]],[[3577.6,0.8142],[3577.8,2.79502],[3578.0,1.46440517],[3578.1,2.79482],[3578.3,1.26832239]]]
["bitfinex","ETHUSD",1732845948974,[[3576.9,2.8571657],[3576.6,6.93477552],[3576.4,2.23040517],[3575.5,3.54113424],[3575.2,3.91583]],[[3577.5,0.8162],[3577.6,2.79518],[3577.8,2.79501],[3578.1,1.46440517],[3579.1,0.55714684]]]
["bitfinex","ETHUSD",1732846003566,[[3580.1,3.81967665],[3580.0,3.0],[3579.9,5.90553357],[3579.8,0.766],[3579.7,3.64629458]],[[3580.9,0.7596],[3581.2,2.79237],[3581.4,0.03491046],[3581.5,2.7922],[3582.4,2.79145]]]
["bitfinex","ETHUSD",1732846061642,[[3584.9,2.8355386],[3584.7,3.58592],[3584.4,0.5514634],[3584.2,5.78996],[3584.1,3.24750759]],[[3585.6,3.33817758],[3585.7,0.03486306],[3585.8,1.16428654],[3585.9,0.51338544],[3586.0,1.74642982]]]
["bitfinex","ETHUSD",1732846073540,[[3583.3,1.07808],[3583.1,2.79087],[3582.8,3.11216357],[3582.7,2.79112],[3582.5,0.39055337]],[[3584.1,2.7901],[3584.2,0.7533],[3584.3,2.78996],[3584.9,2.82440751],[3585.0,0.42782857]]]
["bitfinex","ETHUSD",1732846124554,[[3581.9,5.79181],[3581.7,0.8229],[3581.4,2.79218],[3581.2,3.11216357],[3580.9,0.71131276]],[[3583.0,0.03489535],[3583.1,0.26098642],[3583.3,0.38826068],[3583.4,3.11216357],[3583.7,1.58502531]]]
["bitfinex","ETHUSD",1732846137056,[[3582.7,0.8325],[3582.5,3.0],[3582.4,2.79135],[3582.1,3.66775016],[3581.3,2.89221]],[[3583.4,0.41576638],[3583.5,0.7858],[3583.6,0.26051494],[3583.7,0.32074708],[3583.9,3.2071039]]]
["bitfinex","ETHUSD",1732846187936,[[3583.2,2.966903],[3582.9,3.57162],[3582.7,0.56441004],[3582.4,2.79135],[3582.3,6.11216357]],[[3583.6,0.2610523],[3583.9,3.59901],[3584.0,0.41756736],[3584.1,2.7901],[3584.4,0.434966]]]
["bitfinex","ETHUSD",1732846233591,[[3592.1,0.0146596],[3591.8,2.78411],[3591.6,0.8109],[3591.4,2.78436],[3588.0,1.31468307]],[[3592.7,2.78346],[3593.0,2.78323],[3593.1,0.1838321],[3593.2,1.838321],[3593.4,2.78289]]]
["bitfinex","ETHUSD",1732846248900,[[3594.9,0.00539529],[3593.8,0.8145],[3593.6,0.36604652],[3593.3,3.93618546],[3593.2,2.78298]],[[3595.0,3.418759],[3595.1,0.803],[3595.2,2.78155],[3595.3,0.005],[3595.5,2.78126]]]
["bitfinex","ETHUSD",1732846293376,[[3595.2,2.82036989],[3595.1,2.78152],[3594.6,2.7819],[3594.4,2.78203],[3591.1,1.31959403]],[[3595.3,0.005],[3596.2,2.78071],[3596.5,3.97791212],[3596.9,3.92402186],[3597.0,3.93618546]]]
["bitfinex","ETHUSD",1732846308002,[[3597.4,2.81518013],[3597.2,2.77987],[3596.9,0.2113],[3596.6,3.0],[3596.5,4.69358546]],[[3597.5,0.005],[3597.9,0.7574],[3598.1,0.1889499],[3599.5,0.1],[3600.4,2.05153216]]]
["bitfinex","ETHUSD",1732846352307,[[3595.2,2.78141],[3595.0,0.3144],[3594.8,2.80227283],[3594.4,10.28530752],[3593.9,2.88245]],[[3596.3,0.7804],[3596.7,0.3600181],[3596.9,0.44896043],[3597.0,2.78013],[3597.3,0.1]]]
["bitfinex","ETHUSD",1732846402236,[[3590.8,0.3214],[3590.3,2.78526],[3590.1,3.93618546],[3589.9,0.1],[3589.5,0.28255101]],[[3592.0,0.03480801],[3592.1,0.7514],[3592.7,2.78348],[3593.1,2.78316],[3593.2,3.2]]]
["bitfinex","ETHUSD",1732846414441,[[3592.7,2.78334],[3592.0,7.04152546],[3591.8,0.02060131],[3591.6,2.78423],[3591.3,2.98446]],[[3593.2,0.28178011],[3593.6,0.8204],[3593.8,2.78259],[3593.9,0.03479468],[3594.0,0.36375332]]]
["bitfinex","ETHUSD",1732846465820,[[3589.7,0.55],[3589.6,2.78576],[3589.4,2.78597],[3588.9,2.78636],[3588.8,4.58947428]],[[3589.9,0.7574],[3590.3,0.260355],[3590.4,2.78522],[3590.5,0.03482312],[3590.6,2.78512]]]
["bitfinex","ETHUSD",1732846478965,[[3590.4,2.78517],[3590.0,2.78551],[3589.9,0.55],[3589.6,2.78577],[3589.3,2.78605]],[[3590.8,0.7599],[3591.1,0.26042033],[3591.2,2.78464],[3591.5,3.20109254],[3591.7,4.16123695]]]
["bitfinex","ETHUSD",1732846529096,[[3589.5,2.78589],[3589.4,3.33596],[3589.2,0.557239],[3588.9,3.93457175],[3588.6,2.78652]],[[3590.2,3.60529],[3590.6,2.7851],[3591.0,5.7848],[3592.0,5.1064739],[3592.1,0.361355]]]
["bitfinex","ETHUSD",1732846576666,[[3586.8,0.55],[3586.7,3.93956106],[3586.5,2.78817],[3586.4,0.4214],[3586.2,3.33744888]],[[3587.8,0.8041],[3588.2,2.78697],[3588.8,2.78648],[3589.1,0.1],[3589.6,9.01]]]
["bitfinex","ETHUSD",1732846589752,[[3586.0,2.7886],[3585.3,2.7891],[3585.1,4.48566492],[3584.3,0.1],[3584.2,3.23626483]],[[3586.6,0.361953],[3586.7,0.8316],[3586.8,2.78801],[3587.1,2.82262842],[3587.6,2.78744]]]
["bitfinex","ETHUSD",1732846623824,[[3584.4,2.78984],[3584.1,2.79003],[3583.9,0.56960082],[3583.8,2.9444573],[3583.7,0.4214]],[[3585.1,0.805],[3585.3,2.78918],[3585.6,2.78895],[3585.9,0.0348732],[3586.0,0.633961]]]
["bitfinex","ETHUSD",1732846675969,[[3585.0,0.02725078],[3584.4,5.57965],[3584.3,0.55598364],[3584.0,3.09793873],[3580.2,2.09867669]],[[3585.1,3.75274708],[3585.2,0.7667],[3585.3,0.41767122],[3585.4,2.78909],[3585.6,1.15936372]]]
["bitfinex","ETHUSD",1732846728313,[[3582.9,2.79103],[3582.6,3.09793873],[3582.4,0.2555],[3581.9,0.1],[3581.6,5.72599]],[[3583.6,0.26073518],[3583.8,0.8159],[3583.9,2.79026]]]
["bitfinex","ETHUSD",1732846743820,[[3584.1,2.79008],[3583.9,0.61281017],[3583.8,5.88818873],[3583.4,2.7906],[3582.9,0.13567627]],[[3584.4,0.26077512],[3584.8,0.8077],[3584.9,0.41724019],[3585.0,0.00100085],[3585.1,2.78935]]]
["bitfinex","ETHUSD",1732846792467,[[3584.0,2.79014],[3583.7,3.069451],[3583.3,2.79065],[3583.1,0.2855],[3583.0,1.10103328]],[[3584.4,0.8218],[3584.8,2.78961],[3585.1,2.78938],[3585.3,3.09793873],[3586.4,11.21074979]]]
["bitfinex","ETHUSD",1732846808171,[[3586.9,2.7879],[3586.6,2.78815],[3586.2,3.09793873],[3586.1,2.78848],[3586.0,0.2855]],[[3587.5,1.0170724],[3587.6,2.78744],[3587.8,2.78722],[3588.0,3.43245469],[3588.4,2.78681]]]
["bitfinex","ETHUSD",1732846853544,[[3587.4,2.78745],[3587.2,2.78764],[3587.1,0.6305],[3587.0,0.55431994],[3586.9,3.09793873]],[[3588.0,0.26035261],[3588.1,4.3241788],[3588.2,0.41652635],[3588.4,3.22064162],[3588.6,0.17435941]]]
["bitfinex","ETHUSD",1732846901976,[[3586.1,0.04023813],[3586.0,2.78862],[3585.7,2.78885],[3585.4,0.02072435],[3585.3,0.55]],[[3586.4,0.26020622],[3586.5,0.8057],[3586.8,2.788],[3587.0,0.41632995],[3587.1,3.22150703]]]
["bitfinex","ETHUSD",1732846913691,[[3586.1,0.03951948],[3586.0,2.78859],[3585.8,2.78877],[3585.5,0.6305],[3585.3,2.78909]],[[3586.6,0.7728],[3586.7,2.78812],[3586.9,0.698212],[3587.0,2.78784],[3587.2,0.41510743]]]
["bitfinex","ETHUSD",1732846964459,[[3586.6,2.78808],[3586.3,2.78831],[3586.1,0.02071395],[3586.0,3.09581238],[3585.9,3.96454619]],[[3586.9,0.26094351],[3587.0,0.8116],[3587.3,3.20502952],[3587.4,0.14898547],[3587.5,3.95069707]]]
["bitfinex","ETHUSD",1732847012185,[[3585.6,0.01349049],[3585.2,0.5592477],[3584.9,2.78945],[3584.6,3.4202],[3584.0,2.79013]],[[3585.7,4.13145],[3585.8,0.03486044],[3585.9,2.7887],[3586.1,0.41663686],[3586.2,3.09581238]]]
["bitfinex","ETHUSD",1732847026551,[[3585.2,2.7892],[3584.9,2.78947],[3584.8,0.6305],[3584.5,2.78971],[3578.6,22.72703607]],[[3586.1,0.38401029],[3586.2,3.58046],[3586.3,0.03486471],[3586.4,2.78831],[3586.6,3.09581238]]]
["bitfinex","ETHUSD",1732847078347,[[3584.9,2.78946],[3584.6,2.78963],[3584.3,0.54610291],[3583.7,2.79036],[3583.5,0.75448253]],[[3585.3,0.8122],[3585.6,2.78899],[3585.8,2.78877],[3586.0,3.0],[3586.7,0.2]]]
["bitfinex","ETHUSD",1732847097257,[[3584.1,0.02633962],[3584.0,2.79015],[3583.8,3.42082],[3583.3,5.3434375],[3583.2,0.31802687]],[[3584.4,0.7789],[3584.7,3.0],[3584.8,2.78956],[3585.0,2.7894],[3585.3,1.1629497]]]
["bitfinex","ETHUSD",1732847146323,[[3584.2,3.18199664],[3584.1,2.79003],[3583.4,5.72557],[3583.0,2.79088],[3582.4,0.2788]],[[3585.5,0.03486611],[3585.6,1.426223],[3585.7,2.78888],[3586.0,1.1629497],[3586.1,1.74442455]]]
["bitfinex","ETHUSD",1732847167323,[[3585.6,2.78893],[3585.3,2.78914],[3585.0,0.6305],[3584.8,2.78949],[3584.6,2.55149664]],[[3586.1,0.7727],[3586.3,2.78841],[3586.6,2.78815],[3586.7,1.1629497],[3586.9,4.29592119]]]
["bitfinex","ETHUSD",1732847213715,[[3590.3,2.78525],[3590.2,3.33141735],[3590.0,3.21807013],[3589.8,0.6305],[3589.7,2.78569]],[[3591.1,2.78466],[3591.3,0.55],[3591.4,3.950235],[3591.9,2.7841],[3594.0,1.1564408]]]
["bitfinex","ETHUSD",1732847273205,[[3589.5,0.55861933],[3589.3,0.0278577],[3589.2,2.78606],[3589.0,0.6305],[3588.8,5.33130492]],[[3589.8,0.7599],[3590.0,2.78552],[3590.7,2.78504],[3590.9,3.70137572],[3593.5,1.37880122]]]
["bitfinex","ETHUSD",1732847284777,[[3589.8,0.57001045],[3589.6,2.78576],[3589.4,2.78597],[3589.3,0.6305],[3589.1,2.54493492]],[[3590.3,0.26041071],[3590.4,3.421327],[3590.5,0.7903],[3590.6,2.78511],[3590.9,1.1662968]]]
["bitfinex","ETHUSD",1732847345011,[[3586.5,2.78822],[3586.2,2.78845],[3586.1,0.56139351],[3586.0,0.6305],[3585.7,2.78879]],[[3586.9,0.8255],[3587.2,3.04829645],[3587.5,2.78746],[3587.6,4.1662968],[3588.1,3.01831513]]]
["bitfinex","ETHUSD",1732847394666,[[3587.7,2.78723],[3587.5,2.78745],[3587.4,0.6305],[3587.2,3.35404095],[3586.8,2.72105622]],[[3588.2,0.7749],[3588.4,1.42697939],[3588.5,3.20378214],[3588.6,1.7494452],[3589.0,2.92391732]]]
["bitfinex","ETHUSD",1732847413023,[[3588.2,2.78684],[3587.8,0.67610404],[3587.5,3.97374041],[3587.2,2.54493492],[3587.0,2.78783]],[[3588.7,0.8005],[3589.0,3.06042668],[3589.2,3.354643],[3589.3,3.20207454],[3589.5,2.54493492]]]
["bitfinex","ETHUSD",1732847467960,[[3585.6,0.56095627],[3585.5,2.789],[3585.4,0.6305],[3585.3,2.78909],[3585.1,2.54493492]],[[3586.3,2.78842],[3586.5,2.78824],[3586.6,0.7935],[3587.0,2.7879],[3587.1,3.0]]]
["bitfinex","ETHUSD",1732847492576,[[3586.5,0.278828]],[[3587.5,2.78747],[3588.3,3.70773957]]]
["bitfinex","ETHUSD",1732847541516,[[3588.4,1.59550338],[3587.5,0.1],[3587.4,3.23557747],[3587.1,0.32291112],[3587.0,3.06930926]],[[3589.8,0.7538],[3589.9,0.0141276],[3590.0,3.0],[3590.5,2.54493492],[3590.8,0.1]]]
["bitfinex","ETHUSD",1732847568399,[[3586.4,2.78829],[3586.2,3.07848508],[3586.0,2.54493492],[3582.5,1.36272937],[3582.2,0.14552267]],[[3587.2,3.61972],[3587.3,2.78763],[3587.8,5.78728],[3588.1,2.54493492],[3588.6,1.16372158]]]
["bitfinex","ETHUSD",1732847620319,[[3582.7,2.79116],[3582.4,2.79138],[3582.0,0.02791163],[3581.9,3.63196646],[3581.8,0.6305]],[[3582.8,0.26154599],[3582.9,0.8318],[3583.3,0.41749694],[3583.4,3.0],[3583.7,2.79041]]]
["bitfinex","ETHUSD",1732847677754,[[3585.9,2.78867],[3585.7,2.78884],[3585.6,0.50040533],[3585.3,3.7346143],[3584.9,2.78942]],[[3586.2,0.26089567],[3586.4,0.7957],[3586.6,3.21977067],[3586.7,3.0],[3586.8,2.788]]]
["bitfinex","ETHUSD",1732847685296,[[3586.3,2.78838],[3586.0,2.78856],[3585.7,0.6305],[3585.6,2.78887],[3585.3,0.67576439]],[[3586.4,0.26097971],[3586.7,0.7536],[3586.8,3.0],[3586.9,1.5775989],[3587.0,2.78785]]]
["bitfinex","ETHUSD",1732847748440,[[3585.4,2.78904],[3585.1,0.57139188],[3584.9,0.6332],[3584.6,5.33459492],[3584.4,2.936]],[[3586.0,0.26048683],[3586.1,2.78854],[3586.2,1.21351352],[3586.3,2.78841],[3586.4,3.0]]]
["bitfinex","ETHUSD",1732847794599,[[3584.4,0.55040544],[3584.2,2.79002],[3584.0,2.79017],[3583.8,0.6332],[3583.5,2.79051]],[[3584.9,3.56078],[3585.1,3.938064],[3585.2,2.78924],[3585.6,1.16956992],[3585.7,2.78886]]]
["bitfinex","ETHUSD",1732847816874,[[3583.2,2.7908],[3582.9,2.79099],[3582.7,0.6332],[3582.4,3.3414118],[3576.1,25.05]],[[3583.3,0.8105],[3583.9,3.07068976],[3584.2,2.79009],[3584.4,2.54493492],[3584.7,3.95926992]]]
["bitfinex","ETHUSD",1732847860953,[[3586.4,2.78829],[3585.8,0.56020703]],[[3586.9,0.26022682],[3587.1,2.54493492]]]
["bitfinex","ETHUSD",1732847883464,[[3585.4,2.78908],[3585.2,0.0278895],[3585.1,2.7893],[3584.8,0.73905135],[3584.7,0.6332]],[[3585.8,0.8198],[3586.1,2.78855],[3586.2,0.41676516],[3586.3,2.54493492]]]
["bitfinex","ETHUSD",1732847933071,[[3584.4,2.78983],[3584.2,3.132342],[3584.0,0.6332],[3583.8,0.55035418],[3583.7,2.79035]],[[3584.7,0.26128448],[3584.8,0.7785],[3584.9,0.41794153],[3585.1,2.78934],[3585.2,2.54493492]]]
["bitfinex","ETHUSD",1732847970560,[[3586.7,2.78801],[3586.5,2.78823],[3586.4,0.55154589],[3586.2,0.28163235],[3585.7,2.54493492]],[[3587.4,1.435499],[3587.5,2.78749],[3587.7,2.7873],[3587.8,0.660547],[3587.9,5.54493492]]]
["bitfinex","ETHUSD",1732848030210,[[3586.2,0.2914182],[3586.0,0.55385628],[3585.4,2.78908],[3585.2,2.78924],[3585.1,0.6332]],[[3586.3,3.54778],[3586.4,0.26068714],[3586.5,2.78829],[3586.6,0.42344332],[3586.8,2.54493492]]]
["bitfinex","ETHUSD",1732848036704,[[3584.8,0.29149974],[3584.7,3.38451486],[3584.5,2.78978],[3584.1,0.6332],[3580.3,1.33356152]],[[3585.5,3.80025202],[3585.8,2.78878],[3585.9,3.0],[3586.0,2.92579363],[3589.3,6.7415291]]]
["bitfinex","ETHUSD",1732848096609,[[3584.5,2.78972],[3584.3,2.81782522],[3584.2,0.54677247],[3583.9,0.92474764],[3583.8,2.79027]],[[3584.9,0.8257],[3585.1,0.41823976],[3585.2,2.78925],[3585.4,5.18771433],[3585.9,5.71356927]]]
["bitfinex","ETHUSD",1732848138496,[[3585.1,3.3483036],[3584.9,0.6332],[3584.8,3.08098106],[3584.6,0.02789045],[3580.8,0.61763473]],[[3585.8,0.26093931],[3585.9,3.55913],[3586.0,0.41734928],[3586.1,2.78855],[3586.3,0.43473883]]]
["bitfinex","ETHUSD",1732848161129,[[3585.3,2.78915],[3585.2,0.6332],[3585.0,3.80277011],[3584.6,2.78965],[3578.8,8.0]],[[3586.0,0.41762096],[3586.1,4.02208041],[3586.3,3.22341183],[3586.6,1.74707589],[3587.2,2.78769]]]
["bitfinex","ETHUSD",1732848202156,[[3589.1,2.78619],[3588.9,2.78631],[3588.5,0.55465062],[3588.4,2.78675],[3588.2,0.6332]],[[3589.5,0.8212],[3589.8,0.0141276],[3589.9,2.54670782],[3590.1,2.78545],[3590.4,2.78527]]]
["bitfinex","ETHUSD",1732848224488,[[3594.0,2.7824],[3593.8,2.78249],[3593.3,2.78295],[3593.2,0.56104332],[3593.1,0.6332]],[[3594.5,0.7788],[3594.8,3.0],[3594.9,2.78173],[3595.2,2.7815],[3595.4,2.54670782]]]
["bitfinex","ETHUSD",1732848268827,[[3590.6,3.11789151],[3590.3,1.17722505],[3589.6,0.39226701],[3589.3,2.78604],[3589.1,0.93657472]],[[3591.4,0.8117],[3591.8,3.0],[3592.3,3.21711445],[3592.4,0.1],[3592.6,2.78353]]]
["bitfinex","ETHUSD",1732848295087,[[3589.8,2.78565],[3589.5,2.7859],[3589.4,0.56261205],[3589.2,0.6332],[3589.0,2.78623]],[[3590.3,0.7802],[3590.7,2.78499],[3590.8,3.0],[3590.9,2.78483],[3591.0,2.54317863]]]
["bitfinex","ETHUSD",1732848336504,[[3591.5,2.78431],[3591.3,2.78449],[3591.0,0.07055277],[3590.8,0.54605814],[3590.7,3.41811]],[[3591.9,0.78],[3592.4,0.26023293],[3592.5,3.0141276],[3592.6,2.54283855],[3592.7,2.78342]]]
["bitfinex","ETHUSD",1732848401617,[[3594.0,2.78238],[3593.8,2.78256],[3593.2,3.124591],[3592.9,0.6332],[3592.8,3.11168564]],[[3594.4,0.8192],[3594.5,0.69144131],[3594.8,0.25934181],[3594.9,3.0141276],[3595.0,2.54283855]]]
["bitfinex","ETHUSD",1732848439914,[[3591.5,0.29092996],[3591.4,2.78442],[3591.1,2.78465],[3591.0,0.70375277],[3590.8,5.87620303]],[[3592.1,0.26049295],[3592.2,3.0],[3592.3,4.0],[3592.4,1.46202631],[3592.6,5.32636855]]]
["bitfinex","ETHUSD",1732848465912,[[3591.1,2.78461],[3591.0,0.07055277],[3590.9,2.78481],[3590.5,0.6332],[3590.4,3.35356365]],[[3591.6,1.146304],[3591.9,3.0],[3592.0,2.78396],[3592.2,5.32668855],[3592.9,2.87931]]]
["bitfinex","ETHUSD",1732848507844,[[3591.4,2.78442],[3591.0,2.85528277],[3590.8,1.19619789],[3590.4,5.32801855],[3586.8,1.30834861]],[[3591.9,0.26076748],[3592.0,0.16478268],[3592.1,0.8285],[3592.2,0.41728336],[3593.5,4.8584671]]]
["bitfinex","ETHUSD",1732848533421,[[3593.3,2.78294],[3593.0,2.78316],[3592.8,0.6332],[3592.5,3.33092864],[3591.6,6.05056779]],[[3593.4,0.26018721],[3593.6,1.6785308],[3593.8,0.41629777],[3594.0,3.0],[3594.1,3.21598352]]]
["bitfinex","ETHUSD",1732848573288,[[3594.1,2.7823],[3593.9,2.78244],[3593.4,1.19594619],[3593.3,2.78295],[3593.1,2.54283855]],[[3594.2,0.26014706],[3594.4,0.8174],[3594.8,0.41627445],[3594.9,6.21533922],[3595.1,1.75115583]]]
["bitfinex","ETHUSD",1732848598283,[[3593.0,2.78318],[3592.8,2.78333],[3592.6,3.17603855],[3592.5,3.3414403],[3592.3,0.34952637]],[[3593.1,0.95174067],[3593.6,0.8136],[3593.7,0.41605754],[3593.9,3.0],[3594.0,0.60751088]]]
["bitfinex","ETHUSD",1732848640412,[[3593.0,0.04285071],[3592.6,2.78347],[3592.3,2.78372],[3592.2,0.6332],[3592.1,0.05042881]],[[3593.1,1.45590907],[3593.3,3.0],[3593.4,2.78289],[3593.5,0.43385197],[3593.6,0.17413452]]]
["bitfinex","ETHUSD",1732848668471,[[3592.8,2.78329],[3592.6,2.78349],[3592.2,2.7838],[3592.1,0.68362881],[3465.8,0.025]],[[3593.3,1.07560573],[3593.4,0.43355062],[3593.6,3.71897788],[3593.8,0.0141276],[3593.9,2.78249]]]
["bitfinex","ETHUSD",1732848706478,[[3595.8,2.83899525],[3595.6,2.80895865],[3595.5,0.6332],[3595.4,0.55224474],[3595.2,2.54283855]],[[3595.9,0.41216229],[3596.1,0.41426564],[3596.4,0.757],[3596.6,3.21079632],[3597.8,0.2]]]
["bitfinex","ETHUSD",1732848768901,[[3593.3,2.78295],[3593.1,2.78311],[3592.8,2.78328],[3592.3,3.41692],[3592.1,0.05042881]],[[3593.4,1.04074933],[3593.7,0.41655894],[3593.8,0.0141276],[3594.0,0.17410632],[3594.1,0.43391556]]]
["bitfinex","ETHUSD",1732848808365,[[3592.6,2.78349],[3592.4,2.78365],[3592.2,0.6836],[3592.1,2.54283855],[3591.9,2.78403]],[[3593.1,0.25932111],[3593.2,0.7829],[3593.4,2.78291],[3593.5,0.43220186],[3593.7,2.78266]]]
["bitfinex","ETHUSD",1732848835723,[[3591.5,2.7843],[3591.3,2.7845],[3591.1,0.962071],[3590.8,2.78486],[3590.5,2.54283855]],[[3591.7,0.41661414],[3591.8,0.17418958],[3592.0,0.7894],[3592.2,0.72976902],[3592.3,3.0]]]
["bitfinex","ETHUSD",1732848879024,[[3591.5,0.0414103],[3591.2,2.78458],[3590.9,3.35128886],[3590.7,0.6836],[3590.4,4.01434556]],[[3591.7,0.7986],[3591.8,0.48177256],[3591.9,3.21908765],[3592.0,1.22920556],[3592.3,4.53237829]]]
["bitfinex","ETHUSD",1732848912414,[[3591.5,0.0414103],[3590.7,2.78496],[3590.6,0.6836],[3590.4,2.78519],[3590.3,0.56301051]],[[3591.6,8.3808913],[3591.7,4.01339556],[3591.8,1.74857829],[3592.0,2.38281036],[3592.1,2.92096848]]]
["bitfinex","ETHUSD",1732848953290,[[3590.2,3.46894],[3590.0,3.58551],[3589.2,2.54431709]],[[3590.3,0.25969123],[3590.6,0.41550197],[3591.0,3.21758455]]]
["bitfinex","ETHUSD",1732848982103,[[3590.8,2.78488],[3590.7,3.3143089],[3590.5,0.6836],[3590.1,5.32772299],[3590.0,0.8]],[[3590.9,0.26000923],[3591.3,0.41601477],[3591.4,0.7643],[3591.5,0.354863],[3591.7,0.6075368]]]
["bitfinex","ETHUSD",1732849026579,[[3590.7,0.5293589],[3590.0,0.8],[3588.9,2.78633],[3588.8,6.354986],[3588.7,2.88651]],[[3590.8,1.50123042],[3591.0,5.7989076],[3591.2,0.60759738],[3591.3,3.14447335],[3591.7,0.1]]]
["bitfinex","ETHUSD",1732849088081,[[3591.4,2.78442],[3591.3,2.81234208],[3591.1,0.6836],[3590.9,2.78479],[3590.8,2.54385773]],[[3591.5,0.67762865],[3591.8,0.17424375],[3591.9,0.43390073],[3592.0,0.05137264],[3592.1,0.8139]]]
["bitfinex","ETHUSD",1732849124618,[[3593.0,3.08990729],[3592.8,0.6836],[3592.7,2.78337],[3592.6,2.54385773],[3592.3,2.78367]],[[3593.4,0.25997562],[3593.5,0.7636],[3593.8,2.78257],[3593.9,0.41535082],[3594.3,3.4326571]]]
["bitfinex","ETHUSD",1732849151963,[[3598.2,2.77916],[3598.0,2.77931],[3597.7,0.6836],[3597.5,5.32353773],[3597.2,0.55]],[[3598.3,4.25923837],[3598.7,0.7744],[3598.8,0.005],[3599.3,0.0141276],[3599.4,2.77829]]]
["bitfinex","ETHUSD",1732849188111,[[3603.0,3.130714],[3602.9,0.02774729],[3602.8,2.77554],[3602.7,0.56600154],[3602.6,0.777]],[[3603.1,0.1539605],[3604.0,2.77473],[3604.1,0.8038],[3604.3,2.77448],[3604.6,2.54385773]]]
["bitfinex","ETHUSD",1732849219456,[[3604.5,3.10712239],[3604.4,0.55454393],[3604.2,2.7745],[3603.9,1.21392217],[3603.8,2.54385773]],[[3604.8,0.7995],[3605.0,1e-05],[3605.4,2.77361],[3605.5,2.7736],[3606.0,3.0]]]
["bitfinex","ETHUSD",1732849247025,[[3602.0,0.215],[3601.2,2.77684],[3600.9,2.77705],[3600.8,0.28966802],[3600.6,0.56389065]],[[3602.1,2.77615],[3602.2,1.444105],[3602.3,3.20014312],[3602.4,0.0141276]]]
["bitfinex","ETHUSD",1732849282330,[[3599.0,2.77847],[3598.8,2.77865],[3598.5,0.02778504],[3598.4,0.7662],[3598.3,3.3335674]],[[3599.3,0.25986089],[3599.5,0.7726],[3599.7,0.69358684],[3599.8,2.77794],[3600.0,2.77778]]]
["bitfinex","ETHUSD",1732849310072,[[3598.7,2.77876],[3598.4,2.779],[3598.2,1.35588881],[3597.9,2.77932],[3597.4,5.31099757]],[[3599.0,0.25971096],[3599.2,0.41553753],[3599.4,0.8107],[3599.5,2.77817],[3599.6,3.0]]]
["bitfinex","ETHUSD",1732849345258,[[3599.9,2.77784],[3599.8,0.7986],[3599.7,2.77799],[3599.6,0.56170841],[3599.4,2.53124757]],[[3600.6,0.25874255],[3600.7,3.70974076],[3600.9,3.7742],[3601.0,2.77707],[3601.3,2.53124757]]]
["bitfinex","ETHUSD",1732849375051,[[3596.8,2.78023],[3596.7,3.23775387],[3596.6,0.54854928],[3596.2,0.7651],[3596.1,2.78075]],[[3597.7,2.7936976],[3597.8,1.17673976],[3597.9,3.32947],[3598.2,3.0],[3598.5,3.20678942]]]
["bitfinex","ETHUSD",1732849449553,[[3597.7,3.32946861],[3597.6,0.02779285],[3597.5,2.77965],[3597.3,0.7859],[3597.2,3.39027853]],[[3597.8,0.25981926],[3598.0,0.41571082],[3598.6,0.8079],[3599.0,3.16278452],[3599.2,1.1631675]]]
["bitfinex","ETHUSD",1732849478704,[[3596.4,3.13887],[3596.2,2.7807],[3595.9,0.7673],[3595.6,5.31439976],[3594.7,3.04061191]],[[3597.1,0.0141276],[3597.2,3.60366],[3597.3,2.77986],[3597.7,0.360726],[3597.8,5.53326976]]]
["bitfinex","ETHUSD",1732849517222,[[3597.1,2.78001],[3597.0,0.814],[3596.9,2.80796915],[3596.8,2.78024],[3596.7,2.53326976]],[[3597.2,0.2601984],[3597.7,0.4162813],[3597.9,1.1631675],[3598.0,0.7837],[3598.1,1.74475126]]]
["bitfinex","ETHUSD",1732849546451,[[3598.5,2.77889],[3598.1,0.7558],[3597.9,2.53326976],[3597.7,3.891807]],[[3599.2,0.7668],[3599.5,2.77818],[3599.8,3.0],[3600.4,2.97747]]]
["bitfinex","ETHUSD",1732849582831,[[3600.3,0.08016777],[3600.2,1.44540829],[3600.0,2.77775],[3599.7,2.77798],[3599.5,3.08617723]],[[3601.0,0.25971534],[3601.1,3.54064],[3601.4,1.1772951],[3601.5,1.74475126],[3601.6,2.53326976]]]
["bitfinex","ETHUSD",1732849613681,[[3601.7,1.127859],[3601.4,2.8044519],[3601.3,2.77676],[3601.2,0.56064842],[3600.8,2.53326976]],[[3602.2,2.77608],[3602.4,0.8028],[3602.6,2.77583],[3602.8,3.0],[3602.9,2.7756]]]
["bitfinex","ETHUSD",1732849648216,[[3600.9,0.55761233],[3600.8,2.77715],[3600.7,0.764],[3600.6,2.77725],[3599.8,0.13718636]],[[3601.6,0.25985323],[3601.7,2.77653],[3601.8,0.8066],[3601.9,1.1631675],[3602.0,3.0]]]
["bitfinex","ETHUSD",1732849681886,[[3599.9,2.77784],[3599.7,0.7745],[3599.6,2.77808],[3599.3,0.29036039],[3599.2,0.55649165]],[[3600.4,0.25996289],[3600.6,0.0141276],[3600.7,1.24234063],[3600.8,3.0],[3600.9,5.31035976]]]
["bitfinex","ETHUSD",1732849715446,[[3599.4,0.06776013],[3599.2,0.2903413],[3598.8,2.77867],[3598.7,2.7787],[3598.5,0.7609]],[[3599.5,0.0141276],[3599.6,2.77809],[3599.7,0.765],[3599.8,1.22677719],[3599.9,2.77786]]]
["bitfinex","ETHUSD",1732849782031,[[3597.8,5.55884],[3597.7,0.7727],[3597.5,0.55139266],[3596.8,3.0],[3596.7,3.43642159]],[[3598.1,0.26039773],[3598.5,0.8321],[3598.7,2.77878],[3598.9,1.1772951],[3599.2,5.32633501]]]
["bitfinex","ETHUSD",1732849814917,[[3597.0,3.33591153],[3596.8,2.78017],[3596.5,0.7654],[3596.4,2.78048],[3595.6,0.2]],[[3597.6,0.0141276],[3597.7,0.7978],[3597.8,2.77951],[3597.9,0.41594669],[3598.1,3.18087777]]]
["bitfinex","ETHUSD",1732849842765,[[3597.1,2.78],[3596.9,2.78016],[3596.8,0.7529],[3596.6,0.54812666],[3596.5,2.78045]],[[3597.5,0.26022384],[3597.7,0.41629517],[3597.8,0.8133],[3598.0,2.77932],[3598.2,3.9423375]]]
["bitfinex","ETHUSD",1732849876266,[[3597.6,2.77961],[3597.5,0.5491852],[3597.4,0.8064],[3597.3,2.77984],[3596.9,3.03428683]],[[3598.1,0.25945514],[3598.2,0.8152],[3598.4,3.71009731],[3598.5,2.77896],[3599.2,4.74475126]]]
["bitfinex","ETHUSD",1732849908222,[[3596.2,2.7807],[3595.9,2.78086],[3595.8,0.8223],[3595.7,0.5595394],[3595.4,5.31453551]],[[3596.8,0.8206],[3596.9,3.18246092],[3597.1,0.41631162],[3597.2,2.78001],[3597.8,1.1631675]]]
["bitfinex","ETHUSD",1732849948135,[[3593.4,0.7523],[3592.7,3.34403592],[3592.4,0.1539605],[3585.5,8.0],[3583.8,14.32076888]],[[3593.8,2.78262],[3594.0,2.78241],[3594.2,3.7832],[3594.3,2.53810514],[3594.5,2.78209]]]
["bitfinex","ETHUSD",1732849978283,[[3593.3,0.7609],[3593.0,2.78317],[3592.7,2.78341],[3592.5,0.57073128],[3592.4,1.38207188]],[[3593.5,0.67736883],[3593.8,3.76187214],[3593.9,1.22811138],[3594.1,5.78234],[3594.6,2.78196]]]
["bitfinex","ETHUSD",1732850011799,[[3595.4,0.06903209],[3595.0,0.8253],[3594.9,2.7817],[3594.7,2.7818],[3594.2,5.89088461]],[[3595.7,3.19711685],[3596.1,3.54195],[3596.4,1.15780217],[3596.5,4.51725326],[3596.7,2.31560434]]]
["bitfinex","ETHUSD",1732850043618,[[3594.8,2.78179],[3594.6,2.78193],[3594.4,1.44517592],[3594.2,5.32197953],[3593.6,2.92253474]],[[3594.9,0.26044207],[3595.4,0.41666713],[3595.5,3.7983],[3595.6,3.93905217],[3595.7,1.73670326]]]
["bitfinex","ETHUSD",1732850074554,[[3595.2,2.78146],[3595.1,2.78154],[3594.8,0.65880182],[3594.7,2.5701781],[3594.5,2.78201]],[[3595.4,0.67809958],[3595.7,0.7609],[3596.0,1.15780217],[3596.1,2.78079],[3596.2,2.96358136]]]
["bitfinex","ETHUSD",1732850148195,[[3590.3,0.8239],[3590.0,0.8]],[[3591.2,3.20136562],[3591.3,0.7866],[3592.0,0.1],[3592.7,2.78342]]]
["bitfinex","ETHUSD",1732850181347,[[3590.6,2.78503],[3590.5,2.78505],[3590.2,1.533475],[3590.0,0.8],[3589.8,3.33733797]],[[3590.7,0.26072223],[3591.0,0.4171825],[3591.2,0.7836],[3591.3,3.43451278],[3591.4,2.78444]]]
["bitfinex","ETHUSD",1732850222912,[[3588.9,0.8017],[3588.8,0.1539605],[3588.6,3.6616],[3588.4,2.78675],[3587.8,3.09409256]],[[3589.5,0.0141276],[3589.6,6.68467092],[3590.0,0.805],[3590.1,2.54656698],[3590.8,6.47428779]]]
["bitfinex","ETHUSD",1732850254860,[[3588.1,0.07777275],[3588.0,0.7905],[3587.6,2.78736],[3587.4,2.78752],[3587.1,0.55022474]],[[3588.3,0.26042191],[3588.5,3.41667506],[3588.6,5.57328],[3588.7,2.54843722],[3597.2,3.40139951]]]
["bitfinex","ETHUSD",1732850285968,[[3587.7,0.07763019],[3587.4,0.8155],[3587.1,2.78774],[3587.0,2.78779],[3586.5,2.78817]],[[3587.9,3.04815847],[3588.0,1.37663397],[3588.1,0.41750972],[3588.2,5.78692],[3588.3,1.16617101]]]
["bitfinex","ETHUSD",1732850315220,[[3587.5,2.86017307],[3587.3,2.78761],[3587.2,0.7597],[3586.9,2.78785],[3586.4,0.1]],[[3587.6,0.26066336],[3588.0,0.41706137],[3588.2,1.80320764],[3588.3,3.0],[3588.4,6.93608529]]]
["bitfinex","ETHUSD",1732850348221,[[3587.0,2.78777],[3586.8,2.78799],[3586.7,0.8195],[3586.2,2.78842],[3586.1,0.56514519]],[[3587.1,0.67799813],[3587.6,0.7746],[3587.7,0.4346164],[3587.8,4.16617101],[3587.9,2.78715]]]
["bitfinex","ETHUSD",1732850375712,[[3589.2,0.06740219],[3589.1,2.78621],[3588.8,2.78643],[3588.6,0.8039],[3588.4,3.35248457]],[[3589.8,0.7895],[3590.0,5.78551],[3590.2,2.78541],[3590.3,2.54871535],[3590.5,1.16617101]]]
["bitfinex","ETHUSD",1732850411316,[[3587.3,2.78754],[3587.0,2.78777],[3586.6,4.17146539],[3586.1,2.88851],[3586.0,6.032]],[[3588.0,4.24921475],[3588.1,2.78701],[3588.3,5.33554535],[3588.9,2.92455736]]]
["bitfinex","ETHUSD",1732850447104,[[3586.7,2.78804],[3586.6,0.68901537],[3586.5,0.55480374],[3586.4,3.5472],[3586.1,2.78847]],[[3587.3,0.4174473],[3587.4,0.8166],[3587.5,2.78746],[3587.7,3.0],[3595.0,16.85599505]]]
["bitfinex","ETHUSD",1732850507240,[[3586.5,2.78823],[3586.3,2.78838],[3586.0,0.7964],[3585.8,0.56764427],[3585.7,5.72279]],[[3586.6,0.26127106],[3587.2,2.06563309],[3587.3,2.78761],[3587.4,1.16092889],[3587.5,3.22293177]]]
["bitfinex","ETHUSD",1732850539968,[[3587.2,0.0675497],[3586.2,0.8189],[3586.1,2.78853],[3586.0,0.55820285],[3585.9,2.78863]],[[3587.3,4.50202435],[3587.4,0.41672026],[3587.5,5.33582263],[3587.7,0.38530058],[3587.8,2.78728]]]
["bitfinex","ETHUSD",1732850570749,[[3585.6,0.797],[3585.5,0.0661379],[3585.4,2.78906],[3585.1,2.78924],[3584.9,0.02788749]],[[3586.0,0.67940442],[3586.2,3.22487127],[3586.4,0.7821],[3586.5,2.78823],[3586.6,2.54836263]]]
["bitfinex","ETHUSD",1732850605271,[[3587.2,0.06518552],[3587.1,2.78773],[3587.0,0.8194],[3586.9,2.78792],[3586.6,0.54782593]],[[3587.8,0.27416274],[3587.9,3.98903622],[3588.0,5.55008876],[3588.1,2.787],[3588.3,1.16555505]]]
["bitfinex","ETHUSD",1732850635732,[[3586.2,0.7688],[3586.1,2.87158523],[3586.0,0.35973862],[3585.2,2.78918],[3585.1,3.034]],[[3586.3,0.25991315],[3586.6,0.41622438],[3586.8,3.59716]]]
["bitfinex","ETHUSD",1732850676452,[[3584.4,0.05456922],[3584.3,0.02789602],[3584.2,0.8204],[3584.1,2.79008],[3583.7,0.1536203]],[[3585.0,0.25978851],[3585.1,2.78932],[3585.2,1.22850964],[3585.3,3.0],[3585.4,2.78914]]]
["bitfinex","ETHUSD",1732850706138,[[3586.4,2.78831],[3586.2,2.84056195],[3586.0,0.0278828],[3585.8,0.7739],[3585.3,0.5533515]],[[3586.5,0.41706197],[3586.8,0.43443956],[3586.9,0.7919],[3587.0,1.16555505],[3587.2,4.53609257]]]
["bitfinex","ETHUSD",1732850741479,[[3586.6,0.07593381],[3586.5,2.78823],[3586.4,0.7829],[3585.9,2.7887],[3585.8,1.27278131]],[[3586.8,0.41811851],[3586.9,0.8171],[3587.0,0.43554639],[3587.3,3.96729265],[3587.4,2.55008876]]]
["bitfinex","ETHUSD",1732850810444,[[3584.6,3.57843],[3584.4,0.02789465],[3583.9,0.54777614],[3583.8,2.79025],[3583.5,2.79052]],[[3584.9,0.26042679],[3585.2,0.41669782],[3585.3,4.0],[3585.4,0.8323],[3585.5,5.34198337]]]
["bitfinex","ETHUSD",1732850845410,[[3585.0,0.06039406],[3584.7,2.78957],[3584.6,0.8161],[3584.4,2.78981],[3584.2,3.0]],[[3585.3,0.26101824],[3585.4,2.46391794],[3585.5,3.20658728],[3585.7,0.18447334],[3585.8,3.40417634]]]
["bitfinex","ETHUSD",1732850873856,[[3584.3,0.06093129],[3584.2,2.79002],[3584.1,0.7639],[3583.9,3.35167721],[3583.7,3.1536203]],[[3584.6,0.26123593],[3584.7,0.26128785],[3584.8,0.41797749],[3584.9,0.7961],[3585.0,4.02328875]]]
["bitfinex","ETHUSD",1732850915111,[[3584.3,0.05696701],[3583.7,0.1536203],[3583.6,0.8325],[3583.0,2.79095],[3582.6,2.84415566]],[[3584.5,0.7827],[3584.7,0.27353264],[3584.8,5.78955],[3585.0,2.55261109],[3585.2,0.15795444]]]
["bitfinex","ETHUSD",1732850947640,[[3584.8,3.48551551],[3584.7,2.78959],[3584.5,0.8118],[3584.2,2.78996],[3584.1,1.78700536]],[[3584.9,0.26018388],[3585.3,0.41629421],[3585.4,0.7763],[3585.6,4.23455282],[3585.7,3.2225198]]]
["bitfinex","ETHUSD",1732850991762,[[3584.4,0.05520949],[3584.0,2.79015],[3583.8,0.7771],[3583.7,2.9440303],[3583.2,5.79076]],[[3584.5,0.41693725],[3584.6,0.0141276],[3584.7,0.805],[3584.8,4.02411282],[3585.1,3.22350521]]]
["bitfinex","ETHUSD",1732851017256,[[3584.1,2.79009],[3583.7,0.1536203],[3583.4,4.12520628],[3583.3,1.23455282],[3583.2,3.0]],[[3584.3,0.8152],[3584.6,1.23455282],[3584.9,2.78954],[3585.0,2.7894],[3585.1,1.16509438]]]
["bitfinex","ETHUSD",1732851055480,[[3584.6,0.05524649],[3584.4,6.983017],[3583.9,3.35897713],[3583.8,3.0],[3583.7,1.38817312]],[[3584.7,0.26027641],[3585.0,0.0141276],[3585.2,1.23455282],[3585.3,4.74911438],[3585.4,0.43417223]]]
["bitfinex","ETHUSD",1732851081234,[[3587.8,2.78722],[3587.7,0.05303717],[3587.4,2.78746],[3587.2,0.7965],[3587.0,0.56334097]],[[3588.1,1.23455282],[3588.3,0.27268811],[3588.4,1.15646105],[3588.6,2.78662],[3588.8,2.7865]]]
["bitfinex","ETHUSD",1732851125365,[[3588.0,1.0],[3587.7,0.7585],[3587.6,2.78735],[3587.5,2.78745],[3587.4,0.55761686]],[[3588.1,0.2605415],[3588.4,3.20350613],[3588.5,1.23455282],[3588.6,0.8045],[3588.7,2.78657]]]
["bitfinex","ETHUSD",1732851194793,[[3588.7,3.60639],[3588.5,2.78661],[3588.2,0.55098124],[3588.0,0.09302431],[3587.9,2.78708]],[[3589.3,0.41647076],[3589.4,2.78604],[3589.6,3.0],[3589.8,0.815],[3590.7,3.63269724]]]
["bitfinex","ETHUSD",1732851233268,[[3590.3,2.82237271],[3590.1,0.02785073],[3590.0,3.6087],[3589.6,0.54831728],[3583.8,17.05]],[[3590.4,0.2605341],[3590.8,0.41683484],[3591.0,2.78474],[3591.1,3.766],[3591.2,2.78458]]]
["bitfinex","ETHUSD",1732851259716,[[3591.4,0.03353722],[3591.1,2.78465],[3591.0,1.14251],[3590.9,0.55828989],[3590.8,2.78483]],[[3591.9,2.78408],[3592.1,0.7563],[3592.2,2.78383],[3592.4,3.0],[3592.5,3.20446949]]]
["bitfinex","ETHUSD",1732851307412,[[3591.2,2.78457],[3590.9,3.59151],[3590.5,0.55560975],[3590.4,3.1268939],[3590.3,2.54742473]],[[3591.4,0.26044534],[3591.7,0.41671254],[3592.0,3.57249],[3592.2,5.78387],[3592.3,2.54742473]]]
["bitfinex","ETHUSD",1732851330352,[[3588.9,2.78635],[3588.8,1.3138567],[3588.2,3.0],[3587.9,2.54742473],[3587.8,2.78721]],[[3589.6,0.8201],[3589.7,2.78574],[3589.8,0.0141276],[3590.0,2.78554],[3590.2,2.54742473]]]
["bitfinex","ETHUSD",1732851373508,[[3591.0,2.85846635],[3590.9,0.7948],[3590.8,2.78489],[3590.5,0.5554332],[3590.3,2.78527]],[[3591.1,0.26033576],[3591.5,0.41669846],[3591.6,0.8137],[3591.9,3.0141276],[3592.1,2.78394]]]
["bitfinex","ETHUSD",1732851397797,[[3591.3,2.85779425],[3591.1,2.78464],[3591.0,0.8026],[3590.6,2.78504],[3589.5,5.71683]],[[3591.7,0.25980954],[3591.9,0.4153637],[3592.0,4.22946526],[3592.1,3.57869],[3592.3,2.78373]]]
["bitfinex","ETHUSD",1732851437859,[[3589.5,0.8198],[3589.4,0.56968412],[3589.0,2.78626],[3588.9,2.54263287],[3588.5,0.14045776]],[[3590.3,0.26047959],[3590.4,0.41634003],[3590.5,0.8271],[3590.7,2.78497],[3590.9,5.54263287]]]
["bitfinex","ETHUSD",1732851496214,[[3590.6,2.78502],[3590.3,2.78528],[3590.2,1.38795811],[3590.0,1.22982486],[3589.3,4.29955916]],[[3590.7,0.26100323],[3591.1,0.41759499],[3591.3,3.5529],[3591.5,2.78442],[3591.6,1.22982486]]]
["bitfinex","ETHUSD",1732851501525,[[3590.0,2.78544],[3589.9,0.7668],[3589.8,2.78566],[3589.6,1.22982486],[3589.5,3.0]],[[3590.6,0.67875185],[3590.8,0.8058],[3591.5,1.74981749],[3592.3,0.196],[3593.2,17.91666698]]]
["bitfinex","ETHUSD",1732851564865,[[3589.9,0.06764349],[3589.8,2.78566],[3589.6,0.7544],[3589.5,2.7859],[3589.4,0.56381145]],[[3590.5,3.60863],[3590.8,5.78491],[3590.9,2.54421406],[3591.5,2.46985343],[3627.2,40.3755011]]]
["bitfinex","ETHUSD",1732851612000,[[3590.5,0.06334165],[3590.3,2.78525],[3590.2,0.8307],[3590.0,2.78546],[3589.9,0.21246118]],[[3590.9,3.0],[3591.0,2.78474],[3591.1,1.77915464],[3591.2,0.8106],[3591.3,4.53431749]]]
["bitfinex","ETHUSD",1732851637767,[[3593.6,0.08835147],[3593.5,3.53378],[3593.3,1.23053229],[3593.2,2.78296],[3593.1,0.5670932]],[[3593.7,4.0],[3594.4,2.78213],[3594.5,0.8155],[3594.7,4.01242229],[3594.9,0.0141276]]]
["bitfinex","ETHUSD",1732851675963,[[3592.0,0.08502535],[3591.9,1.50446241],[3591.7,2.78413],[3591.6,0.56649408],[3591.2,0.02783931]],[[3592.5,2.78358],[3592.7,6.33342],[3592.8,0.8131],[3593.2,2.78303],[3593.6,0.1]]]
["bitfinex","ETHUSD",1732851730447,[[3592.2,0.7902],[3592.0,2.78389],[3591.8,2.78404],[3591.7,0.08573439],[3591.5,5.32774218]],[[3592.3,0.26082884],[3592.8,3.53541],[3593.0,1.75130455],[3593.1,2.78311],[3593.2,2.33507273]]]
["bitfinex","ETHUSD",1732851755929,[[3592.4,2.78362],[3592.3,0.48347773],[3592.2,4.10789478],[3591.9,1.22858155],[3565.3,33.768619]],[[3593.0,3.55],[3593.1,3.60933],[3593.4,4.01146155],[3594.1,0.33642217],[3602.3,14.488548]]]
["bitfinex","ETHUSD",1732851807102,[[3593.4,3.56231],[3593.2,3.34630848],[3592.9,3.0],[3592.7,1.22858155],[3592.5,5.24]],[[3594.0,0.26021395],[3594.1,4.01093155],[3594.3,1.20270844],[3594.4,2.78211],[3595.5,5.75859857]]]
["bitfinex","ETHUSD",1732851874080,[[3592.1,0.07634697],[3592.0,3.60565],[3591.8,0.56475831],[3591.7,2.78413],[3584.6,8.0]],[[3592.6,0.8048],[3592.7,2.78343],[3592.8,0.41526511],[3592.9,3.2226097],[3594.8,16.59935048]]]
["bitfinex","ETHUSD",1732851880396,[[3592.9,0.07663973],[3592.8,2.78334],[3592.6,3.54838],[3592.4,0.3636318],[3592.2,1.22858155]],[[3593.3,0.25935603],[3593.4,3.45671193],[3593.5,0.7578],[3593.6,0.4148793],[3593.7,2.78265]]]
["bitfinex","ETHUSD",1732851939213,[[3592.6,0.07400131],[3592.5,3.54356],[3592.3,2.78371],[3592.0,1.79688493],[3591.8,2.78406]],[[3593.1,3.04252974],[3593.3,0.4143323],[3593.4,4.80406155],[3594.3,2.90618962],[3596.7,1.36508795]]]
["bitfinex","ETHUSD",1732851993529,[[3592.2,0.06919644],[3592.1,0.8267],[3591.9,2.78402],[3591.7,2.78418],[3591.4,1.22858155]],[[3592.6,3.04319023],[3592.8,4.01194155],[3593.0,0.7939],[3593.3,5.78302],[3594.0,1.97789359]]]
["bitfinex","ETHUSD",1732852014133,[[3593.1,0.0667295],[3593.0,0.8044],[3592.9,2.78326],[3592.7,2.7834],[3592.2,2.78375]],[[3593.2,0.26007785],[3593.6,4.18122456],[3593.7,1.22858155],[3594.1,2.78233],[3594.2,1.74643549]]]
["bitfinex","ETHUSD",1732852064911,[[3593.7,4.03134047],[3593.5,2.7828],[3593.3,0.361624],[3593.2,2.78295],[3592.7,3.34976944]],[[3593.8,0.2599336],[3594.1,0.41583611],[3594.5,1.99918155],[3594.7,3.0],[3594.8,2.7818]]]
["bitfinex","ETHUSD",1732852089698,[[3592.7,2.84790657],[3592.5,3.04464701],[3592.4,0.8036],[3592.2,1.77933718],[3592.0,2.78389]],[[3593.2,0.25999864],[3593.4,3.5942],[3593.5,1.64459375],[3593.6,3.0],[3593.7,2.78272]]]
["bitfinex","ETHUSD",1732852140638,[[3593.5,0.3974934],[3593.4,3.61355],[3593.2,2.78303],[3593.0,1.22858155],[3592.3,3.13971082]],[[3593.6,0.2602904],[3593.9,0.41646465],[3594.1,2.78234],[3594.3,4.01076155],[3594.4,3.0]]]
["bitfinex","ETHUSD",1732852162639,[[3592.9,3.54406],[3592.6,4.01206155],[3592.1,2.78384],[3591.8,2.92175928],[3591.4,3.22055068]],[[3593.4,0.26015035],[3593.5,4.09718453],[3593.7,3.0],[3593.8,2.78257],[3594.3,2.78224]]]
["bitfinex","ETHUSD",1732852213100,[[3594.8,0.86668075],[3594.5,2.78201],[3594.3,2.78217],[3593.9,2.78243],[3593.7,2.53820253]],[[3595.3,3.04128062],[3595.8,0.7956],[3596.0,0.0141276],[3596.1,2.78085],[3596.2,2.53820253]]]
["bitfinex","ETHUSD",1732852287390,[[3593.7,4.00917899],[3593.6,0.771],[3593.4,2.78287],[3593.2,0.54450908],[3460.0,12.6020913]],[[3594.4,3.56171],[3594.7,2.78187],[3594.8,3.0],[3595.0,1.16196769],[3595.7,0.55080366]]]
["bitfinex","ETHUSD",1732852300630,[[3595.2,2.78147],[3595.0,0.45802451],[3594.9,4.73863251],[3594.4,2.78204],[3594.3,0.2868667]],[[3595.4,0.25936644],[3595.9,3.61155],[3596.0,3.0],[3596.1,2.78086],[3596.2,2.38850668]]]
["bitfinex","ETHUSD",1732852383520,[[3593.7,0.086548],[3593.6,0.8071],[3593.0,1.22653899],[3592.9,0.55159621],[3586.2,8.0]],[[3593.8,0.25997505],[3594.2,2.78226],[3594.3,0.7709],[3594.5,1.22653899],[3594.6,1.16196769]]]
["bitfinex","ETHUSD",1732852442688,[[3595.0,0.8043],[3594.9,2.78169],[3594.8,0.62026908],[3594.7,2.78185],[3594.6,1.22653899]],[[3595.6,2.78117],[3595.8,5.78103],[3595.9,0.7665],[3596.0,1.16196769],[3596.1,2.97125709]]]
["bitfinex","ETHUSD",1732852468080,[[3592.4,1.162335],[3592.3,2.78372],[3592.1,2.78388],[3591.9,1.77776549],[3591.6,2.78422]],[[3593.0,2.7832],[3593.3,3.53965],[3593.4,1.22653899],[3593.7,2.7827],[3595.5,6.85006996]]]
["bitfinex","ETHUSD",1732852522045,[[3593.4,0.07394261],[3593.3,0.8079],[3593.1,2.78305],[3592.8,3.14495045],[3592.5,2.78351]],[[3593.8,4.98825289],[3594.0,2.78241],[3594.2,4.15862017],[3594.3,2.52784115],[3595.3,6.85912322]]]
["bitfinex","ETHUSD",1732852551570,[[3592.9,0.01050859],[3591.6,2.7842],[3591.5,0.824],[3591.4,3.0],[3591.0,5.32502171]],[[3593.0,5.37662268],[3593.2,5.32333171],[3593.3,0.38295],[3593.4,2.7829],[3593.7,2.7827]]]
["bitfinex","ETHUSD",1732852608893,[[3587.6,0.05759949],[3586.9,2.78791],[3586.7,0.797],[3586.2,2.54030171],[3585.9,2.78865]],[[3588.3,3.355006],[3588.7,0.49219891],[3588.9,2.78638]]]
["bitfinex","ETHUSD",1732852671632,[[3587.4,2.8429197],[3587.3,0.7659],[3587.1,4.01971725],[3586.6,2.7881],[3583.0,2.93643703]],[[3588.1,0.55],[3588.2,2.78695],[3588.3,6.58703],[3588.6,1.23195725],[3590.5,6.21141758]]]
["bitfinex","ETHUSD",1732852683019,[[3586.7,0.7656],[3586.6,2.78814],[3585.9,0.55993771],[3585.8,2.54927182],[3585.5,8.44]],[[3587.3,3.75113603],[3587.6,6.58764],[3587.9,2.78718],[3588.2,1.74603187],[3588.4,2.32804249]]]
["bitfinex","ETHUSD",1732852743314,[[3588.0,0.04935284],[3587.9,3.58414],[3587.6,2.78736],[3587.2,0.28881285],[3587.1,4.02027204]],[[3588.4,0.26041021],[3588.5,2.78669],[3588.6,0.7964],[3588.7,1.23258204],[3588.8,2.78644]]]
["bitfinex","ETHUSD",1732852753357,[[3587.7,0.04949625],[3587.6,0.7553],[3587.5,2.78744],[3587.3,3.35293296],[3587.0,1.23258204]],[[3588.0,0.26019557],[3588.1,0.0141276],[3588.2,3.61192],[3588.5,4.01926204],[3588.7,3.0]]]
["bitfinex","ETHUSD",1732852808249,[[3588.0,0.3640575],[3587.9,3.61259678],[3587.6,2.78736],[3587.5,1.78730684],[3456.8,0.02340909]],[[3588.6,2.78664],[3588.8,4.97202155],[3588.9,4.01895204],[3589.0,1.74833108],[3589.3,2.91600999]]]
["bitfinex","ETHUSD",1732852859901,[[3587.7,2.78727],[3587.6,0.04699103],[3587.4,2.78753],[3587.3,0.7978],[3587.0,2.78783]],[[3588.0,1.3217],[3588.2,1.23258204],[3588.4,3.95331155],[3588.6,2.30904692]]]
["bitfinex","ETHUSD",1732852876249,[[3588.1,0.04678897],[3588.0,0.8318],[3587.9,2.7871],[3587.8,2.78721],[3587.3,2.78755]],[[3588.5,0.26035577],[3588.6,1.23258204],[3588.7,6.56953],[3588.9,2.78638],[3589.0,1.16652155]]]
["bitfinex","ETHUSD",1732852925186,[[3588.4,0.04609676],[3588.2,3.57947],[3587.9,2.78712],[3587.7,0.56129193],[3587.5,2.7874]],[[3588.8,0.26018159],[3588.9,4.03307964],[3589.1,6.33622],[3589.2,0.776],[3589.6,1.16629726]]]
["bitfinex","ETHUSD",1732852941965,[[3588.3,0.04613397],[3588.2,2.78685],[3588.0,3.58116],[3587.5,4.58171521],[3587.0,0.2]],[[3588.5,0.26098619],[3588.8,4.01902204],[3589.0,3.7955],[3589.1,2.78622],[3589.4,1.16629726]]]
["bitfinex","ETHUSD",1732852997152,[[3588.0,2.78706],[3587.7,3.59819],[3587.3,0.55596313],[3587.2,4.02020204],[3586.9,3.0]],[[3588.1,0.26120532],[3588.3,0.8013],[3588.6,4.01919204],[3588.8,1.16629726],[3589.4,2.78604]]]
["bitfinex","ETHUSD",1732853061431,[[3590.4,0.04236317],[3590.1,0.55212774],[3589.9,0.8026],[3589.7,2.78572],[3589.4,2.78597]],[[3590.5,3.33514],[3590.6,2.78505],[3590.8,2.54410747],[3591.0,0.789],[3591.2,5.78465]]]
["bitfinex","ETHUSD",1732853104872,[[3588.0,3.422846],[3587.9,2.78714],[3587.8,0.784],[3587.6,1.78635921],[3584.0,0.43614742]],[[3588.4,0.55],[3588.5,0.67917909],[3588.6,0.55],[3588.7,0.7572],[3588.8,2.78652]]]
["bitfinex","ETHUSD",1732853116393,[[3588.4,2.78674],[3588.2,0.7872],[3588.0,2.78705],[3587.7,2.78724],[3586.9,2.92318697]],[[3588.8,0.55],[3588.9,0.41791005],[3589.0,2.7863],[3589.1,0.0141276],[3589.2,0.8219]]]
["bitfinex","ETHUSD",1732853178682,[[3589.2,3.42591099],[3589.1,0.7983],[3588.9,2.78629],[3588.6,0.54367827],[3585.1,0.61700223]],[[3589.7,0.55],[3589.8,1.0495598],[3589.9,2.7856],[3590.1,5.78543],[3590.2,2.54594491]]]
["bitfinex","ETHUSD",1732853243088,[[3588.4,0.08227204],[3588.3,0.7646],[3588.2,2.78684],[3588.0,2.78706],[3587.5,2.7874]],[[3588.7,0.26097034],[3588.9,5.70247928],[3589.0,3.7383],[3589.1,2.78621],[3589.6,2.78588]]]
["bitfinex","ETHUSD",1732853261145,[[3588.3,2.86924413],[3588.2,0.639343],[3588.1,0.8194],[3588.0,2.78706],[3587.5,4.01823772]],[[3588.9,4.01720772],[3589.1,3.52452],[3589.7,0.1351219],[3589.8,5.66989516],[3592.1,3.86705512]]]
["bitfinex","ETHUSD",1732853317106,[[3586.9,0.7575],[3586.6,2.78814],[3586.3,0.54889837],[3586.1,2.78849],[3456.7,0.00212468]],[[3587.5,2.78746],[3587.8,5.78722],[3587.9,3.28562018],[3588.3,2.7869],[3588.7,2.98653]]]
["bitfinex","ETHUSD",1732853340064,[[3586.9,0.07782085],[3586.8,3.61769],[3586.6,2.78808],[3586.1,1.79766214],[3586.0,2.78857]],[[3587.3,0.26126094],[3587.4,1.23234635],[3587.5,2.78749],[3587.6,2.78738],[3587.9,0.7383]]]
["bitfinex","ETHUSD",1732853398956,[[3584.3,0.07722111],[3583.9,0.83],[3583.8,2.79032],[3583.7,0.1536203],[3583.2,0.56508819]],[[3584.4,1.2343188],[3584.6,3.0141276],[3584.7,3.56584288],[3584.9,1.2343188],[3585.0,6.52777]]]
["bitfinex","ETHUSD",1732853457237,[[3581.5,0.821],[3581.4,2.79219],[3581.2,2.79228],[3580.7,2.7927],[3580.1,3.0468103]],[[3582.1,0.55],[3582.2,8.76905639],[3582.5,2.79138],[3582.6,0.7383],[3582.9,2.79104]]]
["bitfinex","ETHUSD",1732853473432,[[3581.1,0.10278813],[3580.9,2.79259],[3580.8,0.8234],[3580.2,2.79308],[3580.1,0.1536203]],[[3581.5,3.0],[3581.6,4.0],[3581.8,2.55400451],[3581.9,4.12512],[3582.3,2.79156]]]
["bitfinex","ETHUSD",1732853531194,[[3577.1,2.79555],[3577.0,0.7877],[3576.8,3.36410627],[3576.5,0.1536203],[3576.3,2.79612]],[[3577.6,3.0],[3577.7,2.55400451],[3577.9,2.79497],[3578.0,2.79485],[3616.5,1.67163914]]]
["bitfinex","ETHUSD",1732853550814,[[3576.5,0.1536203],[3576.4,2.79603],[3576.2,0.8035],[3576.1,2.79633],[3456.7,0.00212468]],[[3576.7,3.0],[3576.8,4.0],[3577.1,3.0],[3577.2,3.57878],[3577.4,3.34533]]]
["bitfinex","ETHUSD",1732853608688,[[3575.0,2.79718],[3574.9,0.7939],[3574.7,2.79736],[3574.2,2.79777],[3573.8,0.2]],[[3575.5,3.0],[3575.9,5.35057451],[3576.1,1.35364198],[3576.4,2.79617],[3576.6,0.41463438]]]
["bitfinex","ETHUSD",1732853668374,[[3577.0,0.08350355],[3576.9,1.182797],[3576.6,2.79587],[3576.1,2.79631],[3575.9,2.55400451]],[[3577.5,0.55],[3577.8,2.79502],[3577.9,3.0],[3578.0,2.55400451],[3578.1,0.7833]]]
["bitfinex","ETHUSD",1732853690149,[[3576.7,0.88162805],[3576.5,2.79601],[3576.3,2.79617],[3575.9,0.43569181],[3575.8,2.79652]],[[3577.2,2.79553],[3577.4,5.79534],[3577.6,2.55400451],[3577.8,0.7833],[3577.9,2.79499]]]
["bitfinex","ETHUSD",1732853750937,[[3576.8,0.08153605],[3576.6,0.02795638],[3576.5,0.63906798],[3576.4,3.56677],[3576.1,1.24031336]],[[3577.3,0.55],[3577.4,4.24031336],[3577.5,2.79524],[3577.6,0.7833],[3577.7,2.79509]]]
["bitfinex","ETHUSD",1732853763524,[[3576.6,2.79594],[3576.4,2.79609],[3576.3,0.7662],[3575.9,2.79643],[3575.8,0.1]],[[3577.1,0.55],[3577.2,0.7833],[3577.3,4.03573336],[3577.6,2.79518],[3578.0,2.7949]]]
["bitfinex","ETHUSD",1732853836419,[[3576.9,0.7245314],[3576.7,3.56385],[3576.6,2.79588],[3576.1,4.03660336],[3575.5,3.042]],[[3577.5,3.34525],[3577.6,1.24031336],[3577.7,2.79509],[3577.8,3.0],[3577.9,0.7833]]]
["bitfinex","ETHUSD",1732853900011,[[3579.0,0.84835596],[3578.8,3.43838739],[3578.6,2.79438],[3578.2,2.79469],[3578.1,3.13124588]],[[3579.5,0.55],[3579.8,2.79345],[3580.0,0.7833],[3580.3,2.79311]]]
["bitfinex","ETHUSD",1732853915120,[[3578.5,0.7605],[3578.1,2.79476],[3577.9,2.79493],[3577.5,2.79518],[3576.9,3.33408844]],[[3578.8,0.55],[3578.9,2.79421],[3579.0,2.56098712],[3579.1,2.794],[3579.5,3.0]]]
["bitfinex","ETHUSD",1732853995508,[[3578.1,3.60606],[3577.8,2.79494],[3577.5,2.79524],[3577.3,3.0],[3576.9,0.1]],[[3578.7,1.23818712],[3578.9,3.55921],[3579.4,1.23818712],[3579.6,2.79365],[3580.0,2.79331]]]
["bitfinex","ETHUSD",1732854016467,[[3576.4,2.79609],[3576.3,0.54756034],[3576.2,2.79621],[3576.1,0.7946],[3575.6,2.79671]],[[3576.9,1.23818712],[3577.1,2.79557],[3577.2,0.7652],[3577.4,2.79539],[3577.5,3.0]]]
["bitfinex","ETHUSD",1732854076873,[[3573.5,0.8154],[3573.2,2.7986],[3573.0,0.1536203],[3571.8,0.1],[3571.7,6.04049212]],[[3573.9,0.55],[3574.0,2.79801],[3574.2,2.66499136],[3574.5,0.45386603],[3575.1,9.14563688]]]
["bitfinex","ETHUSD",1732854156709,[[3575.2,0.0579704],[3574.1,0.8328],[3573.6,2.79828],[3573.4,2.79844],[3572.9,2.79879]],[[3575.3,9.37484363],[3575.4,9.47087381],[3575.5,2.79681],[3575.6,0.23785093],[3575.7,0.1]]]
["bitfinex","ETHUSD",1732854178342,[[3572.7,0.09273508],[3572.6,0.812],[3572.3,2.7993],[3572.2,1.24158639],[3570.9,0.14109844]],[[3573.1,0.55],[3573.2,5.79862],[3573.3,2.79854],[3573.4,1.24158639],[3573.6,0.1]]]
["bitfinex","ETHUSD",1732854261417,[[3571.8,0.08981979],[3571.7,0.8264],[3571.6,2.9548825],[3571.4,2.79996],[3570.4,0.13689491]],[[3572.3,2.79933],[3572.4,1.24158639],[3572.5,2.8132876],[3572.9,0.1],[3576.1,6.71888404]]]
["bitfinex","ETHUSD",1732854330621,[[3571.6,2.5e-06],[3570.8,0.8331],[3570.5,2.80069],[3570.4,2.80078],[3570.3,0.05307542]],[[3571.7,12.93295278],[3571.9,2.79963],[3572.3,0.38143674],[3572.5,2.79917],[3573.0,0.25809132]]]
["bitfinex","ETHUSD",1732854366868,[[3570.3,0.05307542],[3570.2,0.8225],[3569.7,2.80131],[3569.5,2.8015],[3569.1,0.005]],[[3570.4,9.8008],[3570.5,1.24158639],[3570.6,2.80068],[3570.9,0.1],[3571.0,2.80036]]]
["bitfinex","ETHUSD",1732854429601,[[3573.4,4.28265977],[3573.2,2.79858],[3572.7,4.04053639],[3572.6,0.1],[3569.2,0.29134689]],[[3573.5,4.0],[3574.1,1.24158639],[3574.3,2.79781],[3574.4,0.1],[3574.5,2.79759]]]
["bitfinex","ETHUSD",1732854456500,[[3571.9,0.8054],[3571.8,0.45485754],[3571.7,2.82777332],[3571.2,2.80017],[3571.1,0.1]],[[3572.8,5.79896],[3572.9,2.79884],[3573.0,0.1],[3573.4,2.79848],[3574.0,2.79798]]]
["bitfinex","ETHUSD",1732854516238,[[3574.6,0.08577155],[3574.5,0.8283],[3574.1,2.79788],[3573.9,2.79799],[3573.4,3.20400225]],[[3574.8,2.79736],[3575.0,2.79721],[3575.1,3.0],[3575.5,2.79681],[3575.6,0.1]]]
["bitfinex","ETHUSD",1732854540797,[[3574.0,0.08625623],[3573.0,5.4688194],[3572.4,3.37554701]],[[3574.5,3.0],[3574.6,2.79752],[3574.7,3.0],[3574.8,2.79736],[3574.9,0.1]]]
["bitfinex","ETHUSD",1732854612056,[[3576.1,4.230488],[3576.0,2.79638],[3575.5,2.79676],[3575.2,2.89704],[3575.1,2.5701194]],[[3576.2,4.0],[3577.0,2.79564],[3577.2,2.79549],[3577.3,2.6701194],[3577.7,2.79514]]]
["bitfinex","ETHUSD",1732854659888,[[3573.4,0.08353612],[3573.3,3.56699],[3573.2,2.79854],[3572.8,0.15043656],[3565.9,17.05]],[[3574.1,3.0],[3574.2,2.79784],[3574.3,2.56674641],[3575.2,0.43814296],[3575.4,1.28797409]]]
["bitfinex","ETHUSD",1732854726423,[[3571.3,0.7992],[3571.1,2.80021],[3571.0,2.80032],[3570.6,2.80062],[3570.3,0.05307542]],[[3572.0,0.1],[3572.1,5.56928211],[3572.2,6.79942],[3572.5,2.56928211],[3572.9,3.23725]]]
["bitfinex","ETHUSD",1732854785385,[[3569.6,0.89115437],[3569.3,2.80166],[3569.2,2.80169],[3569.1,0.005],[3547.9,29.07112946]],[[3570.0,3.0],[3570.1,2.8152276],[3570.3,2.56928211],[3570.4,2.80087],[3570.8,3.31757288]]]
["bitfinex","ETHUSD",1732854803322,[[3572.7,0.06937453],[3572.6,3.56518],[3572.4,2.79923],[3571.8,2.79965],[3571.5,2.89988]],[[3573.4,5.79846],[3573.5,2.56928211],[3573.6,2.79829],[3573.7,0.1],[3573.8,0.29101735]]]
["bitfinex","ETHUSD",1732854855511,[[3572.9,1.132841],[3572.7,2.79896],[3572.6,2.79907],[3572.3,2.56928211],[3572.2,2.89939]],[[3573.5,2.79839],[3573.8,3.0],[3574.3,5.36709211],[3575.2,12.09743621],[3575.9,3.46966943]]]
["bitfinex","ETHUSD",1732854884260,[[3572.8,0.640824],[3572.7,0.8101],[3572.6,2.82701751],[3572.5,2.79911],[3572.0,3.274467]],[[3573.3,2.79853],[3573.6,2.79835],[3574.0,2.79798],[3574.1,2.56928211],[3574.2,0.1]]]
["bitfinex","ETHUSD",1732854942937,[[3573.8,0.11605279],[3573.7,3.60341],[3573.5,2.79836],[3573.0,2.79871],[3564.7,8.2801]],[[3574.4,2.79767],[3574.5,2.56853112],[3574.6,2.79751],[3574.7,0.1],[3575.2,2.79709]]]
["bitfinex","ETHUSD",1732854969481,[[3572.0,0.38609855],[3571.8,0.8331],[3571.3,2.80006],[3571.1,2.80025],[3570.6,2.90059]],[[3572.1,2.79947],[3572.3,2.79931],[3572.4,2.57084335],[3572.6,3.0],[3572.8,2.98353]]]
["bitfinex","ETHUSD",1732855024350,[[3572.1,0.10670607],[3572.0,0.7755],[3571.6,2.79983],[3571.5,2.79994],[3570.9,3.47030703]],[[3572.3,3.0],[3572.4,2.79925],[3572.6,3.0],[3572.7,2.799],[3573.0,4.1846]]]
["bitfinex","ETHUSD",1732855097711,[[3572.0,0.69065741],[3571.9,3.55492],[3571.7,2.79978],[3570.8,6.04311431],[3453.3,0.00215806]],[[3572.6,3.0],[3572.7,2.79901],[3573.0,2.98337],[3573.1,2.5703382],[3573.5,3.34845]]]
["bitfinex","ETHUSD",1732855105229,[[3572.6,1.14040888],[3572.4,0.02798882],[3571.7,0.1],[3571.6,2.5703382],[3571.4,5.747]],[[3573.0,0.25850249],[3573.4,3.0],[3573.5,2.79844],[3573.7,0.1846],[3573.8,2.79821]]]
["bitfinex","ETHUSD",1732855164821,[[3574.9,0.1012346],[3574.7,0.7671],[3574.3,2.79774],[3573.8,3.35945734],[3566.1,8.0]],[[3575.2,3.0],[3575.3,2.79697],[3575.5,2.8109376],[3575.6,0.1846],[3575.7,2.56663259]]]
["bitfinex","ETHUSD",1732855212249,[[3575.1,1.49267472],[3574.9,2.7972],[3574.6,2.7975],[3574.2,4.0387137],[3570.7,1.79825263]],[[3575.4,0.25937364],[3575.5,3.0],[3575.6,4.0376837],[3575.9,2.9811],[3576.2,1.73583112]]]
["bitfinex","ETHUSD",1732855242635,[[3574.1,3.57294846],[3574.0,0.7825],[3573.8,2.79812],[3573.6,0.29128357],[3573.4,1.80327129]],[[3574.5,0.25915099],[3574.8,4.0383237],[3574.9,0.1846],[3575.0,2.7972],[3575.4,3.0]]]
["bitfinex","ETHUSD",1732855291289,[[3576.2,0.89072497],[3576.0,0.49956602],[3575.7,2.79662],[3575.5,4.0377537],[3575.0,3.3201974]],[[3576.4,2.79613],[3576.5,3.0],[3576.6,2.79595],[3576.9,1.2409537],[3578.5,9.68675935]]]
["bitfinex","ETHUSD",1732855320917,[[3575.6,0.12235769],[3575.2,4.194506],[3574.9,2.79727],[3574.6,1.53277166],[3566.6,8.0]],[[3575.8,2.79659],[3576.0,1.2409537],[3576.1,5.79634],[3576.3,0.1846],[3576.6,4.53871759]]]
["bitfinex","ETHUSD",1732855384487,[[3576.5,0.12153027],[3576.4,0.32862378],[3576.3,2.79612],[3576.2,0.7772],[3576.1,2.79633]],[[3576.7,0.26036469],[3577.0,3.21222351],[3577.1,3.0],[3577.2,4.2210437],[3577.6,1.74271759]]]
["bitfinex","ETHUSD",1732855408658,[[3576.7,0.5526575],[3576.6,2.79594],[3576.5,1.517996],[3576.3,2.79617],[3576.0,1.80081151]],[[3576.8,0.67681377],[3577.1,3.0],[3577.2,2.79549],[3577.4,2.79532],[3578.3,2.89465]]]
["bitfinex","ETHUSD",1732855450806,[[3576.4,3.56853388],[3576.2,2.79625],[3576.1,0.7991],[3575.9,2.79649],[3575.8,1.2409537]],[[3576.5,0.21048941],[3577.0,0.41676761],[3577.1,0.1846],[3577.2,5.79548],[3577.3,1.2409537]]]
["bitfinex","ETHUSD",1732855517526,[[3575.3,2.7969],[3575.1,3.33760227],[3575.0,0.7555],[3574.5,2.82548017],[3574.4,2.79761]],[[3575.7,1.2409537],[3575.8,0.1846],[3575.9,0.25952114],[3576.0,3.41511744],[3576.1,2.79634]]]
["bitfinex","ETHUSD",1732855563688,[[3577.0,0.636891],[3576.9,3.57304],[3576.7,2.79587],[3576.3,0.55614775],[3576.2,4.03514115]],[[3577.6,2.79518],[3577.7,4.42354115],[3578.3,1.23894115],[3578.7,0.1],[3580.3,5.76403845]]]
["bitfinex","ETHUSD",1732855586999,[[3577.2,2.79548],[3577.0,0.8268],[3576.9,2.7957],[3576.4,4.03499115],[3576.1,2.79634]],[[3577.4,0.26009002],[3577.7,0.1846],[3577.9,4.45001512],[3578.0,2.79486],[3578.6,4.74271759]]]
["bitfinex","ETHUSD",1732855627772,[[3578.2,0.10906268],[3578.1,2.79477],[3577.9,3.50442455],[3577.6,2.06434115],[3577.4,2.79527]],[[3578.5,0.1846],[3578.8,5.79423],[3578.9,1.23894115],[3579.1,4.53671759],[3579.4,1.23894115]]]
["bitfinex","ETHUSD",1732855655682,[[3578.0,4.26081319],[3577.8,4.03389115],[3577.7,0.41796425],[3577.6,3.35431253],[3577.2,4.74446729]],[[3578.1,0.875],[3578.5,0.26036901],[3578.9,0.41657575],[3579.0,3.1846],[3579.1,2.794]]]
["bitfinex","ETHUSD",1732855697178,[[3578.0,3.64812184],[3577.9,3.36417148],[3577.8,1.23894115],[3577.5,2.79519],[3577.3,2.79539]],[[3578.1,0.875],[3578.6,0.1846],[3578.7,0.41628914],[3579.0,3.0],[3579.6,2.91495375]]]
["bitfinex","ETHUSD",1732855724437,[[3578.9,2.89169413],[3578.7,3.21294252],[3578.4,0.8324],[3578.3,1.23894115],[3577.5,0.1]],[[3579.0,0.2600737],[3579.2,0.1846],[3579.3,0.41611792],[3579.6,7.03255115],[3580.0,2.3321762]]]
["bitfinex","ETHUSD",1732855767221,[[3579.1,3.58896837],[3579.0,2.79405],[3578.9,0.56153598],[3578.8,0.8253],[3578.5,2.79441]],[[3579.2,0.26037029],[3579.4,0.41660963],[3579.7,0.1846],[3579.8,4.23894115],[3579.9,2.79338]]]
["bitfinex","ETHUSD",1732855825936,[[3583.4,0.7764],[3583.3,2.79069],[3583.1,2.79087],[3583.0,0.36345462],[3575.0,8.0]],[[3584.1,2.97472],[3584.3,3.20424405],[3584.4,2.55415689],[3585.7,2.78892],[3585.8,9.47127819]]]
["bitfinex","ETHUSD",1732855831027,[[3583.9,0.0907802],[3583.8,3.61591],[3583.5,0.70139426],[3581.8,5.24],[3575.3,8.0]],[[3584.6,0.1846],[3584.7,5.78963],[3584.8,2.55415689],[3585.2,2.7893],[3585.5,0.1]]]
["bitfinex","ETHUSD",1732855895137,[[3584.3,3.43109281],[3584.1,1.35873053],[3584.0,2.79017],[3583.5,2.7905],[3583.3,0.2916107]],[[3584.4,0.26046298],[3584.8,0.1846],[3584.9,2.78947],[3585.2,5.78924],[3585.5,1.74647133]]]
["bitfinex","ETHUSD",1732855935586,[[3584.8,0.12093484],[3584.6,3.430862],[3584.5,0.8321],[3584.4,2.78982],[3584.0,0.55398072]],[[3584.9,0.26087726],[3585.2,3.0],[3585.3,2.78922],[3585.4,1.41889908],[3585.5,2.78901]]]
["bitfinex","ETHUSD",1732855960491,[[3584.2,0.29156797],[3584.1,0.7668],[3584.0,3.35175198],[3583.8,2.79032],[3583.7,1.23429908]],[[3584.6,0.67844983],[3584.7,2.78965],[3584.8,0.55],[3584.9,0.1846],[3588.4,1.34351664]]]
["bitfinex","ETHUSD",1732856006382,[[3582.3,2.79149],[3582.1,0.8137],[3582.0,2.79173],[3581.6,1.78946809],[3581.5,2.79207]],[[3582.6,0.26053566],[3582.8,3.9668908],[3582.9,2.79104],[3583.0,0.1846],[3584.2,2.13462934]]]
["bitfinex","ETHUSD",1732856034788,[[3583.2,3.54172],[3582.7,1.23429908],[3582.6,0.55180466],[3582.5,2.79127],[3582.3,0.29161883]],[[3583.5,0.26056682],[3583.7,0.55],[3584.0,7.02450908],[3584.1,0.1846],[3584.5,1.1610301]]]
["bitfinex","ETHUSD",1732856086908,[[3581.2,0.76],[3581.0,2.79248],[3580.7,2.79273],[3580.2,2.92817205]],[[3581.7,4.02626908],[3582.0,0.1846],[3582.4,2.8055976],[3582.6,3.0],[3582.7,1.78429908]]]
["bitfinex","ETHUSD",1732856120127,[[3582.7,0.09301182],[3582.6,0.8317],[3582.4,2.7914],[3582.2,2.79157],[3573.7,22.520295]],[[3582.9,0.26042728],[3583.1,2.79088],[3583.2,1.65146396],[3583.3,5.79072],[3583.7,0.43457578]]]
["bitfinex","ETHUSD",1732856145848,[[3583.0,2.79092],[3582.8,2.8189877],[3582.7,0.7733],[3582.5,0.55137843],[3582.2,4.02580908]],[[3583.3,0.26116163],[3583.6,3.1846],[3583.8,1.23429908],[3583.9,2.79025],[3584.0,0.43454023]]]
["bitfinex","ETHUSD",1732856185844,[[3579.9,0.08208685],[3579.8,3.61084],[3579.6,3.34169915],[3579.4,0.29170425],[3578.8,0.1]],[[3580.5,0.1846],[3580.6,2.79284],[3580.7,2.79278],[3581.1,2.79243],[3581.3,5.55838467]]]
["bitfinex","ETHUSD",1732856261992,[[3580.2,0.3939438],[3580.1,3.58127],[3580.0,2.79328],[3579.7,0.29138535],[3576.1,6.32273499]],[[3580.9,2.79261],[3581.0,0.1846],[3581.1,2.79244],[3581.5,3.0],[3582.0,2.79175]]]
["bitfinex","ETHUSD",1732856297144,[[3580.2,3.56381],[3580.0,2.79328],[3579.5,4.03047014],[3579.4,0.85941649],[3579.1,2.79399]],[[3580.5,0.26185511],[3580.8,3.0],[3580.9,2.7926],[3581.1,4.02931014],[3581.4,1.75022619]]]
["bitfinex","ETHUSD",1732856325786,[[3581.0,0.8241],[3580.9,0.72401096],[3580.3,1.23686014],[3580.2,0.57003871],[3580.0,2.79329]],[[3581.3,0.26139881],[3581.7,3.0],[3581.8,2.79189],[3582.0,2.97633],[3582.3,2.33363492]]]
["bitfinex","ETHUSD",1732856364606,[[3583.0,0.82749131],[3582.6,1.23686014],[3582.3,0.0279069],[3582.2,0.55554002],[3581.8,0.1]],[[3584.0,1.23686014],[3584.5,0.1846],[3584.9,2.4036776]]]
["bitfinex","ETHUSD",1732856400559,[[3583.1,0.0699964],[3582.7,0.825],[3582.1,5.5833],[3581.8,2.55487918],[3581.7,3.0]],[[3583.2,2.7908],[3583.4,2.79065],[3583.7,2.79046],[3583.8,3.0],[3583.9,2.73947918]]]
["bitfinex","ETHUSD",1732856454851,[[3582.6,0.07045884],[3582.5,1.21908593],[3582.4,2.79141],[3582.3,0.36954926],[3582.2,3.35501245]],[[3583.2,2.79083],[3583.3,2.79072],[3583.4,2.55465738],[3583.6,3.0],[3583.8,1.75022619]]]
["bitfinex","ETHUSD",1732856489793,[[3581.3,0.07187212],[3581.1,0.7863],[3580.9,2.79258],[3580.4,2.79292],[3580.0,0.1]],[[3581.6,0.26116232],[3582.2,0.1846],[3582.3,3.0],[3583.0,3.02821438],[3583.3,2.33363492]]]
["bitfinex","ETHUSD",1732856528149,[[3582.5,0.06812575],[3582.4,0.8101],[3582.2,2.79157],[3582.1,0.64648479],[3582.0,3.35268606]],[[3583.0,2.97561],[3583.2,0.0141276],[3583.3,2.79079],[3583.4,0.31846],[3583.6,6.72184681]]]
["bitfinex","ETHUSD",1732856559630,[[3583.3,2.81856608],[3583.2,0.634661],[3583.0,4.11403181],[3582.6,2.79123],[3582.1,5.34664935]],[[3583.4,0.21126742],[3584.0,2.79018],[3584.3,2.97455],[3584.4,1.16681746],[3584.5,2.55502935]]]
["bitfinex","ETHUSD",1732856604427,[[3585.6,0.05978369],[3585.5,0.7926],[3585.3,1.2053889],[3585.2,2.78923],[3578.3,12.55175214]],[[3586.0,0.1550525],[3586.4,0.0141276],[3586.5,1.61251746],[3586.6,1.75022619],[3586.7,2.55502935]]]
["bitfinex","ETHUSD",1732856677358,[[3585.0,1.23362203],[3584.8,3.61875],[3584.7,0.57235709],[3584.1,2.79008],[3583.8,4.33362203]],[[3585.1,0.26137566],[3585.5,2.78901],[3585.7,0.0141276],[3585.8,4.61251746],[3586.0,1.90527869]]]
["bitfinex","ETHUSD",1732856719538,[[3584.8,3.47361278],[3584.7,0.0278933],[3584.5,4.02330454],[3584.4,0.8289],[3584.1,3.35295127]],[[3585.5,3.23472],[3585.7,2.78886],[3586.0,4.38857704],[3586.2,1.16681746],[3586.3,2.78845]]]
["bitfinex","ETHUSD",1732856759265,[[3587.7,4.75215083],[3587.6,2.54816942],[3587.5,2.78744],[3587.3,0.36231333],[3586.8,0.23725238]],[[3587.8,0.02016783],[3588.3,0.26076853],[3588.5,3.66169],[3588.8,2.78652],[3589.3,2.78611]]]
["bitfinex","ETHUSD",1732856802236,[[3587.7,4.95823889],[3587.6,1.23212933],[3587.5,2.78745],[3587.3,0.56544122],[3587.2,2.78762]],[[3587.8,0.02016783],[3588.8,3.06142506],[3588.9,0.4457],[3589.0,3.0],[3589.3,1.16914409]]]
["bitfinex","ETHUSD",1732856836476,[[3588.6,0.88023985],[3588.5,2.78663],[3588.4,0.62764327],[3588.3,3.61079267],[3588.2,0.55413761]],[[3588.9,0.26122946],[3589.2,2.78616],[3589.3,0.4457],[3589.4,2.78598],[3589.6,1.38718183]]]
["bitfinex","ETHUSD",1732856881368,[[3588.5,3.51106726],[3588.3,2.78681],[3588.2,1.10766673],[3588.1,1.7865335],[3587.9,2.78708]],[[3589.2,0.4457],[3589.3,2.78606],[3589.4,1.16914409],[3589.5,4.53962614],[3590.5,4.6493405]]]
["bitfinex","ETHUSD",1732856913789,[[3589.2,2.78607],[3589.1,0.08493901],[3589.0,0.7969],[3588.9,3.3315985],[3588.7,1.23212933]],[[3589.6,0.1550525],[3589.8,2.78569],[3589.9,1.3207],[3590.1,5.78543],[3590.2,1.23212933]]]
["bitfinex","ETHUSD",1732856959720,[[3589.4,2.78598],[3589.2,3.56441025],[3589.0,0.58030667],[3588.9,0.7541],[3588.7,1.23212933]],[[3589.6,0.1550525],[3589.9,0.4457],[3590.0,2.78551],[3590.2,3.0],[3590.3,3.95496098]]]
["bitfinex","ETHUSD",1732857043552,[[3589.7,0.7718],[3589.6,0.16314534],[3589.3,0.56461216],[3589.2,1.23212933],[3588.2,4.16512933]],[[3590.6,1.18386486],[3590.8,5.9866508],[3591.0,2.43936196],[3591.1,2.92322049],[3591.8,4.09250869]]]
["bitfinex","ETHUSD",1732857084618,[[3593.0,1.57304742],[3592.8,0.56172072],[3592.5,0.633078],[3591.9,2.78398],[3591.7,3.0]],[[3593.7,2.78266],[3594.0,2.5570909],[3594.6,0.2],[3594.7,2.78191],[3595.3,0.85831632]]]
["bitfinex","ETHUSD",1732857118766,[[3591.8,0.087615],[3591.7,0.7917],[3591.5,2.78433],[3591.4,2.78441],[3591.2,2.5429633]],[[3592.2,2.78381],[3592.5,2.78364],[3593.0,2.78322],[3593.1,0.1550525],[3593.3,2.78296]]]
["bitfinex","ETHUSD",1732857155428,[[3590.0,0.08665343],[3589.7,0.8063],[3589.5,0.57007735],[3589.3,2.78605],[3580.2,8.1791198]],[[3590.3,2.78529],[3590.6,2.7851],[3590.8,3.0],[3591.1,5.3276833],[3591.7,0.23462164]]]
["bitfinex","ETHUSD",1732857196944,[[3594.0,0.07061346],[3593.9,0.7908],[3593.5,2.78276],[3593.4,2.78282],[3593.3,0.56651618]],[[3594.3,0.0141276],[3594.6,5.78195],[3594.7,0.155],[3595.0,5.3246633],[3604.7,14.4103551]]]
["bitfinex","ETHUSD",1732857238904,[[3595.4,2.84653176],[3595.3,0.808],[3595.2,2.78147],[3594.9,0.54617202],[3594.7,5.3247633]],[[3595.6,0.005],[3595.8,0.005],[3596.1,2.78085],[3596.3,0.155],[3596.4,2.78055]]]
["bitfinex","ETHUSD",1732857274544,[[3599.0,0.05865098],[3598.6,0.7628],[3598.4,2.92229854],[3598.1,2.77919],[3597.9,0.5664026]],[[3599.3,2.77839],[3599.5,2.77818],[3599.7,0.155],[3599.8,2.53339085],[3600.0,2.77779]]]
["bitfinex","ETHUSD",1732857310108,[[3598.9,3.56656],[3598.8,0.04854742],[3598.7,2.77876],[3598.6,0.54899996],[3598.3,5.77908]],[[3599.7,2.77803],[3600.0,2.77777],[3600.1,0.8079]]]
["bitfinex","ETHUSD",1732857343596,[[3598.9,0.04266991],[3598.8,0.773],[3598.7,2.77871],[3598.4,0.02778458],[3598.3,0.54817529]],[[3599.8,2.77793],[3600.0,0.7719],[3600.2,3.0],[3600.3,2.9326525],[3600.6,2.32366522]]]
["bitfinex","ETHUSD",1732857381535,[[3596.0,0.03211662],[3595.7,0.7579],[3595.3,2.78139],[3594.8,2.78175]],[[3596.5,2.7946676],[3596.6,0.27440825],[3596.8,0.7564],[3597.0,5.31349085],[3597.6,0.2]]]
["bitfinex","ETHUSD",1732857452921,[[3596.3,0.7622],[3596.0,0.54882511],[3595.8,2.78098],[3595.7,2.78109],[3595.2,2.78142]],[[3596.7,2.78033],[3596.8,0.0141276],[3597.2,3.29179085],[3597.5,3.0],[3598.1,0.2]]]
["bitfinex","ETHUSD",1732857493265,[[3594.9,0.02764728],[3594.8,0.812],[3594.7,0.55452215],[3594.6,2.78194],[3594.3,2.78218]],[[3595.2,2.7815],[3595.5,2.78125],[3595.8,3.0],[3595.9,3.53389],[3596.9,2.62338048]]]
["bitfinex","ETHUSD",1732857537261,[[3591.1,0.7823],[3590.9,3.35346252],[3590.6,2.78503],[3590.3,5.31865085],[3589.9,3.1]],[[3591.6,2.7984176],[3591.9,2.78404],[3592.3,2.53339085],[3592.4,7.10862276],[3594.3,2.31798825]]]
["bitfinex","ETHUSD",1732857576816,[[3589.1,2.78618],[3588.8,2.78643],[3588.7,0.7841],[3588.3,5.32016085],[3588.2,0.02786112]],[[3589.8,2.78567],[3589.9,0.34504258],[3590.1,3.59801],[3590.6,2.78511],[3590.7,2.53339085]]]
["bitfinex","ETHUSD",1732857619495,[[3592.7,2.78341],[3592.5,2.78357],[3592.3,0.55000988],[3592.2,0.7935],[3591.9,3.065185]],[[3593.4,2.78291],[3593.6,3.55782],[3593.7,0.0141276],[3594.2,2.78232],[3596.0,5.28941994]]]
["bitfinex","ETHUSD",1732857660737,[[3596.3,0.05483177],[3596.0,0.14108872],[3595.9,0.7866],[3595.8,3.35029892],[3595.1,2.78151]],[[3596.8,2.78024],[3597.0,0.7841],[3597.1,2.78009],[3597.4,2.77984],[3597.5,2.54751845]]]
["bitfinex","ETHUSD",1732857694194,[[3596.6,0.05163709],[3596.5,0.8247],[3596.2,2.78069],[3595.9,2.80873262],[3595.8,2.53339085]],[[3596.9,2.78024],[3597.1,2.78001],[3597.2,0.27940676],[3597.3,0.7698],[3597.6,2.77968]]]
["bitfinex","ETHUSD",1732857729600,[[3595.4,2.78132],[3595.3,0.55574271],[3594.9,5.31505085]],[[3596.4,2.78062],[3596.5,0.31236167],[3598.0,5.40840258]]]
["bitfinex","ETHUSD",1732857776830,[[3593.4,0.05260566],[3593.3,0.8068],[3592.8,2.78333]],[[3594.5,6.12968085],[3594.6,3.0]]]
["bitfinex","ETHUSD",1732857874497,[[3594.1,0.7659],[3594.0,2.7824],[3593.8,2.78255],[3593.7,0.55831496],[3593.2,4.01117912]],[[3594.7,1.22822912],[3594.8,2.7959476],[3594.9,2.78173],[3595.0,0.776],[3596.8,4.03438351]]]
["bitfinex","ETHUSD",1732857912278,[[3593.0,0.04323265],[3592.9,2.78324],[3592.8,0.7833],[3592.1,3.3457056],[3591.9,2.54035788]],[[3593.6,2.78278],[3594.1,2.54035788],[3594.2,2.78226],[3594.9,0.55821313],[3595.0,0.1]]]
["bitfinex","ETHUSD",1732857949702,[[3593.4,2.82592079],[3593.3,0.632845],[3593.2,0.02782914],[3593.1,0.7624],[3592.7,2.78339]],[[3594.2,3.0],[3594.3,2.7822],[3594.4,2.78217],[3594.9,2.54035788],[3595.0,2.78168]]]
["bitfinex","ETHUSD",1732857993816,[[3595.9,2.78088],[3595.7,2.78109],[3595.6,1.49840266],[3595.0,1.22783952],[3594.5,0.1]],[[3596.7,0.8045],[3596.8,2.78025],[3597.5,0.1349809],[3597.6,2.87969],[3597.9,0.39066679]]]
["bitfinex","ETHUSD",1732858037937,[[3594.9,0.7931],[3594.6,2.78191],[3593.6,0.1],[3593.4,2.78286],[3593.1,2.78304]],[[3595.5,2.78126],[3595.7,3.5367],[3595.9,3.0],[3596.2,2.91925668],[3596.4,0.56914552]]]
["bitfinex","ETHUSD",1732858079261,[[3594.8,0.03891153],[3594.7,1.26359502],[3594.6,2.78193],[3594.4,4.00881022],[3594.0,2.78235]],[[3595.4,2.78134],[3595.6,2.78118],[3595.7,3.55],[3595.8,0.7937],[3596.0,1.22672022]]]
["bitfinex","ETHUSD",1732858135554,[[3594.9,0.03784859],[3594.6,0.7969],[3594.4,2.78208],[3594.2,2.78224],[3593.9,1.22672022]],[[3595.0,3.392944],[3595.2,0.55],[3595.3,2.7814],[3595.4,1.99462022],[3595.8,2.91809704]]]
["bitfinex","ETHUSD",1732858175714,[[3595.5,0.03766216],[3595.4,0.8256],[3595.1,2.78151],[3594.9,2.78171],[3594.5,1.22672022]],[[3595.8,2.7951476],[3595.9,1.22672022],[3596.0,2.78087],[3596.2,0.7509],[3596.5,2.78054]]]
["bitfinex","ETHUSD",1732858225044,[[3592.4,0.81953169],[3592.2,2.78375],[3591.9,2.78398],[3591.6,1.22672022],[3591.4,2.78441]],[[3592.9,2.78328],[3593.0,3.0],[3593.2,4.00976022],[3593.3,0.7586],[3593.7,4.00944022]]]
["bitfinex","ETHUSD",1732858304499,[[3588.0,3.58716],[3587.8,2.78721],[3587.6,0.0832316],[3587.3,2.78754],[3586.7,0.1]],[[3588.6,3.0],[3588.7,2.78652],[3588.9,3.57427],[3589.5,2.92380348]]]
["bitfinex","ETHUSD",1732858346393,[[3588.7,0.03091205],[3588.6,0.7899],[3588.5,2.78667],[3588.3,2.78683],[3587.8,4.01911262]],[[3589.1,3.0],[3589.2,4.01815262],[3589.4,3.60568],[3590.2,0.1],[3590.7,4.09205438]]]
["bitfinex","ETHUSD",1732858381825,[[3587.7,0.03020485],[3587.6,0.0832316],[3587.5,0.8165],[3587.2,2.78768],[3587.0,2.78784]],[[3587.9,2.78715],[3588.0,2.8011976],[3588.1,1.23195262],[3588.2,0.7817],[3588.7,2.78658]]]
["bitfinex","ETHUSD",1732858433077,[[3588.5,0.83549495],[3588.3,2.78679],[3588.2,2.7869],[3587.8,1.23195262],[3587.7,2.78725]],[[3589.1,6.33622],[3589.2,4.79699262],[3589.7,0.69573473],[3590.4,4.21718262],[3590.7,12.84959813]]]
["bitfinex","ETHUSD",1732858470460,[[3588.7,3.5446],[3588.4,2.78675],[3587.9,5.53343359],[3587.8,0.55755735],[3587.0,1.115379]],[[3589.3,0.55],[3589.4,2.78601],[3589.6,2.78582],[3590.0,3.54866],[3590.2,3.0]]]
["bitfinex","ETHUSD",1732858527548,[[3589.2,3.54583],[3588.9,0.16998243],[3588.7,2.78647],[3588.3,5.43170038],[3588.1,0.1]],[[3589.8,0.55],[3589.9,0.824],[3590.2,5.78539],[3590.3,2.78528],[3590.9,5.32975038]]]
["bitfinex","ETHUSD",1732858566893,[[3589.5,2.85862743],[3589.4,3.11772298],[3589.2,0.7674],[3589.1,1.23065917],[3588.8,2.78639]],[[3589.6,0.55],[3590.1,0.8237],[3590.2,5.7854],[3590.5,2.78513],[3590.6,1.23065917]]]
["bitfinex","ETHUSD",1732858614522,[[3590.0,2.85507143],[3589.7,2.78573],[3589.6,0.7652],[3589.3,2.78599],[3589.2,2.54473785]],[[3590.6,0.55],[3590.7,0.8218],[3590.9,2.78484],[3591.2,3.0],[3591.3,2.54473785]]]
["bitfinex","ETHUSD",1732858650349,[[3591.7,2.78417],[3591.5,3.59599],[3591.4,0.556896],[3591.2,0.02784112],[3591.0,2.78472]],[[3592.3,3.0],[3592.4,3.33367],[3592.6,0.7966],[3593.2,5.32331638],[3593.5,0.1]]]
["bitfinex","ETHUSD",1732858691898,[[3589.9,0.06750863],[3589.7,2.78572],[3589.5,3.064497],[3589.1,0.8228],[3589.0,2.78628]],[[3590.0,0.55],[3590.1,0.7715],[3590.4,3.0],[3590.5,2.78513],[3591.2,2.78464]]]
["bitfinex","ETHUSD",1732858780687,[[3589.2,2.78611],[3589.0,2.78627],[3588.5,4.0170594],[3587.8,2.931],[3457.3,0.025]],[[3589.4,0.55],[3589.5,0.7962],[3589.9,2.78561],[3590.1,2.78545],[3590.2,1.2304294]]]
["bitfinex","ETHUSD",1732858834371,[[3590.8,0.09305898],[3590.7,0.8015],[3590.6,2.78503],[3590.5,2.78505],[3589.9,2.78554]],[[3591.3,0.0141276],[3591.4,2.0551294],[3591.5,2.78436],[3592.1,2.78394],[3593.0,3.33446705]]]
["bitfinex","ETHUSD",1732858866985,[[3589.9,2.78557],[3589.7,3.17422689],[3589.6,0.8205],[3589.2,4.5737474],[3588.9,0.1]],[[3590.5,0.55],[3590.6,3.57375],[3590.8,2.7849],[3590.9,1.2304294],[3591.5,1.36464949]]]
["bitfinex","ETHUSD",1732858924595,[[3590.0,2.87962889],[3589.8,2.78565],[3589.7,0.8117],[3589.2,2.78608],[3558.0,0.27]],[[3590.4,0.7917],[3590.7,5.78501],[3590.8,4.0153194],[3591.3,2.92263048],[3591.8,0.64632954]]]
["bitfinex","ETHUSD",1732858957868,[[3589.8,2.78566],[3589.7,0.7731],[3589.5,2.78583],[3589.4,0.640103],[3589.1,1.2304294]],[[3590.2,0.55],[3590.3,0.7765],[3590.5,2.78512],[3590.7,4.0154094],[3590.8,3.0]]]
["bitfinex","ETHUSD",1732859002675,[[3590.5,2.78511],[3590.4,2.78519],[3590.3,0.7857],[3590.1,0.636835],[3589.8,4.0160694]],[[3591.2,6.57393],[3591.5,4.0147794],[3591.9,2.78408],[3592.0,0.13885968],[3592.2,0.96175455]]]
["bitfinex","ETHUSD",1732859039169,[[3590.4,0.09060878],[3590.2,2.78534],[3590.1,0.8237],[3589.6,3.33558878],[3589.5,1.2304294]],[[3591.0,5.0391294],[3591.1,3.33466],[3591.3,2.78451],[3591.8,0.13847545],[3592.2,0.2]]]
["bitfinex","ETHUSD",1732859080229,[[3588.8,0.83553089],[3588.5,3.14900145],[3588.1,1.2304294],[3588.0,3.37365346],[3459.9,0.00477573]],[[3589.3,0.8111],[3589.4,2.78601],[3589.6,4.0162594],[3589.9,3.0],[3590.1,2.7855]]]
["bitfinex","ETHUSD",1732859131500,[[3588.5,0.07235486],[3588.4,0.8186],[3588.3,2.78682],[3588.2,2.7869],[3588.1,1.2304294]],[[3589.0,3.60749],[3589.3,3.33606],[3589.5,1.2304294],[3592.6,4.29813194],[3593.8,8.69792326]]]
["bitfinex","ETHUSD",1732859223571,[[3586.2,0.07085294],[3586.1,2.78854],[3586.0,0.8082],[3585.8,2.7887],[3585.6,2.78892]],[[3586.9,3.0],[3587.0,2.78784],[3587.1,0.8021],[3587.3,3.0],[3587.4,2.54837281]]]
["bitfinex","ETHUSD",1732859275651,[[3587.8,2.8566131],[3587.6,3.58843],[3587.4,1.23185855],[3587.3,2.78755],[3586.8,2.78792]],[[3587.9,0.2613459],[3588.3,0.55],[3588.6,0.7996],[3588.7,3.0],[3588.8,2.7865]]]
["bitfinex","ETHUSD",1732859305180,[[3586.2,2.78839],[3586.1,0.8312739],[3586.0,2.78862],[3585.6,3.35660458],[3585.4,2.54880018]],[[3586.8,0.8136],[3587.0,2.78791],[3587.2,2.78769],[3587.7,2.78734],[3588.2,2.88697]]]
["bitfinex","ETHUSD",1732859349075,[[3584.6,2.7897],[3584.4,0.8267],[3584.3,2.78993],[3584.0,0.1553841],[3571.2,19.2449881]],[[3585.2,3.0141276],[3585.3,3.54599],[3585.6,2.789],[3585.8,2.54880018],[3587.1,0.78305955]]]
["bitfinex","ETHUSD",1732859377475,[[3585.0,2.78937],[3584.8,2.78952],[3584.5,0.8035],[3584.3,2.78993],[3583.9,0.57058615]],[[3585.3,0.46900734],[3585.4,0.55],[3585.5,0.8218],[3585.6,3.0],[3585.7,2.78886]]]
["bitfinex","ETHUSD",1732859425242,[[3587.3,0.04789207],[3587.1,3.5901],[3587.0,2.78783],[3586.9,0.557596],[3586.2,0.55153358]],[[3587.5,0.26098091],[3587.8,3.0],[3587.9,2.78717],[3588.0,0.7745],[3588.1,2.78699]]]
["bitfinex","ETHUSD",1732859455260,[[3584.7,0.08130668],[3584.6,2.7897],[3584.4,3.61516],[3584.3,0.55109095],[3584.1,1.23282684]],[[3585.3,2.78919],[3585.4,0.7581],[3585.5,2.78902],[3585.6,3.55],[3585.7,1.23282684]]]
["bitfinex","ETHUSD",1732859495526,[[3584.9,0.764],[3584.7,2.78958],[3584.6,0.56647811],[3584.0,0.2553841],[3583.9,2.934]],[[3585.9,0.7763],[3586.0,1.23282684],[3586.2,2.7885],[3586.6,3.0],[3586.8,2.78807]]]
["bitfinex","ETHUSD",1732859588093,[[3586.5,0.07198825],[3586.4,2.7883],[3586.2,3.62046],[3585.2,2.78923],[3585.0,3.489358]],[[3587.0,0.779],[3587.1,2.78777],[3587.2,1.23282684],[3587.3,5.78762],[3587.8,2.78727]]]
["bitfinex","ETHUSD",1732859595745,[[3585.7,3.1212545],[3585.5,3.5976],[3585.2,0.55648901],[3585.0,3.144688],[3584.7,0.1]],[[3586.4,3.58481],[3586.5,1.23282684],[3586.6,3.0],[3586.7,3.26946744],[3587.1,2.78783]]]
["bitfinex","ETHUSD",1732859683197,[[3582.4,2.79137],[3582.2,0.8252],[3582.1,2.79165],[3581.6,2.79198],[3578.1,1.35765329]],[[3582.9,1.25664268],[3583.0,4.23282684],[3583.1,2.79093],[3583.3,2.79072],[3584.9,2.18220577]]]
["bitfinex","ETHUSD",1732859746886,[[3582.7,0.05160306],[3582.6,0.8046],[3582.4,2.79141],[3582.1,2.79164],[3581.9,0.5514371]],[[3583.2,4.02362684],[3583.4,3.59065],[3583.7,3.0],[3584.5,0.2],[3587.0,6.76505142]]]
["bitfinex","ETHUSD",1732859782509,[[3580.6,3.57272],[3580.4,0.1553841],[3579.7,0.1],[3579.6,2.79357],[3579.4,5.24]],[[3582.7,6.57849],[3583.2,2.79085],[3584.8,7.29812413]]]
["bitfinex","ETHUSD",1732859839237,[[3581.2,3.62022107],[3581.0,2.79245],[3580.6,1.23618636],[3580.0,2.89328],[3579.8,3.1]],[[3581.8,3.0],[3581.9,2.79185],[3582.0,2.04298636],[3582.1,2.79165],[3583.7,0.77962007]]]
["bitfinex","ETHUSD",1732859875915,[[3580.5,0.04956564],[3580.4,0.1553841],[3580.2,0.7868],[3580.1,2.7932],[3579.9,2.79336]],[[3580.8,6.34271],[3580.9,2.04528636],[3581.1,2.79243],[3581.4,2.79226],[3581.7,0.13696393]]]
["bitfinex","ETHUSD",1732859938214,[[3582.7,2.79118],[3582.5,0.805],[3582.4,2.79142],[3582.3,0.62265761],[3581.9,1.1134777]],[[3583.3,3.0],[3583.4,4.02684636],[3583.6,0.8005],[3583.7,2.79047],[3584.0,0.13674571]]]
["bitfinex","ETHUSD",1732859965746,[[3581.7,0.04375397],[3581.6,3.59792],[3581.5,2.79211],[3581.1,1.23618636],[3579.9,8.38859382]],[[3582.2,3.55],[3582.3,3.54173],[3582.6,2.79134],[3582.8,1.23618636],[3583.5,2.79061]]]
["bitfinex","ETHUSD",1732860027350,[[3581.9,2.79178],[3581.8,0.7879],[3581.6,4.02822636],[3581.2,2.79229]],[[3582.5,0.55],[3582.6,2.79132],[3582.8,2.79114],[3583.0,2.05118636],[3583.4,2.79069]]]
["bitfinex","ETHUSD",1732860115703,[[3584.2,3.5454],[3584.0,0.18108372],[3583.9,2.79025],[3583.6,1.23618636],[3583.4,2.79059]],[[3585.0,7.80452636],[3585.1,2.78932],[3585.5,2.8871939],[3586.0,4.7153268],[3586.2,3.42118588]]]
["bitfinex","ETHUSD",1732860126742,[[3584.8,0.48331204],[3584.6,0.44071531],[3584.5,0.8105],[3584.3,2.78989],[3584.0,1.37851804]],[[3585.1,4.0],[3585.2,2.78931],[3585.3,1.23618636],[3585.4,5.78909],[3585.5,0.7945]]]
["bitfinex","ETHUSD",1732860208093,[[3585.2,0.03487748],[3584.8,0.7936],[3584.1,2.79007],[3583.8,2.79027],[3583.7,0.29116743]],[[3585.3,2.78916],[3585.4,0.0141276],[3585.5,0.7665],[3585.7,1.23375011],[3585.8,2.78883]]]
["bitfinex","ETHUSD",1732860260278,[[3584.7,0.7776],[3584.5,2.78974],[3584.0,1.23364003],[3583.8,2.79027],[3583.5,0.1]],[[3585.3,2.78923],[3585.5,11.57265003],[3585.6,0.7569],[3585.8,0.612735],[3586.0,4.53730085]]]
["bitfinex","ETHUSD",1732860283544,[[3585.1,0.39746726],[3585.0,0.8202],[3584.5,2.78978],[3584.4,3.10784076],[3584.0,5.79014]],[[3585.5,2.78903],[3585.8,0.55],[3586.0,0.7673],[3586.2,2.78847],[3586.4,3.0]]]
["bitfinex","ETHUSD",1732860334620,[[3585.9,0.31750552],[3585.6,2.78892],[3585.4,4.02189848],[3577.5,14.51331096],[3576.9,8.0]],[[3586.4,3.33831],[3586.6,2.78815],[3587.0,3.0],[3587.1,1.23282848],[3587.2,2.78774]]]
["bitfinex","ETHUSD",1732860354714,[[3584.3,0.06884121],[3584.2,3.424153],[3584.1,0.7611],[3583.9,2.79024],[3583.4,2.7906]],[[3584.9,0.55],[3585.0,3.0],[3585.1,3.59242],[3585.6,5.34082798],[3587.8,4.78606708]]]
["bitfinex","ETHUSD",1732860411813,[[3585.0,0.83003549],[3584.8,2.78953],[3584.7,0.6469535],[3584.5,2.78978],[3583.8,3.34364634]],[[3585.4,0.25949131],[3585.5,6.33904],[3585.6,0.7796],[3586.2,1.74861085],[3586.3,2.78844]]]
["bitfinex","ETHUSD",1732860477946,[[3587.8,2.7872],[3587.7,0.8021],[3587.6,0.02787203],[3587.5,0.64616681],[3586.8,2.5476656]],[[3588.3,1.03060493],[3588.6,2.7866],[3588.8,2.78645],[3589.1,2.78626],[3589.2,4.29283136]]]
["bitfinex","ETHUSD",1732860490280,[[3589.5,0.06203225],[3589.2,3.61423],[3589.0,2.78629],[3588.8,0.56430581],[3585.1,0.1454681]],[[3589.9,3.04529246],[3590.0,0.8304],[3590.1,3.0],[3590.2,2.78536],[3590.5,1.16344384]]]
["bitfinex","ETHUSD",1732860550340,[[3589.9,2.84701588],[3589.7,0.7731],[3589.6,2.78581],[3589.2,0.5484686]],[[3590.0,0.26022335],[3590.3,0.55],[3590.4,0.41635737],[3590.5,0.8173],[3590.6,3.66006]]]
["bitfinex","ETHUSD",1732860560149,[[3589.3,2.78602],[3589.1,0.637634],[3589.0,3.59391],[3588.5,5.78663],[3588.3,0.34386915]],[[3589.8,0.26038718],[3589.9,0.7897],[3590.0,2.78557],[3590.1,0.41661948],[3590.2,0.0141276]]]
["bitfinex","ETHUSD",1732860616309,[[3588.2,0.06238073],[3588.0,2.78706],[3587.8,2.04085667],[3587.7,2.78729],[3587.2,2.78764]],[[3588.7,2.78653],[3588.8,0.7992],[3589.0,2.78629],[3589.1,3.0],[3589.2,1.23105667]]]
["bitfinex","ETHUSD",1732860654251,[[3587.9,2.87587579],[3587.8,0.8092],[3587.7,2.7873],[3587.5,1.23105667],[3587.2,2.78763]],[[3588.0,0.2605537],[3588.4,0.8152],[3588.6,2.7866],[3588.7,3.0],[3588.9,2.78638]]]
["bitfinex","ETHUSD",1732860704837,[[3589.3,2.78605],[3589.0,2.78626],[3588.8,1.98495667],[3588.6,2.7866],[3588.2,1.23105667]],[[3589.9,4.25910506],[3590.0,2.78557],[3590.3,4.01633667],[3590.6,1.16575478],[3590.8,0.2]]]
["bitfinex","ETHUSD",1732860722221,[[3587.6,2.78732],[3587.4,3.61112],[3587.3,1.115709],[3587.1,2.7877],[3586.8,2.54639938]],[[3587.9,1.59059554],[3588.1,0.41569331],[3588.4,2.78676],[3588.5,0.43315924],[3589.2,3.01049926]]]
["bitfinex","ETHUSD",1732860776116,[[3582.3,2.79149],[3582.0,2.79173],[3581.8,0.765],[3581.7,2.79195],[3581.6,0.5714557]],[[3583.0,0.55],[3583.1,2.79088],[3583.2,1.48056757],[3583.3,6.42069966],[3583.5,2.54639938]]]
["bitfinex","ETHUSD",1732860798696,[[3581.3,2.79228],[3581.1,0.7917],[3580.8,2.79261],[3580.5,0.3227607],[3580.4,0.1553841]],[[3581.8,0.7509],[3582.2,2.79161],[3582.5,6.79137],[3582.6,0.42964441],[3582.7,2.54639938]]]
["bitfinex","ETHUSD",1732860845770,[[3576.7,2.7958],[3576.1,0.759],[3575.9,2.79643],[3575.4,5.34326938],[3575.0,0.65344932]],[[3576.9,0.55],[3577.0,0.67120521],[3577.4,7.03967976],[3578.2,2.79474],[3578.3,0.14020235]]]
["bitfinex","ETHUSD",1732860896313,[[3566.0,2.9596241],[3565.6,2.80452],[3565.5,3.26034138],[3564.3,0.1],[3564.1,2.80568]],[[3567.0,0.0141276],[3567.4,3.3281],[3567.5,2.80311],[3568.4,0.1]]]
["bitfinex","ETHUSD",1732860907442,[[3568.2,2.80252],[3567.7,2.80292],[3567.4,0.40522414],[3567.3,3.26034138],[3566.7,0.55286295]],[[3569.4,0.55],[3569.5,3.0],[3569.6,3.12954],[3569.9,2.80126],[3570.2,6.16130138]]]
["bitfinex","ETHUSD",1732860960005,[[3571.6,2.79986],[3571.2,0.7964],[3570.7,3.25298817],[3570.4,5.73678],[3570.3,0.1]],[[3572.5,0.3281],[3572.7,2.799],[3573.4,3.25298817],[3573.6,1.16575478],[3573.8,2.31850981]]]
["bitfinex","ETHUSD",1732861005678,[[3571.3,2.80003],[3570.7,2.80057],[3570.6,0.280057],[3570.5,0.7779],[3570.2,6.05764998]],[[3571.5,0.25910446],[3571.9,0.74225246],[3572.2,3.23049848],[3572.3,2.79939],[3572.5,4.16575478]]]
["bitfinex","ETHUSD",1732861022132,[[3571.6,2.79986],[3571.4,3.56771],[3570.8,3.35962991],[3570.6,6.53680698],[3566.8,1.47293627]],[[3572.4,2.79924],[3572.5,0.41498582],[3572.6,2.79908],[3572.8,4.49385478],[3573.7,2.89827]]]
["bitfinex","ETHUSD",1732861073018,[[3570.4,2.80077],[3570.1,2.80104],[3569.8,0.7795],[3569.5,2.80146],[3569.3,5.80164]],[[3571.1,2.80029],[3571.2,2.80017],[3571.3,3.0],[3571.4,0.55],[3571.8,6.05356524]]]
["bitfinex","ETHUSD",1732861089054,[[3571.8,2.79964],[3571.7,0.827],[3571.1,2.80023],[3570.8,3.36344094],[3570.5,3.25402044]],[[3572.4,0.25919207],[3572.6,2.7991],[3572.7,0.41481304],[3572.9,5.79885],[3573.0,3.68611736]]]
["bitfinex","ETHUSD",1732861136737,[[3571.1,2.80025],[3570.9,0.6242196],[3570.1,6.4989486],[3570.0,5.37194557],[3569.8,0.1]],[[3571.2,0.25960629],[3571.6,0.41502121],[3572.0,0.43221433],[3572.2,1.73686033],[3572.3,3.0]]]
["bitfinex","ETHUSD",1732861188784,[[3570.0,0.8133],[3569.9,2.80118],[3569.7,0.43135356],[3569.6,2.80135],[3568.8,2.80201]],[[3571.3,2.57082557],[3571.6,3.0]]]
["bitfinex","ETHUSD",1732861205160,[[3569.3,0.7794],[3569.2,0.361241],[3569.1,0.02801536],[3568.9,0.005],[3568.8,5.37282557]],[[3571.1,0.43006408],[3571.2,3.72873245],[3571.4,1.73686033],[3571.5,5.11579377],[3571.7,2.89330113]]]
["bitfinex","ETHUSD",1732861256483,[[3570.6,2.85037602],[3570.5,0.7834],[3570.3,2.80087],[3569.8,5.80122],[3569.7,2.57082557]],[[3571.0,0.55],[3571.1,0.25912179],[3571.2,0.96453003],[3571.3,2.80013],[3571.4,2.80002]]]
["bitfinex","ETHUSD",1732861267897,[[3572.3,2.79931],[3572.2,1.195792],[3571.7,2.79972],[3571.6,2.57082557],[3571.3,3.1]],[[3573.1,0.55],[3573.2,0.25906161],[3573.3,2.79856],[3573.6,0.41464474],[3573.7,5.79829]]]
["bitfinex","ETHUSD",1732861328069,[[3570.7,2.80056],[3570.5,3.436066],[3570.4,0.7525],[3570.0,2.80111],[3569.2,0.2]],[[3571.2,0.2594968],[3571.3,0.55],[3571.4,2.80005],[3571.5,3.0],[3571.6,2.79987]]]
["bitfinex","ETHUSD",1732861387875,[[3570.9,2.83004875],[3570.6,3.58904],[3570.2,2.80096],[3570.1,0.56905284],[3570.0,5.57082557]],[[3571.6,2.79986],[3571.8,2.79971],[3572.2,2.57082557],[3572.4,2.79929],[3572.5,4.15921418]]]
["bitfinex","ETHUSD",1732861409129,[[3569.9,0.02841796],[3569.8,2.80127],[3569.6,2.80142],[3569.4,0.7834],[3569.1,2.80182]],[[3570.3,0.55],[3570.4,0.25867299],[3570.5,3.0],[3570.6,2.80066],[3570.8,2.8005]]]
["bitfinex","ETHUSD",1732861459124,[[3571.4,0.02647097],[3571.0,3.56101],[3570.8,2.80048],[3570.3,5.37165557],[3570.1,3.0]],[[3571.8,2.79978],[3571.9,2.79963],[3572.1,1.15522916],[3572.2,1.73284374],[3575.9,13.39278201]]]
["bitfinex","ETHUSD",1732861473867,[[3572.9,7.855632],[3572.8,3.36538601],[3572.7,2.57082557],[3572.6,2.79907],[3572.5,0.1]],[[3573.0,0.06453849],[3573.5,0.03096363],[3573.6,0.05533438],[3574.6,0.28978691],[3574.7,2.79749]]]
["bitfinex","ETHUSD",1732861546917,[[3572.4,3.56262],[3572.2,2.79938],[3572.0,0.16073397],[3571.7,2.79972],[3569.8,0.14606953]],[[3573.1,3.2128786],[3573.2,0.0955],[3573.3,2.79854]]]
["bitfinex","ETHUSD",1732861602540,[[3574.7,4.213627],[3574.4,2.79767],[3574.0,1.240712],[3573.9,2.798],[3568.0,2.87439476]],[[3575.2,0.2588713],[3575.3,2.79697],[3575.5,4.037532],[3576.1,4.587112],[3576.5,1.55051407]]]
["bitfinex","ETHUSD",1732861617070,[[3574.7,4.02483065],[3574.5,2.79758],[3573.9,2.56671501],[3573.7,2.79821],[3573.6,2.947]],[[3574.8,0.25989289],[3575.4,0.41588587],[3575.5,2.79682],[3575.6,2.79674],[3576.0,1.15522916]]]
["bitfinex","ETHUSD",1732861666557,[[3574.3,2.79772],[3574.1,3.597],[3574.0,0.3940392],[3573.6,5.79823],[3573.2,5.51266738]],[[3574.9,0.41507331],[3575.0,2.7972],[3575.2,3.95227916],[3575.4,4.30051112],[3575.7,5.7010269]]]
["bitfinex","ETHUSD",1732861681466,[[3574.3,0.703439],[3574.2,2.79782],[3574.1,0.7991],[3574.0,2.79798],[3573.5,1.24107846]],[[3574.4,0.25972509],[3574.7,0.41556015],[3575.0,5.20034949],[3575.1,2.79712],[3575.3,2.32406207]]]
["bitfinex","ETHUSD",1732861751363,[[3574.9,0.7978],[3574.7,2.79739],[3574.5,2.79759],[3574.0,2.79792],[3573.5,2.56480601]],[[3575.3,0.25918914],[3575.5,2.79681],[3575.7,5.36146601],[3575.8,1.16002981],[3576.0,1.74042314]]]
["bitfinex","ETHUSD",1732861808650,[[3577.6,0.36046],[3577.5,0.8093],[3577.4,2.7953],[3577.1,2.79555],[3576.7,4.03659991]],[[3578.0,0.25955808],[3578.1,2.79482],[3578.2,1.24074991],[3578.3,2.79462],[3578.5,0.0731375]]]
["bitfinex","ETHUSD",1732861826424,[[3575.4,0.755],[3575.3,0.42697223],[3575.2,2.79702],[3574.9,4.03795991],[3574.3,0.1]],[[3576.0,2.79645],[3576.2,2.79626],[3576.4,1.24074991],[3576.7,2.79593],[3577.1,3.95558981]]]
["bitfinex","ETHUSD",1732861892263,[[3577.8,0.7639],[3577.5,2.79518],[3576.9,2.5607472],[3576.8,2.79578],[3576.7,0.1]],[[3578.3,2.79465],[3578.5,0.0731],[3578.7,2.5607472],[3579.1,2.79405],[3579.9,5.79843625]]]
["bitfinex","ETHUSD",1732861959125,[[3574.6,1.15821],[3574.5,2.79758],[3574.2,2.79781],[3573.9,5.3587572],[3573.8,3.0]],[[3575.5,2.79681],[3575.9,0.4159868],[3576.0,5.87788],[3576.1,2.5607472],[3576.5,2.7961]]]
["bitfinex","ETHUSD",1732861998605,[[3575.4,0.824],[3575.0,2.79719],[3574.7,2.7974],[3574.4,8.3584072],[3574.1,0.1]],[[3575.8,2.79664],[3575.9,2.79654],[3576.1,0.0814],[3576.5,2.79608],[3576.7,0.41450037]]]
["bitfinex","ETHUSD",1732862015115,[[3574.6,1.146008],[3574.5,2.79758],[3574.3,0.02797287],[3573.9,2.79804],[3573.7,2.5607472]],[[3575.4,2.79689],[3575.6,3.21248132],[3575.8,0.0814],[3576.1,2.5607472],[3576.4,4.16096269]]]
["bitfinex","ETHUSD",1732862070359,[[3574.4,0.764],[3574.1,2.79789],[3573.9,2.79805],[3573.5,2.56629508],[3573.4,2.79839]],[[3574.5,0.26047756],[3574.9,3.2140641],[3575.0,2.79721],[3575.2,0.0814],[3575.6,2.56629508]]]
["bitfinex","ETHUSD",1732862089475,[[3573.4,1.57339597],[3573.3,1.24121972],[3573.2,2.7986],[3572.7,2.79894],[3572.3,2.944]],[[3574.3,2.87916],[3574.6,3.0],[3574.7,1.24121972],[3574.9,1.16096269],[3575.2,0.1357457]]]
["bitfinex","ETHUSD",1732862137836,[[3575.1,0.8038],[3574.8,2.79735],[3574.5,5.36296202],[3574.1,2.79785],[3574.0,0.362974]],[[3575.8,2.79663],[3576.0,0.0814],[3576.1,3.0],[3576.2,2.79633],[3576.9,1.26096269]]]
["bitfinex","ETHUSD",1732862194747,[[3573.6,0.6708573],[3573.5,3.153843],[3573.4,0.7562],[3573.3,2.79853],[3573.1,2.5666312]],[[3574.3,2.87917],[3574.6,2.79751],[3574.8,3.0],[3574.9,2.79728],[3575.6,0.23474751]]]
["bitfinex","ETHUSD",1732862209710,[[3575.1,2.79711],[3575.0,0.753],[3574.8,2.79735],[3574.3,5.3643112],[3574.1,2.79785]],[[3575.8,2.79664],[3576.0,2.79642],[3576.1,0.0814],[3578.6,5.75982616],[3578.7,5.23]]]
["bitfinex","ETHUSD",1732862271318,[[3575.9,0.06699644],[3575.8,0.7625],[3575.7,2.79659],[3575.5,2.7968],[3567.0,14.4845948]],[[3576.4,2.79617],[3576.6,2.79602],[3576.7,2.56565294],[3576.9,3.0],[3577.0,0.0814]]]
["bitfinex","ETHUSD",1732862323190,[[3574.2,0.7874],[3574.0,2.79792],[3573.9,4.03799394],[3573.5,3.0],[3567.9,12.5533154]],[[3574.8,2.79738],[3575.1,2.8786],[3575.3,1.23994394],[3575.5,2.79686],[3596.3,1.59592851]]]
["bitfinex","ETHUSD",1732862347123,[[3573.9,0.73583936],[3573.8,3.57123],[3573.6,3.155024],[3573.4,1.23994394],[3573.1,2.79864]],[[3574.5,2.79759],[3574.6,0.41628747],[3574.7,2.87884],[3574.9,1.23994394],[3576.0,0.13598262]]]
["bitfinex","ETHUSD",1732862405599,[[3575.0,3.58879],[3574.9,0.05546418],[3574.7,4.03737394],[3574.2,2.79775],[3574.1,3.0]],[[3575.3,0.26071721],[3575.7,2.79673],[3575.9,0.0814],[3576.0,4.03636394],[3576.2,1.16096269]]]
["bitfinex","ETHUSD",1732862426116,[[3575.5,0.05308722],[3575.4,0.00578802],[3575.1,0.7876],[3574.9,2.79727],[3574.7,4.03736394]],[[3575.6,2.79673],[3575.8,2.79657],[3576.2,1.32134394],[3576.3,2.79626],[3576.5,1.16096269]]]
["bitfinex","ETHUSD",1732862482985,[[3574.5,0.08168352],[3574.4,1.22756888],[3574.2,3.159737],[3573.9,2.79804],[3573.6,2.56584203]],[[3574.7,0.26057609],[3574.8,2.79736],[3574.9,0.55],[3575.1,2.79714],[3575.3,4.0]]]
["bitfinex","ETHUSD",1732862507624,[[3573.6,0.08160215],[3573.5,0.8287],[3573.3,2.7985],[3573.1,2.79868],[3572.9,1.24157484]],[[3573.8,0.26062293],[3574.0,3.7649867],[3574.3,4.03932484],[3574.5,0.0814],[3574.8,2.79741]]]
["bitfinex","ETHUSD",1732862557781,[[3572.6,0.07711897],[3572.2,2.79936],[3572.1,2.79946],[3571.8,0.783],[3571.1,2.90025]],[[3572.8,0.26000991],[3572.9,2.88025],[3573.1,0.41613412],[3573.2,2.79861],[3573.5,0.44246836]]]
["bitfinex","ETHUSD",1732862614665,[[3571.7,2.79977],[3571.6,0.786],[3571.5,2.79994],[3571.1,2.57090142],[3570.9,2.80035]],[[3572.2,0.55],[3572.4,2.79924],[3572.5,0.0814],[3572.6,0.41642926],[3572.7,2.799]]]
["bitfinex","ETHUSD",1732862622764,[[3571.4,2.80002],[3571.2,2.80013],[3571.1,1.02626959],[3570.9,1.2426959],[3570.7,2.80049]],[[3571.5,0.55],[3572.0,0.41763682],[3572.1,2.88091],[3572.4,4.47678874],[3572.9,2.7989]]]
["bitfinex","ETHUSD",1732862680288,[[3572.8,3.57209],[3572.6,2.79907],[3572.5,1.2426959],[3572.1,2.79942],[3572.0,0.13753901]],[[3573.4,0.55],[3573.5,2.87979],[3573.7,0.41680779],[3573.8,2.79815],[3573.9,1.2426959]]]
["bitfinex","ETHUSD",1732862731872,[[3574.1,4.272373],[3573.9,2.79805],[3573.6,1.2426959],[3573.3,2.79848],[3572.6,2.79906]],[[3574.5,0.55],[3574.6,0.26052994],[3574.7,0.55],[3574.8,2.79738],[3575.0,1.6595778]]]
["bitfinex","ETHUSD",1732862752938,[[3573.5,0.07576708],[3573.4,3.991284],[3573.1,2.79863],[3572.8,1.2426959],[3572.6,2.79904]],[[3574.0,0.55],[3574.1,2.79793],[3574.2,0.0814],[3574.8,2.79742],[3574.9,2.33248937]]]
["bitfinex","ETHUSD",1732862800851,[[3573.1,0.07065587],[3573.0,0.7986],[3572.6,5.79903],[3572.4,1.2426959],[3572.1,0.23563498]],[[3573.2,0.55],[3573.3,2.79854],[3573.5,2.7984],[3573.9,1.3240959],[3574.4,1.16624468]]]
["bitfinex","ETHUSD",1732862826735,[[3572.0,2.79953],[3571.9,0.7775],[3571.7,2.79977],[3571.3,2.56816359],[3571.2,5.74713]],[[3572.4,0.55],[3572.6,0.0814],[3572.7,2.799],[3573.5,2.79843],[3573.9,7.54745702]]]
["bitfinex","ETHUSD",1732862874438,[[3570.9,0.07292927],[3570.5,0.02800395],[3570.4,1.388905],[3569.8,3.0],[3569.7,2.86464294]],[[3571.0,0.55],[3571.1,0.26023531],[3571.4,0.49785895],[3571.7,2.79983],[3571.8,2.5720012]]]
["bitfinex","ETHUSD",1732862899107,[[3573.4,2.79842],[3573.3,3.58372],[3573.2,0.55897941],[3572.7,2.79894],[3565.1,5.18604752]],[[3574.0,0.55],[3574.1,0.0814],[3574.2,2.79785],[3574.3,2.79775],[3574.6,5.5720012]]]
["bitfinex","ETHUSD",1732862941558,[[3571.1,0.06818453],[3571.0,0.56270627],[3570.9,3.874639],[3570.6,2.80064],[3568.8,0.7813]],[[3571.6,2.79986],[3571.8,0.0814],[3571.9,3.34963],[3572.4,5.3712912],[3572.8,1.16423622]]]
["bitfinex","ETHUSD",1732863000680,[[3571.6,1.33016304],[3571.5,2.79994],[3571.2,2.80017],[3570.7,2.93564468],[3540.0,0.5861295]],[[3572.1,2.79947],[3572.2,0.55],[3572.4,2.88064],[3572.9,2.79891],[3573.1,3.00479245]]]
["bitfinex","ETHUSD",1732863047875,[[3568.9,0.005],[3568.7,0.005],[3568.6,0.56864488],[3568.4,0.005],[3568.2,2.6016526]],[[3569.0,0.25908829],[3569.2,0.41454127],[3569.6,2.8829],[3569.8,3.23309382],[3570.3,2.80094]]]
["bitfinex","ETHUSD",1732863069022,[[3569.6,0.08752252],[3569.5,3.6154],[3569.2,2.80174],[3569.1,0.55596536],[3568.7,2.80708]],[[3569.9,0.25986041],[3570.2,2.80097],[3570.3,0.49738694],[3570.4,2.80081],[3570.9,1.16423622]]]
["bitfinex","ETHUSD",1732863119369,[[3568.9,4.05240776],[3568.7,4.05202758],[3568.4,0.55793335],[3568.3,2.8024],[3568.0,3.0]],[[3569.6,0.41551204],[3569.8,2.80128],[3570.0,2.80119],[3570.2,1.32629758],[3570.3,1.16423622]]]
["bitfinex","ETHUSD",1732863140116,[[3569.3,0.8012],[3568.9,0.005],[3568.7,0.005]],[[3570.0,2.80117],[3570.2,0.0814],[3570.3,2.80089],[3570.4,1.16423622],[3570.6,4.32033187]]]
["bitfinex","ETHUSD",1732863189287,[[3567.4,0.0360741],[3567.3,2.80321],[3567.2,0.8183],[3567.1,0.28396848],[3567.0,3.37022525]],[[3568.1,0.55],[3568.2,0.1],[3568.3,3.1],[3568.4,2.80238],[3568.5,0.0814]]]
["bitfinex","ETHUSD",1732863214942,[[3564.7,2.80528],[3564.5,0.280544],[3564.4,2.80549],[3564.0,3.0],[3563.9,2.80591]],[[3565.5,0.2],[3565.7,0.0814],[3565.8,2.80446],[3565.9,3.0],[3566.0,2.80429]]]
["bitfinex","ETHUSD",1732863268473,[[3565.6,2.80453],[3565.5,2.80464],[3565.4,0.55050557],[3565.1,1.22874803],[3556.7,2.67299646]],[[3566.4,2.98536],[3566.6,2.90379],[3566.9,2.57994398],[3567.0,1.15369426],[3567.3,2.30984636]]]
["bitfinex","ETHUSD",1732863309816,[[3565.7,3.21261561],[3565.6,1.0378609],[3565.4,3.61663],[3565.1,0.70261926],[3564.6,0.14]],[[3566.3,0.1],[3566.4,2.90398],[3566.6,2.8038],[3566.8,0.0814],[3567.4,0.32895284]]]
["bitfinex","ETHUSD",1732863388147,[[3565.6,0.3535998],[3565.5,2.80465],[3565.3,0.37362459],[3565.2,2.80488],[3565.1,0.7939]],[[3565.9,0.25953729],[3566.0,0.1],[3566.2,2.9041],[3566.3,1.15890035],[3566.5,2.80388]]]
["bitfinex","ETHUSD",1732863439035,[[3564.0,0.14],[3563.6,0.56730703]],[[3564.3,0.1],[3564.5,2.90544],[3569.1,3.81648978]]]
["bitfinex","ETHUSD",1732863469737,[[3562.8,3.448398],[3562.6,2.80692],[3562.5,0.8026],[3562.4,3.13426835],[3562.3,0.35666651]],[[3563.2,0.25979966],[3563.4,0.1],[3563.5,0.1],[3563.6,2.80615],[3563.7,0.0814]]]
["bitfinex","ETHUSD",1732863512856,[[3564.1,0.7872],[3564.0,0.55143826],[3563.7,2.80601],[3563.0,3.0638038],[3562.8,2.80673]],[[3565.2,0.55],[3565.3,2.90482],[3566.0,4.15995775],[3566.1,5.3851072],[3566.3,2.3199155]]]
["bitfinex","ETHUSD",1732863545111,[[3564.1,3.910625],[3563.9,2.80585],[3563.5,2.80622],[3563.4,3.0],[3563.3,2.71958167]],[[3564.6,0.1],[3564.8,2.80524],[3565.1,2.80497],[3565.3,3.41717996],[3565.4,1.15995775]]]
["bitfinex","ETHUSD",1732863590163,[[3565.2,0.33543625],[3565.1,2.80497],[3565.0,0.7549],[3564.9,1.79648698],[3564.5,0.13625962]],[[3565.9,0.26082799],[3566.0,2.90432],[3566.1,2.80418],[3566.3,0.41714939],[3566.7,4.39829379]]]
["bitfinex","ETHUSD",1732863612440,[[3565.0,0.55808783],[3564.6,4.570086],[3564.3,7.05268443],[3563.8,2.80594],[3563.5,2.954]],[[3565.2,0.1],[3565.3,2.80483],[3565.5,2.80465],[3565.9,1.24709443],[3566.1,1.15995775]]]
["bitfinex","ETHUSD",1732863670878,[[3563.0,3.42519303],[3562.9,0.57238025],[3562.8,2.80677],[3562.5,0.77203531],[3562.4,3.0]],[[3563.5,0.1],[3563.6,1.24709443],[3563.8,2.80599],[3564.4,2.80559],[3564.7,1.15995775]]]
["bitfinex","ETHUSD",1732863705956,[[3563.1,2.80647],[3562.9,2.80668],[3562.8,1.79617638],[3562.6,0.8145],[3562.5,3.0]],[[3563.7,0.1],[3563.9,2.80596],[3564.0,2.80584],[3564.3,1.24709443],[3564.4,1.15995775]]]
["bitfinex","ETHUSD",1732863752696,[[3561.1,2.80809],[3560.8,2.80829],[3560.7,0.71347293],[3560.6,0.7638],[3560.4,7.05569443]],[[3561.4,0.09917794],[3561.6,1.24709443],[3562.0,2.80741],[3562.2,2.80725],[3562.3,3.0]]]
["bitfinex","ETHUSD",1732863829186,[[3560.0,0.8242],[3559.4,2.80944],[3559.0,2.85975],[3558.3,2.81032],[3558.1,3.055]],[[3560.5,2.80859],[3560.6,1.25079876],[3561.1,2.80817],[3561.3,3.0]]]
["bitfinex","ETHUSD",1732863869918,[[3564.8,0.7627],[3564.7,2.80526],[3564.4,2.80551],[3564.0,0.363248],[3563.9,5.39315168]],[[3565.6,2.80458],[3565.9,5.58730168],[3566.1,2.80423],[3567.6,6.38995775],[3567.7,1.73993663]]]
["bitfinex","ETHUSD",1732863898963,[[3563.4,0.7994],[3563.1,3.0],[3563.0,2.8066],[3562.7,2.80684],[3561.9,0.1]],[[3563.7,2.80611],[3563.9,2.80592],[3564.4,2.80558],[3564.7,0.3],[3564.8,4.15995775]]]
["bitfinex","ETHUSD",1732863944882,[[3566.8,0.7779],[3566.7,2.80371],[3566.5,2.87419473],[3566.0,2.58730168],[3565.9,3.35180683]],[[3567.5,2.80314],[3567.7,3.62104],[3567.9,2.58730168],[3568.2,2.80258],[3568.5,0.29110611]]]
["bitfinex","ETHUSD",1732863974222,[[3568.2,0.7787],[3568.1,2.80258],[3567.9,3.69992817],[3567.7,2.58730168],[3567.5,0.56932213]],[[3568.6,0.67927496],[3568.8,2.80207],[3569.3,0.8136],[3569.5,3.0],[3569.6,2.8015]]]
["bitfinex","ETHUSD",1732864014040,[[3568.4,0.8093],[3568.3,0.5529181],[3568.0,2.80267],[3567.7,2.58730168]],[[3568.9,2.80199],[3569.1,2.80184],[3569.3,0.41894871],[3569.4,0.8172],[3569.6,2.80143]]]
["bitfinex","ETHUSD",1732864044360,[[3568.9,0.52625712],[3568.8,4.58956523],[3568.5,6.36330231],[3568.4,2.58730168],[3568.1,0.1410528]],[[3569.3,0.26190236],[3569.4,2.80161],[3569.5,0.41889834],[3569.6,0.8126],[3569.7,2.80135]]]
["bitfinex","ETHUSD",1732864082354,[[3568.9,0.777],[3568.7,0.74773581],[3568.6,2.80221],[3568.4,3.3753862],[3568.0,1.24472321]],[[3569.0,0.26227712],[3569.2,0.41965204],[3569.3,2.80168],[3569.5,3.96739158],[3569.6,0.7903]]]
["bitfinex","ETHUSD",1732864140994,[[3568.2,2.80251],[3568.1,0.7886],[3568.0,3.36215311],[3567.6,1.24472321],[3567.5,2.80302]],[[3568.9,2.80199],[3569.1,4.80075321],[3569.5,1.73993663]]]
["bitfinex","ETHUSD",1732864142863,[[3568.2,2.80251],[3568.1,0.7886],[3568.0,2.80268],[3567.6,1.24472321],[3567.5,2.80302]],[[3568.9,2.80199],[3569.0,0.41948073],[3569.1,4.80075321],[3569.3,1.16587158],[3574.5,10.50474815]]]
["bitfinex","ETHUSD",1732864215165,[[3567.8,0.7805],[3567.7,2.80286],[3567.5,3.3516654],[3567.4,1.24472321],[3566.1,2.80417]],[[3568.3,0.2617831],[3568.4,2.80239],[3568.5,0.68067183],[3568.6,2.80222],[3568.8,3.0]]]
["bitfinex","ETHUSD",1732864260466,[[3566.4,3.58113],[3565.7,5.80443],[3565.6,5.69056507],[3565.1,2.80496],[3564.9,0.1]],[[3567.3,0.7541],[3567.4,3.0642542],[3567.7,0.41775073],[3567.8,3.0],[3567.9,2.57712878]]]
["bitfinex","ETHUSD",1732864288673,[[3566.4,2.80391],[3566.2,2.8041],[3566.0,0.55268865],[3565.9,0.765],[3565.7,2.80448]],[[3567.0,0.7588],[3567.1,2.80342],[3567.2,0.26099967],[3567.3,0.41748068],[3567.4,2.80317]]]
["bitfinex","ETHUSD",1732864335028,[[3566.7,0.7732],[3566.1,2.8041],[3565.6,5.30452],[3565.2,8.04485],[3565.1,0.49295502]],[[3567.1,2.80341],[3567.2,0.7588],[3567.6,1.24541451],[3568.2,1.16587158],[3568.4,3.08535114]]]
["bitfinex","ETHUSD",1732864375836,[[3565.8,0.05532567],[3565.7,0.7502],[3565.6,2.5],[3565.4,4.05189271],[3565.2,3.35423429]],[[3566.0,0.26160036],[3566.4,0.41853291],[3566.5,2.80387],[3566.6,4.24717271],[3566.7,2.80371]]]
["bitfinex","ETHUSD",1732864410605,[[3566.7,2.80369],[3566.6,0.7757],[3566.4,2.80394],[3565.9,2.80427]],[[3567.5,0.26089876],[3567.6,5.80303],[3567.7,3.56173],[3568.2,3.37440358],[3568.9,5.1219355]]]
["bitfinex","ETHUSD",1732864444143,[[3566.7,0.8274],[3566.6,2.80378],[3566.4,2.80393],[3566.0,1.24638761],[3565.9,2.80429]],[[3567.3,2.80326],[3567.4,0.4179432],[3567.5,4.04947761],[3567.7,0.7588],[3569.7,7.63640897]]]
["bitfinex","ETHUSD",1732864483186,[[3566.4,3.6261982],[3566.2,2.80404],[3566.0,0.36392312],[3565.7,1.24638761],[3565.1,4.34638761]],[[3566.8,0.67956276],[3567.1,2.80346],[3567.2,1.24638761],[3567.3,2.80329],[3568.1,2.92639121]]]
["bitfinex","ETHUSD",1732864556780,[[3561.6,2.84948307],[3561.4,2.80782],[3561.3,0.7529],[3561.2,2.80801],[3560.8,2.8083]],[[3561.7,0.26060561],[3562.0,0.4169441],[3562.4,0.7588],[3562.6,3.0],[3563.0,2.80663]]]
["bitfinex","ETHUSD",1732864590749,[[3559.3,2.80954],[3559.2,0.8242],[3559.0,0.05],[3558.5,3.37783807],[3557.8,2.91071]],[[3559.9,0.55],[3560.2,6.06813914],[3560.3,3.18274829],[3560.5,0.41479863],[3560.6,2.5820615]]]
["bitfinex","ETHUSD",1732864625564,[[3560.7,2.80843],[3560.5,2.80855],[3559.9,3.62579],[3559.7,2.80916],[3559.3,2.5820615]],[[3560.8,0.7088],[3561.4,2.5820615],[3561.6,0.55550084]]]
["bitfinex","ETHUSD",1732864666992,[[3553.5,0.1533019],[3553.2,2.81436],[3552.6,2.81477],[3552.4,0.8193],[3551.8,3.0]],[[3554.1,3.28747469],[3554.2,0.7088],[3554.3,2.8135],[3554.4,3.0],[3555.6,3.18447057]]]
["bitfinex","ETHUSD",1732864698233,[[3555.0,2.81292],[3554.7,0.8249],[3554.5,2.81327],[3554.1,2.81363],[3545.4,8.0]],[[3555.6,0.352103],[3555.7,0.7088],[3556.1,6.09954469],[3556.3,2.81191],[3557.0,3.00565079]]]
["bitfinex","ETHUSD",1732864735626,[[3550.7,2.81627],[3550.6,2.81636],[3550.3,0.005],[3550.1,2.81675],[3550.0,1.2183019]],[[3551.6,5.81565],[3551.7,6.81182469],[3551.8,0.28907624],[3552.0,0.48750121],[3552.3,8.91]]]
["bitfinex","ETHUSD",1732864768893,[[3550.3,0.005],[3550.0,1.1927019],[3549.8,0.09],[3549.7,2.81712],[3549.5,2.81729]],[[3550.4,0.25925516],[3550.5,3.28747469],[3550.7,2.81637],[3550.8,2.81627],[3550.9,0.28904694]]]
["bitfinex","ETHUSD",1732864799026,[[3548.1,0.00122339],[3547.9,2.81856],[3547.8,0.8284],[3547.7,2.81872],[3547.3,2.81899]],[[3548.6,2.81801],[3548.8,0.40477068],[3548.9,6.81777],[3549.1,0.7859],[3549.3,3.29624042]]]
["bitfinex","ETHUSD",1732864829443,[[3547.0,2.8192],[3545.9,2.82015],[3545.8,0.8535],[3545.6,0.1],[3544.9,5.961]],[[3547.9,0.25754658],[3548.0,0.38744766],[3548.1,3.61701],[3548.4,3.68931367],[3548.5,0.2862788]]]
["bitfinex","ETHUSD",1732864892841,[[3549.3,2.81744],[3548.8,0.7591],[3548.5,2.81802],[3548.0,6.11379219],[3547.6,3.061]],[[3549.6,0.25912097],[3550.1,2.81685],[3550.4,0.7886],[3550.6,3.29532219],[3550.9,5.81623]]]
["bitfinex","ETHUSD",1732864926790,[[3544.4,2.82129],[3544.2,2.8215],[3543.8,2.8218],[3543.7,0.7967],[3542.7,2.82269]],[[3545.1,3.0],[3545.2,4.50386042],[3545.3,2.82064],[3546.2,0.53794395],[3546.4,5.0]]]
["bitfinex","ETHUSD",1732864955649,[[3541.5,0.28957],[3541.3,2.8238],[3541.2,0.10032384],[3540.9,3.5787],[3540.6,2.92434]],[[3542.1,4.0],[3542.9,3.23615],[3543.3,2.82229],[3543.5,0.42673648],[3543.7,11.73193]]]
["bitfinex","ETHUSD",1732864990017,[[3543.3,2.82222],[3542.6,2.82278],[3542.5,0.8053],[3536.1,17.05],[3511.7,0.27]],[[3544.0,0.25894107],[3544.1,5.84355231],[3544.3,6.13080942],[3544.4,0.4136],[3544.5,2.28759578]]]
["bitfinex","ETHUSD",1732865023297,[[3543.4,2.82211],[3543.3,0.361382],[3543.1,3.61398],[3542.8,2.82256],[3542.2,0.1]],[[3544.0,0.67270459],[3544.1,2.84354231],[3544.4,2.82135],[3544.8,1.15769778],[3544.9,2.821]]]
["bitfinex","ETHUSD",1732865054011,[[3544.5,0.40646436],[3544.2,0.7986],[3543.9,0.02820824],[3542.9,2.972],[3441.7,1.89312051]],[[3545.8,6.18391],[3545.9,3.30224805],[3546.0,0.33097221],[3546.4,1.73654667],[3546.6,2.41539556]]]
["bitfinex","ETHUSD",1732865086196,[[3547.3,0.02818719],[3547.2,0.50220776],[3547.1,0.644145],[3546.8,3.41215036],[3546.2,5.58115036]],[[3547.6,0.25911039],[3548.2,1.5238936],[3548.4,1.74044041],[3548.6,2.61529884],[3548.7,3.34289258]]]
["bitfinex","ETHUSD",1732865121326,[[3547.6,2.8188],[3547.3,2.81903],[3547.0,0.7651],[3546.9,0.357645],[3546.8,2.81937]],[[3547.8,0.25952286],[3548.1,3.0],[3548.2,2.60915036],[3548.3,0.3636],[3548.4,1.1602936]]]
["bitfinex","ETHUSD",1732865156448,[[3549.3,2.81739],[3549.1,2.8176],[3548.9,0.8284],[3548.7,2.81787],[3548.2,2.81831]],[[3549.8,0.25966943],[3549.9,3.53523413],[3550.0,3.9771936],[3550.2,4.74044041],[3550.3,2.81673]]]
["bitfinex","ETHUSD",1732865191600,[[3549.7,2.8171],[3549.4,2.81737],[3549.0,0.8292],[3548.6,2.81797],[3542.5,17.05]],[[3549.9,0.26010867],[3550.1,3.3636],[3550.2,2.60915036],[3550.5,2.81651],[3550.6,1.1602936]]]
["bitfinex","ETHUSD",1732865270643,[[3551.1,2.81597],[3550.8,3.58006],[3550.5,2.81644],[3550.0,2.8169],[3549.8,2.966]],[[3551.4,4.0],[3551.7,0.25953087],[3551.8,2.60915036],[3551.9,0.4450819],[3552.0,2.81536]]]
["bitfinex","ETHUSD",1732865308932,[[3549.1,2.8176],[3548.9,0.7801],[3548.8,2.81777],[3548.3,2.81822],[3547.5,2.81883]],[[3549.8,2.81711],[3549.9,0.6235432],[3550.0,2.81691],[3550.1,5.60915036],[3550.5,2.81655]]]
["bitfinex","ETHUSD",1732865346316,[[3550.4,2.81655],[3550.2,2.81674],[3549.8,0.7974],[3549.7,2.81708],[3549.3,2.81745]],[[3550.8,0.3636],[3550.9,0.25987524],[3551.0,2.60915036],[3551.2,2.81595],[3551.3,3.0]]]
["bitfinex","ETHUSD",1732865383547,[[3550.7,2.81632],[3550.5,3.5976],[3550.0,2.81685],[3549.6,5.56889699],[3549.5,3.51946551]],[[3551.2,0.26004021],[3551.3,0.03520013],[3551.4,5.8158],[3551.6,2.96649699],[3551.7,3.97822525]]]
["bitfinex","ETHUSD",1732865419793,[[3550.9,2.81611],[3550.7,3.60764],[3550.2,2.81668],[3549.9,1.61552683],[3549.8,2.966]],[[3551.3,1.25775083],[3551.4,0.26040067],[3551.5,0.3636],[3551.6,1.16267525],[3551.7,2.81555]]]
["bitfinex","ETHUSD",1732865453231,[[3554.4,3.571],[3554.2,2.81357],[3553.7,0.360624],[3553.6,2.81399],[3553.2,8.37810816]],[[3555.1,2.81287],[3555.3,3.0],[3555.4,2.9662019],[3555.7,3.40271816],[3555.9,2.81228]]]
["bitfinex","ETHUSD",1732865487898,[[3553.0,3.5782],[3552.2,5.78108],[3552.0,3.16324353],[3551.8,0.1],[3546.1,17.05]],[[3553.8,0.25948223],[3554.0,3.0],[3554.1,6.20337816],[3554.6,2.81332],[3557.4,5.26064291]]]
["bitfinex","ETHUSD",1732865518476,[[3550.1,2.81682],[3550.0,0.7858],[3549.8,2.81698],[3549.4,3.0],[3549.3,5.41521816]],[[3550.9,3.60801],[3551.0,3.0],[3551.1,2.59781816],[3551.2,2.81595],[3551.7,2.8156]]]
["bitfinex","ETHUSD",1732865553195,[[3551.8,2.81539],[3551.2,3.61588],[3550.7,2.81632],[3539.4,16.3184181],[3539.2,1.89312051]],[[3552.7,0.56295],[3552.9,0.7968],[3553.0,0.5629],[3553.2,3.03518763],[3553.3,3.2902986]]]
["bitfinex","ETHUSD",1732865615004,[[3551.6,2.81563],[3551.5,0.644644],[3551.3,2.81586],[3551.2,0.8148],[3550.9,3.29010065]],[[3552.3,0.56302],[3552.4,0.26018559],[3552.5,0.7879],[3552.6,0.56296],[3553.0,3.59810041]]]
["bitfinex","ETHUSD",1732865647411,[[3552.2,2.81515],[3552.0,0.7867],[3551.8,2.81546],[3551.6,3.0],[3551.5,6.20610576]],[[3553.4,0.26048585],[3553.5,0.771],[3553.8,0.56277],[3554.0,4.14638661],[3554.1,3.29045576]]]
["bitfinex","ETHUSD",1732865680729,[[3551.9,2.81538],[3551.7,3.097095],[3551.3,1.6427927],[3551.2,2.81589],[3544.7,17.05]],[[3552.4,0.75],[3552.6,0.56297],[3552.8,3.56293],[3552.9,2.5982884],[3553.3,0.56286]]]
["bitfinex","ETHUSD",1732865720371,[[3552.8,2.81464],[3552.5,2.81484],[3552.1,3.62602],[3551.8,2.5982884],[3551.5,6.19547752]],[[3553.2,0.26086529],[3553.4,0.8254],[3553.6,2.81407],[3553.8,2.5982884],[3553.9,2.81381]]]
["bitfinex","ETHUSD",1732865752926,[[3553.0,2.81446],[3552.8,2.81467],[3552.5,0.7854],[3552.3,2.81502],[3552.1,2.5982884]],[[3553.5,0.55],[3553.6,0.26098693],[3553.7,6.60109],[3553.9,2.81382],[3554.1,0.03517702]]]
["bitfinex","ETHUSD",1732865788222,[[3551.1,0.357532],[3551.0,3.5754],[3550.5,2.81649],[3550.4,2.59882116],[3519.4,0.27]],[[3551.9,0.7952],[3552.0,2.81533],[3552.1,3.0],[3552.6,2.81491],[3553.5,4.55545594]]]
["bitfinex","ETHUSD",1732865816025,[[3551.0,0.04190206],[3550.9,3.22342356],[3550.6,1.25691555],[3550.4,0.75],[3550.0,2.81688]],[[3551.5,0.26134198],[3551.6,3.0],[3551.7,3.59201],[3551.8,1.25691555],[3551.9,2.81539]]]
["bitfinex","ETHUSD",1732865853974,[[3552.4,0.7911],[3552.3,2.81506],[3552.1,2.81523],[3551.7,2.81548],[3545.9,10.0912372]],[[3553.0,3.0],[3553.1,2.81447],[3553.3,2.81429],[3553.4,0.7865],[3553.8,2.59849239]]]
["bitfinex","ETHUSD",1732865886297,[[3551.9,0.03316372],[3551.8,0.8162],[3551.6,2.81562],[3551.3,2.81586],[3550.4,3.41650257]],[[3552.2,0.55],[3552.3,2.81509],[3552.5,2.81492],[3552.6,3.0],[3553.7,1.75180818]]]
["bitfinex","ETHUSD",1732865926317,[[3548.2,0.7535],[3547.4,8.05891],[3547.3,0.5772712],[3546.8,0.1],[3546.5,2.81962]],[[3549.0,3.0],[3549.1,2.63371599],[3549.2,5.81754],[3549.3,0.8298],[3550.0,2.8169]]]
["bitfinex","ETHUSD",1732865995538,[[3551.3,0.69457873],[3551.2,2.8159],[3551.1,0.7809],[3550.9,2.81618],[3550.6,2.81636]],[[3551.8,0.26097547],[3551.9,6.3654],[3552.1,2.81524],[3552.3,0.8147],[3552.6,2.81489]]]
["bitfinex","ETHUSD",1732866032809,[[3551.2,0.04403051],[3551.1,0.8262],[3551.0,2.81608],[3550.7,3.456063],[3549.4,2.81734]],[[3551.7,0.81036782],[3551.8,3.7569],[3551.9,2.81543],[3552.2,3.03939198],[3555.4,2.41681676]]]
["bitfinex","ETHUSD",1732866068797,[[3550.5,2.81644],[3550.4,0.363485],[3550.3,3.63485],[3549.8,5.41550239],[3447.1,0.025]],[[3551.1,0.26119693],[3551.2,2.81595],[3551.4,3.0],[3551.5,3.59931],[3551.6,0.56949874]]]
["bitfinex","ETHUSD",1732866099745,[[3550.4,0.03750458],[3550.3,2.81663],[3550.2,3.63436],[3549.7,2.81708],[3549.6,0.57540448]],[[3550.6,0.26153228],[3550.9,0.8151],[3551.0,2.81618],[3551.2,2.81601],[3551.3,1.16384947]]]
["bitfinex","ETHUSD",1732866138981,[[3552.5,0.03217614],[3552.4,2.81499],[3552.3,0.7695],[3552.2,2.81515],[3551.9,1.64786008]],[[3552.9,0.26118061],[3553.0,2.81453],[3553.1,2.02662414],[3553.3,2.81429],[3553.6,1.16947338]]]
["bitfinex","ETHUSD",1732866166549,[[3553.3,0.9466982],[3553.1,2.81444],[3552.9,2.81457],[3552.5,0.02813912],[3552.3,5.41277149]],[[3553.8,0.26114074],[3553.9,2.81382],[3554.1,2.81365],[3554.2,3.0],[3554.3,0.7628]]]
["bitfinex","ETHUSD",1732866202806,[[3554.7,2.81316],[3554.6,0.7857],[3554.4,2.81338],[3554.3,0.640339],[3553.9,2.81373]],[[3554.8,4.0],[3555.1,0.2610194],[3555.2,0.7946],[3555.4,0.1535719],[3555.5,4.17195507]]]
["bitfinex","ETHUSD",1732866234956,[[3554.3,2.81349],[3554.1,3.61604],[3553.5,2.81406],[3553.4,1.25527191],[3553.3,2.8142]],[[3554.4,0.26203212],[3554.8,2.05187191],[3555.0,5.81295],[3555.2,2.81278],[3555.5,1.1711645]]]
["bitfinex","ETHUSD",1732866278757,[[3553.9,3.6463],[3553.7,2.81395],[3553.6,3.0],[3553.5,2.59449547],[3553.0,0.8120091]],[[3554.7,2.81318],[3554.9,0.8171],[3555.0,2.81294],[3555.4,1.32643758],[3555.5,5.40709547]]]
["bitfinex","ETHUSD",1732866356183,[[3554.8,2.81309],[3554.6,2.81324],[3554.5,1.5318786],[3554.1,2.81359],[3553.3,0.31454312]],[[3555.2,0.7675],[3555.4,0.1535719],[3555.6,6.98536568],[3555.7,2.8124],[3555.8,1.75929852]]]
["bitfinex","ETHUSD",1732866400090,[[3553.9,2.8138],[3553.3,0.04648183],[3553.0,2.962],[3552.9,2.95079897],[3552.8,3.17868479]],[[3554.7,3.0],[3554.8,0.02121801],[3554.9,2.59341436],[3555.0,0.7731],[3555.5,2.81259]]]
["bitfinex","ETHUSD",1732866433343,[[3555.6,0.03801086],[3554.6,2.81325],[3554.5,0.7703],[3554.4,2.8134],[3553.8,3.37259434]],[[3555.7,6.63948],[3555.8,5.40578436],[3556.2,3.98281355],[3556.4,2.3121757],[3556.7,3.02635171]]]
["bitfinex","ETHUSD",1732866482393,[[3555.9,2.81222],[3555.8,2.8123],[3555.7,0.813],[3555.6,0.03801086],[3555.2,2.81271]],[[3556.0,0.26238218],[3556.4,0.8326],[3556.7,5.8116],[3556.8,1.17077355],[3556.9,4.34957468]]]
["bitfinex","ETHUSD",1732866510522,[[3556.1,4.26674854],[3555.9,4.06626362],[3555.7,3.17717409],[3555.6,0.03801086],[3555.5,2.81247]],[[3556.2,0.26282063],[3556.6,0.42055287],[3557.2,1.17077355],[3557.3,6.57473394],[3557.4,1.94531707]]]
["bitfinex","ETHUSD",1732866562399,[[3557.3,3.16695762],[3557.1,2.81127],[3557.0,1.16521795],[3556.9,1.25404362],[3556.8,0.360709]],[[3557.7,0.8095],[3558.0,3.98135355],[3558.1,4.25404362],[3558.2,4.56657032]]]
["bitfinex","ETHUSD",1732866599208,[[3557.6,0.505],[3556.8,2.81149],[3556.6,2.81165],[3556.3,0.8261],[3549.9,12.64997895]],[[3557.7,15.3231163],[3557.9,5.16047007],[3558.0,2.93695098],[3558.2,0.29357219],[3558.4,6.90018615]]]
["bitfinex","ETHUSD",1732866646868,[[3555.6,0.80201086],[3555.3,2.81269],[3555.1,2.81285],[3554.5,2.91328],[3554.2,2.59532903]],[[3556.0,2.81215],[3556.3,6.57351],[3556.4,2.59532903],[3556.8,2.81157],[3557.3,1.16607242]]]
["bitfinex","ETHUSD",1732866724722,[[3552.5,2.81488],[3552.3,2.81507],[3551.9,0.84214767],[3551.8,2.81541],[3551.7,1.25546841]],[[3553.0,1.25546841],[3553.3,2.81428],[3553.4,0.8263],[3553.9,3.02121801],[3554.0,0.999]]]
["bitfinex","ETHUSD",1732866729517,[[3553.1,2.81443],[3552.9,0.8028],[3552.3,2.81501],[3552.2,0.56347312],[3552.1,0.1]],[[3553.8,3.0],[3553.9,2.59744561],[3554.0,1.8175],[3554.6,2.59744561],[3554.8,1.84518623]]]
["bitfinex","ETHUSD",1732866815015,[[3548.4,0.7688],[3547.8,2.962],[3547.7,0.1],[3546.6,0.89848543]],[[3551.1,2.60051558],[3551.8,2.60051558],[3551.9,0.1],[3552.0,3.29422798],[3552.6,8.8]]]
["bitfinex","ETHUSD",1732866863766,[[3549.2,2.81751],[3549.0,0.7994],[3548.9,2.81776],[3548.5,2.81803],[3548.2,1.0206781]],[[3549.8,3.7753],[3549.9,5.70976247],[3550.2,1.16976868],[3550.3,1.75465302],[3550.4,1.127943]]]
["bitfinex","ETHUSD",1732866898867,[[3550.3,3.58366],[3550.2,2.81672],[3549.5,3.09885969],[3549.2,2.60307788],[3549.0,0.40457624]],[[3550.8,0.29132809],[3550.9,3.0],[3551.0,2.81614],[3551.2,3.7753],[3551.3,3.98563868]]]
["bitfinex","ETHUSD",1732866950257,[[3549.8,0.03918672],[3549.1,2.81754],[3549.0,0.781],[3548.9,2.81775],[3548.7,1.25896999]],[[3549.9,9.08579898],[3550.1,4.57154667],[3550.2,2.33953736],[3550.4,5.74120451],[3550.6,0.14094454]]]
["bitfinex","ETHUSD",1732866975547,[[3550.0,0.8193],[3549.8,0.03918672],[3549.6,2.8172],[3549.4,2.81737],[3549.1,2.88434432]],[[3550.4,2.81664],[3550.9,1.16976431],[3551.0,0.79651801],[3551.1,10.17418766],[3551.2,2.33953736]]]
["bitfinex","ETHUSD",1732867035013,[[3549.0,0.89],[3547.9,0.799],[3547.0,5.42428761],[3546.8,0.28111457],[3546.6,2.81955]],[[3549.1,24.99939745],[3549.2,0.56126075],[3549.3,2.81751],[3549.5,5.73513886]]]
["bitfinex","ETHUSD",1732867061632,[[3549.3,0.8167],[3549.0,0.89],[3548.6,2.81796],[3548.5,2.81806],[3548.0,2.81843]],[[3549.9,0.02121801],[3550.0,5.89614681],[3550.3,1.75115221],[3550.4,3.10978099],[3550.5,0.69748556]]]
["bitfinex","ETHUSD",1732867110398,[[3549.1,0.8017],[3548.9,2.81773],[3548.7,2.81793],[3548.4,0.1],[3548.3,0.02817237]],[[3549.7,0.29139484],[3550.1,3.0],[3550.2,2.60418925],[3550.4,0.7526],[3550.9,2.32610898]]]
["bitfinex","ETHUSD",1732867186890,[[3548.6,0.7778],[3548.5,3.68079863],[3548.2,5.78086824],[3547.8,3.066],[3535.2,19.46150608]],[[3549.0,4.0],[3549.3,2.8175],[3549.4,5.81745],[3549.6,0.55363711],[3549.8,2.81709]]]
["bitfinex","ETHUSD",1732867195501,[[3549.1,0.7718],[3549.0,2.81767],[3548.7,2.81792],[3548.5,0.86271863],[3548.3,0.1]],[[3549.6,2.81723],[3549.8,3.0],[3549.9,2.81699],[3550.2,0.7753],[3550.4,7.17080345]]]
["bitfinex","ETHUSD",1732867260531,[[3553.0,0.8285],[3552.9,2.81459],[3552.7,2.81474],[3552.2,2.70301124],[3539.3,54.46461914]],[[3553.5,2.81413],[3553.6,3.0],[3553.8,2.81389],[3554.0,1e-05],[3554.1,0.7753]]]
["bitfinex","ETHUSD",1732867322602,[[3555.9,6.35278158],[3555.8,2.81229],[3555.4,0.49303273],[3555.3,0.63610816],[3555.0,6.20329064]],[[3556.0,4.0],[3556.5,2.81179],[3557.1,0.7611],[3557.3,2.81117],[3557.5,0.02121801]]]
["bitfinex","ETHUSD",1732867353315,[[3556.3,0.8113],[3556.2,2.84006322],[3556.1,0.46053149],[3555.9,5.77821],[3555.7,3.45128606]],[[3556.9,2.81145],[3557.0,2.81136],[3557.3,0.7611],[3557.5,2.81101],[3557.7,3.0]]]
["bitfinex","ETHUSD",1732867405894,[[3555.9,1.396393],[3555.8,2.84037725],[3555.6,2.959],[3555.5,0.35937311],[3555.3,5.81264]],[[3556.4,0.26336759],[3556.7,2.81167],[3556.8,0.789],[3556.9,2.81144],[3557.2,1.17297917]]]
["bitfinex","ETHUSD",1732867427554,[[3558.6,0.36112078],[3558.5,0.7728],[3558.4,2.81023],[3558.2,2.83849745],[3557.7,8.76973]],[[3559.0,0.1535719],[3559.2,2.80965],[3559.3,2.80961],[3559.4,0.81],[3559.8,2.8092]]]
["bitfinex","ETHUSD",1732867467308,[[3557.0,0.363474],[3556.9,0.8233],[3556.8,2.81149],[3556.6,2.81166],[3556.5,3.35917523]],[[3557.5,2.81099],[3557.7,2.8108],[3558.1,3.63694],[3558.5,2.5939016],[3558.6,4.55194904]]]
["bitfinex","ETHUSD",1732867521994,[[3557.3,4.57268091],[3557.2,0.55],[3557.1,2.81127],[3556.9,3.03105578],[3556.6,0.02810734]],[[3558.3,2.81036],[3558.4,0.8192],[3558.9,2.83112801],[3559.0,6.11867452],[3559.2,2.5258754]]]
["bitfinex","ETHUSD",1732867582167,[[3562.2,0.7989],[3561.6,5.80765],[3561.5,5.90786325],[3560.8,0.49935981],[3560.5,2.90857]],[[3562.4,2.8071],[3562.7,2.80689],[3563.1,3.29674],[3563.6,5.90633325],[3565.4,2.33930054]]]
["bitfinex","ETHUSD",1732867588973,[[3561.8,0.03366767],[3561.5,0.6641377],[3561.4,0.7994],[3561.2,3.0],[3561.1,2.80811]],[[3562.0,2.80748],[3562.5,2.80701],[3562.6,0.4902],[3563.3,5.90651325],[3563.5,3.67116838]]]
["bitfinex","ETHUSD",1732867652778,[[3561.1,0.7679],[3561.0,0.43066906],[3560.7,3.5107336],[3560.5,3.10013325],[3560.2,2.80877]],[[3561.8,2.80758],[3562.2,0.4902],[3562.7,3.66271617],[3563.0,1.76438904],[3563.7,3.52877809]]]
["bitfinex","ETHUSD",1732867711329,[[3563.3,1.5125341],[3563.2,3.0],[3563.1,2.80651],[3562.9,7.28319252],[3562.6,2.80689]],[[3563.9,2.80592],[3564.2,2.80569],[3564.6,0.7666],[3564.7,2.80533],[3565.1,3.085534]]]
["bitfinex","ETHUSD",1732867739157,[[3561.5,0.7887],[3561.3,2.80793],[3560.9,0.55055046],[3560.8,3.09749613],[3559.3,1.123749]],[[3562.3,2.80718],[3562.8,3.59788],[3562.9,3.09749613],[3563.4,8.13704112],[3567.4,18.8855584]]]
["bitfinex","ETHUSD",1732867812701,[[3565.0,0.8203],[3564.9,2.80512],[3564.7,0.644289],[3564.6,2.80529],[3564.2,0.63724]],[[3565.7,2.80452],[3565.9,0.8133],[3566.1,0.1535719],[3566.2,3.09749613],[3566.3,2.80407]]]
["bitfinex","ETHUSD",1732867835105,[[3561.1,3.00804],[3559.2,1.6217597]],[[3563.4,2.8063],[3563.6,2.80615],[3564.0,0.7542],[3564.2,3.09749613]]]
["bitfinex","ETHUSD",1732867914626,[[3561.4,0.758],[3561.3,3.0],[3561.2,2.80799],[3561.1,3.0],[3561.0,2.80819]],[[3561.9,2.8075],[3562.1,2.80733],[3562.5,0.7972],[3562.6,2.80698],[3563.0,3.10077992]]]
["bitfinex","ETHUSD",1732867937124,[[3562.2,0.641448],[3562.1,2.80732],[3562.0,0.7999],[3561.8,2.80755],[3561.6,1.50020887]],[[3562.8,2.80678],[3562.9,1.50020887],[3563.0,2.80663],[3563.1,0.751],[3563.4,2.80633]]]
["bitfinex","ETHUSD",1732868011888,[[3560.2,0.04267896],[3560.1,3.6003],[3559.8,2.80914],[3559.6,0.6452533],[3558.8,3.10404568]],[[3560.8,2.80842],[3561.0,3.5601],[3561.3,0.5687289],[3561.4,1.17233068],[3561.5,1.7648974]]]
["bitfinex","ETHUSD",1732868111165,[[3562.7,0.03448204],[3562.5,0.8062],[3562.2,1.50069208],[3562.1,2.8073],[3561.8,2.80755]],[[3562.8,2.80679],[3563.1,2.80655],[3563.3,0.8032],[3563.4,1.50069208],[3563.5,1.17882284]]]
["bitfinex","ETHUSD",1732868125105,[[3561.1,0.766],[3561.0,3.0],[3560.9,4.30892208],[3560.8,2.80834],[3560.4,0.56876484]],[[3561.8,2.80756],[3562.2,2.80725],[3562.4,5.11401208],[3562.8,2.80683],[3563.1,1.17882284]]]
["bitfinex","ETHUSD",1732868194408,[[3564.8,2.80518],[3564.7,1.40720976],[3564.5,2.80536],[3564.4,0.36027763],[3564.3,1.50069208]],[[3565.6,2.80458],[3565.7,0.7573],[3565.9,2.80441],[3566.1,2.9578219],[3566.5,0.29328498]]]
["bitfinex","ETHUSD",1732868258277,[[3563.4,0.7704],[3563.3,2.80638],[3563.2,3.0],[3563.1,6.47471487],[3556.6,12.5886219]],[[3564.0,2.8059],[3564.3,2.8056],[3564.7,0.7779],[3564.8,2.80526],[3565.1,3.09812322]]]
["bitfinex","ETHUSD",1732868293278,[[3564.5,3.57737],[3564.4,2.80545],[3564.3,0.74427305],[3564.1,2.17732768],[3564.0,0.338167]],[[3565.2,2.80491],[3565.4,6.23460698],[3565.6,1.76823426],[3565.7,3.57138683],[3565.8,5.16212568]]]
["bitfinex","ETHUSD",1732868371555,[[3563.7,0.360447],[3563.6,0.7982],[3563.3,4.30451414],[3563.1,2.80654],[3562.8,5.80672]],[[3564.3,2.8056],[3564.6,0.7902],[3564.7,1.49814414],[3564.8,5.80527],[3565.1,3.24864594]]]
["bitfinex","ETHUSD",1732868405828,[[3565.7,3.62479],[3565.6,2.8045],[3565.5,1.49814414],[3565.1,2.80491],[3565.0,3.0]],[[3565.8,1.17625449],[3566.0,1.76438174],[3566.1,0.1535719],[3566.2,2.35250899],[3566.8,5.09877414]]]
["bitfinex","ETHUSD",1732868468654,[[3563.8,0.78],[3563.7,2.80605],[3563.5,0.358457],[3563.4,5.8063],[3563.0,5.90088832]],[[3564.5,2.80545],[3564.6,0.55],[3564.7,3.58008],[3565.1,5.80497],[3565.8,3.64295184]]]
["bitfinex","ETHUSD",1732868552253,[[3562.2,1.10738485],[3560.9,0.32742931],[3560.7,2.8084],[3560.5,5.48],[3560.4,2.80863]],[[3563.0,0.827],[3563.2,1.49905093],[3563.7,1.16999611],[3563.8,3.0],[3563.9,1.75499417]]]
["bitfinex","ETHUSD",1732868565515,[[3562.8,0.7533],[3562.6,2.80686],[3562.5,2.80701],[3562.2,0.30458485],[3562.1,3.09978155]],[[3563.4,2.80636],[3563.6,3.97614611],[3563.7,0.7616],[3563.8,1.75499417],[3563.9,2.33999223]]]
["bitfinex","ETHUSD",1732868650044,[[3562.7,0.8332],[3562.3,4.30604031],[3562.2,0.30458485],[3562.1,2.80732],[3561.9,3.0]],[[3563.1,2.80658],[3563.2,2.80649],[3563.5,0.8132],[3563.7,1.49888031],[3563.9,2.80598]]]
["bitfinex","ETHUSD",1732868674355,[[3563.9,0.7676],[3563.6,2.80613],[3563.5,0.362644],[3563.3,2.80632],[3563.0,3.0]],[[3564.0,0.0601481],[3564.2,2.80569],[3564.5,2.80546],[3564.7,0.7749],[3564.8,1.49888031]]]
["bitfinex","ETHUSD",1732868743723,[[3567.1,0.66868889],[3567.0,0.7931],[3566.8,3.0],[3566.7,2.80369],[3566.6,3.0]],[[3568.0,0.8155],[3568.3,2.80251],[3568.6,3.09023888],[3568.7,3.35215],[3569.0,6.50601566]]]
["bitfinex","ETHUSD",1732868807219,[[3567.9,4.262469],[3567.5,3.0],[3567.4,3.09316555],[3567.1,3.37174946],[3566.6,2.80371]],[[3568.6,2.80222],[3568.8,2.80211],[3569.2,0.8201],[3569.4,3.09316555],[3569.5,1.1750784]]]
["bitfinex","ETHUSD",1732868830163,[[3567.5,0.789],[3567.3,0.95162653],[3567.2,0.55448],[3567.1,4.29768109],[3567.0,3.0]],[[3567.8,2.80287],[3568.0,2.80275],[3568.2,0.7629],[3568.5,1.49429109],[3569.1,1.31316462]]]
["bitfinex","ETHUSD",1732868890807,[[3567.0,1.33168211],[3566.9,1.49429109],[3566.8,2.80363],[3566.5,2.80386],[3558.6,14.4337692]],[[3567.5,2.80308],[3567.7,2.80292],[3568.1,2.32109109],[3568.2,2.80253],[3568.3,1.1750784]]]
["bitfinex","ETHUSD",1732868917570,[[3567.9,5.0],[3567.6,3.57519],[3567.4,1.49429109],[3567.3,2.80323],[3567.1,0.87133322]],[[3568.3,2.80252],[3568.4,2.80238],[3568.5,0.8156],[3568.8,2.66936949],[3568.9,2.80202]]]
["bitfinex","ETHUSD",1732868964684,[[3568.5,5.0],[3567.9,5.10694109],[3567.8,2.80283],[3567.3,2.80319],[3566.8,0.1383297]],[[3568.6,3.48443989],[3568.7,0.7561],[3568.9,2.80199],[3569.0,1.17488468],[3569.5,2.93739648]]]
["bitfinex","ETHUSD",1732869022582,[[3568.5,5.0],[3568.4,0.7766],[3568.3,2.80245],[3568.1,4.29689109],[3567.9,0.56250805]],[[3569.1,3.06389517],[3569.3,0.8234],[3569.4,0.41928828],[3569.5,1.49429109],[3569.7,1.17643867]]]
["bitfinex","ETHUSD",1732869035726,[[3569.4,3.57758],[3569.2,2.80173],[3568.8,2.802],[3568.5,8.08982994],[3568.4,3.55777137]],[[3570.0,0.26201855],[3570.1,2.80109],[3570.2,0.77],[3570.3,2.8009],[3570.6,4.26626861]]]
["bitfinex","ETHUSD",1732869099946,[[3565.0,3.55044185],[3564.9,3.60381],[3564.8,1.04549846],[3564.5,3.37978871],[3564.4,2.80547]],[[3565.7,2.8045],[3565.9,0.7821],[3566.0,2.80426],[3567.5,1.76465801],[3568.5,4.08471977]]]
["bitfinex","ETHUSD",1732869132257,[[3565.0,2.80503],[3564.8,0.640104],[3564.7,2.80527],[3564.6,0.7905],[3564.4,3.08982994]],[[3565.5,0.2626822],[3565.6,2.8046],[3565.8,2.00583797],[3565.9,3.22461714],[3566.2,2.35367594]]]
["bitfinex","ETHUSD",1732869193913,[[3565.1,2.80496],[3564.9,0.7628],[3564.6,3.0],[3564.5,3.08982994],[3564.3,2.80554]],[[3565.7,2.80451],[3566.0,3.56662],[3566.1,1.122743],[3566.6,2.80384],[3566.9,3.91352787]]]
["bitfinex","ETHUSD",1732869211855,[[3565.9,2.80432],[3565.6,0.71152908],[3565.5,3.08982994],[3565.3,6.48742084]],[[3566.8,2.80364],[3567.0,0.754],[3567.1,2.80344],[3567.3,4.122374],[3567.6,3.3599302]]]
["bitfinex","ETHUSD",1732869301713,[[3566.4,0.8035],[3566.0,4.30046333],[3565.8,2.80441],[3565.3,5.80475],[3558.0,14.5008111]],[[3566.6,0.26284401],[3566.7,2.80373],[3567.0,2.80355],[3567.2,0.7954],[3567.3,1.76288848]]]
["bitfinex","ETHUSD",1732869315737,[[3566.5,0.8272],[3566.4,2.80391],[3566.3,2.80402],[3566.0,3.09249284],[3565.9,3.0]],[[3567.2,2.80333],[3567.5,2.80308],[3567.6,0.8128],[3568.0,4.56563848],[3568.1,0.56098375]]]
["bitfinex","ETHUSD",1732869376814,[[3567.3,0.04884112],[3567.2,0.7534],[3567.1,5.60672],[3566.5,3.09249284],[3535.5,0.4233432]],[[3567.7,0.26227807],[3567.8,2.80284],[3567.9,0.7779],[3568.0,0.41963693],[3568.1,2.80261]]]
["bitfinex","ETHUSD",1732869426667,[[3567.2,0.8293],[3566.8,2.80361],[3566.7,1.49505614],[3566.6,2.80378],[3566.4,3.0]],[[3567.3,0.26268802],[3567.6,3.22348611],[3567.7,0.42493541],[3567.8,2.80284],[3567.9,0.7634]]]
["bitfinex","ETHUSD",1732869441672,[[3566.8,2.80363],[3566.7,0.7665],[3566.5,2.80386],[3566.4,3.0],[3566.3,1.49505614]],[[3567.3,0.26270542],[3567.4,2.8032],[3567.5,0.42032746],[3567.7,3.61133],[3568.0,6.06067462]]]
["bitfinex","ETHUSD",1732869494373,[[3566.7,1.58455661],[3566.5,1.49505614],[3566.4,2.80393],[3566.3,3.0],[3565.6,0.1]],[[3567.3,2.80327],[3567.6,2.803],[3567.7,0.7719],[3567.9,4.29782614],[3571.7,0.0008]]]
["bitfinex","ETHUSD",1732869509251,[[3567.3,0.0292616],[3567.2,0.7814],[3566.6,4.49505614],[3566.1,0.1],[3566.0,3.051]],[[3567.6,0.26261251],[3567.9,2.80283],[3568.1,1.49505614],[3568.3,0.8193],[3568.8,2.93964556]]]
["bitfinex","ETHUSD",1732869556405,[[3568.1,0.0269377],[3568.0,2.80266],[3567.9,0.8085],[3567.8,2.80283],[3567.5,4.49505614]],[[3568.6,0.26214259],[3568.7,2.80215],[3568.9,1.91472969],[3569.0,3.59201],[3569.8,3.923153]]]
["bitfinex","ETHUSD",1732869607011,[[3568.8,2.80204],[3568.7,0.02842447],[3568.6,1.09908599],[3568.5,2.80228],[3568.4,1.49505614]],[[3569.1,0.26213049],[3569.3,0.833],[3569.4,2.8016],[3569.5,0.41935958],[3569.6,2.80143]]]
["bitfinex","ETHUSD",1732869618270,[[3568.7,0.02849087],[3568.6,0.7703],[3568.5,3.36276],[3568.2,2.80253],[3568.0,1.49505614]],[[3569.0,0.68284856],[3569.1,3.59417],[3569.4,2.8016],[3569.5,0.43772343],[3589.9,1.26302277]]]
["bitfinex","ETHUSD",1732869678068,[[3566.7,0.7507],[3566.5,1.49505614],[3566.1,0.08165526],[3566.0,4.14753917],[3565.9,0.55283558]],[[3567.4,0.7764],[3567.5,0.43681167],[3568.2,3.0],[3568.4,4.07809066],[3568.7,2.45150423]]]
["bitfinex","ETHUSD",1732869728864,[[3567.0,2.80345],[3566.9,1.49505614],[3566.8,0.8035],[3566.7,2.8037],[3566.5,0.79191261]],[[3567.4,0.26265159],[3567.6,3.58091],[3567.8,0.42027622],[3567.9,4.4051695],[3568.1,1.76564975]]]
["bitfinex","ETHUSD",1732869745455,[[3568.4,2.80236],[3568.3,0.778],[3568.1,2.8026],[3568.0,1.49505614],[3561.9,17.05]],[[3569.1,0.26168399],[3569.2,3.55555],[3569.3,0.41869439],[3569.4,4.29664614],[3570.1,4.17709983]]]
["bitfinex","ETHUSD",1732869797577,[[3567.0,0.0444578],[3566.5,0.7595],[3566.4,2.80393],[3566.1,2.80417],[3566.0,3.0]],[[3567.1,2.80341],[3567.3,2.80324],[3567.6,0.824],[3567.9,3.97992983],[3568.3,5.71162596]]]
["bitfinex","ETHUSD",1732869819381,[[3566.7,0.7571],[3566.5,2.80384],[3566.4,2.80394],[3566.2,1.49562585],[3565.7,8.75443]],[[3567.1,0.26231111],[3567.2,2.80332],[3567.4,2.80317],[3567.5,0.8066],[3567.6,1.49562585]]]
["bitfinex","ETHUSD",1732869865485,[[3567.6,0.8089],[3567.4,2.80315],[3567.2,2.8033],[3566.9,2.06106687],[3566.7,2.8037]],[[3567.7,0.26265032],[3568.2,2.80256],[3568.3,2.80246],[3568.4,1.49562585],[3570.3,2.91726882]]]
["bitfinex","ETHUSD",1732869882685,[[3567.4,0.04156442],[3567.3,3.55879],[3567.2,2.80331],[3566.9,2.06106687],[3559.3,14.4427527]],[[3567.7,0.26290329],[3568.0,2.80269],[3568.1,0.8282],[3568.3,2.80246],[3569.3,3.66525295]]]
["bitfinex","ETHUSD",1732869928243,[[3566.8,2.8036],[3566.5,0.8324],[3566.3,1.49562585],[3566.0,3.0],[3560.6,5.29519207]],[[3567.2,0.26222033],[3567.5,3.99938333],[3567.7,4.29854585],[3568.2,2.80258],[3569.0,4.30947691]]]
["bitfinex","ETHUSD",1732869984183,[[3566.9,3.37985546],[3566.7,3.5569],[3566.6,0.943342],[3566.3,4.49553886],[3566.2,2.80405]],[[3567.0,0.26283598],[3567.6,2.803],[3567.7,0.8289],[3567.8,3.24096257],[3568.0,1.17422811]]]
["bitfinex","ETHUSD",1732869997680,[[3567.4,2.80315],[3567.1,3.62359],[3567.0,1.49553886],[3566.6,2.80373],[3566.4,5.95]],[[3567.8,0.68321051],[3567.9,0.42044859],[3568.0,0.8274],[3568.1,3.24058728],[3568.2,0.43795546]]]
["bitfinex","ETHUSD",1732870050003,[[3566.9,2.80355],[3566.7,2.25643886],[3566.6,2.80377],[3566.3,2.80397],[3565.7,0.33565854]],[[3567.6,3.55321],[3567.7,0.41994219],[3567.9,2.80277],[3568.2,0.43729406],[3571.7,0.0008]]]
["bitfinex","ETHUSD",1732870097070,[[3565.9,2.80432],[3565.7,0.8322],[3565.6,2.80456],[3565.1,5.83296304],[3565.0,3.09436356]],[[3566.6,2.80381],[3566.7,0.8003],[3566.9,2.80362],[3567.0,1.54108171],[3567.4,2.80322]]]
["bitfinex","ETHUSD",1732870118514,[[3566.9,2.80355],[3566.7,0.806],[3566.6,2.80378],[3566.1,5.80411],[3566.0,3.09436356]],[[3567.3,0.26223952],[3567.5,0.41962218],[3567.6,2.80301],[3567.8,2.80285],[3568.0,0.76]]]
["bitfinex","ETHUSD",1732870162169,[[3566.5,0.02980798],[3566.4,2.80392],[3566.3,1.49572465],[3566.2,0.7905],[3566.1,2.80418]],[[3566.9,0.26233118],[3567.1,3.1805619],[3567.2,0.41947783],[3567.3,3.60534],[3567.6,3.0]]]
["bitfinex","ETHUSD",1732870182517,[[3566.6,3.59548],[3566.4,3.17356046],[3566.2,3.0924038],[3565.9,2.80432],[3565.7,3.0]],[[3567.2,0.26242022],[3567.3,2.8033],[3567.4,0.41978303],[3567.6,2.80307],[3567.7,0.7687]]]
["bitfinex","ETHUSD",1732870232402,[[3566.1,0.0632816],[3566.0,2.80424],[3565.7,2.27863147]],[[3566.5,0.26229673],[3566.7,3.55611],[3566.9,0.4197555],[3567.0,2.80354],[3567.4,2.80319]]]
["bitfinex","ETHUSD",1732870289396,[[3568.4,0.7743],[3568.2,2.80246],[3568.0,2.80268],[3567.5,8.89649571],[3567.3,0.13898561]],[[3568.8,0.26185627],[3568.9,2.80205],[3569.1,3.22072185],[3569.3,0.8234],[3785.0,10.0]]]
["bitfinex","ETHUSD",1732870299129,[[3568.4,1.40322206],[3568.1,2.80261],[3567.9,2.80276],[3567.4,2.8031],[3567.3,2.95]],[[3568.5,0.26226332],[3568.6,0.41924556],[3568.9,3.57472],[3569.0,2.80192],[3569.4,1.17345228]]]
["bitfinex","ETHUSD",1732870360485,[[3569.4,2.8572523],[3569.2,2.80174],[3568.7,4.29639042],[3568.4,2.80231],[3562.5,17.05]],[[3570.1,4.17345228],[3570.2,2.80099],[3570.3,1.76017843],[3570.4,2.80081],[3570.5,2.34690457]]]
["bitfinex","ETHUSD",1732870370061,[[3569.9,2.85658711],[3569.6,2.80143],[3569.5,0.560312],[3569.1,2.80175],[3569.0,1.49426042]],[[3570.0,0.26188042],[3570.2,0.41911438],[3570.5,3.0],[3570.6,3.23723748],[3570.8,3.97395228]]]
["bitfinex","ETHUSD",1732870441148,[[3569.0,0.04922466],[3568.9,0.636989],[3568.8,2.80199],[3568.7,0.766],[3568.5,1.49426042]],[[3569.3,0.26257546],[3569.5,0.42042017],[3569.6,3.58104],[3569.9,2.8012],[3570.2,1.17345228]]]
["bitfinex","ETHUSD",1732870464462,[[3568.9,0.04437344],[3568.8,3.60315],[3568.7,1.49426042],[3568.5,2.80228],[3568.1,2.80256]],[[3569.3,0.7605],[3569.5,3.22112651],[3569.6,3.0],[3569.7,2.80136],[3600.9,0.27]]]
["bitfinex","ETHUSD",1732870509555,[[3569.6,2.84380824],[3569.5,0.7544],[3569.4,2.80158],[3569.3,1.49426042],[3568.8,2.802]],[[3570.3,3.48277858],[3570.6,7.73140228],[3570.8,1.76017843],[3571.0,2.34690457],[3571.1,5.8899484]]]
["bitfinex","ETHUSD",1732870532303,[[3568.9,0.04276608],[3568.8,0.8046],[3568.6,2.80221],[3568.4,2.80235],[3568.3,1.49426042]],[[3569.2,2.80175],[3569.4,0.41951333],[3569.5,3.60501],[3569.8,1.17345228],[3574.1,3.88612719]]]
["bitfinex","ETHUSD",1732870576123,[[3569.3,3.62540885],[3569.1,2.8018],[3568.9,1.49426042],[3568.6,2.80215],[3567.0,2.80343]],[[3569.4,0.26259023],[3569.7,0.42014437],[3570.0,2.80113],[3570.2,2.80097],[3570.3,1.99865552]]]
["bitfinex","ETHUSD",1732870596738,[[3569.4,1.20145754],[3569.2,3.23202106],[3569.0,2.80187],[3568.9,0.66309699],[3552.7,24.2202688]],[[3569.5,0.26254836],[3569.9,2.80125],[3570.1,2.80105],[3570.2,1.93825552],[3586.8,24.30392207]]]
["bitfinex","ETHUSD",1732870639149,[[3571.0,4.86574885],[3570.9,3.08588215],[3570.8,2.80047],[3570.5,5.74967],[3570.3,0.23976998]],[[3571.1,0.1533432],[3571.6,0.0008],[3571.9,0.26165609],[3572.0,0.8119],[3572.3,3.21799974]]]
["bitfinex","ETHUSD",1732870696897,[[3573.2,0.7579],[3572.8,5.88474215],[3453.9,0.1142553],[3453.3,0.00215806]],[[3574.2,0.7991],[3574.5,2.79762],[3574.6,0.1533432],[3574.7,6.96620782],[3574.9,1.75316673]]]
["bitfinex","ETHUSD",1732870702921,[[3573.2,2.79856],[3573.0,2.79875],[3572.9,0.7973],[3572.6,2.79902],[3572.5,6.08588215]],[[3573.3,0.54516643],[3573.6,0.7591],[3573.7,0.1734157],[3573.8,0.41936642],[3573.9,0.2795556]]]
["bitfinex","ETHUSD",1732870766690,[[3572.2,2.79938],[3572.1,0.8141],[3572.0,2.79953],[3571.5,5.79989],[3571.4,3.08588215]],[[3572.8,0.26175063],[3573.0,3.56091],[3573.1,2.79872],[3573.6,2.79835],[3574.0,0.2]]]
["bitfinex","ETHUSD",1732870809421,[[3573.2,2.79861],[3573.1,0.640367],[3572.9,2.79884],[3572.8,0.8061],[3572.7,1.49046434]],[[3573.3,0.26233927],[3573.6,0.41973195],[3573.8,3.56141],[3574.1,2.79792],[3574.2,0.8287]]]
["bitfinex","ETHUSD",1732870832145,[[3572.9,2.82930715],[3572.6,0.8065],[3572.2,2.79935],[3539.9,38.7328272],[3539.8,0.00383079]],[[3573.6,0.41955763],[3573.7,3.55842],[3574.0,2.79803],[3574.2,2.59151177],[3574.5,5.73571393]]]
["bitfinex","ETHUSD",1732870873794,[[3571.2,2.80012],[3571.0,3.59701],[3570.6,2.80059],[3570.5,1.37969207],[3570.4,3.08351456]],[[3571.7,0.8175],[3571.9,2.79964],[3572.0,0.26120984],[3572.1,2.79948],[3572.7,2.79905]]]
["bitfinex","ETHUSD",1732870901565,[[3571.7,3.34978],[3571.5,3.34988],[3571.4,0.7878],[3571.3,0.335017],[3571.0,2.80027]],[[3571.8,0.26230756],[3572.1,0.79],[3572.6,2.79909],[3572.8,1.76281177],[3572.9,2.33755564]]]
["bitfinex","ETHUSD",1732870949736,[[3571.6,4.86773936],[3570.9,0.02800046],[3570.8,2.80047],[3570.7,0.7871],[3570.6,4.29211021]],[[3571.7,3.62308],[3571.9,2.79963],[3572.2,4.56225177],[3572.3,3.0],[3572.4,2.33755564]]]
["bitfinex","ETHUSD",1732871023521,[[3568.5,0.55],[3568.4,0.79042136],[3568.3,3.500452],[3568.1,2.8026],[3567.8,5.89101787]],[[3569.1,5.80184],[3569.2,2.80174],[3569.5,0.7737],[3569.9,2.80126],[3570.5,2.80073]]]
["bitfinex","ETHUSD",1732871029087,[[3568.7,0.55],[3568.6,0.7624],[3568.5,2.80226],[3568.3,2.80245],[3567.3,3.048]],[[3569.0,0.26217203],[3569.2,2.80176],[3569.5,2.80152],[3569.7,0.7737],[3569.8,3.0]]]
["bitfinex","ETHUSD",1732871108897,[[3569.2,4.044936],[3569.1,0.7783],[3569.0,2.80189],[3568.7,1.49385591],[3568.6,2.80216]],[[3569.3,0.26262726],[3569.7,0.41995956],[3569.9,3.62723],[3570.1,2.80104],[3570.3,1.76537128]]]
["bitfinex","ETHUSD",1732871163352,[[3571.1,0.07225313],[3571.0,0.55],[3570.7,2.80056],[3570.6,0.7621],[3570.5,2.80072]],[[3571.3,0.26167392],[3571.4,2.80002],[3571.6,0.8215],[3571.7,2.79985],[3572.0,2.79959]]]
["bitfinex","ETHUSD",1732871187578,[[3571.7,0.55],[3571.6,0.7801],[3571.5,2.79994],[3571.2,2.80017],[3570.9,4.70547391]],[[3571.9,0.26189325],[3572.1,2.79948],[3572.4,6.60345],[3572.7,1.120681],[3572.9,2.79892]]]
["bitfinex","ETHUSD",1732871248154,[[3569.8,0.62116678],[3569.3,0.7947],[3569.2,2.80171],[3569.1,2.80181],[3568.9,1.49385591]],[[3570.2,2.80096],[3570.4,0.8031],[3570.7,2.80063],[3571.0,3.0],[3571.9,2.34650607]]]
["bitfinex","ETHUSD",1732871289186,[[3568.6,0.55],[3567.4,2.80311],[3566.7,2.80364],[3566.3,0.1],[3566.2,0.1]],[[3568.7,3.57326],[3568.9,2.80199],[3569.2,2.80181],[3569.3,2.80167],[3569.6,0.1]]]
["bitfinex","ETHUSD",1732871348963,[[3566.0,1.3543],[3565.5,2.80464],[3565.2,2.80488],[3565.0,1.49385591],[3564.8,2.80519]],[[3566.1,2.80419],[3566.3,2.80403],[3566.6,5.80385],[3567.0,3.37655941],[3567.1,1.12253]]]
["bitfinex","ETHUSD",1732871374067,[[3566.0,0.6116736],[3565.7,3.58318],[3565.5,2.80463],[3565.3,1.49385591],[3564.7,0.14039579]],[[3566.3,2.80402],[3566.6,3.58819],[3566.8,3.0],[3567.7,3.22956726],[3784.9,0.136686]]]
["bitfinex","ETHUSD",1732871419545,[[3566.7,0.55],[3566.6,2.80372],[3566.4,3.56039],[3566.3,1.49385591],[3565.9,2.80433]],[[3566.9,0.26261863],[3567.2,0.7852],[3567.3,2.80331],[3567.5,2.80308],[3567.9,3.0]]]
["bitfinex","ETHUSD",1732871492401,[[3565.4,3.35473],[3565.3,0.7649],[3565.1,2.80496],[3564.9,1.49385591],[3564.7,2.80522]],[[3566.0,0.26213361],[3566.1,2.80419],[3566.2,0.8275],[3566.3,2.80402],[3566.5,3.0]]]
["bitfinex","ETHUSD",1732871495530,[[3565.5,0.08671166],[3565.4,3.35473],[3565.3,0.7649],[3565.1,2.80496],[3564.9,1.49385591]],[[3566.0,0.26210919],[3566.1,2.80419],[3566.2,0.8275],[3566.3,2.80402],[3566.5,3.0]]]
["bitfinex","ETHUSD",1732871592542,[[3567.5,0.55],[3567.4,0.7842],[3566.9,1.49385591],[3566.8,3.10776189],[3453.3,0.00215806]],[[3567.6,2.803],[3567.8,2.80292],[3568.0,0.788],[3568.3,2.80252],[3568.6,3.0]]]
["bitfinex","ETHUSD",1732871673993,[[3566.9,0.08240745],[3566.8,0.30419189],[3566.6,0.8237],[3566.5,2.80385],[3566.3,5.80402]],[[3567.2,2.80334],[3567.3,0.777],[3567.4,2.80316],[3567.9,2.80282],[3568.4,6.36670839]]]
["bitfinex","ETHUSD",1732871706107,[[3568.3,0.55],[3568.2,0.8046],[3568.1,2.8026],[3567.8,2.80283],[3567.6,1.94756577]],[[3568.8,2.80209],[3569.0,2.8019],[3569.1,1.909454],[3569.4,3.0],[3569.6,2.8015]]]
["bitfinex","ETHUSD",1732871786276,[[3571.3,2.80009],[3571.2,2.26155591],[3571.0,2.80033],[3539.6,18.0385]],[[3572.4,0.7768],[3572.5,2.79918],[3572.6,2.79909],[3573.1,3.62976904],[3573.3,0.1]]]
["bitfinex","ETHUSD",1732871811058,[[3575.6,0.07087445],[3575.4,3.16085278],[3575.3,3.08461762],[3575.2,2.797],[3574.6,2.79745]],[[3576.4,0.005],[3576.5,2.79603],[3577.0,0.005],[3577.1,3.58641],[3577.4,0.27244455]]]
["bitfinex","ETHUSD",1732871859197,[[3576.3,0.77389252],[3576.0,6.60501],[3575.9,3.08461762],[3575.8,3.34546437],[3575.5,3.05]],[[3576.4,0.005],[3576.7,2.79588],[3576.9,2.79573],[3577.0,0.005],[3577.1,0.7803]]]
["bitfinex","ETHUSD",1732871900158,[[3574.2,0.0670562],[3574.1,0.34151835],[3574.0,0.55],[3573.6,3.61709]],[[3574.8,2.79738],[3575.1,0.7567],[3576.0,2.79644]]]
["bitfinex","ETHUSD",1732871933680,[[3575.0,0.586425],[3574.3,3.56714],[3574.1,2.79789],[3573.7,0.56842653],[3573.5,2.7983]],[[3575.1,2.79712],[3575.3,0.655351],[3575.4,0.7567],[3575.5,3.0],[3576.0,1.119655]]]
["bitfinex","ETHUSD",1732871979192,[[3577.1,4.59885517],[3576.9,5.88027762],[3576.6,6.35465024],[3576.4,0.13499205],[3456.7,0.00212468]],[[3577.2,0.88],[3577.6,0.005],[3578.2,0.1533432],[3578.3,2.79464],[3578.5,3.55127]]]
["bitfinex","ETHUSD",1732872072352,[[3577.5,0.07885005],[3577.0,0.14891632],[3576.0,1.125],[3575.6,5.83772],[3575.5,0.1]],[[3577.6,2.79516],[3578.2,0.8826432],[3578.3,2.79468],[3578.7,2.79431],[3578.8,1.218831]]]
["bitfinex","ETHUSD",1732872113876,[[3581.0,8.26260715],[3580.9,0.67390826],[3580.8,5.86817289],[3580.7,0.1],[3580.5,2.89284]],[[3581.8,0.1533432],[3582.4,0.8094],[3582.6,5.74686413],[3583.1,2.79089],[3800.9,7.81948485]]]
["bitfinex","ETHUSD",1732872141768,[[3582.1,0.07240085],[3581.7,2.79196],[3581.5,3.46353564],[3581.2,3.0],[3580.9,2.79255]],[[3582.2,0.0179556],[3582.5,2.79135],[3582.7,3.54769],[3583.3,2.79078],[3583.5,5.79057]]]
["bitfinex","ETHUSD",1732872185653,[[3580.1,0.06948873],[3580.0,0.8068],[3579.8,2.79344],[3579.7,3.07552289],[3579.0,3.0]],[[3580.7,2.79275],[3581.1,0.7809],[3581.2,3.0]]]
["bitfinex","ETHUSD",1732872217055,[[3580.4,0.06916179],[3580.0,3.61589],[3579.9,0.64422041],[3579.6,3.07552289],[3571.5,14.5108528]],[[3581.0,0.8225],[3581.2,2.79236],[3581.6,3.0],[3581.7,2.79204],[3581.8,0.1]]]
["bitfinex","ETHUSD",1732872261032,[[3580.5,2.85814493],[3580.4,0.7705],[3580.3,0.36612805],[3580.0,3.07552289],[3579.7,5.79347]],[[3581.4,2.7922],[3581.6,6.61234],[3582.1,2.7917],[3582.2,0.1179556],[3582.5,2.89141]]]
["bitfinex","ETHUSD",1732872295390,[[3580.4,0.8232],[3580.3,3.43767061],[3580.2,2.79313],[3579.5,0.65210813],[3578.6,2.939]],[[3581.1,2.79243],[3581.6,2.79204],[3581.7,0.8078],[3582.2,0.0179556],[3583.4,14.00274688]]]
["bitfinex","ETHUSD",1732872349343,[[3580.4,0.05663448],[3580.3,0.7772],[3580.2,2.79311],[3580.0,2.79328],[3579.7,5.86897289]],[[3581.0,3.35103],[3581.2,2.79236],[3581.5,0.8298],[3581.7,2.79203],[3581.8,3.56322118]]]
["bitfinex","ETHUSD",1732872436102,[[3577.3,2.79539],[3577.1,4.27948013],[3577.0,3.0],[3576.9,0.8109],[3576.6,2.7959]],[[3578.0,2.79492],[3578.1,0.8129],[3578.2,3.1386059],[3578.7,2.79436],[3578.9,0.411852]]]
["bitfinex","ETHUSD",1732872480539,[[3576.7,0.04672467],[3576.1,0.7685],[3574.8,2.79733]],[[3576.8,2.79579],[3577.5,2.79527],[3578.1,2.7948]]]
["bitfinex","ETHUSD",1732872521988,[[3577.4,0.04594807],[3577.3,3.57669],[3577.1,2.79554],[3577.0,3.07852003],[3576.6,2.7959]],[[3578.0,0.55],[3578.1,3.56328],[3578.3,2.79463],[3578.4,3.0],[3578.6,2.79445]]]
["bitfinex","ETHUSD",1732872574726,[[3577.2,0.7823],[3577.0,4.28212547],[3576.8,2.79578],[3571.4,61.51],[3568.7,58.8495912]],[[3577.6,0.26161535],[3577.7,3.56941],[3578.0,2.79486],[3578.3,3.0],[3578.4,2.79456]]]
["bitfinex","ETHUSD",1732872612825,[[3577.3,1.48649547],[3577.2,3.58807],[3576.9,2.79571],[3576.5,3.0],[3575.9,5.97940062]],[[3577.5,0.26181759],[3577.7,0.41890814],[3577.8,2.79502],[3577.9,0.8224],[3578.0,2.79486]]]
["bitfinex","ETHUSD",1732872658701,[[3575.2,0.04127307],[3575.1,0.7501],[3575.0,3.07746105],[3574.9,2.79727],[3565.9,8.0]],[[3575.5,0.55],[3575.6,2.79675],[3575.7,0.55],[3575.8,2.79659],[3575.9,1.442583]]]
["bitfinex","ETHUSD",1732872697258,[[3575.2,3.62844],[3575.1,1.48781624],[3575.0,2.79717],[3574.9,0.04340759],[3574.4,2.79762]],[[3575.5,0.55000713],[3575.8,0.26178724],[3575.9,3.61743],[3576.1,2.79635],[3576.5,3.0]]]
["bitfinex","ETHUSD",1732872733327,[[3574.6,4.28532624],[3574.4,3.59696],[3573.9,4.28582624],[3573.6,3.0],[3573.5,2.79833]],[[3575.3,3.05916953],[3575.4,0.55],[3575.5,3.62471],[3575.9,5.79656],[3576.0,2.34551308]]]
["bitfinex","ETHUSD",1732872772685,[[3575.3,1.53321848],[3575.2,4.28499475],[3575.0,2.79719],[3574.6,3.0],[3574.5,2.79754]],[[3575.7,0.26211143],[3575.8,2.79658],[3576.0,0.8235],[3576.1,2.79635],[3576.4,3.0]]]
["bitfinex","ETHUSD",1732872821278,[[3574.7,2.79743],[3574.5,3.60869],[3574.0,5.87612365],[3573.8,3.0],[3573.3,3.144]],[[3575.2,0.26177376],[3575.4,3.3469],[3575.5,0.7515],[3575.6,2.79674],[3576.1,3.36348388]]]
["bitfinex","ETHUSD",1732872891479,[[3577.6,0.03735203],[3577.5,3.57232],[3577.3,1.48872003],[3577.2,2.79548],[3576.7,5.7958]],[[3578.1,0.2611357],[3578.2,3.57843],[3578.5,2.79447],[3578.8,5.79429],[3579.6,0.1]]]
["bitfinex","ETHUSD",1732872932590,[[3576.6,0.7742],[3576.3,2.79617],[3576.1,1.48872003],[3575.9,2.79646],[3575.5,0.1]],[[3577.3,0.55],[3577.4,0.7732],[3577.9,0.477652],[3578.0,2.79492],[3578.3,3.0]]]
["bitfinex","ETHUSD",1732872977604,[[3575.0,3.59863],[3574.9,3.07874095],[3574.8,0.0891044],[3574.6,0.36640613],[3574.4,2.79761]],[[3575.7,2.79665],[3575.9,0.7785],[3576.0,2.79648],[3576.2,0.56780761],[3576.5,2.79607]]]
["bitfinex","ETHUSD",1732873021301,[[3573.6,2.88820512],[3573.5,0.831],[3573.4,2.79844],[3573.1,3.07874095],[3572.9,5.79879]],[[3574.1,0.55],[3574.3,2.7978],[3574.6,3.61511],[3574.9,3.0],[3576.5,1.41198649]]]
["bitfinex","ETHUSD",1732873064763,[[3573.6,2.88840281],[3573.5,1.48962438],[3573.4,1.27737044],[3573.3,2.79853],[3572.9,3.0]],[[3574.2,1.06132974],[3574.4,2.79767],[3574.6,2.79753],[3576.0,2.79642],[3788.0,0.00701894]]]
["bitfinex","ETHUSD",1732873104924,[[3575.1,2.88634661],[3574.8,2.79734],[3574.7,0.7846],[3574.3,4.28732438],[3574.1,0.13909956]],[[3575.2,0.26185694],[3575.4,0.959736],[3575.5,0.7507],[3575.7,2.79666]]]
["bitfinex","ETHUSD",1732873151331,[[3574.4,2.79761],[3574.2,2.79782],[3574.0,0.822],[3573.8,1.48962438],[3573.7,2.79816]],[[3575.0,2.79724],[3575.1,0.796],[3575.2,2.79704],[3575.3,0.964281],[3575.4,3.0]]]
["bitfinex","ETHUSD",1732873201768,[[3577.1,2.79551],[3577.0,2.79562],[3576.8,0.8017],[3576.7,1.48962438],[3576.3,2.79612]],[[3577.6,0.55],[3577.7,0.26083039],[3577.8,3.54621],[3577.9,0.477652],[3578.0,2.79486]]]
["bitfinex","ETHUSD",1732873238838,[[3577.5,2.79521],[3577.4,2.79527],[3577.2,2.26922438],[3577.0,2.79556],[3576.3,5.93615253]],[[3577.8,0.55],[3577.9,0.73928084],[3578.1,0.793],[3578.3,2.79463],[3581.5,9.29393654]]]
["bitfinex","ETHUSD",1732873334465,[[3576.7,0.10194519],[3576.6,0.00751444],[3576.5,3.58621],[3576.4,2.79603],[3575.9,2.79646]],[[3577.0,0.55],[3577.1,2.79563],[3577.3,3.62113],[3577.6,2.79524],[3578.1,2.79484]]]
["bitfinex","ETHUSD",1732873392715,[[3577.8,4.45785751],[3577.6,4.28472438],[3577.4,2.79532],[3577.2,4.28509438],[3576.9,2.79565]],[[3577.9,0.477652],[3578.8,3.0],[3579.1,0.8298],[3579.5,2.79375],[3579.9,2.92905493]]]
["bitfinex","ETHUSD",1732873433920,[[3579.1,0.7512],[3578.9,2.79409],[3578.6,2.79436],[3578.3,2.79458],[3578.1,3.07134851]],[[3579.4,0.26116423],[3579.5,2.79373],[3579.6,2.79366],[3579.8,0.7612],[3580.1,2.79327]]]
["bitfinex","ETHUSD",1732873480319,[[3579.4,3.60504],[3579.2,2.7939],[3578.8,1.48538439],[3578.3,1.48538439],[3571.3,14.4983043]],[[3579.7,0.55],[3580.0,2.79334],[3580.2,2.79317],[3580.4,0.8044],[3580.5,3.0]]]
["bitfinex","ETHUSD",1732873511900,[[3580.8,2.79262],[3580.7,0.8015],[3580.6,2.79281],[3580.1,2.79317],[3579.9,0.354735]],[[3581.3,0.55],[3581.4,2.7922],[3581.5,0.8055],[3581.6,2.79204],[3581.8,0.40967]]]
["bitfinex","ETHUSD",1732873543830,[[3579.7,2.7935],[3579.6,2.24103633],[3579.2,2.7939],[3579.1,3.57291258],[3548.1,0.27]],[[3580.3,0.8113097],[3580.4,2.79299],[3580.5,0.7517],[3580.6,0.41804306],[3580.7,2.79278]]]
["bitfinex","ETHUSD",1732873579803,[[3578.1,1.48363633],[3578.0,3.3114515],[3577.9,0.07899867],[3577.8,3.60348],[3577.5,0.55450827]],[[3578.5,0.8249],[3578.6,2.79441]]]
["bitfinex","ETHUSD",1732873613447,[[3577.6,2.79516],[3577.4,5.08684633],[3577.1,3.56342598],[3577.0,2.79563],[3576.8,0.1355059]],[[3578.0,0.55],[3578.1,2.79478],[3578.3,3.58744],[3578.7,2.79434],[3579.6,5.72410692]]]
["bitfinex","ETHUSD",1732873656127,[[3580.5,0.07767153],[3580.4,2.79291],[3580.2,4.27734286],[3579.8,3.55231],[3579.4,1.48422286]],[[3580.8,1.07224835],[3580.9,2.7926],[3581.0,2.79257],[3581.1,0.41719736],[3584.0,6.70963282]]]
["bitfinex","ETHUSD",1732873689362,[[3580.3,4.27722286],[3580.1,2.79319],[3579.9,0.7881],[3579.8,2.79342],[3579.4,4.27791286]],[[3580.4,0.26189362],[3580.6,0.41901551],[3580.7,0.7716],[3581.0,2.79252],[3581.1,3.22893388]]]
["bitfinex","ETHUSD",1732873774298,[[3578.0,4.34523122],[3577.9,2.79486],[3577.4,2.79527],[3576.8,6.63034609],[3576.5,0.1]],[[3578.1,0.26185104],[3578.2,0.7893],[3578.4,0.41896167],[3578.7,2.79432],[3578.9,3.2305884]]]
["bitfinex","ETHUSD",1732873814596,[[3577.6,0.05680919],[3577.4,4.28124247],[3577.2,2.79548],[3577.1,0.70771125],[3576.7,2.79582]],[[3577.9,3.61645],[3578.1,30.0],[3578.2,2.79475],[3578.6,5.79441],[3579.2,3.48321639]]]
["bitfinex","ETHUSD",1732873873504,[[3576.6,0.08777099],[3576.5,3.55722],[3576.3,4.28209247],[3575.9,2.79646],[3575.4,3.08085821]],[[3577.1,2.79561],[3577.3,3.57812],[3577.7,2.79513],[3609.0,0.27],[3616.9,0.25]]]
["bitfinex","ETHUSD",1732873903829,[[3575.7,0.08820151],[3575.6,2.7967],[3575.5,4.28265247],[3575.4,0.8145],[3575.0,5.79716]],[[3576.0,0.26174097],[3576.2,3.21498925],[3576.3,3.5476],[3576.8,3.23194057],[3580.9,7.59369266]]]
["bitfinex","ETHUSD",1732873941475,[[3576.3,2.79617],[3576.2,0.7758],[3576.1,4.28224247],[3575.6,5.7967],[3575.2,2.79699]],[[3576.4,0.26189449],[3576.8,3.9720138],[3577.1,2.7956],[3577.6,2.34655533],[3577.7,3.1]]]
["bitfinex","ETHUSD",1732873970615,[[3575.4,4.28280247],[3575.3,3.88505425],[3575.2,0.8011],[3575.1,3.0],[3455.8,0.2]],[[3576.0,2.79642],[3576.1,0.827],[3576.2,2.79626],[3576.6,0.4182775],[3576.7,2.79592]]]
["bitfinex","ETHUSD",1732874013779,[[3574.7,1.48592247],[3574.6,2.79744],[3574.4,3.58965304],[3574.1,3.0],[3574.0,2.79791]],[[3575.2,0.638208],[3575.3,3.58517],[3575.7,0.41893352],[3576.0,3.23295319],[3576.4,5.14271533]]]
["bitfinex","ETHUSD",1732874044716,[[3575.0,2.79714],[3574.9,0.7922],[3574.8,2.79731],[3574.7,1.48592247],[3574.5,3.0]],[[3575.5,0.26196369],[3575.6,3.21597842],[3575.8,3.60527],[3576.1,0.43638969],[3576.3,2.79624]]]
["bitfinex","ETHUSD",1732874083467,[[3576.1,2.87676122],[3575.9,2.79649],[3575.8,1.48592247],[3575.7,0.7885],[3575.4,2.79685]],[[3576.2,0.26182847],[3576.3,0.7588],[3576.6,2.796],[3576.7,0.41936699],[3576.8,2.79583]]]
["bitfinex","ETHUSD",1732874152845,[[3576.9,3.55338],[3576.7,2.79585],[3576.6,1.48592247],[3576.3,2.79617],[3576.1,1.48592247]],[[3577.2,0.2618739],[3577.6,3.21401554],[3577.7,2.79514],[3577.8,1.19905577],[3578.1,30.0]]]
["bitfinex","ETHUSD",1732874207322,[[3577.0,2.79561],[3576.9,0.8189],[3576.5,3.00729952],[3576.4,4.28200247],[3575.5,2.79675]],[[3577.5,0.43709572],[3577.6,0.8248],[3577.7,2.79512],[3578.0,2.34266675]]]
["bitfinex","ETHUSD",1732874247494,[[3576.9,0.07667719],[3576.7,2.79584],[3576.6,2.7959],[3576.5,0.80009952],[3576.2,2.7962]],[[3577.2,0.7963],[3577.3,2.79541],[3577.5,2.79527],[3577.6,2.34266675],[3577.7,3.0]]]
["bitfinex","ETHUSD",1732874301199,[[3573.8,0.06637185],[3573.7,2.79816],[3573.3,0.8006],[3573.1,2.79865],[3569.4,1.33619827]],[[3574.2,3.45946464],[3574.3,3.58165],[3574.5,0.5699415],[3575.2,1.7142979],[3578.5,2.07350664]]]
["bitfinex","ETHUSD",1732874329809,[[3572.8,3.62722],[3572.7,2.799],[3572.5,1.48592247],[3572.4,3.359076],[3572.2,2.79933]],[[3572.9,30.0],[3573.8,3.57],[3574.0,2.79799],[3574.4,2.79771],[3574.6,2.34335125]]]
["bitfinex","ETHUSD",1732874391648,[[3572.8,0.55032608],[3572.2,2.79934],[3572.0,2.79953],[3571.8,0.8206],[3571.1,6.19266207]],[[3572.9,33.81438459],[3573.1,2.79871],[3573.3,2.79854],[3573.5,3.0],[3573.6,2.90325463]]]
["bitfinex","ETHUSD",1732874431286,[[3571.8,0.7901],[3571.3,1.48592247],[3571.2,3.0],[3571.1,0.1],[3570.6,1.48592247]],[[3572.7,0.68123303],[3572.8,0.8279],[3572.9,30.0],[3573.1,0.44010861],[3573.3,2.35081591]]]
["bitfinex","ETHUSD",1732874473176,[[3568.9,2.80192],[3568.8,0.06292118],[3568.7,3.56902],[3568.2,2.80248],[3567.8,2.8028]],[[3569.3,0.4282678],[3569.5,3.26011962],[3569.6,4.02255838],[3570.2,2.90096],[3570.9,9.09285901]]]
["bitfinex","ETHUSD",1732874550383,[[3568.6,12.03080605],[3568.5,3.45392824],[3568.4,0.92484115],[3568.2,2.80246],[3567.2,3.08988818]],[[3568.7,6.27779537],[3570.3,0.8108],[3570.6,5.80065],[3570.7,0.4341627],[3572.0,0.92379952]]]
["bitfinex","ETHUSD",1732874554000,[[3568.6,5.95492455],[3568.5,3.35392824],[3568.2,3.6052],[3568.0,3.0],[3453.9,0.1142553]],[[3568.7,4.87672537],[3569.0,0.8117],[3569.5,2.80157],[3569.7,2.80138],[3570.1,3.23528201]]]
["bitfinex","ETHUSD",1732874632897,[[3570.5,0.05769235],[3570.4,2.8008],[3570.2,0.7596],[3570.1,2.801],[3569.8,2.80123]],[[3570.6,0.68169515],[3570.8,0.43698407],[3570.9,2.80041],[3571.1,0.8034],[3796.9,0.5]]]
["bitfinex","ETHUSD",1732874675195,[[3571.9,0.05577247],[3571.8,2.79967],[3571.7,0.7842],[3571.6,3.161385],[3571.0,3.14804503]],[[3572.4,3.58294],[3572.6,2.79911],[3573.1,2.79872],[3573.3,3.43517416],[3573.9,2.43601773]]]
["bitfinex","ETHUSD",1732874700896,[[3572.8,0.70735216],[3572.7,2.85386419],[3572.6,2.79901],[3572.5,0.7776],[3572.1,2.79943]],[[3572.9,0.67919481],[3573.3,2.79857],[3573.4,0.43538129],[3573.5,3.6221],[3574.7,0.3176578]]]
["bitfinex","ETHUSD",1732874747540,[[3569.9,2.80119],[3569.8,3.57399],[3569.3,2.80164],[3569.0,0.14142023],[3568.8,5.85004]],[[3570.0,0.26129483],[3570.3,0.41819541],[3570.5,2.97595487],[3570.6,30.7691],[3570.7,2.80059]]]
["bitfinex","ETHUSD",1732874772398,[[3570.2,2.80093],[3570.0,2.8011],[3569.9,0.8281],[3569.8,0.636315],[3569.7,2.80129]],[[3570.6,30.0],[3570.8,2.80055],[3570.9,1.19258725],[3571.0,2.80037],[3571.6,2.33601773]]]
["bitfinex","ETHUSD",1732874824462,[[3569.1,3.159645],[3568.9,3.57858],[3568.5,2.94843879],[3568.0,2.80267],[3567.5,1.121456]],[[3569.6,0.8082],[3569.8,2.80128],[3570.0,2.80112],[3570.4,3.21634276],[3570.8,0.43281537]]]
["bitfinex","ETHUSD",1732874854673,[[3570.1,2.89848325],[3569.9,2.80118],[3569.6,0.7731],[3569.5,5.80147],[3569.0,2.80184]],[[3570.5,0.26030388],[3570.6,2.80066],[3570.7,0.41612289],[3570.8,2.80051],[3570.9,0.7743]]]
["bitfinex","ETHUSD",1732874907351,[[3571.4,7.68601647],[3571.3,2.94700092],[3571.1,3.36925766],[3570.8,2.90043],[3570.7,2.947]],[[3571.5,30.0],[3572.6,0.7932],[3572.8,2.79893],[3573.0,2.79877],[3573.4,3.0]]]
["bitfinex","ETHUSD",1732874973119,[[3575.1,0.09226053],[3574.8,2.79735],[3574.7,0.8323],[3574.5,2.79752],[3574.4,0.57139017]],[[3575.3,3.60837572],[3575.5,3.60952],[3576.0,2.79646],[3576.5,2.89608],[3577.1,1.02633998]]]
["bitfinex","ETHUSD",1732875013832,[[3574.7,5.79743],[3574.6,0.57078545],[3574.5,2.79756],[3574.4,0.795],[3574.1,2.79785]],[[3575.1,0.55],[3575.2,0.8551],[3575.4,2.79696],[3575.9,2.79651],[3576.4,5.79616]]]
["bitfinex","ETHUSD",1732875060866,[[3576.6,0.11382953],[3576.4,2.79609],[3576.2,3.63354],[3576.1,0.54989531]],[[3577.0,0.55],[3577.1,0.7991],[3577.3,2.79544],[3578.2,0.2]]]
["bitfinex","ETHUSD",1732875082432,[[3577.5,2.79524],[3577.3,2.79538],[3577.2,1.36138346],[3576.9,5.79567],[3576.1,2.79632]],[[3578.0,0.26049359],[3578.1,3.62699],[3578.3,3.21141975],[3578.6,0.15387],[3580.0,10.20600044]]]
["bitfinex","ETHUSD",1732875126697,[[3575.3,0.8638],[3575.2,2.79704],[3574.9,2.79724],[3574.6,2.79743],[3574.2,3.047]],[[3575.8,2.79657],[3576.0,3.61413],[3576.5,2.79607],[3576.8,2.79583],[3576.9,0.43525349]]]
["bitfinex","ETHUSD",1732875152141,[[3576.5,2.79601],[3576.3,2.79616],[3576.0,0.7836],[3575.9,3.0],[3457.3,0.025]],[[3576.8,0.26143822],[3577.0,1.10228619],[3577.1,2.79557],[3577.2,0.8315],[3577.3,2.79541]]]
["bitfinex","ETHUSD",1732875225161,[[3574.5,0.08267574],[3574.3,2.79769],[3574.1,2.82583555],[3574.0,0.7926],[3573.9,0.56776946]],[[3574.9,2.79731],[3575.1,3.61265],[3575.6,2.79676],[3576.0,2.79647],[3576.1,0.1]]]
["bitfinex","ETHUSD",1732875252530,[[3572.1,2.79941],[3572.0,0.8497],[3571.9,2.79961],[3571.6,2.79986],[3570.8,2.80048]],[[3572.8,3.64343],[3572.9,2.79884],[3573.0,0.55],[3573.5,2.79841],[3574.3,2.89775]]]
["bitfinex","ETHUSD",1732875303513,[[3574.7,2.874282],[3574.5,2.79756],[3574.2,0.7831],[3574.1,2.79789],[3573.4,0.14609729]],[[3574.8,0.81139803],[3575.2,4.23053532],[3575.3,2.79703],[3576.6,0.14829794],[3596.4,6.99970951]]]
["bitfinex","ETHUSD",1732875369931,[[3572.0,0.07688417],[3571.9,2.7996],[3571.8,4.12757051],[3571.3,2.80004],[3568.2,0.37209282]],[[3572.4,0.55],[3572.5,2.79916],[3572.7,2.79902],[3572.9,0.8319],[3573.2,2.79864]]]
["bitfinex","ETHUSD",1732875376383,[[3571.1,0.07786017],[3571.0,0.8255],[3570.8,2.80046],[3570.6,2.80064],[3570.2,2.80092]],[[3571.5,2.79995],[3571.7,3.34979],[3571.9,0.8016],[3572.2,2.79942]]]
["bitfinex","ETHUSD",1732875445522,[[3567.9,2.86658607],[3567.8,2.80284],[3567.4,0.7824],[3567.2,2.80325],[3567.1,2.80335]],[[3568.3,0.55],[3568.4,3.57023],[3568.7,2.80217],[3569.1,2.80186],[3570.0,2.80118]]]
["bitfinex","ETHUSD",1732875491536,[[3570.6,0.06208083],[3570.5,3.64707],[3570.3,2.80087],[3569.9,2.80119],[3569.2,0.1]],[[3571.0,0.55],[3571.1,0.26121588],[3571.2,2.80024],[3571.3,1.24849897],[3573.5,9.83733091]]]
["bitfinex","ETHUSD",1732875517421,[[3570.2,2.80096],[3570.0,3.5085888],[3569.9,0.791],[3569.7,0.682408],[3569.6,1.12113]],[[3570.6,0.81167817],[3570.7,2.80058],[3570.9,2.80044],[3571.0,0.8073],[3573.0,8.8]]]
["bitfinex","ETHUSD",1732875565714,[[3570.7,2.80049],[3570.6,0.7951],[3570.5,2.80072],[3570.1,3.160701],[3570.0,3.0]],[[3571.2,0.55],[3571.3,3.61404],[3571.5,2.79997],[3571.6,0.73579615],[3571.9,2.79967]]]
["bitfinex","ETHUSD",1732875587447,[[3572.1,0.05827169],[3572.0,2.79955],[3571.9,0.7645],[3571.8,2.79969],[3571.3,2.80009]],[[3572.5,0.55],[3572.6,3.88032965],[3573.1,0.41776508],[3574.7,0.29115766],[3574.8,10.99567922]]]
["bitfinex","ETHUSD",1732875643037,[[3573.0,0.09209792],[3572.4,3.56738],[3572.2,2.79938],[3571.9,2.79959],[3546.1,33.7683721]],[[3573.1,3.34874],[3573.2,2.79863],[3573.4,0.7523],[3573.7,2.79825],[3574.3,0.579772]]]
["bitfinex","ETHUSD",1732875666378,[[3574.6,0.89494231],[3574.2,2.79782],[3574.1,3.50529368],[3573.7,2.7982],[3573.4,1.119747]],[[3574.9,2.79729],[3575.0,0.55],[3575.2,2.79706],[3575.3,0.8064],[3575.6,2.79678]]]
["bitfinex","ETHUSD",1732875728648,[[3572.5,0.1],[3572.3,2.79928],[3572.2,0.8968],[3571.9,3.0],[3571.8,3.08404978]],[[3573.3,0.2782],[3573.5,2.79845],[3573.6,0.35484693],[3574.2,0.56387417]]]
["bitfinex","ETHUSD",1732875805911,[[3573.0,0.1],[3572.9,0.1],[3572.7,4.21399296],[3572.6,0.02798669],[3572.5,6.44263402]],[[3573.4,2.79847],[3573.6,2.79831],[3573.7,0.2775],[3573.9,2.7981],[3574.4,5.79774]]]
["bitfinex","ETHUSD",1732875815199,[[3572.7,0.08636455],[3572.6,0.7888],[3572.5,0.2],[3572.4,2.79918],[3571.2,2.944]],[[3573.1,2.79869],[3573.3,2.79859],[3573.5,0.2778],[3573.7,2.79825],[3574.3,2.7978]]]
["bitfinex","ETHUSD",1732875897468,[[3573.5,1.5898229],[3573.3,0.8116],[3573.2,2.8986],[3573.1,3.06014875],[3572.7,2.79897]],[[3573.7,0.26168051],[3573.8,2.79816],[3574.0,2.79799],[3574.3,0.2792],[3574.5,2.79762]]]
["bitfinex","ETHUSD",1732875963158,[[3573.0,0.2],[3572.8,0.7759],[3572.7,0.5546827],[3572.5,4.2889129],[3571.9,2.79959]],[[3573.1,2.79869],[3573.3,2.79853],[3573.7,3.07665],[3573.8,0.62759376],[3574.4,2.9458696]]]
["bitfinex","ETHUSD",1732875988705,[[3570.8,0.1],[3570.6,0.1],[3570.5,0.7946],[3570.4,2.80079],[3570.1,4.2908229]],[[3570.9,2.80041],[3571.1,2.80025],[3571.2,0.2781],[3571.6,2.79991],[3572.0,2.79956]]]
["bitfinex","ETHUSD",1732876050872,[[3570.0,0.1],[3569.8,3.63662],[3569.7,2.80132],[3569.3,6.18279952],[3569.1,3.0]],[[3570.4,2.80083],[3570.5,2.80073],[3570.6,0.55],[3570.8,0.8323],[3571.5,0.56410831]]]
["bitfinex","ETHUSD",1732876071934,[[3570.7,2.90055],[3570.6,0.8321],[3570.5,1.49209938],[3570.1,2.80099],[3569.7,5.8013]],[[3571.0,0.26139831],[3571.2,0.75099587],[3571.4,3.21831606],[3571.5,0.8087],[3574.8,6.75530245]]]
["bitfinex","ETHUSD",1732876123417,[[3569.6,0.1],[3569.4,2.80152],[3569.2,5.66815994],[3568.8,2.80201],[3568.7,0.43943194]],[[3569.7,0.55],[3569.8,0.26076288],[3569.9,0.55],[3570.0,3.21838061],[3570.1,3.62516]]]
["bitfinex","ETHUSD",1732876205534,[[3570.2,0.0938648],[3570.0,0.8485],[3569.7,0.55867612],[3569.6,2.80142],[3569.5,1.49167066]],[[3570.3,3.06187727],[3570.5,2.80079],[3570.6,0.7819],[3570.8,2.80053],[3570.9,3.0]]]
["bitfinex","ETHUSD",1732876225169,[[3570.2,0.0938648],[3570.1,0.8124],[3569.9,2.80119],[3569.7,4.29297066],[3533.1,40.6209929]],[[3570.4,2.80081],[3570.7,5.046542],[3570.9,2.80047],[3571.4,3.0],[3792.8,0.08194963]]]
["bitfinex","ETHUSD",1732876314027,[[3568.3,0.29148731],[3568.0,0.0938648],[3567.8,0.7715],[3567.6,1.51969722],[3567.5,2.80307]],[[3568.4,3.643056],[3568.5,2.80229],[3568.6,0.779],[3569.0,3.362332],[3569.5,0.638787]]]
["bitfinex","ETHUSD",1732876326544,[[3569.2,0.0938648],[3569.1,2.80182],[3568.9,3.56114],[3568.6,1.49167066],[3558.4,16.4920265]],[[3569.7,3.83245116],[3569.9,2.80121],[3570.3,2.80088],[3570.8,6.47750479],[3571.7,6.59685905]]]
["bitfinex","ETHUSD",1732876400489,[[3569.6,0.15848873],[3569.0,0.8104],[3568.9,2.80197],[3568.8,0.29132888],[3546.8,29.09772102]],[[3569.7,2.80135],[3569.9,2.80119],[3570.0,0.7519],[3570.2,2.80101],[3570.6,5.80064]]]
["bitfinex","ETHUSD",1732876468456,[[3573.4,0.0938648],[3573.1,0.7764],[3572.5,4.28937968],[3572.0,0.1],[3456.8,0.02340909]],[[3573.5,3.05895742],[3573.7,2.79825],[3573.9,2.79807],[3574.0,0.7857],[3574.3,2.79777]]]
["bitfinex","ETHUSD",1732876504070,[[3574.0,0.94196875],[3573.7,2.79815],[3573.5,1.49027968],[3573.3,0.02798058],[3573.1,3.36105409]],[[3574.1,0.26106573],[3574.5,2.79762],[3574.7,0.8103],[3574.8,2.7974],[3575.0,3.0]]]
["bitfinex","ETHUSD",1732876547745,[[3576.5,0.20605074],[3575.9,0.8005],[3575.5,7.28705968],[3575.3,2.79694],[3575.2,0.1]],[[3576.6,3.62115],[3576.7,2.714388],[3577.0,2.79567],[3577.2,2.79554],[3577.4,2.79538]]]
["bitfinex","ETHUSD",1732876604393,[[3579.3,0.0938648],[3579.2,0.7971],[3578.9,0.10985663],[3578.8,4.28449968],[3578.5,2.79444]],[[3579.4,3.05488957],[3579.6,2.79367],[3579.7,0.7951],[3580.1,2.79329],[3580.3,2.79311]]]
["bitfinex","ETHUSD",1732876670381,[[3580.1,1.34002997],[3580.0,2.79328],[3579.9,1.49027968],[3579.8,2.79342],[3579.7,1.36235152]],[[3580.2,0.1530147],[3580.5,2.79293],[3580.6,2.79287],[3580.7,1.21208615],[3581.2,2.79239]]]
["bitfinex","ETHUSD",1732876685131,[[3579.3,0.0938648],[3579.0,1.49027968],[3578.9,3.61715],[3578.7,2.79427],[3578.5,0.55486125]],[[3579.5,2.79372],[3579.8,0.26139357],[3579.9,0.7716],[3580.1,3.21149971],[3580.2,0.1530147]]]
["bitfinex","ETHUSD",1732876744911,[[3576.6,0.0938648],[3576.3,1.1172276],[3576.2,2.79624],[3576.1,2.79626],[3575.8,3.07571318]],[[3576.7,3.05765943],[3576.9,2.79571],[3577.3,3.57264],[3577.6,0.43617043],[3578.3,0.14199195]]]
["bitfinex","ETHUSD",1732876757272,[[3576.6,0.0938648],[3576.5,0.8139],[3576.3,2.79615],[3576.1,2.79631],[3459.0,0.0927]],[[3576.9,2.79572],[3577.1,2.79556],[3577.3,0.7772],[3577.5,2.79529],[3577.8,0.43588976]]]
["bitfinex","ETHUSD",1732876830382,[[3576.6,0.91550933],[3576.5,2.796],[3576.4,4.37722098],[3576.2,0.80333383],[3575.5,2.79675]],[[3577.1,2.79557],[3577.2,0.41839782],[3577.3,3.57102],[3577.7,3.23119631],[3579.4,3.41967865]]]
["bitfinex","ETHUSD",1732876885707,[[3576.5,2.8898448],[3576.4,0.8213],[3576.3,3.34410809],[3576.2,1.48789111],[3575.4,5.79683]],[[3577.1,2.79557],[3577.2,2.7955],[3577.5,0.7779],[3577.6,0.7048619],[3578.0,3.43473842]]]
["bitfinex","ETHUSD",1732876900844,[[3578.2,0.11489334],[3578.1,2.8886248],[3578.0,1.44651648],[3577.9,4.28281111],[3571.4,12.5868837]],[[3578.4,0.26157685],[3578.6,0.41852296],[3578.7,2.79431],[3578.9,2.79416],[3579.1,1.23738951]]]
["bitfinex","ETHUSD",1732876967619,[[3580.1,6.64905692],[3580.0,1.48371688],[3579.9,2.7933],[3579.7,3.04138002],[3579.0,3.2213]],[[3580.2,0.1530147],[3581.2,0.7708],[3581.3,2.79228],[3581.5,2.79216],[3582.0,3.29123]]]
["bitfinex","ETHUSD",1732876986875,[[3581.9,4.50122009],[3581.8,0.02791122],[3581.7,2.7919],[3581.6,0.55259428],[3581.5,8.85817012]],[[3582.0,0.4995],[3583.1,0.2545],[3583.3,2.79073],[3583.5,2.79057],[3583.7,0.1530147]]]
["bitfinex","ETHUSD",1732877056062,[[3583.6,0.10249884],[3583.3,2.8845348],[3583.2,4.27269401],[3583.1,0.817],[3582.7,2.79117]],[[3583.7,10.1530147],[3584.0,2.79023],[3584.1,3.04461],[3584.6,2.78974],[3584.9,0.09285626]]]
["bitfinex","ETHUSD",1732877138625,[[3584.8,0.1883604],[3584.4,4.48193401],[3584.3,1.37180564],[3584.1,0.7506],[3584.0,2.79014]],[[3584.9,0.08672106],[3585.2,3.55528],[3585.4,2.78909],[3585.9,2.78877],[3586.4,0.00703598]]]
["bitfinex","ETHUSD",1732877165702,[[3584.8,9.52479085],[3584.7,2.78962],[3584.4,3.13765828],[3584.3,0.54680564],[3583.9,0.6725793]],[[3584.9,0.08672106],[3585.8,0.8212],[3586.3,2.78841],[3586.4,0.00090078],[3586.9,2.78792]]]
["bitfinex","ETHUSD",1732877238976,[[3585.0,2.78935],[3584.8,2.78955],[3584.6,0.0938648],[3584.4,0.84389651],[3584.3,2.04932149]],[[3585.5,0.7546],[3585.6,2.78896],[3585.8,2.78878],[3586.1,0.1061352],[3586.3,2.78839]]]
["bitfinex","ETHUSD",1732877257319,[[3586.4,8.40919302],[3586.3,0.0938648],[3586.2,2.7884],[3586.1,3.05913137],[3586.0,2.78857]],[[3586.5,0.0008],[3587.3,0.7546],[3587.5,2.78747],[3587.7,2.78735],[3588.1,0.875]]]
["bitfinex","ETHUSD",1732877320786,[[3585.6,2.78886],[3585.5,0.6438648],[3585.4,2.78906],[3585.3,0.84868945],[3573.1,0.1640147]],[[3586.2,2.780902],[3586.3,0.538987],[3586.4,2.78837],[3586.7,0.302458],[3586.8,2.78803]]]
["bitfinex","ETHUSD",1732877376946,[[3584.9,2.85748354],[3584.7,3.6785848],[3584.4,3.0],[3584.2,2.79001],[3583.3,0.2]],[[3585.5,2.78901],[3585.6,0.2399],[3585.7,2.7889],[3586.0,2.78866],[3586.8,2.788]]]
["bitfinex","ETHUSD",1732877398736,[[3583.8,6.4710948],[3583.5,0.64706848],[3582.4,0.24289122],[3577.2,17.05],[3571.0,0.011]],[[3584.5,2.78984],[3584.6,0.2399],[3584.7,2.78964],[3585.2,2.78925],[3585.5,1.23379439]]]
["bitfinex","ETHUSD",1732877468918,[[3584.6,0.09674097],[3584.5,0.7748],[3584.3,2.8837448],[3584.1,2.79003],[3583.8,3.0]],[[3585.0,2.78941],[3585.5,2.78906],[3585.6,0.2399],[3585.8,3.06334609],[3589.2,1.36805513]]]
["bitfinex","ETHUSD",1732877531487,[[3584.6,0.0938648],[3584.4,0.7643],[3584.3,2.78992],[3584.1,2.79009],[3582.9,2.79101]],[[3584.8,3.06334609],[3585.0,2.78941],[3585.1,1.19050277],[3585.3,2.78918],[3585.7,2.78889]]]
["bitfinex","ETHUSD",1732877555845,[[3583.7,2.7904],[3583.5,3.6447248],[3583.1,0.357931],[3582.4,2.93542499],[3582.0,0.1]],[[3584.1,3.06334609],[3584.3,2.79],[3584.4,3.0298],[3584.8,3.06759342],[3585.1,1.50998472]]]
["bitfinex","ETHUSD",1732877621251,[[3584.2,0.09383032],[3584.1,2.79005],[3584.0,2.79017],[3583.8,0.8618648],[3583.5,2.79051]],[[3584.3,1.48151146],[3584.7,3.02955],[3584.9,4.27099146],[3586.1,3.57237581],[3586.2,3.79702905]]]
["bitfinex","ETHUSD",1732877642363,[[3583.0,0.0938648],[3582.9,3.59933],[3582.4,1.117248],[3582.2,2.79154],[3574.0,9.523635]],[[3583.3,1.48151146],[3583.4,2.79067],[3583.6,2.79052],[3583.7,0.2399],[3583.8,1.48151146]]]
["bitfinex","ETHUSD",1732877711743,[[3582.4,0.83],[3582.3,0.0938648],[3582.2,2.79151],[3582.1,2.88429695],[3581.7,2.7919]],[[3583.0,2.79096],[3583.1,3.03083],[3583.4,0.1],[3583.6,2.79053],[3583.8,2.89318402]]]
["bitfinex","ETHUSD",1732877772158,[[3584.8,0.08738791],[3584.7,2.78961],[3584.6,2.8835648],[3584.5,0.8256],[3584.0,2.79014]],[[3585.0,1.48185877],[3585.1,3.0],[3585.4,2.78911],[3587.0,9.40743859],[3589.0,6.75988015]]]
["bitfinex","ETHUSD",1732877786309,[[3585.5,0.0938648],[3585.3,0.8225]],[[3585.9,2.7887],[3586.0,2.78862],[3586.4,0.2399],[3586.5,2.78827],[3586.6,3.0]]]
["bitfinex","ETHUSD",1732877853090,[[3588.0,2.86583578],[3587.9,2.78709],[3587.8,0.7634],[3587.4,2.7875],[3587.0,2.78779]],[[3588.1,0.875],[3588.3,1.48185877],[3588.5,0.2661],[3588.7,5.78657],[3588.8,2.7865]]]
["bitfinex","ETHUSD",1732877872916,[[3588.0,4.24583578],[3587.9,2.78709],[3587.6,2.78731],[3587.5,0.55786316],[3587.4,1.48185877]],[[3588.1,0.875],[3588.8,1.74795877],[3588.9,2.78638],[3589.1,2.78624],[3589.4,2.78601]]]
["bitfinex","ETHUSD",1732877953606,[[3588.0,4.99920809],[3587.9,2.78714],[3587.7,2.04332961],[3587.6,2.78731],[3587.5,0.1]],[[3588.1,0.875],[3588.4,0.26077645],[3588.8,0.2661],[3589.6,5.78588],[3590.4,4.19225374]]]
["bitfinex","ETHUSD",1732878016952,[[3588.8,2.78644],[3588.5,2.78664],[3588.4,0.7846],[3588.1,2.78695],[3588.0,0.56318937]],[[3589.2,0.2661],[3589.3,2.78608],[3589.4,1.48185877],[3589.6,2.78585],[3590.0,6.29600823]]]
["bitfinex","ETHUSD",1732878035160,[[3588.1,3.69816],[3587.9,5.57421],[3587.8,2.23235877],[3587.5,2.78745],[3587.2,3.34800727]],[[3588.2,0.88377123],[3588.5,0.33299587],[3588.7,0.17438535],[3588.8,0.2661],[3589.2,1.48185877]]]
["bitfinex","ETHUSD",1732878078778,[[3585.4,2.78903],[3585.1,2.78928],[3585.0,0.8275],[3584.8,2.78954],[3584.3,5.84876249]],[[3585.6,0.21545264],[3585.7,0.2661],[3586.1,2.7886],[3586.5,3.0],[3586.6,5.84708249]]]
["bitfinex","ETHUSD",1732878117393,[[3586.2,2.78843],[3586.0,3.57231],[3585.6,2.7889],[3584.8,0.24237697],[3584.4,0.1]],[[3586.6,0.21523012],[3586.8,3.11492439],[3586.9,0.2661],[3587.0,2.78785],[3587.4,2.78756]]]
["bitfinex","ETHUSD",1732878142246,[[3585.9,0.05242339],[3585.2,2.78922],[3584.9,0.7631],[3584.8,4.26938667],[3584.2,0.14307227]],[[3587.0,0.55067947]]]
["bitfinex","ETHUSD",1732878199439,[[3584.9,0.7786],[3584.6,2.7897],[3584.4,2.78983],[3584.2,6.0617811],[3583.5,3.033]],[[3585.2,2.78925],[3585.3,2.78922],[3585.5,0.61709754],[3585.6,0.2661],[3585.9,2.78874]]]
["bitfinex","ETHUSD",1732878278222,[[3584.5,1.41945211],[3584.2,3.5597],[3584.1,2.79003],[3583.5,3.36201443],[3457.3,0.025]],[[3584.6,1.48142663],[3584.7,2.78968],[3584.9,2.78951],[3585.0,1.01711777],[3585.1,0.56527154]]]
["bitfinex","ETHUSD",1732878289612,[[3585.3,3.56466],[3585.1,2.78925],[3584.9,2.78946],[3584.7,0.77923388],[3584.5,1.37151548]],[[3585.4,4.0],[3586.2,0.2661],[3586.4,2.78834],[3586.8,2.788]]]
["bitfinex","ETHUSD",1732878359065,[[3585.6,0.09942654],[3585.2,3.59388],[3585.0,2.78938],[3584.6,2.7897],[3584.5,1.37151548]],[[3585.7,4.269703],[3586.0,2.78864],[3586.1,0.33590167],[3586.2,0.2661],[3587.5,5.51989269]]]
["bitfinex","ETHUSD",1732878412642,[[3582.0,3.55101],[3581.9,2.79173],[3581.4,2.79215],[3580.8,7.07646635],[3580.5,8.216]],[[3582.6,3.349574],[3582.7,0.2661],[3582.8,2.79111],[3583.0,0.95123207],[3583.1,3.38904034]]]
["bitfinex","ETHUSD",1732878436947,[[3581.2,0.10316501],[3581.1,2.79243],[3580.4,2.79297],[3576.9,27.53036539],[3572.2,14.36867246]],[[3581.4,0.2661],[3581.5,0.20725111],[3581.6,3.42525415],[3581.7,3.0],[3581.8,2.79192]]]
["bitfinex","ETHUSD",1732878489376,[[3582.4,0.0954594],[3582.1,3.60773],[3581.9,2.79178],[3581.6,2.79204],[3581.2,3.24669052]],[[3582.7,2.79126],[3582.8,3.05725],[3583.2,3.06646961],[3583.3,2.79075],[3584.8,1.24719517]]]
["bitfinex","ETHUSD",1732878513496,[[3581.1,3.55333],[3580.8,2.79263],[3580.6,0.57033954],[3580.5,2.79282],[3580.3,4.62647967]],[[3581.5,0.20706133],[3581.6,2.79204],[3581.7,0.2661],[3581.8,5.08086582],[3582.2,2.7916]]]
["bitfinex","ETHUSD",1732878594473,[[3581.8,1.89e-06],[3581.5,0.00483728],[3580.6,0.8239],[3580.3,2.79306],[3580.1,2.79318]],[[3581.9,9.05169974],[3582.1,2.79167],[3582.3,2.79151],[3582.4,0.67423221],[3583.0,2.02875938]]]
["bitfinex","ETHUSD",1732878624822,[[3581.7,0.09652312],[3581.6,0.8122],[3581.5,0.00483728],[3581.2,2.79231],[3581.1,2.7924]],[[3581.8,4.27506878],[3582.0,2.79179],[3582.3,0.57018094],[3582.4,2.79145],[3582.5,0.2661]]]
["bitfinex","ETHUSD",1732878690391,[[3581.9,0.1239633],[3581.8,0.7712],[3581.7,2.79192],[3581.5,2.79209],[3581.1,3.16574812]],[[3582.2,2.79159],[3582.3,1.48317878],[3582.4,2.79145],[3582.7,0.4489],[3582.9,2.79104]]]
["bitfinex","ETHUSD",1732878780507,[[3581.0,3.64674974],[3580.9,0.8104],[3580.8,0.28414788],[3580.7,3.34271],[3580.4,2.79293]],[[3581.1,0.20728428],[3581.5,0.33170312],[3581.6,2.79205],[3581.7,0.34552409],[3581.8,2.7919]]]
["bitfinex","ETHUSD",1732878787800,[[3581.4,2.79219],[3581.3,3.58144],[3580.8,3.07677788],[3580.3,2.89301],[3575.8,0.14564988]],[[3581.8,0.53916364],[3582.0,4.27493878],[3582.2,3.24051],[3582.6,2.93962788],[3582.7,2.05408024]]]
["bitfinex","ETHUSD",1732878862838,[[3580.0,5.83239478],[3579.8,2.79344],[3579.6,2.79357],[3579.2,2.79388],[3578.6,1.63260832]],[[3580.1,0.18565193],[3580.3,4.27801576],[3580.6,0.4489],[3581.0,2.79255],[3799.0,1.272679]]]
["bitfinex","ETHUSD",1732878938497,[[3581.5,2.89387934],[3581.4,0.55],[3581.3,3.55008],[3580.9,0.0279199],[3580.8,2.79263]],[[3581.8,1.48493576],[3582.0,2.79179],[3582.2,3.36445294],[3582.3,0.4489],[3582.6,0.14831788]]]
["bitfinex","ETHUSD",1732878973375,[[3581.6,2.79204],[3581.5,3.53109933],[3581.4,0.7652],[3580.9,2.79256],[3580.7,2.03744262]],[[3581.7,0.17722514],[3582.0,1.48493576],[3582.2,2.7916],[3582.3,0.4489],[3582.4,2.79143]]]
["bitfinex","ETHUSD",1732879029474,[[3583.8,2.88330572],[3583.7,1.3475],[3583.6,3.41284086],[3583.2,2.79076],[3583.1,1.48493576]],[[3584.1,0.17678059],[3584.4,3.23877],[3584.5,4.27478576],[3584.9,1.48493576],[3585.5,5.78903]]]
["bitfinex","ETHUSD",1732879057482,[[3582.2,3.30823545],[3582.0,0.55],[3581.9,0.8228],[3581.5,2.79204],[3578.1,0.36911634]],[[3582.7,0.17392641],[3582.9,2.79108],[3583.0,3.23988],[3583.4,5.85886338],[3583.8,5.79036]]]
["bitfinex","ETHUSD",1732879103911,[[3584.0,0.66118849],[3583.9,3.6131],[3583.7,2.7904],[3583.3,2.79068],[3579.8,1.33949495]],[[3584.2,0.17411999],[3584.5,2.78979],[3584.6,0.27856992],[3584.7,2.78965],[3584.8,3.51704338]]]
["bitfinex","ETHUSD",1732879166326,[[3580.0,4.32188812],[3579.6,2.7936],[3579.5,2.79365],[3579.4,0.7664],[3579.3,0.29196864]],[[3580.1,3.24701934],[3580.4,3.24191],[3580.7,5.86092338],[3581.0,2.79256],[3581.3,0.14265996]]]
["bitfinex","ETHUSD",1732879173669,[[3581.1,0.7867],[3581.0,2.79244],[3580.8,2.79264],[3580.4,2.79295],[3580.0,11.82681593]],[[3581.5,2.79212],[3581.6,3.24095],[3582.0,3.62139518],[3582.2,2.79162],[3582.6,0.68594334]]]
["bitfinex","ETHUSD",1732879242022,[[3578.4,0.55],[3578.3,2.79458],[3578.2,0.7612],[3578.1,2.79475],[3577.3,2.89533]],[[3578.5,0.17080521],[3578.8,2.79423],[3578.9,1.48601415],[3579.0,2.79409],[3579.2,0.4989]]]
["bitfinex","ETHUSD",1732879288232,[[3576.9,2.79564],[3576.8,2.79573],[3576.6,0.8195],[3576.4,4.28208415],[3575.0,1.77691001]],[[3577.0,0.17076254],[3577.4,0.1],[3577.5,0.27322007],[3577.6,4.28124415],[3577.7,3.57351]]]
["bitfinex","ETHUSD",1732879318108,[[3579.6,2.89783177],[3579.4,4.17465],[3578.9,2.7941],[3578.7,1.48601415],[3578.6,0.56857908]],[[3580.0,0.2],[3580.2,1.65606453],[3580.3,0.7709],[3580.6,2.79284],[3585.1,8.68731676]]]
["bitfinex","ETHUSD",1732879370458,[[3581.7,0.10192105],[3581.4,0.7988],[3581.3,2.79227],[3581.1,2.7924],[3580.7,4.27874415]],[[3581.9,0.19488321],[3582.1,4.44795979],[3582.3,0.7807],[3582.6,2.79127],[3582.7,4.48601415]]]
["bitfinex","ETHUSD",1732879397128,[[3581.9,3.431304],[3581.8,3.60313],[3581.5,2.79209],[3581.3,1.48601415],[3581.2,0.70582685]],[[3582.0,0.17074021],[3582.3,0.27319039],[3582.4,0.09488321],[3582.5,0.1],[3582.6,0.7763]]]
["bitfinex","ETHUSD",1732879453992,[[3584.9,0.09585776],[3584.7,3.430789],[3584.5,2.78976],[3584.4,0.8322],[3584.3,2.78994]],[[3585.0,0.09488321],[3585.1,0.1],[3585.2,1.48601415],[3585.3,0.7999],[3585.4,2.78909]]]
["bitfinex","ETHUSD",1732879479238,[[3587.7,0.09344694],[3587.5,0.83657267],[3587.0,5.78778],[3586.3,0.1],[3586.2,5.72644]],[[3587.9,0.09488321],[3588.2,0.8225],[3588.4,0.16992569],[3588.5,2.78669],[3588.8,3.06110497]]]
["bitfinex","ETHUSD",1732879520934,[[3589.0,4.72425746],[3588.9,0.14294153],[3588.8,2.78637],[3588.7,2.78645],[3588.6,3.0]],[[3589.1,0.1533109],[3589.8,0.17027779],[3590.0,0.8312],[3590.2,0.27244447],[3590.3,0.02]]]
["bitfinex","ETHUSD",1732879585371,[[3591.1,2.78465],[3590.9,2.7848],[3590.8,0.8005],[3590.5,3.61461975],[3589.9,5.72353]],[[3591.6,2.78427],[3591.7,2.7842],[3591.8,0.8117],[3592.3,5.83828329],[3593.6,4.07478581]]]
["bitfinex","ETHUSD",1732879590147,[[3590.9,0.08425984],[3590.8,3.58532],[3590.6,2.78503],[3590.5,0.55103775],[3590.1,3.14676714]],[[3591.4,2.78445],[3591.6,2.78428],[3591.8,0.8117],[3592.1,2.78394],[3592.7,0.51174895]]]
["bitfinex","ETHUSD",1732879672404,[[3591.0,0.07885395],[3590.9,0.8129],[3590.8,2.78487],[3590.3,3.0],[3590.1,3.64974653]],[[3591.5,2.78435],[3591.6,0.7619],[3592.0,2.784],[3592.5,5.83711902],[3594.8,4.79805172]]]
["bitfinex","ETHUSD",1732879700580,[[3592.2,0.8094],[3591.9,2.78396],[3591.7,2.78417],[3591.3,2.78447],[3590.6,1.34040039]],[[3592.5,2.78357],[3592.6,0.1533109],[3592.7,2.78342],[3593.0,0.7683],[3593.1,2.78314]]]
["bitfinex","ETHUSD",1732879747794,[[3589.9,3.54438],[3589.7,2.78572],[3589.1,3.34300007],[3589.0,3.05347902],[3587.0,1.74010331]],[[3590.5,2.78514],[3590.7,2.78499],[3590.9,0.7761],[3591.0,0.278477],[3591.2,2.78464]]]
["bitfinex","ETHUSD",1732879779276,[[3588.4,3.60195],[3588.3,2.78679],[3587.7,2.78726],[3587.2,2.92976831],[3579.5,9.80610839]],[[3589.0,2.78629],[3589.1,0.8062],[3589.2,2.78617],[3589.5,2.7859],[3590.0,2.78556]]]
["bitfinex","ETHUSD",1732879825582,[[3591.7,0.7513],[3591.5,2.78429],[3591.4,2.78441],[3591.0,2.78469],[3590.8,3.05146204]],[[3592.3,2.78373],[3592.5,6.58378],[3592.6,0.1533109],[3593.0,5.83469204],[3593.2,0.55202361]]]
["bitfinex","ETHUSD",1732879852855,[[3592.3,0.84604072],[3592.1,2.78387],[3591.8,2.7841],[3591.4,2.81221489],[3591.1,6.62219629]],[[3592.6,2.9368209],[3592.8,2.78334],[3593.1,0.8153],[3593.3,2.783],[3593.4,3.0]]]
["bitfinex","ETHUSD",1732879897721,[[3595.1,2.78154],[3594.8,2.78177],[3594.6,3.05146204],[3594.5,0.7676],[3594.4,2.78206]],[[3596.0,0.7842],[3596.5,2.78054]]]
["bitfinex","ETHUSD",1732879925998,[[3594.8,2.78179],[3594.7,2.78181],[3594.2,2.78226],[3594.1,0.8314],[3594.0,3.05146204]],[[3595.4,2.78137],[3595.5,1.365225],[3595.6,2.78119],[3596.0,3.33186271],[3596.2,3.05146204]]]
["bitfinex","ETHUSD",1732879965619,[[3596.6,0.05209582],[3596.2,2.78069],[3596.1,0.8125],[3596.0,2.78085],[3595.6,2.78112]],[[3596.8,2.78025],[3597.0,2.78011],[3597.2,5.01247832],[3597.4,2.77981],[3597.6,3.05146204]]]
["bitfinex","ETHUSD",1732880039010,[[3593.8,0.05395378],[3592.4,0.8118],[3592.1,2.78387],[3592.0,0.02783677],[3591.9,2.78401]],[[3593.9,19.50278986],[3594.0,2.78244],[3594.1,0.1],[3594.2,3.19201377],[3594.3,3.43692515]]]
["bitfinex","ETHUSD",1732880086085,[[3594.9,0.03511346],[3594.8,3.60727],[3594.5,2.782],[3594.1,2.78229],[3580.7,19.25387816]],[[3595.1,0.55],[3595.2,4.00347692],[3595.3,3.4454892],[3595.4,3.0],[3595.5,3.58928]]]
["bitfinex","ETHUSD",1732880116375,[[3595.8,2.78101],[3595.6,2.78117],[3595.5,0.7755],[3595.4,3.05146204],[3595.1,2.78152]],[[3596.5,3.55623],[3596.6,2.78043],[3596.9,0.55],[3597.0,2.78013],[3597.4,2.77981]]]
["bitfinex","ETHUSD",1732880154876,[[3597.2,0.08238501],[3597.1,4.166971],[3596.3,3.05146204],[3596.1,0.1],[3596.0,0.65246355]],[[3597.8,0.7561],[3597.9,0.55],[3598.2,5.7792]]]
["bitfinex","ETHUSD",1732880184522,[[3596.6,0.8078],[3596.0,5.83229204],[3595.9,3.6604002],[3595.6,2.78112],[3595.5,0.09987839]],[[3596.9,2.78023],[3597.1,2.78003],[3597.6,2.77966],[3597.8,0.783],[3598.1,5.83077204]]]
["bitfinex","ETHUSD",1732880231065,[[3596.9,0.08014385],[3596.8,2.78022],[3596.6,2.78035],[3596.4,0.8213],[3596.1,5.83221204]],[[3597.1,0.16533689],[3597.3,0.55],[3597.4,2.7798],[3597.6,3.56544],[3597.7,3.0]]]
["bitfinex","ETHUSD",1732880263110,[[3595.6,0.08094536],[3595.2,0.7703],[3595.1,2.78154],[3594.9,2.7817],[3594.3,3.56047188]],[[3595.9,3.56479],[3596.3,3.05146204],[3596.7,0.14509785],[3597.0,0.1],[3600.3,9.51067906]]]
["bitfinex","ETHUSD",1732880305055,[[3593.7,2.78264],[3593.6,2.78266],[3593.4,0.762],[3593.1,2.78305],[3592.7,3.61111541]],[[3594.3,3.5807],[3594.6,2.78198],[3594.9,5.8249999],[3595.4,0.1],[3595.6,0.37392477]]]
["bitfinex","ETHUSD",1732880376220,[[3595.5,2.78123],[3595.4,3.5436],[3595.3,1.0],[3594.8,2.78172],[3593.7,0.09987839]],[[3595.9,0.55667413],[3596.0,0.7788],[3596.2,6.0407842],[3596.3,2.78068],[3602.0,7.71175764]]]
["bitfinex","ETHUSD",1732880415008,[[3594.3,0.82886708],[3594.2,0.02781973],[3594.1,0.64488041],[3593.9,2.78244],[3593.8,3.04557773]],[[3594.6,0.25996702],[3595.0,0.15236444],[3595.3,3.02551436],[3595.4,0.7653],[3595.5,2.78126]]]
["bitfinex","ETHUSD",1732880446429,[[3594.6,4.23452227],[3594.4,3.59793],[3594.0,5.82794773],[3593.6,3.78272],[3590.2,1.38866877]],[[3595.1,0.14251955],[3595.2,2.78148],[3595.4,2.78134],[3595.6,0.88],[3595.7,3.7797]]]
["bitfinex","ETHUSD",1732880493867,[[3595.9,0.7983],[3595.1,3.0],[3594.8,5.82456379],[3594.5,2.88187839],[3591.4,1.32354528]],[[3596.4,0.12941841],[3596.5,2.78053],[3596.7,3.60283],[3597.0,3.70063579],[3597.1,5.78001]]]
["bitfinex","ETHUSD",1732880525572,[[3595.2,2.78141],[3595.1,0.8325],[3595.0,2.78159],[3594.6,2.78191],[3594.4,3.04279379]],[[3595.7,0.12874878],[3595.8,2.78102],[3595.9,0.60583191],[3596.0,2.7809],[3596.2,0.36782901]]]
["bitfinex","ETHUSD",1732880569796,[[3597.3,0.0894229],[3597.2,0.7991],[3597.0,2.78004],[3596.7,2.81615774],[3595.7,3.54339718]],[[3597.6,3.47196005],[3597.7,3.0],[3597.8,2.77948],[3597.9,0.8173],[3598.0,1.47151894]]]
["bitfinex","ETHUSD",1732880604060,[[3596.9,0.7731],[3596.1,1.47151894],[3595.9,0.54657609],[3595.0,3.07365602],[3585.6,16.36579644]],[[3597.1,2.78005],[3597.4,0.55],[3597.5,1.07850087],[3597.7,4.25111894],[3598.5,0.14571607]]]
["bitfinex","ETHUSD",1732880649505,[[3597.6,0.08592363],[3597.5,3.58459],[3597.3,2.77984],[3596.9,2.78012],[3596.8,0.02779633]],[[3598.0,0.55],[3598.1,2.77926],[3598.2,2.77924],[3598.4,0.6918],[3598.7,2.77881]]]
["bitfinex","ETHUSD",1732880684181,[[3597.2,0.8005],[3597.1,2.77996],[3597.0,0.29172394],[3596.9,2.78017],[3596.7,0.10926567]],[[3597.8,2.77953],[3598.0,0.6918],[3598.5,2.77897],[3598.7,1.93102634],[3598.9,2.77869]]]
["bitfinex","ETHUSD",1732880725573,[[3597.4,0.07046649],[3597.3,0.7578],[3596.9,3.14340577],[3596.7,2.81615774],[3596.4,2.78051]],[[3597.6,2.77963],[3597.8,3.32949],[3597.9,3.73352608],[3598.0,3.0],[3598.3,2.77913]]]
["bitfinex","ETHUSD",1732880796969,[[3601.1,0.06714215],[3601.0,0.7927],[3600.7,2.77723],[3600.2,2.77756],[3599.9,4.39351305]],[[3601.3,1.46751305],[3601.8,3.0],[3601.9,3.53641],[3602.1,2.77615],[3603.3,0.2533109]]]
["bitfinex","ETHUSD",1732880835333,[[3602.5,0.8121],[3602.2,2.77606],[3602.0,2.77622],[3601.8,0.7438128],[3601.7,3.46822893]],[[3602.9,0.12394701],[3603.0,2.77546],[3603.2,2.77532],[3603.3,3.18480095],[3603.7,2.77492]]]
["bitfinex","ETHUSD",1732880867932,[[3603.1,0.48421306],[3603.0,0.64279029],[3602.9,2.77553],[3602.8,0.8157],[3598.6,1.02563363]],[[3603.4,3.8940746],[3603.7,2.77495],[3603.9,3.752],[3604.9,3.01570974],[3605.0,0.1291234]]]
["bitfinex","ETHUSD",1732880906744,[[3602.7,2.77568],[3602.6,2.77577],[3602.4,1.07569],[3602.0,2.77619],[3601.6,0.09987839]],[[3603.2,0.55],[3603.3,2.77529],[3603.6,4.2429618],[3603.7,3.03415801],[3603.8,2.77489]]]
["bitfinex","ETHUSD",1732880942306,[[3601.2,2.77682],[3601.0,2.77697],[3600.9,0.8769],[3600.8,0.5442415],[3600.1,2.87750839]],[[3601.8,3.32639],[3601.9,1.0032058],[3602.0,5.81042801],[3602.1,0.8954],[3603.4,1.111597]]]
["bitfinex","ETHUSD",1732880980118,[[3598.4,2.77899],[3598.2,3.68106],[3598.1,0.5618793],[3597.7,2.77949],[3597.5,3.0]],[[3599.0,2.77859],[3599.2,2.77841],[3599.3,0.36954],[3599.4,3.95125801],[3599.7,5.77808]]]
["bitfinex","ETHUSD",1732881016712,[[3598.6,0.04979164],[3598.3,0.8802],[3598.1,2.77922],[3597.8,2.7794],[3597.7,0.54975765]],[[3598.8,2.77877],[3599.0,2.80628595],[3599.1,0.34129977],[3599.3,2.77831],[3599.4,1.77394483]]]
["bitfinex","ETHUSD",1732881048731,[[3599.6,2.77805],[3599.0,0.84898675],[3598.9,0.08459759],[3598.5,3.03415801],[3598.3,2.77905]],[[3600.3,3.58098],[3600.7,3.03415801],[3601.0,2.87701],[3601.4,9.17111124],[3601.5,0.1]]]
["bitfinex","ETHUSD",1732881082575,[[3601.0,3.5731],[3600.8,2.77709],[3600.7,3.332691],[3600.6,0.5580635],[3600.2,8.81171801]],[[3601.1,0.12396297],[3602.0,0.12403445],[3602.1,0.02774595],[3602.2,2.77609],[3602.3,3.03415801]]]
["bitfinex","ETHUSD",1732881152554,[[3596.7,0.03586774],[3596.2,2.7807],[3596.1,0.7603],[3596.0,2.78085],[3595.5,3.3396077]],[[3596.9,2.78017],[3597.1,2.78002],[3597.2,0.7964],[3597.4,0.64165659],[3597.5,2.77975]]]
["bitfinex","ETHUSD",1732881192117,[[3597.2,3.55233],[3597.0,2.78008],[3596.8,3.03415801],[3596.5,2.78042],[3596.4,0.55138095]],[[3598.0,0.02774595],[3598.1,0.68953116],[3598.2,2.77917],[3598.3,0.7506],[3598.7,3.411995]]]
["bitfinex","ETHUSD",1732881227591,[[3598.2,2.77915],[3598.1,0.86833769],[3598.0,2.77925],[3597.5,2.77963],[3597.1,2.77996]],[[3598.7,3.11098824],[3598.8,2.77876],[3598.9,0.8149],[3599.0,2.77855],[3599.3,5.81250801]]]
["bitfinex","ETHUSD",1732881261791,[[3599.1,0.8141],[3598.7,3.03415801],[3598.4,3.0],[3598.0,0.7792],[3597.1,0.2782]],[[3600.1,0.7792],[3600.2,0.02774595],[3600.3,0.54937935],[3600.5,3.0],[3600.6,3.03415801]]]
["bitfinex","ETHUSD",1732881305589,[[3601.1,0.8303],[3599.9,3.0],[3599.8,3.03415801],[3599.5,0.39183454],[3599.0,0.34261673]],[[3601.5,0.55],[3601.6,0.6611904],[3601.7,3.0],[3601.8,3.03415801],[3602.1,1.33218928]]]
["bitfinex","ETHUSD",1732881350196,[[3601.0,0.06993508],[3600.9,0.8056],[3600.6,2.7773],[3600.4,2.77739],[3600.0,2.7777]],[[3601.2,2.77687],[3601.3,3.33219],[3601.7,0.55],[3601.8,6.79835801],[3601.9,2.77635]]]
["bitfinex","ETHUSD",1732881386346,[[3600.7,0.7984],[3600.5,2.77733],[3600.4,2.77743],[3600.0,2.77773],[3599.0,2.77849]],[[3601.3,3.35986795],[3601.7,0.8094],[3601.8,5.77644],[3602.2,5.81021866],[3602.4,0.14350292]]]
["bitfinex","ETHUSD",1732881429797,[[3600.5,1.21979741],[3600.4,2.77744],[3599.7,2.77796],[3599.1,0.81621008],[3598.7,2.926]],[[3601.0,3.0],[3601.1,2.77698],[3601.3,2.77678],[3601.4,0.143],[3604.6,1.3583713]]]
["bitfinex","ETHUSD",1732881468611,[[3600.0,1.26695941],[3598.7,0.8588],[3598.4,2.77899],[3598.3,2.77905],[3597.8,0.55237278]],[[3600.1,27.23879119],[3600.2,3.6502786],[3600.3,4.24603422],[3600.5,0.14667043],[3600.8,2.7772]]]
["bitfinex","ETHUSD",1732881503622,[[3599.1,2.77845],[3599.0,0.869],[3598.9,3.4841544],[3598.5,5.81756567],[3591.0,8.00117]],[[3599.6,0.09769575],[3599.8,5.77793],[3599.9,2.77785],[3600.1,0.4172],[3600.5,2.77744]]]
["bitfinex","ETHUSD",1732881573402,[[3598.7,3.62616],[3598.5,1.46834428],[3598.4,2.77898],[3597.6,2.77957],[3597.5,5.42185931]],[[3599.2,2.77839],[3599.4,2.77825],[3599.6,0.4434],[3599.9,2.77788],[3600.0,1.46834428]]]
["bitfinex","ETHUSD",1732881606431,[[3599.2,0.9191],[3599.0,4.31110042],[3598.8,2.77867],[3598.4,3.33031088],[3598.3,3.0]],[[3599.6,0.09784911],[3599.7,2.77802],[3599.9,2.77788],[3600.0,0.4419],[3600.3,0.56114999]]]
["bitfinex","ETHUSD",1732881646931,[[3597.1,3.32402137],[3596.9,3.03831988],[3596.7,6.92889274]],[[3598.9,3.0]]]
["bitfinex","ETHUSD",1732881676038,[[3596.4,0.927],[3596.0,2.78081],[3595.9,2.78091],[3595.5,5.7812],[3595.4,3.58904007]],[[3596.6,2.78041],[3596.9,2.78017],[3597.0,0.56569024],[3597.1,0.09677244],[3597.3,2.7799]]]
["bitfinex","ETHUSD",1732881710714,[[3598.7,0.04901986],[3598.4,0.8385],[3598.3,2.77904],[3598.2,2.77915],[3597.8,3.03831988]],[[3599.1,2.77848],[3599.3,2.77832],[3599.5,3.0],[3599.6,0.3292],[3599.8,2.77794]]]
["bitfinex","ETHUSD",1732881744349,[[3598.1,3.54682],[3597.9,2.77937],[3597.5,5.81800988],[3595.2,3.03831988],[3585.6,0.011]],[[3598.7,6.634516],[3599.0,2.77858],[3599.1,0.143],[3599.4,5.81660988],[3599.7,0.1]]]
["bitfinex","ETHUSD",1732881783489,[[3594.1,0.04898583],[3594.0,2.78236],[3593.9,2.78247],[3593.8,0.8004],[3593.6,1.0]],[[3594.6,2.78195],[3594.8,2.9248],[3594.9,0.292472],[3595.2,2.78153],[3595.6,2.78122]]]
["bitfinex","ETHUSD",1732881815894,[[3590.1,0.04594113],[3590.0,3.52272727],[3589.1,0.9637109],[3588.9,1.0],[3588.6,3.09987839]],[[3590.2,2.78536],[3590.3,0.143],[3590.4,2.78521],[3590.6,3.05323131],[3590.7,2.785]]]
["bitfinex","ETHUSD",1732881853382,[[3594.4,0.04099571],[3594.3,3.58518],[3593.8,6.63878747],[3593.5,0.0278198],[3593.3,2.88289]],[[3595.5,2.78132],[3595.7,3.143],[3595.8,2.78106],[3596.0,0.56051132],[3596.2,3.85625747]]]
["bitfinex","ETHUSD",1732881922963,[[3597.1,0.03727693],[3597.0,2.96742501],[3596.8,0.7651],[3596.4,2.78051],[3595.9,2.78091]],[[3597.2,3.335909],[3597.3,2.77986],[3597.9,2.92247],[3598.0,3.04512776],[3599.3,10.49048931]]]
["bitfinex","ETHUSD",1732881966830,[[3597.2,2.77992],[3597.1,0.89283363],[3597.0,5.54750501],[3596.5,2.78044],[3596.4,3.0]],[[3597.8,2.7795],[3598.0,2.77933],[3598.1,0.143],[3598.3,3.09790278],[3598.4,3.61257742]]]
["bitfinex","ETHUSD",1732881997196,[[3597.7,0.08583032],[3597.6,3.57823],[3597.4,2.77976],[3597.0,5.54745501],[3593.4,27.56010736]],[[3598.1,0.09696132],[3598.2,2.77923],[3598.4,2.77902],[3598.7,0.143],[3598.9,2.77865]]]
["bitfinex","ETHUSD",1732882041148,[[3596.8,0.8163],[3596.4,2.78053],[3596.2,2.78069],[3595.7,5.82614776],[3595.5,0.39022423]],[[3597.1,2.78004],[3597.7,2.77955],[3597.8,0.87470278],[3597.9,0.143],[3598.1,3.04512776]]]
["bitfinex","ETHUSD",1732882082019,[[3595.7,0.08175615],[3595.6,0.28368036],[3595.2,0.7992],[3594.4,6.38431127],[3594.0,0.09987839]],[[3595.8,2.78102],[3596.2,2.78071],[3596.3,0.143],[3596.4,3.04512776],[3596.5,3.0]]]
["bitfinex","ETHUSD",1732882136245,[[3596.2,0.07323319],[3596.1,3.58278],[3595.9,2.78093],[3595.6,2.78112036],[3595.4,0.0278076]],[[3596.8,5.78026],[3596.9,2.78022],[3597.4,0.143],[3597.5,5.82486776],[3597.8,0.1]]]
["bitfinex","ETHUSD",1732882170387,[[3596.3,0.7974],[3595.9,2.78093],[3595.8,0.54662504],[3595.7,2.78109],[3593.4,0.2782]],[[3596.5,2.78053],[3596.7,2.87619911],[3596.8,0.143],[3597.2,2.78001],[3597.4,3.0]]]
["bitfinex","ETHUSD",1732882217578,[[3598.1,0.8306],[3597.9,2.77937],[3597.8,0.063421],[3597.7,3.04512776],[3597.5,2.77966]],[[3598.7,2.7788],[3599.0,2.92157],[3599.4,2.77824],[3599.7,3.04512776],[3599.9,2.77791]]]
["bitfinex","ETHUSD",1732882250781,[[3597.4,3.58858],[3597.3,2.77983],[3596.9,3.04512776],[3596.8,5.78021],[3596.7,0.09987839]],[[3598.0,2.77936],[3598.2,2.77919],[3598.4,0.4539732],[3598.6,2.77888],[3598.7,3.8029]]]
["bitfinex","ETHUSD",1732882295305,[[3595.9,0.8179],[3595.8,2.78099],[3595.6,8.82626812],[3595.3,2.78139],[3595.2,0.54678869]],[[3596.4,2.78056],[3596.5,2.7805],[3596.7,0.7589],[3597.1,2.78004],[3597.2,0.356641]]]
["bitfinex","ETHUSD",1732882373552,[[3599.9,5.09749243],[3599.7,2.77794],[3599.3,2.77827],[3599.2,1.46836521],[3599.1,3.0]],[[3600.0,0.00226666],[3600.5,2.77741],[3600.7,0.7989],[3601.2,2.77689],[3601.3,1.46836521]]]
["bitfinex","ETHUSD",1732882421947,[[3602.4,3.61059199],[3602.3,0.02775405],[3602.2,2.77603],[3602.1,0.56650061],[3602.0,3.03493574]],[[3602.5,0.01988212],[3603.3,2.9285609],[3603.5,0.7596],[3603.9,2.77477],[3604.7,3.30389038]]]
["bitfinex","ETHUSD",1732882456862,[[3602.4,1.62048542],[3602.2,3.20950648],[3601.9,3.57843499],[3601.7,2.77643],[3601.5,0.14206642]],[[3602.5,0.01988212],[3603.2,2.77533],[3603.3,0.9338109],[3603.5,2.77511],[3605.2,1.68502959]]]
["bitfinex","ETHUSD",1732882497254,[[3598.7,3.716855],[3598.5,2.77892],[3598.4,3.8236],[3592.1,17.05],[3587.9,16.2455674]],[[3599.3,2.77832],[3599.5,3.57557],[3600.0,2.77782],[3600.3,3.03553899],[3600.8,3.65919296]]]
["bitfinex","ETHUSD",1732882541591,[[3600.8,0.06018396],[3600.5,2.77737],[3600.3,2.77752],[3600.2,0.7891],[3600.0,3.03553899]],[[3601.2,0.55],[3601.3,0.8266],[3601.4,2.7767],[3601.6,2.77656],[3601.8,3.0]]]
["bitfinex","ETHUSD",1732882575699,[[3602.0,0.05912525],[3601.9,2.26338384],[3601.7,2.77643],[3601.4,1.74984061],[3597.9,1.37498869]],[[3602.5,0.01988212],[3602.6,3.32578],[3602.7,0.8144],[3602.8,2.77563],[3603.7,2.77498]]]
["bitfinex","ETHUSD",1732882626903,[[3603.2,7.84795379],[3603.1,3.03409344],[3603.0,2.77539],[3602.8,2.77561],[3602.7,0.19987839]],[[3603.3,0.04144426],[3603.8,0.875],[3604.0,0.05],[3604.6,0.8168],[3605.1,2.77385]]]
["bitfinex","ETHUSD",1732882671545,[[3603.9,7.4482949],[3603.8,2.77484],[3603.6,4.3851751],[3603.4,0.09987839],[3603.0,0.41644156]],[[3604.0,1e-05],[3604.7,0.794],[3605.0,2.8031034],[3605.2,2.77379],[3607.4,4.80935878]]]
["bitfinex","ETHUSD",1732882712659,[[3600.2,2.80539482],[3600.1,3.03150381],[3600.0,0.7965],[3599.7,3.03150381],[3599.6,0.56045681]],[[3601.2,0.1978],[3601.3,2.77679],[3601.9,3.0],[3602.0,0.1],[3602.2,2.77614]]]
["bitfinex","ETHUSD",1732882776144,[[3600.1,2.77769],[3600.0,0.8317],[3599.9,2.7778],[3599.8,3.03150381],[3599.4,2.7782]],[[3601.1,2.777],[3601.3,3.32677],[3601.4,0.64208244],[3601.6,3.0],[3601.7,3.03150381]]]
["bitfinex","ETHUSD",1732882817298,[[3603.8,0.04829222],[3603.6,0.7597],[3603.5,2.77506],[3603.3,2.77522],[3602.8,5.77554]],[[3604.0,1e-05],[3604.3,0.55],[3604.7,3.03150381],[3604.9,3.0],[3605.7,2.77339]]]
["bitfinex","ETHUSD",1732882845655,[[3603.4,2.77508],[3603.2,2.77528],[3603.1,1.403977],[3602.9,0.55497384],[3602.1,0.24455202]],[[3604.0,1e-05],[3604.2,2.77454],[3604.4,2.7744],[3604.9,5.80553381],[3605.0,0.0291234]]]
["bitfinex","ETHUSD",1732882891389,[[3601.8,3.58206],[3601.6,2.77652],[3601.1,2.77685],[3600.9,3.03150381],[3595.1,0.00117]],[[3602.4,2.77594],[3602.7,2.77576],[3603.1,2.77542],[3603.2,3.0],[3603.4,2.7752]]]
["bitfinex","ETHUSD",1732882915315,[[3602.0,0.07066267],[3601.6,2.77654],[3601.5,0.7975],[3601.4,2.77666],[3601.0,2.77699]],[[3602.2,2.77609],[3602.3,3.6918649],[3602.8,2.77565],[3602.9,3.36404981],[3603.3,5.80679381]]]
["bitfinex","ETHUSD",1732882964246,[[3603.3,2.84051515],[3603.2,2.77525],[3603.0,0.8077],[3602.7,2.77565],[3602.5,3.03150381]],[[3603.4,0.0036036],[3603.9,3.0],[3604.0,2.77472],[3604.3,2.77453],[3604.4,3.03150381]]]
["bitfinex","ETHUSD",1732882993592,[[3602.2,2.77607],[3602.1,1.45811],[3602.0,2.7762],[3601.6,3.34263848],[3601.5,3.03150381]],[[3602.9,2.7756],[3603.0,0.55],[3603.4,2.77518],[3603.7,3.03150381],[3604.7,5.0]]]
["bitfinex","ETHUSD",1732883043279,[[3599.4,2.7782],[3599.2,2.77839],[3599.0,0.7714],[3598.7,2.77871],[3598.4,3.0343618]],[[3600.1,3.0],[3600.2,2.77764],[3600.4,3.0343618],[3600.6,2.77731],[3600.8,0.55530682]]]
["bitfinex","ETHUSD",1732883104473,[[3596.2,3.5491],[3596.0,2.78085],[3595.5,2.78121],[3595.4,3.0343618],[3594.5,3.0]],[[3596.7,3.0],[3596.8,2.87387492],[3596.9,0.14970678],[3597.0,2.7801],[3597.5,5.8141318]]]
["bitfinex","ETHUSD",1732883109481,[[3596.1,2.78076],[3596.0,2.78083],[3595.7,0.757],[3595.4,2.78127],[3595.0,3.0343618]],[[3596.6,3.09365547],[3596.7,3.33034],[3596.8,3.0],[3596.9,2.78018],[3597.2,3.0343618]]]
["bitfinex","ETHUSD",1732883171981,[[3592.9,2.78323],[3592.7,0.9805966],[3592.3,2.78368],[3591.8,6.28839848],[3581.9,16.3097202]],[[3593.8,0.55],[3593.9,3.04183474],[3594.2,3.0],[3596.6,4.06049234],[3596.9,4.79645658]]]
["bitfinex","ETHUSD",1732883211893,[[3592.7,0.1532966],[3592.5,2.78354],[3592.3,0.7819],[3591.9,0.56301858],[3578.0,7.2701481]],[[3592.9,0.09374966],[3593.0,0.55],[3593.1,3.14982013],[3593.2,2.78304],[3593.4,0.87153601]]]
["bitfinex","ETHUSD",1732883235574,[[3593.0,5.01984005],[3592.8,2.78334],[3592.7,28.39241026],[3592.4,2.78365],[3592.3,3.04183474]],[[3593.1,0.09366319],[3593.5,0.14989407],[3593.6,2.78276],[3593.7,2.78266],[3594.3,2.78221]]]
["bitfinex","ETHUSD",1732883278789,[[3595.2,0.0454108],[3594.9,0.8244],[3594.8,2.78177],[3594.5,2.78195],[3594.2,5.82401474]],[[3595.3,0.09372932],[3595.4,2.78133],[3595.5,0.14983511],[3595.6,2.7812],[3596.1,2.78083]]]
["bitfinex","ETHUSD",1732883305592,[[3592.7,27.65794125],[3592.2,3.6045],[3592.0,2.78396],[3591.5,3.34700984],[3584.6,6.7432]],[[3592.8,3.33334],[3593.0,5.82503474],[3593.3,3.93747947],[3593.4,2.78292],[3594.3,8.8]]]
["bitfinex","ETHUSD",1732883352653,[[3590.4,2.78518],[3590.3,0.8009],[3590.0,3.02272727],[3589.5,3.04183474],[3589.3,2.93229057]],[[3590.6,0.40066443],[3590.9,0.67132801],[3591.2,3.0],[3591.5,2.78436],[3592.4,3.86468092]]]
["bitfinex","ETHUSD",1732883374314,[[3591.7,0.8126],[3591.4,2.78437],[3591.0,0.56722366],[3590.8,2.78488],[3590.5,2.92862108]],[[3591.8,0.26059773],[3592.2,3.0],[3592.3,2.95068536],[3592.4,3.0],[3592.5,5.82542474]]]
["bitfinex","ETHUSD",1732883415494,[[3593.8,0.7736],[3593.4,2.78285],[3593.2,3.04752135],[3593.1,0.1],[3592.9,3.48861751]],[[3594.6,3.0],[3594.8,0.56825365],[3594.9,2.78177],[3595.3,3.04752135],[3595.6,0.78545205]]]
["bitfinex","ETHUSD",1732883473046,[[3594.7,0.47409577],[3594.6,3.62810333],[3594.4,1.47224828],[3594.0,2.88225839],[3593.9,0.55519837]],[[3595.4,0.10004793],[3595.5,3.33126],[3595.6,3.0],[3596.0,1.47224828],[3596.2,2.78074]]]
["bitfinex","ETHUSD",1732883479792,[[3594.4,0.06520237],[3594.3,3.57873],[3594.1,2.78232],[3593.8,3.04460225],[3593.6,2.78268]],[[3595.0,0.55],[3595.1,2.78157],[3595.3,5.78142],[3595.7,2.7811],[3597.2,0.62255494]]]
["bitfinex","ETHUSD",1732883539329,[[3594.6,2.84460246],[3594.3,3.14293085],[3594.2,0.7978],[3593.3,0.09987839],[3590.6,1.31592784]],[[3595.2,0.55],[3595.4,2.78136],[3595.9,2.78095],[3596.2,3.04460225],[3596.5,2.88055]]]
["bitfinex","ETHUSD",1732883591735,[[3596.0,0.0337684],[3595.7,3.42108306],[3595.6,0.8038],[3595.5,2.78122],[3595.3,3.04460225]],[[3596.8,3.0],[3596.9,2.78017],[3597.0,5.7801],[3597.4,5.82438225],[3597.8,0.54772485]]]
["bitfinex","ETHUSD",1732883613696,[[3591.8,0.7685],[3591.3,3.04460225],[3591.2,2.78455],[3591.0,1.114475],[3590.5,0.14738021]],[[3592.2,2.78381],[3593.0,0.3],[3593.1,3.0],[3593.2,5.82769225],[3593.4,2.78289]]]
["bitfinex","ETHUSD",1732883660067,[[3591.2,0.03510699],[3591.1,0.7563],[3590.8,2.78488],[3590.6,2.78503],[3590.5,3.04460225]],[[3591.4,2.78443],[3591.6,2.78427],[3592.0,2.784],[3592.3,0.88281722],[3592.4,3.0]]]
["bitfinex","ETHUSD",1732883681890,[[3590.4,0.8137],[3590.2,2.78534],[3589.0,2.78627],[3588.9,0.19987839],[3587.9,2.7871]],[[3591.8,3.0],[3591.9,5.82870225],[3592.2,0.15999975],[3592.4,0.1],[3592.7,0.1]]]
["bitfinex","ETHUSD",1732883726016,[[3588.8,0.7953],[3588.3,2.78681],[3588.2,0.689021],[3588.1,3.04460225],[3587.9,0.5566659]],[[3589.0,2.78633],[3589.6,2.78584],[3590.0,2.78551],[3590.1,0.15942872],[3590.2,5.78536]]]
["bitfinex","ETHUSD",1732883790572,[[3588.2,3.53691],[3588.0,5.83165225],[3587.7,3.0],[3587.5,2.78744],[3587.1,5.81661839]],[[3588.8,2.78646],[3589.0,2.78631],[3589.4,2.78601],[3589.9,2.78566],[3590.1,6.04460225]]]
["bitfinex","ETHUSD",1732883829424,[[3589.0,0.03336506],[3588.5,0.7678],[3587.9,2.78713],[3587.8,3.18556712],[3587.3,3.69907449]],[[3589.1,2.78621],[3589.3,2.78606]]]
["bitfinex","ETHUSD",1732883839615,[[3588.1,0.033848],[3587.0,0.7689],[3585.6,0.1532966],[3585.5,3.029],[3585.4,2.78907]],[[3589.6,3.16605655],[3590.8,0.29894483]]]
["bitfinex","ETHUSD",1732883908624,[[3586.7,0.58282002],[3586.0,3.56796],[3585.7,3.34633878],[3585.5,3.04460225],[3585.3,2.78916]],[[3586.8,2.788],[3587.0,2.78791],[3587.2,2.78769],[3587.8,5.83189225],[3588.0,5.78709]]]
["bitfinex","ETHUSD",1732883962160,[[3585.7,0.03369381],[3585.6,0.1532966],[3585.4,3.54768],[3585.2,2.78921],[3581.4,26.71052474]],[[3586.0,2.78867],[3586.2,2.78849],[3586.6,5.78815],[3586.9,0.88324423],[3587.1,2.78783]]]
["bitfinex","ETHUSD",1732883984294,[[3585.6,0.1532966],[3585.0,0.7671],[3584.9,2.78946],[3584.8,2.78952],[3584.3,6.95104525]],[[3585.7,3.067735],[3585.9,2.78876],[3586.2,2.78851],[3586.4,3.0],[3586.5,0.15868659]]]
["bitfinex","ETHUSD",1732884045045,[[3587.8,0.02967279],[3587.7,0.55],[3587.6,0.8173],[3587.5,2.78745],[3587.2,2.78765]],[[3588.0,2.78709],[3588.1,2.78699],[3588.7,2.78652],[3589.1,2.78629],[3589.5,0.55750974]]]
["bitfinex","ETHUSD",1732884064095,[[3587.5,0.02883218],[3587.4,0.55],[3587.3,0.7612],[3587.2,2.78768],[3587.1,0.13994054]],[[3587.8,2.78723],[3587.9,0.15939121],[3588.0,2.78707],[3588.3,3.0],[3593.3,8.60661335]]]
["bitfinex","ETHUSD",1732884118688,[[3586.5,0.7605],[3586.4,2.78829],[3586.2,2.78845],[3585.9,3.14608242],[3585.8,0.09987839]],[[3587.1,2.78776],[3587.2,2.78774],[3587.7,2.78734],[3587.9,3.04460225],[3588.7,2.88652]]]
["bitfinex","ETHUSD",1732884193996,[[3583.3,0.55],[3583.1,0.02932493],[3582.9,2.79097],[3582.7,0.02790947],[3582.6,1.0]],[[3583.8,2.79034],[3584.0,2.79019],[3584.4,5.83453225],[3584.9,2.7895],[3585.2,6.78925]]]
["bitfinex","ETHUSD",1732884205588,[[3582.9,0.8125],[3582.8,1.34214],[3582.6,3.79121],[3582.5,3.35179254],[3582.4,3.0]],[[3583.5,2.89000647],[3584.2,2.79006],[3584.4,3.04460225],[3584.6,2.78977],[3585.2,0.1]]]
["bitfinex","ETHUSD",1732884266279,[[3583.1,0.67271595],[3583.0,3.57182],[3582.9,2.79097],[3582.6,1.0],[3582.4,2.79139]],[[3583.7,2.79043],[3583.9,0.15902088],[3584.0,2.7902],[3584.1,3.06500225],[3584.4,2.78987]]]
["bitfinex","ETHUSD",1732884277302,[[3584.0,0.819],[3583.9,2.79025],[3583.8,2.79032],[3583.2,2.79079],[3577.2,17.05]],[[3584.3,0.09948898],[3584.6,3.36562059],[3584.8,2.94876589],[3584.9,0.0204],[3585.5,2.78908]]]
["bitfinex","ETHUSD",1732884331530,[[3584.4,2.78983],[3584.2,0.7516],[3584.0,3.18085162],[3583.6,0.359745],[3583.2,0.1]],[[3585.0,0.09920987],[3585.1,0.013],[3585.2,2.78926],[3585.3,0.15878633],[3585.4,2.7891]]]
["bitfinex","ETHUSD",1732884383745,[[3584.6,2.78968],[3584.4,2.78984],[3584.1,0.8047],[3584.0,3.04460225],[3583.9,3.33809767]],[[3584.9,0.09968342],[3585.1,0.58505469],[3585.2,2.78929],[3585.3,0.013],[3585.4,2.94861347]]]
["bitfinex","ETHUSD",1732884401629,[[3583.6,0.7802],[3583.2,3.04460225],[3583.0,3.34408352],[3582.6,6.79123],[3582.3,0.37897839]],[[3584.3,2.79001],[3584.5,2.78984],[3584.6,0.95848836],[3584.7,0.013],[3584.8,0.15879258]]]
["bitfinex","ETHUSD",1732884453480,[[3585.7,3.59491],[3585.5,2.789],[3585.1,3.35527824],[3585.0,3.04460225],[3584.8,0.14661867]],[[3586.2,0.09981501],[3586.3,2.94809401],[3586.4,2.80133],[3586.8,3.04460225],[3588.3,0.29823056]]]
["bitfinex","ETHUSD",1732884472183,[[3586.1,3.56083],[3585.9,2.78866],[3585.5,2.78897],[3585.4,3.04460225],[3585.0,5.78933]],[[3586.4,0.09997774],[3586.7,2.94800221],[3586.8,0.013],[3586.9,0.00355439],[3587.3,2.78767]]]
["bitfinex","ETHUSD",1732884525954,[[3583.1,2.79087],[3583.0,0.7622],[3582.9,2.79103],[3582.6,3.7912],[3582.1,2.93524068]],[[3583.7,2.79042],[3583.9,3.39162311],[3584.1,0.29027107],[3584.4,2.78992],[3584.5,3.06261816]]]
["bitfinex","ETHUSD",1732884604709,[[3583.0,0.04676569],[3582.6,1.0],[3582.4,1.48076169],[3457.3,0.025],[3457.0,0.01715]],[[3583.2,0.013],[3583.3,2.79076],[3583.5,2.79057],[3583.8,4.48076169],[3583.9,2.79029]]]
["bitfinex","ETHUSD",1732884619231,[[3583.0,0.04679567],[3582.9,2.79102],[3582.8,0.8205],[3582.7,2.79118],[3582.6,2.48076169]],[[3583.5,2.890077],[3583.8,3.23176217],[3584.0,1.48076169],[3584.2,2.79005],[3585.4,0.29855028]]]
["bitfinex","ETHUSD",1732884675480,[[3586.5,2.83215899],[3586.4,2.7883],[3586.2,0.757],[3585.8,2.7887],[3585.5,3.059785]],[[3586.8,0.099548],[3587.0,3.080941],[3587.2,2.7877],[3587.7,2.78736],[3587.8,3.059785]]]
["bitfinex","ETHUSD",1732884691856,[[3587.3,2.78761],[3587.1,3.58626],[3586.7,5.847795],[3586.3,0.55244856],[3586.2,2.7884]],[[3587.6,0.09967488],[3587.8,0.56868249],[3587.9,2.78715],[3588.0,0.013],[3588.1,2.787]]]
["bitfinex","ETHUSD",1732884744486,[[3581.3,0.04537308],[3580.7,2.79274],[3579.9,2.79329],[3579.7,0.7901],[3579.5,3.0]],[[3581.5,5.864965],[3581.8,2.89489884],[3582.0,0.1],[3582.2,0.1],[3582.3,2.79155]]]
["bitfinex","ETHUSD",1732884790990,[[3579.7,2.79352],[3579.5,2.79368],[3579.4,0.8327],[3579.0,2.79403],[3578.7,3.059785]],[[3580.3,2.79307],[3580.5,2.89742491],[3580.6,0.6420575],[3580.8,3.059785],[3581.0,2.79255]]]
["bitfinex","ETHUSD",1732884806688,[[3582.3,2.79149],[3582.1,2.79163],[3581.6,3.54598],[3581.5,2.79207],[3581.2,0.56633516]],[[3582.7,0.013],[3582.9,3.0],[3583.0,2.79096],[3583.2,5.79081],[3583.5,2.79061]]]
["bitfinex","ETHUSD",1732884866822,[[3583.0,2.79095],[3582.8,3.58761],[3582.3,2.79144],[3582.0,0.56427417],[3575.9,5.28159317]],[[3583.6,3.0812753],[3583.8,0.11741709],[3583.9,2.79026],[3585.0,3.30184257],[3585.2,9.21272008]]]
["bitfinex","ETHUSD",1732884884209,[[3584.1,2.79009],[3583.9,0.8269],[3583.8,2.79031],[3583.4,2.79059],[3583.0,3.63226527]],[[3584.7,2.78964],[3584.8,2.78956],[3585.1,0.013],[3585.3,2.78923],[3585.4,6.059785]]]
["bitfinex","ETHUSD",1732884949051,[[3588.3,0.03309659],[3588.2,0.1],[3587.9,1.21382662],[3587.8,5.94682339],[3587.6,2.78736]],[[3589.0,3.0],[3589.4,0.55],[3589.8,2.93127218],[3598.4,14.1513009],[3611.9,28.9543177]]]
["bitfinex","ETHUSD",1732885020893,[[3589.3,0.95236852],[3588.7,2.88637839],[3588.5,2.78667],[3587.9,0.1419706],[3587.3,2.937]],[[3589.4,2.78601],[3589.6,5.78585],[3589.9,2.78562],[3590.0,3.05708949],[3590.3,2.78534]]]
["bitfinex","ETHUSD",1732885046570,[[3588.6,0.13261182],[3588.4,0.7578],[3588.1,0.09987839],[3588.0,2.78704],[3587.9,0.02781177]],[[3588.7,2.78655],[3588.9,2.78643],[3589.1,2.78624],[3589.3,3.0],[3589.5,3.05588048]]]
["bitfinex","ETHUSD",1732885112763,[[3592.6,0.05594273],[3592.5,0.19987839],[3592.3,3.56562],[3591.8,3.04999606],[3591.7,0.1]],[[3592.7,0.1532966],[3593.0,2.78319],[3593.2,2.78303],[3593.6,2.78277],[3593.9,3.04999606]]]
["bitfinex","ETHUSD",1732885192707,[[3590.9,0.86157273],[3590.6,2.78503],[3590.3,2.78525],[3590.0,0.55223306],[3589.9,2.92940008]],[[3591.1,2.78467],[3591.4,2.78446],[3591.8,2.78418],[3591.9,0.1533],[3592.0,3.04999606]]]
["bitfinex","ETHUSD",1732885206921,[[3590.1,2.78542],[3590.0,0.0278518],[3589.9,4.2926597],[3589.8,0.3899352],[3589.4,2.78594]],[[3590.7,2.78502],[3590.9,2.78484],[3591.1,3.04999606],[3591.2,0.1533],[3591.3,2.78453]]]
["bitfinex","ETHUSD",1732885247173,[[3592.3,0.55],[3592.2,0.8024],[3591.9,2.78399],[3590.8,3.03],[3584.2,4.98004778]],[[3593.0,4.19862561],[3593.1,3.20329606],[3593.2,2.78309],[3593.7,3.35223888],[3594.0,0.1]]]
["bitfinex","ETHUSD",1732885309132,[[3592.3,0.1],[3592.0,1.41839037],[3591.9,2.78401],[3591.6,3.0],[3591.4,2.78439]],[[3592.4,0.1021035],[3592.7,2.78347],[3592.8,2.78336],[3593.2,5.83306606],[3593.3,0.56447251]]]
["bitfinex","ETHUSD",1732885361378,[[3593.2,0.1],[3592.9,0.7981],[3592.7,2.78342],[3592.6,0.3],[3592.5,2.78354]],[[3593.3,2.88495393],[3593.5,2.7828],[3593.9,5.83254606],[3594.3,2.78223],[3594.5,2.31514377]]]
["bitfinex","ETHUSD",1732885385098,[[3591.3,0.1],[3590.6,6.55332],[3590.5,2.78512],[3590.3,0.56711259],[3589.9,2.78553]],[[3591.4,2.78442],[3591.6,2.78434],[3591.9,3.04999606],[3592.3,3.34910887]]]
["bitfinex","ETHUSD",1732885438278,[[3590.4,0.8823],[3590.3,2.78527],[3590.1,2.78542],[3589.9,0.55],[3589.7,5.78571]],[[3591.0,2.78473],[3591.1,2.78466],[3591.5,2.78435],[3591.6,0.30499961],[3591.7,3.04999606]]]
["bitfinex","ETHUSD",1732885454689,[[3590.3,0.7665],[3590.1,0.1],[3590.0,2.78544],[3589.8,2.78564],[3589.7,3.0]],[[3590.5,2.78513],[3590.6,2.78508],[3591.2,2.78462],[3591.8,2.78412],[3591.9,3.0]]]
["bitfinex","ETHUSD",1732885518924,[[3589.7,0.7504],[3589.6,0.1],[3589.2,2.78609],[3589.0,3.207098],[3588.8,3.04999606]],[[3589.8,2.78567],[3590.0,2.78551],[3590.7,2.78503],[3591.1,6.04999606],[3591.5,1.83351247]]]
["bitfinex","ETHUSD",1732885539022,[[3590.9,0.1],[3590.8,0.55],[3590.5,2.78508],[3590.4,3.54155],[3589.9,3.0]],[[3591.0,0.10207104],[3591.1,2.78466],[3591.8,2.78415],[3592.2,4.73351247],[3592.3,3.04999606]]]
["bitfinex","ETHUSD",1732885592555,[[3592.2,0.1],[3592.1,3.0],[3592.0,3.53815],[3591.7,2.78415],[3591.5,3.0]],[[3592.3,0.10224596],[3592.5,2.78358],[3592.7,2.78343],[3593.1,2.78311],[3593.5,2.78282]]]
["bitfinex","ETHUSD",1732885652056,[[3593.6,0.1],[3593.3,0.7728],[3593.2,2.78297],[3593.0,5.83316606],[3592.7,3.00754292]],[[3593.7,0.10095816],[3593.8,2.78257],[3593.9,0.16150746],[3594.0,2.78246],[3594.5,2.78208]]]
["bitfinex","ETHUSD",1732885665893,[[3594.7,0.1],[3594.3,2.78217],[3594.2,0.7948],[3594.1,2.78226],[3593.8,3.54829544]],[[3594.8,0.10098716],[3594.9,2.78172],[3595.0,2.78169],[3595.4,0.16157394],[3595.5,2.78132]]]
["bitfinex","ETHUSD",1732885728569,[[3598.5,0.09],[3598.4,2.77901],[3598.3,0.7883],[3598.1,2.77921],[3597.8,3.04999606]],[[3598.6,0.09980043],[3598.8,0.15954091],[3598.9,2.77863],[3599.1,2.77847],[3599.4,0.1532]]]
["bitfinex","ETHUSD",1732885786521,[[3601.9,7.94746262],[3601.7,6.06996249],[3601.6,0.55155241],[3601.5,2.87661],[3601.4,0.635348]],[[3602.0,0.5],[3602.8,0.8064],[3603.3,2.77524],[3603.4,2.9284566],[3604.0,2.77475]]]
["bitfinex","ETHUSD",1732885810065,[[3604.3,2.77444],[3603.7,2.77492],[3603.6,0.55],[3603.5,0.1],[3603.3,5.25678817]],[[3604.5,0.8295],[3605.0,2.8031134]]]
["bitfinex","ETHUSD",1732885858736,[[3606.8,5.77254],[3606.6,6.09989506],[3606.5,0.7887],[3606.4,3.32667116],[3605.9,2.97316]],[[3606.9,0.1532966],[3607.7,1.86404146],[3607.8,0.7966],[3607.9,2.77176],[3608.0,0.00166298]]]
["bitfinex","ETHUSD",1732885880866,[[3610.4,9.36976606],[3610.2,2.76987],[3610.1,2.77],[3609.9,1.3159896],[3609.7,2.87028]],[[3610.5,0.1532966],[3611.6,0.6852],[3612.0,2.76854],[3612.2,2.76839],[3612.5,0.1]]]
["bitfinex","ETHUSD",1732885922424,[[3617.1,2.76463],[3616.9,2.76473],[3616.6,0.8099],[3616.5,4.24949455],[3616.4,2.76511]],[[3617.8,2.76412],[3618.5,2.76357],[3619.1,0.1],[3619.3,2.76303],[3620.7,5.0]]]
["bitfinex","ETHUSD",1732885939887,[[3617.9,2.76402],[3617.7,0.81986179],[3617.5,1.1849033],[3617.4,2.76441],[3613.5,0.28891707]],[[3618.8,0.5802739],[3619.0,2.7632],[3619.5,2.76288],[3625.6,0.45364905],[3627.3,18.9314]]]
["bitfinex","ETHUSD",1732885984000,[[3617.9,0.7587],[3617.8,2.76409],[3617.3,2.76443],[3617.0,3.8059906],[3616.9,0.54867437]],[[3618.6,2.76351],[3618.8,2.76341],[3619.2,2.76309],[3619.5,3.0],[3619.9,6.6685106]]]
["bitfinex","ETHUSD",1732886038793,[[3619.1,3.315742],[3618.8,2.76334],[3618.3,2.76368],[3618.2,0.8241],[3618.1,4.24618345]],[[3620.0,2.86744],[3620.1,1.86404146],[3620.3,2.7622],[3620.7,2.76194],[3621.1,2.7666]]]
["bitfinex","ETHUSD",1732886047906,[[3618.7,2.76341],[3618.5,2.76357],[3618.2,0.7617],[3618.1,0.70101135],[3618.0,4.24618345]],[[3619.4,2.76288],[3619.7,2.76265],[3619.8,0.00191384],[3620.0,0.105],[3620.1,1.86404146]]]
["bitfinex","ETHUSD",1732886107596,[[3613.9,3.50021443],[3613.8,3.80194428],[3613.7,3.52943],[3613.5,0.55486216],[3613.2,2.76757]],[[3614.6,2.76661],[3615.3,2.76604],[3615.7,3.0],[3615.8,3.31563],[3616.1,0.97671243]]]
["bitfinex","ETHUSD",1732886149236,[[3608.7,2.77101],[3608.5,2.77123],[3608.2,0.54971534],[3608.0,2.77156],[3607.9,3.80194428]],[[3609.5,3.3799458],[3610.5,2.76976],[3610.7,3.80194428],[3610.9,2.76941],[3611.2,0.66186099]]]
["bitfinex","ETHUSD",1732886170585,[[3607.6,2.77186],[3607.2,0.55],[3607.1,0.75700247],[3607.0,3.58972],[3606.7,2.7726]],[[3608.7,2.77109],[3608.9,2.77092],[3609.0,0.3047844],[3609.2,0.277074],[3609.4,2.77059]]]
["bitfinex","ETHUSD",1732886214424,[[3610.2,3.55677],[3610.1,0.55],[3610.0,2.77007],[3609.6,3.82683806],[3609.5,2.77046]],[[3610.9,2.76946],[3611.1,2.76924],[3611.6,2.76885],[3612.1,4.380292],[3612.3,2.76839]]]
["bitfinex","ETHUSD",1732886236030,[[3612.0,2.76849],[3611.9,0.7932],[3611.8,2.76865],[3611.4,3.01536141],[3611.3,2.76906]],[[3612.6,2.76809],[3613.3,2.76757],[3613.7,5.78262141],[3613.9,0.54357253],[3614.1,2.76694]]]
["bitfinex","ETHUSD",1732886280158,[[3609.0,3.16544159],[3608.9,3.18021591],[3608.8,0.766],[3608.1,0.56293657],[3607.9,0.28905661]],[[3609.6,2.77043],[3609.9,2.77017],[3610.1,0.55],[3610.3,2.76992],[3610.4,3.0]]]
["bitfinex","ETHUSD",1732886341481,[[3607.0,0.7842],[3605.7,2.77338],[3605.6,3.81698681],[3605.3,0.1],[3605.1,3.47411043]],[[3607.6,5.77195],[3608.2,6.58851681],[3609.1,2.87079],[3609.2,0.1],[3609.4,0.14696124]]]
["bitfinex","ETHUSD",1732886347311,[[3605.3,0.7864],[3605.2,3.81698681],[3604.7,2.87415],[3604.6,0.1],[3604.5,3.48135369]],[[3607.0,2.77238],[3607.3,3.0],[3607.8,3.81698681],[3608.1,2.7716],[3608.4,0.29338527]]]
["bitfinex","ETHUSD",1732886416759,[[3613.0,0.8102],[3612.8,2.76793],[3612.5,2.76812],[3612.1,6.81916424],[3612.0,2.76848]],[[3613.6,2.76738],[3613.7,2.76724],[3613.9,0.276702],[3614.2,2.76692],[3614.6,3.81916424]]]
["bitfinex","ETHUSD",1732886467728,[[3608.3,3.53903],[3608.0,2.77159],[3607.8,0.3903092],[3607.6,2.77186],[3607.5,0.354862]],[[3609.0,3.32085],[3609.2,2.7707],[3609.5,3.0],[3609.7,6.58952424],[3610.1,0.54925886]]]
["bitfinex","ETHUSD",1732886489353,[[3605.1,2.77382],[3604.9,0.7991],[3604.6,2.77416],[3604.5,0.55538908],[3604.2,2.77453]],[[3605.8,0.55],[3606.2,2.77301],[3606.4,3.81916424],[3607.2,0.55350245],[3609.4,2.87943522]]]
["bitfinex","ETHUSD",1732886538615,[[3604.2,2.77453],[3604.0,2.892696],[3603.7,0.794],[3603.6,0.5650119],[3603.5,2.77504]],[[3604.9,2.77405],[3605.0,0.55],[3605.1,2.77389],[3605.2,3.02691535],[3605.4,3.0]]]
["bitfinex","ETHUSD",1732886571283,[[3607.1,2.77228],[3606.7,0.8078],[3606.1,2.77306],[3605.9,3.02691535],[3605.5,0.1]],[[3607.7,2.77191],[3608.2,3.02691535],[3608.3,2.77138],[3608.4,0.60269153],[3608.5,3.0]]]
["bitfinex","ETHUSD",1732886594919,[[3606.7,2.77261],[3606.6,0.7597],[3606.5,3.125554],[3606.3,0.55119114],[3606.0,5.77308]],[[3607.3,3.4202345],[3607.4,2.77208],[3608.0,2.77167],[3608.1,3.02691535]]]
["bitfinex","ETHUSD",1732886641873,[[3606.8,2.77253],[3606.6,2.77268],[3606.4,0.7714],[3606.1,2.77307],[3606.0,3.02691535]],[[3607.0,0.09807796],[3607.4,2.77208],[3607.9,3.02691535],[3608.0,2.77166],[3608.2,0.62888098]]]
["bitfinex","ETHUSD",1732886667800,[[3603.7,2.77485],[3603.5,3.13231945],[3603.2,3.02691535],[3603.1,0.55153337],[3603.0,2.97542]],[[3604.5,3.32437],[3604.6,0.08679258],[3604.8,0.7904],[3605.1,5.77385],[3605.4,0.1]]]
["bitfinex","ETHUSD",1732886707733,[[3604.6,2.77422],[3603.8,1.3321],[3603.6,5.77495],[3603.2,3.02691535],[3603.0,0.3]],[[3604.8,0.08677053],[3605.0,1.3911],[3605.4,3.0],[3605.5,3.02691535],[3605.6,2.77351]]]
["bitfinex","ETHUSD",1732886769800,[[3610.1,0.55124615],[3609.6,1.1811],[3609.3,3.42775435],[3608.9,2.87092],[3608.4,0.1]],[[3610.7,4.1762],[3611.4,3.02691535],[3611.9,6.291357],[3612.3,0.1],[3612.4,3.43423939]]]
["bitfinex","ETHUSD",1732886815395,[[3611.1,3.92298],[3610.9,2.76937],[3610.4,6.59486675],[3609.4,0.14332446],[3601.2,6.12668521]],[[3611.7,2.85540353],[3611.9,3.522727],[3612.3,3.91846],[3612.4,3.0],[3612.8,2.76795]]]
["bitfinex","ETHUSD",1732886839034,[[3611.8,3.9737],[3611.7,3.159307],[3611.6,2.76879],[3611.3,2.86904],[3611.2,4.78529075]],[[3611.9,3.522727],[3613.2,1.2451],[3613.7,3.82097784],[3614.3,1.67230544],[3614.5,0.1]]]
["bitfinex","ETHUSD",1732886889899,[[3609.8,2.77023],[3609.7,0.277036],[3609.6,2.77036],[3609.1,4.01213],[3609.0,3.0]],[[3610.2,0.08664341],[3610.3,2.76985],[3610.4,1.1706],[3610.5,2.7697],[3610.6,3.01578865]]]
["bitfinex","ETHUSD",1732886918167,[[3607.5,2.77195],[3607.3,2.77214],[3606.9,1.2062],[3606.8,2.77254],[3606.6,2.77269]],[[3607.7,1.206],[3607.8,3.01578865],[3608.0,2.77162],[3608.3,2.77141],[3608.7,2.77111]]]
["bitfinex","ETHUSD",1732886968579,[[3607.4,2.77207],[3607.2,2.77216],[3606.9,1.723106],[3606.7,2.7726],[3600.7,17.06396729]],[[3607.9,1.2271],[3608.0,2.77163],[3608.2,5.78725865],[3608.5,2.77127],[3610.7,5.7238693]]]
["bitfinex","ETHUSD",1732886994390,[[3608.2,2.77141],[3608.0,2.77154],[3607.8,1.2455],[3607.6,3.32028075],[3606.8,2.87251]],[[3608.8,2.771],[3608.9,0.08667799],[3609.0,3.91507],[3609.2,0.13868469],[3609.3,3.01578865]]]
["bitfinex","ETHUSD",1732887032868,[[3606.1,3.444487],[3605.9,2.77321],[3605.8,1.1679],[3605.7,0.54427997],[3605.6,2.77341]],[[3606.7,0.08672421],[3606.8,2.77254],[3606.9,0.13876189],[3607.0,2.77239],[3607.1,3.01578865]]]
["bitfinex","ETHUSD",1732887090909,[[3604.4,2.77431],[3604.2,4.02042],[3604.0,0.55073114],[3603.9,2.77473],[3603.0,0.2]],[[3604.7,3.01578865],[3605.0,2.77393],[3605.3,2.77371],[3605.4,1.2525],[3605.7,2.77342]]]
["bitfinex","ETHUSD",1732887094788,[[3604.4,2.77438],[3604.2,1.2459],[3604.1,2.77455]],[[3605.3,2.77371],[3605.4,1.39133089],[3605.5,5.78934865],[3606.0,5.7732]]]
["bitfinex","ETHUSD",1732887163314,[[3609.2,1.0327],[3609.0,2.77083],[3608.8,0.653331],[3608.6,3.57268426],[3608.4,2.7713]],[[3610.3,3.85029],[3610.5,3.0],[3610.8,2.76953],[3612.0,3.27570317],[3612.1,5.0]]]
["bitfinex","ETHUSD",1732887206804,[[3612.8,1.06564827],[3612.7,1.08060275],[3612.6,2.76808],[3612.5,4.0398],[3612.4,3.01578865]],[[3613.6,2.76732],[3613.7,1.0182],[3614.2,2.76693],[3614.8,0.2],[3618.1,0.01186322]]]
["bitfinex","ETHUSD",1732887233631,[[3612.6,1.1035],[3612.3,2.76826],[3612.2,0.55602643],[3612.1,0.14019571],[3611.5,2.917]],[[3613.2,2.7677],[3613.4,1.0134],[3613.6,2.76734],[3614.0,2.76701],[3619.7,35.44831313]]]
["bitfinex","ETHUSD",1732887273870,[[3609.6,2.77038],[3609.3,1.0499],[3609.2,0.55718044]],[[3610.6,1.0258],[3611.2,2.76921],[3611.3,3.01578865]]]
["bitfinex","ETHUSD",1732887301487,[[3607.7,2.77182],[3607.5,2.77199],[3607.3,0.36919407],[3607.0,2.77238],[3606.9,0.5822307]],[[3608.3,1.0824],[3608.4,2.77138],[3608.6,2.77117],[3609.0,2.77085],[3609.3,6.60058123]]]
["bitfinex","ETHUSD",1732887346711,[[3604.4,2.77438],[3604.2,1.0382],[3604.1,3.052069],[3603.6,2.77495],[3603.5,3.978039]],[[3605.1,2.77388],[3605.3,3.82231],[3605.5,0.08677153],[3605.9,2.77329],[3606.1,3.83351107]]]
["bitfinex","ETHUSD",1732887371186,[[3604.2,2.77454],[3604.0,5.80230932],[3603.7,3.0],[3603.5,2.87501],[3603.0,0.2]],[[3605.0,0.08676217],[3605.3,2.77377],[3605.4,1.1003],[3605.5,2.77355],[3606.0,2.77316]]]
["bitfinex","ETHUSD",1732887409856,[[3604.3,2.77441],[3604.1,3.78426],[3603.7,6.092539],[3603.4,0.14667032],[3603.2,3.20939702]],[[3604.9,0.55],[3605.0,2.77398],[3605.2,0.63676198],[3605.3,1.0008],[3605.6,3.05109817]]]
["bitfinex","ETHUSD",1732887470235,[[3600.6,0.1537706],[3600.0,2.7777],[3599.7,0.54456847],[3599.4,1.1027],[3599.1,2.92132814]],[[3600.7,3.32723],[3600.8,1.0114],[3600.9,3.02766932],[3601.1,2.77695]]]
["bitfinex","ETHUSD",1732887507716,[[3600.7,2.77723],[3600.6,0.1537706],[3600.5,2.77736],[3600.4,0.56668527],[3600.2,1.1059]],[[3601.1,0.20783011],[3601.2,3.03361028],[3601.3,2.77683],[3601.4,4.38609],[3602.0,2.77629]]]
["bitfinex","ETHUSD",1732887541308,[[3599.5,2.77814],[3599.3,3.79549],[3599.1,0.54791397],[3598.7,5.7787],[3598.6,2.77881]],[[3599.9,3.03361028],[3600.1,2.77775],[3600.3,3.32755],[3600.4,1.0795],[3600.8,5.81080028]]]
["bitfinex","ETHUSD",1732887575556,[[3601.5,2.77658],[3601.4,2.77668],[3601.2,1.0005],[3601.0,2.77696],[3600.6,3.55709005]],[[3602.1,0.55],[3602.2,2.77612],[3602.3,0.55],[3602.4,2.77593],[3602.5,3.03361028]]]
["bitfinex","ETHUSD",1732887603856,[[3603.1,2.77531],[3603.0,3.0],[3602.9,2.77551],[3602.8,1.0062],[3602.4,3.33074134]],[[3603.7,0.55],[3603.8,2.7749],[3604.0,3.8701],[3604.2,3.03361028],[3604.3,2.77446]]]
["bitfinex","ETHUSD",1732887647934,[[3600.7,2.77723],[3600.6,3.0],[3600.5,2.77732],[3600.4,1.0801],[3600.0,2.77775]],[[3601.2,2.77685],[3601.4,3.03361028],[3601.5,2.77664],[3601.6,1.0759],[3602.5,0.28165373]]]
["bitfinex","ETHUSD",1732887680491,[[3599.5,2.77814],[3599.4,2.7782],[3599.2,1.0069],[3599.0,2.77848],[3598.1,3.023]],[[3600.1,2.7777],[3600.3,3.85035],[3600.9,2.77713],[3601.4,2.97677],[3601.9,0.62389435]]]
["bitfinex","ETHUSD",1732887719796,[[3598.9,2.77862],[3598.7,2.77875],[3598.6,0.661959],[3598.5,1.0617],[3598.4,3.0]],[[3599.4,1.0293],[3599.6,2.77808],[3599.8,2.77794],[3599.9,3.58361028],[3600.3,2.77759]]]
["bitfinex","ETHUSD",1732887753514,[[3601.6,2.77653],[3601.4,2.77668],[3601.2,1.0288],[3601.0,3.0],[3600.9,2.77704]],[[3602.0,0.9717],[3602.3,0.08684043],[3602.6,8.58521028],[3603.1,2.77543],[3603.7,1.35825051]]]
["bitfinex","ETHUSD",1732887796142,[[3601.2,0.56115955],[3600.8,5.77711],[3600.7,3.7443],[3599.7,5.81159028],[3599.3,0.1]],[[3601.4,0.08685622],[3601.5,2.77662],[3601.6,0.9491],[3601.7,2.77647],[3602.0,3.03361028]]]
["bitfinex","ETHUSD",1732887870528,[[3599.0,2.92473629],[3598.9,0.9828],[3598.1,2.77918],[3597.9,2.77934],[3597.7,3.124]],[[3599.8,2.77798],[3600.0,2.77781],[3600.1,3.03361028],[3600.2,1.08658049],[3600.4,0.55]]]
["bitfinex","ETHUSD",1732887904549,[[3597.4,2.77976],[3597.2,3.70861],[3597.1,0.1537706],[3596.9,2.78016],[3596.5,2.78045]],[[3598.0,2.77933],[3598.2,3.32918],[3598.3,3.99621028],[3598.7,2.77884],[3599.1,5.81213028]]]
["bitfinex","ETHUSD",1732887942098,[[3599.0,2.7785],[3598.9,0.9225],[3598.8,2.77869],[3598.7,0.64801],[3598.5,2.77889]],[[3599.6,2.77814],[3599.7,3.03361028],[3599.8,3.74045],[3600.3,2.77759],[3600.6,3.0]]]
["bitfinex","ETHUSD",1732887975072,[[3602.1,3.72725],[3601.4,2.77666],[3601.1,6.18083979],[3601.0,5.701],[3600.8,2.77715]],[[3602.7,2.77575],[3602.9,3.32557],[3603.0,3.96231028],[3603.4,5.77519],[3603.6,0.2799665]]]
["bitfinex","ETHUSD",1732888016965,[[3599.8,2.7779],[3599.5,3.153123],[3599.4,0.9713],[3599.2,2.77833],[3598.9,0.55969215]],[[3600.3,0.55],[3600.4,2.77747],[3600.6,2.77731],[3600.7,3.03361028],[3601.1,2.77696]]]
["bitfinex","ETHUSD",1732888051100,[[3603.2,3.75557],[3602.1,6.13361028],[3602.0,2.87621],[3595.2,6.74586739],[3462.4,0.025]],[[3604.0,2.77474],[3604.2,3.03361028],[3604.3,0.9112],[3604.5,2.77437],[3605.0,6.03361028]]]
["bitfinex","ETHUSD",1732888091732,[[3604.7,0.9565],[3604.5,5.7743],[3604.4,2.77432],[3604.2,0.56403107],[3603.9,2.77473]],[[3605.4,3.03361028],[3605.7,2.77343],[3605.8,0.9673],[3606.1,2.77312],[3611.9,55.06384801]]]
["bitfinex","ETHUSD",1732888125879,[[3605.9,0.9466],[3605.7,2.77335],[3605.6,2.77343],[3605.2,0.22851073],[3605.1,0.56887748]],[[3606.4,5.54579],[3606.5,3.03361028],[3606.6,0.9673],[3606.9,2.77248],[3607.8,3.13361028]]]
["bitfinex","ETHUSD",1732888162809,[[3606.2,2.77299],[3606.1,0.98],[3605.9,3.050516],[3605.5,2.77349],[3605.2,0.55529186]],[[3606.4,0.08674067],[3606.6,3.03361028],[3606.7,2.77263],[3606.8,0.9987],[3607.0,2.77242]]]
["bitfinex","ETHUSD",1732888241657,[[3603.4,2.77514],[3603.1,3.77064],[3602.9,0.55865115],[3602.7,2.77565],[3602.3,3.14178461]],[[3603.9,0.9887],[3604.0,2.7747],[3604.2,5.80815028],[3604.6,2.77423],[3605.1,2.77391]]]
["bitfinex","ETHUSD",1732888280200,[[3604.2,2.77453],[3604.0,2.77468],[3603.8,0.9352],[3603.7,0.55936909],[3603.5,5.77503]],[[3604.6,0.0867822],[3604.7,6.72510028],[3604.9,2.77401],[3605.4,2.77367],[3606.3,2.77296]]]
["bitfinex","ETHUSD",1732888313192,[[3603.1,2.77537],[3602.9,2.7755],[3602.6,1.43186511],[3602.5,2.77585],[3601.8,3.55744644]],[[3603.6,2.775],[3603.7,0.55],[3603.8,0.9548],[3603.9,2.7748],[3604.2,3.03361028]]]
["bitfinex","ETHUSD",1732888345873,[[3603.1,0.55721911],[3602.9,5.77552],[3602.8,2.77555],[3602.6,0.9247],[3602.2,2.77607]],[[3603.2,0.63680482],[3603.5,3.68754],[3603.6,0.13888776],[3603.7,2.77495],[3604.1,2.77465]]]
["bitfinex","ETHUSD",1732888384070,[[3603.1,2.77538],[3602.8,0.9631],[3602.7,2.77568],[3602.3,5.77596],[3602.2,3.03361028]],[[3603.7,0.13891584],[3604.5,5.77434]]]
["bitfinex","ETHUSD",1732888419204,[[3601.9,3.9626],[3601.8,2.77632],[3601.6,2.77651],[3601.3,2.77677],[3601.0,3.03361028]],[[3602.6,1.4991],[3603.3,3.03361028],[3603.6,2.77506],[3604.0,2.87471],[3604.5,0.14004572]]]
["bitfinex","ETHUSD",1732888454681,[[3603.9,3.78601744],[3603.8,0.44810593],[3603.6,0.8792],[3603.1,0.54846109],[3602.4,0.9398]],[[3604.5,0.9398],[3604.6,2.77423],[3604.8,2.77411],[3606.6,0.26034631],[3606.7,7.77266]]]
["bitfinex","ETHUSD",1732888490407,[[3601.6,5.77651],[3601.3,0.7598],[3601.2,2.77681],[3601.1,0.54512719],[3600.6,3.28162325]],[[3602.4,0.7887],[3602.5,2.77587],[3602.8,3.03361028],[3603.6,3.03361028],[3603.8,0.1]]]
["bitfinex","ETHUSD",1732888527093,[[3601.7,2.77646],[3601.5,2.77662],[3601.0,2.777],[3600.9,3.0],[3600.6,3.71809298]],[[3602.0,0.7904],[3602.4,2.77593],[3602.5,3.03361028],[3602.6,2.77578],[3603.1,2.77544]]]
["bitfinex","ETHUSD",1732888563335,[[3605.5,2.77352],[3605.4,0.4007139],[3605.1,0.7998],[3604.4,0.1],[3604.0,0.654942]],[[3606.4,2.77285],[3606.6,0.7904],[3606.9,2.77253],[3607.1,0.875],[3607.3,3.0]]]
["bitfinex","ETHUSD",1732888636295,[[3610.2,2.76992],[3609.9,2.77014],[3609.8,0.8325],[3609.5,5.28430074],[3609.3,0.1]],[[3611.0,2.76933],[3611.2,3.55958],[3611.3,0.1537706],[3611.8,2.51387074],[3612.3,1.72840794]]]
["bitfinex","ETHUSD",1732888668793,[[3612.0,2.76853],[3611.8,3.12407],[3611.6,3.29946076],[3611.4,2.76899],[3610.4,2.76971]],[[3613.0,2.76778],[3613.1,0.786],[3613.6,2.51426076],[3613.8,2.76721],[3614.1,0.11186322]]]
["bitfinex","ETHUSD",1732888707042,[[3610.0,1.22595704],[3609.9,2.77015],[3609.8,3.0],[3609.7,5.28456076],[3609.6,0.658266]],[[3610.9,0.7904],[3611.7,2.91316751],[3612.0,5.38282076],[3612.2,0.1],[3617.0,9.52715825]]]
["bitfinex","ETHUSD",1732888749928,[[3610.9,1.0027586],[3610.8,3.0],[3610.7,3.59821],[3610.5,2.76966],[3604.7,25.05]],[[3611.9,5.53724],[3612.0,3.53128],[3612.4,0.55714427],[3614.1,3.45702266],[3616.1,3.81298959]]]
["bitfinex","ETHUSD",1732888791741,[[3614.1,0.8148],[3614.0,0.27947449],[3613.9,3.0],[3613.8,5.27559669],[3613.6,0.55185663]],[[3614.4,2.76673],[3614.6,2.76656],[3614.9,0.1537706],[3615.0,2.76629],[3615.1,0.7533]]]
["bitfinex","ETHUSD",1732888828197,[[3615.5,0.70623666],[3615.4,0.7636],[3615.3,0.357761],[3615.1,3.0],[3615.0,2.76624]],[[3616.6,2.76502],[3616.7,2.765],[3616.8,1.34222634],[3617.2,2.76464],[3617.4,0.24106763]]]
["bitfinex","ETHUSD",1732888863049,[[3614.3,2.50652581],[3614.2,0.33242258],[3614.1,0.0276648],[3613.9,0.7961],[3613.8,2.76715]],[[3614.8,2.76642],[3615.1,0.7711],[3615.3,2.76606],[3616.4,0.1],[3618.1,5.729705]]]
["bitfinex","ETHUSD",1732888896251,[[3613.0,0.60274758],[3612.9,2.76785],[3612.8,3.25962581],[3612.7,2.76798],[3612.5,3.37755]],[[3613.7,2.76729],[3614.1,0.7904],[3614.4,0.5524822],[3615.0,2.75152176],[3617.1,3.16458972]]]
["bitfinex","ETHUSD",1732888932934,[[3615.3,0.653404],[3615.2,3.7678],[3615.1,2.76615],[3614.9,5.76632],[3614.5,3.17406022]],[[3615.7,2.76575],[3616.0,2.76556],[3616.4,2.76524],[3616.7,0.5596546],[3617.1,3.3204193]]]
["bitfinex","ETHUSD",1732889005381,[[3617.9,2.76402],[3617.8,0.78],[3617.7,3.0],[3617.2,2.76453],[3617.0,2.50436603]],[[3618.5,2.9174006],[3618.6,2.76356],[3619.0,3.56233],[3619.3,2.50436603],[3619.9,0.1]]]
["bitfinex","ETHUSD",1732889041607,[[3620.2,0.8098],[3619.8,3.0],[3619.7,3.51747441],[3619.5,2.7628],[3619.3,2.76295]],[[3620.4,2.76213],[3620.6,2.76197],[3621.1,2.76159],[3621.4,0.56096144],[3621.6,0.7968]]]
["bitfinex","ETHUSD",1732889071351,[[3617.5,2.76433],[3617.3,3.0],[3617.0,1.11416996],[3616.9,2.76474],[3616.5,3.15756371]],[[3618.6,0.8054],[3618.8,0.53910173],[3619.1,5.93477413],[3619.7,2.86273],[3620.0,2.76248]]]
["bitfinex","ETHUSD",1732889104216,[[3613.2,0.8269],[3613.0,2.76776],[3612.9,3.0],[3612.7,2.76794],[3612.4,2.76819]],[[3613.6,2.76734],[3613.8,2.76717],[3614.3,2.76679],[3614.5,2.76663],[3615.0,3.17161413]]]
["bitfinex","ETHUSD",1732889133589,[[3610.0,3.401333],[3609.8,2.77022],[3609.7,0.773],[3609.6,3.18060341],[3609.4,2.77047]],[[3610.7,2.76957],[3611.0,2.76932],[3611.2,3.0],[3611.4,3.56912],[3611.8,0.55768542]]]
["bitfinex","ETHUSD",1732889165155,[[3615.0,0.6923616],[3614.9,3.52772],[3614.8,0.02766107],[3614.4,3.18060341],[3582.8,0.4237706]],[[3615.7,2.76572],[3616.2,2.76537],[3616.3,0.7905],[3616.4,0.55006158],[3616.6,3.0]]]
["bitfinex","ETHUSD",1732889202100,[[3613.7,2.76723],[3613.6,3.806],[3613.5,5.94158897],[3613.1,0.35782888],[3612.8,0.37356923]],[[3614.6,2.76662],[3615.4,0.7672],[3615.6,3.0],[3615.8,3.17420897],[3616.1,3.4608808]]]
["bitfinex","ETHUSD",1732889230853,[[3616.8,0.6566068],[3616.6,3.5246],[3616.5,0.276508],[3616.4,5.7651],[3615.9,2.76549]],[[3617.3,2.7645],[3617.5,2.76434],[3618.0,2.76397],[3618.1,0.7598],[3618.3,0.55165273]]]
["bitfinex","ETHUSD",1732889268925,[[3616.7,0.779],[3616.4,2.76517],[3616.3,0.55],[3616.2,5.90130879],[3615.0,2.76618]],[[3617.1,2.76466],[3617.2,2.76463],[3617.8,2.76411],[3617.9,0.754],[3619.1,0.1]]]
["bitfinex","ETHUSD",1732889336233,[[3611.1,2.76923],[3610.9,2.76938],[3610.7,0.7663],[3610.4,5.95148318],[3610.1,3.0]],[[3611.9,2.76864],[3612.0,0.7916],[3612.1,2.76848],[3612.2,0.07784642],[3613.0,3.18175318]]]
["bitfinex","ETHUSD",1732889371953,[[3609.7,2.7703],[3609.5,2.77045],[3609.3,0.7806],[3609.0,2.77081],[3608.9,2.51251087]],[[3610.4,3.55388],[3610.6,2.76965],[3610.9,0.13861361],[3611.0,2.76936],[3611.1,2.51251087]]]
["bitfinex","ETHUSD",1732889399107,[[3610.8,3.0],[3610.7,2.76951],[3610.5,3.57476],[3610.1,2.91426939],[3610.0,2.51251087]],[[3611.4,2.76907],[3611.6,2.7689],[3611.9,0.7644],[3612.0,2.76858],[3612.2,2.51251087]]]
["bitfinex","ETHUSD",1732889438335,[[3612.4,2.76824],[3612.2,2.76838],[3611.8,6.54856],[3611.6,2.51251087],[3611.4,0.42404062]],[[3613.0,2.76778],[3613.2,0.7947],[3613.6,3.32513755],[3613.7,2.51251087],[3614.1,0.1]]]
["bitfinex","ETHUSD",1732889467140,[[3612.1,3.0],[3612.0,3.56703],[3611.7,2.76876],[3611.6,0.7189008],[3611.2,2.51251087]],[[3612.7,2.76806],[3612.9,2.76788],[3613.2,6.08553087],[3614.7,0.25970148],[3615.6,5.7077679]]]
["bitfinex","ETHUSD",1732889511457,[[3612.0,2.7685],[3611.8,2.76868],[3611.7,3.8175],[3611.3,2.76904],[3610.9,2.76932]],[[3612.6,3.5513],[3612.8,2.76794],[3613.2,2.51251087],[3613.4,2.76753],[3613.8,5.86717]]]
["bitfinex","ETHUSD",1732889545325,[[3610.8,3.442833],[3610.7,0.8147],[3610.6,2.7696],[3610.5,0.38009],[3610.2,2.76992]],[[3611.4,2.76901],[3611.5,2.76893],[3612.0,2.51251087],[3612.1,3.53611],[3612.6,0.07771133]]]
["bitfinex","ETHUSD",1732889592748,[[3612.5,2.76809],[3612.2,3.50217484],[3612.0,0.807],[3611.9,5.76859],[3611.5,2.76891]],[[3613.1,2.85433168],[3613.2,2.76765],[3613.3,0.91071469],[3613.8,2.84496924],[3613.9,3.0]]]
["bitfinex","ETHUSD",1732889624301,[[3610.3,7.205692],[3610.2,2.76987],[3609.6,2.77035],[3609.4,0.14110641],[3609.2,0.64536135]],[[3610.9,2.76945],[3611.1,2.76926],[3611.3,0.7799],[3611.6,5.28136087],[3613.0,5.22463497]]]
["bitfinex","ETHUSD",1732889672100,[[3610.1,2.76995],[3609.9,2.77014],[3609.8,0.7934],[3609.4,2.77053],[3608.9,2.7709]],[[3610.6,2.856267],[3610.7,3.52969],[3610.8,2.51251087],[3611.0,0.54830004],[3611.3,2.76912]]]
["bitfinex","ETHUSD",1732889744257,[[3605.4,2.77356],[3605.3,0.7845],[3605.2,2.77376],[3604.7,2.77409],[3604.3,5.28695087]],[[3606.3,2.77294],[3606.4,3.31791087],[3606.8,2.7726],[3607.4,2.7721]]]
["bitfinex","ETHUSD",1732889784005,[[3601.4,2.77667],[3601.2,2.77684],[3601.0,0.8161],[3600.7,2.77722],[3600.6,0.1537706]],[[3602.3,3.55731],[3602.5,2.77585],[3602.6,2.51251087],[3602.8,2.77568],[3603.1,0.54853924]]]
["bitfinex","ETHUSD",1732889813437,[[3600.7,2.77723],[3600.6,0.1537706],[3600.1,3.14576675]],[[3601.2,0.08684981],[3601.5,0.13895922],[3601.6,2.77659],[3602.0,0.7797],[3602.1,0.0774705]]]
["bitfinex","ETHUSD",1732889852113,[[3600.8,0.7746],[3600.7,2.77723],[3600.6,0.1537706],[3600.5,2.77738],[3600.4,0.1463927]],[[3601.4,2.77669],[3601.6,2.77656],[3602.0,3.58167],[3602.4,2.58986315],[3602.9,2.85959463]]]
["bitfinex","ETHUSD",1732889880940,[[3603.8,5.28735087],[3603.6,3.5307],[3603.2,2.77528],[3603.0,3.32682109],[3571.7,0.27]],[[3604.3,2.77447],[3604.4,2.77444],[3604.8,0.8054],[3605.0,2.77396],[3606.4,1.73450432]]]
["bitfinex","ETHUSD",1732889923067,[[3606.5,2.77276],[3606.3,3.55335364],[3606.1,3.66311587],[3605.8,2.77326],[3605.5,3.0]],[[3607.0,2.77238],[3607.2,3.32956062],[3607.3,0.7827],[3607.8,2.77182],[3608.6,2.97118]]]
["bitfinex","ETHUSD",1732889952168,[[3606.9,2.77243],[3606.8,2.77252],[3606.7,3.7988],[3606.4,2.51251087],[3606.2,2.77294]],[[3607.5,2.77201],[3607.7,3.57227],[3608.0,2.77169],[3608.5,5.77125],[3608.6,2.51251087]]]
["bitfinex","ETHUSD",1732889998745,[[3604.6,2.51251087],[3604.3,4.38103809],[3603.7,0.1],[3603.6,2.51251087],[3603.5,0.64401864]],[[3605.6,0.7985],[3606.6,0.54592484],[3606.7,2.51251087],[3607.3,2.41124849],[3607.5,2.98938735]]]
["bitfinex","ETHUSD",1732890063066,[[3611.3,0.02768471],[3611.2,3.0],[3611.1,3.68806712],[3610.6,0.54468862],[3610.3,0.2445273]],[[3612.4,0.8054],[3613.3,3.0],[3613.4,2.51251087],[3614.0,0.1],[3614.8,2.51251087]]]
["bitfinex","ETHUSD",1732890067209,[[3610.8,0.8235],[3610.7,2.51251087],[3610.6,0.54468862],[3610.3,0.02768447],[3609.7,0.30927898]],[[3612.4,0.8054],[3612.9,3.0],[3613.0,2.51251087],[3613.5,0.55950721]]]
["bitfinex","ETHUSD",1732890128782,[[3614.8,2.7664],[3614.6,2.76649],[3614.2,6.54401],[3613.7,3.45533106],[3613.2,3.017]],[[3614.9,0.1537706],[3615.3,0.7742],[3615.5,2.76587],[3615.7,2.76573],[3616.0,2.76552]]]
["bitfinex","ETHUSD",1732890174373,[[3607.2,2.77223],[3606.9,2.77238],[3606.5,6.52712],[3606.4,0.14493651],[3603.2,1.75242312]],[[3607.9,2.7717],[3608.1,0.7987],[3608.2,2.77153],[3608.4,2.51251087],[3608.6,2.77119]]]
["bitfinex","ETHUSD",1732890198953,[[3607.3,2.77214],[3607.1,3.6055],[3606.9,0.463568],[3606.7,2.77261],[3606.6,3.0]],[[3607.9,2.77169],[3608.0,0.13871064],[3608.1,3.57694],[3608.4,2.51251087],[3611.4,5.7333408]]]
["bitfinex","ETHUSD",1732890249036,[[3605.7,2.77334],[3605.0,2.77389],[3604.8,0.57773786],[3604.6,3.0],[3604.5,2.51251087]],[[3605.9,0.91647475],[3606.2,1.15493081],[3606.3,2.84585832],[3606.4,1.73239622],[3606.5,5.77278]]]
["bitfinex","ETHUSD",1732890275308,[[3605.3,2.77362],[3605.1,3.32381],[3605.0,0.75368462],[3604.8,0.957775],[3604.7,3.52782]],[[3605.7,0.13880515],[3605.9,3.57868],[3606.0,0.07291132],[3606.2,1.15493081],[3606.5,8.08269163]]]
["bitfinex","ETHUSD",1732890319532,[[3607.3,2.77215],[3606.8,2.77254],[3606.7,1.15883078],[3606.6,0.02772638],[3606.3,2.51251087]],[[3607.4,0.08671908],[3607.6,0.7725],[3607.8,0.07279858],[3607.9,1.1618885],[3608.1,4.51441275]]]
["bitfinex","ETHUSD",1732890348711,[[3608.4,0.353151],[3608.3,0.7601],[3608.2,2.77141],[3608.0,2.77161],[3607.8,3.0]],[[3608.5,0.29329715],[3608.8,2.77104],[3608.9,2.77093],[3609.1,0.7862],[3610.3,2.86988]]]
["bitfinex","ETHUSD",1732890388526,[[3606.9,3.55194],[3606.7,2.7726],[3606.3,5.51251087],[3606.2,2.77292],[3606.1,0.2774]],[[3607.7,2.77189],[3608.1,0.7854],[3608.4,5.28385087],[3608.5,0.07281625],[3608.8,2.77107]]]
["bitfinex","ETHUSD",1732890455327,[[3604.9,2.77399],[3604.8,2.77402],[3604.7,0.59301249],[3604.5,1.41511401],[3604.4,2.51251087]],[[3605.4,0.08675082],[3605.5,2.77355],[3605.6,0.92710131],[3605.7,2.77341],[3606.2,2.773]]]
["bitfinex","ETHUSD",1732890460921,[[3604.1,2.77456],[3604.0,2.77468],[3603.9,0.7718],[3603.6,2.51251087],[3603.5,2.77504]],[[3604.8,2.91289619],[3604.9,3.55603],[3605.4,2.77369],[3606.8,2.32473556],[3606.9,11.11349165]]]
["bitfinex","ETHUSD",1732890520282,[[3602.0,2.77621],[3601.9,3.57111087],[3601.8,2.77636],[3601.4,2.77668]],[[3602.7,3.62342301],[3602.9,2.77558],[3603.4,2.77519],[3603.9,5.7748]]]
["bitfinex","ETHUSD",1732890551895,[[3602.6,2.51251087],[3602.4,2.7759],[3602.3,3.54989],[3601.8,3.0],[3601.7,2.7764]],[[3603.2,0.08679337],[3603.4,3.55968],[3604.4,2.77441],[3604.5,2.32515978],[3604.6,3.00668255]]]
["bitfinex","ETHUSD",1732890592966,[[3601.9,1.22145949],[3601.5,0.7978],[3601.4,1.22145949],[3601.1,3.05452],[3536.4,0.1543464]],[[3602.0,2.86304718],[3602.2,3.53729],[3602.6,0.17363745],[3602.7,2.84410491],[3603.5,6.99653949]]]
["bitfinex","ETHUSD",1732890613689,[[3601.9,2.52350102],[3601.8,1.05948405],[3601.4,2.77669],[3601.2,0.02776238],[3601.1,2.77691]],[[3602.5,2.77588],[3603.0,2.77553],[3603.2,0.77],[3603.7,2.77494],[3603.8,2.58970614]]]
["bitfinex","ETHUSD",1732890651415,[[3601.3,2.77671],[3601.2,0.02775974],[3601.1,5.97407023],[3600.9,0.28978334],[3600.7,2.77716]],[[3602.3,2.77606],[3602.5,2.77585],[3603.0,2.77546],[3603.1,0.55],[3603.6,3.1]]]
["bitfinex","ETHUSD",1732890670580,[[3605.6,0.7918],[3605.5,3.0],[3605.4,3.19716023]],[[3607.0,0.55],[3607.1,0.7871],[3607.2,3.0],[3607.3,2.77222],[3610.3,3.45246331]]]
["bitfinex","ETHUSD",1732890711063,[[3608.6,0.39364418],[3608.4,2.77123],[3607.8,0.34407885]],[[3610.3,3.56512],[3610.4,3.0],[3611.0,2.76935],[3611.1,0.1],[3611.2,0.06612807]]]
["bitfinex","ETHUSD",1732890765580,[[3605.6,0.7935],[3605.5,0.73579665],[3604.9,3.0],[3604.8,3.56356647],[3604.1,0.1]],[[3606.0,2.7732],[3607.0,2.77238],[3607.2,0.7586],[3607.6,3.0],[3607.7,2.87185]]]
["bitfinex","ETHUSD",1732890772704,[[3603.0,1.05904101],[3602.8,3.54075],[3602.7,6.33925647],[3602.1,2.7761],[3601.6,3.34519721]],[[3604.7,0.55],[3605.0,3.0],[3605.1,2.87388],[3605.4,2.77362],[3605.6,8.8]]]
["bitfinex","ETHUSD",1732890828038,[[3609.3,0.757],[3609.2,2.77069],[3608.9,5.77085],[3608.5,2.77119],[3608.1,0.43231491]],[[3609.9,2.77016],[3610.4,2.76977],[3610.5,2.76969],[3610.7,0.8113],[3611.0,2.76938]]]
["bitfinex","ETHUSD",1732890869057,[[3605.0,3.0],[3604.9,2.77398],[3604.7,2.77414],[3604.2,6.32656112],[3604.1,0.854933]],[[3605.9,2.77328],[3606.9,0.8055],[3607.0,2.77241],[3607.3,6.32430112],[3607.5,0.1]]]
["bitfinex","ETHUSD",1732890889892,[[3609.0,3.8267],[3608.7,2.77107],[3608.2,3.55208112],[3607.8,0.1],[3607.5,0.1]],[[3609.6,2.77039],[3610.4,2.7698],[3610.5,0.8329],[3614.4,30.2955569],[3614.7,4.01981638]]]
["bitfinex","ETHUSD",1732890927020,[[3614.4,0.8069],[3614.0,5.76699],[3613.9,2.76701],[3613.7,0.27949904],[3613.3,2.7675]],[[3614.7,2.76653],[3615.0,2.76626],[3615.2,0.1543464],[3615.4,2.766],[3615.5,0.7859]]]
["bitfinex","ETHUSD",1732890944422,[[3617.0,2.76465],[3616.8,2.76483],[3616.4,2.76518],[3616.3,0.7738],[3616.0,5.76544]],[[3617.7,0.7916],[3617.8,2.76413],[3618.5,2.7636],[3618.9,2.76332],[3619.0,0.1]]]
["bitfinex","ETHUSD",1732890985940,[[3616.4,2.76513],[3616.1,3.55628],[3615.7,2.76564],[3615.6,0.2],[3615.4,3.2771]],[[3616.9,0.55],[3617.0,2.76472],[3617.2,0.7557],[3617.6,2.76431],[3617.7,3.0]]]
["bitfinex","ETHUSD",1732891038952,[[3618.2,2.76377],[3618.1,3.73224977],[3618.0,6.20846065],[3617.7,2.76414],[3617.6,0.2771]],[[3618.8,0.1543464],[3618.9,2.76333],[3619.1,2.76318],[3621.6,1.72530001],[3621.7,5.25922806]]]
["bitfinex","ETHUSD",1732891047534,[[3618.1,2.76383],[3618.0,3.616701],[3617.7,3.0],[3617.6,3.88757044],[3617.4,2.76438]],[[3618.7,0.08641935],[3618.8,2.9177364],[3618.9,2.76329],[3619.0,0.7966],[3619.4,2.76289]]]
["bitfinex","ETHUSD",1732891100795,[[3618.0,0.552791],[3617.9,2.76402],[3617.7,2.76418],[3617.6,3.0],[3617.5,3.16567271]],[[3618.5,0.55],[3618.6,0.8077],[3618.7,2.76343],[3619.5,0.54456485],[3619.8,2.76258]]]
["bitfinex","ETHUSD",1732891109459,[[3618.3,2.76371],[3617.8,0.276417],[3617.7,0.7945],[3617.6,2.7642],[3617.5,3.30695702]],[[3618.9,0.55],[3619.1,2.76311],[3619.2,0.796],[3619.5,2.76281],[3620.0,2.86243]]]
["bitfinex","ETHUSD",1732891161488,[[3618.0,3.16567271],[3617.9,0.02763754],[3617.8,0.7712],[3617.5,2.76426],[3617.3,5.76442]],[[3618.9,0.8295],[3619.5,3.31505579],[3619.6,0.04488424],[3619.8,2.76264],[3620.1,2.76242]]]
["bitfinex","ETHUSD",1732891205692,[[3619.2,2.7906678],[3619.1,0.44920535],[3619.0,0.7558],[3618.9,0.97305349],[3615.6,0.2]],[[3620.0,0.55],[3620.1,2.96823978],[3620.6,0.2948],[3620.8,2.76186],[3621.0,0.56306641]]]
["bitfinex","ETHUSD",1732891221855,[[3621.5,2.76128],[3621.3,2.76143],[3620.7,3.97005248],[3620.6,3.16779485],[3620.0,2.76238]],[[3622.1,0.55],[3622.2,0.2948],[3622.3,0.1543464],[3622.6,2.76044],[3624.1,2.75938]]]
["bitfinex","ETHUSD",1732891270901,[[3617.2,0.30780967],[3616.6,2.76502],[3616.3,0.2],[3616.1,0.833],[3615.6,2.96572]],[[3617.3,0.55],[3617.4,2.76445],[3617.5,0.2948],[3617.7,2.76421],[3617.8,3.0]]]
["bitfinex","ETHUSD",1732891287276,[[3618.7,2.76334],[3618.5,0.8059],[3617.7,2.76411],[3617.5,5.49871919],[3617.3,2.86442]],[[3619.2,0.2948],[3619.5,2.76282],[3619.7,2.76266],[3620.1,2.49871919],[3620.2,2.76228]]]
["bitfinex","ETHUSD",1732891333695,[[3615.6,0.1321335],[3614.0,0.8281],[3613.8,2.76715],[3613.6,2.76732],[3613.3,3.1766895]],[[3615.7,7.04183523],[3615.8,0.27303069],[3615.9,5.9423095],[3616.0,0.1],[3616.1,2.76544]]]
["bitfinex","ETHUSD",1732891384217,[[3616.8,0.02764612],[3616.6,3.1766895]],[[3619.6,2.76278]]]
["bitfinex","ETHUSD",1732891395145,[[3619.4,0.8263],[3618.7,2.76338],[3618.6,6.1766895],[3618.5,2.76351],[3618.2,0.1]],[[3620.0,2.76243],[3620.7,2.76189],[3620.8,3.1766895],[3620.9,0.8105],[3621.2,2.76155]]]
["bitfinex","ETHUSD",1732891445166,[[3622.3,3.0],[3622.2,2.76073],[3622.1,0.36176047],[3621.9,0.8291],[3621.1,2.909]],[[3623.4,2.75983],[3623.5,0.8279],[3623.8,2.75958],[3624.1,0.13813867],[3624.2,3.1766895]]]
["bitfinex","ETHUSD",1732891455709,[[3624.2,0.7597],[3624.1,2.75929],[3623.5,0.551975],[3623.1,3.1],[3622.6,2.76038]],[[3624.8,2.75878],[3625.0,0.05],[3625.2,0.772],[3625.5,5.9349395],[3625.8,0.13808268]]]
["bitfinex","ETHUSD",1732891507613,[[3622.9,3.68564178],[3622.7,3.53264],[3622.6,2.96160783],[3622.2,2.76071],[3621.9,0.36093918]],[[3623.5,2.75982],[3623.6,0.7665],[3623.7,2.75965],[3624.1,2.7988945],[3624.7,0.1]]]
["bitfinex","ETHUSD",1732891550607,[[3620.4,0.359332],[3620.3,0.8311],[3619.9,0.54046882],[3618.6,0.29078486]],[[3621.7,0.7621],[3622.0,0.08637864],[3622.3,2.7607],[3622.4,0.03935286]]]
["bitfinex","ETHUSD",1732891564732,[[3623.3,2.75986],[3623.1,2.76002],[3622.9,1.131505],[3622.7,2.76035],[3622.3,2.76067]],[[3623.9,0.55],[3624.0,3.51189],[3624.1,3.0],[3624.2,2.75929],[3624.8,3.16496358]]]
["bitfinex","ETHUSD",1732891609278,[[3627.1,0.631764],[3626.9,0.8035],[3626.4,5.91309329],[3626.1,3.0],[3625.9,2.95786]],[[3627.8,0.7727],[3628.0,0.00182141],[3628.6,3.30742677],[3628.7,3.15559329],[3629.0,2.75565]]]
["bitfinex","ETHUSD",1732891624249,[[3627.0,2.75704],[3626.8,3.56255],[3626.3,5.93710449],[3626.0,0.5801556],[3625.8,3.25731444]],[[3627.7,2.75659],[3627.9,2.75643],[3628.1,0.7562],[3628.3,2.75616],[3628.7,2.75588]]]
["bitfinex","ETHUSD",1732891691437,[[3628.8,0.55390965],[3628.6,0.8013],[3628.3,2.75604],[3627.8,2.75642],[3627.5,0.1]],[[3629.5,0.1543464],[3629.7,3.50846],[3629.9,0.13788794],[3630.0,2.0],[3630.5,2.75448]]]
["bitfinex","ETHUSD",1732891703471,[[3629.0,2.75551],[3628.5,3.42273334],[3627.7,2.75654],[3624.9,1.32453125],[3623.2,17.05]],[[3629.5,0.1543464],[3629.7,0.08616193],[3629.9,0.7787],[3630.0,2.13785909],[3630.1,2.75474]]]
["bitfinex","ETHUSD",1732891753441,[[3625.9,2.75793],[3625.8,0.8322],[3625.5,5.42610334],[3625.3,0.5559647],[3623.9,2.75941]],[[3626.2,0.94247781],[3626.6,0.8157],[3627.4,3.13796359],[3627.5,2.75675],[3627.6,0.02586807]]]
["bitfinex","ETHUSD",1732891766375,[[3624.9,5.57263189],[3624.7,2.75883],[3624.6,3.15524414],[3624.5,2.85896],[3624.3,2.85915]],[[3625.0,0.75844199],[3626.4,0.8306],[3626.8,0.08623039],[3627.2,0.08622559],[3627.5,0.13796946]]]
["bitfinex","ETHUSD",1732891812035,[[3622.1,0.59162041],[3622.0,5.91613414],[3621.8,2.76104],[3621.7,0.7565],[3621.3,3.31462789]],[[3622.5,0.25654418],[3622.9,0.8009],[3623.2,0.42754936],[3623.6,2.75968],[3623.8,2.75954]]]
["bitfinex","ETHUSD",1732891856260,[[3626.1,0.86714628],[3626.0,3.15574279],[3625.9,2.75792],[3625.7,3.8207],[3620.3,17.05]],[[3626.5,0.7505],[3627.1,0.20585079],[3627.4,2.75682],[3627.6,0.55089865],[3627.7,0.14116624]]]
["bitfinex","ETHUSD",1732891869358,[[3624.8,3.15574279],[3624.6,0.7877],[3624.5,2.75893],[3624.0,2.75937],[3623.7,3.2353]],[[3626.2,0.7561],[3626.7,3.30733],[3626.9,2.75719],[3627.3,0.1]]]
["bitfinex","ETHUSD",1732891916533,[[3625.2,2.75846],[3625.1,2.67194986],[3625.0,2.75859],[3624.7,4.917221],[3624.3,2.90246338]],[[3626.1,0.8251],[3626.5,2.7575],[3627.0,0.1],[3627.2,0.14420064],[3627.3,3.1]]]
["bitfinex","ETHUSD",1732891929617,[[3626.4,2.67194986],[3626.2,2.75768],[3625.9,2.7579],[3625.8,0.7799],[3625.5,3.30986965]],[[3626.5,0.08621503],[3626.9,0.13794472],[3627.0,1.14781087],[3627.1,2.75702],[3627.3,0.17242584]]]
["bitfinex","ETHUSD",1732891979450,[[3630.4,2.67194986],[3630.3,0.7912],[3630.0,2.75481],[3629.8,3.0],[3629.7,2.75502]],[[3631.1,0.55],[3631.2,3.57454],[3631.3,2.75388],[3631.4,0.005],[3634.8,1.3252768]]]
["bitfinex","ETHUSD",1732892023340,[[3633.4,0.02751492],[3633.3,3.56711],[3633.0,5.75254],[3632.8,0.27801918],[3632.4,2.75293]],[[3634.3,0.01349625],[3634.5,1.6086],[3635.0,0.07],[3635.7,0.08550799]]]
["bitfinex","ETHUSD",1732892036037,[[3631.8,1.97810243],[3631.5,3.0],[3631.4,0.47816144],[3631.1,2.75393],[3630.4,0.1]],[[3633.3,0.55],[3633.8,0.53810991],[3633.9,3.0],[3634.2,2.75168],[3634.5,2.85142]]]
["bitfinex","ETHUSD",1732892080693,[[3633.3,1.5464],[3633.2,2.77990067],[3633.0,2.85254],[3632.9,0.1],[3632.5,2.75288]],[[3634.2,2.75164],[3634.3,3.30161],[3634.4,2.75156],[3634.5,0.1147],[3635.0,0.07]]]
["bitfinex","ETHUSD",1732892096527,[[3633.9,1.5278],[3633.8,0.1],[3633.7,2.752],[3633.5,3.575324],[3633.1,3.477515]],[[3634.4,0.20588494],[3634.6,0.63603114],[3634.9,3.29959928],[3635.0,0.57],[3635.1,0.1147]]]
["bitfinex","ETHUSD",1732892145165,[[3636.2,0.1],[3635.8,0.1],[3635.6,2.75057],[3635.5,1.6168],[3634.8,2.77860825]],[[3636.5,0.55],[3636.6,2.74982],[3636.8,2.74969],[3636.9,0.1147],[3637.2,2.74942]]]
["bitfinex","ETHUSD",1732892191524,[[3635.9,0.1],[3635.8,4.43376],[3635.2,2.75087],[3635.1,3.0],[3634.8,2.75113]],[[3636.7,2.7498],[3637.2,0.95641296],[3637.3,2.74934],[3637.8,0.13757727],[3638.6,8.8]]]
["bitfinex","ETHUSD",1732892202765,[[3636.4,0.2],[3636.0,1.5737],[3635.4,0.18508]],[[3637.2,0.1147],[3637.3,3.29130619],[3637.8,2.74892]]]
["bitfinex","ETHUSD",1732892248227,[[3635.0,0.2],[3634.7,1.5772],[3634.4,2.75146],[3634.2,2.75162],[3634.0,3.0]],[[3635.1,3.30095],[3635.7,0.1147],[3635.8,2.75046],[3636.3,2.75006],[3636.6,3.00883053]]]
["bitfinex","ETHUSD",1732892295942,[[3636.1,0.1],[3636.0,0.1],[3635.5,1.5125],[3635.3,2.75078],[3635.2,2.75086]],[[3636.2,2.75012],[3636.4,2.74998],[3636.8,2.65771218],[3636.9,3.40100717],[3637.4,2.74927]]]
["bitfinex","ETHUSD",1732892314858,[[3638.5,0.1],[3638.2,0.1],[3637.9,1.5085],[3637.4,2.74921],[3637.2,2.74936]],[[3638.6,2.7483],[3638.8,2.7482],[3639.0,3.20263518],[3639.1,2.74794],[3639.5,2.8624]]]
["bitfinex","ETHUSD",1732892357940,[[3639.7,1.5415],[3639.5,0.15415],[3639.4,2.74767],[3639.2,2.84783],[3638.9,2.74805]],[[3640.0,0.95],[3640.3,2.9013764],[3640.6,2.74682],[3640.8,0.8947],[3641.0,2.74654]]]
["bitfinex","ETHUSD",1732892375132,[[3637.2,0.69212832],[3637.1,1.5212],[3636.9,2.65051319],[3636.7,2.7497],[3636.4,3.38401236]],[[3637.8,2.74891],[3638.5,2.74838],[3638.6,0.8947],[3638.9,2.65051319],[3639.0,2.74801]]]
["bitfinex","ETHUSD",1732892418192,[[3635.1,2.5],[3633.7,1.56081449],[3632.6,2.75279],[3632.5,3.14131852],[3632.3,0.1]],[[3635.2,6.44219852],[3635.4,3.64548],[3635.7,5.85055],[3636.0,2.85028],[3636.6,0.14029291]]]
["bitfinex","ETHUSD",1732892472622,[[3633.7,2.355201],[3633.3,0.275224],[3633.1,3.0],[3632.7,0.1],[3632.6,3.14131852]],[[3635.1,3.14131852],[3635.2,0.909],[3635.4,3.0],[3635.7,0.1401866],[3636.0,0.1]]]
["bitfinex","ETHUSD",1732892484067,[[3634.1,1.521],[3633.7,2.75199],[3633.6,0.53895626],[3633.2,2.75232],[3632.9,3.89905694]],[[3634.7,2.75127],[3635.1,0.55],[3635.2,3.909],[3636.0,2.88938986],[3638.6,4.00306206]]]
["bitfinex","ETHUSD",1732892536484,[[3631.8,1.10848747],[3630.8,0.43077106],[3630.5,0.02753491],[3630.4,3.80274274],[3630.3,2.75458]],[[3631.9,0.55],[3632.2,2.75315],[3632.5,1.469],[3632.6,2.65686841],[3632.7,3.0]]]
["bitfinex","ETHUSD",1732892546499,[[3631.8,1.10848747],[3630.4,1.14587433],[3630.3,0.28422458],[3630.2,1.6566],[3629.8,2.75497]],[[3631.9,7.83587],[3632.0,2.75332],[3632.2,2.65686841],[3632.3,3.54756091],[3632.8,8.8]]]
["bitfinex","ETHUSD",1732892601045,[[3629.8,2.75491],[3629.4,1.61],[3629.3,3.15003827],[3629.1,3.93868118],[3628.8,2.75566]],[[3630.5,2.75444],[3630.8,2.75423],[3631.0,1.5855],[3631.1,3.0],[3631.3,2.75383]]]
["bitfinex","ETHUSD",1732892648551,[[3629.9,1.502],[3629.6,0.55],[3629.5,2.75516],[3629.4,3.15003827],[3629.1,5.0153913]],[[3631.2,4.37422],[3632.3,3.25003827],[3632.4,2.753],[3632.6,0.1]]]
["bitfinex","ETHUSD",1732892666300,[[3629.8,1.6429],[3629.7,2.75503],[3629.2,0.27114612],[3628.9,2.75559],[3628.8,3.14785303]],[[3630.4,2.75452],[3631.0,0.54493133],[3631.1,1.6285],[3631.4,3.14785303],[3631.6,2.75368]]]
["bitfinex","ETHUSD",1732892711881,[[3631.6,2.7536],[3631.4,2.75375],[3631.2,0.73752023],[3631.1,1.5252],[3631.0,2.75401]],[[3632.0,0.997691],[3632.2,2.75316],[3632.5,2.75292],[3632.6,1.5949],[3632.7,3.0]]]
["bitfinex","ETHUSD",1732892733934,[[3631.5,0.5563954],[3631.2,3.09224626]],[[3632.0,0.09743075],[3632.5,2.75293],[3632.7,4.34868],[3633.2,3.30188629],[3633.3,3.0]]]
["bitfinex","ETHUSD",1732892778080,[[3630.4,1.5332],[3630.3,0.550943],[3630.0,2.75481],[3629.9,0.430241],[3629.8,2.66130626]],[[3630.7,2.7543],[3631.0,2.75407],[3631.4,4.29],[3631.6,3.0],[3631.9,2.75345]]]
["bitfinex","ETHUSD",1732892809990,[[3631.3,1.586],[3631.1,2.75397],[3630.5,5.66130626],[3630.4,2.9337765],[3630.0,2.85481]],[[3632.0,0.01933075],[3632.5,1.588],[3633.1,2.75252],[3634.4,5.0]]]
["bitfinex","ETHUSD",1732892866796,[[3631.9,7.91577],[3631.8,2.66130626],[3631.7,2.91403],[3631.5,5.41493626],[3631.4,0.55536591]],[[3632.0,0.01933075],[3633.1,1.5411],[3633.4,2.75224],[3633.7,2.75207],[3634.1,2.89252478]]]
["bitfinex","ETHUSD",1732892876344,[[3633.0,2.75253],[3632.9,0.75464263],[3632.8,3.30267],[3632.7,4.24380626],[3632.3,2.75301]],[[3633.7,2.75201],[3633.9,2.75186],[3634.0,1.1603],[3634.4,2.75153],[3634.8,3.22430192]]]
["bitfinex","ETHUSD",1732892935506,[[3633.1,1.5097],[3632.9,2.66130626],[3632.8,0.02751814],[3632.5,3.0],[3632.2,2.75307]],[[3634.2,2.75169],[3634.7,3.91161],[3635.2,2.66130626],[3635.3,3.1],[3635.4,2.75075]]]
["bitfinex","ETHUSD",1732892975005,[[3633.0,1.6525],[3632.7,3.854293],[3632.5,5.75291],[3632.4,0.440566],[3632.0,3.14342929]],[[3633.8,2.75199],[3634.0,2.75178],[3634.2,1.2103],[3634.5,2.75145],[3634.6,3.14342929]]]
["bitfinex","ETHUSD",1732892995346,[[3634.5,2.7514],[3634.3,2.75155],[3634.2,1.6126],[3634.0,3.0],[3633.8,5.89530929]],[[3635.3,3.96111],[3635.5,2.75066],[3635.8,3.31191929],[3640.5,5.70245266],[3667.7,16.6899]]]
["bitfinex","ETHUSD",1732893039542,[[3633.8,2.75192],[3633.3,4.15903115],[3633.1,2.75243],[3632.5,0.38844136],[3631.8,1.101826]],[[3634.5,1.5964],[3634.7,2.75126],[3634.9,2.7511],[3635.1,0.56082376],[3635.2,2.75092]]]
["bitfinex","ETHUSD",1732893060134,[[3632.4,2.75294],[3632.3,1.592],[3632.2,2.75314],[3631.8,2.75345],[3631.4,3.14000248]],[[3633.2,2.7524],[3633.4,1.5206],[3633.5,2.75221],[3633.7,0.15147],[3633.8,0.55644075]]]
["bitfinex","ETHUSD",1732893104397,[[3635.1,0.35187227],[3635.0,2.75101],[3634.8,3.51887267],[3634.7,4.5279],[3634.5,5.40830448]],[[3635.7,2.7505],[3635.9,0.2],[3636.0,4.33258],[3636.4,2.75001],[3637.8,8.8]]]
["bitfinex","ETHUSD",1732893128487,[[3634.7,1.6023],[3634.4,2.75148],[3634.2,0.15097],[3634.1,3.0],[3633.5,0.2751]],[[3635.4,2.75073],[3635.5,0.284278],[3635.9,1.7719],[3636.1,5.40717448],[3637.2,0.00602866]]]
["bitfinex","ETHUSD",1732893171623,[[3636.4,0.15014],[3636.3,1.5014],[3636.1,2.75015],[3635.7,3.0],[3635.6,2.75057]],[[3637.4,1.5075],[3637.6,0.54341908],[3637.8,2.65693448],[3637.9,2.74885],[3638.1,2.74869]]]
["bitfinex","ETHUSD",1732893231511,[[3641.3,0.76647],[3641.0,4.6647],[3640.9,2.65693448],[3640.7,2.74671],[3640.5,2.74686]],[[3641.6,0.55817197],[3642.3,1.5823],[3642.4,2.74545],[3642.7,2.74522],[3642.8,0.14161835]]]
["bitfinex","ETHUSD",1732893273455,[[3647.0,5.74197],[3646.7,0.70347421],[3646.6,2.74228]],[[3650.0,2.14208],[3650.5,3.2389],[3650.9,0.1]]]
["bitfinex","ETHUSD",1732893292157,[[3643.0,1.5708],[3642.9,0.47546053],[3642.8,3.11713091],[3642.5,0.53371438],[3642.4,2.74543]],[[3645.0,2.11983431],[3645.3,3.11713091],[3645.5,0.55],[3645.8,2.74289],[3646.1,2.94266]]]
["bitfinex","ETHUSD",1732893331317,[[3643.7,1.5617],[3643.5,0.02743594],[3643.4,0.16422429],[3643.3,0.2746],[3643.0,3.0]],[[3644.8,0.54151188],[3645.6,3.11713091],[3645.7,0.5523],[3645.9,0.08572118],[3646.0,0.14436364]]]
["bitfinex","ETHUSD",1732893351908,[[3639.8,1.5551],[3639.0,0.42985419],[3638.8,3.40411681],[3638.6,3.02289]],[[3640.5,2.74689],[3640.7,0.55],[3640.9,0.55],[3641.2,0.54537323],[3641.3,5.86344091]]]
["bitfinex","ETHUSD",1732893389503,[[3638.4,1.6007],[3638.0,0.15991],[3637.4,3.0238],[3637.0,2.74948],[3636.5,0.75131941]],[[3639.1,3.29793],[3639.2,0.53579965],[3639.3,2.74778],[3639.5,4.12757309],[3639.7,2.7475]]]
["bitfinex","ETHUSD",1732893409921,[[3640.7,1.69268],[3640.5,2.74686],[3639.7,3.0],[3639.6,3.49787309]],[[3641.7,0.5629361],[3641.8,1.5564],[3642.7,6.24312309],[3642.9,0.1]]]
["bitfinex","ETHUSD",1732893449801,[[3642.5,1.6483],[3642.4,0.5410445],[3642.2,3.480256],[3641.9,5.74579],[3641.1,0.1]],[[3643.2,0.55],[3643.3,2.74481],[3643.5,2.74466],[3643.8,1.596],[3643.9,2.74435]]]
["bitfinex","ETHUSD",1732893506961,[[3645.4,1.5724],[3645.0,3.15929881],[3644.9,3.01809],[3644.7,3.0],[3644.6,2.64032506]],[[3646.2,2.74261],[3646.3,2.7425],[3646.4,0.55135508],[3646.6,2.64032506],[3646.7,1.597]]]
["bitfinex","ETHUSD",1732893511269,[[3645.0,1.6009],[3644.9,2.74349],[3644.7,2.7437],[3644.6,0.02743315],[3644.5,0.41587881]],[[3646.0,2.74273],[3646.2,4.26462506],[3646.3,2.74251],[3646.6,2.74233],[3646.7,3.0]]]
["bitfinex","ETHUSD",1732893567764,[[3645.4,4.27333],[3645.1,0.4328],[3644.7,2.74366],[3644.6,0.54843353],[3644.3,5.74394]],[[3646.0,0.55013367],[3646.4,4.27579788],[3647.6,0.00616752],[3651.0,27.0043464],[3651.1,5.65875902]]]
["bitfinex","ETHUSD",1732893605861,[[3645.7,0.2743],[3645.6,0.18379],[3645.5,2.74304],[3645.2,4.39341],[3644.8,2.74363]],[[3646.1,2.74273],[3646.2,4.34202],[3646.7,2.74224],[3646.8,0.5469583],[3646.9,2.64179788]]]
["bitfinex","ETHUSD",1732893628603,[[3644.7,2.74371],[3644.5,0.274387],[3644.3,1.5603],[3643.6,0.69853079],[3643.3,0.2]],[[3645.6,1.5573],[3646.2,5.38439788],[3646.4,0.14495645],[3647.1,2.84196],[3647.9,0.27201163]]]
["bitfinex","ETHUSD",1732893666240,[[3643.2,0.02075025],[3642.1,2.74563],[3641.8,2.74582],[3641.5,7.39993815],[3641.0,2.74642]],[[3643.3,7.38536],[3643.5,2.74461],[3643.7,3.30537273],[3643.9,0.23986198],[3644.0,2.84431]]]
["bitfinex","ETHUSD",1732893689389,[[3638.8,2.74815],[3638.5,0.3177345],[3638.4,3.177175],[3638.3,0.02748252],[3637.9,5.74876]],[[3639.3,0.55],[3639.4,0.54445972],[3639.7,4.39173],[3639.9,2.89246082],[3640.3,3.12754359]]]
["bitfinex","ETHUSD",1732893726096,[[3637.3,2.74928],[3637.1,4.29718],[3636.7,2.80590996],[3636.6,2.74977],[3636.5,3.0]],[[3638.2,0.55],[3638.3,4.26588608],[3638.6,2.74832],[3639.0,2.74805],[3639.1,2.65156356]]]
["bitfinex","ETHUSD",1732893750695,[[3635.6,3.13748997],[3635.5,0.02750721],[3635.4,0.863922],[3635.0,4.6054],[3634.7,3.0255]],[[3636.8,3.850553],[3637.4,2.74921],[3637.9,3.23748997],[3638.0,2.84879968],[3638.2,0.00483667]]]
["bitfinex","ETHUSD",1732893788337,[[3634.5,1.5593],[3634.3,2.75155],[3634.1,2.75169],[3633.9,3.13748997],[3633.7,2.75195]],[[3635.3,3.30501905],[3635.6,2.7506],[3636.0,3.30031],[3637.0,6.16558398],[3637.1,1.101039]]]
["bitfinex","ETHUSD",1732893846870,[[3635.6,4.15154455],[3635.5,0.17439],[3634.9,5.85107]],[[3637.6,2.74911]]]
["bitfinex","ETHUSD",1732893849983,[[3636.1,1.3735],[3635.8,3.0],[3635.7,6.32052342],[3635.5,2.92504],[3635.0,3.40204368]],[[3636.9,2.74959],[3637.1,2.74944],[3637.4,0.55],[3637.5,0.54630025],[3637.6,2.74906]]]
["bitfinex","ETHUSD",1732893908995,[[3634.5,0.8194],[3634.1,0.1],[3633.7,3.0],[3633.6,2.75208],[3632.7,1.1433212]],[[3635.1,2.75098],[3635.4,2.75077],[3635.9,2.7504],[3636.0,0.55231997],[3636.4,2.74997]]]
["bitfinex","ETHUSD",1732893945886,[[3633.7,0.1],[3633.5,3.57775],[3633.2,2.75239],[3632.7,2.8223616],[3630.6,0.72762466]],[[3634.3,2.75162],[3634.5,2.75141],[3635.0,2.75103],[3635.5,5.85068],[3635.8,6.24719547]]]
["bitfinex","ETHUSD",1732893978443,[[3629.1,1.29027438],[3628.0,0.05],[3627.8,2.75648],[3627.7,1.22064804],[3627.6,3.56543]],[[3629.2,2.75542],[3629.3,0.54148591],[3629.4,2.75527],[3629.5,3.51093066],[3629.6,2.75516]]]
["bitfinex","ETHUSD",1732894003905,[[3625.4,0.1570132],[3625.1,0.03566],[3624.9,2.13792175],[3624.4,2.95907],[3624.2,2.75921]],[[3625.5,2.75824],[3625.7,2.75809],[3625.9,2.75793],[3626.4,3.15124103],[3631.4,5.10316106]]]
["bitfinex","ETHUSD",1732894040249,[[3628.0,1.12466518],[3627.8,2.75648],[3627.6,2.75663],[3627.3,2.75682],[3627.2,3.15377005]],[[3628.6,0.00577965],[3628.8,2.75573],[3629.1,2.7555],[3629.3,3.0],[3629.6,2.75517]]]
["bitfinex","ETHUSD",1732894065238,[[3628.8,0.8534],[3628.3,2.75608],[3628.1,2.75626],[3628.0,3.0],[3627.6,2.75658]],[[3629.4,2.75528],[3629.9,2.75493],[3630.1,0.54773078],[3630.4,2.75459],[3631.5,2.892]]]
["bitfinex","ETHUSD",1732894103551,[[3629.1,0.8361],[3629.0,2.75557],[3628.7,2.75576],[3628.2,2.75616],[3627.9,2.75641]],[[3629.8,2.75498],[3630.4,3.14883866],[3630.5,2.7545],[3630.9,0.1],[3631.0,2.75406]]]
["bitfinex","ETHUSD",1732894168611,[[3622.7,0.8077],[3622.5,2.76051],[3622.2,6.03629],[3622.1,1.37019546],[3621.5,2.76122]],[[3623.6,2.75968],[3623.8,5.51918],[3624.1,0.554167],[3624.2,5.49513078],[3624.8,2.75881]]]
["bitfinex","ETHUSD",1732894170744,[[3622.7,0.8077],[3622.2,6.03633],[3622.1,4.68058425],[3621.8,0.1620132],[3617.1,13.0]],[[3623.6,2.75968],[3623.8,5.25472078],[3624.0,2.75938],[3624.1,0.554167],[3624.2,3.0]]]
["bitfinex","ETHUSD",1732894235660,[[3621.8,0.0620132],[3621.7,0.005],[3621.6,0.8049],[3621.0,0.2756],[3620.9,0.2]],[[3622.0,2.76095],[3622.2,2.76075],[3622.5,0.4374],[3622.6,2.49697618],[3622.7,2.76037]]]
["bitfinex","ETHUSD",1732894272794,[[3616.6,1.06974288],[3616.0,0.8253],[3615.8,2.76563],[3615.4,0.02765295],[3615.3,3.0]],[[3617.4,0.5459131],[3617.7,0.5208],[3617.8,5.93560874],[3618.1,0.1],[3618.4,2.7637]]]
["bitfinex","ETHUSD",1732894297933,[[3615.2,1.55712974],[3614.5,0.1570132],[3613.8,1.59451659],[3613.7,0.7976],[3613.5,0.02766485]],[[3615.3,2.76602],[3615.5,2.76586],[3615.6,3.17143874],[3615.8,0.4336],[3616.0,0.54912823]]]
["bitfinex","ETHUSD",1732894329509,[[3612.6,0.25],[3612.4,1.63190345],[3612.3,0.854],[3611.8,2.76869],[3611.6,2.76885]],[[3612.8,2.76796],[3612.9,2.76789],[3613.3,3.17143874],[3613.4,2.76753],[3613.7,0.5948]]]
["bitfinex","ETHUSD",1732894357212,[[3609.7,0.8769],[3609.3,2.77061],[3609.0,2.77078],[3608.9,0.1],[3608.7,2.77101]],[[3610.6,2.76962],[3610.9,2.76945],[3611.1,0.7312],[3611.3,0.02760147],[3611.4,2.76904]]]
["bitfinex","ETHUSD",1732894386665,[[3609.7,2.7703],[3609.6,1.70667716],[3609.4,2.77052],[3609.0,0.1],[3608.9,5.43157]],[[3610.9,2.76939],[3611.2,5.94795583],[3611.5,2.769],[3611.6,3.0],[3611.7,0.9046]]]
["bitfinex","ETHUSD",1732894415338,[[3610.9,0.8575],[3610.8,2.76946],[3610.5,2.76968],[3610.1,2.76996],[3609.8,3.954073]],[[3611.5,3.18073617],[3612.4,3.64009],[3613.2,0.1]]]
["bitfinex","ETHUSD",1732894447955,[[3614.3,0.8471],[3613.7,2.76717],[3613.3,3.28073617],[3613.1,0.81608042],[3611.6,2.902]],[[3615.5,2.76592],[3615.7,2.76573],[3616.0,0.8897],[3616.3,3.18073617],[3616.8,0.55287736]]]
["bitfinex","ETHUSD",1732894508867,[[3608.9,0.9374],[3608.5,0.28781318],[3608.3,3.2765],[3608.2,4.51551402],[3607.5,2.77195]],[[3610.3,2.76985],[3610.5,2.7697],[3610.7,3.55062592],[3610.9,3.64024],[3611.3,2.911]]]
["bitfinex","ETHUSD",1732894541168,[[3606.9,1.78145087],[3606.7,0.9071],[3605.5,1.81883773],[3605.1,2.80156747],[3604.9,2.77399]],[[3607.0,2.77238],[3607.2,2.77228],[3607.4,3.18766306],[3607.5,2.772],[3607.8,0.9137]]]
["bitfinex","ETHUSD",1732894568932,[[3609.6,0.9855],[3609.5,0.277046],[3609.4,3.0],[3609.3,2.7706],[3609.1,0.0276973]],[[3611.1,3.1813396],[3611.8,0.963],[3612.2,1.108541],[3612.5,3.39872145],[3612.9,8.8]]]
["bitfinex","ETHUSD",1732894599634,[[3612.0,1.0466],[3610.5,0.55362038],[3610.4,0.654327],[3610.2,0.2],[3610.1,3.89493529]],[[3612.7,3.17863587],[3613.6,1.0474],[3613.8,2.911],[3613.9,2.86713],[3614.0,0.1]]]
["bitfinex","ETHUSD",1732894625369,[[3615.1,1.0428],[3615.0,2.76624],[3614.8,2.76633],[3614.2,2.76682],[3614.1,3.02766158]],[[3616.0,3.17863587],[3616.4,2.76519],[3616.6,0.9819],[3617.1,2.76469],[3617.4,0.25429438]]]
["bitfinex","ETHUSD",1732894656722,[[3615.6,0.9639],[3615.2,3.0],[3508.8,0.1570132],[3508.3,4.43591762],[3508.1,0.025]],[[3616.6,5.94365587],[3617.0,1.002],[3617.4,1.106887],[3617.8,0.1025233],[3617.9,3.1]]]
["bitfinex","ETHUSD",1732894683938,[[3615.1,0.377952],[3615.0,1.0132],[3614.9,2.76631],[3614.6,2.76654],[3614.5,3.0]],[[3616.0,3.17863587],[3616.1,2.76541],[3616.6,1.0405],[3616.9,2.7648],[3617.4,2.76442]]]
["bitfinex","ETHUSD",1732894713297,[[3615.1,1.421733],[3614.9,0.02766187],[3614.5,5.76659],[3614.1,2.86687],[3613.9,2.76709]],[[3616.4,3.17863587],[3616.6,1.0092],[3617.4,8.80251087],[3617.7,3.11195299],[3617.8,5.911]]]
["bitfinex","ETHUSD",1732894745628,[[3616.4,0.60194305],[3616.3,1.407772],[3615.7,7.76568]],[[3617.4,0.20518578],[3617.5,3.70558],[3617.7,5.94284587],[3618.1,2.76395]]]
["bitfinex","ETHUSD",1732894775315,[[3616.3,0.649027],[3616.2,2.76527],[3616.1,0.9595],[3615.7,5.5],[3615.5,2.76585]],[[3617.2,3.17009575],[3617.5,1.0024],[3617.6,2.7643],[3617.7,2.76418],[3618.2,0.1570132]]]
["bitfinex","ETHUSD",1732894847320,[[3616.7,2.76495],[3616.6,3.7366509],[3616.5,3.81326],[3615.9,3.16989089],[3615.8,0.1]],[[3617.9,2.76405],[3618.0,2.76397],[3618.3,1.0508],[3618.4,3.16989089],[3618.5,2.76363]]]
["bitfinex","ETHUSD",1732894880494,[[3619.2,2.76303],[3618.9,0.9461],[3618.5,2.7635],[3618.3,3.0],[3506.9,4.47330447]],[[3619.5,1.55],[3620.0,2.76245],[3620.2,2.76228],[3620.5,4.12799089],[3620.7,2.76194]]]
["bitfinex","ETHUSD",1732894912040,[[3621.7,5.76113],[3621.5,2.76122],[3621.2,2.76145],[3621.0,0.9386],[3620.9,0.62144145]],[[3621.8,0.1570132],[3622.5,0.9796],[3622.6,2.76046],[3622.7,0.27314005],[3622.8,2.76036]]]
["bitfinex","ETHUSD",1732894941784,[[3626.6,2.7574],[3626.3,2.75755],[3625.8,2.75794],[3625.6,0.378938],[3625.5,1.031]],[[3627.0,0.55],[3627.1,1.0376],[3627.4,2.7568],[3627.6,0.20293784],[3627.7,3.16989089]]]
["bitfinex","ETHUSD",1732894973282,[[3629.0,7.733325],[3628.8,2.75567],[3628.6,2.75583],[3628.5,3.16989089],[3628.4,1.2524051]],[[3629.1,0.1570132],[3630.5,0.00267443],[3630.7,2.75434],[3630.8,1.0302],[3631.1,3.16989089]]]
["bitfinex","ETHUSD",1732895006668,[[3629.2,2.75542],[3629.0,2.75554],[3628.9,0.377173],[3628.4,3.11636946],[3627.9,3.16989089]],[[3629.9,2.75495],[3630.1,2.75477],[3630.3,3.16989089],[3630.5,0.55],[3630.6,3.79454]]]
["bitfinex","ETHUSD",1732895039235,[[3625.9,2.75786],[3625.4,0.45546],[3625.3,3.30834],[3625.2,1.0046],[3625.0,0.2756]],[[3626.5,3.74278],[3626.7,2.75734],[3627.0,2.6677491],[3627.2,2.75698],[3627.6,2.75669]]]
["bitfinex","ETHUSD",1732895073170,[[3624.9,2.75869],[3624.7,2.75881],[3624.4,0.9551],[3624.2,2.75916],[3624.0,1.55642284]],[[3625.5,0.9698],[3625.6,2.75816],[3625.8,2.49571835],[3626.6,2.8574],[3626.7,0.00261495]]]
["bitfinex","ETHUSD",1732895104242,[[3624.7,2.75883],[3624.4,3.15565055],[3624.1,3.03523],[3624.0,0.9628],[3623.7,2.75954]],[[3625.7,0.9151],[3626.6,0.20363882],[3626.7,0.1],[3626.8,1.2042],[3627.0,3.15565055]]]
["bitfinex","ETHUSD",1732895169266,[[3623.1,3.15306182],[3623.0,2.76008],[3622.3,0.02760274],[3622.2,0.39282883],[3622.1,1.84004402]],[[3624.5,0.998],[3624.6,8.8],[3624.9,0.08625183],[3625.2,0.10256492],[3625.5,3.15306182]]]
["bitfinex","ETHUSD",1732895199021,[[3624.5,2.75899],[3624.0,2.75938],[3623.9,0.375739],[3623.8,2.75953],[3623.7,0.9979]],[[3626.1,1.066],[3626.4,0.08619145],[3626.5,11.80262362],[3626.6,0.65],[3626.7,0.1]]]
["bitfinex","ETHUSD",1732895231080,[[3625.4,2.75829],[3624.7,2.75884],[3624.5,0.55],[3624.4,1.0865],[3624.0,6.15799752]],[[3626.0,0.9914],[3626.3,0.00264967],[3627.0,8.8],[3627.1,4.103926],[3627.2,2.27604698]]]
["bitfinex","ETHUSD",1732895260066,[[3623.4,2.75983],[3623.2,2.75997],[3622.8,2.76023],[3622.6,0.969],[3622.3,5.76066]],[[3624.7,0.9708],[3625.2,3.0],[3625.3,8.8],[3625.7,5.1],[3625.9,0.10259519]]]
["bitfinex","ETHUSD",1732895291284,[[3625.3,2.75834],[3625.2,2.75846],[3625.0,0.55],[3624.7,0.989],[3624.6,2.75888]],[[3626.0,2.20629],[3626.6,1.0634],[3626.7,2.20589],[3626.8,0.00263992],[3627.0,2.20569]]]
["bitfinex","ETHUSD",1732895320296,[[3627.4,0.55],[3627.3,2.75686],[3627.1,3.30701],[3627.0,1.0114],[3626.6,2.75736]],[[3628.0,0.8269],[3628.2,0.82685],[3628.5,1.7931],[3629.1,0.00267233],[3629.5,9.62656]]]
["bitfinex","ETHUSD",1732895352289,[[3627.3,2.75685],[3627.0,3.80438],[3626.6,2.75736],[3625.9,3.15256241],[3625.5,2.75821]],[[3627.9,0.82693],[3628.1,0.82688],[3628.3,1.059],[3628.5,0.8268],[3628.6,0.00268375]]]
["bitfinex","ETHUSD",1732895382080,[[3630.0,3.30479],[3629.9,2.75488],[3629.6,0.9975],[3629.4,2.75522],[3629.0,2.75556]],[[3630.8,2.75424],[3630.9,1.0506],[3631.0,2.75406],[3631.5,2.75643194],[3631.6,0.9653]]]
["bitfinex","ETHUSD",1732895414514,[[3629.6,2.75511],[3629.4,3.30525],[3629.3,0.380656],[3629.2,1.0512],[3629.1,2.75546]],[[3630.4,0.08609798],[3630.5,2.75447],[3630.6,0.9739],[3630.9,0.00269764]]]
["bitfinex","ETHUSD",1732895473751,[[3630.8,2.75414],[3630.3,3.30452],[3630.2,0.9716],[3630.0,0.02753808],[3629.9,2.75489]],[[3631.4,0.08604885],[3631.5,0.9784],[3631.6,2.75361],[3631.8,2.75620221],[3632.3,5.75311]]]
["bitfinex","ETHUSD",1732895508296,[[3633.9,0.55],[3633.8,2.75192],[3633.6,3.77687],[3633.5,0.605462],[3633.2,0.02751405]],[[3634.4,3.16454703],[3634.6,2.75134],[3634.7,1.0001],[3635.2,0.00274731],[3638.2,1.37108749]]]
["bitfinex","ETHUSD",1732895537199,[[3632.5,3.80639],[3632.2,0.02752005],[3632.1,3.1307313],[3631.9,0.1],[3631.7,0.1]],[[3633.3,2.75233],[3633.5,0.9556],[3633.6,2.75213],[3634.1,2.75177],[3634.5,2.75141]]]
["bitfinex","ETHUSD",1732895567590,[[3631.2,2.75385],[3631.0,3.30406],[3630.9,0.605833],[3630.6,2.75433],[3630.4,0.9474]],[[3631.6,1.015],[3631.9,3.0806948],[3632.0,0.00272117],[3634.5,2.85759076]]]
["bitfinex","ETHUSD",1732895597456,[[3630.1,2.75468],[3629.9,2.75488],[3629.8,0.9795],[3629.5,2.75514],[3629.0,5.75557]],[[3630.2,0.53365661],[3630.7,0.1377072],[3630.8,0.9949],[3630.9,2.75667206],[3632.3,3.44682161]]]
["bitfinex","ETHUSD",1732895630069,[[3627.8,0.9777],[3627.3,2.9137839],[3626.9,0.02756222],[3626.8,3.0],[3626.2,0.55067759]],[[3628.5,0.9921],[3628.9,0.32754373],[3629.0,3.0],[3629.2,2.75547],[3629.3,0.00249969]]]
["bitfinex","ETHUSD",1732895654911,[[3626.4,3.30755],[3626.1,2.75775],[3625.9,0.947],[3625.7,2.75804],[3618.9,8.0]],[[3626.5,0.20428816],[3626.8,3.0],[3626.9,2.7572],[3627.0,0.31014364],[3627.1,3.74062]]]
["bitfinex","ETHUSD",1732895691028,[[3629.4,4.29837],[3629.2,2.75536],[3628.8,2.75569],[3628.3,2.75605],[3628.2,2.76353948]],[[3629.5,0.08607912],[3630.0,2.75482],[3630.2,0.983],[3630.3,0.0025076],[3633.3,4.00476526]]]
["bitfinex","ETHUSD",1732895718075,[[3630.0,0.55],[3629.9,3.51376],[3629.7,2.75503],[3629.2,2.75536],[3628.4,2.75599]],[[3630.3,0.08605605],[3630.6,2.75438],[3630.7,3.16939],[3631.2,0.00253096],[3631.3,3.02695108]]]
["bitfinex","ETHUSD",1732895750553,[[3625.1,5.0],[3625.0,0.5],[3624.9,2.75869],[3624.7,0.7597],[3624.4,5.0]],[[3626.1,3.0],[3626.2,2.75775],[3626.4,0.4151],[3626.6,0.00246945],[3626.7,0.1]]]
["bitfinex","ETHUSD",1732895813451,[[3624.0,0.02259261],[3623.0,5.0],[3622.8,2.76028],[3622.6,2.76043],[3622.4,0.7953]],[[3624.4,0.8133],[3624.5,0.25516232],[3624.6,3.0],[3624.7,8.9],[3624.9,0.1]]]
["bitfinex","ETHUSD",1732895854937,[[3625.3,3.57093],[3625.0,2.75859],[3624.6,3.386439],[3623.6,2.75964],[3603.1,28.61831004]],[[3626.8,0.8131],[3626.9,8.8],[3627.3,0.1],[3627.4,3.69067767],[3627.6,0.1]]]
["bitfinex","ETHUSD",1732895885088,[[3626.7,2.75731],[3626.4,0.8089],[3626.2,2.75766],[3612.9,19.0061827],[3544.0,0.282167]],[[3628.0,0.8042],[3628.6,3.0],[3628.7,8.8],[3628.8,1.103584],[3629.2,0.1]]]
["bitfinex","ETHUSD",1732895928051,[[3625.2,2.75843],[3625.0,2.75856],[3624.5,3.54246],[3624.0,2.75933],[3612.1,0.011]],[[3626.3,0.7971],[3626.5,3.0],[3626.6,8.8],[3627.5,3.098],[3627.8,2.28770285]]]
["bitfinex","ETHUSD",1732895961818,[[3622.4,0.8076],[3622.3,7.76066],[3621.8,0.4070132],[3621.6,7.76115],[3621.2,2.9615]],[[3623.1,0.5127],[3624.4,0.25314001],[3624.5,0.40520913],[3624.6,8.8],[3624.7,5.0]]]
["bitfinex","ETHUSD",1732896001341,[[3619.5,5.0],[3618.8,5.0],[3618.2,0.1570132],[3618.1,5.0],[3617.4,8.1]],[[3619.6,4.82379346],[3619.7,9.55131187],[3620.3,5.0],[3621.2,0.4164624],[3621.4,0.1]]]
["bitfinex","ETHUSD",1732896026855,[[3620.8,3.60952],[3620.6,2.76195],[3619.8,2.76251],[3619.5,5.1],[3619.2,2.59221418]],[[3620.9,0.3243729],[3621.1,0.54724335],[3621.2,0.27035825],[3621.4,0.25328152],[3621.7,2.76115]]]
["bitfinex","ETHUSD",1732896065414,[[3622.0,3.59898],[3621.9,0.2759],[3621.8,2.76104],[3621.3,2.76137],[3620.5,2.762]],[[3622.7,2.76044],[3623.1,1.977848],[3623.2,1.695822],[3623.4,5.021006],[3623.6,2.85689253]]]
["bitfinex","ETHUSD",1732896131486,[[3622.3,2.76065],[3622.2,0.846],[3621.6,2.76116],[3621.3,0.1],[3621.0,2.76166]],[[3623.6,0.8169],[3623.7,0.27062691],[3624.2,5.75926],[3624.4,0.1],[3624.6,8.93]]]
["bitfinex","ETHUSD",1732896134072,[[3622.0,2.76087],[3621.9,3.51857],[3621.2,0.2759],[3620.9,2.76173],[3617.5,26.31]],[[3622.7,2.76037],[3622.8,0.819],[3622.9,2.76022],[3623.2,3.03065691],[3623.7,3.0]]]
["bitfinex","ETHUSD",1732896198245,[[3619.6,1.402967],[3619.1,3.039],[3618.9,0.55],[3618.8,5.57861302],[3618.7,2.76334]],[[3619.7,0.32415394],[3620.1,0.25334091],[3620.2,3.32342281],[3620.6,2.762],[3620.9,0.7536]]]
["bitfinex","ETHUSD",1732896237817,[[3618.8,5.7702],[3618.6,2.76344],[3618.5,2.76355],[3618.3,0.2759],[3618.2,0.1570132]],[[3619.1,0.20276293],[3619.3,2.76298],[3619.4,0.32442069],[3619.5,2.76283],[3619.6,0.26986963]]]
["bitfinex","ETHUSD",1732896260404,[[3620.9,0.8012],[3620.8,2.76181],[3620.5,1.0372859],[3620.4,3.03817]],[[3621.7,3.03219036],[3623.1,2.94004109]]]
["bitfinex","ETHUSD",1732896293428,[[3622.1,4.298981],[3622.0,2.76089],[3621.9,0.7728],[3621.5,2.76125],[3621.1,2.86151]],[[3622.2,0.52774086],[3622.5,0.27063634],[3622.7,2.76038],[3622.9,0.7966],[3624.1,2.85934]]]
["bitfinex","ETHUSD",1732896334611,[[3620.9,2.76173],[3620.6,3.52506],[3620.1,2.7623],[3619.2,0.031568],[3618.8,0.26993716]],[[3621.4,0.2024032],[3621.5,3.5358],[3621.8,2.76106],[3622.1,3.0],[3622.3,2.76072]]]
["bitfinex","ETHUSD",1732896359361,[[3622.9,3.03631],[3622.6,2.76044],[3622.4,0.7618],[3622.3,5.7606],[3615.8,52.31]],[[3623.4,0.20243796],[3623.5,2.75978],[3623.7,2.75962],[3623.8,0.7965],[3624.2,5.75928]]]
["bitfinex","ETHUSD",1732896394045,[[3618.2,0.1570132],[3617.5,2.76429],[3617.4,5.7863],[3616.7,8.1],[3616.0,7.76544]],[[3618.4,0.20266831],[3618.5,0.7683],[3618.7,5.76343],[3619.2,2.76308],[3619.6,0.1]]]
["bitfinex","ETHUSD",1732896450411,[[3618.0,2.7639],[3617.8,2.76409],[3617.7,0.8478],[3617.3,2.76443],[3613.9,1.30127567]],[[3618.6,0.25468789],[3618.7,2.76344],[3618.9,3.58617],[3619.3,3.0],[3619.4,2.76295]]]
["bitfinex","ETHUSD",1732896454208,[[3618.0,2.76388],[3617.7,3.61197],[3617.4,3.0],[3617.3,2.76443],[3616.7,0.1]],[[3618.6,0.25471276],[3618.7,2.76343],[3618.9,3.58617],[3619.3,2.763],[3619.5,3.869169]]]
["bitfinex","ETHUSD",1732896511837,[[3615.3,5.0],[3614.5,5.1570132],[3614.3,2.76675],[3614.2,2.76685],[3614.0,1.0818]],[[3615.4,10.57094],[3615.5,2.76593],[3615.8,2.76568],[3616.1,2.86547],[3616.3,2.86531]]]
["bitfinex","ETHUSD",1732896553486,[[3615.7,0.444669],[3615.6,0.2764],[3615.5,0.7986],[3615.4,0.60577],[3615.3,5.0]],[[3616.2,2.76533],[3616.4,2.76519],[3616.7,1.14266135],[3616.9,2.76483],[3617.0,0.7924]]]
["bitfinex","ETHUSD",1732896582348,[[3616.7,2.76493],[3616.5,3.46131785],[3616.4,0.7936],[3616.1,0.2764],[3616.0,2.76544]],[[3617.2,1.1449234],[3617.3,2.76449],[3617.4,1.7173851],[3617.5,2.76434],[3617.6,3.1060468]]]
["bitfinex","ETHUSD",1732896627306,[[3615.3,5.7781],[3615.1,2.76616],[3614.8,2.7664],[3614.7,0.02766013],[3614.5,5.1570132]],[[3615.7,2.76578],[3616.3,0.7786],[3616.8,2.76492],[3617.1,2.7647],[3617.2,1.71149344]]]
["bitfinex","ETHUSD",1732896654306,[[3615.3,5.5],[3614.9,1.0856],[3614.5,5.1570132],[3614.2,3.0],[3614.0,0.1]],[[3615.4,2.76594],[3615.5,2.76589],[3615.9,2.76559],[3616.1,0.8032],[3616.4,2.7652]]]
["bitfinex","ETHUSD",1732896698861,[[3614.6,2.76655],[3614.4,2.7667],[3614.3,1.155355],[3614.0,0.2764],[3613.9,5.76703]],[[3615.4,2.76597],[3615.5,0.7679],[3615.9,2.76556],[3616.2,3.0],[3617.0,1.37881862]]]
["bitfinex","ETHUSD",1732896726115,[[3615.9,0.7926],[3615.6,0.2764],[3615.3,2.766],[3615.0,2.79389187],[3614.9,0.16582]],[[3616.5,2.76515],[3617.9,0.41997858],[3618.0,2.97244067],[3618.3,3.7146772],[3618.4,0.26942915]]]
["bitfinex","ETHUSD",1732896775335,[[3615.7,0.43597],[3615.6,0.55],[3615.5,0.8097],[3615.2,3.20576],[3615.0,3.0]],[[3616.2,2.76533],[3616.4,2.76518],[3616.7,0.7819],[3616.9,2.76485],[3617.9,2.76407]]]
["bitfinex","ETHUSD",1732896851328,[[3615.8,0.2764],[3615.7,0.8002],[3615.4,5.76589],[3615.3,2.766],[3614.8,2.76634]],[[3616.0,0.54275764],[3616.1,2.76542],[3616.3,2.76532],[3616.7,3.59648],[3617.8,2.86417]]]
["bitfinex","ETHUSD",1732896858124,[[3614.2,0.2764],[3613.8,5.8264],[3613.4,2.76746],[3613.1,7.76767],[3612.7,2.768]],[[3614.3,2.76678],[3614.5,5.53332],[3614.7,0.7672],[3615.2,3.33171823],[3615.7,5.76577]]]
["bitfinex","ETHUSD",1732896917834,[[3609.9,1.4304],[3609.8,2.77018],[3609.6,8.27038],[3609.3,3.2764],[3609.1,2.7707]],[[3610.4,2.76978],[3610.7,2.7696],[3611.1,3.31491439],[3611.7,2.76881],[3611.9,0.1]]]
["bitfinex","ETHUSD",1732896961491,[[3607.5,5.55],[3607.2,0.1570132],[3607.1,1.1695],[3606.8,5.0],[3606.4,3.0]],[[3607.6,3.60838838],[3608.2,2.77152],[3608.3,3.0],[3608.4,0.54445906]]]
["bitfinex","ETHUSD",1732896983897,[[3605.5,0.95202383],[3605.4,5.0],[3605.3,1.2405],[3605.1,2.77384],[3604.9,2.77398]],[[3605.6,1.36681298],[3605.9,6.656913],[3606.3,4.2289],[3606.4,2.77289],[3609.4,1.3152848]]]
["bitfinex","ETHUSD",1732897025282,[[3604.8,1.3399],[3604.7,2.77413],[3604.5,2.77429],[3604.1,1.51976142],[3603.9,7.8747]],[[3606.7,0.55046278],[3606.8,0.4862]]]
["bitfinex","ETHUSD",1732897045737,[[3600.4,3.61127],[3600.0,204.51332727],[3599.9,2.12539835],[3599.7,5.0],[3597.8,0.55600612]],[[3600.5,4.09855565],[3600.7,2.77725],[3601.2,5.77686],[3601.5,8.98],[3601.6,3.011]]]
["bitfinex","ETHUSD",1732897091781,[[3600.0,190.32140279],[3599.9,2.12539835],[3599.7,5.0],[3599.0,5.0],[3598.7,1.5239]],[[3600.1,42.4997103],[3600.2,0.55589811],[3600.3,2.7776],[3600.4,13.8104348],[3600.5,2.87739]]]
["bitfinex","ETHUSD",1732897148466,[[3593.3,0.36007143],[3593.0,2.15531943],[3592.7,0.16455612],[3592.6,5.0],[3592.0,2.78395]],[[3593.4,11.28237929],[3593.6,2.78278],[3593.9,2.78256],[3594.1,5.0],[3594.6,0.2]]]
["bitfinex","ETHUSD",1732897155992,[[3591.9,2.16596],[3590.5,5.0],[3590.3,1.6288],[3590.2,2.23009314],[3589.9,2.78558]],[[3592.0,11.39024303],[3592.2,2.78386],[3592.4,7.78369],[3592.6,0.1],[3592.7,0.1]]]
["bitfinex","ETHUSD",1732897211667,[[3593.5,1e-05],[3591.9,0.02783959],[3591.8,4.2965],[3591.7,0.2782],[3591.5,0.1]],[[3593.6,10.26875817],[3593.8,5.56526],[3593.9,3.6943046],[3594.3,5.39075259],[3594.4,2.78217]]]
["bitfinex","ETHUSD",1732897220016,[[3590.6,1.5481],[3590.5,5.0],[3590.2,2.23009314],[3589.8,5.0],[3589.5,2.8859]],[[3590.7,2.50647],[3590.9,2.50638],[3591.1,2.50623],[3591.4,1.14850279],[3591.5,4.05171]]]
["bitfinex","ETHUSD",1732897269892,[[3595.2,0.556324],[3594.9,2.78171],[3594.8,1.6593],[3594.7,3.33185],[3594.5,0.15935]],[[3596.5,3.0],[3596.7,3.0],[3596.9,4.07067],[3597.4,2.60184],[3598.2,10.35071444]]]
["bitfinex","ETHUSD",1732897309012,[[3599.0,0.55],[3598.9,4.42525],[3598.8,0.21124],[3598.2,2.80690837],[3597.7,2.87948]],[[3599.7,2.50026],[3599.9,2.50007],[3600.7,2.49951],[3600.8,4.5651],[3601.2,2.4992]]]
["bitfinex","ETHUSD",1732897326385,[[3598.6,1.5406],[3598.2,0.2782],[3598.0,2.77928],[3597.7,0.1],[3597.5,0.1]],[[3599.4,2.50047],[3600.3,2.49979],[3600.4,1.6481],[3601.5,0.1],[3601.6,0.1]]]
["bitfinex","ETHUSD",1732897365758,[[3603.5,1.5865],[3602.9,2.77553],[3601.9,0.1],[3601.8,0.1]],[[3605.0,3.0],[3605.1,1.6261],[3605.2,0.1560895],[3605.4,0.1],[3605.5,0.1]]]
["bitfinex","ETHUSD",1732897382649,[[3602.7,0.55],[3602.6,2.77571],[3602.4,3.0541],[3602.3,0.19011],[3602.1,1.6229]],[[3603.3,2.22018],[3603.4,3.0],[3603.5,3.72367],[3603.9,2.21986],[3604.6,2.21941]]]
["bitfinex","ETHUSD",1732897425666,[[3598.5,2.77888],[3598.4,0.55],[3598.3,4.38648],[3597.8,0.55],[3597.7,0.2404069]],[[3599.2,3.0],[3599.3,2.65173]]]
["bitfinex","ETHUSD",1732897480212,[[3596.3,2.78061],[3596.0,2.94071755],[3595.8,1.561],[3594.7,0.24037343],[3511.1,4.36114391]],[[3597.4,1.6279],[3598.5,3.0],[3598.6,2.96289969],[3598.7,0.1],[3599.0,8.43547963]]]
["bitfinex","ETHUSD",1732897490756,[[3596.4,0.278056],[3596.1,1.8025],[3595.8,0.55]],[[3597.3,1.6069],[3598.7,3.0],[3598.9,0.1]]]
["bitfinex","ETHUSD",1732897541711,[[3597.6,0.55],[3597.5,0.762037],[3597.4,2.77971],[3597.2,1.5108],[3596.7,2.78027]],[[3598.6,0.02779331],[3598.7,1.5328],[3600.4,3.0],[3600.5,5.0],[3600.7,0.1]]]
["bitfinex","ETHUSD",1732897572653,[[3600.1,1.6172],[3600.0,0.1],[3599.8,0.35631712],[3599.7,2.77797],[3599.6,2.77808]],[[3602.3,0.5225],[3603.0,10.092005],[3603.1,0.39824377],[3603.3,5.0],[3603.9,0.43474605]]]
["bitfinex","ETHUSD",1732897623765,[[3599.5,0.1],[3599.3,4.30418],[3599.1,2.77844],[3598.6,2.77878],[3598.3,3.0]],[[3602.3,3.0],[3602.4,8.98],[3602.7,5.0],[3602.8,0.1],[3603.7,3.40465945]]]
["bitfinex","ETHUSD",1732897643959,[[3599.1,0.1],[3598.9,2.77862],[3598.6,4.691731],[3598.2,2.77912],[3598.0,5.925]],[[3601.4,0.3725],[3601.9,3.0],[3602.0,13.98],[3602.1,0.1],[3602.5,6.33446]]]
["bitfinex","ETHUSD",1732897692569,[[3601.9,0.1],[3601.6,1.569],[3601.1,3.05465],[3601.0,0.02775919],[3600.9,2.77705]],[[3604.1,0.3225],[3604.2,6.42766209],[3604.5,5.1101981],[3604.8,0.28174131],[3604.9,10.02842218]]]
["bitfinex","ETHUSD",1732897709512,[[3601.5,0.2778],[3601.4,1.6467],[3601.0,3.32931146],[3600.8,2.77715],[3600.5,2.925]],[[3602.6,0.3225],[3602.7,4.0],[3603.4,3.0],[3604.1,3.99780509],[3604.4,4.72240727]]]
["bitfinex","ETHUSD",1732897761102,[[3602.1,1.6616],[3601.3,0.1],[3601.0,2.77697],[3600.7,3.05477],[3600.3,5.72262843]],[[3604.0,0.3225],[3604.1,7.7401922],[3604.4,5.63203675],[3604.5,6.211259],[3604.6,0.27329479]]]
["bitfinex","ETHUSD",1732897816271,[[3603.4,1.5684],[3603.3,0.44472184],[3603.2,2.77881843],[3603.0,0.1],[3602.6,2.77576]],[[3604.9,1.5538],[3605.0,3.0],[3605.2,0.1560895],[3605.5,8.98],[3605.6,0.1]]]
["bitfinex","ETHUSD",1732897830917,[[3604.1,1.6418],[3603.5,0.1],[3603.3,3.05279],[3603.0,5.55425843],[3512.0,0.00227973]],[[3605.2,0.1560895],[3605.4,1.5712],[3606.0,3.0],[3606.1,10.091039],[3610.1,13.0]]]
["bitfinex","ETHUSD",1732897882677,[[3608.8,0.25878925],[3608.7,0.1],[3608.6,1.6347],[3607.8,0.2776],[3607.7,0.02770662]],[[3610.3,0.038626],[3610.4,1.62],[3610.8,3.0],[3610.9,5.0],[3611.3,8.98]]]
["bitfinex","ETHUSD",1732897895060,[[3607.8,0.17205],[3607.7,1.6205],[3607.6,0.1],[3607.0,0.0277155],[3606.8,2.77248]],[[3608.7,0.03726346],[3609.8,3.0],[3609.9,5.0],[3610.3,8.98],[3610.7,0.1]]]
["bitfinex","ETHUSD",1732897952509,[[3611.2,1.5267],[3611.1,0.1],[3609.7,0.1],[3609.6,2.87037],[3609.1,2.7707]],[[3612.4,1.5238],[3612.5,0.1560895],[3613.3,5.0],[3613.7,8.98],[3614.0,0.1]]]
["bitfinex","ETHUSD",1732898002488,[[3610.3,1.5614],[3609.7,0.027691],[3609.6,0.51661311],[3609.3,2.96693791],[3609.2,0.43044466]],[[3612.0,0.0257293],[3612.1,1.5561],[3612.5,0.1560895],[3612.7,3.0],[3612.8,5.0]]]
["bitfinex","ETHUSD",1732898016666,[[3608.6,1.6238],[3608.5,0.0277071],[3608.3,0.1901],[3607.8,3.04936],[3607.7,0.1]],[[3609.8,3.0],[3609.9,4.0],[3610.2,3.05271335],[3610.5,1.6002],[3610.6,8.98]]]
["bitfinex","ETHUSD",1732898065600,[[3606.2,0.55],[3606.1,0.16670226],[3606.0,1.6393],[3605.9,0.02772263],[3605.5,5.69253]],[[3607.2,3.0],[3607.3,4.0],[3608.5,1.5841],[3608.6,8.98],[3608.7,5.0]]]
["bitfinex","ETHUSD",1732898082900,[[3604.2,3.3243184],[3604.1,0.02773959],[3604.0,0.55],[3603.3,0.1],[3603.0,2.919]],[[3605.0,4.0],[3605.6,1.5849],[3606.4,8.98],[3607.1,5.0],[3607.7,5.41]]]
["bitfinex","ETHUSD",1732898134025,[[3600.8,1.61616526],[3600.7,0.16575632],[3600.0,0.03],[3599.8,0.1],[3599.6,3.016]],[[3602.8,4.5638],[3603.3,8.98],[3603.7,0.1]]]
["bitfinex","ETHUSD",1732898184144,[[3602.5,1.6327],[3602.4,0.2771],[3602.0,2.77621],[3601.9,0.02774958],[3601.7,0.1]],[[3602.7,2.77575],[3602.9,2.77557],[3603.1,3.0],[3603.2,2.77531],[3603.6,2.77504]]]
["bitfinex","ETHUSD",1732898201262,[[3600.0,0.03],[3599.7,1.6073],[3599.2,3.50813902],[3599.1,3.0675411],[3598.9,5.6946]],[[3600.1,2.7777],[3600.2,2.77762],[3600.5,2.77743],[3600.6,1.5586],[3601.4,2.77674]]]
["bitfinex","ETHUSD",1732898254285,[[3599.2,0.45763871],[3599.1,0.23122188],[3599.0,2.77854],[3598.9,1.5944],[3598.8,2.77864]],[[3599.7,2.77802],[3600.3,4.5494],[3600.4,2.77751],[3600.8,2.77722],[3603.7,1.32878009]]]
["bitfinex","ETHUSD",1732898268307,[[3598.0,0.33681845],[3597.8,4.43061],[3597.1,2.77997],[3596.8,0.1],[3596.7,2.94378963]],[[3598.6,5.77888],[3599.2,1.6431],[3599.9,2.87791],[3600.2,0.1],[3600.9,3.04258944]]]
["bitfinex","ETHUSD",1732898316894,[[3601.2,0.67455166],[3601.1,2.916],[3600.9,1.5129],[3600.8,3.16391517],[3600.6,3.05441]],[[3601.4,2.77671],[3601.6,2.77656],[3602.0,1.5526],[3602.1,2.77616],[3602.9,2.77558]]]
["bitfinex","ETHUSD",1732898369461,[[3601.8,0.20982587],[3601.6,1.5205]],[[3602.4,2.77595],[3602.6,1.6357],[3603.0,2.77549],[3603.2,3.0],[3603.8,2.87484]]]
["bitfinex","ETHUSD",1732898382375,[[3603.5,1.22097363],[3603.3,0.28450736],[3603.0,1.6241],[3602.9,0.45759157],[3602.8,2.77555]],[[3603.6,2.77506],[3603.8,2.77485],[3604.1,1.5721],[3604.2,5.77458],[3605.1,2.77389]]]
["bitfinex","ETHUSD",1732898429512,[[3607.3,0.66886529],[3606.9,1.5304],[3606.8,0.4287598],[3606.5,3.0],[3606.0,2.77315]],[[3607.4,2.77207],[3607.6,2.77192],[3607.8,1.6372],[3607.9,2.77176],[3608.1,2.77157]]]
["bitfinex","ETHUSD",1732898473087,[[3604.5,0.66961685],[3604.3,0.55],[3604.0,0.75243764],[3603.8,3.20404641],[3603.7,1.5455]],[[3604.6,2.82654556],[3604.8,2.77409],[3605.2,1.5388],[3605.5,2.7736]]]
["bitfinex","ETHUSD",1732898488371,[[3603.4,5.60738298],[3603.3,2.80297938],[3603.1,0.2776],[3603.0,0.24123],[3602.7,3.20490201]],[[3604.0,2.7747],[3604.2,2.77456],[3604.4,1.5055],[3604.8,2.7741],[3605.2,2.77378]]]
["bitfinex","ETHUSD",1732898537084,[[3604.9,0.55],[3604.7,0.55],[3604.6,4.34697],[3604.4,3.05198],[3604.1,2.77457]],[[3605.3,2.7737],[3605.6,2.77347],[3605.7,1.5955],[3606.0,2.77319],[3606.6,0.1]]]
["bitfinex","ETHUSD",1732898552768,[[3603.0,0.80904632],[3602.9,0.47424152],[3602.7,4.32788],[3602.5,2.77584],[3602.4,3.0]],[[3603.4,2.77517],[3603.6,2.77502],[3604.0,4.42079],[3604.2,3.0],[3604.9,2.87406]]]
["bitfinex","ETHUSD",1732898603114,[[3603.5,0.25800433],[3603.3,1.6362],[3603.2,0.00749017],[3603.0,2.77544],[3602.8,2.77554]],[[3603.9,2.82080601],[3604.1,2.77468],[3604.5,1.5845],[3604.6,5.77428],[3606.2,3.1181476]]]
["bitfinex","ETHUSD",1732898653403,[[3599.5,1.83463156],[3599.4,3.20899063],[3599.2,4.35277],[3598.8,2.77863],[3598.7,0.2776]],[[3600.0,2.77778],[3600.1,3.0],[3600.2,2.77762],[3600.7,2.77729],[3600.8,1.5162]]]
["bitfinex","ETHUSD",1732898665201,[[3600.4,0.94011759],[3600.2,1.6302],[3600.0,0.34053692],[3599.9,2.77784],[3599.8,2.77792]],[[3600.6,2.77733],[3600.7,5.77724],[3601.0,1.5682],[3601.3,2.77677],[3601.6,2.77654]]]
["bitfinex","ETHUSD",1732898715932,[[3602.0,0.55],[3601.9,0.93833146],[3601.8,4.42838],[3601.6,3.11652087],[3601.1,2.77685]],[[3602.4,3.0],[3602.5,2.7759],[3603.1,2.77539],[3603.5,2.77507],[3603.6,1.5]]]
["bitfinex","ETHUSD",1732898727262,[[3601.1,0.55],[3601.0,5.0],[3600.8,1.8029],[3600.6,2.77726],[3600.3,2.77748]],[[3601.2,2.77687],[3601.3,2.77683],[3601.6,3.0],[3601.9,4.38331],[3602.6,2.77579]]]
["bitfinex","ETHUSD",1732898802472,[[3600.0,5.0],[3599.2,1.5447],[3599.0,5.0],[3598.9,2.77862],[3598.6,2.77884]],[[3600.1,7.4161],[3600.2,2.77762],[3600.5,2.77743],[3600.9,2.77713],[3601.2,2.87689]]]
["bitfinex","ETHUSD",1732898822877,[[3600.0,5.55],[3599.7,1.549],[3599.0,5.0],[3598.7,3.52081139],[3598.5,0.1]],[[3600.1,6.7777],[3600.3,2.7776],[3600.6,1.5594],[3600.8,2.77721],[3601.2,2.77686]]]
["bitfinex","ETHUSD",1732898873549,[[3599.6,2.77807],[3599.5,2.27859],[3599.4,2.77822],[3599.3,3.52081139],[3598.8,2.77864]],[[3600.4,2.77752],[3600.6,3.0],[3600.9,2.77708],[3601.0,1.621],[3601.6,2.77655]]]
["bitfinex","ETHUSD",1732898892119,[[3598.1,0.55],[3598.0,6.11026145],[3597.8,2.77942],[3597.7,4.38563],[3597.3,2.77981]],[[3598.6,2.77886],[3598.8,3.0],[3598.9,1.6018],[3599.0,3.0],[3599.2,2.77846]]]
["bitfinex","ETHUSD",1732898944396,[[3599.6,1.697481],[3599.3,2.7783],[3598.7,2.77873],[3598.6,3.52081139],[3598.5,0.1]],[[3600.0,2.77785],[3600.7,3.0],[3600.9,1.174],[3602.8,2.918],[3632.1,0.27]]]
["bitfinex","ETHUSD",1732898962893,[[3601.2,0.55],[3601.1,1.0858],[3601.0,2.77694],[3600.8,3.216092],[3600.3,2.77754]],[[3601.6,2.77654],[3601.7,3.0],[3601.8,2.77645],[3602.2,1.1052],[3602.4,2.77598]]]
["bitfinex","ETHUSD",1732899008754,[[3605.7,0.55],[3605.6,0.8031],[3605.5,2.77347],[3605.3,2.77367],[3604.9,0.28745769]],[[3606.4,2.7729],[3607.0,3.59622],[3608.0,0.1],[3609.2,5.0],[3616.4,19.9423]]]
["bitfinex","ETHUSD",1732899061124,[[3603.3,0.55],[3602.7,1.1026],[3602.4,3.11630272],[3602.2,2.77606],[3602.0,3.06052364]],[[3603.4,2.82873331],[3603.6,2.77506],[3603.8,3.56845],[3604.1,3.0],[3604.6,2.77425]]]
["bitfinex","ETHUSD",1732899070756,[[3601.1,0.34133943],[3601.0,0.7958],[3600.8,0.28436859],[3600.7,0.2776],[3600.6,3.06705393]],[[3601.2,2.77685],[3601.8,2.77638],[3601.9,3.81329739],[3602.1,2.77622],[3602.6,2.77584]]]
["bitfinex","ETHUSD",1732899125431,[[3599.6,0.77881469],[3599.5,0.55],[3599.3,0.806],[3599.2,3.06046383],[3599.1,0.2776]],[[3599.8,2.77795],[3599.9,2.77788],[3600.3,3.85839016],[3600.5,2.7774],[3600.7,2.77728]]]
["bitfinex","ETHUSD",1732899169405,[[3603.1,0.55],[3603.0,3.55141304],[3602.8,0.779],[3602.7,3.05667893],[3602.5,0.02775283]],[[3603.5,2.77508],[3603.6,2.775],[3604.0,0.8283],[3604.2,2.77458],[3604.5,2.77434]]]
["bitfinex","ETHUSD",1732899188768,[[3602.9,0.77756996],[3602.6,0.4871517],[3602.5,3.55752476],[3602.4,1.0956],[3601.6,0.2]],[[3603.0,2.77546],[3603.2,2.77531],[3603.4,0.54731312],[3603.6,2.77504],[3603.8,0.8104]]]
["bitfinex","ETHUSD",1732899233900,[[3603.9,0.55],[3603.8,0.7982],[3603.7,0.14850242],[3602.8,3.1],[3601.6,0.49982288]],[[3605.5,0.8032],[3605.8,0.1],[3606.0,0.1],[3606.6,0.80648084],[3606.8,0.31169194]]]
["bitfinex","ETHUSD",1732899253696,[[3604.6,0.55],[3604.5,0.76040848],[3604.2,0.275491],[3603.9,0.23434396],[3603.7,0.7576]],[[3604.8,0.833],[3606.3,0.1],[3606.9,0.28988028],[3607.2,2.918],[3607.7,8.98]]]
["bitfinex","ETHUSD",1732899297033,[[3605.6,0.42965803],[3605.3,0.7563],[3605.0,0.27545571],[3604.2,0.3772]],[[3605.7,5.81942083],[3605.9,2.77329],[3606.1,3.55272],[3606.5,5.54557],[3606.9,0.66082851]]]
["bitfinex","ETHUSD",1732899355699,[[3603.5,0.32881717],[3602.6,0.7731],[3602.2,2.77677234],[3602.1,0.32672265],[3602.0,0.30004089]],[[3603.6,10.3415356],[3603.8,2.77484],[3604.0,2.77476],[3604.3,2.77453],[3604.4,2.77441]]]
["bitfinex","ETHUSD",1732899365286,[[3601.8,0.97601737],[3601.6,0.29002408],[3601.2,0.32586321],[3601.1,0.2772],[3601.0,2.777]],[[3601.9,2.77631],[3602.1,5.55244],[3602.7,5.77575],[3602.9,0.56146778],[3603.0,0.7563]]]
["bitfinex","ETHUSD",1732899420695,[[3603.8,0.1623265],[3603.2,0.2772],[3603.1,0.755],[3602.9,0.27060461],[3602.5,2.77583]],[[3603.9,5.77478],[3604.0,0.55065075],[3604.1,2.77468],[3604.3,3.5605],[3605.2,0.1]]]
["bitfinex","ETHUSD",1732899463503,[[3604.0,0.71080547],[3603.9,0.782],[3603.7,0.32155379],[3603.6,0.2772],[3603.5,2.77507]],[[3604.1,2.77461],[3604.3,2.77447],[3604.5,3.54993711],[3604.7,0.7799],[3604.8,2.77411]]]
["bitfinex","ETHUSD",1732899488684,[[3603.4,0.2772],[3603.3,0.7894],[3602.9,3.0],[3602.8,2.77556],[3602.1,2.77611]],[[3604.3,0.8153],[3604.5,2.77437],[3604.8,3.56261342],[3604.9,2.77406],[3607.7,1.3434723]]]
["bitfinex","ETHUSD",1732899535456,[[3602.5,0.41645158],[3602.4,0.55],[3602.1,0.18834],[3602.0,3.04316187],[3601.9,0.7834]],[[3602.8,2.77564],[3603.0,0.7819],[3603.1,0.55936947],[3603.3,2.77527]]]
["bitfinex","ETHUSD",1732899556334,[[3599.9,0.4159534],[3599.6,1.07029573],[3599.3,0.26668178],[3599.2,2.77839]],[[3600.0,2.77777],[3600.2,2.77762],[3600.5,3.58295],[3601.0,3.0],[3601.1,2.77694]]]
["bitfinex","ETHUSD",1732899600836,[[3601.0,0.2776],[3600.8,0.55],[3600.7,0.8192],[3600.6,0.26551142],[3600.2,2.7776]],[[3601.2,2.77686],[3601.4,2.77669],[3601.6,0.55280568],[3601.7,3.0],[3601.8,0.7741]]]
["bitfinex","ETHUSD",1732899621369,[[3601.2,1.27484327],[3601.0,0.8312],[3600.9,0.26263014],[3600.8,3.05475],[3600.7,2.77721]],[[3601.5,2.77665],[3601.7,2.7765],[3602.0,4.15491877],[3602.4,2.77599],[3602.6,2.77584]]]
["bitfinex","ETHUSD",1732899668348,[[3598.9,0.56430071],[3598.8,0.26199234],[3598.6,3.54881],[3598.5,3.08429167],[3598.1,2.77916]],[[3599.3,2.77831],[3599.5,2.77817],[3599.6,0.55830496],[3599.7,0.7584],[3600.0,2.77781]]]
["bitfinex","ETHUSD",1732899736202,[[3597.6,0.17355671],[3597.0,5.8072],[3596.8,0.28929921],[3596.2,0.2776],[3595.6,3.1]],[[3597.7,3.55041483],[3597.8,4.7508],[3598.5,0.24172161],[3598.6,0.1],[3599.9,8.98]]]
["bitfinex","ETHUSD",1732899744787,[[3597.7,0.45148207],[3597.5,0.8023],[3597.0,5.2893921],[3596.4,0.2776],[3596.0,5.1]],[[3598.0,0.56976824],[3598.2,0.7585],[3598.8,0.1],[3599.5,3.30039036],[3600.3,0.2776]]]
["bitfinex","ETHUSD",1732899806642,[[3602.2,0.16984697],[3601.9,1.383],[3601.4,0.28306947],[3600.9,0.12775398],[3600.7,3.06002489]],[[3603.3,0.7687],[3603.7,0.1],[3604.0,0.2928198],[3604.1,0.1],[3604.4,1.111283]]]
["bitfinex","ETHUSD",1732899850360,[[3603.4,0.97402206],[3603.3,0.55],[3602.9,3.05309],[3602.8,0.14721814],[3602.7,2.77568]],[[3604.1,2.77468],[3604.3,3.31728598],[3604.5,0.8155],[3604.8,2.77414],[3605.3,2.7737]]]
["bitfinex","ETHUSD",1732899872948,[[3603.8,0.8047],[3603.6,0.71787395],[3603.5,0.15240221],[3603.4,2.7751],[3603.3,0.54590688]],[[3604.3,2.77449],[3604.6,2.7743],[3604.9,2.774],[3605.1,3.7715],[3605.8,2.77337]]]
["bitfinex","ETHUSD",1732899915235,[[3601.5,0.55],[3601.0,0.80096011],[3600.9,3.0],[3600.7,3.0],[3600.5,2.77734]],[[3602.8,0.1],[3602.9,0.1],[3603.0,3.0],[3603.2,1.32233617],[3603.8,2.77492]]]
["bitfinex","ETHUSD",1732899941709,[[3603.4,0.55],[3603.3,2.77518],[3603.2,1.3042],[3603.1,3.4588618],[3602.9,0.733878]],[[3603.8,0.06765135],[3604.0,2.7747],[3604.2,2.77455],[3604.5,0.1],[3604.6,3.8265]]]
["bitfinex","ETHUSD",1732899983334,[[3594.6,0.7847],[3594.3,0.1560895],[3594.2,2.78224],[3593.9,3.0],[3593.7,2.7826]],[[3595.1,0.1],[3595.2,0.1],[3595.5,2.78125],[3595.7,0.8066],[3596.1,5.78083]]]
["bitfinex","ETHUSD",1732900011570,[[3595.8,0.55],[3595.7,2.78102],[3595.4,2.78125],[3595.2,0.661203],[3594.9,5.78165]],[[3596.1,0.1],[3596.2,0.1],[3596.6,2.78042],[3596.9,3.63227],[3597.0,3.0]]]
["bitfinex","ETHUSD",1732900070785,[[3585.6,5.0],[3585.5,1.0035],[3584.8,5.0],[3584.7,5.16920056],[3584.6,3.0]],[[3585.8,0.1],[3585.9,0.1],[3586.3,2.87557451],[3586.4,2.78838],[3586.8,0.198]]]
["bitfinex","ETHUSD",1732900074313,[[3586.3,0.55],[3586.2,1.269253],[3585.8,3.0],[3585.7,0.879242],[3585.6,7.78886]],[[3587.3,0.1],[3587.4,0.1],[3587.6,0.08715162],[3587.7,2.78736],[3588.2,6.73105724]]]
["bitfinex","ETHUSD",1732900132970,[[3584.8,5.0],[3584.3,0.01],[3583.9,1.5138],[3583.4,10.79062],[3581.8,2.79188]],[[3585.3,0.1],[3585.5,0.1],[3585.9,3.0],[3586.0,4.40118],[3586.2,2.78853]]]
["bitfinex","ETHUSD",1732900174973,[[3588.0,2.78704],[3587.9,0.55],[3587.8,2.7872],[3587.3,4.31016],[3587.2,0.54781994]],[[3588.6,0.1],[3588.8,2.78649],[3588.9,2.88638],[3589.1,1.5556],[3589.5,2.78596]]]
["bitfinex","ETHUSD",1732900199864,[[3587.3,2.78759],[3587.2,0.55],[3587.1,2.78774],[3587.0,1.5664],[3586.7,3.56954842]],[[3587.9,0.1],[3588.0,2.78706],[3588.1,0.1],[3588.2,2.78693],[3588.4,1.6522]]]
["bitfinex","ETHUSD",1732900238591,[[3584.1,4.80000056],[3579.8,1.31549241],[3572.4,16.279777]],[[3584.6,0.1],[3584.8,1.8081824],[3585.3,2.78921],[3585.6,3.0],[3585.9,2.88877]]]
["bitfinex","ETHUSD",1732900262189,[[3587.3,3.345144],[3587.1,2.78773],[3586.8,1.6649],[3586.7,5.78807],[3586.4,3.35004241]],[[3587.4,0.04037906],[3588.0,0.1],[3588.2,1.6352]]]
["bitfinex","ETHUSD",1732900298222,[[3588.5,2.78662],[3588.3,2.78675],[3588.0,1.5002],[3587.7,5.78723],[3587.5,3.20726756]],[[3589.1,0.02933576],[3589.2,2.88614],[3589.4,4.44098],[3589.9,2.78563],[3595.2,0.43612379]]]
["bitfinex","ETHUSD",1732900323887,[[3586.2,2.78843],[3586.0,2.7886],[3585.9,0.720713],[3585.8,0.03855],[3585.7,0.02788074]],[[3586.8,2.78802],[3586.9,0.09213131],[3587.0,2.78786],[3587.1,1.6563],[3587.4,2.78761]]]
["bitfinex","ETHUSD",1732900365683,[[3584.4,2.78979],[3584.2,4.33159],[3583.9,0.02789283],[3583.8,2.93583945],[3580.8,1.37215586]],[[3585.0,2.78944],[3585.2,2.78924],[3585.3,0.09213131],[3585.6,2.78897],[3585.8,1.4618]]]
["bitfinex","ETHUSD",1732900424052,[[3588.8,1.5396],[3588.7,0.557314],[3588.5,3.0],[3588.4,2.78674],[3588.1,0.2786]],[[3589.4,2.83884864],[3589.6,2.78584],[3589.7,0.09213131],[3589.9,1.4672],[3590.1,2.78548]]]
["bitfinex","ETHUSD",1732900426767,[[3589.6,2.78581],[3589.4,0.729749],[3589.3,0.2786],[3589.1,4.5115],[3588.9,2.78632]],[[3590.1,0.04185072],[3590.2,0.09213131],[3590.3,2.78528],[3590.4,1.4384],[3590.6,2.78507]]]
["bitfinex","ETHUSD",1732900484278,[[3584.0,3.804441],[3583.7,0.2788],[3583.6,5.33888286],[3583.5,0.91340119],[3583.4,5.0]],[[3585.2,1.62033131],[3585.3,2.78917],[3585.8,2.78885],[3586.1,3.0],[3586.2,0.1]]]
["bitfinex","ETHUSD",1732900522096,[[3583.6,1.4265],[3583.5,0.4348895],[3583.4,7.79062],[3583.3,2.41702742]],[[3584.9,1.5278]]]
["bitfinex","ETHUSD",1732900545069,[[3587.1,0.62981577],[3586.9,3.0],[3586.8,3.2702815],[3586.7,1.4773],[3586.6,2.78813]],[[3587.7,2.78732],[3587.8,2.78723],[3588.0,1.5346],[3588.4,2.78682],[3588.9,2.88637]]]
["bitfinex","ETHUSD",1732900581090,[[3588.9,0.857294],[3588.7,2.7865],[3588.6,3.0],[3588.5,0.82030402],[3588.4,3.5482782]],[[3589.4,0.03432459],[3589.5,2.78595],[3589.8,1.4622],[3590.1,2.7855],[3590.6,3.0]]]
["bitfinex","ETHUSD",1732900605419,[[3586.0,0.41596854],[3585.4,6.08026343],[3585.3,3.98179636],[3585.0,0.1],[3584.9,2.78941]],[[3586.4,0.02626978],[3586.8,1.3793],[3586.9,2.78794],[3587.4,2.78758],[3587.7,0.56545063]]]
["bitfinex","ETHUSD",1732900642248,[[3591.5,2.78427],[3591.1,2.78458],[3591.0,3.5482782],[3590.8,2.78485],[3590.7,1.97159246]],[[3592.4,1.96241395],[3592.5,2.78364],[3592.7,2.78349],[3593.1,2.78314],[3593.5,0.1]]]
["bitfinex","ETHUSD",1732900669714,[[3589.7,1.06770482],[3589.6,1.3428],[3589.5,3.0],[3589.4,3.5482782]],[[3591.0,3.33327449],[3591.5,1.2751],[3591.7,3.0]]]
["bitfinex","ETHUSD",1732900707509,[[3588.0,4.33839],[3587.8,2.78721],[3587.0,6.32929497],[3586.9,0.29106536],[3586.7,0.14123131]],[[3589.5,4.8248],[3589.6,3.54145497],[3590.1,0.1],[3590.6,2.8851],[3590.9,2.78487]]]
["bitfinex","ETHUSD",1732900769561,[[3586.8,2.78799],[3586.7,0.405622],[3586.6,1.268],[3586.5,2.78821],[3586.1,5.86786712]],[[3587.7,0.55243628],[3587.9,3.61428],[3588.1,2.78699],[3588.5,5.78674],[3589.3,2.88611]]]
["bitfinex","ETHUSD",1732900805277,[[3584.0,4.04596],[3583.9,1.1486029],[3583.5,2.9465995],[3583.4,5.14515955],[3583.2,3.54646304]],[[3585.3,0.08716469],[3585.4,0.827],[3585.6,2.78893],[3586.1,2.78859],[3586.2,3.0]]]
["bitfinex","ETHUSD",1732900830223,[[3583.5,2.9466495],[3583.4,5.0],[3583.3,5.20768742],[3582.9,1.3012],[3582.8,3.54646304]],[[3583.6,0.08724244],[3583.7,0.55848175],[3584.1,0.8273],[3584.7,5.78965],[3585.3,0.1]]]
["bitfinex","ETHUSD",1732900863140,[[3586.9,1.2698],[3586.8,3.066769],[3586.4,6.33471304],[3586.0,0.2786],[3585.8,2.93146427]],[[3587.9,3.62009],[3588.0,0.56266297],[3588.1,2.78699],[3588.5,2.78672],[3588.7,3.0]]]
["bitfinex","ETHUSD",1732900885385,[[3587.0,2.78784],[3586.7,2.78806],[3586.0,2.78861],[3585.8,5.37],[3585.7,0.53608057]],[[3587.9,0.8351],[3588.0,2.78706],[3588.5,2.78672],[3588.8,0.56751189],[3589.0,5.78634]]]
["bitfinex","ETHUSD",1732900917083,[[3588.6,2.78653],[3588.1,2.78699],[3588.0,1.308],[3587.8,3.0],[3587.4,2.78747]],[[3589.0,0.8302],[3589.3,2.78605],[3589.5,2.78591],[3589.9,2.78563],[3590.1,3.0]]]
["bitfinex","ETHUSD",1732900942000,[[3586.9,2.78792],[3586.6,1.2367],[3586.0,3.0],[3585.8,6.3383147],[3585.2,0.1]],[[3587.5,0.8159],[3587.6,2.78738],[3587.8,2.78723],[3588.3,2.78689],[3588.7,0.1]]]
["bitfinex","ETHUSD",1732900976321,[[3584.9,1.3221],[3584.8,2.78953],[3584.7,0.33591961],[3584.3,2.9136082],[3583.3,8.23587238]],[[3585.6,2.78894],[3586.1,2.78858],[3586.2,0.8142]]]
["bitfinex","ETHUSD",1732901006933,[[3583.3,2.41702742],[3583.1,2.79083],[3583.0,1.3501],[3582.8,2.79109],[3582.7,5.0]],[[3583.5,0.5591465],[3583.7,2.79042],[3584.0,2.7902],[3584.3,0.8203],[3584.4,2.7899]]]
["bitfinex","ETHUSD",1732901048647,[[3585.0,2.78932],[3584.9,2.80831165],[3567.9,29.0975371]],[[3586.0,0.5543554],[3586.2,2.78848],[3586.5,2.78825],[3586.7,0.8569],[3586.9,2.78796]]]
["bitfinex","ETHUSD",1732901116416,[[3588.0,0.01083],[3587.7,2.78723],[3587.6,0.02787202],[3587.5,1.3641],[3587.0,2.78782]],[[3588.7,2.78657],[3588.9,3.34170865],[3589.0,0.8557],[3589.2,2.78618],[3589.5,3.0]]]
["bitfinex","ETHUSD",1732901151060,[[3588.3,1.2908],[3587.9,2.78712],[3587.7,2.7873],[3587.2,6.33134949],[3586.1,2.935]],[[3588.6,2.7866],[3588.8,0.54517719],[3589.3,2.78606],[3589.5,3.0],[3592.5,1.33258114]]]
["bitfinex","ETHUSD",1732901181967,[[3590.2,0.67625716],[3590.1,0.19985745],[3590.0,1.3223],[3589.9,2.78559],[3589.7,2.78573]],[[3591.1,2.78467],[3591.2,0.8927],[3591.4,2.78449],[3591.6,2.78427],[3592.0,3.00797144]]]
["bitfinex","ETHUSD",1732901213932,[[3588.6,0.15279661],[3588.5,4.09286],[3588.3,2.78682],[3588.1,0.02786079],[3588.0,3.30237196]],[[3588.8,0.04244696],[3588.9,0.5596031],[3589.6,2.78584],[3589.8,2.78568],[3589.9,0.883]]]
["bitfinex","ETHUSD",1732901245897,[[3589.5,0.505],[3588.1,3.0],[3588.0,5.58440196],[3587.9,2.78711],[3587.4,2.7875]],[[3589.6,2.82337932],[3589.8,2.78567],[3589.9,0.54940645],[3590.0,3.69102],[3590.1,3.0]]]
["bitfinex","ETHUSD",1732901279006,[[3585.5,3.0],[3585.4,2.78907],[3585.1,1.8806],[3585.0,3.0],[3584.9,2.89737196]],[[3586.1,0.03266375],[3586.2,2.78848],[3586.4,2.78831],[3586.5,0.54594446]]]
["bitfinex","ETHUSD",1732901313361,[[3583.3,2.41702742],[3583.1,2.79087],[3582.9,3.06977],[3582.8,1.3394],[3582.7,8.0]],[[3583.7,0.02915245],[3583.8,3.35153006],[3584.0,3.70928],[3584.6,2.78978],[3584.9,3.0]]]
["bitfinex","ETHUSD",1732901345997,[[3584.8,0.41742814],[3584.6,2.78969],[3584.4,4.3484],[3584.3,2.78993],[3563.5,28.629714]],[[3585.6,0.9241],[3585.7,2.78892],[3585.9,0.54534593],[3586.1,2.78854],[3586.5,3.0]]]
["bitfinex","ETHUSD",1732901380185,[[3586.6,0.41709072],[3585.9,5.062488],[3585.8,2.80629048],[3585.5,2.78899],[3585.3,2.78915]],[[3586.7,2.78807],[3586.8,3.71332],[3587.4,2.78758],[3587.9,3.1],[3588.2,0.14271643]]]
["bitfinex","ETHUSD",1732901455131,[[3593.4,1.3752],[3593.3,6.31852082],[3593.0,2.78318],[3592.6,2.78349],[3592.4,0.55]],[[3594.5,2.78205],[3594.7,2.78187],[3594.8,0.8941],[3595.1,0.1553416],[3595.2,2.78153]]]
["bitfinex","ETHUSD",1732901487538,[[3595.8,0.55],[3595.6,1.3531],[3595.5,2.78123],[3595.3,3.52874598]],[[3596.8,2.78027],[3597.1,3.0],[3597.4,1.0449],[3597.5,2.77975],[3598.0,2.77934]]]
["bitfinex","ETHUSD",1732901517810,[[3597.1,4.12081],[3596.8,2.78017],[3596.4,2.7805],[3596.3,0.2788],[3596.2,3.0]],[[3597.2,0.54902592],[3597.9,1.0387],[3598.0,2.77933],[3598.2,3.0],[3598.3,2.77911]]]
["bitfinex","ETHUSD",1732901547794,[[3598.1,1.082564],[3598.0,3.0],[3597.9,2.04625],[3597.8,2.77946],[3597.7,5.56346945]],[[3598.7,2.9341916],[3598.8,2.77872],[3599.2,1.0352],[3599.4,2.7783],[3599.5,2.77822]]]
["bitfinex","ETHUSD",1732901583774,[[3598.6,3.334633],[3598.4,2.77894],[3598.2,2.160553],[3598.1,2.77918],[3598.0,3.0]],[[3598.7,0.1553416],[3598.9,0.56817518],[3599.2,1.0326],[3599.4,2.77824],[3599.5,2.77817]]]
["bitfinex","ETHUSD",1732901620039,[[3599.2,2.77839],[3599.0,2.77854],[3598.7,1.2607],[3598.5,2.77887],[3598.4,0.2788]],[[3599.7,0.5488598],[3599.8,2.77793],[3599.9,1.0317],[3600.0,2.77778],[3600.2,3.0]]]
["bitfinex","ETHUSD",1732901653273,[[3598.9,2.77857],[3598.8,2.77867],[3598.7,1.2711],[3598.6,0.2788],[3598.2,5.77911]],[[3599.3,0.54902636],[3599.5,3.81831],[3599.8,2.77799],[3600.1,2.77774],[3600.3,3.0]]]
["bitfinex","ETHUSD",1732901692168,[[3597.9,2.77932],[3597.7,2.77954],[3597.4,1.2614],[3597.3,2.77981],[3596.9,3.33016]],[[3598.0,0.56011877],[3598.5,3.0],[3598.6,6.77888],[3598.7,1.0396],[3598.8,2.77872]]]
["bitfinex","ETHUSD",1732901728743,[[3594.4,3.29990062],[3593.9,1.3265],[3593.8,2.78252],[3593.5,5.78641314],[3592.7,0.24665288]],[[3595.9,1.0398],[3596.0,2.78086],[3596.1,0.1],[3596.3,0.1],[3596.4,0.41770141]]]
["bitfinex","ETHUSD",1732901800972,[[3592.1,3.80572],[3592.0,2.78395],[3591.6,2.78422],[3507.5,0.00162396],[3506.9,4.47330447]],[[3592.8,2.78336],[3592.9,2.78328],[3593.3,0.56937658],[3593.5,5.78285],[3596.9,1.35994102]]]
["bitfinex","ETHUSD",1732901834440,[[3591.4,2.78441],[3591.2,0.891],[3590.7,3.06277],[3590.5,3.54044114]],[[3591.6,0.04584459],[3591.7,0.56976199],[3592.1,2.7839],[3592.2,2.78388],[3592.6,3.0]]]
["bitfinex","ETHUSD",1732901870098,[[3590.0,3.3355],[3589.9,0.874],[3589.8,2.78566],[3589.3,2.78601],[3589.1,3.54070103]],[[3590.4,0.55388403],[3590.6,2.78505],[3590.8,2.78495],[3590.9,3.0],[3591.3,2.78452]]]
["bitfinex","ETHUSD",1732901908472,[[3587.5,2.78745],[3587.3,2.7876],[3587.1,1.28509272],[3586.9,4.01328716],[3586.4,2.78824]],[[3587.7,0.56361516],[3588.3,5.78685],[3588.4,2.78676],[3588.6,2.79599446],[3589.8,0.3391139]]]
["bitfinex","ETHUSD",1732901939280,[[3588.0,0.7828],[3587.5,0.55],[3587.1,3.54695399]],[[3590.2,3.32518425]]]
["bitfinex","ETHUSD",1732901974808,[[3587.6,3.58481],[3587.4,2.78751],[3587.1,2.78772],[3584.0,1.30298797],[3548.4,166.283027]],[[3588.2,2.78692],[3588.3,2.78687],[3588.7,0.57069088],[3588.8,3.0],[3588.9,2.78641]]]
["bitfinex","ETHUSD",1732902010162,[[3589.5,2.78584],[3589.4,0.7664],[3589.3,2.78603],[3588.9,2.78632],[3588.7,2.80038386]],[[3590.1,2.7855],[3590.4,2.78521],[3590.7,1.115273],[3590.8,5.72968571],[3591.5,0.35594101]]]
["bitfinex","ETHUSD",1732902050460,[[3590.3,2.78523],[3590.2,2.78534],[3590.1,1.3501],[3589.6,2.81614725],[3589.5,3.0]],[[3590.7,0.05639766],[3590.9,2.78483],[3591.0,2.78477],[3591.1,0.54368996],[3591.5,5.58474386]]]
["bitfinex","ETHUSD",1732902084756,[[3588.9,3.33631],[3588.8,0.8329],[3588.7,2.78648],[3588.4,2.80038386],[3588.2,2.7869]],[[3589.3,0.56238623],[3589.5,2.78596],[3589.7,2.78578],[3589.8,3.0],[3590.1,2.78548]]]
["bitfinex","ETHUSD",1732902115964,[[3589.4,0.81024653],[3589.1,0.52049634],[3589.0,3.55154],[3588.8,2.78643],[3588.4,2.78671]],[[3589.5,0.05068094],[3589.6,2.78587],[3589.8,2.78568],[3590.3,2.78528],[3590.4,0.56286296]]]
["bitfinex","ETHUSD",1732902185656,[[3593.1,2.78306],[3593.0,0.55],[3592.9,2.88324],[3592.8,0.8239],[3592.4,2.78358]],[[3593.4,0.04362885],[3593.6,2.78273],[3593.7,3.33309923],[3594.1,3.0],[3594.5,2.94263068]]]
["bitfinex","ETHUSD",1732902225317,[[3595.0,0.55],[3594.9,0.7577],[3594.8,2.78177],[3594.6,0.2787],[3594.1,2.78226]],[[3596.0,2.78086],[3596.1,0.56640575],[3596.4,3.0],[3596.5,5.58091386],[3597.0,0.1]]]
["bitfinex","ETHUSD",1732902256355,[[3596.0,0.635091],[3595.9,0.789],[3595.3,2.80038386]],[[3596.3,1.0],[3596.5,0.56380283],[3596.7,2.78036],[3596.8,2.78026],[3597.4,5.58023386]]]
["bitfinex","ETHUSD",1732902295229,[[3593.1,0.41604106],[3593.0,2.78317],[3592.9,0.62019184],[3592.8,3.57447],[3592.1,3.07848386]],[[3593.4,0.03535821],[3593.5,3.34042807],[3593.6,2.78272],[3594.1,2.78237],[3603.8,23.3901]]]
["bitfinex","ETHUSD",1732902322732,[[3594.4,2.56009706],[3594.3,2.78218],[3594.1,2.78233],[3593.7,8.58298386],[3593.6,0.633814]],[[3594.5,0.03066435],[3595.0,2.78171],[3595.6,3.3393648],[3595.7,2.80038386],[3596.0,2.78087]]]
["bitfinex","ETHUSD",1732902369841,[[3595.5,0.67629208],[3595.2,0.55],[3595.1,2.78155],[3595.0,0.8326],[3594.9,2.78168]],[[3595.6,3.36057937],[3595.8,2.78103],[3596.3,2.78064],[3596.6,5.80038386],[3599.6,1.35334688]]]
["bitfinex","ETHUSD",1732902402790,[[3595.1,0.7923],[3594.9,0.408614],[3594.8,2.78179],[3593.8,2.78251],[3593.7,0.1]],[[3595.6,0.02688119],[3595.7,2.7811],[3596.2,0.56820648],[3596.3,2.78066],[3599.5,1.33365379]]]
["bitfinex","ETHUSD",1732902442378,[[3596.6,3.33038],[3596.5,2.78046],[3596.2,0.611145],[3595.9,2.80038386],[3595.7,3.2781]],[[3597.1,0.02649424],[3597.2,3.34452038],[3597.4,2.7798],[3597.8,2.7795],[3598.2,2.77917]]]
["bitfinex","ETHUSD",1732902482617,[[3597.7,3.32955],[3597.5,3.5634],[3597.0,3.418371],[3596.9,2.80038386],[3596.7,0.2781]],[[3597.8,0.02566147],[3597.9,0.55949344],[3598.2,2.77916],[3598.4,2.77901],[3598.7,0.1553416]]]
["bitfinex","ETHUSD",1732902565770,[[3598.8,0.55],[3598.7,2.77878],[3598.5,3.60453],[3598.4,2.80038386],[3598.0,2.77924]],[[3599.3,0.55443144],[3599.4,2.77825],[3599.6,2.77809],[3599.9,3.0],[3600.0,2.77782]]]
["bitfinex","ETHUSD",1732902611878,[[3595.8,0.55],[3595.7,0.7902],[3595.4,2.78126],[3595.1,0.2778],[3595.0,3.35673286]],[[3596.2,2.78072],[3596.3,0.55875061],[3596.4,2.78057],[3596.7,2.78035],[3596.8,3.0]]]
["bitfinex","ETHUSD",1732902644562,[[3597.4,3.58567],[3597.1,2.77998],[3596.9,3.07818386],[3596.8,2.78021],[3596.5,3.0]],[[3597.9,0.05613065],[3598.0,3.3244161],[3598.2,2.7792],[3598.6,2.77892],[3598.8,3.14138346]]]
["bitfinex","ETHUSD",1732902688976,[[3596.6,2.78038],[3596.5,3.54792],[3596.4,0.61309539],[3596.2,2.80038386],[3596.1,0.55]],[[3597.1,0.05049704],[3597.2,2.77995],[3597.4,2.77978],[3598.4,2.90038386],[3598.5,2.779]]]
["bitfinex","ETHUSD",1732902716731,[[3598.9,2.77862],[3598.7,3.54283],[3598.4,2.80038386],[3598.3,5.77904],[3597.9,0.69724989]],[[3599.1,0.05199214],[3599.2,0.5477183],[3599.4,2.77825],[3599.7,2.77805],[3600.1,2.77774]]]
["bitfinex","ETHUSD",1732902753630,[[3597.2,3.54877],[3597.0,2.78008],[3596.6,2.78037],[3596.5,2.80038386],[3596.4,0.61309539]],[[3598.0,0.049062],[3598.1,2.77931],[3598.6,2.80038386],[3598.7,3.0],[3599.1,0.1]]]
["bitfinex","ETHUSD",1732902786327,[[3597.0,2.78004],[3596.8,2.80800038],[3596.7,0.4273225],[3596.6,0.7909],[3596.5,0.2778]],[[3597.3,0.04856622],[3597.5,0.57004271],[3597.6,2.77967],[3597.8,2.77948],[3598.3,2.77916]]]
["bitfinex","ETHUSD",1732902830687,[[3595.4,0.7546],[3595.2,2.80038386],[3589.6,13.0],[3589.5,7.28732706],[3582.8,0.011]],[[3596.5,2.78049],[3597.1,2.78008],[3597.3,2.90038386],[3597.7,0.1],[3598.7,2.925]]]
["bitfinex","ETHUSD",1732902899556,[[3592.0,0.25895471],[3591.6,2.78421],[3591.4,3.58111],[3590.9,5.58519386],[3577.9,0.79657098]],[[3592.1,0.0405976],[3592.2,3.33096461],[3592.3,2.78373],[3592.9,2.78331],[3593.3,2.78297]]]
["bitfinex","ETHUSD",1732902903490,[[3590.1,0.7993],[3589.8,2.78566],[3589.6,2.7858],[3589.5,2.80038386],[3589.1,2.78614]],[[3590.5,2.78515],[3590.7,2.78497],[3591.1,2.82473926],[3591.5,2.7844],[3591.6,5.80038386]]]
["bitfinex","ETHUSD",1732902968064,[[3588.1,2.78696],[3588.0,0.55],[3587.9,2.9424716],[3587.7,0.8119],[3587.5,2.80038386]],[[3588.8,2.78648],[3589.0,2.78632],[3589.3,5.78613],[3589.6,0.14284952],[3590.2,2.78537]]]
["bitfinex","ETHUSD",1732903011503,[[3591.4,3.59982],[3591.2,3.33457],[3590.7,5.58531386],[3587.4,1.3909262],[3586.5,0.43581122]],[[3592.2,2.78384],[3592.6,2.78354],[3592.9,2.78326],[3593.3,0.38999262],[3595.9,2.78096]]]
["bitfinex","ETHUSD",1732903036082,[[3592.4,0.55],[3592.3,0.691373],[3592.2,3.33375],[3592.1,3.57998],[3591.9,2.80038386]],[[3592.8,0.55457167],[3592.9,2.78327],[3593.1,2.78312],[3593.6,2.78276],[3594.0,2.78241]]]
["bitfinex","ETHUSD",1732903082036,[[3589.5,0.7756],[3589.3,2.786],[3589.2,2.78611],[3588.8,2.79621365],[3588.6,2.78653]],[[3590.0,2.78552],[3590.7,2.78497],[3591.0,6.35082229],[3591.6,0.1],[3592.1,0.27486916]]]
["bitfinex","ETHUSD",1732903110545,[[3589.5,0.41584338],[3588.9,0.8062],[3588.7,2.78648],[3588.5,2.78667],[3588.4,2.7975949]],[[3589.6,3.34835229],[3589.8,5.57146],[3590.5,5.5827549],[3590.6,0.14105108],[3591.0,2.8975949]]]
["bitfinex","ETHUSD",1732903156434,[[3587.9,0.1553416],[3587.2,3.55398],[3587.0,2.78783],[3586.4,2.78828],[3586.1,5.7975949]],[[3588.0,2.78706],[3588.2,2.78691],[3588.3,0.54689219],[3588.4,2.7975949],[3588.6,5.78665]]]
["bitfinex","ETHUSD",1732903181327,[[3586.1,0.7608],[3586.0,2.78862],[3585.8,2.78877],[3585.4,2.7975949],[3585.3,2.78916]],[[3586.5,0.54438502],[3586.6,2.78815],[3586.8,2.788],[3587.1,3.0],[3587.3,2.78764]]]
["bitfinex","ETHUSD",1732903220689,[[3591.1,4.784817],[3590.9,2.78481],[3590.8,2.7975949],[3590.7,2.78497],[3590.5,3.0]],[[3591.2,0.0314],[3592.3,2.78378],[3592.7,3.0],[3592.8,5.5809949],[3598.0,0.01186322]]]
["bitfinex","ETHUSD",1732903288804,[[3595.8,1.39740888],[3595.7,0.632894],[3595.4,2.7975949],[3595.2,2.78144],[3595.1,0.1]],[[3596.4,0.57016323],[3597.0,2.78015],[3597.9,3.0],[3598.0,3.15772425],[3598.1,0.1]]]
["bitfinex","ETHUSD",1732903294046,[[3596.3,0.8196],[3596.0,2.78084],[3595.7,3.692714],[3595.4,2.78126],[3595.3,3.0]],[[3596.6,0.0260068],[3596.8,2.78026],[3596.9,0.56710322],[3597.2,5.7975949],[3600.4,1.3595297]]]
["bitfinex","ETHUSD",1732903367450,[[3594.1,0.7736],[3593.8,2.78255],[3593.7,2.78257],[3593.3,5.5804949],[3590.7,2.50587665]],[[3594.5,2.78209],[3594.9,0.56818212],[3595.0,3.0],[3595.1,2.78156],[3595.2,3.0]]]
["bitfinex","ETHUSD",1732903413720,[[3594.4,0.4145976],[3594.2,3.59105],[3594.0,2.7824],[3593.1,3.0],[3592.5,0.14289103]],[[3594.8,2.7818],[3595.0,2.78164],[3595.1,3.0],[3595.5,3.17788141],[3595.6,3.34901504]]]
["bitfinex","ETHUSD",1732903440638,[[3596.3,2.78061],[3596.1,2.78077],[3596.0,0.7691],[3595.8,0.55],[3595.7,2.7975949]],[[3596.9,2.78017],[3597.0,0.56603615],[3597.1,2.78002],[3597.5,2.7797],[3597.6,3.0]]]
["bitfinex","ETHUSD",1732903487716,[[3594.8,3.58954],[3594.5,2.78199],[3594.2,2.78222],[3593.6,2.88269],[3593.4,0.1]],[[3595.6,2.78117],[3595.8,2.7975949],[3596.0,2.78086],[3596.1,3.0],[3596.6,2.78043]]]
["bitfinex","ETHUSD",1732903517469,[[3596.3,2.7806],[3596.2,2.78064],[3596.1,0.7709],[3595.9,0.55],[3595.6,2.78113]],[[3596.5,0.56679034],[3596.9,2.78022],[3597.1,3.21526337],[3597.3,3.0],[3597.4,5.71501175]]]
["bitfinex","ETHUSD",1732903565352,[[3597.5,0.08689285],[3597.4,2.77973],[3597.3,0.7951],[3597.1,2.77998],[3596.8,2.78452312]],[[3597.9,3.0],[3598.0,2.77936],[3598.1,1.2011531],[3598.2,2.77918],[3598.6,2.77891]]]
["bitfinex","ETHUSD",1732903586844,[[3594.7,2.78185],[3594.6,2.7819],[3594.5,0.77],[3594.0,2.78236],[3593.9,2.78452312]],[[3595.3,0.278133],[3595.4,3.55907586],[3595.5,2.78127],[3595.6,2.7812],[3596.0,2.78091]]]
["bitfinex","ETHUSD",1732903636096,[[3595.7,0.7501],[3595.4,2.78131],[3595.2,0.35559231],[3594.8,2.78174],[3594.1,5.37]],[[3596.1,2.78085],[3596.3,3.0],[3596.7,3.336418],[3596.8,0.5626439],[3600.3,1.112723]]]
["bitfinex","ETHUSD",1732903716885,[[3593.7,0.51700632],[3593.6,0.7712],[3593.4,1.77862109],[3593.3,2.78294],[3590.3,1.33557697]],[[3593.8,2.78261],[3594.0,2.78243],[3594.5,3.33426772],[3594.7,1.34819159],[3595.0,2.78169]]]
["bitfinex","ETHUSD",1732903727302,[[3593.7,1.6106254],[3593.5,0.43059929],[3593.4,1.34819159],[3593.1,2.78309]],[[3594.0,2.78241],[3594.1,2.78236],[3594.5,0.55223772],[3594.6,2.782],[3594.7,4.34819159]]]
["bitfinex","ETHUSD",1732903804770,[[3590.9,0.42998403],[3590.2,0.8211],[3590.1,2.78543],[3589.9,2.78558],[3589.5,2.78582]],[[3591.0,2.78473],[3591.1,2.79025167],[3591.2,2.78459],[3591.5,2.7844],[3591.6,3.0]]]
["bitfinex","ETHUSD",1732903834991,[[3589.1,2.78616],[3589.0,2.78623],[3588.5,2.78661],[3588.4,0.8004],[3588.0,2.79025167]],[[3589.8,0.05074882],[3589.9,5.96551167],[3590.0,3.34811548],[3590.4,2.78525],[3590.6,3.0]]]
["bitfinex","ETHUSD",1732903878327,[[3589.3,2.78599],[3589.1,2.78621],[3588.8,0.278644],[3588.7,0.7857],[3588.6,2.78654]],[[3590.0,0.902669],[3590.2,3.0],[3590.3,2.78529],[3590.5,2.79025167],[3590.7,2.78501]]]
["bitfinex","ETHUSD",1732903902413,[[3589.4,2.78592],[3589.2,2.78611],[3588.8,3.59997],[3588.6,0.2781],[3587.9,0.2]],[[3589.9,0.03752657],[3590.2,2.78537],[3590.5,3.5674],[3590.6,3.345082],[3592.4,2.79025167]]]
["bitfinex","ETHUSD",1732903953378,[[3589.3,2.78605],[3589.1,2.78618],[3588.7,0.7963],[3588.6,2.78653],[3587.7,0.6704825]],[[3589.8,0.03166658],[3589.9,3.353],[3590.1,4.02358835],[3590.3,3.0],[3590.5,0.14272891]]]
["bitfinex","ETHUSD",1732903975446,[[3591.7,2.78419],[3591.5,0.7699],[3591.4,2.79025167],[3591.1,2.78459],[3589.9,0.42725121]],[[3592.5,2.78359],[3592.6,2.81409757],[3592.7,0.56387708],[3592.9,3.5674],[3593.2,2.78307]]]
["bitfinex","ETHUSD",1732904029544,[[3591.2,2.78457],[3591.0,3.54712],[3590.7,5.78492],[3590.6,2.79025167],[3590.2,2.9319153]],[[3592.0,2.78397],[3592.2,0.5674],[3592.5,2.78361],[3592.7,2.79025167],[3596.4,16.91475347]]]
["bitfinex","ETHUSD",1732904091689,[[3593.3,0.25831762],[3593.1,2.78304],[3593.0,0.7782],[3592.9,2.78324],[3592.4,5.57390167]],[[3593.7,2.78264],[3594.0,2.78241],[3594.1,0.5674],[3594.4,2.78214],[3594.5,2.79025167]]]
["bitfinex","ETHUSD",1732904103679,[[3593.6,0.25898912],[3592.7,0.8196],[3592.6,2.78348],[3592.1,2.78385],[3591.8,3.031]],[[3593.7,3.35004],[3593.9,2.78256],[3594.0,0.54515485],[3594.1,5.57259167],[3594.2,3.0]]]
["bitfinex","ETHUSD",1732904168553,[[3592.4,0.02783379],[3592.3,2.78372],[3592.1,2.78386],[3592.0,2.79025167],[3591.9,0.75]],[[3593.5,5.78285],[3593.7,0.7998],[3593.8,3.0],[3594.2,5.57256167],[3595.2,2.79025167]]]
["bitfinex","ETHUSD",1732904216798,[[3592.9,2.78325],[3592.7,2.78341],[3592.2,2.78377],[3592.0,0.7646],[3591.9,4.09425514]],[[3593.7,3.53597],[3593.9,2.78251],[3594.2,3.53743514],[3594.4,2.78215],[3594.8,0.1]]]
["bitfinex","ETHUSD",1732904241010,[[3591.8,0.01961542],[3591.0,2.78471],[3590.9,0.7535],[3590.8,3.06286],[3590.3,5.58051636]],[[3591.9,5.78404],[3592.1,2.7839],[3592.2,0.56995612],[3592.3,3.55813],[3592.4,2.93934394]]]
["bitfinex","ETHUSD",1732904293014,[[3591.4,0.66498094],[3591.3,2.78449],[3591.1,0.7928],[3591.0,2.7847],[3590.7,2.78493]],[[3591.7,0.56277827],[3591.8,5.78412],[3592.1,2.7839],[3592.5,5.57886636],[3592.9,2.78331]]]
["bitfinex","ETHUSD",1732904313242,[[3593.1,2.7831],[3593.0,0.8108],[3592.9,2.78321],[3592.4,2.78361],[3592.2,2.78377]],[[3593.5,0.56159717],[3593.6,0.01267972],[3593.7,2.78265],[3593.9,2.92802281],[3594.0,0.7643]]]
["bitfinex","ETHUSD",1732904362763,[[3594.4,0.26011046],[3594.1,2.78233],[3594.0,0.8086],[3593.6,2.78271],[3593.5,0.278]],[[3594.9,2.78178],[3595.0,2.78166],[3595.2,0.7983],[3595.5,2.79523636],[3595.6,2.78124]]]
["bitfinex","ETHUSD",1732904443154,[[3594.3,4.24307889],[3594.2,3.21556788],[3593.9,2.78245],[3593.6,2.79523636],[3593.3,0.14143486]],[[3594.4,0.01267972],[3595.3,0.55843807],[3595.4,3.0],[3595.5,2.78125],[3595.6,0.7718]]]
["bitfinex","ETHUSD",1732904454268,[[3592.6,2.78346],[3592.4,0.43297137],[3592.3,0.8001],[3592.0,0.02783177],[3591.9,3.143997]],[[3593.1,0.04510371],[3593.2,2.78308],[3593.4,2.78294],[3593.6,0.787],[3593.7,3.0]]]
["bitfinex","ETHUSD",1732904513541,[[3590.8,2.78482],[3590.7,3.55773],[3590.2,2.78535],[3590.0,3.07024035],[3580.7,35.15148401]],[[3591.4,0.7622],[3591.6,3.0],[3591.7,3.34507305],[3592.7,2.78348],[3595.3,9.18189916]]]
["bitfinex","ETHUSD",1732904528351,[[3590.6,2.78504],[3590.4,2.78517],[3590.1,0.02784899],[3590.0,2.78551],[3589.9,0.8139]],[[3590.7,0.03626965],[3591.1,0.7931],[3591.2,2.7846],[3591.4,2.78444],[3591.6,3.41087734]]]
["bitfinex","ETHUSD",1732904595228,[[3592.1,2.78385],[3592.0,0.8181],[3591.9,2.784],[3591.5,2.78427],[3591.4,1.62874707]],[[3592.7,2.78343],[3592.8,0.833],[3592.9,1.35054707],[3593.3,0.5658775],[3593.4,5.78293]]]
["bitfinex","ETHUSD",1732904663213,[[3591.7,4.2812641],[3591.5,2.78433],[3591.1,2.78461],[3591.0,0.2782],[3590.7,5.5791405]],[[3592.2,0.04627534],[3592.4,2.7837],[3592.5,2.78358],[3592.7,0.7791],[3597.2,8.58702749]]]
["bitfinex","ETHUSD",1732904688177,[[3589.8,2.78567],[3589.7,1.380162],[3589.6,1.0552],[3589.4,2.78594],[3589.0,2.78626]],[[3590.3,0.56574279],[3590.5,0.7701],[3590.6,2.78507],[3590.8,2.78491],[3591.0,1.35230765]]]
["bitfinex","ETHUSD",1732904752882,[[3590.9,2.78475],[3590.5,0.8285],[3590.2,2.7853],[3590.1,3.0],[3590.0,1.35230765]],[[3591.4,1.35230765],[3591.5,0.8168],[3591.8,0.54557429],[3592.0,0.55458528],[3592.6,1.49506964]]]
["bitfinex","ETHUSD",1732904768954,[[3590.8,2.78487],[3590.5,0.7549],[3590.3,2.78527],[3569.6,0.1565947],[3509.7,4.39853076]],[[3591.4,0.56892583],[3591.6,3.53992],[3592.1,3.0],[3592.2,5.58000538],[3593.2,0.2672881]]]
["bitfinex","ETHUSD",1732904825216,[[3591.8,3.61285],[3591.5,2.78427],[3591.4,0.54599241],[3591.1,2.78462],[3591.0,0.2784]],[[3592.2,0.03658164],[3592.3,2.78374],[3592.5,2.78359],[3592.6,0.55617606],[3592.8,0.7817]]]
["bitfinex","ETHUSD",1732904895084,[[3594.2,0.7777],[3594.1,2.78233],[3593.9,2.78247],[3593.8,0.02782195],[3593.7,2.79399484]],[[3595.0,0.8291],[3595.1,2.78157],[3595.2,2.7815],[3595.8,5.57505484],[3595.9,2.78097]]]
["bitfinex","ETHUSD",1732904910855,[[3592.2,0.39214895],[3592.0,3.56405],[3591.9,2.78398],[3591.6,5.79399484],[3591.3,2.78445]],[[3592.4,0.02808845],[3592.9,2.78332],[3593.1,3.33711194],[3593.2,0.8302],[3595.2,14.99231779]]]
["bitfinex","ETHUSD",1732904987989,[[3590.6,0.41715834],[3590.4,0.43453994],[3590.1,4.13724387],[3590.0,0.7798],[3589.9,3.06386]],[[3590.7,2.78504],[3590.9,3.61737],[3591.1,0.55510526],[3591.3,2.78453],[3591.7,2.92854681]]]
["bitfinex","ETHUSD",1732905042553,[[3591.4,0.4156513],[3591.2,3.58978],[3590.9,2.7848],[3590.7,0.43417018],[3578.3,0.011]],[[3591.7,2.7842],[3591.8,0.54912578],[3591.9,3.58035],[3592.0,1.35182387],[3592.4,2.78368]]]
["bitfinex","ETHUSD",1732905065117,[[3590.7,2.78496],[3590.6,1.17358],[3590.5,2.7851],[3590.1,1.35182387],[3589.8,3.0]],[[3591.3,2.78457],[3591.4,3.54176],[3591.6,1.35182387],[3591.8,3.33327578],[3592.1,0.14318269]]]
["bitfinex","ETHUSD",1732905130277,[[3588.2,2.78689],[3587.9,2.78711],[3587.8,1.1104],[3587.5,2.78745],[3587.4,1.35182387]],[[3588.7,4.96478387],[3588.9,2.78637],[3589.3,2.78609],[3589.5,0.55685476],[3590.3,5.71434]]]
["bitfinex","ETHUSD",1732905153098,[[3590.1,0.8096],[3589.9,2.78556],[3589.6,2.78579],[3589.3,2.78602],[3508.1,0.025]],[[3590.5,2.78515],[3590.7,2.78497],[3590.9,0.7819],[3591.2,2.78464],[3591.3,3.08454]]]
["bitfinex","ETHUSD",1732905214639,[[3587.8,0.14456309],[3587.4,3.59942],[3587.2,2.78767],[3586.7,2.788],[3586.4,0.1]],[[3588.4,2.78676],[3588.5,2.79723515],[3588.6,2.7866],[3589.0,0.7741],[3589.1,2.78624]]]
["bitfinex","ETHUSD",1732905271494,[[3590.2,0.13931346],[3589.8,2.78566],[3589.7,0.8181],[3589.6,0.00761224],[3589.5,2.78587]],[[3590.3,2.78528],[3590.5,2.78515],[3590.7,0.8149],[3591.0,6.1530548],[3594.4,1.36106246]]]
["bitfinex","ETHUSD",1732905285817,[[3588.6,0.08710834],[3588.4,2.78674],[3588.3,1.393715],[3588.2,2.78689],[3587.7,8.33576]],[[3589.1,2.78621],[3589.3,2.78606],[3589.5,3.54913515],[3589.6,3.0],[3589.8,2.78572]]]
["bitfinex","ETHUSD",1732905339372,[[3587.6,0.25933853],[3587.3,2.78756],[3587.2,2.78766],[3587.1,0.8135],[3586.8,2.78795]],[[3588.0,0.99893927],[3588.1,5.78699],[3588.2,2.79909083],[3588.3,3.55064],[3588.8,2.78649]]]
["bitfinex","ETHUSD",1732905372539,[[3590.5,2.78507],[3590.3,2.78525],[3590.2,0.7505],[3589.2,3.17759083],[3586.6,1.36528086]],[[3591.2,0.03655903],[3591.3,3.62099083],[3591.8,3.0],[3592.0,0.56291002],[3592.4,2.79909083]]]
["bitfinex","ETHUSD",1732905386575,[[3590.8,0.08705237],[3590.4,0.83],[3589.8,2.78564],[3589.6,3.0],[3589.4,10.85502083]],[[3590.9,2.78486],[3591.1,2.8164635],[3591.3,3.57129083],[3591.6,2.78431],[3591.9,3.0]]]
["bitfinex","ETHUSD",1732905436030,[[3587.6,3.0],[3587.2,0.29109282]],[[3589.3,4.25426492],[3589.6,5.59599614],[3589.8,6.424115],[3590.3,0.1],[3590.6,0.1]]]
["bitfinex","ETHUSD",1732905499145,[[3589.2,0.08710062],[3588.5,0.8199],[3588.3,0.2785],[3587.8,3.35099879],[3587.6,0.14337654]],[[3589.3,5.78605],[3589.4,2.786],[3589.5,0.7761],[3589.7,2.78576],[3589.9,2.78564]]]
["bitfinex","ETHUSD",1732905514698,[[3588.8,0.08709666],[3588.4,0.7986],[3588.2,2.78689],[3588.0,0.2785],[3575.8,0.886]],[[3588.9,2.78639],[3589.1,2.78623],[3589.4,0.93831481],[3589.5,3.7993],[3598.6,14.4564161]]]
["bitfinex","ETHUSD",1732905570150,[[3585.9,0.8283],[3585.5,3.06748],[3585.1,11.05928],[3584.8,0.2898382]],[[3586.3,2.78839],[3586.6,2.78815],[3586.7,0.8122],[3586.8,3.0],[3586.9,2.79799807]]]
["bitfinex","ETHUSD",1732905626375,[[3584.8,0.7606],[3584.5,2.78975],[3584.2,0.1579334],[3583.9,0.43300204],[3583.8,2.7903]],[[3585.2,2.78929],[3585.4,2.7891],[3585.5,2.79799807],[3585.7,0.7731],[3586.4,2.88831]]]
["bitfinex","ETHUSD",1732905650442,[[3582.7,5.0],[3582.2,0.7946],[3582.1,2.80164],[3582.0,5.25167505],[3581.9,2.88890899]],[[3582.8,2.83531255],[3583.0,2.79102],[3583.4,8.58863807],[3583.5,0.8044],[3583.8,2.79039]]]
["bitfinex","ETHUSD",1732905699243,[[3584.7,0.8241],[3584.6,2.78969],[3584.4,2.78986],[3584.2,0.56305037],[3584.1,0.0278914]],[[3585.4,2.78914],[3585.6,2.78893],[3585.8,0.02835117],[3585.9,3.5984],[3586.1,2.78857]]]
["bitfinex","ETHUSD",1732905717903,[[3584.9,2.78946],[3584.8,2.78947],[3584.5,0.8245],[3584.4,0.557981],[3584.2,5.58796807]],[[3585.4,0.06083851],[3585.5,2.78901],[3585.6,3.0],[3585.7,3.54497],[3586.1,2.78858]]]
["bitfinex","ETHUSD",1732905787392,[[3583.8,2.79027],[3583.7,0.6688599],[3583.6,2.79043],[3583.5,0.7533],[3583.2,2.79077]],[[3584.5,5.57968],[3584.8,0.7829],[3584.9,3.0],[3585.0,0.55851263],[3586.5,5.72328]]]
["bitfinex","ETHUSD",1732905874548,[[3583.9,9.66896101],[3583.8,1.35629543],[3583.7,7.49715668],[3583.6,0.1435518],[3583.5,0.88098537]],[[3584.0,17.13763649],[3585.5,0.7758],[3585.7,2.78888],[3585.8,1.35629543],[3586.1,2.78854]]]
["bitfinex","ETHUSD",1732905895108,[[3583.1,0.52112683],[3582.9,0.43494714],[3582.8,3.0],[3582.7,7.79116],[3582.4,2.7914]],[[3583.2,0.7516],[3583.3,2.79078],[3583.5,2.79057],[3583.9,2.79025],[3584.0,18.49393192]]]
["bitfinex","ETHUSD",1732905957175,[[3585.3,0.26037218],[3585.0,0.52074436],[3584.8,2.78953],[3584.6,2.78968],[3584.4,1.0734]],[[3585.4,4.164402],[3585.6,2.78896],[3586.0,2.78868],[3586.2,3.36706164],[3586.7,0.1]]]
["bitfinex","ETHUSD",1732905967893,[[3586.3,0.26047573],[3586.0,0.52104848],[3585.9,0.7866],[3585.8,2.78873],[3585.6,2.78891]],[[3586.4,2.78836],[3586.6,3.51268],[3587.0,2.78788],[3587.3,2.80601144],[3587.5,0.1]]]
["bitfinex","ETHUSD",1732906033407,[[3587.9,0.55],[3587.8,0.7971],[3587.7,0.14669147],[3587.3,5.59361144]],[[3588.3,2.78683],[3588.7,0.7245],[3588.8,2.78646],[3589.2,3.47463216],[3589.4,2.80601144]]]
["bitfinex","ETHUSD",1732906092009,[[3591.1,2.78465],[3591.0,0.6692539],[3590.9,0.355259],[3590.7,0.7677],[3582.9,6.91627846]],[[3591.6,0.03343331],[3591.8,2.78413],[3591.9,2.78405],[3592.0,0.7245],[3592.5,3.33381156]]]
["bitfinex","ETHUSD",1732906113861,[[3591.6,0.660312],[3591.5,1.0343],[3591.4,2.78438],[3591.3,2.78444],[3590.9,0.56807929]],[[3592.1,2.80914751],[3592.3,2.78376],[3592.5,2.80601144],[3592.6,0.7245],[3614.9,13.4505]]]
["bitfinex","ETHUSD",1732906193286,[[3588.1,4.255864],[3587.9,0.02786852],[3587.8,3.06565],[3587.5,0.56617232],[3587.4,2.78752]],[[3588.6,2.78661],[3588.8,2.7865],[3589.1,0.7245],[3589.3,2.78609],[3589.4,2.79858917]]]
["bitfinex","ETHUSD",1732906216215,[[3587.4,0.8214],[3587.3,2.7876],[3587.1,2.78775],[3587.0,1.35352885],[3586.7,2.78803]],[[3587.9,2.78718],[3588.1,3.5115],[3588.4,1.35352885],[3588.6,2.78661],[3595.2,10.5456538]]]
["bitfinex","ETHUSD",1732906273334,[[3586.0,0.7851],[3585.9,2.78869],[3585.8,2.78874],[3585.2,5.5912977],[3584.9,2.78944]],[[3586.3,0.05561721],[3586.4,2.78833],[3586.6,2.78816],[3586.9,0.8313],[3587.1,2.78783]]]
["bitfinex","ETHUSD",1732906336022,[[3584.1,3.34009],[3584.0,2.79017],[3583.9,0.7869],[3583.8,0.2785],[3583.7,0.00323203]],[[3584.7,2.83693464],[3584.8,0.7004539],[3584.9,3.5783],[3585.3,2.7892],[3587.0,8.98]]]
["bitfinex","ETHUSD",1732906347646,[[3583.7,0.98758413],[3583.3,2.79072],[3583.2,3.61394],[3583.1,0.2785],[3582.7,7.79118]],[[3583.9,2.79025],[3584.0,2.79017],[3584.4,2.78989],[3584.5,0.8232],[3584.8,0.56570651]]]
["bitfinex","ETHUSD",1732906440363,[[3579.5,0.7784],[3579.4,2.7937],[3579.2,9.89369859],[3579.1,2.52918798],[3579.0,0.04]],[[3580.1,0.0367705],[3580.2,3.0],[3580.3,2.79306],[3580.6,0.55824089],[3580.9,2.79263]]]
["bitfinex","ETHUSD",1732906452910,[[3580.1,0.7543],[3580.0,0.03],[3579.9,5.0],[3579.8,2.79337],[3579.6,2.79359]],[[3580.4,5.5861],[3580.9,0.03454929],[3581.0,2.79255],[3581.3,3.8303],[3581.4,2.30195914]]]
["bitfinex","ETHUSD",1732906537905,[[3577.5,0.8106],[3577.3,2.79535],[3577.0,2.79562],[3576.6,5.10384434],[3576.5,0.1]],[[3577.9,3.0],[3578.0,2.79487],[3578.2,2.79471],[3578.6,0.7551],[3579.3,0.14223175]]]
["bitfinex","ETHUSD",1732906590786,[[3576.5,2.79602],[3576.3,1.0576],[3576.2,2.79626],[3576.1,0.0279604],[3576.0,0.55]],[[3577.1,2.79558],[3577.3,2.79541],[3577.7,1.0536],[3577.8,2.79506],[3578.2,2.79476]]]
["bitfinex","ETHUSD",1732906614578,[[3575.6,1.0488],[3575.5,2.79678],[3575.4,2.30553522],[3575.3,2.79693],[3575.1,1.04886686]],[[3576.2,2.79626],[3576.4,2.79611],[3576.6,1.0],[3576.8,2.79584],[3577.0,3.0]]]
["bitfinex","ETHUSD",1732906670018,[[3577.7,0.55],[3577.6,1.0352],[3577.4,3.35423191],[3577.2,2.79541],[3573.7,1.33485314]],[[3578.0,2.79487],[3578.2,2.7947],[3578.6,3.0],[3578.7,3.80854],[3579.2,2.87778975]]]
["bitfinex","ETHUSD",1732906691917,[[3577.8,0.26117732],[3577.4,0.41788371],[3577.3,1.0456],[3577.1,2.79554],[3577.0,2.79561]],[[3577.9,2.79493],[3578.1,5.58963],[3578.3,1.0491],[3578.5,3.0],[3578.8,2.79423]]]
["bitfinex","ETHUSD",1732906747275,[[3577.4,1.07306483],[3576.9,1.0021],[3576.7,2.79584],[3576.5,2.796],[3576.3,3.0]],[[3577.5,2.79527],[3577.6,1.0037],[3577.7,5.5903],[3578.1,5.09786187],[3578.4,3.0]]]
["bitfinex","ETHUSD",1732906826878,[[3577.7,0.26144747],[3577.5,1.0124],[3577.3,0.02795028],[3577.1,2.79555],[3577.0,0.55]],[[3577.8,2.79501],[3578.0,2.79487],[3578.2,3.0],[3578.3,0.9859],[3578.4,2.79457]]]
["bitfinex","ETHUSD",1732906836777,[[3577.0,0.26178417],[3576.9,1.0341],[3576.8,0.55],[3576.7,2.79584],[3576.5,2.79599]],[[3577.3,2.79547],[3577.4,2.79538],[3577.6,1.0212],[3577.7,1.1147485],[3577.9,5.79497]]]
["bitfinex","ETHUSD",1732906870867,[[3575.8,0.9695],[3575.6,2.79673],[3575.4,2.79835434],[3575.0,3.12678],[3574.7,5.10182151]],[[3576.2,2.79632],[3576.5,1.0388],[3576.7,2.30445151],[3576.8,5.79582]]]
["bitfinex","ETHUSD",1732906943605,[[3572.8,5.0],[3572.5,1.1133],[3572.2,2.71612226],[3572.1,5.0],[3571.9,2.7996]],[[3573.7,9.14547151],[3573.9,2.79812],[3574.1,2.8979],[3574.2,2.30445151],[3574.3,0.79919148]]]
["bitfinex","ETHUSD",1732906995711,[[3569.1,3.35182],[3569.0,1.0754],[3568.8,3.6031629],[3568.6,4.23549]],[[3569.6,0.1],[3570.0,2.80114],[3570.2,2.93031601],[3570.6,2.8007]]]
["bitfinex","ETHUSD",1732907017342,[[3570.3,0.55],[3570.2,3.97993],[3570.0,2.80106],[3569.5,2.80143],[3564.2,13.0]],[[3570.8,3.0],[3570.9,2.80041],[3571.1,2.90026],[3571.7,5.73016601],[3571.8,2.79972]]]
["bitfinex","ETHUSD",1732907063027,[[3568.3,0.55],[3568.0,4.40862973],[3567.9,5.01],[3567.8,0.026],[3567.1,2.80336]],[[3568.8,2.80211],[3569.0,4.3895],[3569.1,3.31],[3569.2,0.1],[3569.4,2.80166]]]
["bitfinex","ETHUSD",1732907091574,[[3569.5,0.55],[3569.4,2.80156],[3569.3,0.55],[3569.1,0.777056],[3569.0,1.6168]],[[3569.9,0.1],[3570.0,3.0],[3570.1,2.80104],[3570.3,2.8009],[3570.5,1.5136]]]
["bitfinex","ETHUSD",1732907142582,[[3568.5,3.35228],[3568.4,3.4204],[3568.0,2.81652973],[3567.9,7.8127],[3567.3,0.1]],[[3569.2,0.1],[3569.4,2.80165],[3569.5,1.6593],[3570.2,2.80102],[3570.5,2.80074]]]
["bitfinex","ETHUSD",1732907214880,[[3568.8,1e-05],[3568.0,4.40782973],[3567.8,0.026],[3567.6,2.80299],[3567.5,2.80302]],[[3568.9,7.49671091],[3569.0,2.8019],[3569.1,2.3157627],[3569.2,3.36364428],[3572.3,7.1419797]]]
["bitfinex","ETHUSD",1732907224286,[[3568.8,1e-05],[3568.7,0.55],[3568.6,1.5417],[3568.4,2.80237],[3568.2,2.80253]],[[3568.9,3.13623091],[3569.0,2.8019],[3569.3,2.8017],[3569.5,2.80155],[3569.7,0.54737998]]]
["bitfinex","ETHUSD",1732907294905,[[3569.5,3.35151],[3569.3,4.41865],[3568.8,2.80201],[3563.8,10.94044339],[3537.7,0.27]],[[3569.9,0.1],[3570.1,4.30314],[3570.3,2.80089],[3570.6,0.55498238],[3570.7,5.11626925]]]
["bitfinex","ETHUSD",1732907345046,[[3569.3,0.55],[3569.2,2.80174],[3569.0,2.8019],[3568.9,1.6531],[3568.8,0.280207]],[[3569.9,2.9012],[3570.0,2.80112],[3570.1,1.6661],[3570.3,3.0],[3570.6,2.80065]]]
["bitfinex","ETHUSD",1732907370013,[[3571.1,2.80023],[3570.9,2.80041],[3570.8,1.319006],[3570.7,1.5391],[3570.4,2.80076]],[[3571.7,5.89979],[3571.8,2.79971],[3572.0,1.5795],[3572.4,2.31563925],[3573.1,2.89872]]]
["bitfinex","ETHUSD",1732907420223,[[3571.1,2.80024],[3570.9,2.80041],[3570.5,4.36717],[3570.2,2.86431304],[3570.0,5.8011]],[[3571.6,4.36066],[3571.7,0.1],[3571.9,2.79966],[3572.1,0.12003592],[3573.1,0.24508059]]]
["bitfinex","ETHUSD",1732907452644,[[3570.5,3.523549],[3570.3,4.97991637],[3569.9,2.80114],[3569.8,0.2798],[3569.5,2.944]],[[3571.1,2.85029064],[3571.2,2.80024],[3571.4,1.7056],[3571.6,2.79989],[3572.0,2.79958]]]
["bitfinex","ETHUSD",1732907501814,[[3569.7,0.55],[3569.6,2.80141],[3569.4,1.5511],[3569.1,2.80182],[3568.4,2.80233]],[[3570.1,0.14285528],[3570.4,2.80086],[3570.6,4.41735],[3570.7,3.0],[3571.1,5.11596925]]]
["bitfinex","ETHUSD",1732907529977,[[3568.6,0.55],[3568.5,2.80227],[3568.3,2.80245],[3568.1,1.6125],[3567.9,3.08249]],[[3568.8,0.1],[3569.1,1.5146],[3569.2,2.8018],[3569.7,2.80142],[3569.9,2.31563925]]]
["bitfinex","ETHUSD",1732907587125,[[3567.4,1.221755],[3567.3,1.611],[3567.2,5.0],[3567.1,2.80337],[3566.9,2.80353]],[[3568.4,4.5511],[3568.5,3.36564838]]]
["bitfinex","ETHUSD",1732907671110,[[3565.1,0.005],[3565.0,10.00704545],[3564.6,2.80536],[3564.4,1.5267],[3564.3,7.80559]],[[3565.3,5.83179344],[3565.5,2.80472],[3565.7,1.5982],[3565.9,2.8044],[3566.0,2.31563925]]]
["bitfinex","ETHUSD",1732907676038,[[3565.1,0.005],[3565.0,10.00704545],[3564.3,5.0],[3564.0,1.6011],[3563.5,2.80621]],[[3565.3,7.59420926],[3565.5,2.80472],[3565.6,2.41563925],[3565.7,2.80454],[3565.8,0.55248928]]]
["bitfinex","ETHUSD",1732907785970,[[3564.3,5.0],[3563.9,1.5374],[3563.8,2.94044339],[3563.6,5.0],[3563.4,2.8063]],[[3564.4,5.8361442],[3564.6,5.61081],[3565.0,1.6104],[3565.1,5.12692092],[3565.7,0.1]]]
["bitfinex","ETHUSD",1732907831977,[[3568.1,1.6018],[3568.0,0.41723612],[3567.9,2.80274],[3567.7,2.80292],[3567.3,0.43382005]],[[3568.4,2.82963823],[3568.5,2.80234],[3568.7,1.5228],[3569.1,2.80187],[3569.6,2.80149]]]
["bitfinex","ETHUSD",1732907860093,[[3569.7,0.55],[3569.6,0.26146797],[3569.4,1.6513],[3569.2,2.31541166],[3568.7,0.81657256]],[[3570.2,3.0],[3570.4,1.5501],[3571.2,0.14837078],[3571.8,0.1],[3571.9,0.1]]]
["bitfinex","ETHUSD",1732907904949,[[3573.1,4.34964],[3572.8,2.31541166],[3572.7,2.82694035],[3572.6,0.55102834],[3572.5,0.55]],[[3573.9,2.79807],[3574.0,1.5724],[3574.2,2.79785],[3574.6,5.79756],[3575.3,0.14423544]]]
["bitfinex","ETHUSD",1732907934312,[[3573.0,0.7931],[3572.9,2.7988],[3572.8,1.551],[3572.7,2.79897],[3572.4,2.31541166]],[[3573.5,2.79837],[3573.7,2.79823],[3573.9,1.5321],[3574.1,2.79795],[3574.6,2.79757]]]
["bitfinex","ETHUSD",1732907988906,[[3571.7,3.34978],[3571.6,2.79983],[3571.4,1.6515],[3571.1,2.80024],[3565.6,8.0]],[[3572.2,2.79941],[3572.4,2.79928],[3572.6,1.5898],[3572.8,2.79892],[3573.0,3.0]]]
["bitfinex","ETHUSD",1732908022662,[[3570.8,0.55],[3570.7,2.80054],[3570.6,4.125734],[3570.5,1.6],[3570.1,3.299751]],[[3571.4,2.80003],[3571.6,4.35817],[3571.9,2.79967],[3572.0,0.55998946],[3573.8,0.43826336]]]
["bitfinex","ETHUSD",1732908072840,[[3573.3,0.55],[3573.2,4.36037],[3573.1,2.79868],[3573.0,0.02798405],[3572.7,0.73195617]],[[3573.8,4.40035],[3574.0,2.79799],[3574.4,0.54855273],[3574.6,5.79758],[3574.9,3.03948756]]]
["bitfinex","ETHUSD",1732908150543,[[3575.0,3.0],[3574.9,5.66022253],[3574.8,0.788896],[3574.7,2.31541166],[3574.5,5.79755]],[[3575.3,0.0897405],[3575.6,2.79677],[3575.9,2.79652],[3576.3,2.79623],[3576.7,3.36856255]]]
["bitfinex","ETHUSD",1732908199944,[[3573.2,0.1358496],[3573.0,2.79876],[3572.8,2.79886],[3572.6,1.5063],[3572.3,6.35067834]],[[3573.3,0.03845144],[3573.4,1.6335],[3573.6,2.79832],[3573.8,2.79815],[3574.3,2.79778]]]
["bitfinex","ETHUSD",1732908244531,[[3573.7,0.41905658],[3573.5,0.55],[3573.2,2.9344196],[3573.1,1.5162],[3573.0,2.79872]],[[3573.8,4.44821867],[3573.9,2.79806],[3574.2,1.11644637],[3574.4,2.7977],[3574.6,2.79754]]]
["bitfinex","ETHUSD",1732908298808,[[3573.7,0.55],[3573.6,3.594092],[3573.5,5.79836],[3573.4,1.6098],[3572.5,2.89909]],[[3574.0,0.03106102],[3574.2,2.79789],[3574.3,4.37898],[3574.7,2.79747],[3575.0,2.79723]]]
["bitfinex","ETHUSD",1732908334975,[[3573.2,0.6858496],[3572.9,1.5476],[3572.8,2.79891],[3572.7,2.79897],[3571.1,0.2797]],[[3573.3,0.029668],[3573.5,2.79844],[3573.6,1.4965],[3573.7,2.79823],[3574.0,5.36488275]]]
["bitfinex","ETHUSD",1732908394072,[[3575.2,7.90683459],[3575.0,4.65436521],[3574.8,2.79728],[3574.7,0.56983133],[3574.6,0.2797]],[[3575.3,0.0897405],[3576.0,3.89153],[3576.2,2.79627],[3578.4,15.03154412],[3580.1,18.12806978]]]
["bitfinex","ETHUSD",1732908462902,[[3574.8,0.81194276],[3574.3,1.1747],[3573.7,2.7982],[3573.5,4.31779162],[3573.3,3.0]],[[3574.9,3.89738],[3575.0,2.79727],[3575.2,1.23976162],[3575.3,2.8867705],[3576.8,0.26233578]]]
["bitfinex","ETHUSD",1732908506987,[[3577.2,0.41854311],[3576.6,1.1479],[3576.5,0.0105],[3576.4,2.79607],[3576.2,2.79625]],[[3577.3,2.79547],[3577.4,1.1655],[3577.5,5.59055],[3577.8,1.23976162],[3578.0,2.89493]]]
["bitfinex","ETHUSD",1732908547492,[[3576.8,0.55],[3576.6,0.55],[3576.5,1.0984],[3576.3,3.0],[3576.2,2.79626]],[[3576.9,2.79576],[3577.4,2.79532],[3577.5,1.1159],[3577.9,5.35464521],[3583.5,16.35834377]]]
["bitfinex","ETHUSD",1732908641010,[[3577.9,0.96731781],[3577.8,1.127],[3577.4,2.7953],[3577.2,3.34587434],[3576.9,2.5614039]],[[3578.0,2.79485],[3578.2,2.7947],[3578.5,1.186],[3578.7,2.79435],[3578.9,2.7158299]]]
["bitfinex","ETHUSD",1732908685979,[[3578.7,0.55],[3578.6,2.79437],[3578.4,2.79449],[3578.3,1.1252],[3578.0,0.55784176]],[[3578.9,0.154426],[3579.1,2.794],[3579.2,2.79394],[3579.6,3.77567822],[3581.0,0.14431717]]]
["bitfinex","ETHUSD",1732908724459,[[3580.1,0.400895],[3580.0,1.2156],[3579.9,2.79335],[3579.7,2.79351],[3579.5,3.11030803]],[[3580.5,2.79291],[3581.1,1.2793],[3581.2,2.7924],[3581.4,2.56167822]]]
["bitfinex","ETHUSD",1732908776207,[[3581.1,0.55],[3581.0,1.2076],[3580.8,2.79265],[3580.7,3.57997601],[3580.5,0.57004007]],[[3581.5,2.79218],[3581.6,2.79208],[3581.7,1.1879],[3582.0,2.79177],[3582.2,2.56167822]]]
["bitfinex","ETHUSD",1732908811156,[[3583.1,0.55],[3583.0,1.1772],[3582.9,2.79103],[3582.7,3.246054],[3490.5,0.00179087]],[[3583.5,2.79061],[3583.6,2.79052],[3583.8,1.1344],[3583.9,2.5532047],[3584.0,5.79021]]]
["bitfinex","ETHUSD",1732908867401,[[3582.7,1.039363],[3582.2,2.79157],[3582.0,3.58983],[3581.8,0.56410541],[3581.6,2.79201]],[[3582.8,2.79111],[3583.0,3.59437],[3583.2,1.23446594],[3583.4,3.0],[3583.5,2.79057]]]
["bitfinex","ETHUSD",1732908932242,[[3582.7,0.76232998],[3582.1,0.8106],[3581.5,2.79206],[3581.3,2.79225],[3581.0,0.56704124]],[[3582.8,5.86663838],[3582.9,1.23446594],[3583.0,3.57667],[3583.2,2.79081],[3583.4,2.7907]]]
["bitfinex","ETHUSD",1732908992186,[[3583.1,0.41714844],[3583.0,0.19762606],[3582.8,0.797],[3582.7,3.55349998],[3582.5,2.79132]],[[3583.3,2.79078],[3583.5,2.79059],[3583.7,1.23446594],[3583.9,2.79026],[3584.2,3.0]]]
["bitfinex","ETHUSD",1732909042602,[[3582.7,1.56544952],[3582.0,2.79173],[3581.8,2.79186],[3581.6,1.2346528],[3569.1,19.3307746]],[[3582.8,2.85393849],[3583.0,2.791],[3583.2,4.0254528],[3583.5,0.813],[3583.7,2.79042]]]
["bitfinex","ETHUSD",1732909093831,[[3583.0,0.55],[3582.9,1.14509695],[3582.8,2.79108],[3582.7,9.52e-06],[3582.6,2.79126]],[[3583.3,2.79075],[3583.5,2.79059],[3583.9,0.7998],[3584.1,5.5518217],[3584.8,2.88962]]]
["bitfinex","ETHUSD",1732909198435,[[3583.2,3.55838],[3583.0,2.79094],[3582.9,0.55477048],[3582.8,1.23374387],[3582.7,0.88034902]],[[3583.7,0.04689258],[3583.9,3.55082],[3584.0,2.7902],[3584.2,1.23374387],[3584.3,3.0]]]
["bitfinex","ETHUSD",1732909244360,[[3583.7,0.75915939],[3583.6,3.56737],[3583.5,4.02428387],[3583.0,2.79094],[3582.3,0.87963401]],[[3584.1,0.07328238],[3584.2,2.79003],[3584.4,2.78988],[3584.5,0.7785],[3584.8,2.78959]]]
["bitfinex","ETHUSD",1732909282656,[[3584.2,1.02236724],[3584.1,0.81130712],[3584.0,0.51958142],[3583.8,2.79033],[3583.7,0.43298451]],[[3584.3,0.06846267],[3584.4,2.78989],[3584.6,2.78972],[3584.8,2.04204387],[3584.9,0.57066468]]]
["bitfinex","ETHUSD",1732909320191,[[3583.4,0.2595739],[3583.3,0.5191478],[3583.2,0.7674],[3583.1,2.79086],[3583.0,0.43262316]],[[3583.7,2.79047],[3583.9,3.0],[3584.1,3.795],[3584.3,2.79001],[3584.8,2.78958]]]
["bitfinex","ETHUSD",1732909369574,[[3582.7,2.632069],[3582.5,2.79129],[3582.4,15.0],[3582.2,2.79154],[3582.1,1.23501933]],[[3583.1,2.79088],[3583.2,2.79087],[3583.4,3.0],[3583.5,1.23501933],[3583.7,3.60234]]]
["bitfinex","ETHUSD",1732909422918,[[3580.1,0.7806],[3579.8,2.79341],[3579.6,2.79359],[3579.1,5.34781264],[3578.8,0.1]],[[3580.3,2.84178883],[3581.0,3.61405],[3581.3,5.55386264],[3585.9,8.65648924],[3799.0,1.272679]]]
["bitfinex","ETHUSD",1732909458430,[[3579.5,2.79367],[3579.3,3.4231675],[3579.2,0.7682],[3579.1,0.41309685],[3578.8,2.79417]],[[3579.9,0.04711721],[3580.0,0.8089],[3580.1,2.79323],[3580.3,2.79307],[3580.6,2.5580847]]]
["bitfinex","ETHUSD",1732909508289,[[3578.8,2.79418],[3578.6,0.7945],[3578.2,2.79466],[3578.0,2.55755496],[3577.9,0.1]],[[3579.1,0.04238229],[3579.4,2.79378],[3579.5,0.8105],[3579.6,2.79364],[3579.9,2.7934]]]
["bitfinex","ETHUSD",1732909546066,[[3583.0,3.54705],[3582.8,2.79109],[3582.7,0.640532],[3582.3,2.79146],[3576.3,8.7838]],[[3583.5,3.62087],[3583.7,2.79044],[3584.1,2.79012],[3584.5,5.55755496],[3584.6,2.78973]]]
["bitfinex","ETHUSD",1732909625468,[[3584.2,2.78996],[3584.0,2.79012],[3583.8,0.56087],[3583.7,3.59456],[3583.0,0.2]],[[3584.8,0.8099],[3585.0,2.78946],[3585.1,2.78938],[3585.6,2.55755496],[3585.7,2.7889]]]
["bitfinex","ETHUSD",1732909670596,[[3582.0,0.00189511],[3581.8,3.59638],[3581.7,2.79195],[3581.2,2.79231],[3575.9,57.31]],[[3582.4,2.79148],[3582.5,0.8188],[3582.7,2.79122],[3583.0,2.79096],[3583.3,3.0]]]
["bitfinex","ETHUSD",1732909720548,[[3580.9,2.79258],[3580.8,0.8058],[3580.7,2.79274],[3580.4,0.639183],[3574.4,13.0]],[[3581.4,2.79221],[3581.7,3.57039],[3582.1,2.79166],[3582.3,2.55755496],[3582.4,0.14573858]]]
["bitfinex","ETHUSD",1732909768783,[[3581.1,0.8128],[3581.0,2.79247],[3580.8,2.79266],[3580.4,2.79294],[3580.3,2.55755496]],[[3581.5,2.79214],[3581.7,2.79197],[3581.9,0.7583],[3582.1,2.79168],[3582.4,2.55755496]]]
["bitfinex","ETHUSD",1732909822511,[[3580.6,3.63001055],[3580.5,4.84582051],[3580.0,5.79325],[3579.9,0.54717781],[3579.2,8.0639]],[[3581.2,2.79236],[3581.5,0.55617781],[3581.6,0.8133],[3581.9,2.79182],[3582.7,0.1]]]
["bitfinex","ETHUSD",1732909869470,[[3582.0,2.556582],[3581.7,3.56582],[3581.5,2.79209],[3581.2,2.79232],[3581.0,2.55414492]],[[3582.4,2.79143],[3582.6,3.59517],[3582.9,3.0],[3583.0,2.791],[3583.5,2.79057]]]
["bitfinex","ETHUSD",1732909914282,[[3582.7,0.41362906],[3582.3,0.8119],[3582.1,2.79163],[3581.2,7.92380878],[3581.0,0.279]],[[3582.8,2.79111],[3583.2,0.7646],[3583.4,5.34449878],[3583.6,3.0],[3583.8,2.7904]]]
["bitfinex","ETHUSD",1732909964335,[[3582.6,3.426124],[3582.5,0.7664],[3582.3,2.79143],[3582.0,4.79172],[3581.5,5.34492561]],[[3582.8,0.05070509],[3583.2,2.79083],[3583.4,2.79066],[3583.5,0.8169],[3584.1,0.54560934]]]
["bitfinex","ETHUSD",1732910008219,[[3583.7,0.7953],[3583.6,0.43184915],[3583.5,2.79055],[3583.3,3.08528884],[3583.1,1.23340268]],[[3584.1,2.83082995],[3584.5,0.8258],[3584.7,1.23340268],[3588.3,1.33549909],[3592.7,12.522591]]]
["bitfinex","ETHUSD",1732910053437,[[3588.1,0.7647],[3587.8,2.78719],[3587.7,0.81206685],[3587.6,2.54602845],[3587.3,3.0]],[[3588.8,2.78645],[3589.3,2.78611],[3589.5,3.8269],[3589.6,2.940256],[3589.8,2.54602845]]]
["bitfinex","ETHUSD",1732910137788,[[3588.0,2.95144042],[3587.4,2.78751],[3587.3,3.58124],[3587.2,1.23028136],[3586.7,3.34567122]],[[3588.1,2.78699],[3588.3,2.7869],[3588.5,2.00728136],[3588.6,2.78665],[3589.0,2.78634]]]
["bitfinex","ETHUSD",1732910185384,[[3586.0,0.7745],[3585.6,2.78886],[3585.4,2.78907],[3585.0,2.78935],[3584.7,2.82447779]],[[3586.3,2.78839],[3586.6,2.78821],[3586.9,6.60617],[3587.6,0.2],[3587.8,2.78724]]]
["bitfinex","ETHUSD",1732910234352,[[3585.3,0.7889],[3585.2,2.78924],[3585.0,2.78933],[3584.8,0.56141878],[3584.6,0.2786]],[[3585.7,2.78886],[3585.9,2.78871],[3586.1,0.756],[3586.4,2.78834],[3586.8,5.33393779]]]
["bitfinex","ETHUSD",1732910278583,[[3585.4,0.00463089],[3584.9,0.7907],[3584.3,2.78992],[3584.0,0.2786],[3581.4,1.32778904]],[[3585.5,3.61251],[3585.7,2.78888],[3585.9,2.7887],[3586.1,5.54587779],[3590.4,9.1059051]]]
["bitfinex","ETHUSD",1732910331298,[[3586.1,0.8197],[3586.0,2.78858],[3585.8,2.78874],[3585.5,0.2786],[3585.4,5.33490779]],[[3587.3,2.78766],[3587.5,3.34757779],[3587.8,3.0],[3588.5,0.1],[3588.9,8.98]]]
["bitfinex","ETHUSD",1732910376285,[[3586.3,2.78838],[3586.2,1.43096084],[3586.1,2.78853],[3585.6,5.33614727],[3585.4,3.08037124]],[[3586.9,2.78793],[3587.1,2.7878],[3587.3,0.8053],[3587.5,5.78745],[3587.6,2.54726727]]]
["bitfinex","ETHUSD",1732910426772,[[3584.5,2.78976],[3584.4,0.02788857],[3584.3,0.7772],[3584.2,0.61327198],[3584.1,3.0]],[[3585.9,2.7887],[3586.0,0.1],[3586.2,2.78847],[3586.3,0.7889],[3586.6,3.71847718]]]
["bitfinex","ETHUSD",1732910465976,[[3587.0,3.55637],[3586.8,2.78799],[3586.5,3.0],[3586.4,2.54968512],[3586.3,2.78835]],[[3587.6,2.78738],[3587.9,2.88717],[3588.3,3.59249],[3589.0,1.16879206],[3589.1,4.5394381]]]
["bitfinex","ETHUSD",1732910512679,[[3586.3,2.78833],[3586.2,0.7948],[3586.0,0.2787],[3585.8,2.78872],[3585.6,3.14535322]],[[3587.1,2.78782],[3587.2,0.1],[3587.3,3.55303],[3587.4,2.54968512],[3588.1,1.16879206]]]
["bitfinex","ETHUSD",1732910603332,[[3583.7,2.79038],[3583.6,3.48083547],[3583.5,2.79055],[3583.4,46.43161094],[3583.0,2.79092]],[[3584.4,2.8399],[3584.7,0.832],[3584.8,2.54984478],[3584.9,3.0],[3585.0,2.7894]]]
["bitfinex","ETHUSD",1732910655345,[[3583.4,46.43161094],[3582.5,0.875],[3582.2,0.8213],[3581.8,0.54865265],[3581.3,5.79227]],[[3583.5,10.49231622],[3583.6,4.5407455],[3583.7,0.1],[3583.8,2.33758413],[3583.9,2.79029]]]
["bitfinex","ETHUSD",1732910696254,[[3583.4,28.90675714],[3582.5,0.875],[3582.4,0.7738],[3582.2,2.79157],[3582.1,1.23440055]],[[3583.5,6.59177061],[3583.7,5.12782717],[3583.8,3.02084505],[3583.9,2.79025],[3584.5,4.08918307]]]
["bitfinex","ETHUSD",1732910740300,[[3583.4,3.2517268],[3583.0,0.8182],[3582.4,2.79135],[3582.2,2.79155],[3581.9,2.79177]],[[3583.5,9.01812173],[3583.7,4.54361593],[3583.8,3.14723689],[3583.9,2.99026],[3584.3,2.93426993]]]
["bitfinex","ETHUSD",1732910776166,[[3584.1,3.87188612],[3583.9,2.79025],[3583.5,2.79056],[3583.4,4.48354702],[3583.0,2.79092]],[[3584.2,0.05],[3584.8,1.23473342],[3584.9,3.5852],[3585.1,1.75320593],[3585.3,5.12694689]]]
["bitfinex","ETHUSD",1732910825562,[[3585.6,2.7889],[3585.4,3.60773],[3584.9,2.78943],[3584.6,2.8897],[3584.4,5.548873]],[[3586.1,2.8358499],[3586.3,2.78842],[3586.4,0.99],[3586.6,2.548873],[3593.1,23.4543]]]
["bitfinex","ETHUSD",1732910859979,[[3584.1,2.79004],[3583.5,3.92234136],[3583.0,2.54842178],[3582.8,0.2],[3581.9,6.01680527]],[[3584.7,0.04551961],[3584.8,2.78961],[3585.0,0.7966],[3585.1,2.54842178],[3585.4,5.78915]]]
["bitfinex","ETHUSD",1732910910034,[[3584.7,2.78963],[3584.6,0.7783],[3584.5,2.78971],[3584.0,2.79014],[3583.6,1.69596254]],[[3585.1,1.23363531],[3585.2,3.60799],[3585.4,5.78909],[3585.9,2.78873],[3616.8,0.27]]]
["bitfinex","ETHUSD",1732910949652,[[3584.7,0.41475123],[3584.5,2.78977],[3584.4,3.55933],[3583.9,2.79024],[3583.6,0.74132723]],[[3585.0,2.7894],[3585.2,2.82436263],[3585.3,0.8083],[3585.4,2.55027047],[3585.7,2.7889]]]
["bitfinex","ETHUSD",1732910993733,[[3584.6,3.5471],[3584.4,2.78985],[3584.0,2.79013],[3583.6,3.25278723],[3583.5,4.33340712]],[[3585.2,4.02268712],[3585.3,3.58888],[3585.7,5.33773689],[3586.0,1.23340712],[3586.2,6.29991732]]]
["bitfinex","ETHUSD",1732911083808,[[3586.6,2.7881],[3586.5,0.02787905],[3586.3,0.8131],[3586.1,1.23340712],[3585.6,3.36528813]],[[3586.8,0.04943548],[3587.2,3.8174],[3587.3,2.78764],[3587.5,2.78746],[3587.6,2.92140262]]]
["bitfinex","ETHUSD",1732911144538,[[3586.9,0.775],[3586.8,2.78797],[3586.7,0.5519303],[3585.7,0.2],[3585.3,2.7891]],[[3587.4,1.23340712],[3587.8,0.7721],[3588.2,1.23340712],[3588.4,3.0],[3588.7,2.78657]]]
["bitfinex","ETHUSD",1732911178495,[[3586.7,2.78807],[3586.6,2.78809],[3586.2,0.8004],[3585.6,9.00077],[3582.7,1.97747627]],[[3586.9,0.0387993],[3587.0,0.7942],[3587.3,1.23196685],[3587.4,2.78754],[3795.0,0.185]]]
["bitfinex","ETHUSD",1732911233677,[[3587.5,3.54889],[3587.4,2.7875],[3587.1,0.54845707],[3587.0,2.78781],[3586.7,1.23196685]],[[3587.6,0.03855711],[3588.1,4.81215685],[3588.2,2.78691],[3588.7,2.78656],[3589.3,4.14815081]]]
["bitfinex","ETHUSD",1732911269826,[[3589.5,5.30789422],[3589.4,0.02785065],[3589.3,5.71898],[3589.1,2.7862],[3589.0,0.2451509]],[[3589.6,0.08963604],[3590.5,0.7772],[3590.9,5.78486],[3591.0,5.32793426],[3591.6,2.78434]]]
["bitfinex","ETHUSD",1732911318608,[[3591.3,6.26859219],[3591.2,0.55503863],[3591.1,2.78463],[3590.7,3.06336],[3590.6,0.14131711]],[[3591.4,0.00938705],[3592.0,0.797],[3592.1,2.78392],[3592.8,1.22949526],[3593.0,2.78326]]]
["bitfinex","ETHUSD",1732911355058,[[3591.1,2.7846],[3591.0,4.01418526],[3590.9,0.81605939],[3590.7,1.3613586],[3590.6,2.78501]],[[3591.7,0.8201],[3591.8,2.78415],[3591.9,2.78406],[3592.3,1.22949526],[3592.4,2.78372]]]
["bitfinex","ETHUSD",1732911402711,[[3593.0,2.78317],[3592.9,0.79970063],[3592.8,2.78334],[3592.7,1.22949526],[3592.5,0.7618]],[[3593.2,0.154426],[3593.3,0.7771],[3593.6,2.78272],[3593.8,2.78257],[3593.9,3.0]]]
["bitfinex","ETHUSD",1732911480350,[[3590.0,0.2784],[3589.9,3.35522513],[3589.8,2.78565],[3589.6,0.8089],[3589.5,1.24490426]],[[3590.6,3.55646],[3590.8,2.78493],[3590.9,1.22949526],[3591.1,3.0],[3591.3,2.78453]]]
["bitfinex","ETHUSD",1732911485235,[[3591.0,0.41453885],[3590.8,3.59379],[3590.2,0.2784],[3589.6,0.14340105],[3589.4,0.87723903]],[[3591.7,5.78423],[3591.9,1.22949526],[3592.0,0.7649],[3592.1,2.78394],[3592.6,1.22949526]]]
["bitfinex","ETHUSD",1732911572346,[[3591.3,0.7793],[3591.0,2.78467],[3590.5,5.3262904],[3589.6,5.81479],[3588.2,2.5411704]],[[3591.7,2.7842],[3591.9,2.78404],[3592.3,3.56916],[3592.6,3.55750584],[3592.7,0.1]]]
["bitfinex","ETHUSD",1732911633622,[[3593.1,1.3557],[3592.7,2.78341],[3592.5,3.33666879],[3592.1,5.32123662],[3578.6,0.43500081]],[[3593.4,2.78289],[3593.6,2.78275],[3594.1,2.78233],[3594.2,0.7814],[3599.2,8.63936662]]]
["bitfinex","ETHUSD",1732911678731,[[3594.1,2.78233],[3594.0,1.7770267],[3593.8,0.7822],[3593.5,0.43107873],[3593.4,2.78287]],[[3594.8,0.7632],[3594.9,0.005],[3595.3,2.78145],[3597.0,9.33125716],[3598.3,1.35439374]]]
["bitfinex","ETHUSD",1732911727746,[[3595.5,2.78122],[3595.3,5.01427737],[3595.0,0.5598406],[3594.5,5.78196],[3594.3,0.2784]],[[3595.6,0.02716515],[3595.8,0.005],[3595.9,0.7661],[3596.1,5.56166],[3596.7,4.0073867]]]
["bitfinex","ETHUSD",1732911765924,[[3595.5,0.2584497],[3595.3,2.78135],[3595.2,0.55],[3595.1,2.78149],[3594.8,1.78841809]],[[3595.6,0.84853085],[3595.8,0.005],[3595.9,2.78099],[3596.2,4.0077667],[3596.4,2.78059]]]
["bitfinex","ETHUSD",1732911809352,[[3595.3,2.78138],[3595.1,2.78153],[3594.9,1.2270267],[3594.8,0.7602],[3594.7,2.78182]],[[3595.6,0.02716515],[3595.8,0.005],[3595.9,3.54885],[3596.1,2.78081],[3596.4,1.2270267]]]
["bitfinex","ETHUSD",1732911875449,[[3594.5,0.55],[3594.4,10.0],[3593.8,2.78254],[3593.6,3.59332],[3585.8,8.0]],[[3594.6,3.36445],[3594.7,1.22602286],[3594.8,2.7818],[3595.0,2.78165],[3595.2,3.0]]]
["bitfinex","ETHUSD",1732911969345,[[3595.5,5.02896911],[3595.4,1.22602286],[3595.3,2.78134],[3595.1,2.78155],[3594.8,1.78416756]],[[3595.6,0.02716515],[3595.8,0.005],[3596.4,2.78057],[3596.5,3.0],[3596.6,0.5825]]]
["bitfinex","ETHUSD",1732911982470,[[3595.5,4.66274238],[3595.4,1.22602286],[3595.3,2.78134],[3595.1,2.78155],[3595.0,0.8205]],[[3595.6,0.02716515],[3595.8,0.005],[3596.0,0.5825],[3596.5,2.78055],[3596.6,5.78044]]]
["bitfinex","ETHUSD",1732912087536,[[3599.4,0.55],[3599.3,0.7849],[3599.0,2.52915994],[3598.9,6.33824532],[3598.7,2.77877]],[[3599.8,2.77795],[3599.9,2.77786],[3600.0,112.0],[3600.6,2.77736],[3600.7,0.5825]]]
["bitfinex","ETHUSD",1732912144112,[[3597.9,0.08688058],[3597.7,0.48017549],[3597.6,0.7989],[3597.0,0.2],[3594.3,1.3139307]],[[3598.1,2.77929],[3598.5,0.5825],[3598.7,4.0020249],[3600.4,0.27382167],[3600.7,8.98]]]
["bitfinex","ETHUSD",1732912175317,[[3597.8,0.41334777],[3597.7,0.7991],[3597.6,2.77962],[3597.5,0.55468771],[3591.6,6.93506301]],[[3598.2,2.77917],[3598.3,2.7791],[3598.7,3.11360553],[3598.8,2.77874],[3599.3,2.77833]]]
["bitfinex","ETHUSD",1732912238300,[[3598.9,0.8131],[3598.5,3.32892],[3598.3,2.77905],[3598.2,0.2779],[3598.0,1.26111867]],[[3599.1,2.77853],[3599.3,2.77834],[3599.5,0.5825],[3599.6,2.5306346],[3599.7,2.77804]]]
["bitfinex","ETHUSD",1732912261173,[[3596.4,10.0],[3595.7,1.1046],[3595.6,2.78114],[3595.4,2.78132]],[[3596.5,4.00488039],[3596.6,2.78046],[3596.9,3.36267],[3598.3,0.93278978],[3600.3,6.73464604]]]
["bitfinex","ETHUSD",1732912312631,[[3598.4,0.51529922],[3598.3,0.7721],[3597.9,2.77936],[3597.6,0.54815769],[3597.5,2.77964]],[[3598.7,2.77885],[3598.9,2.77865],[3599.0,3.0],[3599.2,0.5825],[3599.4,2.77827]]]
["bitfinex","ETHUSD",1732912340379,[[3598.8,0.7545],[3598.5,2.7789],[3598.3,2.77905],[3598.2,2.53537987],[3597.8,2.77944]],[[3599.1,5.7785],[3599.4,2.77826],[3599.7,0.5825],[3599.8,2.778],[3602.2,2.53537987]]]
["bitfinex","ETHUSD",1732912400224,[[3599.1,0.787],[3599.0,2.77852],[3598.9,2.77862],[3598.8,0.56969255],[3598.3,5.31440987]],[[3599.5,2.77822],[3599.7,2.77802],[3600.1,0.5825],[3600.2,5.31299987],[3603.8,20.80848313]]]
["bitfinex","ETHUSD",1732912484752,[[3597.9,0.7672],[3597.8,0.5581985],[3597.7,2.77955],[3597.5,2.7797],[3597.1,4.00369997]],[[3598.3,2.77909],[3598.5,4.00265997],[3598.9,3.36116],[3599.4,2.7783],[3600.2,8.98]]]
["bitfinex","ETHUSD",1732912500833,[[3598.5,2.77889],[3598.4,1.48013035],[3598.3,2.77908],[3598.1,0.55317349],[3597.8,2.77943]],[[3599.1,4.00219997],[3599.2,0.5825],[3599.3,2.77835],[3599.4,3.0],[3599.7,2.77801]]]
["bitfinex","ETHUSD",1732912581441,[[3602.5,0.82413795],[3602.3,3.54289],[3602.2,2.77602],[3601.7,2.77643],[3601.6,2.80297324]],[[3602.9,3.0],[3603.0,2.77547],[3603.2,3.35782],[3603.6,2.77507],[3603.8,2.52527324]]]
["bitfinex","ETHUSD",1732912654105,[[3604.7,0.8079],[3604.3,3.0],[3604.2,2.77451],[3604.0,2.77463],[3603.9,2.52532185]],[[3605.0,2.77398],[3605.2,2.77377],[3605.7,2.77343],[3606.1,2.77312],[3606.3,2.52532185]]]
["bitfinex","ETHUSD",1732912680540,[[3605.2,1.33365289],[3605.1,0.55],[3604.8,3.0],[3603.7,2.77492],[3597.4,5.60201595]],[[3605.5,2.77354],[3605.6,2.77346],[3606.2,2.77305],[3606.3,0.7529],[3606.7,2.77267]]]
["bitfinex","ETHUSD",1732912731806,[[3605.0,0.7551],[3604.7,3.32415],[3604.6,0.634795],[3604.5,2.77429],[3604.1,3.0]],[[3605.4,2.77364],[3605.6,2.77346],[3605.8,0.8268],[3606.0,2.77318],[3606.1,2.52532185]]]
["bitfinex","ETHUSD",1732912754250,[[3604.2,2.7745],[3604.0,3.80317],[3603.8,2.52532185],[3603.7,2.77488],[3603.2,3.55]],[[3604.8,2.77408],[3605.1,2.77386],[3605.5,2.77357],[3605.7,0.774],[3606.0,2.52532185]]]
["bitfinex","ETHUSD",1732912821575,[[3603.3,0.7674],[3603.2,2.77529],[3603.1,3.32538],[3602.7,0.2774],[3602.6,5.30104185]],[[3603.8,2.77486],[3604.1,6.54135],[3604.5,2.77434],[3605.2,2.87378],[3606.0,9.24027299]]]
["bitfinex","ETHUSD",1732912902223,[[3602.5,0.82413795],[3601.6,0.7524],[3601.2,2.77682],[3601.1,0.82271065],[3601.0,2.77697]],[[3602.6,6.33882524],[3602.7,1.22086687],[3602.8,2.77567],[3602.9,2.77555],[3603.2,2.77534]]]
["bitfinex","ETHUSD",1732912913192,[[3599.5,0.816],[3599.3,3.99917687],[3599.2,0.5435444],[3598.8,3.0],[3598.6,2.77881]],[[3600.0,2.77783],[3600.2,3.59314],[3600.6,2.77738],[3600.8,1.22086687],[3601.0,5.77706]]]
["bitfinex","ETHUSD",1732912981888,[[3603.1,0.1],[3603.0,2.77541],[3602.8,2.77559],[3602.7,0.7551],[3602.4,2.77588]],[[3603.6,2.77501],[3603.8,3.59896],[3604.2,2.77461],[3604.4,2.52470915],[3604.7,2.77423]]]
["bitfinex","ETHUSD",1732913057636,[[3603.1,0.1],[3603.0,2.77545],[3602.9,0.7629],[3602.8,2.7756],[3602.6,1.22030885]],[[3603.7,5.5499],[3604.0,3.0],[3604.1,0.76],[3604.2,3.99488885],[3635.8,0.27]]]
["bitfinex","ETHUSD",1732913092507,[[3602.8,0.25732055],[3602.6,0.1],[3602.3,4.76374885],[3601.7,3.3347316],[3598.5,1.35089063]],[[3602.9,2.77554],[3603.1,2.77542],[3603.2,0.8146],[3603.5,3.0],[3603.6,2.77503]]]
["bitfinex","ETHUSD",1732913185604,[[3602.4,0.67047522],[3601.9,2.77631],[3601.7,3.05394],[3601.6,2.03280885],[3601.4,0.56125481]],[[3602.5,2.81081321],[3602.6,2.77582],[3602.7,0.7897],[3602.9,4.22030885],[3603.1,2.77543]]]
["bitfinex","ETHUSD",1732913217833,[[3602.6,0.6709727],[3602.3,2.77599],[3602.2,0.7725],[3602.0,2.7762],[3601.7,2.77645]],[[3602.8,5.77562],[3602.9,2.77555],[3603.0,0.781],[3603.2,1.22030885],[3603.5,2.77512]]]
["bitfinex","ETHUSD",1732913290730,[[3600.2,3.77056626],[3600.0,2.77777],[3599.9,1.97770885],[3599.6,0.55861265],[3599.5,3.19813858]],[[3600.7,0.8281],[3600.9,2.77708],[3601.4,5.77673],[3601.5,1.22030885],[3607.6,10.52767359]]]
["bitfinex","ETHUSD",1732913307614,[[3598.8,0.49257383],[3598.6,0.1389902],[3598.5,4.78678885],[3598.1,0.5463928],[3589.3,10.60989603]],[[3599.3,0.8095],[3599.4,2.77826],[3599.8,2.77798],[3599.9,1.22030885],[3600.6,2.92079495]]]
["bitfinex","ETHUSD",1732913358656,[[3600.2,0.55],[3600.1,4.167688],[3600.0,2.77776],[3599.5,2.52966031],[3599.4,2.77818]],[[3600.7,2.77725],[3600.9,2.77708],[3601.2,0.797],[3601.4,2.77674],[3601.5,3.0]]]
["bitfinex","ETHUSD",1732913435035,[[3599.8,0.55],[3599.7,4.232199],[3599.5,2.77814],[3599.4,0.54655037],[3599.1,2.52966031]],[[3600.3,2.77755],[3600.5,2.77742],[3600.8,0.8261],[3600.9,2.77715],[3601.4,2.77676]]]
["bitfinex","ETHUSD",1732913450049,[[3601.3,2.77676],[3601.2,2.77679],[3601.1,0.7522],[3600.6,2.77728],[3600.3,2.52966031]],[[3602.1,3.5788],[3602.2,2.77613],[3602.5,3.0],[3602.8,2.77562],[3639.1,110.425499]]]
["bitfinex","ETHUSD",1732913508570,[[3601.3,2.77675],[3601.2,0.55],[3601.1,2.77692],[3601.0,0.7725],[3593.5,14.1715856]],[[3601.9,2.77636],[3602.1,2.77615],[3602.2,1.22189581],[3602.5,5.77585],[3603.5,2.77514]]]
["bitfinex","ETHUSD",1732913545647,[[3600.0,0.7756],[3599.6,2.77808],[3599.3,2.77829],[3599.1,4.22189581],[3598.8,2.77863]],[[3600.3,1.22189581],[3600.4,2.77746],[3600.8,2.77719],[3600.9,0.5776],[3601.0,3.0]]]
["bitfinex","ETHUSD",1732913603129,[[3598.7,0.08686896],[3598.5,2.77893],[3598.4,0.8263],[3598.2,2.77914],[3598.1,0.55125418]],[[3599.0,2.77854],[3599.2,1.22189581],[3599.3,2.77837],[3599.4,0.7506],[3599.6,2.77815]]]
["bitfinex","ETHUSD",1732913620159,[[3598.5,0.08687457],[3598.3,0.7828],[3598.0,2.77931],[3597.8,4.00134581],[3597.7,0.54221137]],[[3598.7,2.77883],[3598.8,2.77877],[3598.9,0.759],[3599.1,1.22189581],[3599.3,2.77835]]]
["bitfinex","ETHUSD",1732913674457,[[3596.4,2.78048],[3596.3,0.55],[3596.2,3.57069],[3595.8,2.78097],[3595.7,1.22189581]],[[3597.0,2.7801],[3597.2,6.57186],[3597.4,1.22189581],[3597.6,2.77964],[3597.9,0.56786826]]]
["bitfinex","ETHUSD",1732913705508,[[3596.7,0.08692151],[3596.3,3.58523],[3596.0,4.00272581],[3595.9,0.55],[3480.9,0.25]],[[3596.8,2.78029],[3597.0,2.78009],[3597.2,3.8111],[3597.4,4.00171581],[3598.1,1.22189581]]]
["bitfinex","ETHUSD",1732913778386,[[3596.1,0.55],[3596.0,3.58186],[3595.8,2.781],[3595.5,0.56921309],[3595.4,2.7813]],[[3596.6,2.78041],[3596.7,1.22189581],[3596.8,2.78027],[3597.1,0.8019],[3597.2,2.77997]]]
["bitfinex","ETHUSD",1732913837284,[[3595.3,0.08694644],[3595.2,2.78147],[3595.1,0.7964],[3595.0,0.98277],[3594.9,2.78169]],[[3595.8,2.78103],[3596.2,0.7901],[3596.3,2.78068],[3596.4,2.53509246],[3600.1,6.71531508]]]
["bitfinex","ETHUSD",1732913850088,[[3596.0,0.08693313],[3595.8,2.78101],[3595.7,0.639401],[3595.6,3.61286],[3590.2,7.32162427]],[[3596.4,2.78058],[3596.5,0.8228],[3596.6,2.78041],[3596.8,2.53509246],[3596.9,3.0]]]
["bitfinex","ETHUSD",1732913921524,[[3596.9,0.76009225],[3596.7,4.01578855],[3596.5,2.78046],[3588.1,3.691],[3583.8,18.89544747]],[[3597.1,1.22537699],[3597.2,2.77995],[3597.4,2.77982],[3597.5,0.8013],[3597.7,3.0]]]
["bitfinex","ETHUSD",1732913944748,[[3597.7,0.67359984],[3597.4,2.77978],[3597.3,0.43179478],[3597.2,0.7769],[3597.1,2.77998]],[[3597.8,3.0],[3597.9,2.7794],[3598.1,2.7793],[3598.2,0.7857],[3598.9,0.5508511]]]
["bitfinex","ETHUSD",1732914024542,[[3597.3,0.01639331],[3596.5,0.8308],[3596.3,2.78063],[3596.1,2.78076],[3595.7,0.56440243]],[[3597.4,6.59898],[3597.6,5.55938],[3597.7,2.53252932],[3598.0,2.92205664],[3598.3,0.55761781]]]
["bitfinex","ETHUSD",1732914091543,[[3596.4,0.7711],[3596.2,2.78069],[3596.0,3.41249],[3595.5,2.78121],[3595.3,0.10257224]],[[3596.8,2.78026],[3597.1,2.78005],[3597.4,3.56612],[3597.5,2.53414765],[3597.6,3.0]]]
["bitfinex","ETHUSD",1732914116566,[[3596.1,0.7591],[3596.0,2.78085],[3595.9,2.78087],[3595.7,0.55],[3595.4,4.00631721]],[[3596.7,2.78035],[3596.9,2.78019],[3597.3,2.77987],[3600.2,15.47457781],[3633.6,110.425499]]]
["bitfinex","ETHUSD",1732914211919,[[3596.9,0.55],[3596.8,0.7933],[3596.5,2.78047],[3596.3,3.3292301],[3596.1,1.22609454]],[[3597.2,2.77998],[3597.4,2.77979],[3597.5,2.02652721],[3597.8,2.77948],[3598.2,7.00420721]]]
["bitfinex","ETHUSD",1732914285402,[[3596.2,0.8286],[3596.1,0.00106733],[3595.8,2.781],[3592.5,1.37381813],[3588.0,14.39379705]],[[3596.4,2.78061],[3596.6,2.78041],[3597.0,6.54759],[3597.1,2.53276438],[3597.2,2.77994]]]
["bitfinex","ETHUSD",1732914302662,[[3598.6,0.7964],[3598.4,0.55],[3598.3,2.77908],[3597.9,0.692961],[3597.8,0.02778648]],[[3599.5,0.831],[3599.7,3.0],[3599.9,2.53276438],[3600.2,0.1],[3600.7,8.98]]]
["bitfinex","ETHUSD",1732914368825,[[3596.5,0.25903775],[3596.4,0.761],[3596.0,2.78190733],[3595.8,2.781],[3595.5,0.56127017]],[[3596.6,2.83121156],[3596.8,2.78026],[3597.0,3.0],[3597.2,2.77999],[3598.1,2.87928]]]
["bitfinex","ETHUSD",1732914392103,[[3594.4,0.25925929],[3594.1,0.1542791],[3593.1,0.875]],[[3594.5,2.83043783],[3594.6,2.782],[3594.9,2.78175],[3595.0,0.7817],[3595.1,2.53488287]]]
["bitfinex","ETHUSD",1732914458802,[[3591.3,2.7845],[3591.1,3.53804],[3590.8,0.49373805],[3590.7,2.78493],[3590.6,2.53816565]],[[3591.8,0.03936849],[3591.9,2.78406],[3592.0,0.8043],[3592.1,2.78389],[3592.2,3.0]]]
["bitfinex","ETHUSD",1732914544776,[[3592.7,0.43493068],[3592.4,2.78359],[3592.2,0.55],[3592.1,0.777],[3591.4,5.78439]],[[3593.0,3.56879],[3593.2,2.78305],[3593.4,1.22774137],[3593.6,5.78272],[3594.4,0.1]]]
["bitfinex","ETHUSD",1732914561129,[[3593.2,0.83796739],[3593.1,3.6058],[3592.9,2.78322],[3592.7,1.62567791],[3592.0,2.78391]],[[3593.7,2.78271],[3593.8,0.7947],[3593.9,2.78253],[3594.0,1.22774137],[3599.1,13.0]]]
["bitfinex","ETHUSD",1732914631741,[[3592.5,0.41576083],[3592.3,0.51997346],[3592.1,2.78388],[3592.0,0.771],[3591.6,2.78426]],[[3592.8,2.78334],[3592.9,0.8078],[3593.4,2.78288],[3593.7,3.0],[3593.9,2.78249]]]
["bitfinex","ETHUSD",1732914644890,[[3593.2,0.67605307],[3592.7,2.78339],[3592.5,2.78356],[3586.0,8.38454243],[3584.6,8.60612849]],[[3593.3,2.78302],[3593.4,1.22774137],[3593.5,2.78283],[3593.7,0.7868],[3593.8,2.78263]]]
["bitfinex","ETHUSD",1732914722666,[[3591.1,0.55],[3591.0,3.60362],[3590.8,2.78483],[3590.5,0.1542791],[3582.5,4.035]],[[3591.5,0.05433036],[3591.6,4.01202137],[3591.8,2.78413],[3591.9,0.7703],[3592.2,2.78382]]]
["bitfinex","ETHUSD",1732914781189,[[3592.2,0.55],[3592.1,0.8076],[3592.0,2.78395],[3591.8,2.78411],[3591.4,4.01213137]],[[3592.5,2.83845724],[3592.7,1.22774137],[3592.8,3.55777],[3593.2,2.78306],[3597.8,8.66676501]]]
["bitfinex","ETHUSD",1732914803854,[[3593.6,0.67660819],[3593.5,0.55],[3593.3,0.742337],[3593.1,3.54035],[3592.9,2.78325]],[[3593.8,3.59071],[3594.0,4.01017137],[3594.2,3.0],[3594.4,2.78218],[3595.2,2.88153]]]
["bitfinex","ETHUSD",1732914883170,[[3592.9,0.7982],[3592.5,2.78357],[3592.4,0.55047046],[3592.0,2.78391]],[[3593.2,2.78304],[3593.3,2.78299],[3593.7,2.03014137],[3594.0,3.0]]]
["bitfinex","ETHUSD",1732914904723,[[3592.5,1.22542148],[3592.3,1.33875148],[3592.1,3.59526],[3591.8,2.78408],[3590.2,0.24905364]],[[3592.6,2.81855995],[3592.8,2.78336],[3593.1,0.7814],[3593.2,1.22774137],[3596.4,1.33514342]]]
["bitfinex","ETHUSD",1732914959916,[[3589.6,0.7718],[3589.5,0.015409],[3589.3,3.33602],[3588.3,0.02786001],[3588.2,5.32780174]],[[3590.3,3.59411],[3590.4,2.54095174],[3591.0,0.1],[3591.1,0.1],[3591.2,2.78461]]]
["bitfinex","ETHUSD",1732915027044,[[3587.2,1.33767354],[3587.1,2.78773],[3586.9,0.1542791],[3586.7,2.78804],[3586.6,3.1]],[[3587.6,0.02539903],[3588.0,2.78709],[3588.2,2.78693],[3588.3,0.7989],[3588.5,2.54095174]]]
["bitfinex","ETHUSD",1732915043765,[[3587.8,0.52139976],[3587.7,0.55],[3587.5,0.802],[3587.4,3.2219798],[3587.2,2.78765]],[[3587.9,2.78715],[3588.0,2.78713],[3588.1,0.7735],[3588.3,2.54095174],[3588.6,2.78661]]]
["bitfinex","ETHUSD",1732915155960,[[3587.9,0.55],[3587.8,1.21484012],[3587.7,2.78727],[3587.5,3.33795647],[3586.2,2.92955274]],[[3588.4,6.80466515],[3588.8,3.54679],[3588.9,3.0],[3590.2,0.29065681],[3592.7,6.74081723]]]
["bitfinex","ETHUSD",1732915201095,[[3586.9,0.9534791],[3586.4,0.55059635],[3586.1,1.23106515],[3585.9,2.78868],[3585.6,0.1]],[[3587.2,2.78774],[3587.4,2.78756],[3587.5,2.03366515],[3587.8,2.78726],[3588.6,3.34856842]]]
["bitfinex","ETHUSD",1732915299223,[[3586.9,0.26055865],[3586.5,0.41681589],[3586.4,0.7554],[3586.2,2.7884],[3585.9,0.55253087]],[[3587.0,7.07197577],[3587.1,1.23106515],[3587.2,2.78769],[3587.3,0.7994],[3587.4,2.78753]]]
["bitfinex","ETHUSD",1732915364575,[[3583.7,0.1230086],[3583.4,3.2488136],[3583.0,3.54683],[3582.3,3.07014],[3581.9,2.79174]],[[3583.8,6.64395937],[3583.9,2.79026],[3584.0,1.23380705],[3584.2,2.79008],[3584.6,2.78975]]]
["bitfinex","ETHUSD",1732915404523,[[3581.0,0.21086622],[3580.9,0.36492198],[3580.8,3.34262],[3580.7,0.30647979],[3580.6,2.7928]],[[3581.4,0.04202853],[3581.7,4.02578705],[3582.0,3.0],[3582.1,3.55426],[3588.6,23.90688944]]]
["bitfinex","ETHUSD",1732915434160,[[3580.7,0.56776521],[3580.5,0.1547653],[3580.4,0.8107],[3580.1,2.79321],[3579.9,2.79336]],[[3580.8,5.83306754],[3580.9,1.23380705],[3581.0,2.79253],[3581.2,0.7876],[3581.3,2.79232]]]
["bitfinex","ETHUSD",1732915499346,[[3581.3,0.8221],[3581.0,2.79249],[3580.8,0.55989408],[3580.7,3.09918979],[3580.3,2.79299]],[[3581.7,2.79198],[3581.8,2.7919],[3581.9,0.7645],[3582.0,1.23380705],[3582.1,3.0]]]
["bitfinex","ETHUSD",1732915523988,[[3583.1,0.7517],[3583.0,2.79094],[3582.9,3.52554253],[3582.8,1.23380705],[3582.7,0.03494173]],[[3583.7,2.79042],[3583.8,2.79034],[3583.9,0.7948],[3584.0,1.23380705],[3593.5,25.91685123]]]
["bitfinex","ETHUSD",1732915577804,[[3585.9,0.7679],[3585.2,2.78919],[3584.8,0.1],[3584.7,2.64813377],[3584.6,0.279]],[[3586.1,2.78854],[3586.3,2.78838],[3586.4,0.7851],[3586.5,2.78829],[3586.7,3.0]]]
["bitfinex","ETHUSD",1732915659288,[[3585.3,2.78914],[3585.2,0.7563],[3585.1,3.96731282],[3584.9,0.55],[3584.8,0.55680647]],[[3586.0,2.78864],[3586.2,2.78849],[3586.3,3.36704325],[3586.4,3.0],[3586.6,2.78815]]]
["bitfinex","ETHUSD",1732915671823,[[3584.4,0.75965412],[3584.3,2.78989],[3584.2,3.60374],[3584.1,0.56352723],[3583.2,0.78137123]],[[3584.9,2.78955],[3585.1,2.78934],[3585.4,3.7601],[3585.5,5.33899325],[3586.5,0.1]]]
["bitfinex","ETHUSD",1732915771871,[[3586.6,1.09707108],[3586.5,0.7555],[3586.4,2.78824],[3586.1,2.78848],[3585.8,2.8887]],[[3586.9,4.02051888],[3587.1,1.23258888],[3587.2,2.78771],[3587.6,6.538],[3588.1,2.78701]]]
["bitfinex","ETHUSD",1732915839016,[[3587.7,2.78728],[3587.5,0.963972],[3587.4,3.58962],[3587.1,1.23258888],[3587.0,3.33223482]],[[3588.3,2.78685],[3588.5,4.01925888],[3588.6,0.7729],[3589.0,2.78634],[3589.3,1.23258888]]]
["bitfinex","ETHUSD",1732915869772,[[3586.2,0.55],[3586.1,0.7516],[3586.0,2.78856],[3585.9,0.55208957],[3585.5,2.78895]],[[3586.7,2.78807],[3587.2,0.7685],[3587.3,3.0],[3587.4,5.33588298],[3588.3,0.1]]]
["bitfinex","ETHUSD",1732915930656,[[3584.4,1.328],[3584.3,2.78989],[3584.2,0.55],[3584.1,2.79008],[3584.0,0.4159889]],[[3584.9,2.78948],[3585.1,2.78934],[3585.2,3.35245298],[3585.6,2.78896],[3585.8,3.0]]]
["bitfinex","ETHUSD",1732915965219,[[3585.3,0.52253272],[3585.2,0.54937327],[3585.0,0.41942858],[3584.9,0.7771],[3584.8,2.78948]],[[3585.4,2.78913],[3585.6,2.78897],[3585.9,2.55063038],[3586.0,3.55425],[3589.4,1.38490828]]]
["bitfinex","ETHUSD",1732916022313,[[3585.4,0.92926153],[3585.3,0.55],[3585.2,0.7528],[3585.1,0.544534],[3585.0,2.78938]],[[3585.5,4.0219696],[3585.8,2.7888],[3585.9,3.0],[3586.2,2.78849],[3586.3,0.8247]]]
["bitfinex","ETHUSD",1732916122715,[[3583.5,0.26022495],[3583.4,0.55],[3583.3,3.21495944],[3583.1,3.22456825],[3582.8,0.57135998]],[[3584.0,5.34364051],[3584.2,3.0],[3584.5,2.78979],[3585.2,11.86932]]]
["bitfinex","ETHUSD",1732916131939,[[3584.0,0.26059164],[3583.7,0.8017],[3583.5,0.97965975],[3583.4,0.55],[3583.3,0.42424944]],[[3584.1,2.86222091],[3584.3,5.57995],[3584.4,2.55346051],[3584.5,0.7889],[3584.6,5.78975]]]
["bitfinex","ETHUSD",1732916216477,[[3585.3,1.08690899],[3585.2,0.55],[3585.1,0.55190691],[3585.0,0.43471966],[3584.9,0.799]],[[3585.4,2.85083809],[3585.5,2.78901],[3585.8,3.34753854],[3585.9,2.7887],[3589.1,1.36408502]]]
["bitfinex","ETHUSD",1732916274432,[[3587.2,0.55],[3587.1,0.7571],[3587.0,0.0152454],[3586.8,2.78798],[3586.5,2.78816]],[[3587.4,0.05389189],[3587.5,2.78751],[3587.6,1.23219644],[3588.1,3.58483]]]
["bitfinex","ETHUSD",1732916300782,[[3587.4,0.55],[3587.3,0.7739],[3587.2,3.20183709],[3587.1,0.56512549],[3586.5,2.88818]],[[3587.7,2.78732],[3587.9,2.78715],[3588.3,3.59224],[3588.4,2.54620604],[3589.2,2.88619]]]
["bitfinex","ETHUSD",1732916364708,[[3586.0,1.71347646],[3585.8,2.78877],[3585.7,2.7888],[3585.6,0.41636709],[3585.2,0.1]],[[3586.3,4.02087712],[3586.5,2.78826],[3586.8,0.8058],[3587.0,2.78788],[3588.4,12.35143411]]]
["bitfinex","ETHUSD",1732916402972,[[3586.2,0.43528471],[3586.0,3.52252774],[3585.9,1.76200738],[3585.8,2.78877],[3585.3,2.78913]],[[3586.4,0.04150029],[3586.5,2.78824],[3586.7,1.23246712],[3586.8,0.8202],[3587.2,2.78772]]]
["bitfinex","ETHUSD",1732916472284,[[3586.2,0.67872977],[3585.6,0.56920162],[3585.2,0.7698],[3585.0,2.78934],[3584.8,2.78951]],[[3586.3,4.90863207],[3586.5,5.60450376],[3586.7,3.0],[3587.0,2.78789],[3587.1,4.23246712]]]
["bitfinex","ETHUSD",1732916522149,[[3586.4,0.67813786],[3585.8,0.776],[3585.7,2.78885],[3585.5,3.06779],[3584.8,8.203]],[[3586.5,2.8754263],[3586.6,1.23246712],[3586.7,2.78808],[3586.8,0.7897],[3586.9,2.78793]]]
["bitfinex","ETHUSD",1732916601070,[[3588.4,3.33671],[3588.3,0.03385536],[3588.2,0.7715],[3588.1,2.78696],[3587.7,2.78729]],[[3589.0,4.809754],[3589.3,2.78608],[3589.7,2.78579],[3589.8,3.0],[3593.6,6.70581716]]]
["bitfinex","ETHUSD",1732916727633,[[3589.0,1.22861562],[3588.8,0.8022],[3588.7,0.55370497],[3588.5,0.02830861],[3588.3,2.78683]],[[3589.1,2.82458676],[3589.3,2.78606],[3589.4,1.23246712],[3589.5,3.56341],[3592.9,1.37528763]]]
["bitfinex","ETHUSD",1732916739554,[[3588.5,0.70611756],[3588.2,0.55],[3588.1,0.54779552],[3588.0,0.00554675],[3587.8,0.7884]],[[3588.6,2.82273657],[3588.8,4.01897712],[3589.0,2.78635],[3589.1,3.0],[3796.9,0.5]]]
["bitfinex","ETHUSD",1732916832804,[[3591.7,0.26003067],[3591.6,0.55],[3591.5,0.7874],[3591.2,0.52006134],[3591.0,2.78472]],[[3591.8,2.78411],[3592.0,4.01644712],[3592.3,3.0],[3592.4,3.45841],[3592.9,3.02992526]]]
["bitfinex","ETHUSD",1732916883122,[[3592.9,0.55],[3592.8,0.781],[3592.5,2.78357],[3592.4,0.57079367],[3592.3,2.78369]],[[3593.0,0.03011634],[3593.1,4.01560712],[3593.3,2.78297],[3593.4,3.6747],[3593.7,2.7827]]]
["bitfinex","ETHUSD",1732916915391,[[3592.6,3.470623],[3592.5,0.7542],[3592.4,3.33364],[3592.0,2.78395],[3591.8,1.23246712]],[[3593.0,0.02536151],[3593.3,7.01547712],[3593.4,2.78291],[3593.5,0.6747],[3594.5,0.54885774]]]
["bitfinex","ETHUSD",1732916983031,[[3593.7,0.00110585],[3592.5,0.8317],[3592.2,3.33521301],[3592.0,2.78394],[3591.6,2.78421]],[[3593.8,8.94751921],[3593.9,2.78249],[3594.0,0.1],[3594.2,2.78231],[3594.6,2.88196]]]
["bitfinex","ETHUSD",1732917028385,[[3592.4,0.8074],[3592.3,2.78368],[3592.2,2.78377],[3591.9,2.78401],[3591.4,2.98437]],[[3592.9,2.78327],[3593.0,4.01566712],[3593.4,3.6747],[3593.6,2.78276],[3593.7,1.23246712]]]
["bitfinex","ETHUSD",1732917079107,[[3593.1,2.76041293],[3592.8,2.95404271],[3592.7,1.10672645],[3592.6,0.7657],[3561.1,0.27]],[[3593.6,1.90716712],[3593.7,3.0],[3593.8,2.79998284],[3594.3,2.78218],[3599.8,13.0]]]
["bitfinex","ETHUSD",1732917125910,[[3592.8,1.3012],[3592.7,2.78335],[3592.6,3.35384681],[3592.2,0.41542],[3592.1,4.01629712]],[[3593.3,2.78297],[3593.5,4.68998712],[3593.9,5.7825],[3594.9,9.08],[3597.3,6.74269401]]]
["bitfinex","ETHUSD",1732917175956,[[3593.7,0.41523827],[3593.0,0.7987],[3592.9,2.78324],[3592.7,2.78341],[3591.9,0.1]],[[3593.8,4.73893059],[3593.9,2.78252],[3594.2,2.78229],[3594.6,2.78201],[3594.8,4.16908242]]]
["bitfinex","ETHUSD",1732917223830,[[3594.7,1.06404368],[3594.6,1.03072675],[3594.5,3.55966],[3594.2,0.53101366],[3594.1,1.23246712]],[[3594.8,0.20099169],[3595.2,2.78151],[3595.3,3.01739284],[3595.4,4.68852712],[3595.9,2.78095]]]
["bitfinex","ETHUSD",1732917320676,[[3594.7,1.22556505],[3594.6,3.21496298],[3594.4,0.01340981],[3594.2,2.61348038],[3593.0,0.14211584]],[[3594.8,0.18952933],[3595.1,0.6747],[3595.2,3.0],[3595.3,2.79881284],[3595.4,2.78135]]]
["bitfinex","ETHUSD",1732917390059,[[3595.2,0.67587645],[3594.8,3.21501414],[3594.6,0.54798408],[3594.4,1.24587693],[3594.3,0.7607]],[[3595.3,0.69209284],[3595.6,2.78124],[3595.8,1.23246712],[3596.1,3.0],[3599.4,8.10887852]]]
["bitfinex","ETHUSD",1732917426828,[[3594.9,0.34678602],[3594.6,0.8151],[3594.5,2.78202],[3594.4,0.01340981],[3594.3,2.78218]],[[3595.0,2.81558986],[3595.1,2.78157],[3595.2,3.0],[3595.3,0.69209284],[3595.7,2.78113]]]
["bitfinex","ETHUSD",1732917488978,[[3594.4,3.21386789],[3594.3,3.60512],[3594.2,0.7438629],[3593.8,2.78251],[3593.7,0.55660392]],[[3595.0,2.78166],[3595.1,2.78156],[3595.3,3.0],[3595.4,3.21147585],[3595.7,2.78115]]]
["bitfinex","ETHUSD",1732917529332,[[3594.5,3.57916789],[3594.4,3.47346527],[3594.1,0.55208269],[3594.0,3.33238],[3593.6,1.22673309]],[[3594.6,0.0270715],[3595.3,0.6747],[3595.4,2.78134],[3595.6,2.78121],[3596.0,2.78087]]]
["bitfinex","ETHUSD",1732917603282,[[3594.8,0.43223224],[3594.7,2.78183],[3594.5,2.782],[3594.4,0.766],[3594.1,2.78228]],[[3595.2,0.6747],[3595.3,2.83330603],[3595.4,1.22657703],[3595.5,2.78128],[3596.0,2.78087]]]
["bitfinex","ETHUSD",1732917646190,[[3595.9,0.25958281],[3595.5,2.78124],[3595.4,0.829],[3595.3,3.21394883],[3594.9,3.33064678]],[[3596.0,4.68216703],[3596.1,3.0],[3596.2,2.78074],[3597.3,3.3332613],[3597.9,8.98]]]
["bitfinex","ETHUSD",1732917712782,[[3596.6,2.78035],[3596.4,3.60621],[3596.3,1.06913852],[3596.2,0.02780594],[3595.9,1.22657703]],[[3597.3,0.6747],[3597.4,1.22657703],[3597.9,2.77941],[3598.1,1.22657703],[3598.2,2.87921]]]
["bitfinex","ETHUSD",1732917800427,[[3596.9,0.51760321],[3596.8,0.55],[3596.7,2.78028],[3596.6,0.43177188],[3596.4,0.54497398]],[[3597.3,1.22657703],[3597.5,2.77972],[3597.8,0.7536],[3598.0,2.77938],[3598.1,1.22657703]]]
["bitfinex","ETHUSD",1732917847054,[[3597.2,0.7568],[3597.1,2.77996],[3596.9,2.78012],[3596.6,0.55],[3596.5,2.78044]],[[3597.7,2.77962],[3597.9,2.53375646],[3598.0,0.7804],[3598.3,2.77909],[3598.7,2.77882]]]
["bitfinex","ETHUSD",1732917898083,[[3597.2,0.55],[3597.1,0.7736],[3597.0,0.43163715],[3596.1,1.25280546],[3595.9,0.1]],[[3597.7,7.00455578],[3597.8,2.77948],[3598.1,0.7705],[3598.2,2.77917],[3598.7,3.32836481]]]
["bitfinex","ETHUSD",1732917959562,[[3597.4,0.25827242],[3596.7,0.8016],[3596.3,0.51627005],[3596.0,0.1],[3595.7,1.22500578]],[[3597.5,4.06770909],[3597.7,5.55924],[3597.8,0.7644],[3598.2,4.00422578],[3598.9,0.1]]]
["bitfinex","ETHUSD",1732917989838,[[3595.7,0.55],[3595.6,0.7749],[3595.5,0.54348218],[3594.6,3.1],[3594.5,2.67878157]],[[3596.2,2.78074],[3596.3,3.34551874],[3596.6,2.78045],[3602.2,6.74052308]]]
["bitfinex","ETHUSD",1732918048940,[[3594.7,0.55],[3594.6,0.8171],[3594.4,0.15952305],[3594.1,3.02781491],[3593.8,3.1]],[[3595.4,1.2263002],[3595.6,3.59028],[3595.7,2.78113],[3595.9,1.2263002],[3596.3,2.78068]]]
["bitfinex","ETHUSD",1732918086785,[[3594.8,1.73935316],[3594.6,0.8019],[3594.3,0.56295067],[3594.1,1.2263002],[3593.7,0.02781785]],[[3595.4,4.0076302],[3595.6,3.56598],[3596.0,2.7809],[3596.2,3.0],[3602.8,20.19854653]]]
["bitfinex","ETHUSD",1732918156146,[[3592.8,0.7571],[3592.4,1.2263002],[3591.7,0.1],[3591.5,4.02784906],[3591.3,0.1]],[[3593.3,0.05032236],[3593.4,2.7829],[3593.8,1.9860002],[3594.8,4.39994021],[3598.5,8.68214197]]]
["bitfinex","ETHUSD",1732918194643,[[3592.3,0.55],[3592.2,0.7886],[3591.5,1.2263002],[3591.1,3.2779],[3591.0,0.1]],[[3592.7,3.54822],[3593.0,4.05943675],[3593.4,2.78291],[3593.7,4.2263002],[3596.6,1.34943191]]]
["bitfinex","ETHUSD",1732918258017,[[3592.9,0.55],[3592.8,0.7878],[3592.3,1.2263002],[3592.2,0.5660908],[3591.8,0.02783311]],[[3593.4,3.0],[3593.5,2.78282],[3593.7,2.78265],[3593.8,2.0441002],[3595.1,11.906]]]
["bitfinex","ETHUSD",1732918370478,[[3592.2,0.55],[3592.1,0.54841287],[3592.0,1.9871002],[3591.3,0.2783],[3584.4,16.01261794]],[[3592.9,3.68064063],[3593.0,0.07244218],[3593.1,2.78311],[3593.4,1.2263002],[3593.5,2.78284]]]
["bitfinex","ETHUSD",1732918417743,[[3592.2,0.25953358],[3591.8,0.55],[3591.4,0.55633706],[3591.3,0.7827],[3591.1,1.2263002]],[[3592.3,3.67229106],[3592.5,4.0099102],[3593.1,2.78318],[3593.4,2.88291],[3594.0,8.98]]]
["bitfinex","ETHUSD",1732918461544,[[3590.0,21.09487941],[3589.5,0.7963],[3589.3,2.786],[3589.0,1.2263002],[3585.7,1.3253181]],[[3590.1,5.84820265],[3590.3,4.0116502],[3591.0,2.78475],[3591.3,0.66537338],[3591.4,2.8845]]]
["bitfinex","ETHUSD",1732918514849,[[3592.2,4.1599],[3592.1,2.78388],[3591.8,4.01318551],[3591.0,2.88471],[3586.0,13.0]],[[3592.3,0.12295188],[3593.0,2.85565218],[3593.1,3.8015],[3593.3,1.22910551],[3593.9,0.1]]]
["bitfinex","ETHUSD",1732918570221,[[3592.2,6.92442896],[3592.0,2.78389],[3591.9,0.1],[3591.8,3.33168355],[3591.7,0.1]],[[3592.3,0.06385106],[3593.0,0.07244218],[3593.5,0.7942],[3593.6,3.0],[3593.7,2.78266]]]
["bitfinex","ETHUSD",1732918625149,[[3598.1,0.55],[3598.0,0.51620104],[3597.9,2.77939],[3597.7,2.77953],[3597.3,0.64074328]],[[3598.3,0.83663388],[3598.7,2.77878],[3598.9,2.77863],[3599.2,2.77844],[3599.3,3.0]]]
["bitfinex","ETHUSD",1732918663051,[[3597.9,0.55],[3597.8,0.42888862],[3597.5,0.7781],[3597.4,0.56514014],[3597.1,0.0277922]],[[3598.3,2.77909],[3598.5,2.77895],[3598.8,3.57564],[3599.2,3.0],[3599.8,3.33173058]]]
["bitfinex","ETHUSD",1732918717897,[[3599.9,0.7682],[3599.7,2.778],[3599.6,3.32947771],[3599.1,4.79801996]],[[3600.2,2.77768],[3600.5,2.77742],[3600.7,1.22278999],[3600.8,6.54459],[3602.5,0.35064338]]]
["bitfinex","ETHUSD",1732918764770,[[3599.0,0.54863757],[3598.8,2.77863],[3598.6,2.77883],[3598.3,4.346053],[3593.6,2.6335]],[[3599.2,0.7586],[3599.4,2.77824],[3599.5,2.7782],[3599.6,1.22278999],[3600.1,2.77775]]]
["bitfinex","ETHUSD",1732918882006,[[3598.4,0.77510138],[3597.9,1.24403331],[3597.5,2.77967],[3597.4,1.22278999],[3596.5,2.923]],[[3598.5,3.59433382],[3598.7,2.77885],[3598.9,4.00141999],[3599.4,2.77828],[3599.5,3.0]]]
["bitfinex","ETHUSD",1732918924355,[[3596.5,0.8309],[3596.4,2.78051],[3596.3,2.78061],[3596.1,0.55823655],[3595.8,2.78099]],[[3596.9,0.04574702],[3597.0,2.78011],[3597.1,0.7724],[3597.2,4.00274999],[3597.6,2.77966]]]
["bitfinex","ETHUSD",1732919005390,[[3596.1,2.78078],[3595.9,3.34125379],[3595.8,3.0],[3595.7,0.8042],[3595.5,2.78122]],[[3596.6,2.82055512],[3596.7,0.7839],[3596.9,4.00298999],[3597.3,2.77989],[3597.7,2.77962]]]
["bitfinex","ETHUSD",1732919053215,[[3596.3,0.353409],[3596.2,2.78069],[3596.1,0.7534],[3595.8,7.00377999],[3595.7,0.35636835]],[[3596.8,0.03612848],[3596.9,2.7802],[3597.1,3.56737],[3597.5,4.00252999],[3599.2,6.0523805]]]
["bitfinex","ETHUSD",1732919121521,[[3596.9,0.41256803],[3596.8,2.78024],[3596.6,3.60039],[3595.5,0.1],[3595.3,2.78139]],[[3597.5,2.80475425],[3597.7,0.7846],[3597.8,2.7795],[3597.9,1.22278999],[3598.2,2.7792]]]
["bitfinex","ETHUSD",1732919196204,[[3597.9,0.67253388],[3597.7,0.7869],[3597.4,1.22278999],[3597.2,2.7799],[3596.5,3.30579451]],[[3598.3,0.8078],[3598.5,2.77897],[3598.7,2.7788],[3598.8,1.22278999],[3598.9,3.0]]]
["bitfinex","ETHUSD",1732919260717,[[3597.3,2.77985],[3597.1,2.77999],[3597.0,0.7975],[3596.8,1.76760329],[3595.9,4.77972308]],[[3597.9,3.59033],[3598.1,2.77927],[3598.2,3.0],[3598.4,1.22278999],[3598.5,2.77898]]]
["bitfinex","ETHUSD",1732919386257,[[3599.1,0.55],[3599.0,0.41355674],[3598.8,0.55],[3598.7,3.57204],[3598.5,2.77891]],[[3599.2,3.57569],[3599.5,2.77822],[3599.8,3.0],[3599.9,4.00063999],[3600.3,1.22278999]]]
["bitfinex","ETHUSD",1732919472820,[[3599.4,3.73951154],[3599.3,0.7733],[3599.2,2.78967537],[3598.8,1.22278999],[3598.7,2.77874]],[[3600.0,2.77779],[3600.2,2.8553647],[3600.3,1.22278999],[3600.4,0.7814],[3601.3,3.43744426]]]
["bitfinex","ETHUSD",1732919546058,[[3601.3,3.32676],[3601.0,3.33202858],[3600.9,1.20004641],[3600.7,1.22278999],[3595.3,13.53675822]],[[3601.7,0.7762],[3601.8,2.77641],[3602.0,2.77623],[3602.1,1.22278999],[3602.4,5.77599]]]
["bitfinex","ETHUSD",1732919700791,[[3605.0,0.63674657],[3604.7,0.4307289],[3604.5,2.77428],[3604.3,3.99723999],[3603.9,2.77477]],[[3605.1,3.55904],[3605.2,2.77383],[3605.6,2.77347],[3605.8,1.22278999],[3606.1,5.77314]]]
["bitfinex","ETHUSD",1732919740522,[[3605.2,0.55],[3605.1,0.43014818],[3605.0,3.83205906],[3604.8,3.54382],[3604.7,0.55774481]],[[3605.5,0.07239862],[3605.6,3.57788],[3606.2,2.77305],[3606.4,4.22278999],[3606.8,0.1]]]
["bitfinex","ETHUSD",1732919788901,[[3605.1,1.912296],[3604.7,3.0],[3604.6,0.756759],[3604.5,3.0],[3604.2,2.77453]],[[3606.2,0.7977],[3606.7,1.22278999],[3607.0,0.1],[3607.2,3.0],[3607.3,2.77218]]]
["bitfinex","ETHUSD",1732919837703,[[3605.3,0.55],[3605.2,2.77376],[3605.1,1.336981],[3605.0,2.77391],[3598.5,0.75669869]],[[3605.6,0.06183892],[3605.7,2.77339],[3605.9,2.77326],[3606.0,0.8034],[3606.3,2.77296]]]
["bitfinex","ETHUSD",1732919894334,[[3602.9,3.32553],[3602.8,0.76],[3602.0,2.77623],[3601.7,2.917],[3601.5,0.2]],[[3603.4,0.83528903],[3603.5,2.77509],[3603.6,2.775],[3604.0,1.22278999],[3610.4,10.5772666]]]
["bitfinex","ETHUSD",1732919946502,[[3604.3,3.32444],[3604.2,0.7686],[3604.1,5.7746],[3603.7,3.33022497],[3600.8,1.30995609]],[[3604.9,2.77407],[3605.0,0.799],[3605.1,2.77384],[3605.2,1.22278999],[3605.8,2.77337]]]
["bitfinex","ETHUSD",1732920033346,[[3603.4,1.068846],[3602.8,0.2773],[3602.7,0.7855],[3602.4,3.0],[3602.3,1.22278999]],[[3603.5,3.65073071],[3603.7,2.77492],[3603.9,1.22278999],[3604.0,2.77472],[3604.3,2.77447]]]
["bitfinex","ETHUSD",1732920123911,[[3603.4,6e-06],[3601.9,0.8138],[3601.4,2.77667],[3601.3,0.56634945],[3601.2,2.77684]],[[3603.5,7.29223615],[3603.6,2.44557998],[3603.7,2.87492],[3603.8,0.69785373],[3603.9,2.77478]]]
["bitfinex","ETHUSD",1732920222536,[[3603.0,3.5276],[3602.8,2.77555],[3602.4,2.77589],[3602.1,0.55053616],[3602.0,3.99898999]],[[3603.5,3.0],[3603.6,3.99778999],[3603.8,2.77487],[3604.1,0.7584],[3604.3,2.77447]]]
["bitfinex","ETHUSD",1732920377246,[[3605.0,0.6762309],[3604.9,0.7654],[3604.8,3.22288898],[3604.7,2.77411],[3604.6,1.77278999]],[[3605.4,2.81071278],[3605.7,2.77342],[3605.8,3.8041],[3606.1,3.99589999],[3606.7,0.24589206]]]
["bitfinex","ETHUSD",1732920489779,[[3605.4,3.54562102],[3605.2,2.77375],[3605.1,0.7935],[3605.0,1.22278999],[3604.8,2.77405]],[[3605.9,0.03048176],[3606.0,2.77316],[3606.1,3.59428],[3606.4,1.22278999],[3606.5,3.0]]]
["bitfinex","ETHUSD",1732920542525,[[3606.2,0.685856],[3606.1,3.32305],[3606.0,3.53551],[3605.8,0.55901413],[3605.6,1.22278999]],[[3606.5,0.02608502],[3606.6,2.77271],[3606.8,3.56054],[3607.2,2.77226],[3607.4,1.37724559]]]
["bitfinex","ETHUSD",1732920632994,[[3605.8,0.8075],[3605.7,3.131457],[3605.5,2.7735],[3605.3,1.79014382],[3605.1,2.7738]],[[3605.9,0.90806037],[3606.2,0.43314405],[3606.3,2.77295],[3606.4,2.77291],[3606.7,3.7538]]]
["bitfinex","ETHUSD",1732920684254,[[3607.3,2.77214],[3607.1,1.97808499],[3607.0,2.77231],[3606.6,0.54617863],[3606.1,1.209669]],[[3607.8,0.0008],[3607.9,2.77174],[3608.0,2.77164],[3608.3,0.17333986],[3608.5,0.43009947]]]
["bitfinex","ETHUSD",1732920739721,[[3605.6,2.77341],[3605.5,1.22278999],[3605.4,3.53786],[3605.1,3.0],[3605.0,0.54646778]],[[3606.1,2.81727884],[3606.4,3.53481],[3606.7,2.77268],[3608.2,9.75437324],[3611.4,8.64829965]]]
["bitfinex","ETHUSD",1732920780583,[[3601.2,2.77682],[3601.0,2.77697],[3600.9,1.22278999],[3600.6,3.56397]],[[3601.6,0.03764411],[3601.7,0.7756],[3601.8,2.77641],[3601.9,2.77634],[3602.5,3.99866999]]]
["bitfinex","ETHUSD",1732920861684,[[3600.6,2.77731],[3600.3,0.8266],[3600.0,1.22278999],[3599.4,0.55],[3599.2,4.5692779]],[[3601.1,1.467372],[3601.4,2.77671],[3601.6,2.77657],[3602.0,2.77623],[3602.8,0.1]]]
["bitfinex","ETHUSD",1732920901857,[[3599.2,0.01131537],[3598.5,2.77887],[3598.4,0.2773],[3598.3,0.7511],[3598.1,1.22278999]],[[3599.3,0.8037],[3599.5,2.77822],[3599.7,1.22278999],[3599.9,3.0],[3600.6,2.87732]]]
["bitfinex","ETHUSD",1732920945672,[[3601.0,2.77698],[3600.8,2.7771],[3600.6,0.7859],[3600.5,2.77736],[3600.4,1.22216191]],[[3601.1,0.25982518],[3601.5,0.41443362],[3601.7,4.27424019],[3601.9,2.77634],[3602.1,1.22216191]]]
["bitfinex","ETHUSD",1732921018611,[[3601.3,0.55],[3601.2,2.77681],[3601.0,2.77697],[3600.9,0.8242],[3599.9,0.1]],[[3601.7,0.25974812],[3601.8,3.5995],[3601.9,0.41536147],[3602.0,2.7763],[3602.1,0.1498154]]]
["bitfinex","ETHUSD",1732921068614,[[3600.0,3.32777],[3599.8,2.77787],[3599.6,1.382302],[3599.4,1.22204194],[3598.8,2.9245049]],[[3600.1,0.26038308],[3600.5,3.5329],[3600.8,2.7772],[3602.2,0.14505127],[3608.4,12.4478481]]]
["bitfinex","ETHUSD",1732921097160,[[3599.6,2.77807],[3599.4,2.77817],[3599.3,0.55121851],[3599.2,0.8204],[3599.1,1.22204194]],[[3599.7,0.26030047],[3600.0,0.41647994],[3600.1,2.77771],[3600.3,3.53305],[3600.7,3.99930194]]]
["bitfinex","ETHUSD",1732921156436,[[3599.6,2.77804],[3599.1,0.7537],[3599.0,2.7785],[3598.5,1.77006942]],[[3600.7,3.0],[3600.8,2.77717],[3600.9,0.277703]]]
["bitfinex","ETHUSD",1732921216811,[[3601.7,3.60785],[3601.5,2.77662],[3601.2,1.22204194],[3601.0,2.77696],[3600.6,2.77729]],[[3602.3,2.77601],[3602.5,3.60277],[3602.6,1.22204194],[3602.8,2.77562],[3607.5,8.61774103]]]
["bitfinex","ETHUSD",1732921272529,[[3597.3,0.7767],[3596.9,3.0],[3596.7,0.33701745],[3596.5,2.88044],[3596.4,0.1]],[[3598.4,3.08291666],[3598.8,1.22327345],[3599.0,0.7934],[3599.3,2.77836],[3599.4,0.357165]]]
["bitfinex","ETHUSD",1732921308871,[[3601.7,2.77646],[3601.2,0.8122],[3601.0,0.2778],[3600.2,8.1476],[3597.4,1.31126987]],[[3602.2,2.77609],[3602.3,0.8079],[3602.4,2.77594],[3602.8,2.53143002],[3602.9,2.77559]]]
["bitfinex","ETHUSD",1732921346656,[[3601.2,2.77678],[3601.1,0.7579],[3600.5,2.77735],[3600.4,0.02776718],[3599.9,5.80085]],[[3602.0,3.56505],[3602.3,2.77605],[3602.7,3.20002158],[3602.8,2.77569],[3603.1,2.77545]]]
["bitfinex","ETHUSD",1732921419993,[[3601.7,1.17219],[3601.4,5.77667],[3601.2,2.77682],[3600.9,3.08248412],[3600.8,2.77715]],[[3602.2,2.77611],[3602.7,3.57733],[3603.0,2.52657211],[3603.2,2.77534],[3603.6,5.30162211]]]
["bitfinex","ETHUSD",1732921456286,[[3601.4,0.9168],[3601.0,2.77699],[3600.8,2.77715],[3600.3,5.97594167],[3600.2,0.56429519]],[[3601.8,2.77644],[3601.9,2.77636],[3602.5,2.77585],[3602.7,3.75356767],[3602.8,2.77565]]]
["bitfinex","ETHUSD",1732921501830,[[3599.3,2.77824],[3599.2,0.8042],[3599.1,2.87839],[3598.8,3.0],[3598.6,2.77881]],[[3600.0,2.77778],[3600.2,5.30838171],[3600.5,0.3463],[3600.7,2.77724],[3601.1,2.77699]]]
["bitfinex","ETHUSD",1732921532242,[[3599.9,0.7545],[3599.3,2.8783],[3599.1,2.77844],[3598.6,2.77881],[3598.5,3.56616571]],[[3600.0,2.85177291],[3600.1,2.77772],[3600.6,2.77732],[3600.7,0.3463],[3600.8,2.77721]]]
["bitfinex","ETHUSD",1732921573292,[[3597.0,0.7746],[3596.6,0.1544556],[3596.4,3.0],[3596.3,2.7806],[3596.1,2.78078]],[[3597.5,2.7797],[3597.6,0.07287638],[3597.8,2.77954],[3598.1,0.3463],[3598.3,5.31200929]]]
["bitfinex","ETHUSD",1732921600837,[[3594.7,2.7818],[3594.2,2.78226],[3594.0,0.772],[3593.3,3.33379373],[3593.2,6.1376952]],[[3595.4,3.78968967],[3595.5,0.06250152],[3595.6,3.0],[3595.7,5.9927952],[3596.1,2.78083]]]
["bitfinex","ETHUSD",1732921641145,[[3595.2,4.300288],[3595.0,2.78163],[3594.8,0.8047],[3594.5,2.78197],[3594.4,3.21086254]],[[3595.8,0.05190134],[3595.9,2.78094],[3596.1,3.1271],[3596.6,2.78044],[3596.8,3.21086254]]]
["bitfinex","ETHUSD",1732921679279,[[3593.2,0.7748],[3593.0,0.1544556],[3592.7,3.0],[3592.6,2.78346],[3592.4,2.78364]],[[3593.3,0.04934738],[3593.5,5.56567],[3594.0,2.78241],[3594.5,2.78205],[3594.6,3.3463]]]
["bitfinex","ETHUSD",1732921725759,[[3596.1,2.78079],[3596.0,0.02780534],[3595.9,2.78087],[3595.8,2.53792514],[3595.7,3.417373]],[[3596.2,0.0450925],[3597.1,2.78002],[3597.4,2.77984],[3597.6,0.3463],[3597.8,2.77951]]]
["bitfinex","ETHUSD",1732921793124,[[3597.7,2.77955],[3597.5,2.77966],[3597.4,0.45396156],[3597.2,0.7881],[3597.0,2.78006]],[[3598.2,0.03358114],[3598.3,3.12543],[3598.5,2.77897],[3598.9,5.31655514],[3599.2,3.0]]]
["bitfinex","ETHUSD",1732921800239,[[3598.0,3.416053],[3597.9,0.8086],[3597.7,2.77952],[3597.5,0.278],[3597.4,2.77973]],[[3598.6,2.77888],[3598.7,0.3463],[3598.9,2.77865],[3599.3,5.31631514],[3599.6,3.0]]]
["bitfinex","ETHUSD",1732921864705,[[3595.6,3.54567],[3595.4,3.34457918],[3595.2,3.0],[3595.0,5.31951514],[3594.4,3.895089]],[[3595.7,0.05608206],[3596.2,2.78072],[3596.4,2.78057],[3596.7,0.3463],[3599.2,0.7795816]]]
["bitfinex","ETHUSD",1732921904192,[[3598.3,2.77908],[3598.1,2.77922],[3597.9,0.7766],[3597.7,2.77951],[3597.2,5.31784514]],[[3598.7,0.3463],[3598.9,2.77869],[3599.1,2.77848],[3599.5,3.0],[3610.8,16.2820314]]]
["bitfinex","ETHUSD",1732921930452,[[3598.8,2.77864],[3598.7,2.77872],[3598.6,0.8055],[3598.5,0.636352],[3598.4,0.54720999]],[[3598.9,0.25977408],[3599.4,2.77824],[3599.6,0.3463],[3599.7,2.77803],[3600.1,2.77774]]]
["bitfinex","ETHUSD",1732921974045,[[3598.0,2.77932],[3597.9,3.05735],[3597.8,0.69564659],[3597.7,0.56461594],[3597.5,0.8329]],[[3598.5,0.25945002],[3598.6,2.77886],[3598.7,2.7788],[3598.8,0.3463],[3599.2,2.77839]]]
["bitfinex","ETHUSD",1732922000043,[[3596.6,2.78033],[3596.4,2.78049],[3596.2,0.7948],[3596.1,1.22521225],[3596.0,3.33894425]],[[3596.7,0.02772388],[3597.1,0.25942894],[3597.3,2.77986],[3597.4,3.12611],[3597.7,1.22521225]]]
["bitfinex","ETHUSD",1732922051625,[[3597.6,2.77962],[3597.3,2.77984],[3597.2,0.7586],[3597.1,0.55],[3597.0,4.00530225]],[[3597.7,0.25981569],[3597.9,0.3463],[3598.2,2.77921],[3598.3,2.77911],[3598.5,1.22521225]]]
["bitfinex","ETHUSD",1732922076523,[[3597.0,2.78004],[3596.8,2.78023],[3596.7,1.22521225],[3596.6,1.05715222],[3596.5,0.7854]],[[3597.5,0.25965083],[3597.7,3.12591],[3597.9,2.77942],[3598.2,1.22521225],[3598.4,2.77905]]]
["bitfinex","ETHUSD",1732922135330,[[3598.5,2.77893],[3598.3,3.57539],[3598.1,1.22521225],[3597.8,6.05744],[3597.5,2.77969]],[[3598.6,0.2597785],[3599.1,3.12478],[3599.4,2.77831],[3599.5,1.22521225],[3599.7,2.77804]]]
["bitfinex","ETHUSD",1732922197336,[[3596.2,2.78069],[3596.0,3.57192],[3595.7,1.50311225],[3595.6,2.7811],[3595.5,0.55371946]],[[3596.5,0.25989171],[3596.8,0.3463],[3597.0,2.78015],[3597.1,1.22521225],[3597.2,2.77996]]]
["bitfinex","ETHUSD",1732922203041,[[3596.3,2.78058],[3596.2,0.51027679],[3596.1,0.02780569],[3596.0,0.7911],[3595.9,1.22521225]],[[3596.5,0.25994791],[3597.0,3.1264],[3597.2,2.77996],[3597.3,1.22521225],[3598.1,4.6646302]]]
["bitfinex","ETHUSD",1732922298398,[[3597.5,2.7797],[3597.2,2.77991],[3596.9,1.3489],[3596.8,3.411825],[3596.1,0.14166491]],[[3597.6,0.26038458],[3598.1,3.12556],[3598.2,2.77924],[3598.7,3.34648869],[3598.9,3.0]]]
["bitfinex","ETHUSD",1732922353745,[[3598.8,2.77865],[3598.7,0.02778657],[3598.5,0.8316],[3597.9,0.277945],[3597.8,0.55219397]],[[3599.1,0.25929341],[3599.6,0.3463],[3600.2,2.77765],[3600.8,0.1],[3601.0,0.14031255]]]
["bitfinex","ETHUSD",1732922384189,[[3600.3,3.53674],[3599.9,0.02777348],[3599.8,2.77787],[3599.7,0.55],[3599.3,5.77828]],[[3600.8,0.26002511],[3601.0,3.12331],[3601.1,2.77694],[3601.6,2.7766],[3602.1,2.87619]]]
["bitfinex","ETHUSD",1732922442446,[[3600.3,3.32752],[3600.2,2.77762],[3600.1,0.7595],[3599.6,2.77804],[3598.7,0.1]],[[3600.6,0.25924416],[3600.7,0.61597742],[3600.8,3.12346],[3601.0,2.77707],[3601.4,2.7767]]]
["bitfinex","ETHUSD",1732922466663,[[3598.0,3.54466],[3597.8,2.77944],[3597.4,3.94820862],[3597.2,5.41064945],[3596.8,2.98017]],[[3598.1,0.05770925],[3598.4,0.25983854],[3598.5,0.3463],[3598.7,2.77885],[3598.8,2.77873]]]
["bitfinex","ETHUSD",1732922529911,[[3599.0,2.77854],[3598.9,2.77861],[3598.7,0.7585],[3598.5,3.32888],[3598.1,5.77923]],[[3599.1,0.31465904],[3599.7,2.77806],[3599.8,0.3463],[3600.5,2.77746],[3602.6,0.78039146]]]
["bitfinex","ETHUSD",1732922615231,[[3598.6,0.632485],[3598.5,2.7789],[3598.3,3.54596],[3598.0,5.77927],[3597.3,0.31876469]],[[3599.0,0.3463],[3599.1,2.77851],[3599.2,2.77839],[3599.7,0.5438394],[3599.8,2.77796]]]
["bitfinex","ETHUSD",1732922624106,[[3599.4,2.77822],[3599.1,3.59645],[3598.7,2.77877],[3598.5,3.0],[3590.1,9.86640293]],[[3599.9,2.77786],[3600.0,0.3463],[3600.1,2.77772],[3600.5,0.5611131],[3600.6,2.77735]]]
["bitfinex","ETHUSD",1732922690063,[[3599.8,2.77792],[3599.7,0.70109513],[3599.5,2.77813],[3599.4,0.754],[3599.1,2.77844]],[[3599.9,0.25960232],[3600.2,0.3458],[3600.3,2.82531822],[3600.5,2.77741],[3601.2,0.4347492]]]
["bitfinex","ETHUSD",1732922737484,[[3600.5,3.15134145],[3600.4,3.0],[3600.3,2.77752],[3600.2,0.8168],[3600.1,0.3458]],[[3601.1,3.12275],[3601.3,2.77678],[3601.7,2.7765],[3604.3,0.4345918],[3605.4,6.70775196]]]
["bitfinex","ETHUSD",1732922761565,[[3598.8,2.77869],[3598.7,2.77874],[3598.6,0.7703],[3598.2,2.77915],[3597.9,3.023]],[[3599.4,2.77829],[3599.5,0.3458],[3599.6,0.02999149],[3600.1,2.77773],[3600.6,2.77736]]]
["bitfinex","ETHUSD",1732922812366,[[3599.3,2.7783],[3599.1,2.77843],[3599.0,0.815],[3598.6,2.77882],[3598.3,3.90947003]],[[3599.5,0.28843183],[3599.8,2.77796],[3599.9,0.3458],[3600.1,2.77773],[3600.5,0.5565023]]]
["bitfinex","ETHUSD",1732922833602,[[3599.9,4.130035],[3599.7,2.778],[3599.4,2.7782],[3598.9,2.77855],[3598.7,5.92312198]],[[3600.0,0.28846422],[3600.6,3.12311],[3600.7,2.77725],[3601.5,3.0],[3601.7,0.2]]]
["bitfinex","ETHUSD",1732922871834,[[3598.5,2.77893],[3598.4,2.77894],[3598.0,0.781],[3597.9,2.77936],[3589.6,8.0]],[[3598.8,0.0266046],[3599.0,0.25925659],[3599.1,3.12431],[3599.3,2.77833],[3599.8,3.0]]]
["bitfinex","ETHUSD",1732922932602,[[3598.7,2.77878],[3598.5,2.77888],[3598.4,0.7882],[3598.2,2.77914],[3597.8,2.77942]],[[3598.8,0.28568126],[3599.1,0.3458],[3599.4,3.33036686],[3599.7,5.77808],[3601.9,0.77951272]]]
["bitfinex","ETHUSD",1732923004908,[[3599.0,2.77854],[3598.9,0.765],[3598.8,3.056537],[3598.4,2.77897],[3598.1,3.0]],[[3599.6,2.77812],[3599.7,0.3458],[3599.8,2.77793],[3600.2,6.21251233],[3600.3,0.54834583]]]
["bitfinex","ETHUSD",1732923020780,[[3599.9,2.77785],[3599.8,0.751],[3599.2,3.410572],[3599.0,3.0],[3598.7,2.923]],[[3600.3,0.25982815],[3600.4,2.77749],[3600.6,2.77731],[3600.7,0.3458],[3601.1,3.21177683]]]
["bitfinex","ETHUSD",1732923087127,[[3599.8,2.77788],[3599.7,2.77795],[3599.6,0.8203],[3599.1,2.77842],[3598.9,3.08620193]],[[3600.3,0.60441804],[3600.6,2.77732],[3600.8,2.77718],[3600.9,0.34662278],[3601.0,2.52942176]]]
["bitfinex","ETHUSD",1732923101243,[[3598.3,2.77903],[3598.0,0.8203],[3597.8,2.7794],[3597.5,0.5680551],[3597.3,8.3116366]],[[3598.9,2.77862],[3599.1,2.77847],[3599.3,0.3458],[3599.4,2.53087668],[3599.6,2.77812]]]
["bitfinex","ETHUSD",1732923166379,[[3597.5,2.7797],[3597.4,0.6],[3597.3,0.7821],[3597.2,2.77989],[3596.4,2.7895827]],[[3598.3,2.77912],[3598.5,2.77893]]]
["bitfinex","ETHUSD",1732923234932,[[3597.6,4.192964],[3597.4,4.60425507],[3597.2,2.77993],[3597.0,2.78003],[3591.4,13.0]],[[3597.7,0.8104471],[3598.3,0.3458],[3598.7,3.0],[3598.8,4.00326507],[3598.9,0.55891809]]]
["bitfinex","ETHUSD",1732923267301,[[3598.0,2.77929],[3597.8,2.77945],[3597.7,0.8051],[3597.5,2.77967],[3597.4,0.6]],[[3598.1,0.81023484],[3598.3,0.3458],[3598.6,1.2240661],[3598.7,2.93582661],[3601.9,6.7317913]]]
["bitfinex","ETHUSD",1732923313454,[[3598.6,2.77885],[3598.5,0.7786],[3598.4,2.77899],[3598.0,4.00325291],[3472.7,4.70041322]],[[3598.7,0.55],[3598.9,0.25976559],[3599.0,0.35881756],[3599.2,2.77841],[3599.4,4.00219291]]]
["bitfinex","ETHUSD",1732923332359,[[3597.9,2.77937],[3597.7,3.59845],[3597.4,0.6],[3597.3,4.00417816],[3596.6,5.96567933]],[[3598.0,0.88538213],[3598.5,2.77894],[3598.6,3.391324],[3598.7,1.57016816],[3598.8,3.0]]]
["bitfinex","ETHUSD",1732923413611,[[3597.4,0.6],[3596.6,3.59538],[3596.4,2.7896027],[3596.1,3.98698757],[3595.3,0.2]],[[3597.5,3.79355507],[3597.7,3.98578757],[3597.9,2.7794],[3598.0,3.56237099],[3598.2,0.1]]]
["bitfinex","ETHUSD",1732923527778,[[3596.9,2.78013],[3596.8,2.78024],[3596.7,0.8067],[3596.3,2.78058],[3595.9,1.20654892]],[[3597.4,0.3458],[3597.5,3.98626892],[3597.6,0.55964145],[3597.8,2.77949],[3598.2,2.77921]]]
["bitfinex","ETHUSD",1732923542296,[[3595.7,3.60949],[3595.5,2.78124],[3595.0,2.78159],[3594.9,1.20654892],[3591.5,4.15497]],[[3596.3,3.98717892],[3596.4,2.78059],[3596.6,3.3458],[3596.7,0.56054428],[3599.6,5.31]]]
["bitfinex","ETHUSD",1732923608379,[[3596.8,0.7914],[3596.6,2.78037],[3596.5,2.78044],[3596.0,2.78079],[3595.4,8.59463553]],[[3597.2,2.77995],[3597.4,2.7798],[3597.5,1.2072892],[3597.6,0.5690817],[3597.7,0.3458]]]
["bitfinex","ETHUSD",1732923626615,[[3596.2,2.78069],[3596.1,0.7922],[3596.0,2.78084],[3595.5,2.78124],[3595.2,5.34560527]],[[3596.8,2.78028],[3596.9,0.3458],[3597.1,2.78008],[3597.2,3.0],[3597.5,2.77978]]]
["bitfinex","ETHUSD",1732923689222,[[3598.7,3.53378],[3598.5,0.3389786],[3598.3,0.332916],[3597.9,0.2779],[3592.4,13.0]],[[3599.3,2.77833],[3599.4,2.77824],[3599.6,0.3458],[3599.8,3.98311217],[3605.7,0.01186322]]]
["bitfinex","ETHUSD",1732923758186,[[3598.8,4.174459],[3598.7,2.77874],[3598.4,1.20515217],[3598.2,2.77915],[3598.1,0.2779]],[[3599.4,2.84044816],[3599.6,2.77809],[3600.0,3.1236],[3600.1,1.20515217],[3602.1,0.78055944]]]
["bitfinex","ETHUSD",1732923789263,[[3599.2,0.8249],[3598.8,0.38249]],[[3600.0,0.3458],[3600.1,3.98286217],[3600.3,3.0]]]
["bitfinex","ETHUSD",1732923867174,[[3598.6,0.7856],[3598.5,0.5835798],[3598.4,0.277908],[3598.3,1.20515217],[3597.9,0.20590415]],[[3599.1,0.04995828],[3599.2,0.3458],[3599.4,2.77827],[3599.6,3.0],[3599.7,2.77806]]]
["bitfinex","ETHUSD",1732923901726,[[3599.1,0.26052758],[3598.8,2.77869],[3598.7,0.43421264],[3598.6,3.1962851],[3598.5,0.7635]],[[3599.2,0.04674238],[3599.4,3.3458],[3599.5,2.7782],[3600.4,0.1],[3605.6,1.21593649]]]
["bitfinex","ETHUSD",1732923973603,[[3598.3,2.77906],[3598.1,3.938187],[3597.7,2.77952],[3597.3,2.923],[3597.2,0.2779]],[[3598.8,2.77874],[3599.0,3.12435],[3599.2,1.20515217],[3601.5,0.78055944]]]
["bitfinex","ETHUSD",1732924041230,[[3597.4,2.77973],[3597.3,0.7878],[3597.2,2.77993],[3596.8,3.33021],[3596.7,1.20515217]],[[3597.5,0.03854434],[3597.9,2.7794],[3598.0,0.3458],[3598.1,5.77925],[3598.2,1.20515217]]]
["bitfinex","ETHUSD",1732924061239,[[3597.6,2.77958],[3597.4,2.77975],[3597.3,0.55],[3597.2,0.7609],[3596.5,8.59281269]],[[3597.9,0.03473074],[3598.0,0.3458],[3598.1,2.77928],[3598.2,2.77917],[3598.4,1.20515217]]]
["bitfinex","ETHUSD",1732924126570,[[3598.7,3.41505],[3598.6,0.8051],[3598.5,2.77893],[3598.2,0.55],[3598.1,2.77921]],[[3598.8,0.03000791],[3599.3,2.77833],[3599.4,3.98339217],[3599.5,0.3458],[3599.9,3.33867184]]]
["bitfinex","ETHUSD",1732924198455,[[3596.7,3.59397],[3596.5,2.78046],[3596.4,1.20515217],[3596.2,3.2779],[3596.1,2.78077]],[[3597.5,0.0271734],[3597.7,0.3458],[3597.8,1.20515217],[3597.9,2.77943],[3598.3,2.77914]]]
["bitfinex","ETHUSD",1732924215111,[[3597.3,2.7798],[3597.1,3.55548],[3596.8,0.4189359],[3596.7,2.78028],[3596.6,1.20515217]],[[3597.8,2.77948],[3597.9,0.02711209],[3598.1,3.98441217],[3598.2,0.3458],[3598.5,2.77896]]]
["bitfinex","ETHUSD",1732924277441,[[3598.5,2.77893],[3598.2,1.84408417],[3597.5,2.77965],[3597.1,7.01014217],[3596.8,5.65432856]],[[3599.2,3.12422],[3599.4,2.77826],[3600.4,0.2],[3600.5,2.77741],[3602.3,6.7317913]]]
["bitfinex","ETHUSD",1732924291680,[[3597.2,0.7511],[3596.5,5.27],[3596.1,2.88073]],[[3598.1,0.3458],[3598.6,1.20515217],[3598.7,2.77882]]]
["bitfinex","ETHUSD",1732924365363,[[3600.0,4.04527572],[3599.1,1.46951668],[3598.9,3.0925074],[3598.8,2.77867],[3598.2,2.77909]],[[3600.1,4.54179154],[3600.3,2.77761],[3600.5,5.77745],[3601.5,0.36846722],[3601.6,3.1375532]]]
["bitfinex","ETHUSD",1732924447379,[[3600.0,4.04527572],[3599.4,0.02777994],[3599.3,0.7522],[3598.9,1.2039213],[3598.8,2.77867]],[[3600.1,6.08835055],[3600.2,2.77762],[3600.4,1.2039213],[3600.5,2.77744],[3601.0,3.02167789]]]
["bitfinex","ETHUSD",1732924474108,[[3600.0,5.72e-06],[3599.2,0.7658],[3598.7,2.77874],[3598.5,2.77891],[3598.3,1.2039213]],[[3600.1,7.01151843],[3600.2,2.77762],[3600.5,3.34524615],[3600.8,3.31207522],[3603.2,1.31135071]]]
["bitfinex","ETHUSD",1732924546442,[[3600.6,0.55],[3600.5,0.7734],[3600.4,2.77746],[3600.3,0.72888853],[3600.2,3.18770957]],[[3601.0,2.77702],[3601.2,2.77686],[3601.6,5.33575441],[3601.7,0.55356049],[3609.1,9.60089602]]]
["bitfinex","ETHUSD",1732924590114,[[3599.0,0.55],[3598.9,0.7893],[3598.7,2.77877],[3598.5,0.32777],[3598.4,2.77898]],[[3599.2,2.77839],[3599.4,2.77824],[3599.9,2.77792],[3600.0,2.56008121],[3600.2,3.0]]]
["bitfinex","ETHUSD",1732924616989,[[3596.7,0.55],[3596.1,2.78076],[3595.8,2.78098],[3595.5,5.27],[3595.4,2.78131]],[[3596.8,2.78024],[3596.9,2.80504919],[3597.6,2.56008121],[3597.8,6.61584189],[3598.1,2.77931]]]
["bitfinex","ETHUSD",1732924617139,[[3596.2,0.8158],[3595.9,2.78093],[3595.6,5.78116],[3595.5,5.27],[3595.1,2.98149]],[[3596.8,0.35179061],[3596.9,0.02487919],[3597.2,5.34005121],[3597.6,2.77969],[3597.8,5.77949]]]
["bitfinex","ETHUSD",1732924617455,[[3596.2,0.8158],[3595.9,2.78093],[3595.6,2.78116],[3595.2,5.78144],[3595.1,0.2]],[[3596.5,2.7805],[3596.7,2.78032],[3596.8,0.02489548],[3597.2,5.34005121],[3597.6,2.77969]]]
["bitfinex","ETHUSD",1732924617841,[[3596.2,0.8158],[3595.9,2.78093],[3595.6,2.78116],[3595.2,5.78144],[3595.1,0.2]],[[3596.4,0.02457626],[3596.5,2.7805],[3596.7,2.78032],[3597.2,5.34005121],[3597.6,2.77969]]]
["bitfinex","ETHUSD",1732924618377,[[3596.2,0.8158],[3596.0,2.78081],[3595.2,5.78144],[3595.1,0.2]],[[3596.4,0.02457626],[3596.7,2.78032],[3597.2,5.34005121]]]
["bitfinex","ETHUSD",1732924618378,[[3596.2,0.8158],[3596.0,2.78081],[3595.8,2.781],[3595.3,2.78133],[3595.2,3.0]],[[3596.4,0.02457626],[3596.7,2.78032],[3597.2,5.34005121],[3598.2,2.8792],[3603.2,15.01268684]]]
["bitfinex","ETHUSD",1732924618696,[[3596.3,0.55],[3596.2,0.8158],[3595.9,2.78087],[3595.8,2.78096],[3595.3,2.78133]],[[3596.5,2.78053],[3596.7,2.78032],[3597.2,5.34005121],[3597.5,2.77971],[3598.2,0.1]]]
["bitfinex","ETHUSD",1732924618999,[[3596.3,0.55],[3596.2,0.8158],[3595.9,2.78087],[3595.8,2.78096],[3595.3,2.78133]],[[3596.4,0.02458295],[3596.5,2.78053],[3596.7,2.78032],[3597.2,5.34005121],[3597.5,2.77971]]]
["bitfinex","ETHUSD",1732924619297,[[3596.3,0.55],[3596.2,0.8158],[3595.9,2.78087],[3595.8,2.78096],[3595.3,2.78133]],[[3596.4,0.02458295],[3596.5,2.78053],[3596.7,2.78032],[3597.2,5.34005121],[3597.3,0.55920512]]]
["bitfinex","ETHUSD",1732924619448,[[3596.3,0.55],[3596.2,0.8158],[3595.8,2.78096],[3595.3,2.78133],[3474.2,0.025]],[[3596.4,0.02458295],[3596.7,5.56071],[3597.2,5.34005121],[3597.3,0.55920512],[3603.0,7.74195195]]]
["bitfinex","ETHUSD",1732924619783,[[3596.3,0.55],[3596.2,0.8158],[3596.0,2.78083],[3595.8,2.78096],[3595.3,2.78133]],[[3597.2,5.34005121],[3597.3,0.55920512],[3598.1,2.87924],[3602.9,1.95632042],[3603.0,5.74707993]]]
["bitfinex","ETHUSD",1732924619983,[[3596.3,0.55],[3596.2,0.8158],[3596.0,2.78083],[3594.3,3.18693965],[3582.4,19.0391024]],[[3596.4,0.02458963],[3596.7,2.78037],[3596.9,2.78018],[3597.1,0.58992563],[3597.2,5.34005121]]]
["bitfinex","ETHUSD",1732924620188,[[3596.3,0.55],[3596.2,0.8158],[3596.1,2.78078],[3596.0,2.78083],[3595.4,2.78128]],[[3596.7,2.78037],[3596.9,2.78018],[3597.1,0.58992563],[3597.2,2.56008121],[3597.4,2.77979]]]
["bitfinex","ETHUSD",1732924620385,[[3596.3,0.55],[3596.2,0.8158],[3596.1,2.78078],[3596.0,2.78083],[3595.4,2.78128]],[[3596.4,0.02458963],[3596.7,2.78037],[3596.9,2.78018],[3597.1,0.58992563],[3597.2,2.56008121]]]
["bitfinex","ETHUSD",1732924620591,[[3596.3,0.55],[3596.2,0.8158],[3596.1,2.78078],[3595.5,2.78121],[3472.7,4.70041322]],[[3596.7,2.78037],[3596.9,2.78018],[3597.1,0.58992563],[3597.2,2.56008121],[3599.7,8.98]]]
["bitfinex","ETHUSD",1732924620754,[[3596.3,0.55],[3596.2,0.8158],[3596.1,2.78078],[3595.9,2.78093],[3595.5,2.78121]],[[3596.4,0.02458963],[3596.7,2.78037],[3596.9,2.78018],[3597.1,0.58992563],[3597.2,2.56008121]]]
["bitfinex","ETHUSD",1732924620954,[[3596.3,0.55],[3596.2,0.8158],[3596.1,2.78078],[3595.9,2.78093],[3595.5,2.78121]],[[3596.7,2.78037],[3596.9,2.78018],[3597.1,0.58992563],[3597.2,2.56008121],[3628.8,0.4251123]]]
["bitfinex","ETHUSD",1732924621184,[[3596.3,0.55],[3596.2,0.8158],[3596.1,2.78078],[3595.9,2.78093],[3595.5,2.78121]],[[3596.7,2.78037],[3596.9,2.78018],[3597.1,0.58992563],[3597.2,2.56008121],[3598.6,0.24319834]]]
["bitfinex","ETHUSD",1732924621501,[[3596.3,0.55],[3596.2,0.8158],[3596.1,2.78078],[3596.0,0.02780554],[3595.5,2.78121]],[[3596.9,2.78018],[3597.1,0.58992563],[3597.2,2.56008121],[3598.1,2.77924],[3598.2,0.1]]]
["bitfinex","ETHUSD",1732924621654,[[3596.3,3.33057],[3596.2,0.8158],[3595.7,2.78107],[3595.6,0.02780553],[3595.2,5.78147]],[[3596.9,2.78018],[3597.1,3.36996563],[3597.2,2.56008121],[3597.6,2.77963],[3597.8,3.0]]]
["bitfinex","ETHUSD",1732924621857,[[3596.3,3.33057],[3596.2,0.8158],[3596.1,2.78079],[3595.7,2.78107],[3595.2,5.78147]],[[3596.9,2.78018],[3597.1,3.36996563],[3597.2,2.56008121],[3597.6,2.77963],[3597.8,3.0]]]
["bitfinex","ETHUSD",1732924622083,[[3596.5,0.55],[3596.4,0.41398451],[3596.3,3.33057],[3596.2,0.8158],[3596.1,2.78079]],[[3596.9,2.78018],[3597.1,3.36996563],[3597.2,2.56008121],[3597.6,2.77963],[3597.8,3.0]]]
["bitfinex","ETHUSD",1732924622295,[[3596.5,0.55],[3596.4,2.78054],[3596.2,0.8158],[3596.1,2.78071],[3564.4,0.27]],[[3596.9,2.78018],[3597.1,3.36996563],[3597.2,2.56008121],[3597.6,2.77963],[3597.8,3.0]]]
["bitfinex","ETHUSD",1732924622494,[[3596.5,0.55],[3596.4,2.78054],[3596.2,0.84360371],[3564.4,0.27],[3472.7,4.70041322]],[[3596.9,2.78018],[3597.1,3.36996563],[3597.2,2.56008121],[3597.6,2.77963],[3597.8,3.0]]]
["bitfinex","ETHUSD",1732924622704,[[3596.5,0.55],[3596.4,2.78054],[3596.2,3.5965],[3587.6,14.2793268],[3574.1,28.79453766]],[[3596.9,2.78018],[3597.1,3.36996563],[3597.2,2.56008121],[3597.6,2.77963],[3597.8,3.0]]]
["bitfinex","ETHUSD",1732924622882,[[3596.5,0.55],[3596.4,2.78054],[3596.2,3.5965],[3587.6,14.2793268],[3585.2,16.1832371]],[[3596.9,2.78018],[3597.1,3.36996563],[3597.2,2.56008121],[3597.6,2.77963],[3597.8,3.0]]]
["bitfinex","ETHUSD",1732924623204,[[3596.5,0.55],[3596.4,2.78054],[3596.2,3.5965],[3594.1,4.17302],[3587.6,14.2793268]],[[3596.9,2.78018],[3597.1,3.36996563],[3597.2,2.56008121],[3597.6,2.77963],[3597.8,3.0]]]
["bitfinex","ETHUSD",1732924623790,[[3596.3,0.55],[3596.2,3.5965],[3594.1,4.17302],[3587.6,14.2793268],[3472.3,0.026]],[[3596.9,2.78018],[3597.1,3.36996563],[3597.2,2.56008121],[3597.6,2.77963],[3597.8,3.0]]]
["bitfinex","ETHUSD",1732924623987,[[3596.3,0.55],[3596.2,3.5965],[3596.0,2.78083],[3594.1,4.17302],[3587.6,14.2793268]],[[3596.9,2.78018],[3597.1,3.36996563],[3597.2,2.56008121],[3597.6,2.77963],[3597.8,3.0]]]
["bitfinex","ETHUSD",1732924624303,[[3596.3,0.55],[3596.2,3.5965],[3595.4,0.1],[3595.1,0.24682734],[3594.1,4.17302]],[[3597.0,2.78011],[3597.1,2.78004],[3597.2,2.56008121],[3597.6,2.77963],[3597.8,3.0]]]
["bitfinex","ETHUSD",1732924624509,[[3596.5,0.55],[3596.3,0.55],[3596.2,3.5965],[3596.0,2.78084],[3595.2,5.88147]],[[3596.8,2.78029],[3597.2,2.56008121],[3597.6,2.77963],[3597.8,3.0],[3603.3,18.74530342]]]
["bitfinex","ETHUSD",1732924624666,[[3596.3,0.55],[3596.2,3.5965],[3596.0,2.78084],[3595.2,5.88147],[3587.5,14.2793268]],[[3596.8,2.78029],[3597.0,2.7801],[3597.2,2.56008121],[3597.4,2.77982],[3597.8,3.0]]]
["bitfinex","ETHUSD",1732924624866,[[3596.3,0.55],[3596.2,3.5965],[3596.0,2.78084],[3595.5,2.78124],[3595.2,5.88147]],[[3596.8,5.56061],[3597.2,2.56008121],[3597.4,2.77982],[3597.8,3.0],[3598.2,0.24416296]]]
["bitfinex","ETHUSD",1732924625171,[[3596.3,0.55],[3596.2,3.59645],[3596.0,2.78083],[3595.6,2.78113],[3595.2,5.88147]],[[3596.8,2.78028],[3597.0,2.78009],[3597.2,2.56008121],[3597.4,2.77982],[3597.8,3.0]]]
["bitfinex","ETHUSD",1732924625385,[[3596.6,0.7539],[3596.4,2.78049],[3596.3,1.242728],[3595.9,2.78091],[3595.5,3.1]],[[3597.2,2.77996],[3597.4,2.77982],[3597.5,0.55290433],[3597.6,2.56008121],[3597.8,5.77948]]]
["bitfinex","ETHUSD",1732924625572,[[3596.7,0.55],[3596.6,3.53427],[3596.4,2.78049],[3596.3,0.692728],[3595.9,2.78091]],[[3597.2,2.77996],[3597.4,2.77982],[3597.6,2.56008121],[3597.8,5.77948],[3598.5,0.1]]]
["bitfinex","ETHUSD",1732924625788,[[3596.9,0.55],[3596.8,0.2590567],[3596.6,3.53427],[3596.4,2.78049],[3596.3,0.692728]],[[3597.2,2.77996],[3597.4,2.77982],[3597.6,2.56008121],[3597.8,5.77948],[3598.5,0.2]]]
["bitfinex","ETHUSD",1732924625989,[[3597.0,0.2590567],[3596.9,0.55],[3596.6,3.53427],[3596.4,2.78055],[3596.3,0.692728]],[[3597.2,2.77996],[3597.4,2.77982],[3597.6,2.56008121],[3597.8,5.77948],[3598.8,0.1]]]
["bitfinex","ETHUSD",1732924626161,[[3596.7,3.33032],[3596.6,3.53427],[3596.3,0.692728],[3564.9,0.27],[3473.6,0.00195777]],[[3597.2,2.77996],[3597.4,2.77982],[3597.6,2.56008121],[3597.8,5.77948],[3598.8,0.2]]]
["bitfinex","ETHUSD",1732924626362,[[3597.0,0.55],[3596.8,0.25919468],[3596.7,3.49452125],[3596.6,0.7539],[3596.3,3.473318]],[[3597.5,2.77971],[3598.0,3.12639772],[3598.2,2.77917],[3598.4,0.14258049],[3599.0,2.87861]]]
["bitfinex","ETHUSD",1732924626562,[[3597.1,0.25919468],[3597.0,0.55],[3596.9,2.78012],[3596.7,3.49452125],[3596.6,0.7539]],[[3597.5,2.77971],[3597.7,2.77957],[3598.0,3.12639772],[3598.1,2.77929],[3599.0,2.87861]]]
["bitfinex","ETHUSD",1732924626868,[[3597.2,0.25919468],[3597.0,0.55],[3596.9,2.78012],[3596.7,3.466719],[3596.6,0.7539]],[[3597.5,2.77971],[3597.7,2.77957],[3598.0,3.12639772],[3598.1,2.77929],[3599.0,2.87861]]]
["bitfinex","ETHUSD",1732924627179,[[3597.3,0.25919468],[3597.0,0.55],[3596.9,2.78012],[3596.7,3.466719],[3596.6,0.7539]],[[3597.5,2.77971],[3597.7,2.77957],[3598.0,3.12639772],[3598.1,2.77929],[3599.0,2.87861]]]
["bitfinex","ETHUSD",1732924627503,[[3597.4,0.25929183],[3597.3,0.7539],[3597.0,3.33004],[3596.9,2.78012],[3596.8,0.02779978]],[[3597.6,2.77963],[3597.8,2.77947],[3598.3,5.33917121],[3599.0,2.77861],[3599.3,0.1]]]
["bitfinex","ETHUSD",1732924627806,[[3597.4,0.25929183],[3597.3,0.7539],[3597.0,3.33004],[3596.9,2.78012]],[[3597.6,2.77963],[3597.8,2.77947],[3598.3,5.33917121],[3599.0,2.77861],[3599.3,0.1]]]
["bitfinex","ETHUSD",1732924627807,[[3597.4,0.25929183],[3597.3,0.7539],[3597.1,2.78001],[3597.0,0.55],[3596.9,2.78012]],[[3597.6,2.77963],[3597.8,2.77947],[3598.3,5.33917121],[3599.0,2.77861],[3599.9,1.65551762]]]
["bitfinex","ETHUSD",1732924628095,[[3597.3,0.7539],[3597.0,0.55],[3596.9,2.78012]],[[3597.6,2.77963],[3597.8,2.77947],[3598.3,5.33917121],[3599.0,2.77861],[3599.9,1.65551762]]]
["bitfinex","ETHUSD",1732924628096,[[3597.3,0.7539],[3597.0,0.55],[3596.9,2.78012],[3596.7,3.466759],[3586.9,8.0]],[[3597.6,2.77963],[3597.8,2.77947],[3598.2,0.56553738],[3598.3,8.33917121],[3599.0,2.77861]]]
["bitfinex","ETHUSD",1732924628394,[[3597.3,0.7539],[3597.1,0.51869625],[3597.0,3.33009],[3596.8,0.0277989],[3596.7,3.466759]],[[3597.6,2.77963],[3597.8,2.77947],[3598.2,0.56553738],[3598.3,8.33917121],[3599.0,2.77861]]]
["bitfinex","ETHUSD",1732924628599,[[3597.3,0.7539],[3597.1,0.51869625],[3597.0,3.33009],[3596.8,0.0277989],[3596.7,3.466759]],[[3597.6,2.77963],[3597.8,2.77947],[3598.2,3.34473738],[3598.3,5.56008121],[3599.0,2.77861]]]
["bitfinex","ETHUSD",1732924628773,[[3597.3,0.7539],[3597.1,0.51874231],[3597.0,3.33009],[3596.8,0.0277989],[3596.7,3.466759]],[[3597.6,2.77963],[3597.8,2.77947],[3598.2,3.34473738],[3598.3,5.56008121],[3599.0,2.77861]]]
["bitfinex","ETHUSD",1732924628970,[[3597.3,0.7539],[3597.2,2.77992],[3597.1,0.51874231],[3597.0,3.33009],[3596.8,0.0277989]],[[3597.8,2.77947],[3598.0,2.77934],[3598.2,0.56553738],[3598.3,5.56008121],[3598.4,2.77901]]]
["bitfinex","ETHUSD",1732924629197,[[3597.4,0.55],[3597.3,0.7539],[3597.0,2.78009],[3473.0,0.008657],[3472.7,4.70041322]],[[3598.2,0.56553738],[3598.3,5.56008121],[3598.4,2.77901],[3599.3,0.1],[3599.9,0.54274862]]]
["bitfinex","ETHUSD",1732924629402,[[3597.4,0.55],[3597.3,0.7539],[3597.2,2.77987],[3597.1,0.51895325],[3597.0,2.78009]],[[3597.8,2.77951],[3598.0,2.77934],[3598.1,0.89046286],[3598.3,2.56008121],[3598.4,2.77901]]]
["bitfinex","ETHUSD",1732924629568,[[3597.4,0.55],[3597.3,0.7539],[3597.2,2.77987],[3597.0,2.78009],[3596.3,0.1]],[[3597.8,2.77951],[3598.0,2.77934],[3598.3,2.56008121],[3598.4,2.77901],[3599.9,0.25218084]]]
["bitfinex","ETHUSD",1732924629896,[[3597.4,0.55],[3597.3,0.7539],[3597.2,2.77987],[3597.0,2.78009],[3596.3,0.1]],[[3597.7,2.77956],[3597.8,2.77951],[3598.3,2.56008121],[3598.4,2.77901],[3599.9,0.25218084]]]
["bitfinex","ETHUSD",1732924630099,[[3597.4,0.55],[3597.3,1.27283397],[3597.0,2.78009],[3596.3,0.1],[3595.8,8.26404121]],[[3597.7,2.77956],[3598.3,2.56008121],[3598.4,2.77901],[3599.9,0.25218084],[3602.8,6.68567143]]]
["bitfinex","ETHUSD",1732924630303,[[3597.4,0.55],[3597.3,0.7539],[3597.1,3.2991437],[3597.0,2.78009],[3596.3,0.1]],[[3597.7,2.77956],[3598.0,2.77935],[3598.3,2.56008121],[3598.4,2.77901],[3599.9,0.25218084]]]
["bitfinex","ETHUSD",1732924630480,[[3597.4,0.55],[3597.3,0.7539],[3597.1,2.77996],[3597.0,2.78009],[3596.3,0.1]],[[3597.7,2.77956],[3598.0,2.77935],[3598.3,2.56008121],[3598.4,2.77901],[3599.9,0.25218084]]]
["bitfinex","ETHUSD",1732924631163,[[3597.4,0.55],[3597.3,0.7539],[3597.1,2.77996],[3596.8,2.78021],[3596.3,0.1]],[[3597.7,2.77956],[3597.9,2.7794],[3598.3,2.56008121],[3598.4,2.77901],[3598.6,3.0]]]
["bitfinex","ETHUSD",1732924631366,[[3597.4,0.55],[3597.3,0.7539],[3597.2,0.51927914],[3596.9,2.78013],[3596.8,2.78021]],[[3597.6,2.77968],[3597.7,2.77956],[3598.3,5.33921121],[3598.6,3.0],[3600.2,1.88950334]]]
["bitfinex","ETHUSD",1732924631566,[[3597.4,0.55],[3597.3,0.7539],[3597.0,2.78008],[3596.8,2.78023],[3596.4,2.78051]],[[3597.7,2.77959],[3597.9,2.77942],[3598.3,5.33921121],[3598.6,3.0],[3600.2,1.88950334]]]
["bitfinex","ETHUSD",1732924631761,[[3597.4,0.55],[3597.3,0.7539],[3596.8,2.78023],[3596.4,2.78051],[3596.0,0.1]],[[3597.7,2.77959],[3598.3,5.33921121],[3598.6,3.0],[3600.2,1.88950334],[3604.9,18.15971138]]]
["bitfinex","ETHUSD",1732924632001,[[3597.1,0.55],[3597.0,0.8078],[3596.9,2.78011],[3596.6,2.78037],[3596.1,5.78071]],[[3597.5,2.77976],[3597.7,2.77959],[3598.2,2.77921],[3598.3,5.33921121],[3598.6,3.0]]]
["bitfinex","ETHUSD",1732924632307,[[3596.7,1.494259],[3596.3,2.78062],[3595.8,2.78096],[3595.7,5.9156139],[3595.6,0.24649836]],[[3597.8,2.56008121],[3598.1,3.0],[3598.3,0.55476271],[3598.6,3.0],[3598.9,2.56008121]]]
["bitfinex","ETHUSD",1732924632506,[[3596.4,0.8078],[3596.1,2.78072],[3595.9,2.78091],[3595.2,0.1],[3595.0,5.44166121]],[[3598.3,0.55476271],[3598.9,2.56008121]]]
["bitfinex","ETHUSD",1732924632507,[[3596.4,0.8078],[3596.1,2.78072],[3595.9,2.78091],[3595.2,0.1],[3595.0,5.44166121]],[[3596.9,2.7802],[3597.4,2.56008121],[3597.6,3.0],[3598.3,3.43387271],[3598.5,0.48512557]]]
["bitfinex","ETHUSD",1732924632674,[[3596.4,0.8078],[3595.5,2.7812],[3595.3,0.1],[3595.2,0.24238501],[3595.1,0.55448453]],[[3597.4,2.56008121],[3597.6,3.0],[3598.3,3.43387271],[3598.5,0.48512557]]]
["bitfinex","ETHUSD",1732924632675,[[3596.4,0.8078],[3595.5,2.7812],[3595.3,0.1],[3595.2,0.24238501],[3595.1,0.55448453]],[[3597.1,2.78003],[3597.3,2.77986],[3597.4,2.56008121],[3597.6,3.0],[3597.7,2.77959]]]
["bitfinex","ETHUSD",1732924632878,[[3596.4,0.8078],[3596.2,2.78068],[3595.8,2.78098],[3595.5,2.80900362],[3595.3,0.1]],[[3597.0,2.7801],[3597.1,2.78003],[3597.4,2.56008121],[3597.6,3.0],[3597.7,2.77959]]]
["bitfinex","ETHUSD",1732924633196,[[3596.4,3.58835],[3596.2,2.78068],[3595.8,2.78098],[3595.5,2.7812],[3595.3,0.1]],[[3597.0,2.7801],[3597.3,2.77988],[3597.4,2.56008121],[3597.6,3.0],[3597.7,2.77959]]]
["bitfinex","ETHUSD",1732924633502,[[3596.4,3.58835],[3596.2,2.78068],[3595.8,2.78098],[3595.5,3.0589],[3595.3,0.1]],[[3597.0,2.7801],[3597.3,2.77988],[3597.4,2.56008121],[3597.6,3.0],[3597.7,2.77959]]]
["bitfinex","ETHUSD",1732924634010,[[3596.5,0.55],[3596.4,0.8078],[3596.2,2.78068],[3596.0,2.78084],[3595.6,2.78117]],[[3597.1,2.78002],[3597.3,3.0],[3597.4,2.56008121],[3597.6,3.0],[3602.5,21.6899]]]
["bitfinex","ETHUSD",1732924634166,[[3596.5,0.55],[3596.4,0.8078],[3596.2,2.78068],[3596.0,2.78084],[3595.6,2.78117]],[[3597.1,2.78002],[3597.3,0.83399612],[3597.4,2.56008121],[3597.6,3.0],[3601.7,6.68567143]]]
["bitfinex","ETHUSD",1732924634361,[[3596.5,0.55],[3596.4,0.8078],[3596.2,2.78068],[3596.0,2.78084],[3595.6,2.78117]],[[3596.9,2.78022],[3597.1,2.78002],[3597.3,0.83399612],[3597.4,2.56008121],[3597.5,2.77974]]]
["bitfinex","ETHUSD",1732924635067,[[3596.5,0.55],[3596.4,0.8078],[3596.3,2.78061],[3596.2,2.78068],[3595.6,2.78117]],[[3596.9,2.78022],[3597.1,2.78002],[3597.3,0.83399612],[3597.4,2.56008121],[3597.5,2.77974]]]
["bitfinex","ETHUSD",1732924635290,[[3596.5,0.55],[3596.4,0.8078],[3596.3,2.78061],[3596.0,2.78083],[3595.6,2.78117]],[[3596.8,2.78025],[3596.9,2.78022],[3597.3,0.83399612],[3597.4,2.56008121],[3597.5,2.77974]]]
["bitfinex","ETHUSD",1732924635513,[[3595.5,0.8078],[3595.0,4.34600093],[3594.9,0.2777],[3594.8,5.27],[3594.6,0.1]],[[3596.6,2.56008121],[3597.1,2.78006],[3597.3,0.83399612],[3597.5,2.77974],[3597.8,0.38512557]]]
["bitfinex","ETHUSD",1732924635678,[[3595.0,2.7816],[3594.6,0.1],[3594.5,2.88195],[3594.2,5.56059305],[3594.1,6.45540121]],[[3596.5,2.78048],[3596.6,2.56008121],[3597.1,2.78006],[3597.2,2.56008121],[3597.3,0.83399612]]]
["bitfinex","ETHUSD",1732924635864,[[3595.3,2.7814],[3595.1,1.08596],[3595.0,2.7816],[3594.6,2.8819],[3594.5,0.1]],[[3595.9,2.78099],[3596.1,2.78081],[3596.5,3.03648812],[3596.6,2.56008121],[3597.1,2.78006]]]
["bitfinex","ETHUSD",1732924636490,[[3595.1,3.86747],[3595.0,2.7816],[3594.6,3.1596],[3594.5,0.1],[3594.0,4.036194]],[[3595.9,2.78099],[3596.1,2.78081],[3596.5,3.03648812],[3596.6,2.56008121],[3597.1,2.78006]]]
["bitfinex","ETHUSD",1732924636839,[[3595.2,2.78142],[3595.1,1.08596],[3594.7,2.78183],[3594.6,0.3777],[3594.5,0.1]],[[3596.1,2.78081],[3596.3,2.78066],[3596.5,0.25600812],[3596.6,2.56008121],[3596.7,2.78032]]]
["bitfinex","ETHUSD",1732924637024,[[3595.7,0.8078],[3595.6,0.55],[3595.5,2.78123],[3595.3,0.02781029],[3595.2,0.55]],[[3596.2,2.78076],[3596.3,2.78066],[3596.5,0.25600812],[3596.6,2.56008121],[3596.9,2.78022]]]
["bitfinex","ETHUSD",1732924637310,[[3595.8,0.55],[3595.7,0.8078],[3595.3,2.78139],[3595.1,3.0597],[3595.0,3.0]],[[3596.5,0.25600812],[3596.6,2.56008121],[3596.8,2.78029],[3597.3,2.77993],[3597.6,3.1]]]
["bitfinex","ETHUSD",1732924637468,[[3595.8,0.55],[3595.7,0.8078],[3595.3,2.78139],[3595.1,3.0597],[3595.0,3.0]],[[3596.0,2.78092],[3596.4,0.28160893],[3596.6,2.56008121],[3596.8,2.78029],[3597.3,2.77993]]]
["bitfinex","ETHUSD",1732924637469,[[3595.8,0.55],[3595.7,0.8078],[3595.3,2.78139],[3595.1,3.0597],[3595.0,3.0]],[[3596.0,2.78092],[3596.4,0.28160893],[3596.6,5.34053121],[3596.8,2.78029],[3597.3,2.77993]]]
["bitfinex","ETHUSD",1732924637669,[[3595.8,0.55],[3595.7,0.8078],[3595.3,2.78139],[3595.1,3.0597],[3595.0,3.0]],[[3595.9,2.78094],[3596.0,2.78092],[3596.4,0.28160893],[3596.6,5.34053121],[3596.8,2.78029]]]
["bitfinex","ETHUSD",1732924638176,[[3595.8,0.55],[3595.4,0.8078],[3595.3,2.78139],[3595.1,3.0597],[3595.0,3.0]],[[3595.9,2.78094],[3596.0,2.78092],[3596.4,0.28160893],[3596.6,5.34053121],[3596.8,2.78029]]]
["bitfinex","ETHUSD",1732924638376,[[3595.5,0.55],[3595.4,0.8078],[3595.1,0.27816],[3594.9,0.1],[3594.1,2.56008121]],[[3596.4,0.28160893],[3596.6,5.34053121],[3792.8,0.08194963],[3795.0,0.185],[3795.2,0.02562542]]]
["bitfinex","ETHUSD",1732924638579,[[3595.5,0.55],[3595.4,3.58911],[3595.1,3.05969],[3595.0,3.0],[3594.9,0.1]],[[3596.0,2.78087],[3596.2,2.78074],[3596.4,0.28160893],[3596.6,5.34053121],[3597.5,2.77971]]]
["bitfinex","ETHUSD",1732924638768,[[3595.5,0.55],[3595.4,0.8078],[3595.2,3.0],[3595.1,3.05969],[3595.0,3.0]],[[3596.4,0.28160893],[3596.6,5.34053121],[3597.1,2.78009],[3597.5,2.77971],[3597.9,0.1]]]
["bitfinex","ETHUSD",1732924638974,[[3595.5,0.55],[3595.4,3.58913],[3595.2,2.78148],[3595.1,0.27816],[3594.9,0.1]],[[3596.4,0.28160893],[3596.6,5.34053121],[3597.1,2.78009],[3597.5,2.77971],[3597.9,0.1]]]
["bitfinex","ETHUSD",1732924639271,[[3595.5,0.55],[3595.4,0.8078],[3595.2,2.78148],[3595.1,0.27816],[3595.0,3.0]],[[3595.9,2.78096],[3596.0,2.78087],[3596.4,0.28160893],[3596.6,5.34053121],[3597.1,2.78009]]]
["bitfinex","ETHUSD",1732924639477,[[3595.5,0.55],[3595.4,0.8078],[3595.3,3.0],[3595.2,2.78148],[3595.1,0.27816]],[[3595.9,2.78096],[3596.0,2.78087],[3596.4,0.28160893],[3596.6,5.34053121],[3597.1,2.78009]]]
["bitfinex","ETHUSD",1732924639782,[[3595.5,0.55],[3595.4,0.8078],[3595.3,2.7814],[3595.1,3.27816],[3595.0,2.78161]],[[3595.9,2.78096],[3596.0,2.78087],[3596.4,0.28160893],[3596.6,5.34053121],[3597.1,2.78009]]]
["bitfinex","ETHUSD",1732924639983,[[3595.5,0.55],[3595.4,3.58912],[3595.1,0.27816],[3594.8,3.0],[3587.1,14.2793268]],[[3596.2,2.78077],[3596.4,0.28160893],[3596.6,5.34053121],[3597.1,2.78009],[3601.5,19.2819]]]
["bitfinex","ETHUSD",1732924640211,[[3595.5,0.55],[3595.4,3.58912],[3595.2,2.78147],[3595.1,0.27816],[3594.8,3.0]],[[3596.2,2.78077],[3596.4,0.28160893],[3596.6,5.34053121],[3597.1,2.78009],[3601.5,19.2819]]]
["bitfinex","ETHUSD",1732924640587,[[3595.5,0.55],[3595.4,3.61693029],[3595.2,2.78147],[3595.1,0.27816],[3594.8,3.0]],[[3596.0,2.78093],[3596.2,2.78077],[3596.4,0.28160893],[3596.6,5.34053121],[3596.8,0.54454136]]]
["bitfinex","ETHUSD",1732924641038,[[3595.5,0.55],[3595.4,3.58912],[3595.2,2.78147],[3595.1,0.27816],[3594.8,3.0]],[[3595.9,2.78095],[3596.0,2.78093],[3596.4,0.28160893],[3596.6,5.34053121],[3596.8,0.54454136]]]
["bitfinex","ETHUSD",1732924641203,[[3595.5,0.55],[3595.4,0.8078],[3595.3,3.0],[3595.2,2.78147],[3595.1,0.27816]],[[3595.9,2.78095],[3596.0,2.78093],[3596.4,0.28160893],[3596.6,5.34053121],[3596.8,0.54454136]]]
["bitfinex","ETHUSD",1732924641404,[[3595.5,0.55],[3595.4,0.8078],[3595.3,5.78139],[3595.2,2.78147],[3595.1,0.27816]],[[3595.9,2.78095],[3596.0,2.78093],[3596.4,0.28160893],[3596.6,5.34053121],[3596.8,0.54454136]]]
["bitfinex","ETHUSD",1732924641602,[[3595.5,0.55],[3595.4,3.58909],[3595.3,3.0],[3595.2,2.78147],[3595.1,0.27816]],[[3596.0,2.78093],[3596.2,2.78071],[3596.4,0.28160893],[3596.6,5.34053121],[3596.8,0.54454136]]]
["bitfinex","ETHUSD",1732924641917,[[3595.5,0.55],[3595.4,3.58909],[3595.3,3.0],[3595.2,2.78147],[3595.1,0.27816]],[[3596.2,2.78071],[3596.4,0.28160893],[3596.6,5.34053121],[3596.8,0.54454136],[3598.8,0.77681534]]]
["bitfinex","ETHUSD",1732924642123,[[3595.5,0.55],[3595.4,3.58909],[3595.3,3.0],[3595.2,2.78147],[3595.1,0.27816]],[[3595.9,2.78094],[3596.2,2.78071],[3596.4,0.28160893],[3596.6,5.34053121],[3596.8,0.54454136]]]
["bitfinex","ETHUSD",1732924643207,[[3595.5,0.55],[3595.4,3.58909],[3595.3,3.0],[3595.2,2.78147],[3595.1,0.27816]],[[3596.2,2.78071],[3596.4,0.28160893],[3596.6,5.34053121],[3596.8,0.54454136],[3611.3,2.67411275]]]
["bitfinex","ETHUSD",1732924643426,[[3595.5,0.55],[3595.4,3.61690029],[3595.3,3.0],[3595.2,2.78147],[3595.1,0.27816]],[[3596.0,2.78087],[3596.2,2.78071],[3596.4,0.28160893],[3596.6,5.34053121],[3596.8,0.54454136]]]
["bitfinex","ETHUSD",1732924644399,[[3595.5,4.32603703],[3595.4,0.83561029],[3595.3,5.78138],[3595.1,0.27816],[3594.8,2.78175]],[[3596.1,2.7808],[3596.4,2.78058],[3596.6,2.56008121],[3596.8,3.32479136],[3597.8,0.1]]]
["bitfinex","ETHUSD",1732924644598,[[3595.5,4.32603703],[3595.4,0.83561029],[3595.3,5.78138],[3594.8,2.78175],[3582.3,19.0391024]],[[3596.1,2.7808],[3596.4,2.78058],[3596.6,2.56008121],[3596.8,3.32479136],[3597.9,0.2]]]
["bitfinex","ETHUSD",1732924644931,[[3595.5,4.32603703],[3595.4,0.83561029],[3595.3,5.78138],[3594.8,2.78175],[3585.0,16.1832371]],[[3596.1,2.7808],[3596.3,2.78065],[3596.6,2.56008121],[3596.8,3.32479136],[3597.6,0.1]]]
["bitfinex","ETHUSD",1732924645131,[[3595.5,4.32603703],[3595.4,0.83561029],[3595.3,5.78138],[3594.8,2.78175],[3585.0,16.1832371]],[[3596.1,2.7808],[3596.3,2.78065],[3596.6,2.56008121],[3596.8,3.32479136],[3597.8,0.1]]]
["bitfinex","ETHUSD",1732924645431,[[3595.7,0.55],[3595.6,2.78113],[3595.5,0.99483703],[3595.4,0.83561029],[3595.3,5.78139]],[[3596.2,2.78076],[3596.3,2.78065],[3596.6,2.56008121],[3596.8,3.32479136],[3597.9,0.2]]]
["bitfinex","ETHUSD",1732924645735,[[3595.7,0.55],[3595.6,2.78113],[3595.5,0.99483703],[3595.4,0.83561029],[3595.3,5.78139]],[[3596.2,2.78076],[3596.3,2.78065],[3596.6,2.56008121],[3596.8,3.32479136],[3597.8,0.1]]]
["bitfinex","ETHUSD",1732924646088,[[3595.7,0.55],[3595.6,2.78113],[3595.5,0.99483703],[3595.4,0.83561029],[3595.3,5.78139]],[[3596.2,2.78076],[3596.3,2.78065],[3596.6,2.56008121],[3596.8,3.32479136],[3603.1,10.5060551]]]
["bitfinex","ETHUSD",1732924646296,[[3595.7,0.55],[3595.6,2.78113],[3595.5,0.99483703],[3595.4,0.83561029],[3595.3,5.78139]],[[3596.1,2.78079],[3596.3,2.78065],[3596.6,2.56008121],[3596.8,3.32479136],[3597.8,0.1]]]
["bitfinex","ETHUSD",1732924646931,[[3595.7,0.55],[3595.6,2.78113],[3595.5,0.99483703],[3595.4,0.83561029],[3595.3,5.78139]],[[3596.1,2.78079],[3596.3,2.78065],[3596.6,2.56008121],[3596.8,3.32479136],[3597.4,0.43521191]]]
["bitfinex","ETHUSD",1732924649171,[[3595.9,0.55],[3595.8,0.8227],[3595.7,0.55],[3595.6,2.80894025],[3595.5,0.99483703]],[[3596.3,2.78065],[3596.5,2.7805],[3597.0,2.56008121],[3597.4,0.43521191],[3597.8,2.7795]]]
["bitfinex","ETHUSD",1732924649376,[[3595.9,0.55],[3595.8,3.60371],[3595.7,0.54396612],[3595.6,2.78113],[3595.2,2.78145]],[[3596.4,2.78057],[3596.5,2.7805],[3596.9,0.55152644],[3597.0,2.56008121],[3597.4,0.43521191]]]
["bitfinex","ETHUSD",1732924649588,[[3596.0,0.8227],[3595.9,0.55],[3595.8,2.78101],[3595.7,0.54396612],[3595.6,2.78113]],[[3596.4,2.78057],[3597.0,2.56008121],[3597.4,0.43521191],[3598.5,2.923],[3601.7,8.59586327]]]
["bitfinex","ETHUSD",1732924649876,[[3596.1,0.55],[3596.0,0.8227],[3595.8,2.78101],[3595.7,0.51615773],[3595.6,2.78113]],[[3596.4,2.78057],[3596.6,2.78041],[3597.0,2.56008121],[3597.4,0.43521191],[3598.1,0.1]]]
["bitfinex","ETHUSD",1732924650075,[[3596.1,0.55],[3596.0,3.60355],[3595.8,2.78101],[3595.7,0.51615773],[3595.3,5.78137]],[[3596.6,2.78041],[3596.8,2.78026],[3597.0,2.56008121],[3597.4,0.43521191],[3598.1,0.2]]]
["bitfinex","ETHUSD",1732924650281,[[3596.1,0.55],[3596.0,3.60355],[3595.7,0.51615773],[3595.3,5.78137]],[[3596.8,2.78026],[3597.4,0.43521191],[3598.1,0.2]]]
["bitfinex","ETHUSD",1732924650282,[[3596.1,1.243456],[3596.0,3.60355],[3595.7,0.51615773],[3595.5,2.78121],[3595.3,3.0]],[[3596.8,2.78026],[3597.3,2.77986],[3597.4,2.56008121],[3598.1,2.77927],[3598.2,0.1]]]
["bitfinex","ETHUSD",1732924650463,[[3596.1,1.243456],[3596.0,0.8227],[3595.7,0.51615773],[3595.5,2.78121],[3595.3,3.0]],[[3596.7,2.78038],[3596.8,2.78026],[3597.2,3.54601619],[3597.3,2.77986],[3597.4,2.56008121]]]
["bitfinex","ETHUSD",1732924650645,[[3596.1,3.33078],[3596.0,0.8227],[3595.8,2.78099],[3595.7,0.51615773],[3595.5,2.78121]],[[3596.7,2.78038],[3596.8,2.78026],[3597.2,3.54601619],[3597.3,2.77986],[3597.4,2.56008121]]]
["bitfinex","ETHUSD",1732924650847,[[3596.3,0.55],[3596.2,2.7807],[3596.0,0.8227],[3595.9,2.78091],[3595.7,0.51615773]],[[3596.7,2.78038],[3597.0,2.78012],[3597.2,3.0],[3597.3,2.77986],[3597.4,2.56008121]]]
["bitfinex","ETHUSD",1732924651397,[[3596.1,0.55],[3596.0,3.6035],[3595.9,2.78091],[3595.7,0.51615773],[3593.8,2.85062584]],[[3596.7,2.78038],[3596.9,2.78018],[3597.2,3.0],[3597.3,2.77986],[3597.4,3.11016052]]]
["bitfinex","ETHUSD",1732924652347,[[3596.1,3.33075],[3596.0,0.8227],[3595.9,2.78091],[3595.7,0.51615773],[3593.8,2.85062584]],[[3596.7,2.78038],[3596.9,2.78018],[3597.2,3.0],[3597.3,2.77986],[3597.4,3.11016052]]]
["bitfinex","ETHUSD",1732924653851,[[3596.1,3.33075],[3596.0,0.8227],[3595.9,2.78091],[3595.7,0.51615773],[3595.1,0.65762857]],[[3596.6,2.7804],[3596.7,2.78038],[3597.2,3.0],[3597.3,2.77986],[3597.4,3.11016052]]]
["bitfinex","ETHUSD",1732924654176,[[3596.1,3.33075],[3596.0,0.8227],[3595.9,2.78091],[3595.7,0.51615773],[3595.2,0.1]],[[3596.6,2.7804],[3596.7,2.78038],[3597.2,3.0],[3597.3,2.77986],[3597.4,3.11016052]]]
["bitfinex","ETHUSD",1732924654351,[[3596.1,3.33075],[3596.0,0.8227],[3595.9,2.78091],[3595.7,0.51615773],[3595.2,0.1]],[[3596.6,2.7804],[3597.2,3.0],[3597.3,2.77986],[3597.4,3.11016052]]]
["bitfinex","ETHUSD",1732924654352,[[3596.1,3.33075],[3596.0,0.8227],[3595.9,2.78091],[3595.7,0.51615773],[3595.2,0.1]],[[3596.6,2.7804],[3596.9,2.7802],[3597.2,3.0],[3597.3,2.77986],[3597.4,3.11016052]]]
["bitfinex","ETHUSD",1732924655077,[[3596.1,3.33075],[3596.0,0.8227],[3595.9,2.78091],[3595.7,0.51615773],[3595.2,0.1]],[[3596.6,2.7804],[3596.8,2.78025],[3597.2,3.0],[3597.3,2.77986],[3597.4,3.11016052]]]
["bitfinex","ETHUSD",1732924657160,[[3596.1,0.55],[3596.0,3.60356],[3595.9,2.78091],[3595.7,0.51615773],[3595.2,0.1]],[[3596.6,2.7804],[3596.8,2.78025],[3597.2,3.0],[3597.3,2.77986],[3597.4,3.11016052]]]
["bitfinex","ETHUSD",1732924657968,[[3596.1,0.55],[3596.0,3.60356],[3595.7,0.51615773],[3595.2,0.1],[3594.9,11.03078121]],[[3596.6,2.7804],[3597.2,3.0],[3597.4,3.11016052],[3599.9,5.0],[3601.7,8.59586327]]]
["bitfinex","ETHUSD",1732924658283,[[3596.1,0.55],[3596.0,3.60356],[3595.7,3.29721773],[3595.2,2.8814],[3594.9,11.03078121]],[[3596.5,2.78048],[3596.6,2.7804],[3597.2,5.77997],[3597.4,3.11016052],[3597.6,2.77968]]]
["bitfinex","ETHUSD",1732924658653,[[3596.1,0.55],[3596.0,3.60356],[3595.7,3.29721773],[3595.3,5.78137],[3595.2,0.1]],[[3596.5,2.78048],[3596.8,2.78028],[3597.2,5.77997],[3597.4,3.11016052],[3597.6,2.77968]]]
["bitfinex","ETHUSD",1732924658958,[[3596.1,0.55],[3596.0,0.8227],[3595.7,0.51615773],[3595.5,2.78122],[3595.3,3.0]],[[3596.4,2.7806],[3597.2,3.0],[3597.3,2.77988],[3597.4,3.11016052],[3597.6,2.77968]]]
["bitfinex","ETHUSD",1732924659165,[[3595.7,0.8227],[3595.3,5.78134],[3595.1,2.78154],[3594.8,0.1],[3594.7,2.78187]],[[3595.9,2.78094],[3596.2,2.78077],[3596.4,0.27806],[3596.6,5.34053121],[3597.2,3.0]]]
["bitfinex","ETHUSD",1732924659374,[[3595.7,0.8227],[3595.3,5.78134],[3594.8,2.88174],[3594.6,0.56703368],[3589.3,57.31]],[[3596.0,2.78087],[3596.2,2.78077],[3596.4,0.27806],[3596.6,5.34053121],[3597.1,2.78006]]]
["bitfinex","ETHUSD",1732924659590,[[3595.7,0.8227],[3595.3,5.78134],[3594.9,0.1],[3594.8,2.78174],[3594.6,0.56703368]],[[3596.0,2.78087],[3596.2,2.78077],[3596.4,0.27806],[3596.6,5.34053121],[3597.1,2.78006]]]
["bitfinex","ETHUSD",1732924660298,[[3595.7,0.8227],[3595.6,2.78117],[3595.4,0.02780991],[3595.3,2.78137],[3594.9,2.88168]],[[3596.1,2.78079],[3596.4,0.27806],[3596.6,2.56008121],[3596.8,2.78025],[3597.1,2.78006]]]
["bitfinex","ETHUSD",1732924660594,[[3595.8,0.55],[3595.7,0.8227],[3595.6,2.78117],[3595.4,2.80910991],[3595.0,3.0]],[[3596.1,2.78079],[3596.2,2.78076],[3596.4,0.27806],[3596.6,2.56008121],[3596.8,2.78025]]]
["bitfinex","ETHUSD",1732924660802,[[3595.8,0.55],[3595.7,0.8227],[3595.6,2.78117],[3595.4,2.7813],[3595.0,3.0]],[[3596.1,2.78079],[3596.2,2.78076],[3596.4,0.27806],[3596.6,2.56008121],[3596.8,2.78025]]]
["bitfinex","ETHUSD",1732924661016,[[3595.8,0.55],[3595.7,0.8227],[3595.5,2.78124],[3595.0,3.0],[3594.5,3.08172285]],[[3596.1,2.78079],[3596.2,2.78076],[3596.4,0.27806],[3596.6,2.56008121],[3596.7,2.78036]]]
["bitfinex","ETHUSD",1732924661377,[[3595.8,0.55],[3595.7,0.8227],[3595.5,2.78124],[3595.2,2.78145],[3595.0,3.0]],[[3596.1,2.78079],[3596.2,2.78076],[3596.4,0.27806],[3596.6,2.56008121],[3596.7,2.78036]]]
["bitfinex","ETHUSD",1732924661581,[[3595.8,0.55],[3595.7,0.8227],[3595.5,2.78124],[3595.2,2.78145],[3595.0,3.0]],[[3596.0,2.78086],[3596.2,2.78076],[3596.4,0.27806],[3596.6,2.56008121],[3596.7,2.78036]]]
["bitfinex","ETHUSD",1732924661785,[[3595.8,0.55],[3595.7,0.8227],[3595.3,3.0],[3595.2,2.78145],[3595.0,3.0]],[[3596.0,2.78086],[3596.2,2.78076],[3596.4,0.27806],[3596.6,2.56008121],[3597.6,0.1]]]
["bitfinex","ETHUSD",1732924661991,[[3595.8,0.55],[3595.7,0.8227],[3595.4,2.80911993],[3595.3,3.0],[3473.0,0.008657]],[[3596.2,2.78076],[3596.4,0.27806],[3596.6,5.34052121],[3597.8,0.1],[3601.2,8.59586327]]]
["bitfinex","ETHUSD",1732924662297,[[3595.8,0.55],[3595.7,0.8227],[3595.5,2.7812],[3595.4,2.78131],[3595.3,3.0]],[[3596.1,2.7808],[3596.2,2.78076],[3596.4,0.27806],[3596.6,5.34052121],[3597.8,0.1]]]
["bitfinex","ETHUSD",1732924662474,[[3595.8,0.55],[3595.7,0.8227],[3595.5,2.7812],[3595.3,3.0]],[[3596.4,0.27806],[3596.6,5.34052121],[3597.8,0.1]]]
["bitfinex","ETHUSD",1732924662475,[[3595.8,0.55],[3595.7,0.8227],[3595.5,2.7812],[3595.3,3.0],[3594.9,0.1]],[[3596.4,0.27806],[3596.6,2.56008121],[3597.8,0.1],[3598.3,5.70212],[3601.3,8.59586327]]]
["bitfinex","ETHUSD",1732924662805,[[3595.8,0.55],[3595.7,0.8227],[3595.6,2.78111],[3595.4,0.02780991],[3595.3,5.78138]],[[3596.2,2.78073],[3596.4,0.27806],[3596.6,2.56008121],[3596.7,0.56123144],[3596.8,2.78029]]]
["bitfinex","ETHUSD",1732924663021,[[3595.8,0.55],[3595.7,0.8227],[3595.6,2.78111],[3595.4,0.02780991],[3595.3,5.78138]],[[3596.1,2.78081],[3596.2,2.78073],[3596.4,0.27806],[3596.6,2.56008121],[3596.7,0.56123144]]]
["bitfinex","ETHUSD",1732924663314,[[3595.8,0.55],[3595.7,0.8227],[3595.6,2.78111],[3595.4,0.02780991],[3595.3,5.78138]],[[3596.1,2.78081],[3596.4,3.05865],[3596.6,2.56008121],[3596.7,0.56123144],[3604.0,12.42811012]]]
["bitfinex","ETHUSD",1732924663470,[[3595.8,0.55],[3595.7,0.8227],[3595.6,2.78111],[3595.3,5.78138],[3473.0,0.008657]],[[3596.1,2.78081],[3596.3,2.78064],[3596.4,0.27806],[3596.6,2.56008121],[3596.7,0.56123144]]]
["bitfinex","ETHUSD",1732924663670,[[3595.8,0.55],[3595.7,0.8227],[3595.6,2.78111],[3595.4,0.02780991],[3595.3,5.78138]],[[3596.1,2.78081],[3596.3,2.78064],[3596.4,0.27806],[3596.6,2.56008121],[3596.7,0.56123144]]]
["bitfinex","ETHUSD",1732924664072,[[3595.8,0.55],[3595.7,0.8227],[3595.4,0.02780991],[3595.3,5.78138],[3472.7,4.70041322]],[[3596.1,2.78081],[3596.3,2.78064],[3596.4,0.27806],[3596.6,2.56008121],[3596.7,0.56123144]]]
["bitfinex","ETHUSD",1732924664311,[[3595.8,0.55],[3595.7,0.8227],[3595.4,2.80907991],[3595.3,5.78138],[3594.8,2.78178]],[[3596.1,5.56167],[3596.4,0.27806],[3596.6,2.56008121],[3596.7,3.34160144],[3597.6,0.1]]]
["bitfinex","ETHUSD",1732924664610,[[3595.8,0.55],[3595.7,0.8227],[3595.5,2.78122],[3595.4,0.02780993],[3595.3,5.78138]],[[3596.2,2.78076],[3596.3,2.78066],[3596.4,0.27806],[3596.6,2.56008121],[3596.7,3.34160144]]]
["bitfinex","ETHUSD",1732924664915,[[3595.8,0.55],[3595.7,0.8227],[3595.5,2.78122],[3595.4,0.02780993],[3595.3,5.78138]],[[3596.1,2.7808],[3596.3,2.78066],[3596.4,1.48546446],[3596.7,3.34160144],[3597.1,3.98746446]]]
["bitfinex","ETHUSD",1732924665302,[[3595.8,0.55],[3595.7,0.8227],[3595.5,2.78122],[3595.3,5.78138],[3472.0,0.00256592]],[[3596.1,2.7808],[3596.3,2.78066],[3596.4,1.20740446],[3596.7,3.34160144],[3597.1,3.98746446]]]
["bitfinex","ETHUSD",1732924665825,[[3595.8,0.55],[3595.7,0.8227],[3595.5,2.78122],[3595.4,0.02780992],[3595.3,5.78138]],[[3596.1,2.7808],[3596.3,2.78066],[3596.4,1.20740446],[3596.7,3.34160144],[3597.1,3.98746446]]]
["bitfinex","ETHUSD",1732924666169,[[3595.8,0.55],[3595.7,0.8227],[3595.5,2.78122],[3595.4,0.02780992],[3595.3,5.78138]],[[3596.1,2.7808],[3596.3,2.78066],[3596.4,1.20740446],[3596.7,2.78037],[3597.1,3.98746446]]]
["bitfinex","ETHUSD",1732924666675,[[3595.8,0.55],[3595.7,0.8227],[3595.5,2.78122],[3595.3,5.78138],[3594.3,5.56052561]],[[3596.1,2.7808],[3596.3,2.78066],[3596.4,1.20740446],[3596.7,2.78037],[3597.1,3.98746446]]]
["bitfinex","ETHUSD",1732924667670,[[3595.8,0.55],[3595.7,0.8227],[3595.6,2.78117],[3595.5,2.78122],[3595.4,0.02780993]],[[3596.1,2.7808],[3596.3,2.78066],[3596.4,1.20740446],[3596.7,2.78037],[3597.1,3.98746446]]]
["bitfinex","ETHUSD",1732924667889,[[3595.8,0.55],[3595.7,0.8227],[3595.6,2.78117],[3472.0,0.00256592],[3470.8,0.025]],[[3596.1,2.7808],[3596.3,2.78066],[3596.4,1.20740446],[3596.7,2.78037],[3597.1,3.98746446]]]
["bitfinex","ETHUSD",1732924668094,[[3595.8,0.55],[3595.7,0.8227],[3595.6,2.78117],[3595.4,0.02780991],[3594.5,0.7972692]],[[3596.3,2.78066],[3596.4,1.20740446],[3597.1,1.20740446],[3602.3,8.3762981],[3607.4,7.68415734]]]
["bitfinex","ETHUSD",1732924668308,[[3595.8,0.55],[3595.7,0.8227],[3595.6,2.78117],[3595.4,2.80911991],[3594.5,0.7972692]],[[3596.3,5.56137],[3596.4,1.20740446],[3596.9,2.7802],[3597.1,1.20740446],[3597.3,2.77991]]]
["bitfinex","ETHUSD",1732924668475,[[3595.8,0.55],[3595.7,0.8227],[3595.6,2.78117],[3595.4,2.78131],[3594.5,0.7972692]],[[3596.3,5.56137],[3596.4,1.20740446],[3596.9,2.7802],[3597.1,1.20740446],[3597.3,2.77991]]]
["bitfinex","ETHUSD",1732924669116,[[3595.8,0.55],[3595.7,3.60372],[3595.6,2.78117],[3595.1,2.78151],[3594.8,0.1]],[[3596.4,1.20740446],[3596.5,2.78053],[3596.6,2.78045],[3596.9,2.7802],[3597.1,1.20740446]]]
["bitfinex","ETHUSD",1732924669316,[[3595.8,4.024499],[3595.7,0.8227],[3595.6,2.78117],[3595.1,2.78151],[3594.8,0.1]],[[3596.4,1.20740446],[3596.5,2.78053],[3596.6,2.78045],[3597.1,1.20740446],[3601.4,8.59586327]]]
["bitfinex","ETHUSD",1732924669475,[[3595.8,4.024499],[3595.7,0.8227],[3595.6,2.78117],[3595.1,2.78151],[3594.8,0.1]],[[3596.4,1.20740446],[3596.5,2.78053],[3596.6,2.78045],[3597.1,2.78002],[3598.4,1.20740446]]]
["bitfinex","ETHUSD",1732924669909,[[3595.8,4.024499],[3595.7,0.8227],[3595.6,2.78117],[3595.1,2.78151],[3594.8,0.1]],[[3596.4,1.20740446],[3596.5,2.78053],[3596.6,2.78045],[3596.9,0.54412832],[3597.1,2.78002]]]
["bitfinex","ETHUSD",1732924670601,[[3595.8,0.55],[3595.7,3.60377],[3595.6,2.78117],[3595.1,2.78151],[3594.9,1.30740446]],[[3596.3,2.78064],[3596.4,1.20740446],[3596.9,0.54412832],[3597.0,2.78015],[3607.3,1.21077436]]]
["bitfinex","ETHUSD",1732924670809,[[3595.8,0.55],[3595.7,3.60377],[3595.6,2.78117],[3595.1,2.78151],[3594.9,1.30740446]],[[3596.3,2.78064],[3596.4,1.20740446],[3596.6,2.78044],[3596.9,0.54412832],[3597.0,2.78015]]]
["bitfinex","ETHUSD",1732924671317,[[3595.8,3.33101],[3595.7,0.8227],[3595.6,2.78117],[3595.1,2.78151],[3594.9,1.30740446]],[[3596.3,2.78064],[3596.4,1.20740446],[3596.6,2.78044],[3596.9,0.54412832],[3597.0,2.78015]]]
["bitfinex","ETHUSD",1732924671906,[[3595.8,3.33101],[3595.7,0.8227],[3595.6,2.78117],[3595.1,2.78151],[3594.9,1.30740446]],[[3596.3,2.78064],[3596.4,1.20740446],[3596.9,0.54412832],[3597.0,2.78015],[3599.1,0.77681534]]]
["bitfinex","ETHUSD",1732924672128,[[3595.8,3.33101],[3595.7,0.8227],[3595.6,2.78117],[3595.1,2.78151],[3594.9,1.30740446]],[[3596.3,2.78064],[3596.4,1.20740446],[3596.5,2.78049],[3596.9,0.54412832],[3597.0,2.78015]]]
["bitfinex","ETHUSD",1732924673127,[[3595.8,0.55],[3595.7,0.8227],[3595.6,2.78112],[3595.1,2.78151],[3594.9,1.30740446]],[[3596.3,2.78064],[3596.4,1.20740446],[3596.5,2.78049],[3596.9,3.32431832],[3601.6,15.3907]]]
["bitfinex","ETHUSD",1732924673614,[[3595.8,0.55],[3595.7,0.8227],[3595.6,2.78112],[3595.1,2.78151],[3594.9,1.30740446]],[[3596.3,2.78064],[3596.4,1.20740446],[3596.5,2.78049],[3596.9,3.32431832],[3600.3,6.68567143]]]
["bitfinex","ETHUSD",1732924674121,[[3595.8,0.55],[3595.7,3.60375],[3595.6,2.78112],[3595.1,2.78151],[3594.9,1.30740446]],[[3596.3,2.78064],[3596.4,1.20740446],[3596.5,2.78049],[3596.9,3.32431832],[3600.3,6.68567143]]]
["bitfinex","ETHUSD",1732924674985,[[3595.8,0.55],[3595.7,3.60375],[3595.1,2.78151],[3594.9,1.30740446]],[[3596.3,2.78064],[3596.4,1.20740446],[3596.5,2.78049],[3596.9,3.32431832],[3600.3,6.68567143]]]
["bitfinex","ETHUSD",1732924674986,[[3595.8,0.55],[3595.7,0.8227],[3594.9,1.30740446],[3594.8,2.88172],[3594.5,4.82767366]],[[3596.4,2.78057],[3596.7,2.78038],[3596.9,0.54412832],[3597.1,2.78002],[3600.3,6.68567143]]]
["bitfinex","ETHUSD",1732924675217,[[3595.8,0.55],[3595.7,0.8227],[3595.0,3.02780809],[3594.9,1.30740446],[3594.8,2.88172]],[[3596.4,2.78057],[3596.6,1.20740446],[3596.7,2.78038],[3596.9,0.54412832],[3597.1,2.78002]]]
["bitfinex","ETHUSD",1732924676016,[[3596.0,0.55],[3595.9,2.78089],[3595.8,0.55],[3595.7,3.60378],[3595.3,2.78137]],[[3596.4,2.78057],[3596.6,1.20740446],[3596.7,2.78038],[3596.9,0.54412832],[3597.1,2.78002]]]
["bitfinex","ETHUSD",1732924676391,[[3596.0,0.55],[3595.9,2.78089],[3595.7,3.60378],[3595.3,2.78137],[3562.4,0.52166146]],[[3596.4,2.78057],[3596.6,1.20740446],[3596.7,2.78038],[3596.9,0.54412832],[3597.1,2.78002]]]
["bitfinex","ETHUSD",1732924676599,[[3596.0,0.55],[3595.9,2.78089],[3595.7,3.60378],[3595.3,2.78137],[3585.5,16.1832371]],[[3596.4,2.78057],[3596.6,1.20740446],[3596.7,2.78038],[3596.9,0.54412832],[3597.1,2.78002]]]
["bitfinex","ETHUSD",1732924676799,[[3596.0,0.55],[3595.9,2.78089],[3595.7,3.60378],[3595.3,2.78137],[3587.8,14.2793268]],[[3596.4,2.78057],[3596.6,1.20740446],[3596.7,2.78038],[3596.9,0.54412832],[3597.1,2.78002]]]
["bitfinex","ETHUSD",1732924677002,[[3596.0,0.55],[3595.9,2.78089],[3595.7,3.60378],[3595.3,2.78137],[3587.8,14.2793268]],[[3596.4,2.78057],[3596.6,3.98781446],[3597.1,2.78002],[3602.6,10.5060551],[3604.9,13.42845544]]]
["bitfinex","ETHUSD",1732924677218,[[3596.0,0.55],[3595.9,2.78089],[3595.7,3.60378],[3595.3,2.78137],[3587.8,14.2793268]],[[3596.4,2.78057],[3596.6,2.78041],[3597.1,2.78002],[3598.0,0.2],[3602.6,10.5060551]]]
["bitfinex","ETHUSD",1732924677392,[[3596.0,0.55],[3595.9,2.78089],[3595.7,3.60378],[3595.3,2.78137],[3592.3,0.52964078]],[[3596.4,2.78057],[3596.6,3.98781446],[3597.1,2.78002],[3597.8,0.1],[3598.0,0.1]]]
["bitfinex","ETHUSD",1732924677593,[[3596.0,0.55],[3595.7,3.60378],[3595.5,2.78121],[3592.3,0.52964078],[3468.0,0.01149449]],[[3596.4,2.78057],[3596.6,1.20740446],[3597.0,2.78012],[3597.8,0.1],[3598.0,0.1]]]
["bitfinex","ETHUSD",1732924677807,[[3595.8,0.55],[3595.7,3.60378],[3595.5,2.78121],[3595.1,2.78154],[3592.3,0.52964078]],[[3596.3,2.78064],[3596.4,2.78057],[3596.6,1.20740446],[3597.0,2.78012],[3597.8,0.1]]]
["bitfinex","ETHUSD",1732924678010,[[3595.8,3.33102],[3595.7,3.60378],[3595.1,2.78154],[3592.3,0.52964078]],[[3596.3,2.78064],[3596.6,1.20740446],[3597.0,2.78012],[3597.8,0.1]]]
["bitfinex","ETHUSD",1732924678011,[[3595.8,3.33102],[3595.7,3.60378],[3595.1,2.78154],[3594.7,0.2777],[3592.3,0.52964078]],[[3596.3,2.78064],[3596.6,3.98783446],[3597.0,2.78012],[3597.8,0.1],[3605.5,14.3264387]]]
["bitfinex","ETHUSD",1732924678253,[[3595.8,3.33102],[3595.7,0.8227],[3595.5,2.78121],[3595.1,2.78154],[3594.7,0.2777]],[[3596.3,2.78064],[3596.5,2.78048],[3596.6,1.20740446],[3597.0,2.78012],[3597.8,0.1]]]
["bitfinex","ETHUSD",1732924679253,[[3595.8,3.33102],[3595.7,0.8227],[3595.1,2.78154],[3594.7,0.2777],[3588.8,0.76268272]],[[3596.3,2.78064],[3596.5,2.78048],[3596.6,1.20740446],[3597.0,2.78012],[3597.8,0.1]]]
["bitfinex","ETHUSD",1732924679550,[[3596.0,0.55],[3595.9,2.78094],[3595.7,0.8227],[3595.6,2.78111],[3595.2,2.78145]],[[3596.4,2.78056],[3596.5,2.78048],[3596.6,1.20740446],[3597.0,3.333239],[3597.8,0.1]]]
["bitfinex","ETHUSD",1732924680117,[[3596.0,0.55],[3595.9,2.78094],[3595.7,3.60379],[3590.0,29.94512812],[3585.7,104.6632371]],[[3596.5,2.78048],[3596.6,1.20740446],[3596.7,2.78034],[3597.0,3.333239],[3598.0,0.2]]]
["bitfinex","ETHUSD",1732924680449,[[3596.0,0.55],[3595.9,2.78094],[3595.7,3.60379],[3595.3,2.78137],[3590.0,29.94512812]],[[3596.4,2.78056],[3596.6,1.20740446],[3597.0,3.333239],[3598.0,0.2],[3601.4,12.1801]]]
["bitfinex","ETHUSD",1732924680617,[[3596.0,0.55],[3595.9,2.78094],[3595.7,3.60379],[3595.3,2.78137],[3590.0,29.94512812]],[[3596.4,2.78056],[3596.6,1.20740446],[3596.7,2.78035],[3597.0,3.333239],[3598.0,0.2]]]
["bitfinex","ETHUSD",1732924681149,[[3596.0,0.55],[3595.9,2.78094],[3595.7,3.60379],[3595.3,2.78137],[3590.0,29.94512812]],[[3596.4,2.78056],[3596.6,3.98781446],[3597.0,3.333239],[3598.0,0.2],[3601.0,8.59586327]]]
["bitfinex","ETHUSD",1732924682534,[[3596.2,0.55],[3596.1,0.8259],[3596.0,3.33086],[3595.9,2.78094],[3595.8,0.02780806]],[[3596.6,3.98781446],[3596.8,2.78028],[3597.2,5.77994],[3598.0,0.2],[3598.8,5.70176]]]
["bitfinex","ETHUSD",1732924682716,[[3596.2,0.55],[3596.1,0.8259],[3596.0,2.78086],[3595.9,2.78094],[3594.5,4.82767366]],[[3596.6,3.98781446],[3596.8,2.78028],[3597.2,5.77994],[3598.0,0.2],[3598.8,5.70176]]]
["bitfinex","ETHUSD",1732924682910,[[3596.2,0.55],[3596.1,0.8259],[3596.0,2.78086],[3595.7,2.78107],[3594.5,3.6202692]],[[3596.5,2.78049],[3596.6,3.98781446],[3597.1,2.78004],[3597.2,3.0],[3598.0,0.2]]]
["bitfinex","ETHUSD",1732924683155,[[3596.2,0.55],[3596.1,0.8259],[3594.5,3.6202692],[3472.3,0.026],[3472.0,0.00256592]],[[3596.5,2.78049],[3596.6,1.20740446],[3597.1,2.78004],[3597.2,3.0],[3598.0,0.2]]]
["bitfinex","ETHUSD",1732924683363,[[3596.2,0.55],[3596.1,0.8259],[3596.0,2.78085],[3595.1,0.02780736],[3594.5,3.6202692]],[[3596.5,2.78049],[3596.6,1.20740446],[3596.8,2.78027],[3597.1,3.32624387],[3597.2,3.0]]]
["bitfinex","ETHUSD",1732924683654,[[3596.2,0.55],[3596.1,0.8259],[3594.5,3.6202692],[3582.1,1.60380438],[3472.7,4.70041322]],[[3596.5,2.78049],[3596.6,1.20740446],[3597.1,3.32624387],[3597.2,3.0],[3601.1,8.59586327]]]
["bitfinex","ETHUSD",1732924683960,[[3596.2,0.55],[3596.1,0.8259],[3594.5,3.6202692],[3582.1,1.60380438]],[[3596.5,2.78049],[3596.6,1.20740446],[3597.1,3.32624387],[3597.2,3.0],[3601.1,8.59586327]]]
["bitfinex","ETHUSD",1732924683961,[[3596.2,0.55],[3596.1,0.8259],[3595.9,2.78087],[3595.7,2.78108],[3595.1,0.02780734]],[[3596.5,2.78049],[3596.6,1.20740446],[3596.7,2.78033],[3597.1,3.32624387],[3597.2,3.0]]]
["bitfinex","ETHUSD",1732924684135,[[3596.3,0.4169205],[3596.2,0.55],[3596.1,0.8259],[3595.9,2.78087],[3595.7,2.78108]],[[3596.4,2.78055],[3596.5,2.78049],[3596.6,1.20740446],[3597.1,3.32624387],[3597.2,3.0]]]
["bitfinex","ETHUSD",1732924684334,[[3596.3,0.4169205],[3596.2,0.55],[3596.1,0.8259],[3595.8,2.78101],[3595.7,2.78108]],[[3596.4,3.45739445],[3596.5,2.78049],[3596.6,1.20740446],[3597.0,2.78012],[3597.1,0.54620387]]]
["bitfinex","ETHUSD",1732924684531,[[3596.3,0.4169205],[3596.2,0.55],[3596.1,0.8259],[3595.9,2.78092],[3595.7,2.78108]],[[3596.4,0.67684445],[3596.5,2.78049],[3596.6,1.20740446],[3596.7,2.78034],[3597.0,2.78012]]]
["bitfinex","ETHUSD",1732924684856,[[3596.3,0.4169205],[3596.2,0.55],[3596.1,0.8259],[3595.9,2.78092],[3595.7,2.78108]],[[3596.5,2.78049],[3596.6,1.20740446],[3596.7,2.78034],[3597.0,2.78012],[3600.0,6.68567143]]]
["bitfinex","ETHUSD",1732924685052,[[3596.4,0.4169205],[3596.2,0.55],[3596.1,0.8259],[3596.0,2.78082],[3595.9,2.78092]],[[3596.5,2.78049],[3596.6,1.20740446],[3596.7,2.78034],[3597.2,5.77994],[3600.0,6.68567143]]]
["bitfinex","ETHUSD",1732924685362,[[3596.4,0.4169205],[3596.2,0.55],[3596.1,3.60667],[3595.9,2.7809],[3595.5,2.78122]],[[3596.7,2.78034],[3596.9,3.98759446],[3597.2,5.77994],[3598.0,0.1],[3598.2,2.77922]]]
["bitfinex","ETHUSD",1732924685528,[[3596.2,0.55],[3596.1,0.8259],[3595.9,2.7809],[3594.2,0.29036383],[3473.0,0.008657]],[[3596.7,2.78037],[3596.9,1.20740446],[3597.2,5.77994],[3597.7,2.7796],[3598.0,0.1]]]
["bitfinex","ETHUSD",1732924685758,[[3596.2,0.55],[3596.1,0.8259],[3595.9,5.56178],[3595.3,2.78137],[3595.0,3.1]],[[3596.5,2.78048],[3596.7,2.78037],[3596.9,1.20740446],[3597.2,5.77994],[3597.7,2.7796]]]
["bitfinex","ETHUSD",1732924686083,[[3596.2,0.55],[3596.1,0.8259],[3595.9,2.78088],[3595.3,2.78137],[3595.0,3.1]],[[3596.5,2.78048],[3596.7,2.78037],[3596.9,1.20740446],[3597.2,5.77994],[3597.7,2.7796]]]
["bitfinex","ETHUSD",1732924686272,[[3596.2,0.55],[3596.1,0.8259],[3596.0,2.78085],[3595.9,2.78088],[3595.3,2.78137]],[[3596.5,2.78048],[3596.7,2.78037],[3596.9,1.20740446],[3597.2,5.77994],[3597.7,2.7796]]]
["bitfinex","ETHUSD",1732924687045,[[3596.2,0.55],[3596.1,0.8259],[3596.0,2.78085],[3595.9,2.78088],[3595.3,2.78137]],[[3596.7,2.78037],[3596.9,1.20740446],[3597.2,5.77994],[3597.7,2.7796],[3601.9,18.1043]]]
["bitfinex","ETHUSD",1732924687251,[[3596.2,0.55],[3596.1,3.60665],[3595.9,2.78088],[3595.4,2.78128],[3595.3,2.78137]],[[3596.7,2.78037],[3596.9,3.98757446],[3597.2,5.77994],[3597.7,2.7796],[3598.2,0.2]]]
["bitfinex","ETHUSD",1732924687550,[[3596.2,0.55],[3596.1,3.60665],[3595.9,2.78088],[3595.5,2.78121],[3595.3,2.78137]],[[3596.7,2.78037],[3596.9,3.98757446],[3597.2,5.77994],[3597.7,2.7796],[3598.2,0.2]]]
["bitfinex","ETHUSD",1732924687754,[[3596.2,0.55],[3596.1,6.38738],[3595.5,2.78121],[3595.3,2.78137],[3574.7,28.79453766]],[[3596.7,2.78037],[3596.9,3.98757446],[3597.2,5.77994],[3597.7,2.7796],[3598.2,0.2]]]
["bitfinex","ETHUSD",1732924687946,[[3596.4,1.348],[3596.3,3.0690223],[3596.2,0.693738],[3595.4,4.30740446],[3595.3,2.88137]],[[3598.3,2.77916],[3598.5,0.1],[3598.6,0.1],[3599.2,2.923],[3599.3,3.55518534]]]
["bitfinex","ETHUSD",1732924688151,[[3596.7,3.33032],[3596.5,0.26064565],[3596.0,2.78082],[3595.7,1.20740446],[3595.6,2.88117]],[[3597.3,1.20740446],[3597.4,2.77982],[3598.3,2.77916],[3598.5,0.1],[3598.6,0.1]]]
["bitfinex","ETHUSD",1732924688152,[[3596.7,3.33032],[3596.5,0.26064565],[3596.0,2.78082],[3595.7,1.20740446],[3595.6,2.88117]],[[3597.3,1.20740446],[3597.4,2.77982],[3597.6,0.54520207],[3597.7,2.77958],[3598.3,2.77916]]]
["bitfinex","ETHUSD",1732924688353,[[3596.9,0.55],[3596.8,1.05864565],[3596.0,2.78082],[3595.7,1.20740446],[3595.6,0.1]],[[3597.6,0.54520207],[3597.7,2.77958],[3598.4,0.43516238],[3598.5,2.77893],[3598.7,0.1]]]
["bitfinex","ETHUSD",1732924688586,[[3596.9,0.55],[3596.8,0.798],[3596.5,2.78041],[3596.3,2.78063],[3595.8,2.78102]],[[3597.0,2.78009],[3597.1,2.78008],[3597.2,1.20740446],[3597.5,0.33247821],[3597.6,0.54520207]]]
["bitfinex","ETHUSD",1732924689091,[[3596.9,0.55],[3596.8,0.798],[3596.3,2.78063],[3596.1,2.78074],[3595.8,2.78102]],[[3597.0,2.78009],[3597.1,2.78008],[3597.2,1.20740446],[3597.5,0.33247821],[3597.6,3.32487207]]]
["bitfinex","ETHUSD",1732924689248,[[3596.4,0.798],[3596.3,2.78063],[3596.0,2.7808],[3595.6,2.78117],[3595.3,2.78137]],[[3597.0,2.78009],[3597.2,1.20740446],[3597.5,3.11223821],[3597.6,0.54520207],[3597.9,2.77945]]]
["bitfinex","ETHUSD",1732924689593,[[3596.5,0.55],[3596.4,0.798],[3596.3,2.78063],[3596.1,2.78078],[3595.6,2.78117]],[[3597.0,5.56025],[3597.2,1.20740446],[3597.5,3.11223821],[3597.6,0.54520207],[3597.8,3.0]]]
["bitfinex","ETHUSD",1732924690152,[[3596.5,0.55],[3596.4,0.798],[3596.3,2.78063],[3596.1,2.78078],[3595.6,2.78117]],[[3596.9,2.78017],[3597.0,2.78009],[3597.2,1.20740446],[3597.5,3.11223821],[3597.6,0.54520207]]]
["bitfinex","ETHUSD",1732924691250,[[3596.5,0.55],[3596.4,0.798],[3596.3,2.78063],[3596.1,2.78078],[3595.6,2.78117]],[[3596.8,2.78027],[3597.0,2.78009],[3597.2,1.20740446],[3597.5,3.11223821],[3597.6,0.54520207]]]
["bitfinex","ETHUSD",1732924691593,[[3596.5,0.55],[3596.4,0.798],[3595.9,2.78091],[3595.4,7.08872446],[3595.2,0.92267034]],[[3596.6,2.7804],[3596.8,2.78027],[3596.9,1.20740446],[3597.2,2.77998],[3597.5,0.33247821]]]
["bitfinex","ETHUSD",1732924691888,[[3596.1,0.798],[3595.8,2.78097],[3595.7,2.78104],[3595.2,3.05914],[3595.0,5.37]],[[3596.4,2.78061],[3596.6,4.66461191],[3597.0,2.7801],[3597.1,1.20740446],[3597.2,2.77998]]]
["bitfinex","ETHUSD",1732924692048,[[3596.1,0.798],[3595.8,2.78097],[3595.7,2.78104],[3595.2,3.05914],[3595.0,5.37]],[[3596.4,2.78061],[3596.6,3.98780446],[3597.0,2.7801],[3597.1,1.20740446],[3597.2,2.77998]]]
["bitfinex","ETHUSD",1732924692482,[[3596.1,0.798],[3595.9,2.78094],[3595.1,0.2777],[3595.0,5.37],[3593.7,0.29045608]],[[3596.6,3.98780446],[3597.0,2.7801],[3597.1,1.20740446],[3597.5,2.77972],[3602.6,13.0]]]
["bitfinex","ETHUSD",1732924692684,[[3596.1,0.798],[3595.9,2.78094],[3595.7,2.78109],[3595.3,2.78135],[3595.1,0.2777]],[[3596.5,2.7805],[3596.6,3.98780446],[3597.0,2.7801],[3597.5,2.77972],[3599.4,8.98]]]
["bitfinex","ETHUSD",1732924692849,[[3596.1,0.798],[3595.9,2.78094],[3595.7,2.78109],[3595.3,2.78135],[3595.1,0.2777]],[[3596.5,2.7805],[3596.6,3.98780446],[3597.0,3.32673998],[3597.5,2.77972],[3599.3,0.77681534]]]
["bitfinex","ETHUSD",1732924693308,[[3596.2,0.55],[3596.1,0.798],[3595.8,2.78096],[3595.7,2.78104],[3595.3,2.78135]],[[3596.6,3.98780446],[3597.0,3.32673998],[3597.5,2.77972],[3599.3,0.77681534]]]
["bitfinex","ETHUSD",1732924693309,[[3596.2,0.55],[3596.1,0.798],[3595.8,2.78096],[3595.7,2.78104],[3595.3,2.78135]],[[3596.4,2.78062],[3596.6,3.98780446],[3597.0,3.32673998],[3597.5,2.77972],[3599.3,0.77681534]]]
["bitfinex","ETHUSD",1732924694154,[[3596.2,0.55],[3596.1,0.798],[3595.7,2.78104],[3595.0,8.27],[3594.8,0.65281764]],[[3596.4,2.78062],[3596.6,1.20740446],[3597.0,0.54663998],[3599.3,0.77681534],[3604.8,0.01186322]]]
["bitfinex","ETHUSD",1732924694305,[[3596.2,0.55],[3596.1,0.798],[3595.7,2.78104],[3595.5,2.78123],[3595.1,2.78154]],[[3596.3,2.78063],[3596.4,2.78062],[3596.6,1.20740446],[3596.9,2.78021],[3597.0,0.54663998]]]
["bitfinex","ETHUSD",1732924694505,[[3596.1,0.798],[3595.7,2.78104],[3595.5,2.78123],[3595.1,2.78154]],[[3596.4,2.78062],[3596.6,1.20740446],[3596.9,2.78021],[3597.0,0.54663998]]]
["bitfinex","ETHUSD",1732924694506,[[3596.1,0.798],[3595.7,2.78104],[3595.5,2.78123],[3595.1,2.78154],[3594.5,5.70498]],[[3596.2,2.78071],[3596.4,2.78062],[3596.6,1.20740446],[3596.9,2.78021],[3597.0,0.54663998]]]
["bitfinex","ETHUSD",1732924694701,[[3595.8,1.348],[3595.7,2.78104],[3595.5,2.78123],[3595.1,2.78154],[3594.7,0.14530755]],[[3596.2,2.78071],[3596.4,2.78062],[3596.6,1.20740446],[3596.9,2.78021],[3597.0,0.54663998]]]
["bitfinex","ETHUSD",1732924696845,[[3595.8,1.348],[3595.7,2.78104],[3595.5,2.78123],[3595.1,2.78154],[3594.9,1.48510446]],[[3596.2,2.78071],[3596.4,2.78062],[3596.6,1.20740446],[3596.9,2.78021],[3597.0,0.54663998]]]
["bitfinex","ETHUSD",1732924697060,[[3595.8,1.348],[3595.7,2.78104],[3595.5,2.78123],[3595.1,2.78154],[3595.0,8.37]],[[3596.2,2.78071],[3596.4,2.78062],[3596.6,1.20740446],[3596.9,2.78021],[3597.0,0.54663998]]]
["bitfinex","ETHUSD",1732924698255,[[3596.0,0.55],[3595.8,1.348],[3595.7,2.78104],[3595.5,2.78123],[3595.1,2.78154]],[[3596.2,2.78071],[3596.4,2.78062],[3596.6,1.20740446],[3596.9,2.78021],[3597.0,0.54663998]]]
["bitfinex","ETHUSD",1732924698414,[[3595.8,1.348],[3595.7,2.78104],[3595.5,2.78123],[3595.1,2.78154],[3585.7,104.6632371]],[[3596.2,2.78071],[3596.4,2.78062],[3596.6,1.20740446],[3596.9,2.78021],[3597.0,0.54663998]]]
["bitfinex","ETHUSD",1732924698612,[[3595.8,1.348],[3595.7,2.78104],[3595.5,2.78123],[3595.1,2.78154],[3595.0,3.1]],[[3596.2,2.78071],[3596.4,2.78062],[3596.6,1.20740446],[3596.9,2.78021],[3597.0,0.54663998]]]
["bitfinex","ETHUSD",1732924699316,[[3595.8,1.348],[3595.1,2.78154],[3595.0,3.1],[3472.5,0.025],[3472.3,0.026]],[[3596.4,2.78062],[3596.6,1.20740446],[3596.9,2.78021],[3597.0,0.54663998],[3597.8,0.1438257]]]
["bitfinex","ETHUSD",1732924699525,[[3595.8,4.129],[3595.6,2.78116],[3595.2,0.02780828],[3595.1,2.78154],[3595.0,3.1]],[[3596.4,2.78062],[3596.6,3.98781446],[3596.9,2.78021],[3597.0,0.54663998],[3597.8,0.1438257]]]
["bitfinex","ETHUSD",1732924699714,[[3595.8,4.820016],[3595.6,2.78116],[3595.2,1.20740446],[3595.1,2.78154],[3595.0,3.1]],[[3596.4,2.78062],[3596.6,3.98781446],[3596.9,2.78021],[3597.0,0.54663998],[3597.8,0.1438257]]]
["bitfinex","ETHUSD",1732924700048,[[3595.8,4.820016],[3595.6,2.78116],[3595.2,1.20740446],[3595.1,2.78154],[3595.0,3.1]],[[3596.3,2.78064],[3596.4,2.78062],[3596.6,1.20740446],[3596.9,2.78021],[3597.0,0.54663998]]]
["bitfinex","ETHUSD",1732924700717,[[3595.8,2.039016],[3595.6,2.78116],[3595.2,1.20740446],[3595.1,2.78154],[3595.0,3.1]],[[3596.3,2.78064],[3596.4,2.78062],[3596.6,1.20740446],[3596.9,2.78021],[3597.0,0.54663998]]]
["bitfinex","ETHUSD",1732924701062,[[3595.8,2.039016],[3595.7,2.78108],[3595.6,2.78116],[3595.2,1.20740446],[3595.1,2.78154]],[[3596.3,2.78064],[3596.4,2.78062],[3596.6,1.20740446],[3596.9,2.78021],[3597.0,0.54663998]]]
["bitfinex","ETHUSD",1732924701348,[[3595.8,2.039016],[3595.2,1.20740446],[3583.0,19.0391024],[3574.6,28.79453766],[3562.8,38.39271688]],[[3596.4,2.78062],[3596.6,1.20740446],[3597.0,0.54663998],[3597.3,3.0],[3601.0,8.59586327]]]
["bitfinex","ETHUSD",1732924701555,[[3595.8,4.12899],[3595.6,2.78117],[3595.3,0.02780828],[3595.2,3.98882446],[3590.1,6.14393651]],[[3596.4,2.78062],[3596.6,3.98780446],[3597.0,0.54663998],[3597.1,3.98744446],[3597.3,3.0]]]
["bitfinex","ETHUSD",1732924701758,[[3595.8,4.12899],[3595.6,2.78117],[3595.2,3.98882446],[3590.1,6.14393651],[3473.0,0.008657]],[[3596.3,2.78065],[3596.4,2.78062],[3596.6,1.20740446],[3597.0,3.32676998],[3597.1,1.20740446]]]
["bitfinex","ETHUSD",1732924702316,[[3595.8,4.12899],[3595.6,2.78117],[3595.2,3.98882446],[3473.0,0.008657],[3472.7,4.70041322]],[[3596.3,2.78065],[3596.4,2.78062],[3596.6,1.20740446],[3597.0,3.32676998],[3597.1,1.20740446]]]
["bitfinex","ETHUSD",1732924702539,[[3595.8,4.12899],[3595.6,2.78117],[3595.2,3.98882446],[3473.0,0.008657],[3472.7,4.70041322]],[[3596.3,2.78065],[3596.6,1.20740446],[3597.0,3.32676998],[3597.1,1.20740446],[3597.8,0.1438257]]]
["bitfinex","ETHUSD",1732924702749,[[3595.8,4.12899],[3595.6,2.78117],[3595.2,3.98882446],[3585.9,0.00773],[3473.0,0.008657]],[[3596.3,2.78065],[3596.6,1.20740446],[3597.0,3.32676998],[3597.1,1.20740446],[3597.8,0.1438257]]]
["bitfinex","ETHUSD",1732924702927,[[3595.8,4.12899],[3595.6,2.78117],[3595.2,3.98882446],[3585.9,0.00773],[3473.0,0.008657]],[[3596.3,2.78065],[3596.5,2.78049],[3596.6,1.20740446],[3597.0,3.32676998],[3597.1,1.20740446]]]
["bitfinex","ETHUSD",1732924703138,[[3595.8,4.12899],[3595.6,2.78117],[3595.2,3.98882446],[3585.9,0.00773],[3473.0,0.008657]],[[3596.5,2.78049],[3596.6,1.20740446],[3596.7,2.78034],[3597.0,3.32676998],[3597.1,1.20740446]]]
["bitfinex","ETHUSD",1732924703345,[[3595.8,4.12899],[3595.6,2.78117],[3595.2,3.98882446],[3585.9,0.00773],[3473.0,0.008657]],[[3596.4,2.78056],[3596.5,2.78049],[3596.6,1.20740446],[3597.0,3.32676998],[3597.8,0.2438257]]]
["bitfinex","ETHUSD",1732924703658,[[3595.8,1.348],[3595.6,5.56234],[3595.2,3.98882446],[3585.9,0.00773],[3473.0,0.008657]],[[3596.4,2.78056],[3596.5,2.78049],[3596.6,1.20740446],[3597.0,3.32676998],[3597.8,0.2438257]]]
["bitfinex","ETHUSD",1732924703855,[[3595.8,1.348],[3595.7,2.78108],[3595.6,2.78117],[3595.2,3.98882446],[3595.0,3.0]],[[3596.4,2.78056],[3596.5,2.78049],[3596.6,1.20740446],[3597.0,3.32676998],[3597.8,0.2438257]]]
["bitfinex","ETHUSD",1732924704014,[[3595.8,1.348],[3595.7,2.78108],[3595.6,2.78117],[3595.2,3.98882446],[3595.0,3.1]],[[3596.5,2.78049],[3596.6,1.20740446],[3597.0,3.32676998],[3597.8,0.2438257],[3601.6,15.9896]]]
["bitfinex","ETHUSD",1732924704209,[[3595.8,1.348],[3595.7,2.78108],[3595.6,2.78117],[3595.2,3.98882446],[3595.0,3.1]],[[3596.3,2.78064],[3596.5,2.78049],[3596.6,1.20740446],[3597.0,3.32676998],[3597.8,0.2438257]]]
["bitfinex","ETHUSD",1732924704452,[[3595.8,1.348],[3595.7,2.78108],[3595.4,2.7813],[3595.2,1.20740446],[3595.0,5.88163]],[[3596.3,2.78064],[3596.5,2.78049],[3596.6,1.20740446],[3597.0,3.32676998],[3597.8,0.2438257]]]
["bitfinex","ETHUSD",1732924705346,[[3595.8,1.348],[3595.7,2.78108],[3595.5,2.78123],[3595.2,1.20740446],[3595.0,5.88163]],[[3596.3,2.78064],[3596.5,2.78049],[3596.6,1.20740446],[3597.0,3.32676998],[3597.8,0.2438257]]]
["bitfinex","ETHUSD",1732924706059,[[3595.8,1.348],[3595.7,2.78108],[3595.5,2.78123],[3595.2,1.20740446],[3595.0,5.78163]],[[3596.3,2.78064],[3596.5,2.78049],[3596.6,1.20740446],[3597.0,3.32676998],[3597.8,0.1]]]
["bitfinex","ETHUSD",1732924706724,[[3595.8,1.348],[3595.7,2.78108],[3595.5,2.78123],[3595.0,5.78163],[3594.9,1.20740446]],[[3596.3,2.78064],[3596.5,2.78049],[3596.6,1.20740446],[3597.0,3.32676998],[3597.8,0.1]]]
["bitfinex","ETHUSD",1732924707556,[[3595.8,1.348],[3595.7,2.78108],[3595.5,2.78123],[3595.0,5.78163],[3594.9,1.20740446]],[[3596.3,2.78064],[3596.5,2.7805],[3596.6,1.20740446],[3596.9,2.78022],[3597.0,0.54663998]]]
["bitfinex","ETHUSD",1732924708317,[[3595.8,1.348],[3595.7,3.21531331],[3595.5,2.78123],[3595.0,5.78163],[3594.9,1.20740446]],[[3596.3,2.78064],[3596.5,2.7805],[3596.6,1.20740446],[3596.9,2.78022],[3597.0,0.54663998]]]
["bitfinex","ETHUSD",1732924708567,[[3595.8,1.348],[3595.7,3.21531331],[3595.5,2.78123],[3595.0,5.78163],[3594.9,1.20740446]],[[3596.3,2.78064],[3596.6,1.20740446],[3596.9,2.78022],[3597.0,0.54663998],[3796.9,0.5]]]
["bitfinex","ETHUSD",1732924708879,[[3595.8,1.348],[3595.7,3.21531331],[3595.5,2.78123],[3595.1,2.78152],[3595.0,3.0]],[[3596.3,2.78068],[3596.5,2.78048],[3596.6,1.20740446],[3596.9,2.78022],[3597.0,0.54663998]]]
["bitfinex","ETHUSD",1732924715549,[[3595.8,1.348],[3595.7,3.21531331],[3595.5,2.78123],[3595.1,2.78152],[3595.0,3.0]],[[3596.2,2.78073],[3596.3,2.78068],[3596.6,1.20740446],[3596.9,2.78022],[3597.0,0.54663998]]]
["bitfinex","ETHUSD",1732924715856,[[3595.8,1.348],[3595.7,2.78108],[3595.5,2.78123],[3595.1,2.78152],[3595.0,3.0]],[[3596.2,2.78073],[3596.3,2.78068],[3596.6,1.20740446],[3596.9,2.78022],[3597.0,0.54663998]]]
["bitfinex","ETHUSD",1732924716572,[[3595.8,1.348],[3595.7,2.78108],[3595.5,2.78123],[3595.1,2.78152],[3595.0,3.0]],[[3596.2,2.78073],[3596.5,2.78055],[3596.6,1.20740446],[3596.9,2.78022],[3597.0,0.54663998]]]
["bitfinex","ETHUSD",1732924718380,[[3596.0,0.55],[3595.8,1.348],[3595.7,2.78108],[3595.5,2.78123],[3595.1,2.78152]],[[3596.2,2.78073],[3596.5,2.78055],[3596.6,1.20740446],[3596.9,2.78022],[3597.0,0.54663998]]]
["bitfinex","ETHUSD",1732924718876,[[3595.8,1.348],[3595.7,2.78108],[3595.5,2.78123],[3595.1,2.78152],[3473.0,0.008657]],[[3596.2,2.78073],[3596.5,2.78055],[3596.6,1.20740446],[3596.9,2.78022],[3597.0,0.54663998]]]
["bitfinex","ETHUSD",1732924719034,[[3595.8,1.348],[3595.7,2.78108],[3595.5,2.78123],[3595.1,2.78152],[3585.7,112.6632371]],[[3596.2,2.78073],[3596.5,2.78055],[3596.6,1.20740446],[3596.9,2.78022],[3597.0,0.54663998]]]
["bitfinex","ETHUSD",1732924719380,[[3595.8,1.348],[3595.5,2.78123],[3595.3,2.78137],[3594.9,3.98910446],[3594.7,0.4777]],[[3596.1,2.7808],[3596.2,2.78073],[3596.6,1.20740446],[3596.8,2.78029],[3597.0,0.54663998]]]
["bitfinex","ETHUSD",1732924719794,[[3595.8,1.348],[3595.6,2.78117],[3595.5,2.78123],[3594.9,3.98910446],[3594.7,0.4777]],[[3596.1,2.7808],[3596.4,2.7806],[3596.6,1.20740446],[3596.8,2.78029],[3597.0,0.54663998]]]
["bitfinex","ETHUSD",1732924719952,[[3595.8,1.348],[3595.6,2.78117],[3595.5,2.78123],[3594.9,3.98910446],[3594.8,0.1]],[[3596.1,2.7808],[3596.4,2.7806],[3596.6,1.20740446],[3596.8,2.78029],[3597.0,0.54663998]]]
["bitfinex","ETHUSD",1732924720388,[[3595.8,1.348],[3595.7,2.78105],[3595.5,2.78123],[3594.9,1.20740446],[3594.8,0.1]],[[3596.4,2.7806],[3596.6,1.20740446],[3596.8,2.78029],[3597.0,0.54663998],[3607.6,16.2366306]]]
["bitfinex","ETHUSD",1732924720596,[[3595.8,1.348],[3595.6,2.78116],[3595.5,2.78123],[3595.1,2.78153],[3594.9,1.20740446]],[[3596.2,5.5615],[3596.6,1.20740446],[3596.8,2.78029],[3597.0,0.54663998],[3599.8,6.68567143]]]
["bitfinex","ETHUSD",1732924720802,[[3595.8,1.348],[3595.5,2.78123],[3595.3,2.78139],[3594.9,3.98911446],[3594.7,0.2777]],[[3596.1,2.78083],[3596.2,2.78072],[3596.6,1.20740446],[3596.7,2.78035],[3597.0,0.54663998]]]
["bitfinex","ETHUSD",1732924721211,[[3595.8,1.348],[3595.6,2.78116],[3595.3,2.78137],[3594.9,3.98911446],[3594.7,0.3777]],[[3596.1,2.78083],[3596.3,2.78063],[3596.6,1.20740446],[3596.7,2.78035],[3597.0,0.54663998]]]
["bitfinex","ETHUSD",1732924721508,[[3595.8,1.348],[3595.5,2.78124],[3595.3,2.78137],[3594.9,3.98911446],[3594.7,0.2777]],[[3596.1,2.78084],[3596.3,3.98807446],[3596.7,2.78035],[3597.0,3.32673998],[3602.4,5.7442981]]]
["bitfinex","ETHUSD",1732924721652,[[3595.8,1.348],[3595.5,5.56243],[3594.9,3.98911446],[3594.7,0.3777],[3594.5,11.07498]],[[3596.1,2.78084],[3596.3,3.98807446],[3596.7,2.78035],[3597.0,3.32673998],[3600.9,8.61091458]]]
["bitfinex","ETHUSD",1732924721854,[[3595.8,1.348],[3595.5,2.78119],[3594.9,3.98911446],[3594.7,0.3777],[3594.5,11.07498]],[[3596.1,2.78084],[3596.3,3.98807446],[3596.7,2.78035],[3597.0,3.32673998],[3600.9,8.61091458]]]
["bitfinex","ETHUSD",1732924722057,[[3595.8,1.348],[3595.5,2.78119],[3594.9,3.98911446],[3594.7,0.4777],[3594.5,10.97498]],[[3596.1,2.78084],[3596.3,3.98807446],[3596.7,2.78035],[3597.0,3.32673998],[3600.8,8.59586327]]]
["bitfinex","ETHUSD",1732924722288,[[3595.8,1.348],[3595.6,2.78112],[3595.5,2.78119],[3595.0,5.7816],[3594.9,1.20740446]],[[3596.1,2.78084],[3596.3,3.98807446],[3596.7,2.78035],[3597.0,0.54663998],[3597.6,2.77964]]]
["bitfinex","ETHUSD",1732924722886,[[3595.8,1.348],[3595.5,2.78119],[3595.3,2.78139],[3595.0,3.0],[3594.9,1.20740446]],[[3596.0,2.78089],[3596.1,2.78084],[3596.3,1.20740446],[3596.7,2.78035],[3597.0,0.54663998]]]
["bitfinex","ETHUSD",1732924723455,[[3595.8,1.348],[3595.5,2.78119],[3595.3,2.78139],[3595.0,3.0],[3594.9,1.20740446]],[[3596.0,2.78089],[3596.3,3.98807446],[3596.7,2.78035],[3597.0,0.54663998],[3795.2,0.02562542]]]
["bitfinex","ETHUSD",1732924724004,[[3595.8,1.348],[3595.5,2.78119],[3595.3,2.78139],[3595.0,3.0],[3594.9,1.20740446]],[[3596.0,2.78089],[3596.3,3.98807446],[3596.7,2.78035],[3597.0,0.54663998],[3643.1,0.05709121]]]
["bitfinex","ETHUSD",1732924724159,[[3595.8,1.348],[3595.0,3.0],[3594.9,1.20740446],[3473.0,0.008657],[3472.7,4.70041322]],[[3596.3,3.98807446],[3596.7,2.78035],[3597.0,0.54663998],[3643.1,0.05709121],[3795.0,0.185]]]
["bitfinex","ETHUSD",1732924724357,[[3595.7,0.55],[3595.6,0.775],[3595.3,2.78136],[3595.1,2.78156],[3594.7,1.48510446]],[[3595.9,2.78101],[3596.3,1.60621191],[3596.8,3.0],[3596.9,2.78022],[3597.0,0.54663998]]]
["bitfinex","ETHUSD",1732924724591,[[3595.7,0.55],[3595.6,0.775],[3595.3,2.78136],[3595.1,2.78156],[3594.7,4.26692446]],[[3595.9,2.78101],[3596.3,1.60621191],[3596.5,2.7805],[3596.8,3.0],[3596.9,2.78022]]]
["bitfinex","ETHUSD",1732924724900,[[3595.7,0.55],[3595.6,0.775],[3595.3,2.78136],[3594.7,4.26692446],[3563.6,5.27]],[[3595.9,2.78101],[3596.1,2.78083],[3596.3,1.60621191],[3596.5,2.7805],[3596.8,3.0]]]
["bitfinex","ETHUSD",1732924725101,[[3595.7,0.55],[3595.6,0.775],[3595.3,2.78134],[3594.7,4.26692446],[3594.3,2.88212]],[[3595.9,2.78101],[3596.1,2.78083],[3596.3,1.60621191],[3596.5,2.7805],[3596.8,3.0]]]
["bitfinex","ETHUSD",1732924726190,[[3595.7,0.55],[3595.6,0.775],[3595.4,2.78125],[3595.3,2.78134],[3594.8,2.78173]],[[3596.1,2.78083],[3596.3,1.60621191],[3596.5,2.7805],[3596.8,3.0],[3791.0,0.028962]]]
["bitfinex","ETHUSD",1732924726405,[[3595.7,0.55],[3595.6,0.775],[3595.4,2.78125],[3595.3,2.78134],[3594.8,2.78173]],[[3596.1,2.78083],[3596.3,1.60621191],[3596.5,2.7805],[3596.8,3.0],[3599.3,0.43523749]]]
["bitfinex","ETHUSD",1732924726704,[[3595.7,0.55],[3595.6,0.775],[3595.4,2.78125],[3595.3,2.78134],[3594.8,2.78173]],[[3596.0,2.78091],[3596.1,2.78083],[3596.3,1.60621191],[3596.5,2.7805],[3596.8,3.0]]]
["bitfinex","ETHUSD",1732924728061,[[3595.7,0.55],[3595.6,0.775],[3595.5,2.78125],[3595.3,2.78134],[3594.8,2.78173]],[[3596.0,2.78091],[3596.2,2.78071],[3596.3,1.60621191],[3596.5,2.7805],[3596.8,3.0]]]
["bitfinex","ETHUSD",1732924729178,[[3595.7,0.55],[3595.6,0.775],[3595.5,2.78125],[3595.3,2.78134],[3594.9,2.78167]],[[3596.0,2.78091],[3596.2,2.78071],[3596.3,1.60621191],[3596.7,2.78033],[3596.8,3.0]]]
["bitfinex","ETHUSD",1732924729363,[[3595.7,0.55],[3595.6,0.775],[3595.5,2.78125],[3595.3,2.78134],[3594.9,2.78167]],[[3596.0,2.78091],[3596.2,2.78071],[3596.7,2.78033],[3596.8,3.0],[3597.1,2.78007]]]
["bitfinex","ETHUSD",1732924729567,[[3595.7,0.55],[3595.6,0.775],[3595.5,2.78125],[3594.9,2.78167],[3594.5,8.70820044]],[[3596.1,2.78079],[3596.7,2.78033],[3596.8,3.0],[3597.1,2.78007],[3599.8,6.68567143]]]
["bitfinex","ETHUSD",1732924729872,[[3596.1,0.55],[3596.0,0.7854],[3595.8,2.781],[3595.7,0.43843494],[3595.4,2.78129]],[[3596.6,2.78047],[3596.8,1.20740446],[3598.0,0.2],[3598.4,1.20740446],[3598.6,2.77891]]]
["bitfinex","ETHUSD",1732924730077,[[3596.1,0.55],[3596.0,0.7854],[3595.1,3.0],[3595.0,6.98903446],[3594.7,0.1]],[[3596.3,2.78071],[3596.5,1.20740446],[3597.2,0.5662572],[3597.6,2.77967],[3597.8,0.1]]]
["bitfinex","ETHUSD",1732924730370,[[3596.1,0.55],[3595.8,0.7854],[3595.6,2.78116],[3595.4,2.7813],[3595.1,3.0]],[[3596.2,2.78071],[3596.3,2.78071],[3596.5,1.20740446],[3596.8,2.78028],[3597.2,3.3462572]]]
["bitfinex","ETHUSD",1732924730573,[[3595.9,0.55],[3595.8,0.7854],[3595.6,2.78116],[3595.4,2.7813],[3595.1,3.0]],[[3596.2,2.78071],[3596.3,2.78071],[3596.5,1.20740446],[3596.8,2.78028],[3597.2,3.3462572]]]
["bitfinex","ETHUSD",1732924730920,[[3595.9,0.55],[3595.8,0.7854],[3595.7,2.78109],[3595.4,2.78129],[3595.1,3.0]],[[3596.2,2.78071],[3596.5,3.98790446],[3596.8,2.78028],[3597.2,3.3462572],[3599.0,1.06723716]]]
["bitfinex","ETHUSD",1732924731125,[[3595.9,0.55],[3595.8,0.7854],[3595.7,2.78109],[3595.5,2.78124],[3595.1,3.0]],[[3596.4,2.78061],[3596.5,2.7805],[3596.8,2.78028],[3597.2,6.3462572],[3599.0,1.06723716]]]
["bitfinex","ETHUSD",1732924731419,[[3596.1,1.3354],[3596.0,2.78086],[3595.9,0.411649],[3595.7,2.78103],[3595.4,2.78128]],[[3596.6,2.78041],[3596.7,1.20740446],[3597.1,3.0],[3597.2,6.3461972],[3597.7,2.77961]]]
["bitfinex","ETHUSD",1732924731637,[[3596.1,1.3354],[3596.0,2.78086],[3595.9,0.411649],[3595.8,2.78101],[3595.4,2.78128]],[[3596.6,2.78041],[3596.7,1.20740446],[3596.8,2.78026],[3597.2,6.3461972],[3597.7,2.77961]]]
["bitfinex","ETHUSD",1732924732128,[[3596.1,1.3354],[3596.0,2.78086],[3595.9,0.411649],[3595.8,2.78101],[3595.4,2.78128]],[[3596.6,2.78041],[3596.7,1.20740446],[3596.8,2.78025],[3597.2,6.3461972],[3597.7,2.77961]]]
["bitfinex","ETHUSD",1732924732420,[[3596.1,1.3354],[3596.0,2.78086],[3595.9,0.411649],[3595.8,2.78101],[3595.4,2.78128]],[[3596.7,1.20740446],[3596.8,2.78025],[3597.2,6.3461972],[3597.7,2.77961],[3603.7,5.7442981]]]
["bitfinex","ETHUSD",1732924732630,[[3596.0,0.55],[3595.9,0.411649],[3595.7,0.7854],[3594.9,0.1],[3594.6,0.3777]],[[3596.5,2.78048],[3596.7,1.20740446],[3597.2,6.3461972],[3603.7,5.7442981],[3609.1,9.61216086]]]
["bitfinex","ETHUSD",1732924732789,[[3595.8,0.55],[3595.7,0.7854],[3595.4,2.78129],[3595.0,1.20740446],[3594.6,0.3777]],[[3596.4,1.20740446],[3597.1,4.20740446],[3597.2,6.3461972],[3598.2,0.38512557],[3600.0,6.68567143]]]
["bitfinex","ETHUSD",1732924732989,[[3595.8,0.55],[3595.7,0.7854],[3595.6,2.78117],[3595.4,2.78129],[3595.0,1.20740446]],[[3596.4,1.20740446],[3596.9,2.78021],[3597.1,1.84202418],[3597.2,6.3461972],[3597.7,0.1]]]
["bitfinex","ETHUSD",1732924733204,[[3595.8,0.55],[3595.7,0.7854],[3595.6,2.78117],[3595.4,2.78129],[3595.0,1.20740446]],[[3596.2,2.78071],[3596.4,3.98796446],[3596.9,2.78021],[3597.1,1.84202418],[3597.2,6.3461972]]]
["bitfinex","ETHUSD",1732924733794,[[3595.8,0.55],[3595.7,0.7854],[3595.4,2.78129],[3595.0,1.20740446],[3594.4,3.16596767]],[[3596.2,2.78071],[3596.4,3.98796446],[3596.9,2.78021],[3597.1,1.84202418],[3597.2,6.3461972]]]
["bitfinex","ETHUSD",1732924734000,[[3595.8,0.55],[3595.7,3.56649],[3595.4,2.78129],[3595.0,3.98900446],[3594.9,0.1]],[[3596.2,2.78071],[3596.4,3.98796446],[3596.9,2.78021],[3597.1,1.84202418],[3597.2,6.3461972]]]
["bitfinex","ETHUSD",1732924734228,[[3595.8,0.55],[3595.7,3.56649],[3595.5,2.78123],[3595.0,3.98900446]],[[3596.4,3.98796446],[3596.9,2.78021],[3597.1,1.84202418],[3597.2,6.3461972]]]
["bitfinex","ETHUSD",1732924734229,[[3595.8,0.55],[3595.7,3.56649],[3595.5,2.78123],[3595.0,3.98900446],[3594.4,3.16596767]],[[3596.4,3.98796446],[3596.9,2.78021],[3597.1,1.84202418],[3597.2,6.3461972],[3610.4,19.1019183]]]
["bitfinex","ETHUSD",1732924734427,[[3595.8,0.55],[3595.7,3.56649],[3595.5,2.78123],[3595.0,3.98900446],[3594.9,0.1]],[[3596.3,2.78064],[3596.4,1.20740446],[3596.9,2.78021],[3597.1,1.84202418],[3597.2,6.3461972]]]
["bitfinex","ETHUSD",1732924734655,[[3595.8,0.55],[3595.7,3.56649],[3595.5,2.78123],[3595.0,3.98900446],[3594.4,3.16596767]],[[3596.3,2.78064],[3596.4,1.20740446],[3596.6,2.78043],[3596.9,2.78021],[3597.1,1.84202418]]]
["bitfinex","ETHUSD",1732924735008,[[3595.8,3.33101],[3595.7,0.7854],[3595.6,2.78116],[3595.1,5.78152],[3595.0,1.20740446]],[[3596.4,1.20740446],[3596.6,2.78043],[3597.1,1.84202418]]]
["bitfinex","ETHUSD",1732924735009,[[3595.8,3.33101],[3595.7,0.7854],[3595.6,2.78116],[3595.1,5.78152],[3595.0,1.20740446]],[[3596.4,3.98798446],[3596.6,2.78043],[3597.1,4.62209418],[3597.2,3.5662572],[3597.5,2.77973]]]
["bitfinex","ETHUSD",1732924736147,[[3595.9,2.78093],[3595.8,3.33101],[3595.7,0.7854],[3595.2,2.78144],[3595.1,3.0]],[[3596.4,3.98798446],[3596.6,2.78043],[3597.1,4.62209418],[3597.2,3.5662572],[3597.5,2.77973]]]
["bitfinex","ETHUSD",1732924736346,[[3596.0,1.3354],[3595.9,0.689757],[3595.8,2.78101],[3595.6,2.78114],[3595.3,2.78135]],[[3596.5,2.78049],[3596.6,2.78043],[3596.7,1.20740446],[3597.1,3.41468972],[3597.2,3.5662572]]]
["bitfinex","ETHUSD",1732924736513,[[3596.0,1.3354],[3595.8,2.78101],[3595.6,2.78114],[3595.1,5.78152],[3588.2,14.2793268]],[[3596.4,2.78059],[3596.6,2.7804],[3596.7,1.20740446],[3597.0,2.78012],[3597.1,0.63461972]]]
["bitfinex","ETHUSD",1732924737167,[[3596.0,1.3354],[3595.8,2.78101],[3595.1,3.0],[3588.2,14.2793268],[3472.3,0.026]],[[3596.7,1.20740446],[3597.0,2.78012],[3597.1,0.63461972],[3597.9,3.02625472],[3600.0,6.68567143]]]
["bitfinex","ETHUSD",1732924737355,[[3596.0,1.3354],[3595.9,2.7809],[3595.3,2.7814],[3595.1,3.0],[3591.6,6.147581]],[[3596.5,2.7805],[3596.7,1.20740446],[3597.0,2.78012],[3597.1,0.63461972],[3597.9,3.02625472]]]
["bitfinex","ETHUSD",1732924737543,[[3596.0,1.3354],[3595.9,2.7809],[3595.6,2.78115],[3595.3,2.7814],[3595.1,3.0]],[[3596.5,2.7805],[3596.7,3.98773446],[3597.0,2.78012],[3597.1,0.63461972],[3597.9,3.02625472]]]
["bitfinex","ETHUSD",1732924737905,[[3596.0,1.3354],[3595.9,2.7809],[3595.6,2.78115],[3595.3,2.7814],[3595.1,3.0]],[[3596.5,2.7805],[3596.6,1.20740446],[3596.7,2.78033],[3597.0,2.78012],[3597.1,0.63461972]]]
["bitfinex","ETHUSD",1732924738312,[[3596.0,1.3354],[3595.9,2.7809],[3595.6,2.78115],[3595.3,2.7814],[3595.1,3.0]],[[3596.5,2.7805],[3596.6,1.20740446],[3597.0,2.78012],[3597.1,0.63461972],[3788.0,0.00701894]]]
["bitfinex","ETHUSD",1732924738557,[[3596.0,1.3354],[3595.9,2.7809],[3595.6,2.78115],[3595.3,2.7814],[3595.1,3.0]],[[3596.4,2.78056],[3596.5,2.7805],[3596.6,1.20740446],[3597.0,2.78012],[3597.1,0.63461972]]]
["bitfinex","ETHUSD",1732924739200,[[3596.0,1.3354],[3595.9,2.7809],[3595.6,2.78115],[3595.3,2.7814],[3595.1,3.0]],[[3596.5,2.7805],[3596.6,1.20740446],[3596.7,2.78034],[3597.0,2.78012],[3597.1,0.63461972]]]
["bitfinex","ETHUSD",1732924740201,[[3596.0,1.3354],[3595.6,2.78115],[3595.3,2.7814],[3595.1,3.0],[3583.3,1.56414772]],[[3596.4,2.78057],[3596.6,1.20740446],[3596.7,2.78035],[3597.0,2.78012],[3597.1,0.63461972]]]
["bitfinex","ETHUSD",1732924740383,[[3596.0,1.3354],[3595.8,2.78101],[3595.6,2.78115],[3595.3,2.7814],[3595.1,3.0]],[[3596.4,2.78057],[3596.6,1.20740446],[3596.7,2.78035],[3597.0,2.78012],[3597.1,0.63461972]]]
["bitfinex","ETHUSD",1732924740855,[[3596.0,1.3354],[3595.7,2.78103],[3595.6,2.78115],[3595.1,3.0],[3595.0,3.98896446]],[[3596.3,2.78064],[3596.4,0.55352278],[3596.6,3.98782446],[3597.0,2.78012],[3597.1,1.20740446]]]
["bitfinex","ETHUSD",1732924741055,[[3596.0,1.3354],[3595.8,2.781],[3595.6,2.78115],[3595.1,5.78151],[3595.0,1.20740446]],[[3596.4,0.55352278],[3596.5,2.78052],[3596.6,3.98782446],[3597.0,2.78012],[3597.1,1.20740446]]]
["bitfinex","ETHUSD",1732924741505,[[3596.0,1.3354],[3595.8,2.781],[3595.6,2.78115],[3595.1,5.78151],[3595.0,1.20740446]],[[3596.4,2.78055],[3596.6,3.98782446],[3597.0,2.78012],[3597.1,1.20740446],[3602.6,13.0]]]
["bitfinex","ETHUSD",1732924741688,[[3596.0,1.3354],[3595.8,2.781],[3595.6,2.78115],[3595.1,5.78151],[3595.0,1.20740446]],[[3596.4,2.78055],[3596.6,3.98782446],[3597.0,2.78012],[3597.1,1.20740446],[3600.9,8.61091458]]]
["bitfinex","ETHUSD",1732924741997,[[3596.0,1.3354],[3595.8,2.781],[3595.6,2.78115],[3595.1,5.78151],[3595.0,1.20740446]],[[3596.4,2.78055],[3596.6,3.98782446],[3597.0,2.78012],[3597.1,1.20740446],[3599.9,6.68567143]]]
["bitfinex","ETHUSD",1732924742389,[[3596.0,1.3354],[3595.1,3.0],[3595.0,1.20740446],[3594.7,2.7818],[3594.5,5.82624044]],[[3596.6,3.98782446],[3597.1,1.20740446],[3599.8,6.68567143],[3645.6,0.21725022],[3790.0,2.00141]]]
["bitfinex","ETHUSD",1732924742702,[[3596.0,1.3354],[3595.9,2.78093],[3595.6,2.78114],[3595.2,2.78145],[3595.1,3.0]],[[3596.5,2.78048],[3596.6,1.20740446],[3597.2,6.3461972],[3599.0,0.29042182],[3599.1,9.75681534]]]
["bitfinex","ETHUSD",1732924742857,[[3596.0,1.3354],[3595.9,2.78093],[3595.6,2.78114],[3595.2,2.78145],[3595.1,3.0]],[[3596.5,2.78048],[3596.6,1.20740446],[3596.7,2.78033],[3597.2,6.3461972],[3599.0,1.06723716]]]
["bitfinex","ETHUSD",1732924743723,[[3596.0,1.3354],[3595.9,2.78093],[3595.6,2.78114],[3595.2,2.78145],[3595.1,3.0]],[[3596.5,2.78048],[3596.6,1.20740446],[3596.7,2.78033],[3597.2,6.3461972],[3599.0,10.04723716]]]
["bitfinex","ETHUSD",1732924743979,[[3596.0,1.3354],[3595.9,2.78093],[3595.6,2.78114],[3595.2,2.78145],[3595.1,3.0]],[[3596.5,2.78048],[3596.6,1.20740446],[3596.7,2.78033],[3597.2,6.3461972],[3598.9,0.77681534]]]
["bitfinex","ETHUSD",1732924744412,[[3596.0,1.3354],[3595.6,2.78114],[3595.2,2.78145],[3595.1,3.0]],[[3596.5,2.78048],[3596.6,1.20740446],[3596.7,2.78033],[3597.2,6.3461972],[3598.9,0.77681534]]]
["bitfinex","ETHUSD",1732924744413,[[3596.0,1.3354],[3595.6,2.78114],[3595.2,2.78145],[3595.1,3.0],[3473.6,0.00195777]],[[3596.4,2.78058],[3596.6,1.20740446],[3596.7,2.78036],[3597.1,3.98747446],[3597.2,3.5662572]]]
["bitfinex","ETHUSD",1732924744685,[[3596.0,1.3354],[3595.8,2.78102],[3595.6,2.78114],[3595.2,2.78145],[3595.1,3.0]],[[3596.4,2.78058],[3596.6,1.20740446],[3596.7,2.78036],[3597.1,3.98747446],[3597.2,3.5662572]]]
["bitfinex","ETHUSD",1732924745337,[[3596.0,1.3354],[3595.8,2.78102],[3595.6,2.78114],[3595.2,2.78145],[3595.1,3.0]],[[3596.4,2.78058],[3596.6,3.98781446],[3597.1,3.98747446],[3597.2,3.5662572],[3785.0,10.0]]]
["bitfinex","ETHUSD",1732924745643,[[3596.0,1.3354],[3595.8,2.78102],[3595.1,3.0]],[[3596.6,3.98781446],[3597.1,3.98747446],[3597.2,3.5662572],[3785.0,10.0]]]
["bitfinex","ETHUSD",1732924745644,[[3596.0,4.11626],[3595.8,2.78102],[3595.3,2.78135],[3595.1,3.0],[3594.9,2.78166]],[[3596.6,3.98781446],[3596.8,2.78027],[3597.1,3.98747446],[3597.2,3.5662572],[3730.9,19.4788121]]]
["bitfinex","ETHUSD",1732924745784,[[3596.0,4.11626],[3595.8,2.78102],[3595.3,2.78135],[3595.1,3.0],[3594.9,2.78166]],[[3596.5,2.78048],[3596.6,3.98781446],[3597.1,2.78007],[3597.2,3.5662572],[3628.7,0.27]]]
["bitfinex","ETHUSD",1732924745993,[[3596.0,1.3354],[3595.8,2.78102],[3595.6,2.78114],[3595.3,2.78135],[3595.1,3.0]],[[3596.5,2.78048],[3596.6,1.20740446],[3596.7,2.78034],[3597.1,2.78007],[3597.2,3.5662572]]]
["bitfinex","ETHUSD",1732924746194,[[3596.0,1.3354],[3595.8,2.78102],[3595.3,2.78135],[3595.1,3.0]],[[3596.5,2.78048],[3596.6,1.20740446],[3596.7,2.78034],[3597.1,2.78007],[3597.2,3.5662572]]]
["bitfinex","ETHUSD",1732924746195,[[3596.0,1.3354],[3595.9,2.78094],[3595.8,2.78102],[3595.3,2.78135],[3595.1,3.0]],[[3596.5,2.78048],[3596.6,1.20740446],[3596.7,2.78034],[3597.1,2.78007],[3597.2,3.5662572]]]
["bitfinex","ETHUSD",1732924746394,[[3596.0,1.3354],[3595.9,2.78094],[3595.6,2.78114],[3595.3,2.78135],[3595.1,3.0]],[[3596.5,2.78048],[3596.6,1.20740446],[3596.7,2.78034],[3597.1,2.78007],[3597.2,3.5662572]]]
["bitfinex","ETHUSD",1732924746395,[[3596.0,1.3354],[3595.9,2.78094],[3595.6,2.78114],[3595.3,2.78135],[3595.1,3.0]],[[3596.5,2.78048],[3596.6,1.20740446],[3596.7,2.78034],[3597.1,3.98747446],[3597.2,3.5662572]]]
["bitfinex","ETHUSD",1732924747440,[[3596.0,1.3354],[3595.9,2.78094],[3595.6,2.78114],[3595.3,2.78135],[3595.1,3.0]],[[3596.4,2.78056],[3596.5,2.78048],[3596.6,1.20740446],[3597.1,3.98747446],[3597.2,3.5662572]]]
["bitfinex","ETHUSD",1732924747595,[[3596.0,1.3354],[3595.8,2.78097],[3595.6,2.78114],[3595.3,2.78135],[3595.1,3.0]],[[3596.5,2.78048],[3596.6,1.20740446],[3596.7,2.78034],[3597.1,3.98747446],[3597.2,3.5662572]]]
["bitfinex","ETHUSD",1732924747792,[[3596.0,1.3354],[3595.8,2.78097],[3595.6,2.78114],[3595.3,2.78135],[3595.1,3.0]],[[3596.5,2.78048],[3596.6,1.20740446],[3596.7,2.78034],[3597.1,2.78007],[3597.2,3.5662572]]]
["bitfinex","ETHUSD",1732924748908,[[3595.6,2.78114],[3595.4,2.78129],[3595.1,5.78155],[3594.7,1.20740446],[3594.6,0.2777]],[[3596.3,1.20740446],[3596.5,2.78048],[3597.1,1.20740446],[3597.2,3.5662572],[3598.0,0.48512557]]]
["bitfinex","ETHUSD",1732924749152,[[3595.7,1.3344],[3595.6,2.78114],[3595.4,2.78129],[3595.1,5.78155],[3594.7,1.20740446]],[[3596.3,1.20740446],[3596.5,3.058528],[3597.1,1.20740446],[3597.2,3.5662572],[3598.0,0.48512557]]]
["bitfinex","ETHUSD",1732924749358,[[3595.7,1.3344],[3595.6,2.78114],[3595.4,2.78129],[3595.1,5.78155],[3594.7,1.20740446]],[[3596.2,2.78071],[3596.3,1.20740446],[3596.5,0.278048],[3596.9,2.78019],[3597.1,1.20740446]]]
["bitfinex","ETHUSD",1732924749644,[[3595.7,1.3344],[3595.6,2.78114],[3595.4,2.78129],[3595.1,5.78155],[3594.7,1.20740446]],[[3596.2,2.78071],[3596.3,1.20740446],[3596.5,3.058558],[3596.9,2.78019],[3597.1,1.20740446]]]
["bitfinex","ETHUSD",1732924750039,[[3595.7,1.3344],[3595.6,5.56226],[3595.1,5.78155],[3594.7,1.20740446],[3588.1,14.2793268]],[[3596.2,2.78071],[3596.3,1.20740446],[3596.5,3.058558],[3596.9,2.78019],[3597.1,1.20740446]]]
["bitfinex","ETHUSD",1732924750609,[[3595.7,4.11547],[3595.6,2.78112],[3595.1,5.78155],[3594.8,0.1],[3594.7,1.20740446]],[[3596.2,2.78071],[3596.3,1.20740446],[3596.5,3.058558],[3596.9,2.78019],[3597.1,1.20740446]]]
["bitfinex","ETHUSD",1732924751408,[[3595.7,4.11547],[3595.6,2.78112],[3595.1,5.78155],[3594.8,0.1],[3594.7,1.20740446]],[[3596.3,1.20740446],[3596.4,2.78061],[3596.5,3.058558],[3596.9,2.78019],[3597.1,1.20740446]]]
["bitfinex","ETHUSD",1732924751636,[[3595.7,4.11547],[3595.6,2.78112],[3595.1,5.78155],[3594.8,0.1],[3594.7,1.20740446]],[[3596.3,1.20740446],[3596.4,2.78061],[3596.5,2.78051],[3596.9,2.78019],[3597.1,1.20740446]]]
["bitfinex","ETHUSD",1732924752051,[[3595.9,0.55],[3595.8,0.52124668],[3595.7,3.56547],[3595.6,2.78112],[3595.1,5.78155]],[[3596.3,3.98804446],[3596.5,2.78051],[3596.9,2.78019],[3597.1,1.20740446],[3605.4,1.21077436]]]
["bitfinex","ETHUSD",1732924752240,[[3595.9,0.55],[3595.7,3.56547],[3595.4,2.78129],[3595.1,5.78155],[3563.8,0.27]],[[3596.3,3.98804446],[3596.5,2.78051],[3596.9,2.78019],[3597.1,1.20740446],[3605.4,1.21077436]]]
["bitfinex","ETHUSD",1732924752425,[[3595.8,0.55],[3595.7,3.56547],[3595.5,2.78123],[3595.1,5.78155],[3594.7,1.30740446]],[[3596.3,3.98804446],[3596.5,2.78051],[3596.9,2.78019],[3597.1,1.20740446],[3605.4,1.21077436]]]
["bitfinex","ETHUSD",1732924752955,[[3595.8,0.55],[3595.7,3.56547],[3595.5,2.78123],[3595.1,5.78155],[3594.7,1.30740446]],[[3596.3,3.98804446],[3596.5,2.78051],[3596.9,2.78019],[3597.1,1.20740446],[3598.9,9.75681534]]]
["bitfinex","ETHUSD",1732924753152,[[3595.8,0.55],[3595.7,3.56547],[3595.5,2.78123],[3595.1,5.78155],[3594.7,1.30740446]],[[3596.3,3.98804446],[3596.5,2.78051],[3596.9,2.78019],[3597.1,1.20740446],[3598.8,0.77681534]]]
["bitfinex","ETHUSD",1732924753359,[[3595.8,0.55],[3595.7,3.56547],[3595.5,2.78123],[3595.1,5.78155],[3594.8,0.1]],[[3596.3,3.98804446],[3596.5,2.78051],[3596.9,2.78019],[3597.1,1.20740446],[3598.8,0.77681534]]]
["bitfinex","ETHUSD",1732924755294,[[3595.8,0.55],[3595.7,3.56547],[3595.5,2.78123],[3595.1,5.78155],[3594.7,4.08922446]],[[3596.3,3.98804446],[3596.5,2.78051],[3596.9,2.78019],[3597.1,1.20740446],[3598.8,0.77681534]]]
["bitfinex","ETHUSD",1732924755580,[[3595.8,3.33101],[3595.7,0.7844],[3595.5,2.78121],[3595.1,5.78155],[3594.7,4.08922446]],[[3596.3,3.98804446],[3596.5,2.78051],[3596.9,2.78019],[3597.1,1.20740446],[3598.8,0.77681534]]]
["bitfinex","ETHUSD",1732924756083,[[3595.8,3.33101],[3595.7,0.7844],[3595.5,2.78121],[3595.1,5.78155],[3594.7,4.08922446]],[[3596.3,3.98804446],[3596.5,2.78051],[3596.9,2.78019],[3597.1,1.20740446],[3598.9,0.77681534]]]
["bitfinex","ETHUSD",1732924756874,[[3595.8,3.33101],[3595.7,0.7844],[3595.5,2.78121],[3595.1,5.78155],[3594.8,0.1]],[[3596.3,3.98804446],[3596.5,2.78051],[3596.9,2.78019],[3597.1,1.20740446],[3598.9,0.77681534]]]
["bitfinex","ETHUSD",1732924757591,[[3595.8,3.33101],[3595.7,0.7844],[3595.5,2.78121],[3595.1,5.78155],[3594.2,0.1]],[[3596.3,3.98804446],[3596.5,2.78051],[3596.9,2.78019],[3597.1,1.20740446],[3598.9,0.77681534]]]
["bitfinex","ETHUSD",1732924757789,[[3595.8,3.33101],[3595.7,0.7844],[3595.5,2.78121],[3595.1,5.78155],[3594.2,0.1]],[[3596.3,3.98804446],[3596.5,2.78051],[3596.9,2.78019],[3597.1,1.20740446],[3597.8,0.1]]]
["bitfinex","ETHUSD",1732924758839,[[3595.8,3.33101],[3595.7,0.7844],[3595.5,2.78121],[3595.1,5.78155],[3594.6,0.2777]],[[3596.3,3.98804446],[3596.5,2.78051],[3596.9,2.78019],[3597.1,1.20740446],[3597.8,0.1]]]
["bitfinex","ETHUSD",1732924760644,[[3595.8,3.33101],[3595.7,0.7844],[3595.5,2.78121],[3595.1,5.78155],[3594.7,4.08922446]],[[3596.3,3.98804446],[3596.5,2.78051],[3596.9,2.78019],[3597.1,1.20740446],[3597.8,0.1]]]
["bitfinex","ETHUSD",1732924763800,[[3595.8,3.33101],[3595.7,0.7844],[3595.1,5.78155],[3594.7,4.08922446]],[[3596.3,3.98804446],[3596.5,2.78051],[3596.9,2.78019],[3597.1,1.20740446],[3597.8,0.1]]]
["bitfinex","ETHUSD",1732924763801,[[3595.8,3.33101],[3595.7,0.7844],[3595.1,3.0],[3594.7,4.08922446],[3470.8,0.025]],[[3596.3,1.20740446],[3596.5,2.78051],[3596.9,2.78019],[3597.1,1.20740446],[3597.8,0.1]]]
["bitfinex","ETHUSD",1732924764086,[[3595.8,3.33101],[3595.7,0.7844],[3595.6,2.78114],[3595.2,2.78143],[3595.1,3.0]],[[3596.3,3.98803446],[3596.5,2.78051],[3596.9,2.78019],[3597.1,1.20740446],[3597.8,0.1]]]
["bitfinex","ETHUSD",1732924765384,[[3595.9,2.78092],[3595.8,3.33101],[3595.7,0.7844],[3595.2,2.78143],[3595.1,3.0]],[[3596.3,1.20740446],[3596.5,2.78051],[3596.7,2.78035],[3596.9,2.78019],[3597.8,0.1]]]
["bitfinex","ETHUSD",1732924765687,[[3595.9,2.78092],[3595.8,3.33101],[3595.7,0.7844],[3595.2,2.78143],[3595.1,3.0]],[[3596.3,1.20740446],[3596.5,2.78051],[3596.9,2.78019],[3597.8,0.1]]]
["bitfinex","ETHUSD",1732924765688,[[3595.9,2.78092],[3595.8,0.55],[3595.7,0.7844],[3595.6,2.78114],[3595.2,2.78143]],[[3596.3,1.20740446],[3596.4,2.78061],[3596.5,2.78051],[3596.9,2.78019],[3597.1,1.20740446]]]
["bitfinex","ETHUSD",1732924768149,[[3596.0,0.8066],[3595.9,2.78092],[3595.8,0.55],[3595.6,2.78114],[3595.2,2.78143]],[[3596.3,1.20740446],[3596.4,2.78061],[3596.9,2.78019],[3597.2,3.5662572],[3597.5,2.77973]]]
["bitfinex","ETHUSD",1732924768374,[[3596.0,0.8066],[3595.9,2.78092],[3595.8,0.55],[3595.6,2.78114],[3595.2,2.78143]],[[3596.3,1.20740446],[3596.4,2.78061],[3596.6,2.78041],[3596.9,2.78019],[3597.2,3.5662572]]]
["bitfinex","ETHUSD",1732924770087,[[3596.0,0.8066],[3595.9,2.78092],[3595.8,0.55],[3595.6,2.78114],[3595.2,2.78143]],[[3596.3,1.20740446],[3596.4,2.78061],[3596.6,2.78041],[3596.9,2.78019],[3597.1,1.20740446]]]
["bitfinex","ETHUSD",1732924772179,[[3596.2,2.7807],[3596.0,1.220352],[3595.8,0.55],[3595.5,2.78121],[3595.2,2.78143]],[[3597.0,2.7801],[3597.9,0.24679472],[3598.1,0.1],[3598.2,2.77919],[3598.9,11.903]]]
["bitfinex","ETHUSD",1732924772396,[[3596.2,2.78066],[3596.1,4.16515637],[3596.0,0.413752],[3595.6,3.98856446],[3595.2,2.78143]],[[3596.8,2.78026],[3597.0,3.98753446],[3597.5,5.77975],[3598.0,2.87937],[3598.1,0.1]]]
["bitfinex","ETHUSD",1732924772566,[[3596.2,2.78071],[3596.1,1.3566],[3596.0,0.413752],[3595.7,2.78106],[3595.2,2.78143]],[[3596.7,1.20740446],[3596.9,2.7802],[3597.1,2.78003],[3597.5,5.77975],[3598.0,2.87937]]]
["bitfinex","ETHUSD",1732924772904,[[3596.3,0.55],[3596.2,2.78071],[3596.1,0.8066],[3596.0,0.413752],[3595.7,2.78106]],[[3596.7,1.20740446],[3596.9,2.7802],[3597.1,2.78003],[3597.5,5.77975],[3598.0,2.87937]]]
["bitfinex","ETHUSD",1732924773117,[[3596.3,0.55],[3596.2,2.78071],[3596.1,0.8066],[3596.0,3.194582],[3595.7,2.78106]],[[3596.7,1.20740446],[3596.9,2.7802],[3597.5,5.77975],[3598.0,2.87937],[3600.3,6.68567143]]]
["bitfinex","ETHUSD",1732924773418,[[3596.3,3.33063],[3596.2,2.78071],[3596.1,0.8066],[3596.0,0.413752],[3595.7,2.78106]],[[3596.7,1.20740446],[3596.8,2.78025],[3597.1,2.78005],[3597.4,0.55611056],[3597.5,5.77975]]]
["bitfinex","ETHUSD",1732924773765,[[3596.3,3.33063],[3596.1,0.8066],[3596.0,3.194592],[3595.7,2.78106],[3585.9,8.0]],[[3596.7,1.20740446],[3596.8,2.78025],[3597.1,2.78005],[3597.4,0.55611056],[3597.5,5.77975]]]
["bitfinex","ETHUSD",1732924774097,[[3596.3,3.33063],[3596.1,0.8066],[3596.0,3.194592],[3595.7,2.78106],[3586.2,24.1832371]],[[3596.7,1.20740446],[3596.8,2.78025],[3597.1,2.78005],[3597.4,0.55611056],[3597.5,5.77975]]]
["bitfinex","ETHUSD",1732924774627,[[3596.3,3.33063],[3596.1,0.8066],[3596.0,0.413752],[3595.7,2.78106],[3586.2,24.1832371]],[[3596.7,1.20740446],[3597.1,2.78005],[3597.4,0.55611056],[3597.5,5.77975],[3609.9,11.4904687]]]
["bitfinex","ETHUSD",1732924774768,[[3596.3,3.33063],[3596.1,0.8066],[3596.0,0.413752],[3595.7,2.78106],[3586.2,24.1832371]],[[3596.7,1.20740446],[3597.1,2.78005],[3597.4,0.55611056],[3597.5,5.77975],[3599.2,8.08842]]]
["bitfinex","ETHUSD",1732924774967,[[3596.4,2.78055],[3596.3,0.55],[3596.1,0.8066],[3596.0,0.413752],[3595.7,2.78106]],[[3596.7,1.20740446],[3596.9,2.78022],[3597.1,2.78005],[3597.4,0.55611056],[3597.5,5.77975]]]
["bitfinex","ETHUSD",1732924775768,[[3596.4,2.78055],[3596.3,0.55],[3596.1,1.2408179],[3596.0,0.413752],[3595.7,2.78106]],[[3596.7,1.20740446],[3596.9,2.78022],[3597.1,2.78005],[3597.4,0.55611056],[3597.5,5.77975]]]
["bitfinex","ETHUSD",1732924776071,[[3596.4,2.78055],[3596.3,0.55],[3596.2,0.4342179],[3596.1,0.8066],[3596.0,0.413752]],[[3596.7,1.20740446],[3596.9,2.78022],[3597.1,2.78005],[3597.4,0.55611056],[3597.5,5.77975]]]
["bitfinex","ETHUSD",1732924776268,[[3596.4,2.78055],[3596.3,0.55],[3596.2,3.2149279],[3596.1,0.8066],[3596.0,0.413752]],[[3596.7,1.20740446],[3597.1,5.56012],[3597.4,0.55611056],[3597.5,5.77975],[3598.3,0.34303522]]]
["bitfinex","ETHUSD",1732924776468,[[3596.4,2.78055],[3596.3,0.55],[3596.2,3.2149279],[3596.1,0.8066],[3596.0,0.413752]],[[3596.7,1.20740446],[3597.1,2.78005],[3597.4,0.55611056],[3597.5,5.77975],[3598.3,0.34303522]]]
["bitfinex","ETHUSD",1732924776677,[[3596.4,2.78055],[3596.3,0.55],[3596.2,3.2149279],[3596.1,0.8066],[3596.0,0.413752]],[[3596.7,1.20740446],[3597.0,2.78011],[3597.1,2.78005],[3597.4,0.55611056],[3597.5,5.77975]]]
["bitfinex","ETHUSD",1732924776876,[[3596.5,0.8066],[3596.4,2.78055],[3596.3,0.55],[3596.2,3.2149279],[3596.0,0.413752]],[[3596.9,1.20740446],[3597.0,2.78011],[3597.1,2.78005],[3597.4,0.55611056],[3597.5,5.77975]]]
["bitfinex","ETHUSD",1732924777413,[[3596.5,0.8066],[3596.4,2.78055],[3596.3,0.55],[3596.2,3.21480106],[3596.0,0.413752]],[[3596.9,1.20740446],[3597.0,2.78011],[3597.1,2.78005],[3597.4,0.55611056],[3597.5,5.77975]]]
["bitfinex","ETHUSD",1732924777709,[[3596.5,0.8066],[3596.4,2.78055],[3596.3,0.55],[3596.2,2.78071],[3596.1,0.43409106]],[[3596.9,1.20740446],[3597.1,2.78005],[3597.4,0.55611056],[3597.5,5.77975],[3608.2,16.2366306]]]
["bitfinex","ETHUSD",1732924778005,[[3596.5,0.8066],[3596.4,2.78055],[3596.3,0.55],[3596.2,3.21480106],[3586.4,8.0]],[[3596.9,3.98758446],[3597.1,2.78005],[3597.4,0.55611056],[3597.5,5.77975],[3598.1,0.1]]]
["bitfinex","ETHUSD",1732924778182,[[3596.5,0.8066],[3596.4,2.78055],[3596.3,0.55],[3595.8,2.78097],[3595.0,3.02308265]],[[3596.9,1.20740446],[3597.1,2.78005],[3597.3,2.77988],[3597.4,0.55611056],[3597.5,3.0]]]
["bitfinex","ETHUSD",1732924778365,[[3596.6,0.55],[3596.5,0.8066],[3596.4,2.78055],[3596.3,0.55],[3595.2,0.1]],[[3596.9,1.20740446],[3597.1,2.78005],[3597.3,2.77988],[3597.4,0.55611056],[3597.5,3.0]]]
["bitfinex","ETHUSD",1732924778566,[[3596.6,3.33039],[3596.5,0.8066],[3596.4,2.78055],[3595.9,2.78088],[3595.2,0.1]],[[3596.9,1.20740446],[3597.2,5.77995],[3597.3,2.77988],[3597.4,0.55611056],[3599.0,0.29042182]]]
["bitfinex","ETHUSD",1732924778768,[[3596.6,3.33039],[3596.5,0.8066],[3596.4,2.78055],[3595.9,2.78088],[3595.3,0.56123087]],[[3596.9,1.20740446],[3597.2,5.77995],[3597.3,2.77988],[3597.4,0.55611056],[3599.0,0.29042182]]]
["bitfinex","ETHUSD",1732924779006,[[3596.6,3.33039],[3596.5,0.8066],[3596.4,2.78055],[3595.9,2.78088],[3595.6,1.20740446]],[[3596.9,1.20740446],[3597.2,5.77995],[3597.3,2.77988],[3597.4,0.55611056],[3599.0,0.29042182]]]
["bitfinex","ETHUSD",1732924780009,[[3596.6,3.33039],[3596.5,0.8066],[3596.4,2.78055],[3596.0,3.194582],[3595.6,1.20740446]],[[3596.9,1.20740446],[3597.2,5.77995],[3597.4,0.55611056],[3599.0,0.29042182],[3605.4,7.68415734]]]
["bitfinex","ETHUSD",1732924780178,[[3596.6,3.33039],[3596.5,0.8066],[3596.4,2.78055],[3596.0,3.194582],[3595.6,1.20740446]],[[3596.9,1.20740446],[3597.2,5.77995],[3597.4,0.55611056],[3599.0,0.29042182],[3603.1,1.89181409]]]
["bitfinex","ETHUSD",1732924780618,[[3596.6,3.33039],[3596.5,0.8066],[3596.4,2.78055],[3596.0,3.194582],[3595.6,1.20740446]],[[3596.9,1.20740446],[3597.2,5.77995],[3597.4,3.33590056],[3599.0,0.29042182],[3602.9,10.5060551]]]
["bitfinex","ETHUSD",1732924780904,[[3596.6,3.33039],[3596.5,0.8066],[3596.4,2.78055],[3596.0,3.194582],[3595.6,1.20740446]],[[3596.9,1.20740446],[3597.2,5.77995],[3597.4,3.33590056],[3599.0,0.29042182],[3602.0,0.023]]]
["bitfinex","ETHUSD",1732924781409,[[3596.6,3.33039],[3596.5,0.8066],[3596.4,2.78055],[3596.0,3.194582],[3595.6,1.20740446]],[[3596.9,1.20740446],[3597.1,2.78003],[3597.2,5.77995],[3597.4,0.55611056],[3599.0,0.29042182]]]
["bitfinex","ETHUSD",1732924781610,[[3596.6,3.33039],[3596.5,0.8066],[3596.4,2.78055],[3596.0,3.194582],[3595.6,1.20740446]],[[3596.9,1.20740446],[3597.1,2.78003],[3597.2,3.0],[3597.4,3.33592056],[3599.0,0.29042182]]]
["bitfinex","ETHUSD",1732924782112,[[3596.7,2.78025],[3596.6,1.241754],[3596.5,0.83440329],[3596.4,1.20740446],[3596.0,0.413752]],[[3597.6,2.77969],[3598.3,0.1],[3598.5,0.1],[3599.3,3.35823749],[3599.8,2.77797]]]
["bitfinex","ETHUSD",1732924782306,[[3596.6,0.55],[3596.5,3.58705],[3596.0,1.62115646],[3595.8,2.78097],[3595.2,3.71033906]],[[3597.1,2.78003],[3597.2,2.77994],[3597.4,1.20740446],[3597.8,6.32431929],[3598.3,2.8791]]]
["bitfinex","ETHUSD",1732924782468,[[3596.6,0.55],[3596.5,3.58705],[3596.3,2.78063],[3596.0,0.413752],[3595.8,3.98837446]],[[3597.1,2.78003],[3597.2,1.20740446],[3597.8,6.32431929],[3598.3,2.8791],[3599.0,0.38512557]]]
["bitfinex","ETHUSD",1732924782668,[[3596.6,0.55],[3596.5,3.58705],[3596.3,2.78063],[3596.0,0.413752],[3595.8,3.98837446]],[[3597.1,2.78003],[3597.2,1.20740446],[3597.3,2.77986],[3597.8,6.32431929],[3598.3,2.8791]]]
["bitfinex","ETHUSD",1732924783182,[[3596.6,0.55],[3596.5,3.58705],[3596.0,0.413752],[3595.9,2.7809],[3595.8,1.20740446]],[[3597.1,2.78003],[3597.2,1.20740446],[3597.3,2.77986],[3597.8,6.32431929],[3598.3,2.8791]]]
["bitfinex","ETHUSD",1732924783384,[[3596.6,3.744095],[3596.5,3.58705],[3596.0,0.413752],[3595.9,2.7809],[3595.8,1.20740446]],[[3597.1,2.78003],[3597.2,1.20740446],[3597.3,2.77986],[3597.8,6.32431929],[3598.3,2.8791]]]
["bitfinex","ETHUSD",1732924783798,[[3596.6,0.963705],[3596.5,3.58705],[3596.3,2.78063],[3596.0,0.413752],[3595.9,2.7809]],[[3597.1,2.78003],[3597.2,1.20740446],[3597.3,2.77986],[3597.8,6.32431929],[3598.3,2.7791]]]
["bitfinex","ETHUSD",1732924783975,[[3596.6,3.744095],[3596.5,3.58705],[3596.0,0.413752],[3595.9,2.7809],[3586.2,24.1832371]],[[3597.1,2.78003],[3597.2,1.20740446],[3597.3,2.77986],[3597.8,6.32431929],[3598.3,2.7791]]]
["bitfinex","ETHUSD",1732924784310,[[3596.6,3.744095],[3596.5,0.8066],[3596.3,2.7806],[3596.0,0.413752],[3595.9,2.7809]],[[3597.1,2.78003],[3597.2,1.20740446],[3597.3,2.77986],[3597.8,6.32431929],[3598.3,2.7791]]]
["bitfinex","ETHUSD",1732924785089,[[3596.6,0.963705],[3596.5,0.8066],[3596.0,0.413752],[3595.1,5.27],[3473.8,2.09978859]],[[3597.8,3.54478929],[3598.6,0.14425203],[3602.0,6.5319],[3609.9,11.4904687],[3610.5,13.4565608]]]
["bitfinex","ETHUSD",1732924785419,[[3596.6,0.55],[3596.5,0.8066],[3595.4,3.0],[3595.3,0.56123087],[3593.8,0.78091676]],[[3597.8,0.54478929],[3598.6,0.14425203],[3599.0,0.72075526],[3599.7,0.29033686],[3601.6,0.78190681]]]
["bitfinex","ETHUSD",1732924785584,[[3596.6,0.55],[3596.5,0.8066],[3595.4,0.14056949],[3595.3,0.56123087],[3594.0,3.0]],[[3597.8,0.54478929],[3598.6,0.14425203],[3599.0,0.72075526],[3599.7,0.29033686],[3601.5,0.78190681]]]
["bitfinex","ETHUSD",1732924785774,[[3596.6,0.55],[3596.5,0.8066],[3595.4,0.14056949],[3595.3,0.56123087],[3594.2,3.0]],[[3597.8,0.54478929],[3599.0,0.72075526],[3599.7,0.29033686],[3601.4,0.78190681],[3605.5,5.7442981]]]
["bitfinex","ETHUSD",1732924785977,[[3596.6,0.55],[3596.5,0.8066],[3595.4,0.14056949],[3595.3,0.56123087],[3594.2,3.78091676]],[[3597.8,0.54478929],[3599.0,0.72075526],[3599.7,0.29033686],[3601.3,0.78190681],[3602.0,0.023]]]
["bitfinex","ETHUSD",1732924786197,[[3596.6,0.55],[3596.5,0.8066],[3595.5,3.0],[3595.4,0.14056949],[3595.3,0.56123087]],[[3597.8,0.54478929],[3599.0,0.72075526],[3599.7,0.29033686],[3601.2,0.78190681],[3602.0,0.023]]]
["bitfinex","ETHUSD",1732924786413,[[3596.6,0.55],[3596.5,0.8066],[3595.5,3.0],[3595.4,0.14056949],[3595.3,0.56123087]],[[3597.8,0.54478929],[3599.0,0.72075526],[3599.7,0.29033686],[3600.1,3.0],[3601.1,0.78190681]]]
["bitfinex","ETHUSD",1732924786677,[[3596.6,0.55],[3596.5,0.8066],[3595.4,0.14056949],[3595.3,0.56123087],[3594.1,3.0]],[[3597.8,0.54478929],[3598.6,0.43513645],[3599.0,0.72075526],[3599.7,0.29033686],[3601.0,0.78190681]]]
["bitfinex","ETHUSD",1732924786870,[[3596.6,0.55],[3596.5,0.8066],[3595.4,0.14056949],[3595.3,0.56123087],[3594.1,3.0]],[[3597.8,0.54478929],[3598.6,0.43513645],[3599.0,0.72075526],[3599.7,0.29033686],[3600.9,0.78190681]]]
["bitfinex","ETHUSD",1732924787122,[[3596.5,0.8066],[3595.3,0.56123087],[3593.5,3.0],[3467.2,0.25],[3466.8,0.00202454]],[[3597.8,0.54478929],[3598.5,0.38512557],[3598.6,0.43513645],[3598.7,0.39321065],[3599.0,0.33562969]]]
["bitfinex","ETHUSD",1732924787324,[[3596.3,0.8224],[3595.4,0.55],[3593.8,3.0],[3590.4,0.26084017],[3588.5,14.2793268]],[[3598.1,0.25218084],[3598.4,0.33562969],[3598.5,0.38512557],[3598.6,0.43513645],[3598.7,0.14102981]]]
["bitfinex","ETHUSD",1732924787571,[[3596.3,0.8224],[3595.4,0.55],[3593.5,3.0],[3590.5,0.26084017],[3590.0,34.09487941]],[[3598.1,0.25218084],[3598.4,0.33562969],[3598.5,0.38512557],[3598.6,0.43513645],[3598.7,0.14102981]]]
["bitfinex","ETHUSD",1732924787862,[[3596.3,0.8224],[3595.4,0.55],[3593.5,3.0],[3590.6,0.26084017],[3590.0,34.09487941]],[[3598.1,0.25218084],[3598.4,0.33562969],[3598.5,0.38512557],[3598.6,0.43513645],[3598.7,0.14102981]]]
["bitfinex","ETHUSD",1732924788061,[[3596.3,0.8224],[3594.2,0.54835226],[3593.2,3.0],[3590.7,0.26084017],[3590.0,34.09487941]],[[3597.9,0.55436221],[3598.1,0.25218084],[3598.4,0.33562969],[3598.5,0.38512557],[3598.6,0.43513645]]]
["bitfinex","ETHUSD",1732924788257,[[3594.3,0.8224],[3594.2,0.54835226],[3593.5,3.0],[3590.8,0.26084017],[3590.0,34.09487941]],[[3597.9,0.80654305],[3598.1,0.38512557],[3598.4,0.33562969],[3598.6,0.43513645],[3600.3,6.68567143]]]
["bitfinex","ETHUSD",1732924788562,[[3594.3,0.8224],[3594.1,0.30963906],[3593.5,3.0],[3593.3,0.26016619],[3593.2,0.26393965]],[[3597.9,0.80654305],[3598.1,0.38512557],[3598.4,0.33562969],[3598.6,0.43513645],[3600.3,6.68567143]]]
["bitfinex","ETHUSD",1732924788713,[[3594.3,0.8224],[3594.1,0.30963906],[3593.5,3.0],[3593.3,0.26016619],[3593.2,0.26393965]],[[3597.9,0.55436221],[3598.4,0.72075526],[3598.5,0.25218084],[3598.6,0.43513645],[3600.3,6.68567143]]]
["bitfinex","ETHUSD",1732924789117,[[3594.4,0.8224],[3594.3,0.30963906],[3594.2,0.26016619],[3593.8,3.0],[3593.2,0.26393965]],[[3597.9,0.55436221],[3598.5,0.25218084],[3598.6,0.43513645],[3598.9,0.38512557],[3600.3,6.68567143]]]
["bitfinex","ETHUSD",1732924789335,[[3595.1,0.8224],[3595.0,3.0],[3594.5,0.13922053],[3594.3,0.30963906],[3594.2,0.26016619]],[[3597.9,0.55436221],[3598.5,0.25218084],[3598.6,0.43513645],[3598.8,0.33562969],[3598.9,0.38512557]]]
["bitfinex","ETHUSD",1732924789823,[[3595.4,0.55],[3595.2,0.55],[3595.0,3.0],[3594.5,0.13922053],[3594.3,0.30963906]],[[3597.9,0.55436221],[3598.5,0.25218084],[3598.6,0.43513645],[3598.8,0.33562969],[3598.9,0.38512557]]]
["bitfinex","ETHUSD",1732924790119,[[3595.7,0.8224],[3595.4,0.55],[3594.5,0.13922053],[3594.3,0.30963906],[3591.6,0.26084017]],[[3597.9,0.55436221],[3598.5,0.25218084],[3598.6,0.43513645],[3598.8,0.33562969],[3598.9,0.38512557]]]
["bitfinex","ETHUSD",1732924790349,[[3595.9,0.8224],[3595.8,0.55],[3595.4,0.55],[3595.0,3.0],[3594.5,0.13922053]],[[3597.9,0.55436221],[3598.5,0.25218084],[3598.6,0.43513645],[3598.8,0.33562969],[3598.9,0.38512557]]]
["bitfinex","ETHUSD",1732924790550,[[3596.0,0.55],[3595.4,0.55],[3594.5,0.13922053],[3593.8,3.0],[3591.7,0.26084017]],[[3598.5,0.25218084],[3598.6,0.43513645],[3598.8,0.33562969],[3598.9,0.38512557],[3600.4,6.68567143]]]
["bitfinex","ETHUSD",1732924790755,[[3596.2,0.55],[3596.1,0.8224],[3594.5,0.13922053],[3593.8,3.0],[3591.8,0.26084017]],[[3598.4,0.38512557],[3598.5,0.25218084],[3598.6,0.43513645],[3598.8,0.33562969],[3600.4,6.68567143]]]
["bitfinex","ETHUSD",1732924790910,[[3596.2,0.55],[3596.1,0.8224],[3594.5,0.13922053],[3593.8,3.0],[3591.9,0.26084017]],[[3598.3,0.25218084],[3598.4,0.38512557],[3598.6,0.43513645],[3598.8,0.33562969],[3600.3,6.68567143]]]
["bitfinex","ETHUSD",1732924791110,[[3596.2,0.55],[3596.1,0.8224],[3594.5,0.13922053],[3593.8,3.0]],[[3598.3,0.25218084],[3598.4,0.38512557],[3598.6,0.43513645],[3598.8,0.33562969],[3600.3,6.68567143]]]
["bitfinex","ETHUSD",1732924791111,[[3596.2,0.55],[3596.1,0.8224],[3594.5,0.13922053],[3593.8,3.0],[3592.0,0.26084017]],[[3598.3,0.25218084],[3598.4,0.38512557],[3598.6,0.43513645],[3598.8,0.33562969],[3600.3,6.68567143]]]
["bitfinex","ETHUSD",1732924791315,[[3596.2,0.55],[3596.1,0.8224],[3594.5,0.13922053],[3593.8,3.0],[3592.1,0.26084017]],[[3598.3,0.25218084],[3598.4,0.38512557],[3598.6,0.43513645],[3598.8,0.33562969],[3600.4,6.68567143]]]
["bitfinex","ETHUSD",1732924791552,[[3596.3,0.8224],[3596.2,0.55],[3594.5,0.13922053],[3593.8,3.0],[3590.4,0.26084017]],[[3598.3,0.25218084],[3598.4,0.38512557],[3598.6,0.43513645],[3598.8,0.33562969],[3600.4,6.68567143]]]
["bitfinex","ETHUSD",1732924791728,[[3596.3,0.8224],[3596.2,0.55],[3594.5,0.13922053],[3590.4,0.26084017]],[[3598.3,0.25218084],[3598.4,0.38512557],[3598.6,0.43513645],[3598.8,0.33562969],[3600.4,6.68567143]]]
["bitfinex","ETHUSD",1732924791729,[[3596.3,0.8224],[3596.2,0.55],[3595.0,3.0],[3594.9,0.56293822],[3594.5,0.13922053]],[[3597.0,0.54462993],[3598.3,0.25218084],[3598.4,0.38512557],[3598.6,0.43513645],[3598.8,0.33562969]]]
["bitfinex","ETHUSD",1732924791929,[[3596.3,0.8224],[3596.2,0.55],[3595.0,3.0],[3594.9,0.56293822],[3594.5,0.13922053]],[[3597.0,0.54462993],[3598.3,0.25218084],[3598.6,0.43513645],[3598.8,0.33562969]]]
["bitfinex","ETHUSD",1732924791930,[[3596.3,0.8224],[3596.2,0.55],[3595.0,3.0],[3594.9,0.56293822],[3594.5,0.13922053]],[[3597.0,0.54462993],[3598.3,0.25218084],[3598.6,0.43513645],[3598.8,0.33562969],[3600.3,6.68567143]]]
["bitfinex","ETHUSD",1732924792140,[[3596.3,0.8224],[3596.2,0.55],[3594.9,0.56293822],[3594.5,0.13922053]],[[3597.0,0.54462993],[3598.3,0.25218084],[3598.6,0.43513645],[3598.8,0.33562969],[3600.3,6.68567143]]]
["bitfinex","ETHUSD",1732924792141,[[3596.3,0.8224],[3596.2,0.55],[3594.9,0.56293822],[3594.5,0.13922053],[3593.7,1.113163]],[[3597.0,0.54462993],[3598.3,0.25218084],[3598.6,0.43513645],[3598.8,0.33562969],[3600.4,6.68567143]]]
["bitfinex","ETHUSD",1732924792627,[[3596.3,0.8224],[3596.2,0.55],[3595.0,3.0],[3594.9,0.56293822],[3594.5,0.13922053]],[[3597.0,0.54462993],[3598.3,0.25218084],[3598.6,0.43513645],[3598.8,0.33562969],[3600.4,6.68567143]]]
["bitfinex","ETHUSD",1732924793686,[[3596.3,0.8224],[3596.2,0.55],[3594.9,0.56293822],[3594.5,0.13922053],[3591.3,0.26084017]],[[3597.0,0.54462993],[3598.3,0.25218084],[3598.6,0.43513645],[3598.8,0.33562969],[3600.3,6.68567143]]]
["bitfinex","ETHUSD",1732924794156,[[3596.3,0.8224],[3596.2,0.55],[3594.9,0.56293822],[3594.5,0.13922053],[3594.4,3.0]],[[3597.0,0.54462993],[3598.3,0.25218084],[3598.6,0.43513645],[3598.8,0.33562969],[3600.4,6.68567143]]]
["bitfinex","ETHUSD",1732924794542,[[3596.3,0.8224],[3596.2,0.55],[3594.9,0.56293822],[3594.5,0.13922053],[3594.4,3.0]],[[3597.0,0.54462993],[3598.3,0.25218084],[3598.6,0.43513645],[3598.8,0.33562969],[3600.3,6.68567143]]]
["bitfinex","ETHUSD",1732924795073,[[3596.3,0.8224],[3596.2,0.55],[3594.9,0.56293822],[3594.5,0.13922053],[3591.8,0.26084017]],[[3597.0,0.54462993],[3598.3,0.25218084],[3598.6,0.43513645],[3598.8,0.33562969],[3600.3,6.68567143]]]
["bitfinex","ETHUSD",1732924795436,[[3596.3,0.8224],[3596.2,0.55],[3594.9,0.56293822],[3594.5,0.13922053],[3591.9,0.26084017]],[[3597.0,0.54462993],[3598.3,0.25218084],[3598.6,0.43513645],[3598.8,0.33562969],[3600.3,6.68567143]]]
["bitfinex","ETHUSD",1732924795628,[[3596.3,0.8224],[3596.2,0.55],[3594.9,0.56293822],[3594.5,0.13922053],[3594.4,3.0]],[[3597.0,0.54462993],[3598.3,0.25218084],[3598.6,0.43513645],[3598.8,0.33562969],[3600.3,6.68567143]]]
["bitfinex","ETHUSD",1732924796454,[[3596.3,0.8224],[3594.5,0.13922053]],[[3597.0,0.54462993],[3598.3,0.25218084],[3598.6,0.43513645],[3598.8,0.33562969],[3600.3,6.68567143]]]
["bitfinex","ETHUSD",1732924796455,[[3596.3,0.8224],[3594.5,0.13922053],[3593.8,3.0],[3590.7,0.26084017],[3586.3,6.14892664]],[[3597.0,0.54462993],[3598.3,0.25218084],[3598.4,0.38512557],[3598.6,0.43513645],[3598.8,0.33562969]]]
["bitfinex","ETHUSD",1732924796657,[[3596.3,0.8224],[3594.5,0.13922053],[3593.8,3.0],[3590.8,0.26084017],[3588.2,0.00118]],[[3597.0,0.54462993],[3598.3,0.25218084],[3598.4,0.38512557],[3598.6,0.43513645],[3598.8,0.33562969]]]
["bitfinex","ETHUSD",1732924796859,[[3596.3,0.8224],[3594.5,0.13922053],[3593.8,3.0],[3590.9,0.26084017],[3588.2,0.00118]],[[3597.0,0.54462993],[3598.3,0.25218084],[3598.4,0.38512557],[3598.6,0.43513645],[3598.8,0.33562969]]]
["bitfinex","ETHUSD",1732924797173,[[3596.3,0.8224],[3594.5,0.13922053],[3593.8,3.0],[3591.0,0.26084017],[3588.2,0.00118]],[[3597.0,0.54462993],[3598.3,0.25218084],[3598.4,0.38512557],[3598.6,0.43513645],[3598.8,0.33562969]]]
["bitfinex","ETHUSD",1732924797378,[[3596.3,0.8224],[3594.8,0.56990046],[3594.5,0.13922053],[3591.1,0.26084017],[3589.6,13.0]],[[3597.0,0.54462993],[3597.9,0.1],[3598.3,0.25218084],[3598.4,0.38512557],[3598.6,0.43513645]]]
["bitfinex","ETHUSD",1732924797539,[[3596.3,0.8224],[3594.8,0.56990046],[3594.5,0.13922053],[3594.3,0.30963906],[3593.8,3.0]],[[3597.0,0.54462993],[3597.9,0.1],[3598.3,0.25218084],[3598.4,0.38512557],[3598.6,0.43513645]]]
["bitfinex","ETHUSD",1732924798091,[[3596.3,0.8224],[3594.8,0.56990046],[3594.5,0.13922053],[3594.3,0.30963906],[3593.8,3.0]],[[3597.0,0.54462993],[3597.9,0.1],[3598.3,0.25218084],[3598.6,0.43513645],[3600.6,0.78190681]]]
["bitfinex","ETHUSD",1732924798256,[[3596.3,0.8224],[3594.8,0.56990046],[3594.5,0.13922053],[3594.3,0.30963906],[3593.8,3.0]],[[3597.0,0.54462993],[3597.9,0.1],[3598.3,0.25218084],[3598.6,0.43513645],[3600.5,0.78190681]]]
["bitfinex","ETHUSD",1732924798434,[[3596.3,0.8224],[3594.8,0.56990046],[3594.5,0.13922053],[3594.3,0.30963906],[3593.8,3.0]],[[3597.0,0.54462993],[3597.9,0.1],[3598.6,0.43513645],[3600.4,0.78190681],[3609.9,1.21629948]]]
["bitfinex","ETHUSD",1732924798634,[[3596.3,0.8224],[3594.8,0.56990046],[3594.5,0.13922053],[3594.3,0.30963906],[3591.7,0.26084017]],[[3597.0,0.54462993],[3597.9,0.1],[3598.6,0.43513645],[3600.3,0.78190681],[3609.9,1.21629948]]]
["bitfinex","ETHUSD",1732924798884,[[3596.3,0.8224],[3594.8,0.56990046],[3594.5,0.13922053],[3594.3,0.30963906],[3591.8,0.26084017]],[[3597.0,0.54462993],[3597.9,0.1],[3598.6,0.43513645],[3600.2,8.58026624],[3606.4,5.7442981]]]
["bitfinex","ETHUSD",1732924799178,[[3596.3,0.8224],[3594.8,0.56990046],[3594.5,0.13922053],[3594.3,0.30963906],[3593.8,3.0]],[[3597.0,0.54462993],[3597.9,0.1],[3598.6,0.43513645],[3600.2,7.79835943],[3601.1,0.78190681]]]
["bitfinex","ETHUSD",1732924799349,[[3596.3,0.8224],[3594.8,0.56990046],[3594.5,0.13922053],[3594.3,0.30963906],[3593.8,3.0]],[[3597.0,0.54462993],[3597.9,0.1],[3598.6,0.43513645],[3600.2,7.79835943],[3601.0,0.78190681]]]
["bitfinex","ETHUSD",1732924799678,[[3596.3,0.8224],[3594.8,0.56990046],[3594.5,0.13922053],[3594.3,0.30963906],[3593.8,3.0]],[[3597.0,0.54462993],[3597.9,0.1],[3598.6,0.43513645],[3600.2,7.79835943],[3600.9,0.78190681]]]
["bitfinex","ETHUSD",1732924799975,[[3596.3,0.8224],[3594.8,0.56990046],[3594.5,0.13922053],[3594.3,0.30963906],[3593.8,3.0]],[[3597.0,0.54462993],[3597.9,0.1],[3598.6,0.43513645],[3600.2,7.79835943],[3600.8,0.78190681]]]