{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":379300,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1732752001744,[[3655.1,0.2803],[3654.9,3.0],[3654.7,0.14200225],[3654.5,0.55605522],[3654.3,1.14185436]],[[3656.3,8.99],[3656.4,1.2067],[3656.7,1.14003319],[3656.8,1.71004979],[3657.0,2.28006639]]]
["bitfinex","ETHUSD",1732752002055,[[3655.1,0.2803],[3654.7,0.14200225],[3654.5,0.55605522],[3654.3,4.14185436],[3654.1,1.71278154]],[[3656.3,8.99],[3656.4,1.2067],[3656.7,1.14003319],[3656.8,1.71004979],[3657.0,2.28006639]]]
["bitfinex","ETHUSD",1732752002367,[[3655.1,0.2803],[3654.7,0.14200225],[3654.5,0.55605522],[3654.4,1.14185436],[3654.2,2.10253964]],[[3656.3,8.99],[3656.4,1.2067],[3656.7,1.14003319],[3656.9,1.71004979],[3657.1,2.28006639]]]
["bitfinex","ETHUSD",1732752002583,[[3655.1,0.2803],[3654.7,0.14200225],[3654.5,0.55605522],[3654.3,4.14185436],[3654.2,2.10253964]],[[3656.3,8.99],[3656.4,1.2067],[3656.7,1.14003319],[3656.9,1.71004979],[3657.0,2.28006639]]]
["bitfinex","ETHUSD",1732752002864,[[3655.1,0.2803],[3654.8,1.14185436],[3654.7,0.14200225],[3654.6,3.0],[3654.5,3.2902262]],[[3656.3,8.99],[3656.5,0.1],[3656.8,1.2067],[3656.9,0.1],[3657.0,1.14003319]]]
["bitfinex","ETHUSD",1732752003044,[[3655.1,0.2803],[3654.8,1.14185436],[3654.7,0.14200225],[3654.5,3.2902262]],[[3656.3,8.99],[3656.5,0.1],[3656.8,1.2067]]]
["bitfinex","ETHUSD",1732752003045,[[3655.1,0.2803],[3654.8,4.14185436],[3654.7,1.85478379],[3654.5,3.2902262],[3654.1,2.85461785]],[[3656.3,8.99],[3656.5,0.1],[3656.6,0.1],[3656.8,1.2067],[3657.3,1.14003319]]]
["bitfinex","ETHUSD",1732752003226,[[3655.1,0.2803],[3654.9,4.14185436],[3654.7,1.85478379],[3654.5,3.2902262],[3654.4,2.85461785]],[[3656.3,8.99],[3656.5,0.1],[3656.6,0.1],[3656.8,1.2067],[3657.3,1.14003319]]]
["bitfinex","ETHUSD",1732752003417,[[3655.1,0.2803],[3654.9,1.14185436],[3654.8,3.0],[3654.7,1.85478379],[3654.5,3.2902262]],[[3656.3,8.99],[3656.5,0.1],[3656.6,0.1],[3656.8,1.2067],[3657.3,1.14003319]]]
["bitfinex","ETHUSD",1732752003818,[[3655.1,0.2803],[3654.9,1.14185436],[3654.8,3.0],[3654.7,1.71278154],[3654.5,3.2902262]],[[3656.3,8.99],[3656.5,0.1],[3656.8,1.2067],[3657.1,0.1],[3657.3,1.14003319]]]
["bitfinex","ETHUSD",1732752004055,[[3655.1,0.2803],[3654.8,4.14185436],[3654.7,1.71278154],[3654.5,3.2902262],[3654.3,2.85345588]],[[3656.3,8.99],[3656.5,0.1],[3656.8,1.2067],[3657.1,0.1],[3657.2,1.14003319]]]
["bitfinex","ETHUSD",1732752004279,[[3655.1,0.2803],[3654.8,1.14185436],[3654.7,4.71278154],[3654.5,2.73417098],[3654.3,2.85345588]],[[3656.3,8.99],[3656.5,0.1],[3656.8,1.2067],[3657.1,0.1],[3657.3,1.14003319]]]
["bitfinex","ETHUSD",1732752004444,[[3655.2,0.5454764],[3654.8,1.14185436],[3654.7,4.71278154],[3654.5,2.73417098],[3654.3,2.85345588]],[[3656.3,8.99],[3656.5,0.1],[3656.8,1.2067],[3656.9,0.1],[3657.3,1.14003319]]]
["bitfinex","ETHUSD",1732752004645,[[3654.8,1.14185436],[3654.7,4.71278154],[3654.5,2.73417098]],[[3656.3,8.99],[3656.5,0.1],[3656.8,1.2067],[3656.9,0.1],[3657.3,1.14003319]]]
["bitfinex","ETHUSD",1732752004646,[[3655.3,0.5251],[3654.8,1.28067873],[3654.7,3.0],[3654.6,1.71278154],[3654.5,0.45046225]],[[3656.3,8.99],[3656.5,0.1],[3656.8,1.2067],[3656.9,0.1],[3657.2,1.14003319]]]
["bitfinex","ETHUSD",1732752004844,[[3655.3,0.5251],[3654.8,1.28067873],[3654.7,3.0],[3654.6,1.71278154],[3654.5,0.45046225]],[[3656.3,8.99],[3656.5,0.1],[3656.8,1.2067],[3657.2,1.14003319]]]
["bitfinex","ETHUSD",1732752004845,[[3655.3,0.5251],[3654.8,1.28067873],[3654.7,3.0],[3654.6,1.71278154],[3654.5,0.45046225]],[[3656.2,0.909],[3656.3,8.99],[3656.5,0.1],[3656.6,0.1],[3656.8,1.2067]]]
["bitfinex","ETHUSD",1732752005042,[[3655.3,0.5251],[3654.8,0.13882437],[3654.7,4.14185436],[3654.6,1.71278154],[3654.5,0.45046225]],[[3656.2,0.909],[3656.3,8.99],[3656.5,0.1],[3656.6,0.1],[3656.8,1.2067]]]
["bitfinex","ETHUSD",1732752005275,[[3655.3,0.5251],[3655.1,0.55630282],[3654.8,0.13882437],[3654.7,4.14185436],[3654.6,1.71278154]],[[3656.2,0.909],[3656.3,8.99],[3656.5,0.1],[3656.6,0.1],[3656.8,1.2067]]]
["bitfinex","ETHUSD",1732752005483,[[3655.3,0.5251],[3655.1,0.55630282],[3654.8,1.28067873],[3654.7,3.0],[3654.6,1.71278154]],[[3656.2,0.909],[3656.3,8.99],[3656.5,0.1],[3656.6,0.1],[3656.8,1.2067]]]
["bitfinex","ETHUSD",1732752005667,[[3655.3,0.5251],[3655.1,1.0341154],[3654.8,0.52858247],[3654.7,4.14185436],[3654.6,1.71278154]],[[3656.3,8.99],[3657.0,0.1],[3657.1,1.3639],[3657.2,1.24003319],[3657.7,2.84938222]]]
["bitfinex","ETHUSD",1732752005997,[[3655.5,0.5251],[3655.4,0.86757023],[3655.2,5.876],[3655.1,1.69815718],[3654.9,1.71278154]],[[3656.3,8.99],[3657.0,0.1],[3657.1,1.3639],[3657.2,0.1],[3657.6,1.14003319]]]
["bitfinex","ETHUSD",1732752006157,[[3655.7,0.5251],[3655.6,0.86756787],[3655.5,3.0],[3655.4,2.876],[3655.2,1.14185436]],[[3656.9,8.99],[3657.0,0.1],[3657.1,1.3639],[3657.5,0.1],[3657.8,1.14003319]]]
["bitfinex","ETHUSD",1732752006496,[[3655.9,0.5251],[3655.8,1.3068322],[3655.7,3.0],[3655.6,2.876],[3655.5,3.0]],[[3656.9,8.99],[3657.0,0.1],[3657.5,0.1],[3657.8,1.14003319],[3658.0,1.71004979]]]
["bitfinex","ETHUSD",1732752006640,[[3655.9,0.5251],[3655.8,0.9170741],[3655.7,3.0],[3655.6,2.876],[3655.1,0.55630282]],[[3656.9,8.99],[3657.0,0.1],[3657.4,1.3639],[3657.5,0.1],[3657.8,1.14003319]]]
["bitfinex","ETHUSD",1732752006848,[[3656.1,0.5251],[3656.0,3.0],[3655.9,2.876],[3655.8,0.88972904],[3655.5,1.14185436]],[[3656.9,8.99],[3657.5,0.1],[3657.7,1.4639],[3658.1,1.14003319],[3658.2,1.71004979]]]
["bitfinex","ETHUSD",1732752007078,[[3656.1,0.5251],[3656.0,3.0],[3655.9,2.876],[3655.8,1.4412748],[3655.5,1.14185436]],[[3657.4,8.99],[3657.5,0.1],[3657.7,1.4639],[3658.1,1.14003319],[3658.2,1.71004979]]]
["bitfinex","ETHUSD",1732752007258,[[3656.1,0.5251],[3656.0,3.0],[3655.9,2.876],[3655.8,1.4412748],[3655.4,1.14185436]],[[3657.4,8.99],[3657.5,0.1],[3657.7,1.4639],[3658.1,1.14003319],[3658.3,1.71004979]]]
["bitfinex","ETHUSD",1732752007456,[[3656.1,0.5251],[3656.0,3.0],[3655.9,2.876],[3655.8,0.99081255],[3655.6,1.14185436]],[[3657.4,8.99],[3657.5,0.1],[3657.7,1.4639]]]
["bitfinex","ETHUSD",1732752007457,[[3656.1,0.5251],[3656.0,3.0],[3655.9,2.876],[3655.8,0.99081255],[3655.6,1.14185436]],[[3657.4,8.99],[3657.5,0.1],[3657.7,1.4639],[3658.2,1.14003319],[3658.4,1.71004979]]]
["bitfinex","ETHUSD",1732752007688,[[3656.1,0.5251],[3656.0,3.0],[3655.9,2.876],[3655.8,0.99081255],[3655.5,1.14185436]],[[3657.4,8.99],[3657.5,0.1],[3657.7,1.4639],[3658.2,1.14003319],[3658.3,1.71004979]]]
["bitfinex","ETHUSD",1732752007889,[[3656.1,0.5251],[3656.0,3.0],[3655.9,2.876],[3655.8,0.99081255],[3655.5,1.14185436]],[[3657.4,8.99],[3657.5,0.1],[3657.7,1.4639],[3658.2,1.14003319],[3658.4,1.71004979]]]
["bitfinex","ETHUSD",1732752008181,[[3656.1,2.876],[3656.0,3.02734134],[3655.8,0.99081255],[3655.6,1.14185436],[3655.4,1.98608154]],[[3657.4,8.99],[3657.7,1.3639],[3657.8,0.1],[3657.9,0.1],[3658.3,1.14003319]]]
["bitfinex","ETHUSD",1732752008381,[[3656.3,0.5251],[3656.2,3.61767547],[3656.1,2.876],[3656.0,0.45046225],[3655.9,0.3897581]],[[3657.4,8.99],[3657.7,1.3639],[3657.8,0.1],[3657.9,0.1],[3658.3,1.14003319]]]
["bitfinex","ETHUSD",1732752008545,[[3656.6,5.876],[3656.4,0.41709881],[3656.2,0.59033413],[3656.1,0.45046225],[3655.9,0.13873068]],[[3657.6,8.99],[3657.9,0.1],[3658.3,1.3639],[3658.4,1.24003319],[3658.6,1.71004979]]]
["bitfinex","ETHUSD",1732752008751,[[3656.8,0.5251],[3656.7,0.65664801],[3656.6,5.876],[3656.4,0.84022035],[3656.2,0.59033413]],[[3657.6,8.99],[3657.9,0.1],[3658.3,1.3639],[3658.4,0.1],[3658.6,1.14003319]]]
["bitfinex","ETHUSD",1732752008946,[[3656.8,0.5251],[3656.7,0.65664801],[3656.6,5.876],[3656.4,0.84022035],[3656.2,0.59033413]],[[3657.6,8.99],[3657.9,0.1],[3658.3,1.3639],[3658.4,0.1]]]
["bitfinex","ETHUSD",1732752008947,[[3656.8,0.5251],[3656.7,0.65664801],[3656.6,5.876],[3656.4,0.84022035],[3656.2,0.59033413]],[[3657.6,8.99],[3657.9,0.1],[3658.3,1.3639],[3658.4,0.1],[3658.7,1.14003319]]]
["bitfinex","ETHUSD",1732752009196,[[3656.9,3.55243663],[3656.8,2.876],[3656.7,0.62930988],[3656.4,0.84022035],[3656.2,0.59033413]],[[3657.6,8.99],[3658.7,1.14003319]]]
["bitfinex","ETHUSD",1732752009197,[[3656.9,3.55243663],[3656.8,2.876],[3656.7,0.62930988],[3656.4,0.84022035],[3656.2,0.59033413]],[[3657.6,8.99],[3658.7,1.4639],[3658.8,1.24003319],[3659.0,1.71004979],[3659.1,0.0073592]]]
["bitfinex","ETHUSD",1732752009389,[[3657.5,0.5251],[3657.4,5.876],[3657.0,0.3897581],[3656.9,0.47779888],[3656.7,0.62930988]],[[3658.4,8.99],[3658.9,0.1],[3659.1,1.3712592],[3659.2,1.14003319],[3659.3,0.1]]]
["bitfinex","ETHUSD",1732752009554,[[3657.4,5.876],[3657.0,0.3897581],[3656.9,0.47779888],[3656.7,0.62930988]],[[3658.4,8.99],[3658.9,0.1],[3659.1,1.3712592],[3659.2,1.14003319],[3659.3,0.1]]]
["bitfinex","ETHUSD",1732752009555,[[3657.8,0.5251],[3657.7,5.876],[3657.6,0.02733116],[3657.0,0.3897581],[3656.9,0.45046225]],[[3658.3,8.99],[3658.9,0.1],[3659.1,1.3712592],[3659.5,1.24003319],[3659.6,1.71004979]]]
["bitfinex","ETHUSD",1732752009754,[[3657.9,0.64284312],[3657.8,0.5251],[3657.1,3.54871813],[3657.0,1.14185436],[3656.9,2.16324379]],[[3658.3,8.99],[3658.5,0.1],[3659.1,1.4712592],[3659.7,0.54625776],[3659.9,1.14003319]]]
["bitfinex","ETHUSD",1732752009954,[[3657.8,0.5251],[3657.1,0.54871813],[3656.8,1.14185436],[3656.7,0.55444902],[3656.6,1.71278154]],[[3658.3,8.99],[3658.5,0.1],[3659.1,1.4712592],[3659.7,1.68629095],[3659.9,1.71004979]]]
["bitfinex","ETHUSD",1732752010163,[[3657.8,0.5251],[3656.7,4.1691872],[3656.6,2.16324379],[3656.3,2.67346683],[3656.1,2.84961152]],[[3658.3,8.99],[3658.4,1.3639],[3658.5,0.1],[3658.8,0.1],[3659.1,0.0073592]]]
["bitfinex","ETHUSD",1732752010500,[[3658.0,0.5251],[3657.9,0.0273343],[3657.2,0.45046225],[3657.0,0.93956973],[3656.9,1.14185436]],[[3658.4,1.3639],[3659.1,0.0073592]]]
["bitfinex","ETHUSD",1732752010501,[[3658.0,0.5251],[3657.9,0.0273343],[3657.2,0.45046225],[3657.0,0.93956973],[3656.9,1.14185436]],[[3658.4,8.99],[3659.1,0.0073592],[3659.4,0.1],[3659.6,0.1],[3659.7,1.3639]]]
["bitfinex","ETHUSD",1732752010795,[[3658.7,3.0],[3658.3,0.5251],[3658.1,0.02733136],[3657.8,0.45046225],[3657.7,0.3897581]],[[3659.0,8.99],[3659.1,0.0073592],[3659.8,0.2],[3660.1,1.3639],[3660.6,1.14003319]]]
["bitfinex","ETHUSD",1732752010950,[[3658.8,0.5251],[3658.7,3.3],[3658.1,0.45046225],[3657.9,0.2733],[3657.7,0.3897581]],[[3659.1,0.0073592],[3659.9,0.1],[3660.1,1.3639],[3660.9,1.14003319],[3661.0,1.71004979]]]
["bitfinex","ETHUSD",1732752011145,[[3658.8,0.5251],[3658.7,0.3],[3658.1,0.72376225],[3657.9,3.0],[3657.8,1.14185436]],[[3659.0,8.99],[3659.1,0.0073592],[3659.9,0.1],[3660.1,1.4639],[3660.9,1.14003319]]]
["bitfinex","ETHUSD",1732752011350,[[3658.8,0.5251],[3658.1,0.72376225],[3657.9,0.54778866],[3657.7,3.3897581],[3657.6,1.14185436]],[[3659.0,8.99],[3659.1,0.0073592],[3660.1,1.4639],[3660.3,0.1],[3661.3,1.14003319]]]
["bitfinex","ETHUSD",1732752011560,[[3658.9,0.7984],[3658.7,0.45046225],[3658.3,0.3897581],[3658.1,1.14185436],[3657.9,2.2605702]],[[3659.1,0.0073592],[3659.7,6.55549604],[3660.5,0.1],[3660.6,1.3639],[3660.8,0.1]]]
["bitfinex","ETHUSD",1732752011758,[[3659.0,0.7984],[3658.9,0.45046225],[3658.3,0.3897581],[3658.2,4.14185436],[3658.1,4.86993056]],[[3659.8,6.55549604],[3660.8,0.1],[3660.9,0.1],[3661.0,1.3639],[3662.0,1.14003319]]]
["bitfinex","ETHUSD",1732752011988,[[3659.1,0.5251],[3659.0,0.84022035],[3658.4,3.0],[3658.2,4.01785436],[3658.1,1.99393056]],[[3660.6,0.1],[3660.7,6.55549604],[3660.9,0.1],[3661.0,1.3639],[3662.0,1.14003319]]]
["bitfinex","ETHUSD",1732752012175,[[3659.1,0.5251],[3659.0,0.45046225],[3658.4,5.876],[3658.1,1.99393056]],[[3660.9,0.1],[3661.0,1.3639]]]
["bitfinex","ETHUSD",1732752012176,[[3659.1,0.5251],[3659.0,0.45046225],[3658.4,5.876],[3658.3,1.14185436],[3658.1,1.99393056]],[[3660.5,6.55549604],[3660.9,0.2],[3661.0,1.3639],[3661.9,1.14003319],[3662.1,0.53504939]]]
["bitfinex","ETHUSD",1732752012494,[[3659.4,0.55834093],[3659.1,0.5251],[3658.8,0.58667843],[3658.4,5.876],[3658.1,1.42300338]],[[3660.4,6.55549604],[3660.9,0.1],[3661.2,0.1],[3661.5,1.3639]]]
["bitfinex","ETHUSD",1732752012495,[[3659.4,0.55834093],[3659.1,0.5251],[3658.8,0.58667843],[3658.4,5.876],[3658.1,1.42300338]],[[3660.4,6.55549604],[3660.9,0.1],[3661.2,0.1],[3661.5,1.3639],[3662.3,1.14003319]]]
["bitfinex","ETHUSD",1732752012789,[[3659.5,0.5251],[3659.4,0.55834093],[3658.8,0.58667843],[3658.5,3.0],[3658.4,2.876]],[[3660.3,6.55549604],[3660.5,0.1],[3660.6,1.3639],[3660.9,0.1],[3662.2,0.1]]]
["bitfinex","ETHUSD",1732752013001,[[3659.5,0.5251],[3659.4,0.55834093],[3658.8,0.13621618],[3658.3,3.0],[3658.2,2.876]],[[3660.2,0.1],[3660.3,6.55549604],[3660.6,1.3639],[3660.7,0.1],[3661.9,0.1]]]
["bitfinex","ETHUSD",1732752013205,[[3659.5,0.5251],[3658.8,0.13621618],[3658.3,3.0],[3658.2,2.876],[3658.0,0.3897581]],[[3660.3,6.55549604],[3660.6,1.4639],[3660.7,0.1],[3662.0,1.14003319],[3662.2,1.71004979]]]
["bitfinex","ETHUSD",1732752013359,[[3659.5,3.5251],[3658.8,0.13621618],[3658.7,0.45046225],[3658.3,2.876],[3658.1,0.28114902]],[[3660.3,6.55549604],[3660.8,0.1],[3660.9,0.1],[3661.0,1.3639],[3662.3,1.69740476]]]
["bitfinex","ETHUSD",1732752013559,[[3659.5,3.5251],[3658.8,0.13621618],[3658.7,0.45046225],[3658.1,0.28114902]],[[3660.3,6.55549604],[3662.3,1.69740476]]]
["bitfinex","ETHUSD",1732752013560,[[3659.6,0.35251],[3659.5,0.5251],[3659.0,0.54344411],[3658.8,3.13621618],[3658.7,3.32646225]],[[3660.3,6.55549604],[3660.7,0.1],[3661.2,0.1],[3661.5,1.3639],[3662.3,0.55737157]]]
["bitfinex","ETHUSD",1732752013759,[[3659.5,0.5251],[3659.0,0.54344411],[3658.8,3.13621618],[3658.7,3.32646225],[3657.8,1.14185436]],[[3660.3,6.55549604],[3660.7,0.1],[3661.2,0.1],[3661.5,1.3639],[3662.3,0.55737157]]]
["bitfinex","ETHUSD",1732752013973,[[3659.5,0.5251],[3659.0,0.54344411],[3658.8,3.13621618],[3658.7,3.32646225],[3657.9,1.14185436]],[[3660.3,6.55549604],[3660.7,0.1],[3661.2,0.1],[3661.5,1.3639],[3662.3,0.55737157]]]
["bitfinex","ETHUSD",1732752014204,[[3659.5,0.5251],[3659.0,0.54344411],[3658.8,3.0],[3658.7,3.32646225],[3657.9,1.14185436]],[[3660.3,6.55549604],[3661.0,0.1],[3661.2,0.1],[3661.5,1.3639],[3662.3,0.55737157]]]
["bitfinex","ETHUSD",1732752014366,[[3659.5,0.5251],[3658.8,3.0],[3658.7,3.32646225],[3657.7,1.14185436],[3657.5,1.71278154]],[[3660.3,6.55549604],[3661.2,0.2],[3661.5,1.3639],[3662.3,0.55737157],[3662.8,1.37804587]]]
["bitfinex","ETHUSD",1732752014560,[[3659.5,0.66221957],[3658.8,3.0],[3658.7,3.32646225],[3657.7,1.14185436],[3657.6,1.71278154]],[[3660.3,6.55549604],[3661.5,1.3639],[3662.3,0.55737157],[3662.8,1.37804587]]]
["bitfinex","ETHUSD",1732752014561,[[3659.5,0.66221957],[3658.8,3.0],[3658.7,3.32646225],[3657.7,1.14185436],[3657.6,1.71278154]],[[3660.3,6.55549604],[3661.0,0.1],[3661.4,0.1],[3661.5,1.3639],[3662.3,0.55737157]]]
["bitfinex","ETHUSD",1732752014778,[[3659.5,0.66221957],[3658.9,0.02731765],[3658.8,3.0],[3658.7,3.32646225],[3657.7,1.14185436]],[[3660.3,6.55549604],[3661.2,0.1],[3661.4,0.1],[3661.5,1.3639],[3662.3,3.55737157]]]
["bitfinex","ETHUSD",1732752015102,[[3658.3,0.45046225],[3657.9,3.0],[3657.8,2.876],[3657.5,5.0],[3657.3,1.14185436]],[[3660.2,0.1],[3660.3,6.65549604],[3660.5,1.3639],[3661.9,3.2],[3662.3,3.55737157]]]
["bitfinex","ETHUSD",1732752015103,[[3658.3,0.45046225],[3657.9,3.0],[3657.8,2.876],[3657.5,5.0],[3657.3,1.14185436]],[[3660.2,0.1],[3660.3,6.65549604],[3660.5,1.3639],[3661.9,3.2],[3662.3,0.55737157]]]
["bitfinex","ETHUSD",1732752015394,[[3659.0,0.54906971],[3658.4,0.5251],[3658.3,0.45046225],[3658.1,0.41784995],[3658.0,0.3897581]],[[3660.1,6.55549604],[3660.2,0.1],[3660.3,0.1],[3660.5,1.3639],[3661.9,3.2]]]
["bitfinex","ETHUSD",1732752015703,[[3659.2,3.0],[3659.0,0.54906971],[3658.4,0.5251],[3658.3,0.45046225],[3658.1,0.13670093]],[[3660.1,7.23104564],[3660.2,0.1],[3660.3,0.1],[3660.5,1.3639],[3661.9,3.2]]]
["bitfinex","ETHUSD",1732752015902,[[3659.0,0.54906971],[3658.4,0.5251],[3658.3,0.45046225],[3658.1,0.13670093],[3657.7,0.28114902]],[[3660.0,6.65549604],[3660.1,0.6755496],[3660.3,0.1],[3660.5,1.3639],[3661.5,0.53579766]]]
["bitfinex","ETHUSD",1732752016075,[[3658.4,0.5251],[3658.1,0.13670093],[3657.7,0.28114902],[3657.6,0.3897581],[3656.8,1.14185436]],[[3660.1,0.6755496],[3660.2,6.55549604],[3660.5,1.4639],[3660.6,0.1],[3661.5,0.53579766]]]
["bitfinex","ETHUSD",1732752016275,[[3658.7,0.5251],[3658.6,0.55054438],[3658.5,0.57732184],[3658.1,0.45046225],[3657.7,0.28114902]],[[3660.1,7.23104564],[3660.5,0.1],[3660.8,0.1],[3662.2,0.14144555],[3662.3,1.14003319]]]
["bitfinex","ETHUSD",1732752016475,[[3658.9,0.5251],[3658.8,0.16529662],[3658.7,0.02732072],[3658.6,0.55054438],[3658.5,0.55]],[[3660.1,7.23104564],[3660.5,0.1],[3660.8,0.1],[3660.9,1.3753],[3662.2,0.14144555]]]
["bitfinex","ETHUSD",1732752016680,[[3659.1,0.5251],[3659.0,0.0273194],[3658.9,0.55],[3658.8,0.16529662],[3658.6,0.55054438]],[[3660.1,6.55549604],[3660.8,0.1],[3661.0,0.1],[3662.5,0.1],[3662.7,1.14003319]]]
["bitfinex","ETHUSD",1732752016881,[[3659.1,0.5251],[3659.0,0.0273194],[3658.8,0.16529662],[3658.7,0.45046225],[3658.6,0.55054438]],[[3660.1,6.55549604],[3660.7,0.1],[3660.8,0.1],[3661.1,1.3753],[3662.3,0.54562881]]]
["bitfinex","ETHUSD",1732752017093,[[3659.1,0.5251],[3658.8,0.19261571],[3658.7,0.45046225],[3658.6,0.55054438],[3656.9,2.28370873]],[[3660.1,6.55549604],[3660.7,0.1],[3660.8,0.1],[3661.1,1.3753],[3662.3,0.54562881]]]
["bitfinex","ETHUSD",1732752017407,[[3659.1,0.5251],[3658.8,0.19261571],[3658.7,0.45046225],[3658.6,0.55054438],[3657.0,1.14185436]],[[3660.1,6.55549604],[3660.7,0.1],[3660.8,0.1],[3661.1,1.3753],[3662.3,0.54562881]]]
["bitfinex","ETHUSD",1732752017766,[[3659.7,3.0],[3659.1,0.5251],[3658.8,0.19261571],[3658.7,0.45046225],[3658.6,0.55054438]],[[3660.0,6.55549604],[3660.7,0.1],[3660.8,0.1],[3661.1,1.3753],[3662.3,0.54562881]]]
["bitfinex","ETHUSD",1732752017987,[[3659.7,3.0],[3659.1,0.5251],[3658.8,0.19261571],[3658.7,0.45046225],[3658.6,0.55054438]],[[3660.0,6.55549604],[3660.7,0.1],[3660.8,0.1],[3661.1,1.3753],[3662.0,3.0]]]
["bitfinex","ETHUSD",1732752018187,[[3659.7,3.0],[3659.1,0.5251],[3658.8,0.16529662],[3658.7,0.47778173],[3658.6,0.55054438]],[[3660.0,6.55549604],[3660.7,0.1],[3660.8,0.1],[3661.1,1.3753],[3662.0,3.0]]]
["bitfinex","ETHUSD",1732752018379,[[3659.1,0.5251],[3658.8,0.16529662],[3658.7,0.47778173],[3658.6,0.55054438],[3656.7,1.71278154]],[[3660.0,6.55549604],[3660.7,0.1],[3660.8,0.1],[3661.1,1.3753],[3662.0,3.0]]]
["bitfinex","ETHUSD",1732752018679,[[3657.8,0.5251],[3656.5,5.0],[3655.6,1.14185436],[3655.5,1.71278154],[3655.3,2.28370873]],[[3659.1,0.1],[3659.2,0.1],[3659.3,6.55549604],[3659.9,0.6555496],[3660.4,3.0]]]
["bitfinex","ETHUSD",1732752018889,[[3657.8,0.5251],[3656.6,0.02733028],[3656.1,5.0],[3655.6,1.50627411],[3655.3,1.71278154]],[[3658.8,0.1],[3658.9,1.4753],[3659.0,6.55549604],[3659.9,0.6555496],[3660.4,3.0]]]
["bitfinex","ETHUSD",1732752019091,[[3656.6,0.02733028],[3656.1,5.0],[3655.3,1.71278154]],[[3658.9,1.4753],[3659.0,6.55549604]]]
["bitfinex","ETHUSD",1732752019092,[[3657.1,0.5251],[3657.0,0.54584728],[3656.9,0.14159906],[3656.6,0.02733028],[3656.1,5.0]],[[3658.6,0.1],[3658.7,0.1],[3658.9,1.3753],[3659.0,6.55549604],[3660.0,3.0]]]
["bitfinex","ETHUSD",1732752019303,[[3657.2,0.02733343],[3657.1,0.5251],[3656.1,5.0],[3656.0,0.36441975],[3655.0,1.14185436]],[[3658.6,0.1],[3658.7,0.1],[3658.9,1.3753],[3659.0,6.55549604],[3660.0,3.0]]]
["bitfinex","ETHUSD",1732752019464,[[3657.2,0.02733343],[3657.1,0.5251],[3656.1,5.0],[3656.0,0.36441975],[3655.6,2.876]],[[3658.6,6.65549604],[3658.7,0.1],[3658.9,1.3753],[3660.0,3.0],[3662.8,8.18977353]]]
["bitfinex","ETHUSD",1732752019667,[[3657.1,0.5251],[3656.9,0.53280233],[3656.3,0.02733342],[3656.1,5.0],[3656.0,0.36441975]],[[3658.6,6.65549604],[3658.9,1.4753],[3660.0,3.0],[3660.3,0.1],[3660.5,1.21270202]]]
["bitfinex","ETHUSD",1732752019971,[[3657.1,0.5251],[3656.9,0.56013473],[3656.6,0.14114186],[3656.1,5.0],[3656.0,0.36441975]],[[3658.6,7.55857564],[3658.9,1.3753],[3660.0,3.0],[3660.3,0.2],[3660.5,1.11270202]]]
["bitfinex","ETHUSD",1732752020165,[[3657.1,0.5251],[3656.6,0.14114186],[3656.3,0.02733343],[3656.1,5.0],[3656.0,0.36441975]],[[3658.4,0.1],[3658.6,7.45857564],[3658.9,1.3753],[3660.0,3.0],[3660.1,0.1]]]
["bitfinex","ETHUSD",1732752020370,[[3657.1,0.5251],[3656.7,0.02733347],[3656.6,0.14114186],[3656.1,5.0],[3656.0,0.36441975]],[[3658.3,6.55549604],[3658.4,0.1],[3658.6,0.9030796],[3658.9,1.3753],[3660.0,3.0]]]
["bitfinex","ETHUSD",1732752020796,[[3657.1,0.5251],[3656.8,0.55864212],[3656.7,0.02733347],[3656.6,0.14114186],[3656.1,5.0]],[[3658.3,6.55549604],[3658.4,0.1],[3658.6,0.9030796],[3658.9,1.3753],[3660.0,3.0]]]
["bitfinex","ETHUSD",1732752021114,[[3657.1,0.5251],[3656.7,0.02733347],[3656.6,0.14114186],[3656.1,5.0],[3654.7,1.14185436]],[[3658.3,6.55549604],[3658.4,0.1],[3658.6,0.9030796],[3658.9,1.3753],[3659.7,0.55083009]]]
["bitfinex","ETHUSD",1732752021494,[[3657.1,0.5251],[3656.7,0.58526541],[3656.6,0.14114186],[3656.1,5.0],[3654.8,1.14185436]],[[3658.3,6.55549604],[3658.4,0.1],[3658.6,0.9030796],[3658.9,1.3753],[3659.7,0.55083009]]]
["bitfinex","ETHUSD",1732752021495,[[3657.1,0.5251],[3656.7,0.58526541],[3656.6,0.14114186],[3656.1,5.0],[3654.8,1.14185436]],[[3658.3,6.55549604],[3658.4,0.1],[3658.6,0.9030796],[3658.9,1.3753],[3659.6,3.0]]]
["bitfinex","ETHUSD",1732752021695,[[3657.1,0.5251],[3656.7,0.55793194],[3656.6,0.14114186],[3655.5,7.876],[3654.7,1.14185436]],[[3658.2,0.1],[3658.3,6.55549604],[3658.6,0.9030796],[3658.9,1.3753],[3659.6,3.0]]]
["bitfinex","ETHUSD",1732752021900,[[3657.1,0.5251],[3656.7,0.55793194],[3655.5,5.0],[3655.3,2.876],[3654.7,1.14185436]],[[3658.2,0.1],[3658.3,6.55549604],[3658.6,0.9030796],[3658.9,1.3753],[3659.6,3.0]]]
["bitfinex","ETHUSD",1732752022122,[[3657.1,0.5251],[3655.1,5.0],[3654.6,1.14185436],[3654.5,2.69717121],[3654.4,1.71278154]],[[3658.0,1.3753],[3658.1,6.55549604],[3658.2,0.1],[3658.3,0.1],[3658.6,0.8030796]]]
["bitfinex","ETHUSD",1732752022383,[[3654.5,2.69717121],[3654.4,1.71278154]],[[3658.0,1.3753]]]
["bitfinex","ETHUSD",1732752022384,[[3656.5,0.5251],[3656.1,0.53580695],[3655.0,5.0],[3654.5,2.69717121],[3654.4,1.14185436]],[[3657.9,7.45857564],[3658.0,1.4753],[3659.2,3.0],[3659.6,0.1],[3659.7,0.65083009]]]
["bitfinex","ETHUSD",1732752022618,[[3656.5,0.5251],[3656.1,0.53580695],[3655.4,0.36441975],[3655.0,5.0],[3654.5,2.69717121]],[[3657.9,6.65549604],[3658.0,1.4753],[3659.2,3.0],[3659.6,0.1],[3659.7,0.65083009]]]
["bitfinex","ETHUSD",1732752022815,[[3656.5,0.5251],[3656.2,0.02733812],[3656.1,0.53580695],[3655.4,0.36441975],[3655.0,5.0]],[[3657.9,6.65549604],[3658.0,1.4753],[3659.2,3.0],[3659.6,0.1],[3659.7,0.65083009]]]
["bitfinex","ETHUSD",1732752023108,[[3656.5,0.5251],[3656.2,0.02733812],[3656.1,0.53580695],[3655.4,0.36441975],[3655.0,7.876]],[[3657.9,6.65549604],[3658.0,1.4753],[3659.2,3.0],[3659.6,0.1],[3659.7,0.65083009]]]
["bitfinex","ETHUSD",1732752023517,[[3656.5,0.5251],[3656.1,0.53580695],[3655.4,0.36441975]],[[3657.9,6.65549604],[3658.0,1.4753],[3659.2,3.0],[3659.6,0.1],[3659.7,0.65083009]]]
["bitfinex","ETHUSD",1732752023518,[[3656.6,0.02733813],[3656.5,0.5251],[3656.1,0.53580695],[3655.4,5.36441975],[3655.2,3.11368591]],[[3657.9,6.65549604],[3658.0,1.3753],[3658.2,0.1],[3659.2,3.0],[3659.6,0.1]]]
["bitfinex","ETHUSD",1732752023727,[[3656.5,0.5251],[3656.2,0.02733713],[3656.1,0.53580695],[3655.5,3.0],[3655.4,5.36441975]],[[3657.9,6.65549604],[3658.0,1.3753],[3658.2,0.1],[3659.2,3.0],[3659.6,0.1]]]
["bitfinex","ETHUSD",1732752024028,[[3656.5,0.55243713],[3656.1,0.53580695],[3655.5,3.0],[3655.4,5.36441975],[3654.6,1.14185436]],[[3657.9,6.65549604],[3658.0,1.3753],[3658.4,0.1],[3659.2,3.0],[3659.6,0.1]]]
["bitfinex","ETHUSD",1732752024315,[[3657.6,3.0],[3657.5,0.5251],[3656.6,0.55],[3656.5,0.02733713],[3656.1,0.53580695]],[[3657.9,6.55549604],[3658.5,1.3753],[3658.6,0.1],[3658.7,0.1],[3660.3,0.23973211]]]
["bitfinex","ETHUSD",1732752024477,[[3657.7,0.3],[3657.6,3.0],[3657.5,0.5251],[3656.7,0.02733556],[3656.6,0.55]],[[3657.9,6.55549604],[3658.9,0.1],[3659.0,0.1],[3660.1,0.54891806],[3660.5,0.24228352]]]
["bitfinex","ETHUSD",1732752024683,[[3657.7,0.3],[3657.6,3.0],[3657.5,0.5251],[3656.7,0.02733512],[3656.6,0.55]],[[3657.9,6.55549604],[3659.0,0.1],[3660.1,0.54891806],[3660.5,0.24228352]]]
["bitfinex","ETHUSD",1732752024684,[[3657.7,0.3],[3657.6,3.0],[3657.5,0.5251],[3656.7,0.02733512],[3656.6,0.55]],[[3657.9,6.55549604],[3658.5,0.1],[3659.0,1.4753],[3660.1,0.54891806],[3660.2,0.1]]]
["bitfinex","ETHUSD",1732752024878,[[3657.7,0.3],[3657.5,0.5251],[3656.7,0.02733512],[3656.6,0.55],[3655.3,1.14185436]],[[3657.9,6.55549604],[3658.5,0.1],[3659.0,1.4753],[3660.1,0.54891806],[3660.2,0.1]]]
["bitfinex","ETHUSD",1732752024879,[[3657.7,0.3],[3657.5,0.5251],[3656.7,0.02733512],[3656.6,0.55],[3655.3,1.14185436]],[[3657.9,6.55549604],[3658.5,0.1],[3658.8,0.1],[3659.0,1.3753],[3660.1,0.54891806]]]
["bitfinex","ETHUSD",1732752025079,[[3657.5,0.5251],[3656.7,0.02733512],[3656.6,0.55],[3655.9,3.0],[3655.3,1.14185436]],[[3657.9,6.55549604],[3658.5,0.1],[3658.8,0.1],[3659.0,1.3753],[3660.1,0.54891806]]]
["bitfinex","ETHUSD",1732752025313,[[3657.5,0.5251],[3656.7,0.02733512],[3656.6,0.55]],[[3657.9,6.55549604],[3658.8,0.1],[3659.0,1.3753]]]
["bitfinex","ETHUSD",1732752025314,[[3657.6,3.0],[3657.5,0.5251],[3657.3,0.5477162],[3656.7,2.90333512],[3656.6,0.55]],[[3657.9,6.55549604],[3658.8,0.1],[3659.0,1.4753],[3660.5,0.24228352],[3660.6,1.02107323]]]
["bitfinex","ETHUSD",1732752025615,[[3657.5,0.5251],[3656.8,3.0],[3656.7,2.876],[3656.6,0.55],[3653.1,20.35]],[[3657.9,6.55549604],[3658.5,0.1],[3658.7,0.1],[3659.0,1.3753],[3659.9,3.0]]]
["bitfinex","ETHUSD",1732752025776,[[3657.5,0.5251],[3656.8,3.0],[3656.7,2.876],[3656.6,0.55],[3655.8,5.0]],[[3657.9,6.55549604],[3658.5,0.1],[3658.7,0.1],[3659.0,1.3753],[3659.9,3.0]]]
["bitfinex","ETHUSD",1732752025973,[[3657.5,0.5251],[3657.2,0.54084768],[3656.8,3.0],[3656.7,2.876],[3656.6,0.55]],[[3657.9,6.55549604],[3658.5,0.1],[3658.7,0.1],[3659.0,1.3753],[3659.9,3.0]]]
["bitfinex","ETHUSD",1732752026227,[[3657.6,3.0],[3657.5,0.5251],[3657.2,0.56363032],[3656.9,5.876],[3656.6,0.55]],[[3657.9,6.55549604],[3658.9,0.1],[3659.0,1.4753],[3659.9,3.0],[3660.6,1.02107323]]]
["bitfinex","ETHUSD",1732752026386,[[3657.5,0.5251],[3657.2,0.54084768],[3657.0,3.0],[3656.9,2.876],[3656.6,0.55]],[[3657.9,6.55549604],[3658.8,0.1],[3659.0,1.3753],[3659.1,0.1],[3659.9,3.0]]]
["bitfinex","ETHUSD",1732752026595,[[3657.5,0.5251],[3657.2,0.54084768],[3657.0,3.0],[3656.9,2.876],[3656.6,0.55]],[[3657.9,6.55549604],[3659.0,1.4753],[3659.1,0.1],[3659.9,3.0],[3660.4,0.54194041]]]
["bitfinex","ETHUSD",1732752026910,[[3657.5,0.5251],[3657.2,0.54084768],[3657.0,3.0],[3656.6,0.55]],[[3657.9,6.55549604],[3659.0,1.4753],[3659.1,0.1],[3659.9,3.0],[3660.4,0.54194041]]]
["bitfinex","ETHUSD",1732752026911,[[3657.5,0.5251],[3657.4,2.876],[3657.3,3.0],[3657.2,0.68347342],[3657.0,3.0]],[[3658.7,6.55549604],[3659.0,1.4753],[3659.3,0.1],[3660.8,0.42758735],[3661.0,0.14176024]]]
["bitfinex","ETHUSD",1732752027082,[[3657.6,0.64011],[3657.5,0.5251],[3657.4,2.876],[3657.3,3.0],[3657.2,0.68347342]],[[3658.7,6.55549604],[3659.0,1.4753],[3659.3,0.1],[3660.8,0.42758735]]]
["bitfinex","ETHUSD",1732752027083,[[3657.6,0.64011],[3657.5,0.5251],[3657.4,2.876],[3657.3,3.0],[3657.2,0.68347342]],[[3658.7,6.55549604],[3659.0,1.4753],[3659.3,0.1],[3660.8,0.42758735],[3661.2,1.14003319]]]
["bitfinex","ETHUSD",1732752027276,[[3657.6,0.64011],[3657.5,3.55237842],[3657.4,2.876],[3657.3,3.0],[3657.2,0.68347342]],[[3658.7,6.55549604],[3659.0,1.4753],[3659.3,0.1],[3661.2,1.14003319]]]
["bitfinex","ETHUSD",1732752027277,[[3657.6,0.64011],[3657.5,3.55237842],[3657.4,2.876],[3657.3,3.0],[3657.2,0.68347342]],[[3658.7,6.55549604],[3659.0,1.4753],[3659.3,0.1],[3661.2,1.28222272],[3661.3,1.71004979]]]
["bitfinex","ETHUSD",1732752027476,[[3657.7,0.02727692],[3657.6,0.64011],[3657.5,3.5251],[3657.4,2.876],[3657.2,0.68347342]],[[3658.7,6.55549604],[3659.0,1.4753],[3659.3,0.1],[3661.2,1.70975403],[3661.4,1.71004979]]]
["bitfinex","ETHUSD",1732752027713,[[3657.7,0.02727692],[3657.6,0.64011],[3657.5,3.5251],[3657.4,2.876],[3657.2,0.14262574]],[[3658.7,6.55549604],[3659.0,1.3753],[3659.3,0.1],[3659.5,0.1],[3660.7,0.54991735]]]
["bitfinex","ETHUSD",1732752028016,[[3657.7,0.02727692],[3657.6,0.64011],[3657.5,6.4011],[3657.2,0.14262574],[3656.0,1.14185436]],[[3658.7,6.55549604],[3659.4,1.3753],[3659.5,0.1],[3659.6,0.1],[3660.7,0.54991735]]]
["bitfinex","ETHUSD",1732752028219,[[3657.8,2.876],[3657.7,3.57727692],[3657.6,0.64011],[3657.5,0.5251],[3657.2,0.14262574]],[[3659.3,6.55549604],[3659.4,1.3753],[3659.6,0.1],[3659.7,0.1],[3660.4,3.0]]]
["bitfinex","ETHUSD",1732752028376,[[3658.0,0.6934],[3657.9,3.5675779],[3657.8,2.876],[3657.6,0.64011],[3657.2,0.50704549]],[[3659.1,6.55549604],[3659.3,0.1],[3659.4,1.3753],[3659.7,0.1],[3660.9,0.54303314]]]
["bitfinex","ETHUSD",1732752028579,[[3658.1,0.02727509],[3658.0,0.6934],[3657.9,6.41630131],[3657.6,0.64011],[3657.2,0.50704549]],[[3659.1,6.55549604],[3659.4,1.3753],[3659.8,0.1],[3659.9,0.1],[3661.2,0.14218953]]]
["bitfinex","ETHUSD",1732752028818,[[3658.2,0.71369764],[3658.1,0.02727509],[3658.0,3.6934],[3657.9,3.41630131],[3657.6,0.64011]],[[3659.1,6.55549604],[3659.8,1.3753],[3659.9,0.1],[3660.1,0.1],[3661.2,0.14218953]]]
["bitfinex","ETHUSD",1732752029025,[[3658.3,0.02727359],[3658.2,0.71369764],[3658.0,3.6934],[3657.9,3.41630131],[3657.6,0.64011]],[[3659.1,6.55549604],[3659.8,1.3753],[3659.9,0.1],[3660.1,0.1],[3661.2,0.14218953]]]
["bitfinex","ETHUSD",1732752029319,[[3658.2,0.71369764],[3658.0,3.6934],[3657.9,3.41630131],[3657.6,0.64011],[3656.3,1.14185436]],[[3659.1,6.55549604],[3659.8,1.3753],[3659.9,0.1],[3661.2,0.14218953]]]
["bitfinex","ETHUSD",1732752029320,[[3658.2,0.71369764],[3658.0,3.6934],[3657.9,3.41630131],[3657.6,0.64011],[3656.3,1.14185436]],[[3659.1,6.55549604],[3659.3,0.1],[3659.8,1.3753],[3659.9,0.1],[3661.0,0.1]]]
["bitfinex","ETHUSD",1732752029729,[[3658.2,0.71369764],[3658.0,3.6934],[3657.9,3.41630131],[3657.6,0.64011],[3656.2,1.37954027]],[[3659.1,6.55549604],[3659.7,0.1],[3659.8,1.3753],[3659.9,0.1],[3660.7,3.0]]]
["bitfinex","ETHUSD",1732752030018,[[3658.2,0.71369764],[3658.0,3.6934],[3657.9,3.41630131],[3657.6,0.64011],[3656.3,1.14185436]],[[3659.1,6.55549604],[3659.3,0.1],[3659.8,1.3753],[3659.9,0.1],[3660.7,3.0]]]
["bitfinex","ETHUSD",1732752030322,[[3658.2,0.71369764],[3658.0,3.6934],[3657.9,3.41630131],[3657.6,0.64011],[3656.3,1.14185436]],[[3659.1,6.55549604],[3659.8,1.4753],[3659.9,0.1],[3660.7,3.0],[3661.5,1.24003319]]]
["bitfinex","ETHUSD",1732752030674,[[3658.2,0.71369764],[3658.0,3.6934],[3657.9,3.41630131],[3657.6,0.64011],[3657.2,0.36441975]],[[3659.1,6.55549604],[3659.8,1.4753],[3659.9,0.1],[3660.7,3.0],[3661.5,1.38078834]]]
["bitfinex","ETHUSD",1732752030879,[[3657.7,2.73395],[3657.6,0.64011],[3657.2,2.73427],[3657.0,0.6934],[3656.5,2.73481]],[[3658.7,0.2],[3658.9,10.66385604],[3660.2,3.0],[3660.4,0.1],[3660.5,0.1]]]
["bitfinex","ETHUSD",1732752031112,[[3657.7,2.7339],[3657.2,2.73427],[3657.0,0.6934],[3656.5,2.73481],[3655.4,1.14185436]],[[3658.7,0.2],[3658.9,10.66385604],[3659.4,2.73273],[3659.9,2.73232],[3660.2,3.1]]]
["bitfinex","ETHUSD",1732752031287,[[3657.9,2.73375],[3657.7,2.7339],[3657.2,2.73427],[3657.1,0.02733317],[3657.0,0.6934]],[[3658.7,2.93327],[3658.9,10.66385604],[3659.4,2.73273],[3659.9,2.73232],[3660.2,3.1]]]
["bitfinex","ETHUSD",1732752031501,[[3657.9,2.73375],[3657.7,2.7339],[3657.2,2.73427],[3657.0,0.6934],[3656.8,2.73462]],[[3658.7,2.93327],[3658.9,10.66385604],[3659.4,2.73273],[3659.9,2.73232],[3660.2,3.1]]]
["bitfinex","ETHUSD",1732752031732,[[3657.9,2.73375],[3657.7,2.7339],[3657.2,2.73427],[3657.1,0.54969881],[3657.0,0.6934]],[[3658.7,2.93327],[3658.9,10.66385604],[3659.4,2.73273],[3659.8,0.54871535],[3659.9,2.73232]]]
["bitfinex","ETHUSD",1732752031881,[[3658.0,2.73372],[3657.8,2.73387],[3657.3,0.02733318],[3657.2,2.73427],[3657.1,0.54969881]],[[3658.7,0.2],[3658.8,2.73314],[3658.9,7.93079604],[3659.1,2.73291],[3659.4,2.73273]]]
["bitfinex","ETHUSD",1732752032203,[[3658.0,2.73372],[3657.8,2.73387],[3657.3,0.02733318],[3657.1,0.54969881]],[[3658.7,0.2],[3658.8,2.73314],[3658.9,7.93079604],[3659.1,2.73291],[3659.4,2.73273]]]
["bitfinex","ETHUSD",1732752032204,[[3658.0,2.73372],[3657.8,2.73387],[3657.7,3.0],[3657.3,2.76153318],[3657.1,0.54969881]],[[3658.7,0.2],[3658.8,2.73314],[3658.9,7.93079604],[3659.0,2.733],[3659.4,2.73273]]]
["bitfinex","ETHUSD",1732752032394,[[3658.0,2.73372],[3657.8,2.73387],[3657.3,2.7342],[3657.1,0.54969881],[3654.5,6.08900329]],[[3658.4,6.55549604],[3658.5,0.1],[3658.7,2.83322],[3658.9,1.3753],[3659.0,2.733]]]
["bitfinex","ETHUSD",1732752032712,[[3658.2,2.73352],[3657.4,0.02733378],[3657.2,2.73433],[3657.1,0.54969881],[3656.8,2.876]],[[3658.3,6.55549604],[3658.5,0.1],[3658.9,1.4753],[3659.1,2.73291],[3659.8,2.73244]]]
["bitfinex","ETHUSD",1732752033024,[[3658.2,2.73352],[3657.2,2.73433],[3657.1,3.42569881],[3655.6,1.14185436],[3655.4,1.71278154]],[[3658.3,6.55549604],[3658.5,0.1],[3658.9,1.4753],[3660.2,3.1],[3660.7,1.24003319]]]
["bitfinex","ETHUSD",1732752033233,[[3658.2,2.73352],[3657.2,2.73433],[3657.1,3.42569881],[3655.6,1.14185436],[3655.4,1.71278154]],[[3658.3,6.55549604],[3658.5,0.1],[3658.9,1.4753],[3660.2,3.1],[3660.6,4.65676544]]]
["bitfinex","ETHUSD",1732752033426,[[3658.2,2.73352],[3658.0,2.73368],[3657.7,2.7339],[3657.2,2.73433],[3657.1,3.42569881]],[[3658.3,6.55549604],[3658.5,0.1],[3658.9,1.4753],[3659.4,2.73269],[3660.0,2.73229]]]
["bitfinex","ETHUSD",1732752033781,[[3658.2,5.73352],[3658.0,3.42708],[3657.7,2.7339],[3657.4,5.6101],[3657.2,2.73433]],[[3658.3,6.55549604],[3659.0,0.1],[3659.4,0.1],[3659.7,2.73247],[3660.3,2.73207]]]
["bitfinex","ETHUSD",1732752034006,[[3658.2,5.73352],[3658.0,3.42708],[3657.7,2.7339],[3657.4,5.6101],[3657.2,2.73433]],[[3658.3,6.55549604],[3659.3,1.5032],[3659.4,0.1],[3660.1,2.73218],[3660.6,3.51678225]]]
["bitfinex","ETHUSD",1732752034193,[[3658.2,5.73352],[3658.0,3.42708],[3657.7,2.87656223],[3657.4,5.6101],[3657.2,2.73433]],[[3658.3,6.55549604],[3659.3,1.4032],[3659.5,0.1],[3659.6,0.1],[3660.6,0.78494225]]]
["bitfinex","ETHUSD",1732752034378,[[3658.2,5.73352],[3658.0,3.42708],[3657.7,2.87656223],[3657.4,5.6101],[3657.2,2.73433]],[[3658.3,6.55549604],[3659.1,0.1],[3659.3,1.4032],[3659.6,0.1],[3660.0,2.73225]]]
["bitfinex","ETHUSD",1732752034583,[[3658.2,5.73352],[3658.0,3.97998096],[3657.7,2.87656223],[3657.4,5.6101],[3657.2,2.73433]],[[3658.3,6.55549604],[3659.1,0.1],[3659.3,1.4032],[3659.6,0.1],[3660.0,2.73225]]]
["bitfinex","ETHUSD",1732752034800,[[3658.2,5.73352],[3658.0,3.97998096],[3657.7,2.87656223],[3657.4,5.6101],[3657.2,2.73433]],[[3658.3,6.55549604],[3659.1,0.1],[3659.3,1.4032],[3659.6,0.1],[3659.7,2.73247]]]
["bitfinex","ETHUSD",1732752035004,[[3658.2,5.73352],[3658.0,3.97998096],[3657.7,2.87656223],[3657.4,5.6101],[3657.2,2.73433]],[[3658.3,6.55549604],[3659.3,1.5032],[3659.6,0.1],[3661.0,0.1],[3661.2,1.28222272]]]
["bitfinex","ETHUSD",1732752035208,[[3658.2,5.73352],[3658.0,3.42708],[3657.7,2.87656223],[3657.4,5.6101],[3657.2,2.73433]],[[3658.3,6.55549604],[3659.1,0.1],[3659.3,1.4032],[3659.6,0.1],[3660.8,0.1]]]
["bitfinex","ETHUSD",1732752035391,[[3658.2,5.73352],[3658.0,3.42708],[3657.7,2.7339],[3657.2,2.73433],[3656.8,2.73458]],[[3658.3,6.55549604],[3659.1,0.1],[3659.3,4.23597],[3660.0,2.73231],[3660.3,2.73206]]]
["bitfinex","ETHUSD",1732752035608,[[3658.2,2.73352],[3658.0,2.73368],[3657.7,5.7339],[3657.6,0.6934],[3657.2,2.73433]],[[3658.3,6.55549604],[3658.6,0.1],[3659.0,0.1],[3659.1,2.73292],[3659.3,4.13596]]]
["bitfinex","ETHUSD",1732752036014,[[3658.0,5.46736],[3657.7,3.0],[3657.6,0.6934],[3657.4,2.73414],[3656.5,2.73482]],[[3658.2,6.55549604],[3658.6,0.2],[3658.8,2.73314],[3659.0,2.73302],[3659.3,1.4032]]]
["bitfinex","ETHUSD",1732752036203,[[3658.0,5.73368],[3657.7,3.0],[3657.6,0.6934],[3657.4,2.73414],[3656.5,2.73482]],[[3658.1,6.55549604],[3658.6,0.2],[3658.8,2.73314],[3659.0,2.73302],[3659.3,1.4032]]]
["bitfinex","ETHUSD",1732752036400,[[3658.0,5.73368],[3657.6,0.6934],[3657.4,2.73414],[3657.0,2.876],[3656.5,2.73482]],[[3658.1,6.55549604],[3658.6,0.2],[3658.8,2.73314],[3659.0,2.73302],[3659.3,1.4032]]]
["bitfinex","ETHUSD",1732752036720,[[3658.0,2.73368],[3657.8,2.73382],[3657.6,3.0],[3657.4,2.73414],[3657.2,0.6934]],[[3658.1,6.55549604],[3658.6,0.2],[3658.8,2.73314],[3659.0,2.73302]]]
["bitfinex","ETHUSD",1732752036721,[[3658.0,2.73368],[3657.8,2.73382],[3657.6,3.0],[3657.4,2.73414],[3657.2,0.6934]],[[3658.1,6.55549604],[3658.4,1.4032],[3658.6,0.2],[3658.8,2.73314],[3659.0,2.73302]]]
["bitfinex","ETHUSD",1732752036906,[[3658.0,2.73368],[3657.8,2.73382],[3657.6,3.0],[3657.4,2.73414],[3657.2,0.6934]],[[3658.1,6.55549604],[3658.4,1.5032],[3658.6,0.1],[3658.8,2.73314],[3659.0,2.73302]]]
["bitfinex","ETHUSD",1732752037102,[[3658.0,2.73368],[3657.8,2.73382],[3657.6,3.0],[3657.4,2.73414],[3657.2,0.6934]],[[3658.1,6.55549604],[3658.4,1.5032],[3658.6,0.1],[3659.0,2.73302],[3660.5,1.14003319]]]
["bitfinex","ETHUSD",1732752037333,[[3657.9,3.0],[3657.8,2.73382],[3657.6,5.73402],[3657.2,0.6934],[3657.1,2.73435]],[[3658.0,6.55549604],[3658.4,1.5032],[3658.6,2.83333],[3659.3,2.73281],[3659.8,3.28413888]]]
["bitfinex","ETHUSD",1732752037639,[[3657.9,3.0],[3657.8,2.73382],[3657.6,2.73402],[3657.2,0.6934],[3657.1,2.73435]],[[3658.0,6.55549604],[3658.4,1.5032],[3658.6,2.83333],[3659.3,2.73281],[3659.8,3.28413888]]]
["bitfinex","ETHUSD",1732752037838,[[3658.1,2.73365],[3657.7,2.73394],[3657.6,2.73402],[3657.2,0.6934],[3657.1,2.73435]],[[3658.4,1.5032],[3658.6,2.83333],[3659.8,3.28413888]]]
["bitfinex","ETHUSD",1732752037839,[[3658.1,2.73365],[3657.7,2.73394],[3657.6,3.0],[3657.3,2.73425],[3657.2,0.6934]],[[3658.3,8.99],[3658.4,1.5032],[3658.6,0.1],[3658.8,2.73315],[3659.1,2.73292]]]
["bitfinex","ETHUSD",1732752038048,[[3658.2,2.73358],[3658.1,2.73365],[3657.7,0.273402],[3657.6,3.0],[3657.3,2.73425]],[[3658.3,8.99],[3658.4,1.5032],[3658.6,0.1],[3659.3,2.73277],[3659.9,2.73238]]]
["bitfinex","ETHUSD",1732752038234,[[3658.2,2.73358],[3658.1,2.73365],[3657.7,0.273402],[3657.6,3.0],[3657.3,3.26950228]],[[3658.3,8.99],[3658.4,0.1],[3658.6,0.1],[3658.8,1.4032],[3659.3,2.73277]]]
["bitfinex","ETHUSD",1732752038414,[[3658.2,2.73358],[3658.1,2.73365],[3657.8,2.73388],[3657.7,0.273402],[3657.6,3.0]],[[3658.3,8.99],[3658.4,0.1],[3658.6,0.1],[3658.8,1.4032],[3659.4,2.7327]]]
["bitfinex","ETHUSD",1732752039040,[[3658.2,2.73358],[3658.1,2.73365],[3657.8,2.73388],[3657.7,0.273402],[3657.6,3.0]],[[3658.3,8.99],[3658.4,0.1],[3658.6,0.1],[3658.8,1.4032],[3659.1,2.73292]]]
["bitfinex","ETHUSD",1732752039344,[[3658.2,2.73358],[3658.1,2.73365],[3657.7,0.273402],[3657.6,3.0],[3657.5,2.73404]],[[3658.3,8.99],[3658.4,0.1],[3658.6,0.1],[3658.8,1.4032],[3659.1,2.73292]]]
["bitfinex","ETHUSD",1732752039500,[[3658.2,2.73358],[3658.1,2.73365],[3657.7,0.273402],[3657.6,3.0],[3655.7,1.71278154]],[[3658.3,8.99],[3658.4,0.1],[3658.6,0.1],[3658.8,1.4032],[3659.1,2.73292]]]
["bitfinex","ETHUSD",1732752039706,[[3658.2,2.73358],[3658.1,2.73365],[3657.7,0.273402],[3657.6,5.73396],[3657.2,1.37116708]],[[3658.3,8.99],[3658.4,0.1],[3658.6,0.1],[3658.8,1.4032],[3659.0,2.733]]]
["bitfinex","ETHUSD",1732752040841,[[3658.2,2.73358],[3658.1,2.73365],[3657.7,0.273402],[3657.6,5.73396],[3657.2,1.37116708]],[[3658.3,8.99],[3658.4,0.1],[3658.6,0.1],[3658.8,1.4032],[3659.0,5.46605]]]
["bitfinex","ETHUSD",1732752041041,[[3657.7,0.273402],[3657.6,3.0],[3657.2,1.23058048],[3655.6,1.71278154],[3654.9,3.39899727]],[[3658.3,8.99],[3658.4,0.1],[3658.6,0.1],[3658.8,1.4032],[3660.4,1.14003319]]]
["bitfinex","ETHUSD",1732752041217,[[3657.9,2.73379],[3657.7,3.007342],[3657.6,3.0],[3657.3,2.73419],[3657.2,0.6934]],[[3658.3,8.99],[3658.4,0.1],[3658.6,2.83331],[3658.8,1.4032],[3659.4,2.73273]]]
["bitfinex","ETHUSD",1732752041544,[[3658.0,2.73372],[3657.7,2.73394],[3657.6,3.0],[3657.3,2.73419],[3657.2,0.6934]],[[3658.3,8.99],[3658.4,0.1],[3658.6,2.83331],[3658.8,1.4032],[3659.4,2.73273]]]
["bitfinex","ETHUSD",1732752041545,[[3658.0,2.73372],[3657.7,2.73394],[3657.6,3.0],[3657.3,2.73419],[3657.2,0.6934]],[[3658.3,8.99],[3658.4,0.1],[3658.6,0.1],[3658.8,4.13634],[3659.0,2.73299]]]
["bitfinex","ETHUSD",1732752041838,[[3657.0,2.73441],[3656.8,1.38516773],[3656.5,2.876],[3656.3,2.73499],[3656.0,0.2733]],[[3657.9,8.99],[3658.0,0.2],[3658.2,1.4032],[3658.3,2.73356],[3659.0,2.73305]]]
["bitfinex","ETHUSD",1732752042002,[[3657.7,2.73389],[3657.1,0.41195777],[3657.0,2.73441],[3656.8,1.41250521],[3656.6,2.73477]],[[3657.9,8.99],[3658.0,0.2],[3658.2,1.4032],[3658.5,2.7334],[3658.8,2.73315]]]
["bitfinex","ETHUSD",1732752042203,[[3657.7,2.73389],[3657.1,3.14631777],[3656.8,1.38516773],[3656.6,2.73477],[3655.1,2.83249773]],[[3657.9,8.99],[3658.0,0.2],[3658.2,1.4032],[3660.0,4.14003319],[3660.1,1.71004979]]]
["bitfinex","ETHUSD",1732752042399,[[3657.6,2.73401],[3657.5,2.7341],[3657.1,0.41195777],[3656.9,2.7345],[3656.8,1.38516773]],[[3657.9,8.99],[3658.0,0.2],[3658.2,1.4032],[3658.3,2.73352],[3658.6,2.73329]]]
["bitfinex","ETHUSD",1732752042802,[[3657.6,2.73401],[3657.1,0.41195777],[3656.8,1.38516773]],[[3657.9,8.99],[3658.0,0.2],[3658.2,1.4032]]]
["bitfinex","ETHUSD",1732752042803,[[3657.8,2.73388],[3657.6,2.73402],[3657.1,3.14628777],[3656.8,1.38516773],[3655.8,0.66855308]],[[3657.9,8.99],[3658.0,0.2],[3658.2,1.4032],[3658.5,2.73338],[3658.8,2.73315]]]
["bitfinex","ETHUSD",1732752043001,[[3657.8,2.73388],[3657.6,2.73402],[3657.3,5.73421],[3657.1,0.41195777],[3656.9,2.73455]],[[3657.9,8.99],[3658.0,0.1],[3658.2,1.4032],[3658.4,0.1],[3658.7,2.73324]]]
["bitfinex","ETHUSD",1732752043207,[[3657.8,2.73388],[3657.6,2.73402],[3657.3,5.73421],[3657.1,0.41195777],[3656.9,2.73455]],[[3657.9,8.99],[3658.0,0.1],[3658.2,1.5032],[3658.7,2.73324],[3659.8,2.73244]]]
["bitfinex","ETHUSD",1732752043436,[[3657.8,2.73388],[3657.6,2.73402],[3657.3,5.73421],[3657.1,0.41195777],[3656.3,2.735]],[[3657.9,8.99],[3658.0,0.1],[3658.2,1.5032],[3658.6,2.73332],[3658.7,2.73324]]]
["bitfinex","ETHUSD",1732752044126,[[3657.8,2.73388],[3657.6,2.73402],[3657.3,5.73421],[3657.1,0.41195777],[3656.3,2.735]],[[3657.9,8.99],[3658.0,0.1],[3658.2,1.5032],[3658.6,2.73332],[3658.8,2.73313]]]
["bitfinex","ETHUSD",1732752045345,[[3657.8,2.73388],[3657.6,2.73402],[3657.3,5.73421],[3657.1,0.41195777],[3656.7,2.876]],[[3657.9,8.99],[3658.0,0.1],[3658.2,1.5032],[3658.6,2.73332],[3658.8,2.73313]]]
["bitfinex","ETHUSD",1732752045528,[[3657.8,2.73388],[3657.6,2.73402],[3657.3,3.0],[3657.1,0.41195777],[3656.7,2.876]],[[3657.9,8.99],[3658.0,0.1],[3658.2,1.5032],[3658.5,2.73341],[3658.8,2.73315]]]
["bitfinex","ETHUSD",1732752046251,[[3657.8,2.73388],[3657.6,2.73402],[3657.3,3.0],[3657.1,3.14631777],[3656.7,2.876]],[[3657.9,8.99],[3658.0,0.1],[3658.2,1.5032],[3658.5,2.73341],[3658.8,2.73315]]]
["bitfinex","ETHUSD",1732752046406,[[3657.8,2.73388],[3657.6,2.73402],[3657.3,3.0],[3657.1,3.14631777],[3656.8,0.83640208]],[[3657.9,8.99],[3658.0,0.1],[3658.2,1.5032],[3658.5,2.73341],[3658.8,2.73315]]]
["bitfinex","ETHUSD",1732752046612,[[3657.8,2.73388],[3657.6,2.73402],[3657.3,3.0],[3657.1,3.14631777],[3656.8,0.83640208]],[[3657.9,8.99],[3658.0,0.1],[3658.2,1.5032],[3658.5,2.73341],[3658.7,2.73322]]]
["bitfinex","ETHUSD",1732752046821,[[3656.4,0.6934],[3655.8,0.2733],[3655.7,2.73544],[3655.6,1.14185436],[3655.4,1.99819669]],[[3657.4,9.09],[3657.6,0.1],[3657.8,1.4032],[3659.0,2.73305],[3659.1,0.1]]]
["bitfinex","ETHUSD",1732752047159,[[3655.5,0.6934],[3655.4,0.28541515],[3655.2,1.14185436],[3655.0,1.71278154],[3654.8,2.28370873]],[[3656.3,0.1],[3656.5,2.73491],[3656.6,0.1],[3656.7,10.3932],[3657.2,2.73438]]]
["bitfinex","ETHUSD",1732752047463,[[3655.8,2.73537],[3655.6,2.73552],[3655.2,0.55097516],[3655.1,3.42925],[3655.0,0.14208679]],[[3656.2,9.09],[3656.3,0.1],[3656.5,2.73491],[3656.7,4.13791],[3657.1,2.73444]]]
["bitfinex","ETHUSD",1732752047610,[[3655.2,0.55097516],[3655.1,3.42925]],[[3656.2,9.09],[3656.3,0.1],[3656.7,4.13791],[3657.1,2.73444]]]
["bitfinex","ETHUSD",1732752047611,[[3655.9,2.73523],[3655.7,2.73543],[3655.3,2.73575],[3655.2,0.55097516],[3655.1,0.6934]],[[3656.2,9.09],[3656.3,0.1],[3656.6,2.73483],[3656.7,1.4032],[3656.8,2.73463]]]
["bitfinex","ETHUSD",1732752048855,[[3655.9,2.73523],[3655.7,2.73543],[3655.4,3.0],[3655.3,2.73575],[3655.2,0.55097516]],[[3656.2,9.09],[3656.3,0.1],[3656.6,2.73483],[3656.7,1.4032],[3656.8,2.73463]]]
["bitfinex","ETHUSD",1732752049208,[[3655.9,3.282296],[3655.5,2.73555],[3655.4,3.0],[3655.2,0.55097516],[3655.0,2.73597]],[[3656.2,9.09],[3656.3,0.1],[3656.7,1.4032],[3657.6,2.7341],[3657.7,1.14003319]]]
["bitfinex","ETHUSD",1732752049518,[[3655.9,3.282296],[3655.4,3.0],[3655.2,0.55097516],[3655.0,2.73597]],[[3656.2,9.09],[3656.7,1.4032]]]
["bitfinex","ETHUSD",1732752049519,[[3656.1,5.73515],[3655.9,2.73523],[3655.7,2.73541],[3655.4,5.6116],[3655.2,0.55097516]],[[3656.2,8.99],[3656.5,0.1],[3656.7,1.4032],[3656.8,0.1],[3657.9,2.73387]]]
["bitfinex","ETHUSD",1732752049850,[[3656.1,5.73515],[3655.9,2.73523],[3655.7,2.73541],[3655.5,0.14022954],[3655.4,5.6116]],[[3656.2,8.99],[3656.5,0.1],[3656.7,1.4032],[3656.8,0.1],[3657.3,2.7343]]]
["bitfinex","ETHUSD",1732752050202,[[3656.1,5.73515],[3655.9,2.73523],[3655.7,2.73541],[3655.5,0.14022954],[3655.4,2.7356]],[[3656.2,8.99],[3656.5,0.1],[3656.7,1.4032],[3656.8,0.1],[3657.3,2.7343]]]
["bitfinex","ETHUSD",1732752050448,[[3656.1,5.71532019],[3655.9,2.73523],[3655.7,2.73541],[3655.5,0.14022954],[3655.4,2.7356]],[[3656.2,8.99],[3656.7,1.4032],[3656.8,0.1],[3657.0,0.1],[3657.3,2.7343]]]
["bitfinex","ETHUSD",1732752050647,[[3656.1,5.71532019],[3655.9,2.73523],[3655.7,2.73541],[3655.5,0.14022954],[3655.4,2.7356]],[[3656.2,8.99],[3656.5,0.1],[3656.7,1.4032],[3656.8,0.1],[3657.2,2.73435]]]
["bitfinex","ETHUSD",1732752050809,[[3656.1,5.71532019],[3655.9,2.73523],[3655.7,2.73541],[3655.5,0.14022954],[3655.4,2.7356]],[[3656.2,8.99],[3656.7,1.4032],[3656.8,0.1],[3657.0,0.1],[3657.2,2.73435]]]
["bitfinex","ETHUSD",1732752051010,[[3656.1,5.71532019],[3655.9,2.73523],[3655.7,2.73541],[3655.5,0.14022954],[3655.4,2.7356]],[[3656.2,8.99],[3656.5,0.1],[3656.7,1.4032],[3656.8,0.1],[3657.2,2.73435]]]
["bitfinex","ETHUSD",1732752051221,[[3656.4,2.73493],[3656.2,2.73502],[3656.1,3.0],[3655.9,2.73523],[3655.5,0.14022954]],[[3656.5,8.99],[3656.7,1.4032],[3656.8,0.1],[3657.2,2.73435]]]
["bitfinex","ETHUSD",1732752051222,[[3656.4,2.73493],[3656.2,2.73502],[3656.1,3.0],[3655.9,2.73523],[3655.5,0.14022954]],[[3656.5,8.99],[3656.7,1.4032],[3656.8,0.1],[3657.0,0.1],[3657.2,2.73435]]]
["bitfinex","ETHUSD",1732752051508,[[3656.4,2.73493],[3656.2,2.73502],[3656.1,3.0],[3656.0,2.73518],[3655.5,0.14022954]],[[3656.5,8.99],[3656.7,1.4032],[3656.8,0.1],[3657.0,0.1]]]
["bitfinex","ETHUSD",1732752051509,[[3656.4,2.73493],[3656.2,2.73502],[3656.1,3.0],[3656.0,2.73518],[3655.5,0.14022954]],[[3656.5,8.99],[3656.7,1.4032],[3656.8,0.1],[3657.0,0.1],[3657.3,2.73427]]]
["bitfinex","ETHUSD",1732752051902,[[3656.4,5.73493],[3656.2,2.73502],[3656.1,3.0],[3656.0,2.73518],[3655.5,0.14022954]],[[3656.5,8.99],[3656.7,1.4032],[3656.8,0.2],[3657.3,2.73427],[3658.3,1.14003319]]]
["bitfinex","ETHUSD",1732752052307,[[3656.4,5.73493],[3656.2,2.73502],[3656.0,2.73518],[3655.5,0.14022954],[3654.1,7.84359126]],[[3656.5,8.99],[3656.7,1.4032],[3656.8,0.2],[3657.4,2.7342],[3658.3,1.14003319]]]
["bitfinex","ETHUSD",1732752052544,[[3656.4,5.73493],[3656.2,2.73502],[3656.0,2.73518],[3655.7,2.73545],[3655.5,0.14022954]],[[3656.5,8.99],[3656.8,0.2],[3658.3,1.14003319],[3658.4,0.54518175],[3658.5,4.81004979]]]
["bitfinex","ETHUSD",1732752052763,[[3656.4,5.73493],[3656.2,2.73502],[3656.0,3.42858],[3655.7,2.73545],[3655.5,0.14022954]],[[3656.5,8.99],[3656.8,0.2],[3657.1,1.4248],[3658.4,1.14003319],[3658.5,3.1]]]
["bitfinex","ETHUSD",1732752052910,[[3656.9,5.73455],[3656.7,2.73464],[3656.4,3.02734693],[3656.2,2.73502],[3656.0,6.8376939]],[[3657.0,8.99],[3657.4,0.1],[3657.7,1.4248],[3657.9,0.1],[3658.4,1.14003319]]]
["bitfinex","ETHUSD",1732752053242,[[3656.9,5.73455],[3656.7,2.73464],[3656.2,2.73502],[3656.0,6.8376939]],[[3657.0,8.99],[3657.7,1.4248],[3657.9,0.1],[3658.4,1.14003319]]]
["bitfinex","ETHUSD",1732752053243,[[3656.9,6.581469],[3656.7,2.73464],[3656.6,2.73478],[3656.2,2.73502],[3656.0,6.8376939]],[[3657.0,8.99],[3657.7,1.4248],[3657.9,0.2],[3658.2,2.73363],[3658.3,0.8783383]]]
["bitfinex","ETHUSD",1732752053460,[[3656.9,6.581469],[3656.7,2.73464],[3656.6,2.73478],[3656.2,2.73502],[3656.0,6.8376939]],[[3657.0,8.99],[3657.7,1.4248],[3657.9,0.2],[3658.3,0.8783383],[3658.6,2.73328]]]
["bitfinex","ETHUSD",1732752053753,[[3657.5,2.7341],[3657.3,2.73419],[3657.1,2.73436],[3656.9,1.540319],[3656.7,2.73464]],[[3657.9,0.2],[3658.6,2.73328]]]
["bitfinex","ETHUSD",1732752053754,[[3657.5,2.7341],[3657.3,2.73419],[3657.1,2.73436],[3656.9,1.540319],[3656.8,3.0]],[[3657.6,8.99],[3657.9,0.1],[3658.1,0.1],[3658.6,2.73328],[3658.8,2.73314]]]
["bitfinex","ETHUSD",1732752054044,[[3657.7,2.73395],[3657.5,2.7341],[3657.3,2.73419],[3657.2,3.0],[3656.9,1.540319]],[[3657.8,8.99],[3658.0,0.1],[3658.1,1.5248],[3658.6,2.73334],[3658.8,2.73314]]]
["bitfinex","ETHUSD",1732752054204,[[3657.7,5.73395],[3657.5,2.7341],[3657.3,2.73419],[3657.2,3.0],[3657.0,2.73446]],[[3657.8,8.99],[3658.1,1.5248],[3658.4,0.1],[3658.7,2.73321],[3659.0,2.73299]]]
["bitfinex","ETHUSD",1732752054404,[[3657.7,5.73395],[3657.5,2.7341],[3657.3,2.73419],[3657.0,2.73446],[3655.9,1.14185436]],[[3657.8,8.99],[3658.1,1.5248],[3658.2,0.1],[3658.7,2.73321],[3658.9,2.73306]]]
["bitfinex","ETHUSD",1732752054636,[[3657.9,2.7338],[3657.7,5.73395],[3657.5,2.7341],[3657.0,2.73446],[3655.9,1.14185436]],[[3658.0,8.99],[3658.1,1.5248],[3658.2,0.1],[3658.7,2.73321],[3658.9,2.73306]]]
["bitfinex","ETHUSD",1732752055006,[[3657.9,2.7338],[3657.7,5.73395],[3657.5,2.7341],[3657.0,2.73446],[3655.9,1.14185436]],[[3658.0,8.99],[3658.1,1.4248],[3658.2,0.1],[3658.4,0.1],[3658.7,2.73321]]]
["bitfinex","ETHUSD",1732752055237,[[3657.9,2.7338],[3657.7,5.73395],[3657.5,2.7341],[3657.0,2.73446],[3655.9,1.14185436]],[[3658.0,8.99],[3658.1,1.5248],[3658.2,0.1],[3658.7,2.73321],[3659.8,0.1]]]
["bitfinex","ETHUSD",1732752055438,[[3657.7,5.73395],[3655.9,1.14185436]],[[3658.0,8.99],[3658.1,1.5248],[3658.2,0.1],[3658.7,2.73321],[3659.8,0.1]]]
["bitfinex","ETHUSD",1732752055439,[[3657.7,5.73395],[3657.4,2.73415],[3656.7,0.13831989],[3656.5,2.73478],[3656.3,2.73493]],[[3658.0,8.99],[3658.1,1.5248],[3658.2,0.1],[3659.3,2.73281],[3659.4,0.53666763]]]
["bitfinex","ETHUSD",1732752055610,[[3657.3,2.73419],[3657.1,3.0],[3656.3,2.73493],[3655.9,2.73525],[3655.7,1.53710744]],[[3657.7,0.1],[3658.0,8.99],[3658.1,1.5248],[3659.2,1.14003319],[3659.3,2.73281]]]
["bitfinex","ETHUSD",1732752055809,[[3657.4,2.73417],[3657.1,3.0],[3656.9,0.846919],[3656.6,0.6934],[3656.3,2.73493]],[[3657.6,0.1],[3657.7,0.1],[3658.0,8.99],[3658.1,4.15851],[3658.8,2.73319]]]
["bitfinex","ETHUSD",1732752056011,[[3654.9,2.84359126],[3654.8,1.14185436],[3654.6,1.71278154],[3654.5,2.28370873],[3653.9,6.14909952]],[[3655.3,0.1],[3655.7,2.73551],[3656.2,0.1],[3656.7,8.99],[3656.9,0.1]]]
["bitfinex","ETHUSD",1732752056207,[[3654.5,2.73627],[3654.4,1.4257],[3654.3,2.28370873],[3654.2,1.99833115],[3654.0,2.73666]],[[3654.9,0.1],[3655.2,8.99],[3655.5,0.1],[3655.6,1.4248],[3655.7,2.73546]]]
["bitfinex","ETHUSD",1732752056453,[[3654.2,0.28554961],[3654.1,2.73658],[3653.9,2.73673]],[[3654.9,0.1],[3655.6,1.4248]]]
["bitfinex","ETHUSD",1732752056454,[[3654.2,0.28554961],[3654.1,2.73658],[3653.9,2.73673],[3653.8,1.4257],[3653.0,1.14185436]],[[3654.8,9.09],[3654.9,0.1],[3655.3,2.73579],[3655.6,1.4248],[3656.5,2.83486]]]
["bitfinex","ETHUSD",1732752056605,[[3653.8,1.4257],[3653.0,1.14185436]],[[3654.8,9.09],[3654.9,0.1],[3655.3,2.73579],[3655.6,1.4248],[3656.5,2.83486]]]
["bitfinex","ETHUSD",1732752056606,[[3653.8,1.4257],[3653.6,2.73696],[3653.2,2.73732],[3653.0,1.14185436],[3652.9,2.876]],[[3654.5,0.1],[3654.7,0.1],[3654.8,8.99],[3655.3,2.73579],[3655.6,1.4248]]]
["bitfinex","ETHUSD",1732752056811,[[3654.3,2.73644],[3654.1,2.73664],[3653.9,0.416266],[3653.8,1.4257],[3653.6,2.73696]],[[3654.5,0.1],[3654.7,0.1],[3654.8,8.99],[3655.3,2.73579],[3655.6,4.16039]]]
["bitfinex","ETHUSD",1732752057221,[[3654.4,2.73642],[3654.2,2.73652],[3653.9,0.416266],[3653.8,4.16256],[3652.0,3.88003436]],[[3654.5,0.1],[3654.7,0.1],[3654.8,8.99],[3655.3,2.73579],[3655.6,4.16039]]]
["bitfinex","ETHUSD",1732752057222,[[3654.4,2.73642],[3654.2,2.73652],[3653.9,0.416266],[3653.8,4.16256],[3652.0,3.88003436]],[[3654.5,0.1],[3654.7,0.1],[3654.8,8.99],[3655.3,2.73576],[3655.6,4.16039]]]
["bitfinex","ETHUSD",1732752057413,[[3654.6,2.73627],[3654.4,2.73642],[3654.0,2.7367],[3653.8,1.4257],[3653.5,2.73709]],[[3654.7,0.1],[3654.8,8.99],[3655.2,0.1],[3655.6,4.16035],[3655.8,2.73538]]]
["bitfinex","ETHUSD",1732752057612,[[3654.6,2.73627],[3654.4,2.73642],[3654.0,2.7367],[3653.8,1.4257],[3653.5,2.73709]],[[3654.7,0.1],[3654.8,8.99],[3655.4,0.1],[3655.6,1.4248],[3655.7,2.73549]]]
["bitfinex","ETHUSD",1732752057830,[[3654.6,2.73627],[3654.4,2.73642],[3654.0,2.7367],[3653.8,1.4257],[3653.5,2.73709]],[[3654.7,0.1],[3654.8,8.99],[3655.4,0.1],[3655.6,1.4248]]]
["bitfinex","ETHUSD",1732752057831,[[3654.6,2.73627],[3654.4,2.73642],[3654.0,2.7367],[3653.8,1.4257],[3653.5,2.73709]],[[3654.7,0.1],[3654.8,8.99],[3655.4,0.1],[3655.6,1.4248],[3657.3,3.53360315]]]
["bitfinex","ETHUSD",1732752058039,[[3654.6,2.73627],[3654.4,2.73642],[3654.0,2.7367],[3653.8,1.4257],[3653.5,2.73709]],[[3654.7,0.1],[3654.8,8.99],[3655.4,0.1],[3655.6,1.4248],[3655.7,2.73547]]]
["bitfinex","ETHUSD",1732752058238,[[3654.5,2.73633],[3654.2,2.73657],[3653.8,1.4257],[3653.7,5.73692],[3653.3,2.87822795]],[[3654.7,0.1],[3654.8,8.99],[3655.4,0.1],[3655.6,1.4248]]]
["bitfinex","ETHUSD",1732752058239,[[3654.5,2.73633],[3654.2,2.73657],[3653.8,1.4257],[3653.7,5.73692],[3653.3,2.87822795]],[[3654.7,0.1],[3654.8,8.99],[3655.4,0.1],[3655.6,4.1604],[3656.0,2.7353]]]
["bitfinex","ETHUSD",1732752058439,[[3654.5,2.73633],[3654.2,2.73657],[3653.8,1.4257],[3653.7,2.73692],[3653.3,2.87822795]],[[3654.7,0.1],[3654.8,8.99],[3655.4,0.1],[3655.6,4.1604],[3655.9,2.7353]]]
["bitfinex","ETHUSD",1732752058654,[[3654.5,5.47266],[3654.2,0.02736062],[3653.8,4.16251],[3653.3,5.75422795],[3652.8,7.73761]],[[3654.8,8.99],[3655.3,0.1],[3655.4,0.1],[3655.6,1.4248],[3655.8,2.73538]]]
["bitfinex","ETHUSD",1732752058850,[[3654.2,0.02736062],[3654.0,2.73671],[3653.8,1.4257],[3653.3,5.61324],[3653.0,2.73744]],[[3655.3,0.1],[3655.6,1.4248]]]
["bitfinex","ETHUSD",1732752058851,[[3654.2,0.02736062],[3654.0,2.73671],[3653.8,1.4257],[3653.3,5.61324],[3653.0,2.73744]],[[3655.1,0.1],[3655.2,8.99],[3655.3,0.1],[3655.6,1.4248],[3655.9,2.73533]]]
["bitfinex","ETHUSD",1732752059052,[[3654.7,2.73619],[3654.2,0.30376768],[3654.0,2.73671],[3653.8,1.4257],[3653.3,5.61324]],[[3655.2,8.99],[3655.3,0.1],[3655.4,0.1],[3655.6,1.4248],[3655.9,2.73533]]]
["bitfinex","ETHUSD",1732752059261,[[3654.8,2.73612],[3654.3,2.7365],[3654.2,0.30376768],[3654.0,2.73671],[3653.8,1.4257]],[[3655.1,0.1],[3655.2,8.99],[3655.3,0.1],[3655.6,1.4248],[3655.9,2.73533]]]
["bitfinex","ETHUSD",1732752059465,[[3654.2,0.27640706],[3653.8,4.16252],[3653.6,2.876],[3653.3,2.73724],[3653.0,2.73747]],[[3655.1,0.1],[3655.2,8.99],[3655.5,0.1],[3655.6,1.4248],[3655.9,2.73531]]]
["bitfinex","ETHUSD",1732752059620,[[3654.8,2.73606],[3654.5,3.0],[3654.0,2.73672],[3653.9,3.55],[3653.8,4.16252]],[[3655.2,8.99],[3655.5,0.1],[3655.6,1.5248],[3655.9,2.73531],[3656.1,2.73515]]]
["bitfinex","ETHUSD",1732752059816,[[3654.8,2.73606],[3654.5,5.73628],[3654.0,2.73672],[3653.9,0.55],[3653.8,4.16252]],[[3655.2,9.09],[3655.5,0.1],[3655.6,1.4248],[3655.9,2.73531],[3656.1,2.73515]]]
["bitfinex","ETHUSD",1732752060221,[[3654.9,2.73598],[3654.6,2.73627],[3654.5,3.0],[3654.2,2.73651],[3653.9,0.55]],[[3655.2,8.99],[3655.3,0.1],[3655.5,0.1],[3655.6,1.4248],[3655.9,2.73531]]]
["bitfinex","ETHUSD",1732752060654,[[3654.9,2.73598],[3654.7,2.7362],[3654.5,3.0],[3654.2,2.73651],[3653.9,0.55]],[[3655.2,8.99],[3655.3,0.1],[3655.5,0.1],[3655.6,1.4248],[3655.9,2.73531]]]
["bitfinex","ETHUSD",1732752060964,[[3655.0,0.547218],[3654.5,3.0],[3653.9,0.55],[3653.4,2.73715],[3652.6,2.23679836]],[[3655.2,8.99],[3655.5,0.1],[3655.6,1.4248]]]
["bitfinex","ETHUSD",1732752060965,[[3655.0,0.547218],[3654.5,3.0],[3653.9,0.55],[3653.4,2.73715],[3652.6,2.23679836]],[[3655.2,8.99],[3655.5,0.1],[3655.6,1.4248],[3655.8,0.1],[3656.6,0.53515163]]]
["bitfinex","ETHUSD",1732752061262,[[3653.9,0.55],[3653.4,2.73715],[3652.6,2.23679836]],[[3655.2,8.99],[3655.5,0.1],[3655.6,1.4248]]]
["bitfinex","ETHUSD",1732752061263,[[3655.1,5.7359],[3654.9,2.73604],[3654.7,1.4257],[3654.4,2.73642],[3654.0,0.02703581]],[[3655.2,8.99],[3655.5,0.1],[3655.6,0.1],[3656.0,1.4248],[3656.1,2.73518]]]
["bitfinex","ETHUSD",1732752061432,[[3655.1,5.7359],[3654.9,2.73604],[3654.7,1.4257],[3654.4,2.73642],[3654.2,0.67849026]],[[3655.2,8.99],[3655.5,0.1],[3655.6,0.1],[3656.0,1.4248],[3656.1,2.73518]]]
["bitfinex","ETHUSD",1732752061810,[[3655.0,5.73591],[3654.8,2.73611],[3654.7,1.4257],[3654.4,2.73642],[3653.9,0.68881372]],[[3655.2,8.99],[3655.5,0.1],[3655.6,0.1],[3656.0,4.16003],[3656.3,2.73501]]]
["bitfinex","ETHUSD",1732752061968,[[3654.4,2.73638],[3654.2,4.16225],[3653.9,0.13881372],[3653.0,5.61347],[3652.7,5.0]],[[3655.1,0.1],[3655.2,8.99],[3655.3,0.1],[3655.4,2.73573],[3655.6,2.73553]]]
["bitfinex","ETHUSD",1732752062119,[[3654.2,4.16225],[3653.9,0.13881372],[3653.0,5.61347],[3652.7,5.0]],[[3655.1,0.1],[3655.2,8.99],[3655.3,0.1],[3655.4,2.73573],[3655.6,2.73553]]]
["bitfinex","ETHUSD",1732752062120,[[3654.7,3.0],[3654.6,2.73627],[3654.3,5.7365],[3654.2,1.4257],[3653.9,0.13881372]],[[3655.1,0.1],[3655.2,8.99],[3655.3,0.1],[3655.6,2.73553],[3655.8,2.73539]]]
["bitfinex","ETHUSD",1732752062323,[[3654.8,2.73606],[3654.7,3.0],[3654.2,1.4257],[3654.1,2.73659],[3653.9,0.13881372]],[[3655.1,0.1],[3655.2,8.99],[3655.3,0.1],[3655.8,2.73539],[3656.1,2.73522]]]
["bitfinex","ETHUSD",1732752062524,[[3654.6,5.73623],[3654.2,1.4257],[3653.9,0.13881372],[3653.7,0.55495382],[3653.1,2.73739]],[[3655.1,0.1],[3655.2,8.99],[3655.3,0.1],[3655.7,2.73546],[3656.3,2.73505]]]
["bitfinex","ETHUSD",1732752062719,[[3654.6,5.73623],[3654.4,2.73642],[3654.3,0.14257],[3654.2,1.4257],[3653.9,2.87556372]],[[3655.1,0.1],[3655.2,8.99],[3655.7,2.73546],[3656.3,2.73505]]]
["bitfinex","ETHUSD",1732752062720,[[3654.6,5.73623],[3654.4,2.73642],[3654.3,0.14257],[3654.2,1.4257],[3653.9,2.87556372]],[[3655.1,0.1],[3655.2,9.09],[3655.5,2.73563],[3655.7,2.73546],[3656.3,2.73505]]]
["bitfinex","ETHUSD",1732752062968,[[3654.8,2.73612],[3654.6,2.73627],[3654.5,3.0],[3654.3,0.14257],[3654.2,1.4257]],[[3655.1,0.1],[3655.2,9.09],[3655.7,2.73546],[3655.9,2.73531],[3656.3,2.73505]]]
["bitfinex","ETHUSD",1732752063168,[[3654.7,3.0],[3654.6,2.73627],[3654.5,3.0],[3654.4,2.73641],[3654.3,0.14257]],[[3655.0,8.99],[3655.1,0.1],[3655.2,0.1],[3655.8,2.73538],[3656.3,3.27576494]]]
["bitfinex","ETHUSD",1732752063370,[[3654.7,3.0],[3654.5,3.0],[3654.4,2.73641],[3654.3,0.14257]],[[3655.0,8.99],[3655.1,0.1],[3655.2,0.1],[3655.8,2.73538],[3656.3,3.27576494]]]
["bitfinex","ETHUSD",1732752063371,[[3654.7,5.73613],[3654.5,2.73634],[3654.3,0.14257],[3652.4,2.73787],[3652.3,1.14185436]],[[3655.0,8.99],[3655.1,0.1],[3655.2,0.1],[3656.0,4.16004],[3656.3,0.54071494]]]
["bitfinex","ETHUSD",1732752063554,[[3654.7,5.73613],[3654.5,2.73634],[3654.3,0.14257],[3652.4,2.73787],[3652.3,1.14185436]],[[3655.0,8.99],[3655.1,0.1],[3655.2,0.1],[3655.8,2.73538],[3656.0,4.16004]]]
["bitfinex","ETHUSD",1732752063739,[[3654.8,2.73611],[3654.6,2.73627],[3654.3,0.14257],[3654.2,4.4257],[3652.4,2.73787]],[[3655.0,8.99],[3655.2,0.1],[3655.3,0.1],[3656.0,1.4248],[3656.8,3.0]]]
["bitfinex","ETHUSD",1732752063940,[[3654.9,2.73605],[3654.8,2.73611],[3654.7,0.847247],[3654.3,0.14257],[3654.2,4.4257]],[[3655.0,8.99],[3655.2,0.1],[3655.3,0.1],[3656.0,1.4248],[3656.8,3.0]]]
["bitfinex","ETHUSD",1732752064246,[[3654.9,5.73605],[3654.8,2.73611],[3654.3,2.87902],[3654.2,1.4257],[3653.5,2.73707]],[[3655.0,8.99],[3655.4,0.1],[3655.5,0.1],[3656.0,1.4248],[3656.2,2.73508]]]
["bitfinex","ETHUSD",1732752064451,[[3654.9,5.73605],[3654.8,2.73611],[3654.3,2.87902],[3654.2,1.4257],[3653.7,0.55495382]],[[3655.0,8.99],[3655.5,0.1],[3655.6,0.1],[3656.0,1.4248],[3656.2,2.73508]]]
["bitfinex","ETHUSD",1732752064765,[[3655.2,2.73582],[3655.0,5.73592],[3654.8,2.73611],[3654.4,2.73638],[3654.3,0.14257]],[[3655.3,8.99],[3655.8,0.1],[3656.0,1.5248],[3656.6,2.73479],[3657.2,3.87442319]]]
["bitfinex","ETHUSD",1732752064970,[[3655.3,3.0],[3654.5,0.53929302],[3654.4,2.73638],[3654.3,0.14257],[3653.9,5.61275]],[[3655.9,9.19],[3656.0,1.4248],[3657.2,0.53672261],[3657.5,1.14003319],[3657.6,0.2]]]
["bitfinex","ETHUSD",1732752065137,[[3655.7,2.73545],[3655.5,3.0],[3655.3,0.3],[3655.1,1.4257],[3654.7,0.13653177]],[[3655.9,9.19],[3656.0,1.4248],[3656.8,2.73464],[3657.2,0.53672261],[3657.4,3.87427319]]]
["bitfinex","ETHUSD",1732752065484,[[3654.3,1.56827],[3653.7,2.7369],[3653.1,1.14185436],[3652.9,1.71278154],[3652.8,5.02125873]],[[3654.8,0.1],[3655.7,8.99],[3655.8,1.4248],[3655.9,0.1],[3656.5,0.1]]]
["bitfinex","ETHUSD",1732752065770,[[3653.8,2.73682],[3653.6,2.73702],[3653.2,1.4257],[3653.1,2.73734],[3652.6,1.094944]],[[3654.4,0.1],[3654.7,9.09],[3654.8,2.73615],[3654.9,1.4248],[3655.0,2.73599]]]
["bitfinex","ETHUSD",1732752065969,[[3653.8,2.73682],[3653.3,0.38791344],[3653.2,1.4257],[3653.1,2.73734],[3653.0,0.53387876]],[[3654.3,8.99],[3654.4,0.2],[3654.9,1.4248],[3655.0,2.73599],[3655.2,2.73584]]]
["bitfinex","ETHUSD",1732752066137,[[3654.0,2.73666],[3653.8,2.73685],[3653.3,0.38791344],[3653.2,1.4257],[3653.1,2.88021559]],[[3654.3,8.99],[3654.4,0.2],[3654.9,1.4248],[3655.4,2.73568],[3655.8,3.27450426]]]
["bitfinex","ETHUSD",1732752066343,[[3654.0,2.73666],[3653.8,2.73685],[3653.4,2.73717],[3653.3,0.38791344],[3653.2,1.4257]],[[3654.3,8.99],[3654.4,0.2],[3654.9,1.4248],[3655.1,2.73591],[3655.3,2.73576]]]
["bitfinex","ETHUSD",1732752066848,[[3654.1,2.73661],[3654.0,2.73666],[3653.4,2.73717],[3653.3,0.38791344],[3653.2,1.4257]],[[3654.3,8.99],[3654.4,0.2],[3654.9,1.4248],[3655.1,2.73591],[3655.3,2.73576]]]
["bitfinex","ETHUSD",1732752067035,[[3654.2,2.73657],[3654.0,2.73666],[3653.3,0.38791344],[3653.2,1.4257],[3651.6,1.14185436]],[[3654.3,8.99],[3654.4,0.1],[3654.6,0.1],[3654.9,1.4248],[3655.3,2.73576]]]
["bitfinex","ETHUSD",1732752067237,[[3654.2,2.73657],[3654.0,2.73666],[3653.7,3.0],[3653.3,3.12509344],[3653.2,1.4257]],[[3654.3,8.99],[3654.4,0.2],[3654.9,1.4248],[3655.1,2.7359],[3655.4,2.73568]]]
["bitfinex","ETHUSD",1732752067438,[[3654.2,2.73657],[3654.0,2.73666],[3653.7,3.0],[3653.3,0.38791344],[3653.2,1.4257]],[[3654.3,8.99],[3654.4,0.1],[3654.7,0.1],[3654.9,1.4248],[3655.3,2.7358]]]
["bitfinex","ETHUSD",1732752067771,[[3654.2,2.73657],[3654.0,2.73666],[3653.7,3.0],[3653.5,2.73705],[3653.3,0.38791344]],[[3654.3,8.99],[3654.4,0.1],[3654.7,0.1],[3654.9,1.4248],[3655.2,2.73584]]]
["bitfinex","ETHUSD",1732752067928,[[3654.0,2.73666],[3653.7,3.0],[3653.5,2.73705],[3653.3,0.38791344],[3651.4,1.71278154]],[[3654.3,8.99],[3654.4,0.2],[3654.9,1.4248],[3655.0,2.73599],[3656.0,3.1]]]
["bitfinex","ETHUSD",1732752068260,[[3654.2,2.73657],[3653.9,2.7368],[3653.7,3.0],[3653.5,2.73705],[3653.3,0.38791344]],[[3654.3,8.99],[3654.4,0.1],[3654.7,0.1],[3654.9,1.4248],[3655.2,2.73585]]]
["bitfinex","ETHUSD",1732752068567,[[3654.2,2.73657],[3654.0,2.73671],[3653.7,3.0],[3653.5,2.73705],[3653.3,0.38791344]],[[3654.3,8.99],[3654.4,0.2],[3654.9,1.4248],[3655.2,2.73585],[3655.4,2.73568]]]
["bitfinex","ETHUSD",1732752068767,[[3654.0,2.73671],[3653.8,2.73686],[3653.7,3.0],[3653.3,0.38791344],[3653.2,4.16297]],[[3654.3,8.99],[3654.4,0.2],[3654.9,1.4248],[3655.0,2.73602],[3655.2,2.73585]]]
["bitfinex","ETHUSD",1732752068971,[[3653.8,2.73686],[3653.7,3.0],[3653.3,3.12511344],[3653.2,1.4257],[3652.8,2.7376]],[[3654.3,9.09],[3654.4,0.1],[3654.9,4.16085],[3655.6,2.73558],[3656.3,1.14003319]]]
["bitfinex","ETHUSD",1732752069128,[[3653.9,3.0],[3653.8,2.73686],[3653.6,2.73701],[3653.3,3.12511344],[3653.2,1.4257]],[[3654.3,9.09],[3654.4,0.1],[3654.8,2.73617],[3654.9,1.4248],[3655.0,2.73598]]]
["bitfinex","ETHUSD",1732752069379,[[3653.7,3.0],[3653.3,0.38791344],[3653.2,1.4257],[3652.3,2.73795],[3651.3,0.14215316]],[[3654.3,9.09],[3654.4,0.1],[3654.9,1.4248],[3656.4,1.28325811],[3656.7,2.28006639]]]
["bitfinex","ETHUSD",1732752069720,[[3653.9,3.0],[3653.7,2.73694],[3653.5,2.73708],[3653.2,1.4257],[3653.0,2.73742]],[[3654.1,1.5248],[3654.3,10.009],[3654.6,2.73633],[3654.8,2.73614],[3655.3,2.7358]]]
["bitfinex","ETHUSD",1732752069882,[[3653.9,5.7368],[3653.6,3.0],[3653.2,1.4257],[3652.6,3.832694],[3651.0,1.14185436]],[[3654.0,8.99],[3654.1,1.5248],[3654.3,0.1],[3654.8,2.73614],[3655.0,2.73598]]]
["bitfinex","ETHUSD",1732752070081,[[3653.9,5.7368],[3653.7,2.73693],[3653.2,4.16297],[3652.6,3.832694],[3651.1,1.14185436]],[[3654.0,8.99],[3654.1,1.5248],[3654.3,0.1],[3654.8,2.73614],[3655.0,2.73598]]]
["bitfinex","ETHUSD",1732752070309,[[3653.8,2.73682],[3653.3,3.0],[3653.2,4.16297],[3652.6,3.832694],[3651.1,1.14185436]],[[3654.0,8.99],[3654.1,1.5248],[3654.3,0.1],[3654.6,2.73629],[3654.9,2.73606]]]
["bitfinex","ETHUSD",1732752070606,[[3653.9,5.7368],[3653.6,2.73702],[3653.2,4.16297],[3652.6,3.832694],[3652.4,2.876]],[[3654.0,8.99],[3654.1,1.5248],[3654.3,0.1],[3654.8,2.73618],[3654.9,2.73606]]]
["bitfinex","ETHUSD",1732752070807,[[3653.9,5.7368],[3653.6,2.73702],[3653.2,4.16297],[3652.9,0.14121797],[3652.6,3.832694]],[[3654.0,8.99],[3654.1,1.5248],[3654.3,0.1],[3654.8,2.73618],[3654.9,2.73606]]]
["bitfinex","ETHUSD",1732752071103,[[3653.9,5.7368],[3653.6,2.73702],[3653.2,4.16297],[3652.9,0.14121797],[3652.6,3.832694]],[[3654.0,8.99],[3654.1,1.5248],[3654.3,0.1],[3654.7,2.73622],[3654.9,2.73606]]]
["bitfinex","ETHUSD",1732752071275,[[3653.9,5.7368],[3653.7,2.73694],[3653.2,4.16297],[3652.9,0.14121797],[3652.6,3.832694]],[[3654.0,8.99],[3654.1,1.5248],[3654.3,0.1],[3654.7,2.73622],[3654.9,2.73606]]]
["bitfinex","ETHUSD",1732752071480,[[3653.9,5.7368],[3653.7,2.73694],[3653.2,4.16297],[3652.9,0.14121797],[3652.6,3.832694]],[[3654.0,8.99],[3654.1,1.5248],[3654.3,0.1],[3654.6,2.73627],[3654.9,2.73606]]]
["bitfinex","ETHUSD",1732752071695,[[3653.9,5.7368],[3653.7,2.73694],[3653.2,4.16297],[3652.6,3.832694],[3650.7,1.71278154]],[[3654.0,8.99],[3654.1,1.5248],[3654.3,0.1],[3654.6,2.73627],[3654.8,2.73613]]]
["bitfinex","ETHUSD",1732752072500,[[3653.9,5.7368],[3653.7,2.73694],[3653.2,4.16297],[3652.6,3.832694],[3650.8,1.71278154]],[[3654.0,8.99],[3654.1,1.5248],[3654.3,0.1],[3654.6,2.73627],[3654.8,2.73613]]]
["bitfinex","ETHUSD",1732752072715,[[3653.9,5.7368],[3653.7,2.73694],[3653.2,4.16297],[3652.6,3.832694],[3650.7,1.71278154]],[[3654.0,8.99],[3654.1,1.5248],[3654.3,0.1],[3654.6,2.73627],[3654.8,2.73613]]]
["bitfinex","ETHUSD",1732752072865,[[3653.4,2.73717],[3652.9,2.7375],[3652.7,1.4257],[3652.6,2.73775],[3651.9,2.876]],[[3653.7,0.2],[3653.8,8.99],[3654.1,1.4248],[3655.0,2.73601],[3655.4,0.1]]]
["bitfinex","ETHUSD",1732752073065,[[3653.4,2.7371],[3653.0,2.73747],[3652.9,2.7375],[3652.7,1.8089694],[3652.6,2.73775]],[[3653.7,0.2],[3653.8,8.99],[3654.1,1.4248],[3654.2,2.73659],[3654.5,2.73635]]]
["bitfinex","ETHUSD",1732752073265,[[3652.7,1.8089694],[3652.6,2.73775],[3651.8,3.02376481],[3650.6,1.14185436],[3650.4,1.71278154]],[[3653.4,0.1],[3653.7,0.1],[3653.8,8.99],[3654.1,1.4248],[3654.2,2.73659]]]
["bitfinex","ETHUSD",1732752073607,[[3652.7,3.1209494],[3652.3,4.16365],[3652.1,1.095095],[3651.8,2.73836],[3651.5,2.73858]],[[3653.2,0.1],[3653.5,0.1],[3653.8,8.99],[3654.1,1.4248],[3654.4,2.73648]]]
["bitfinex","ETHUSD",1732752073903,[[3652.3,4.16365]],[[3654.4,2.73648]]]
["bitfinex","ETHUSD",1732752073904,[[3652.4,2.73792],[3652.3,1.4257],[3651.9,0.5494298],[3651.4,2.876],[3651.2,3.11036739]],[[3653.0,0.1],[3653.1,8.99],[3653.3,1.5248],[3653.7,3.636],[3653.9,2.73681]]]
["bitfinex","ETHUSD",1732752074120,[[3652.1,2.73815],[3651.9,1.4257],[3651.7,1.23219933],[3651.2,2.73881],[3650.9,2.73903]],[[3652.8,0.2],[3652.9,8.99],[3653.3,1.4248],[3653.4,2.73719],[3653.7,0.899]]]
["bitfinex","ETHUSD",1732752074270,[[3651.9,1.4257],[3651.7,1.23219933],[3651.2,2.73881]],[[3652.8,0.2],[3652.9,8.99],[3653.3,1.4248]]]
["bitfinex","ETHUSD",1732752074271,[[3652.2,2.738],[3651.9,1.4257],[3651.7,1.095213],[3651.6,2.73849],[3651.2,2.73881]],[[3652.5,0.1],[3652.8,0.1],[3652.9,8.99],[3653.0,2.73749],[3653.3,1.4248]]]
["bitfinex","ETHUSD",1732752074475,[[3652.1,2.73813],[3651.9,1.4257],[3651.7,3.833613],[3651.2,2.73881],[3650.0,0.28438133]],[[3652.5,0.1],[3652.8,0.1],[3652.9,8.99],[3653.1,2.73741],[3653.3,1.4248]]]
["bitfinex","ETHUSD",1732752074679,[[3652.3,2.73793],[3652.1,2.73813],[3651.7,3.833613],[3651.5,1.4257],[3651.2,2.73881]],[[3652.5,0.1],[3652.6,0.1],[3652.9,8.99],[3653.0,2.73747],[3653.3,1.4248]]]
["bitfinex","ETHUSD",1732752074880,[[3651.2,2.73881]],[[3652.5,0.1],[3652.6,0.1],[3652.9,8.99],[3653.0,2.73747],[3653.3,1.4248]]]
["bitfinex","ETHUSD",1732752074881,[[3651.9,2.7383],[3650.8,1.4257],[3650.3,2.876],[3649.8,5.0],[3649.7,0.05699771]],[[3652.0,0.1],[3652.3,0.1],[3652.4,10.4148],[3653.7,0.1],[3654.0,0.1]]]
["bitfinex","ETHUSD",1732752075083,[[3651.9,2.7383],[3651.7,2.73839],[3651.5,2.73856],[3650.9,2.7664305],[3650.8,1.4257]],[[3652.0,9.09],[3652.1,0.1],[3652.4,1.4248],[3653.0,2.73749],[3653.6,2.83707]]]
["bitfinex","ETHUSD",1732752075278,[[3651.5,2.7386],[3651.0,2.73891],[3650.8,1.4257],[3650.7,1.65145178],[3650.3,2.7395]],[[3651.8,0.1],[3651.9,0.1],[3652.0,8.99],[3652.4,1.4248],[3653.2,2.73739]]]
["bitfinex","ETHUSD",1732752075484,[[3651.6,2.73852],[3651.5,2.7386],[3651.0,2.73891],[3650.8,1.4257],[3650.3,2.7395]],[[3651.8,0.1],[3652.0,8.99],[3652.4,1.4248],[3653.2,2.73739]]]
["bitfinex","ETHUSD",1732752075485,[[3651.6,2.73852],[3651.5,2.7386],[3651.0,2.73891],[3650.8,1.4257],[3650.3,2.7395]],[[3651.7,0.1],[3651.8,0.1],[3652.0,8.99],[3652.4,1.4248],[3652.6,2.73779]]]
["bitfinex","ETHUSD",1732752075784,[[3651.6,2.73852],[3651.5,2.7386],[3651.1,2.73884],[3650.8,1.4257],[3650.7,0.14220073]],[[3651.7,0.1],[3651.8,0.1],[3652.0,8.99],[3652.4,1.4248],[3652.7,2.73773]]]
["bitfinex","ETHUSD",1732752076109,[[3651.7,2.73845],[3651.6,2.73852],[3651.2,2.73877],[3650.8,1.4257],[3650.7,0.14220073]],[[3651.8,0.2],[3652.0,8.99],[3652.4,1.4248],[3652.9,2.73755],[3653.4,5.73723]]]
["bitfinex","ETHUSD",1732752076267,[[3651.7,2.73845],[3651.6,2.73852],[3651.2,2.73877],[3650.8,1.4257],[3650.7,0.14220073]],[[3651.8,0.2],[3652.0,8.99],[3652.4,1.4248],[3652.6,2.73778],[3652.8,2.73762]]]
["bitfinex","ETHUSD",1732752076472,[[3651.7,2.73845],[3651.6,2.73852],[3651.2,2.73877],[3650.8,1.4257],[3650.7,0.14220073]],[[3651.8,0.2],[3652.0,8.99],[3652.4,1.4248],[3652.8,2.73762],[3653.3,0.53604061]]]
["bitfinex","ETHUSD",1732752076807,[[3651.7,2.73845],[3651.6,2.73852],[3651.2,2.73877],[3650.8,1.4257],[3650.7,0.14220073]],[[3651.8,0.2],[3652.0,8.99],[3652.4,1.4248],[3652.8,2.73762],[3653.0,2.73748]]]
["bitfinex","ETHUSD",1732752077035,[[3651.7,2.73845],[3651.6,2.73852],[3651.2,2.73877],[3650.8,1.4257],[3650.7,0.14220073]],[[3651.8,0.2],[3652.0,8.99],[3652.4,1.4248],[3652.7,2.73771],[3653.0,2.73748]]]
["bitfinex","ETHUSD",1732752077238,[[3651.7,2.73845],[3651.6,2.73852],[3651.2,3.0],[3650.9,2.73903],[3650.8,1.4257]],[[3652.0,8.99],[3652.3,0.1],[3652.4,1.4248],[3653.2,2.73732],[3653.4,3.0]]]
["bitfinex","ETHUSD",1732752077423,[[3651.9,2.7383],[3651.7,3.286147],[3651.6,2.73852],[3651.2,3.0],[3650.9,2.73903]],[[3652.0,8.99],[3652.4,1.4248],[3653.2,2.73732]]]
["bitfinex","ETHUSD",1732752077424,[[3651.9,2.7383],[3651.7,3.286147],[3651.6,2.73852],[3651.2,3.0],[3650.9,2.73903]],[[3652.0,9.09],[3652.1,0.1],[3652.4,1.4248],[3653.2,2.73732],[3653.7,2.83699]]]
["bitfinex","ETHUSD",1732752077625,[[3651.9,2.7383],[3651.7,2.73845],[3651.4,2.73862],[3651.2,3.0],[3650.9,2.73903]],[[3652.0,9.09],[3652.1,0.1],[3652.4,1.4248],[3652.9,2.73761],[3653.2,2.73739]]]
["bitfinex","ETHUSD",1732752077811,[[3651.9,2.7383],[3651.7,2.73845],[3651.4,2.73862],[3651.2,3.0],[3650.9,2.73903]],[[3652.0,9.09],[3652.1,0.1],[3652.4,1.4248],[3652.9,2.73761],[3653.1,2.7374]]]
["bitfinex","ETHUSD",1732752078142,[[3651.9,2.7383],[3651.7,2.73845],[3651.4,2.73862],[3651.2,3.0],[3650.9,2.73903]],[[3652.0,8.99],[3652.1,0.1],[3652.2,0.1],[3652.4,1.4248],[3652.9,2.7376]]]
["bitfinex","ETHUSD",1732752078362,[[3651.9,2.7383],[3651.7,2.73845],[3651.4,2.73862],[3651.2,3.0],[3650.9,2.73903]],[[3652.0,9.09],[3652.1,0.1],[3652.4,1.4248],[3652.8,2.73764],[3653.6,2.73707]]]
["bitfinex","ETHUSD",1732752078498,[[3651.9,2.7383],[3651.7,2.73845],[3651.4,2.73862],[3651.2,3.0],[3650.9,2.73903]],[[3652.0,9.09],[3652.1,0.1],[3652.4,1.4248],[3652.8,2.73764],[3653.0,2.73753]]]
["bitfinex","ETHUSD",1732752078899,[[3651.9,2.7383],[3651.7,2.73845],[3651.4,2.73862],[3651.2,3.0],[3650.9,2.73903]],[[3652.0,9.09],[3652.1,0.1],[3652.4,1.4248],[3652.7,2.73771],[3653.0,2.73753]]]
["bitfinex","ETHUSD",1732752079335,[[3651.9,2.7383],[3651.7,2.73845],[3651.4,2.73862],[3651.2,3.0],[3650.9,2.73903]],[[3652.0,9.09],[3652.1,0.1],[3652.4,1.4248],[3652.9,2.73759],[3653.0,2.73753]]]
["bitfinex","ETHUSD",1732752079567,[[3651.9,5.7383],[3651.7,2.73845],[3651.4,2.73862],[3651.2,2.73881],[3650.9,2.73903]],[[3652.0,9.09],[3652.3,0.1],[3652.4,1.4248],[3653.4,2.73717],[3653.8,5.73693]]]
["bitfinex","ETHUSD",1732752079866,[[3651.9,5.7383],[3651.7,2.73845],[3651.4,2.73862],[3651.2,2.73881],[3650.9,2.73903]],[[3652.0,9.09],[3652.4,1.4248],[3652.5,0.1],[3653.1,2.7374],[3653.3,2.73726]]]
["bitfinex","ETHUSD",1732752080069,[[3651.9,7.939075],[3651.7,2.73845],[3651.4,2.73862],[3651.2,2.73881],[3650.9,2.73903]],[[3652.0,8.34949657],[3653.2,0.1],[3653.6,0.1],[3654.0,1.3566],[3654.8,0.1]]]
["bitfinex","ETHUSD",1732752080223,[[3651.9,7.939075],[3651.2,2.73881]],[[3653.6,0.1],[3654.0,1.3566],[3654.8,0.1]]]
["bitfinex","ETHUSD",1732752080224,[[3653.3,2.73725],[3653.1,2.73734],[3652.6,3.0],[3652.0,3.28822],[3651.9,3.18017656]],[[3653.4,7.08038657],[3653.5,0.1],[3654.0,1.3566],[3654.6,0.54583455],[3654.8,2.73618]]]
["bitfinex","ETHUSD",1732752080550,[[3652.6,3.0],[3652.0,3.28822],[3651.9,3.18017656]],[[3653.4,7.08038657],[3654.6,0.54583455]]]
["bitfinex","ETHUSD",1732752080551,[[3652.6,2.73777],[3652.1,3.0],[3652.0,2.73815],[3651.9,2.200775],[3651.6,0.1418792]],[[3652.7,0.1],[3652.8,0.1],[3653.1,6.98038657],[3653.2,1.3566],[3653.4,2.73724]]]
["bitfinex","ETHUSD",1732752080868,[[3652.4,2.73792],[3652.1,3.0],[3651.9,1.3531],[3651.2,0.4587476],[3649.0,0.1422359]],[[3652.7,0.1],[3652.8,0.1],[3653.1,6.98038657],[3653.2,1.3566],[3653.3,0.70803866]]]
["bitfinex","ETHUSD",1732752081029,[[3652.6,2.73777],[3652.4,2.73792],[3652.1,3.0],[3651.9,4.09135],[3651.3,0.13957256]],[[3652.7,0.1],[3652.8,0.1],[3653.1,6.98038657],[3653.2,1.3566],[3653.3,3.44528866]]]
["bitfinex","ETHUSD",1732752081364,[[3652.4,2.73792],[3652.1,3.0],[3651.9,4.09135],[3651.3,0.13957256]],[[3652.7,0.1],[3652.8,0.1],[3653.1,6.98038657],[3653.2,1.3566],[3653.3,3.44528866]]]
["bitfinex","ETHUSD",1732752081365,[[3652.4,2.73792],[3652.2,2.73807],[3652.1,3.0],[3652.0,2.73817],[3651.9,1.3531]],[[3652.5,0.1],[3652.8,0.1],[3653.1,6.98038657],[3653.2,1.3566],[3653.3,0.70803866]]]
["bitfinex","ETHUSD",1732752081529,[[3652.6,2.73777],[3652.4,3.585519],[3652.2,2.73807],[3652.1,3.0],[3651.9,1.3531]],[[3652.7,0.2],[3653.1,6.98038657],[3653.2,1.3566],[3653.9,2.7368],[3654.3,3.1]]]
["bitfinex","ETHUSD",1732752081726,[[3652.6,2.73777],[3652.4,3.585519],[3652.1,3.0],[3651.9,4.09133],[3651.1,0.31589751]],[[3652.7,0.2],[3653.1,6.98038657],[3653.2,1.3566],[3654.3,3.1]]]
["bitfinex","ETHUSD",1732752081727,[[3652.6,2.73777],[3652.4,3.585519],[3652.1,3.0],[3651.9,4.09133],[3651.1,0.31589751]],[[3652.7,0.2],[3653.1,6.98038657],[3653.2,1.3566],[3653.6,2.73702],[3654.3,5.83656]]]
["bitfinex","ETHUSD",1732752081963,[[3652.6,2.73777],[3652.4,3.585519],[3652.1,5.73808],[3651.9,4.09133],[3648.5,2.28370873]],[[3652.7,0.2],[3653.1,6.98038657],[3653.2,1.3566],[3653.6,2.73702],[3653.9,2.73684]]]
["bitfinex","ETHUSD",1732752082171,[[3652.8,2.73762],[3652.6,2.73777],[3652.4,0.847599],[3652.2,2.73807],[3652.1,3.0]],[[3653.1,7.08038657],[3653.2,1.3566],[3653.3,0.1],[3654.2,3.2831385],[3654.3,3.0]]]
["bitfinex","ETHUSD",1732752082337,[[3652.8,2.73762],[3652.6,2.73777],[3652.4,3.585479],[3652.1,3.0],[3651.5,2.73854]],[[3652.9,0.1],[3653.0,6.98038657],[3653.2,1.3566],[3653.4,0.1],[3653.7,2.73695]]]
["bitfinex","ETHUSD",1732752082663,[[3652.6,2.73777],[3652.4,3.585479],[3652.1,3.0],[3651.5,2.73854]],[[3652.9,0.1],[3653.0,6.98038657],[3653.2,1.3566]]]
["bitfinex","ETHUSD",1732752082664,[[3652.6,2.73777],[3652.4,0.847599],[3652.1,3.0],[3651.9,1.3531],[3651.5,3.2242876]],[[3652.9,0.2],[3653.0,6.98038657],[3653.2,1.3566],[3653.5,2.73713],[3654.3,5.73655]]]
["bitfinex","ETHUSD",1732752082871,[[3652.6,2.73777],[3652.4,2.73791],[3652.1,3.0],[3651.9,1.3531],[3651.5,2.73854]],[[3652.7,0.2],[3653.0,6.98038657],[3653.2,1.3566],[3653.7,2.73697],[3654.2,3.2831185]]]
["bitfinex","ETHUSD",1732752083033,[[3652.6,2.73777],[3652.4,2.73791],[3652.1,5.7381],[3651.9,1.3531],[3651.5,2.73854]],[[3652.7,0.2],[3653.0,6.98038657],[3653.2,1.3566],[3653.5,2.73712],[3653.7,2.73697]]]
["bitfinex","ETHUSD",1732752083229,[[3652.6,2.73777],[3652.4,2.73791],[3652.1,5.7381],[3651.9,1.3531],[3651.7,0.14061191]],[[3652.7,0.2],[3653.0,6.98038657],[3653.2,1.3566],[3653.5,2.73712],[3653.7,2.73697]]]
["bitfinex","ETHUSD",1732752083424,[[3652.6,2.73777],[3652.4,2.73791],[3652.1,5.7381],[3651.9,1.3531],[3648.8,1.14185436]],[[3652.7,0.2],[3653.0,6.98038657],[3653.2,1.3566],[3653.7,2.73697],[3654.2,3.3831185]]]
["bitfinex","ETHUSD",1732752083747,[[3652.3,3.0],[3652.1,3.0],[3651.9,1.3531],[3650.0,2.73965],[3648.8,1.14185436]],[[3652.7,0.2],[3653.0,6.98038657],[3653.2,4.09395],[3653.9,2.73682],[3654.2,0.6465085]]]
["bitfinex","ETHUSD",1732752083953,[[3652.1,3.0],[3651.9,1.3531],[3650.0,2.73965],[3648.8,1.14185436]],[[3652.7,0.2],[3653.0,6.98038657],[3653.2,4.09395],[3653.9,2.73682],[3654.2,0.6465085]]]
["bitfinex","ETHUSD",1732752083954,[[3652.1,3.0],[3651.9,1.3531],[3651.4,2.7386],[3651.2,2.73877],[3650.0,2.73965]],[[3652.7,0.2],[3653.0,6.98038657],[3653.2,1.3566],[3653.9,2.73682],[3654.2,0.6465085]]]
["bitfinex","ETHUSD",1732752084155,[[3652.1,0.43531],[3652.0,2.7382],[3651.6,2.73846],[3651.5,1.407],[3651.2,2.73877]],[[3652.7,0.2],[3653.0,6.98038657],[3653.2,1.3566],[3653.7,2.737],[3653.9,2.73682]]]
["bitfinex","ETHUSD",1732752084364,[[3652.1,2.73815],[3652.0,2.7382],[3651.7,3.0],[3651.6,2.73846],[3651.5,1.407]],[[3652.2,6.98038657],[3652.3,0.2],[3653.2,1.3566],[3654.0,0.1],[3654.1,0.1]]]
["bitfinex","ETHUSD",1732752084608,[[3652.1,2.73815],[3652.0,2.7382],[3651.7,3.0],[3651.6,2.73846],[3651.5,4.14559]],[[3652.2,6.98038657],[3652.3,0.1],[3652.5,0.1],[3653.2,1.3566],[3653.3,2.73726]]]
["bitfinex","ETHUSD",1732752084761,[[3652.1,2.73815],[3652.0,2.7382],[3651.7,3.0],[3651.6,2.73846],[3651.5,4.14559]],[[3652.2,6.98038657],[3653.2,1.3566]]]
["bitfinex","ETHUSD",1732752084762,[[3652.1,2.73815],[3652.0,2.7382],[3651.7,3.0],[3651.6,2.73846],[3651.5,4.14559]],[[3652.2,6.98038657],[3652.7,0.1],[3652.9,0.1],[3653.2,1.3566],[3653.8,2.73688]]]
["bitfinex","ETHUSD",1732752085101,[[3651.1,2.7389],[3650.9,2.73905],[3650.6,2.73923],[3650.3,2.73946],[3649.9,1.407]],[[3651.2,0.1],[3651.3,0.1],[3651.6,1.4127],[3652.0,6.98038657],[3652.3,2.73802]]]
["bitfinex","ETHUSD",1732752085286,[[3650.5,2.7393],[3650.0,0.13957697],[3649.9,1.407],[3649.7,2.79690771],[3649.4,2.74017]],[[3651.0,0.1],[3651.1,0.1],[3651.2,6.98038657],[3651.6,4.15126],[3651.9,2.73831]]]
["bitfinex","ETHUSD",1732752085458,[[3650.3,2.73948],[3650.0,2.73968],[3649.7,0.05699771],[3649.5,1.407],[3649.4,2.74017]],[[3651.0,0.1],[3651.1,0.1],[3651.6,4.15126]]]
["bitfinex","ETHUSD",1732752085459,[[3650.3,2.73948],[3650.0,2.73968],[3649.7,0.05699771],[3649.5,1.407],[3649.4,2.74017]],[[3650.8,1.4127],[3650.9,0.1],[3651.0,0.1],[3651.1,6.98038657],[3651.6,2.73858]]]
["bitfinex","ETHUSD",1732752085676,[[3649.7,0.05699771],[3649.5,1.407],[3649.4,2.74017]],[[3650.8,1.4127],[3650.9,0.1]]]
["bitfinex","ETHUSD",1732752085677,[[3649.7,0.05699771],[3649.5,1.095843],[3649.4,0.54300524],[3649.3,3.16727191],[3648.9,1.407]],[[3650.7,0.1],[3650.8,1.5127],[3650.9,6.98038657],[3651.8,3.0],[3652.4,0.63528712]]]
["bitfinex","ETHUSD",1732752085900,[[3650.4,2.73942],[3650.2,2.8973991],[3650.0,2.73966],[3649.7,0.05699771],[3649.5,1.095843]],[[3650.5,0.1],[3650.7,0.1],[3650.8,1.4127],[3650.9,6.98038657],[3651.5,2.73865]]]
["bitfinex","ETHUSD",1732752086201,[[3650.6,2.73927],[3650.4,2.73942],[3650.2,0.1578391],[3650.0,1.407],[3649.9,2.73973]],[[3650.7,0.1]]]
["bitfinex","ETHUSD",1732752086202,[[3650.6,2.73927],[3650.4,2.73942],[3650.2,0.1578391],[3650.0,1.407],[3649.9,2.73973]],[[3650.7,0.2],[3651.2,1.4127],[3652.4,3.73528712],[3652.8,2.73769],[3653.2,2.73735]]]
["bitfinex","ETHUSD",1732752086444,[[3650.6,2.73927],[3650.4,2.73942],[3650.2,0.1578391],[3650.0,1.407],[3646.8,1.14185436]],[[3650.7,0.1],[3650.8,0.1],[3651.2,1.4127],[3652.4,0.63528712],[3652.5,0.1]]]
["bitfinex","ETHUSD",1732752086709,[[3650.9,2.73905],[3650.7,2.73914],[3650.6,0.547869],[3650.3,2.7395],[3650.2,0.1578391]],[[3651.0,0.1],[3651.1,0.1],[3651.2,1.4127],[3651.7,2.73845],[3652.4,2.73798]]]
["bitfinex","ETHUSD",1732752086894,[[3650.7,2.73914],[3650.6,0.547869],[3650.5,2.73934],[3650.2,0.1578391],[3649.4,1.095866]],[[3650.8,0.2],[3651.2,1.4127],[3651.7,2.73845],[3652.0,2.73827],[3652.8,2.73764]]]
["bitfinex","ETHUSD",1732752087063,[[3650.7,2.73914],[3650.6,0.547869],[3650.5,2.73934],[3650.2,2.8973691],[3649.4,1.095866]],[[3650.8,0.2],[3651.2,1.4127],[3651.7,2.73845],[3652.8,2.73764]]]
["bitfinex","ETHUSD",1732752087064,[[3650.7,2.73914],[3650.6,0.547869],[3650.5,2.73934],[3650.2,2.8973691],[3649.4,1.095866]],[[3650.8,0.2],[3651.2,1.4127],[3651.7,2.7385],[3651.9,2.73831],[3652.3,2.73804]]]
["bitfinex","ETHUSD",1732752087259,[[3650.7,2.73914],[3650.6,0.547869],[3650.5,2.73934],[3650.2,2.8973691],[3649.4,1.095866]],[[3650.8,0.2],[3651.2,1.4127],[3651.9,2.73831],[3652.3,2.73804],[3652.4,0.53567077]]]
["bitfinex","ETHUSD",1732752087504,[[3650.7,2.73914],[3650.5,2.73934],[3650.2,2.8973691]],[[3650.8,0.2],[3651.2,1.4127],[3652.3,2.73804],[3652.4,0.53567077]]]
["bitfinex","ETHUSD",1732752087505,[[3650.7,2.73914],[3650.5,2.73934],[3650.2,0.1578391],[3649.3,0.55330016],[3649.1,2.876]],[[3650.8,9.19],[3651.2,1.4127],[3651.8,2.73843],[3652.2,3.0],[3652.3,0.1]]]
["bitfinex","ETHUSD",1732752087799,[[3650.7,2.73914],[3650.5,2.73934],[3650.2,2.8973491],[3649.3,0.55330016],[3649.2,2.87901833]],[[3650.8,9.19],[3651.2,1.4127],[3652.2,3.0]]]
["bitfinex","ETHUSD",1732752087800,[[3650.7,2.73914],[3650.5,2.73934],[3650.2,2.8973491],[3649.3,0.55330016],[3649.2,2.87901833]],[[3650.8,9.09],[3651.0,0.1],[3651.2,1.4127],[3651.7,2.73847],[3651.9,2.73831]]]
["bitfinex","ETHUSD",1732752088004,[[3650.7,2.73914],[3650.5,2.73934],[3650.2,2.8973491],[3649.3,0.55330016],[3649.2,2.87901833]],[[3650.8,9.19],[3651.2,1.4127],[3651.7,2.73847],[3651.9,2.73831],[3652.5,0.2]]]
["bitfinex","ETHUSD",1732752088364,[[3650.7,3.286988],[3650.5,2.73934],[3650.2,2.8973491],[3650.0,4.1467],[3649.3,3.42930016]],[[3650.8,8.99],[3651.0,0.1],[3651.2,1.4127],[3651.3,0.1],[3652.0,2.73823]]]
["bitfinex","ETHUSD",1732752088605,[[3650.7,3.286988],[3650.5,2.73934],[3650.2,2.8973491],[3650.0,4.14666],[3649.3,3.42930016]],[[3650.8,8.99],[3651.0,0.1],[3651.3,0.1],[3651.5,1.4127],[3651.9,2.73837]]]
["bitfinex","ETHUSD",1732752088805,[[3650.7,5.73914],[3650.5,2.73934],[3650.2,2.8973491],[3650.0,1.407],[3649.9,2.73972]],[[3650.8,8.99],[3651.0,0.2],[3651.5,1.4127],[3652.0,2.73823],[3652.6,3.0]]]
["bitfinex","ETHUSD",1732752089004,[[3650.7,5.73914],[3650.5,2.73934],[3650.2,2.8973491],[3650.0,1.407],[3649.9,2.73972]],[[3650.8,8.99],[3651.3,0.2],[3651.5,1.4127],[3652.2,2.73808],[3652.6,3.0]]]
["bitfinex","ETHUSD",1732752089307,[[3650.7,5.73914],[3650.5,2.73934],[3650.2,2.8973491],[3650.0,1.407],[3649.9,2.73972]],[[3650.8,8.99],[3651.3,0.2],[3651.5,1.4127],[3652.3,2.73803],[3652.4,2.73793]]]
["bitfinex","ETHUSD",1732752089510,[[3650.7,5.73914],[3650.5,2.73934],[3650.2,2.8973491],[3650.0,1.407],[3649.9,2.73972]],[[3650.8,8.99],[3651.0,0.1],[3651.1,0.1],[3651.5,1.4127],[3652.6,3.1]]]
["bitfinex","ETHUSD",1732752089662,[[3650.7,2.73914],[3650.5,2.73934],[3650.2,2.8973491],[3650.0,1.407],[3649.3,3.29350016]],[[3650.8,8.99],[3651.1,0.1],[3651.5,1.4127],[3652.6,3.1]]]
["bitfinex","ETHUSD",1732752089663,[[3650.7,2.73914],[3650.5,2.73934],[3650.2,2.8973491],[3650.0,1.407],[3649.3,3.29350016]],[[3650.8,9.09],[3651.1,0.1],[3651.5,1.4127],[3651.7,2.73847],[3652.4,2.83796]]]
["bitfinex","ETHUSD",1732752090002,[[3650.7,2.73914],[3650.5,2.73934],[3650.2,5.8973491],[3650.0,4.1467],[3649.4,0.13868238]],[[3650.8,9.09],[3651.0,0.1],[3651.5,1.4127],[3651.8,2.73838],[3652.0,2.73823]]]
["bitfinex","ETHUSD",1732752090166,[[3650.7,2.73914],[3650.5,2.73934],[3650.2,5.8973491],[3650.0,4.1467],[3649.7,2.79693771]],[[3650.8,9.09],[3651.2,0.1],[3651.5,1.4127],[3651.8,2.73838],[3652.0,2.73823]]]
["bitfinex","ETHUSD",1732752090504,[[3650.7,5.73914],[3650.5,2.73934],[3650.2,2.8973491],[3650.0,4.1467],[3649.7,2.79693771]],[[3650.8,8.99],[3650.9,0.1],[3651.0,0.1],[3651.5,1.4127],[3651.8,2.73843]]]
["bitfinex","ETHUSD",1732752090796,[[3650.7,5.73914],[3650.5,2.73934],[3650.2,2.8973491],[3650.0,4.1467],[3649.7,2.79693771]],[[3650.8,8.99],[3650.9,0.2],[3651.5,1.4127],[3651.7,2.73845],[3653.1,0.14010921]]]
["bitfinex","ETHUSD",1732752091002,[[3650.7,5.73914],[3650.5,2.73934],[3650.2,2.8973491],[3650.0,4.1467],[3649.7,2.79693771]],[[3650.8,8.99],[3650.9,0.2],[3651.5,1.4127],[3651.9,2.73832],[3653.1,0.14010921]]]
["bitfinex","ETHUSD",1732752091174,[[3650.7,5.73914],[3650.5,2.73934],[3650.2,2.8973491],[3650.0,4.1467],[3649.7,2.79693771]],[[3650.8,8.99],[3650.9,0.2],[3651.5,1.4127],[3651.8,2.73843],[3651.9,2.73832]]]
["bitfinex","ETHUSD",1732752091376,[[3650.7,5.73914],[3650.5,2.73934],[3650.2,2.8973491],[3650.0,1.407],[3649.7,2.79693771]],[[3650.8,9.09],[3650.9,0.1],[3651.5,1.4127],[3651.7,2.7385],[3651.9,2.73832]]]
["bitfinex","ETHUSD",1732752091603,[[3650.7,5.73914],[3650.5,2.73934],[3650.2,2.8973491],[3650.0,4.14668],[3649.7,2.79693771]],[[3650.8,9.09],[3651.5,1.4127]]]
["bitfinex","ETHUSD",1732752091604,[[3650.7,5.73914],[3650.5,2.73934],[3650.2,2.8973491],[3650.0,4.14668],[3649.7,2.79693771]],[[3650.8,8.99],[3651.1,0.1],[3651.2,0.1],[3651.5,1.4127],[3652.1,2.73818]]]
["bitfinex","ETHUSD",1732752091806,[[3651.3,2.73875],[3651.1,2.73884],[3650.9,2.73901],[3650.8,3.0],[3650.7,6.586988]],[[3651.4,8.99],[3651.7,0.1],[3651.9,0.1],[3652.0,1.4127],[3653.4,0.1]]]
["bitfinex","ETHUSD",1732752091979,[[3651.3,2.73875],[3650.9,2.73901],[3650.8,3.0],[3650.7,6.586988]],[[3653.4,0.1]]]
["bitfinex","ETHUSD",1732752091980,[[3651.7,2.73845],[3651.5,2.73854],[3651.4,3.0],[3651.3,2.53875],[3650.9,2.73901]],[[3651.8,8.99],[3652.1,0.1],[3652.4,0.1],[3652.5,1.4127],[3653.5,2.73711]]]
["bitfinex","ETHUSD",1732752092166,[[3651.8,2.73837],[3651.6,2.73846],[3651.5,2.73854],[3651.4,3.0],[3650.9,2.73901]],[[3652.1,0.1],[3652.5,1.4127],[3653.5,2.73711]]]
["bitfinex","ETHUSD",1732752092167,[[3651.8,2.73837],[3651.6,2.73846],[3651.5,2.73854],[3651.4,3.0],[3650.9,2.73901]],[[3651.9,0.1],[3652.0,8.99],[3652.1,0.1],[3652.5,1.4127],[3652.9,2.73758]]]
["bitfinex","ETHUSD",1732752092368,[[3651.8,0.821537],[3651.6,2.73846],[3651.4,3.0],[3650.7,0.98834889],[3650.2,2.8973591]],[[3651.9,0.1],[3652.0,8.99],[3652.5,1.4127]]]
["bitfinex","ETHUSD",1732752092369,[[3651.8,0.821537],[3651.6,2.73846],[3651.4,3.0],[3650.7,0.98834889],[3650.2,2.8973591]],[[3651.9,0.2],[3652.0,8.99],[3652.5,1.4127],[3653.5,2.83711],[3654.5,6.53003319]]]
["bitfinex","ETHUSD",1732752092567,[[3651.6,2.73846],[3650.7,0.98834889],[3650.2,2.8973591]],[[3651.9,0.2],[3652.0,8.99],[3652.5,1.4127],[3653.5,2.83711],[3654.5,6.53003319]]]
["bitfinex","ETHUSD",1732752092568,[[3651.6,2.73852],[3651.2,2.73876],[3651.0,3.0],[3650.9,2.739],[3650.7,0.847848]],[[3651.7,0.1],[3651.8,0.1],[3652.0,8.99],[3652.2,2.73813],[3652.5,1.4127]]]
["bitfinex","ETHUSD",1732752092795,[[3651.6,2.73852],[3651.0,5.73892],[3650.9,0.53495902],[3650.7,0.847848],[3648.0,0.28464026]],[[3651.7,0.1],[3651.8,0.1],[3652.0,8.99],[3652.4,2.73795],[3652.5,1.4127]]]
["bitfinex","ETHUSD",1732752093002,[[3651.7,2.68845],[3651.6,2.73852],[3651.4,2.73866],[3651.0,3.0],[3650.9,0.53495902]],[[3651.8,0.1],[3651.9,0.1],[3652.0,8.99],[3652.5,1.4127],[3652.9,2.7376]]]
["bitfinex","ETHUSD",1732752093188,[[3651.7,2.68845],[3651.4,2.73866],[3651.0,3.0],[3650.9,0.53495902]],[[3651.8,0.1],[3651.9,0.1],[3652.5,1.4127]]]
["bitfinex","ETHUSD",1732752093189,[[3651.7,2.68845],[3651.4,2.73866],[3651.0,3.0],[3650.9,0.53495902],[3650.8,4.14605]],[[3651.8,9.09],[3651.9,0.1],[3652.4,2.73799],[3652.5,1.4127],[3652.6,2.73778]]]
["bitfinex","ETHUSD",1732752093499,[[3650.9,0.53495902],[3650.8,4.14605]],[[3651.8,9.09],[3651.9,0.1],[3652.4,2.73799],[3652.5,1.4127],[3652.6,2.73778]]]
["bitfinex","ETHUSD",1732752093500,[[3651.2,2.73875],[3650.9,2.73903],[3650.8,3.0],[3650.5,2.73928],[3650.2,0.1578391]],[[3651.3,0.2],[3651.6,1.4127],[3651.8,12.64738],[3652.1,2.73821],[3652.6,2.73781]]]
["bitfinex","ETHUSD",1732752093699,[[3651.2,2.73875],[3651.0,2.73896],[3650.8,4.4658],[3650.7,2.73918],[3650.2,0.1578391]],[[3651.3,0.1],[3651.5,0.1],[3651.8,8.99],[3652.0,1.4577],[3652.1,2.73821]]]
["bitfinex","ETHUSD",1732752093875,[[3651.2,2.73875],[3651.0,2.73896],[3650.8,3.0],[3650.6,0.54723943],[3650.4,4.20516]],[[3651.3,0.2],[3651.8,11.72837],[3652.0,1.4577],[3652.1,2.73815],[3652.8,0.1]]]
["bitfinex","ETHUSD",1732752094081,[[3651.2,2.73875],[3651.0,2.73896],[3650.8,3.0],[3650.6,0.54723943],[3650.4,4.20516]],[[3651.3,0.2],[3651.8,11.72837],[3652.0,1.4577],[3652.1,2.73815],[3652.6,2.73782]]]
["bitfinex","ETHUSD",1732752094298,[[3651.2,2.73875],[3651.0,2.73896],[3650.8,3.0],[3650.6,3.28645943],[3650.4,1.4658]],[[3651.3,0.2],[3651.8,8.99],[3652.0,4.19596],[3652.3,2.73801],[3652.6,2.73782]]]
["bitfinex","ETHUSD",1732752094700,[[3651.2,2.73875],[3651.0,2.73896],[3650.8,3.0],[3650.6,3.28645943],[3650.4,1.4658]],[[3651.3,0.2],[3651.8,8.99],[3652.0,4.19596],[3652.6,2.73782],[3654.1,2.28006639]]]
["bitfinex","ETHUSD",1732752094899,[[3651.0,2.73896],[3650.8,3.0],[3650.6,3.28645943],[3649.5,1.095825],[3648.9,5.0]],[[3651.3,0.2],[3651.8,8.99],[3652.6,2.73782],[3653.3,3.0],[3653.6,0.13948394]]]
["bitfinex","ETHUSD",1732752095077,[[3650.7,2.73919],[3650.5,2.73929],[3650.2,2.8973691],[3650.0,1.5138],[3649.5,1.095825]],[[3650.8,0.2],[3651.0,8.99],[3651.1,1.4209],[3651.6,2.73853],[3651.8,2.73838]]]
["bitfinex","ETHUSD",1732752095293,[[3650.7,2.73919],[3650.5,2.73929],[3650.3,2.73946],[3650.2,0.1578391],[3650.0,1.5138]],[[3650.8,0.2],[3651.0,8.99],[3651.1,1.4209],[3652.6,0.1],[3653.4,1.14003319]]]
["bitfinex","ETHUSD",1732752095480,[[3650.7,2.73919],[3650.5,2.73929],[3650.3,2.73946],[3650.2,0.1578391],[3650.0,1.5138]],[[3650.8,0.2],[3651.0,8.99],[3651.1,1.4209],[3651.7,2.7385],[3652.6,0.1]]]
["bitfinex","ETHUSD",1732752095671,[[3650.7,2.73919],[3650.5,2.73929],[3650.3,2.73946],[3650.2,0.1578391],[3650.0,1.5138]],[[3650.8,0.1],[3651.0,9.09],[3651.1,1.4209],[3651.7,2.7385],[3652.4,0.1]]]
["bitfinex","ETHUSD",1732752095870,[[3650.7,2.73919],[3650.5,2.73929],[3650.2,0.1578391],[3650.0,1.5138],[3649.5,1.095825]],[[3650.8,0.1],[3651.0,9.09],[3651.1,1.4209],[3651.9,2.7383],[3652.4,0.1]]]
["bitfinex","ETHUSD",1732752096201,[[3650.7,2.73919],[3650.5,2.73929],[3650.3,2.73945],[3650.2,0.1578391],[3650.0,1.5138]],[[3650.8,0.2],[3651.0,8.99],[3651.1,1.4209],[3651.7,2.73845],[3651.9,2.73831]]]
["bitfinex","ETHUSD",1732752096641,[[3650.8,3.0],[3650.7,5.73919],[3650.5,2.73929],[3650.2,0.1578391],[3650.0,1.5138]],[[3650.9,0.2],[3651.0,8.99],[3651.5,1.4209],[3652.4,0.1],[3652.5,0.1]]]
["bitfinex","ETHUSD",1732752096914,[[3650.2,2.8974091],[3650.1,2.7396],[3649.8,2.73983],[3649.3,1.5138],[3649.2,2.7403]],[[3650.3,9.19],[3650.9,1.4209],[3651.1,2.73893],[3651.4,2.73868],[3651.8,0.2]]]
["bitfinex","ETHUSD",1732752097077,[[3650.2,0.1578391],[3650.1,2.73964],[3649.9,2.73978],[3649.5,3.835865],[3649.3,1.5138]],[[3650.3,9.19],[3650.8,2.7392],[3650.9,1.4209],[3651.5,2.73865],[3651.8,0.2]]]
["bitfinex","ETHUSD",1732752097282,[[3650.2,0.1578391],[3649.7,2.79694771],[3648.8,1.5138],[3648.5,2.87882509],[3647.4,4.51483507]],[[3650.3,9.19],[3651.8,0.2]]]
["bitfinex","ETHUSD",1732752097283,[[3650.2,0.1578391],[3649.7,2.79694771],[3648.8,1.5138],[3648.5,2.87882509],[3647.4,4.51483507]],[[3650.3,10.109],[3651.2,2.83882],[3651.3,0.1],[3651.7,2.73851],[3651.8,3.0]]]
["bitfinex","ETHUSD",1732752097484,[[3650.2,0.1578391],[3649.9,2.7398],[3649.7,0.05699771],[3649.6,2.74001],[3649.1,2.74035]],[[3650.3,11.5299],[3650.5,2.7394],[3650.7,2.73926],[3651.1,2.73896],[3651.3,0.1]]]
["bitfinex","ETHUSD",1732752097675,[[3650.2,0.1578391],[3649.9,2.7398],[3649.7,0.05699771],[3649.6,2.74001],[3649.3,0.5524408]],[[3650.3,11.5299],[3650.5,2.7394],[3650.7,2.73926],[3651.1,2.73896],[3651.3,0.2]]]
["bitfinex","ETHUSD",1732752097878,[[3650.2,2.8974091],[3649.7,0.05699771],[3649.4,0.02561949],[3649.3,0.5524408],[3649.0,2.74047]],[[3650.3,10.6109],[3650.8,2.73912],[3651.3,0.1],[3651.7,0.1],[3652.4,2.73799]]]
["bitfinex","ETHUSD",1732752098093,[[3650.2,2.8974091],[3650.1,2.73957],[3649.7,0.05699771],[3649.6,2.73998],[3649.3,0.5524408]],[[3650.3,10.6109],[3652.4,2.73799]]]
["bitfinex","ETHUSD",1732752098094,[[3650.2,2.8974091],[3650.1,2.73957],[3649.7,0.05699771],[3649.6,2.73998],[3649.3,0.5524408]],[[3650.3,10.6109],[3651.8,0.54685617],[3651.9,0.1],[3652.1,0.1],[3652.4,2.73799]]]
["bitfinex","ETHUSD",1732752098301,[[3650.2,2.8974091],[3650.1,2.73957],[3649.8,2.73983],[3649.7,1.57079771],[3649.6,2.73998]],[[3650.3,9.19],[3650.8,1.4209],[3651.9,0.2],[3652.2,3.0],[3652.4,2.73799]]]
["bitfinex","ETHUSD",1732752098468,[[3650.2,2.8974091],[3650.1,2.73957],[3649.8,2.73983],[3649.7,1.57079771],[3649.6,2.73998]],[[3650.3,9.19],[3650.8,1.4209],[3651.2,2.73887],[3651.5,2.73861],[3651.9,2.83837]]]
["bitfinex","ETHUSD",1732752098665,[[3650.2,5.8974091],[3650.1,2.73957],[3649.8,2.73983],[3649.7,1.57079771],[3649.6,2.73998]],[[3650.3,9.09],[3650.5,0.1],[3650.8,1.4209],[3651.2,2.73887],[3651.5,2.73861]]]
["bitfinex","ETHUSD",1732752098903,[[3650.2,5.8974091],[3650.1,2.73957],[3649.8,2.73983],[3649.7,1.57079771],[3649.6,2.73998]],[[3650.3,9.19],[3650.8,1.4209],[3651.2,2.73887],[3651.5,2.73861],[3651.9,2.93837]]]
["bitfinex","ETHUSD",1732752099104,[[3650.2,5.8974091],[3650.1,2.73957],[3649.8,2.73983],[3649.7,1.57079771],[3648.7,3.01637923]],[[3650.3,9.09],[3650.5,0.1],[3650.8,1.4209],[3651.8,0.1],[3652.2,3.1]]]
["bitfinex","ETHUSD",1732752099305,[[3650.2,3.1578391],[3650.1,2.73957],[3649.7,1.57079771],[3649.5,2.74009],[3646.5,1.87062064]],[[3650.3,9.19],[3650.8,1.4209],[3651.1,2.7389],[3651.8,0.1],[3651.9,0.1]]]
["bitfinex","ETHUSD",1732752099521,[[3650.2,3.1578391],[3649.7,1.57079771],[3649.5,2.74009],[3646.5,1.87062064]],[[3650.3,9.19],[3650.8,1.4209],[3651.1,2.7389],[3651.8,0.1],[3651.9,0.1]]]
["bitfinex","ETHUSD",1732752099522,[[3650.2,0.1578391],[3650.0,3.0],[3649.9,2.73979],[3649.7,0.05699771],[3649.5,2.74009]],[[3650.3,9.19],[3650.8,1.4209],[3651.0,2.73904],[3651.5,2.73866],[3651.6,2.73856]]]
["bitfinex","ETHUSD",1732752099728,[[3650.2,0.1578391],[3649.7,0.05699771],[3646.5,0.1578391],[3646.4,1.14185436],[3646.2,1.71278154]],[[3650.3,10.109],[3650.8,1.4209],[3651.3,0.1],[3651.6,2.73856],[3651.7,0.1]]]
["bitfinex","ETHUSD",1732752100017,[[3650.2,2.8974091],[3650.0,2.73967],[3649.7,0.05699771],[3649.3,3.2926808],[3649.0,2.74047]],[[3650.3,9.19],[3650.8,1.4209],[3651.3,2.73875],[3651.9,2.83835],[3652.1,0.64329733]]]
["bitfinex","ETHUSD",1732752100226,[[3650.2,2.8974091],[3650.0,2.73967],[3649.7,0.05699771],[3649.3,0.5524408],[3649.0,2.74047]],[[3650.3,9.19],[3650.8,1.4209],[3651.9,2.83835],[3652.1,0.64329733]]]
["bitfinex","ETHUSD",1732752100227,[[3650.2,2.8974091],[3650.0,2.73967],[3649.7,0.05699771],[3649.3,0.5524408],[3649.0,2.74047]],[[3650.3,9.19],[3650.8,1.4209],[3651.7,0.1],[3651.9,2.83835],[3652.1,0.54329733]]]
["bitfinex","ETHUSD",1732752100382,[[3650.2,2.8974091],[3650.0,2.73967],[3649.7,2.79689771],[3648.7,2.74068],[3648.4,0.13660983]],[[3650.3,9.19],[3650.8,1.4209],[3651.1,2.73891],[3651.3,2.73875],[3651.7,2.83846]]]
["bitfinex","ETHUSD",1732752100584,[[3650.2,2.8974091],[3650.0,2.73967],[3649.7,2.79689771],[3649.5,2.74004],[3648.7,2.74068]],[[3650.3,9.19],[3650.8,1.4209],[3651.1,2.73891],[3651.3,2.73875],[3651.7,2.83846]]]
["bitfinex","ETHUSD",1732752100819,[[3650.2,2.8974091],[3650.0,2.73967],[3649.7,2.79689771],[3649.5,2.74004],[3649.1,0.5543961]],[[3650.3,9.19],[3650.8,1.4209],[3651.1,2.73891],[3651.3,2.73875],[3651.7,2.83846]]]
["bitfinex","ETHUSD",1732752101017,[[3650.3,5.7395],[3650.2,2.8974091],[3650.0,2.73967],[3649.9,1.5138],[3649.8,2.73983]],[[3650.4,8.99],[3650.9,0.1],[3651.4,1.5209],[3651.9,2.73835],[3652.4,0.1]]]
["bitfinex","ETHUSD",1732752101223,[[3650.7,2.7392],[3650.6,3.0],[3650.5,2.73929],[3650.3,2.7395],[3650.2,0.1578391]],[[3650.8,9.09],[3650.9,0.1],[3651.4,1.4209],[3651.8,2.73838],[3652.3,2.73804]]]
["bitfinex","ETHUSD",1732752101429,[[3650.7,5.7392],[3650.5,2.73929],[3650.3,2.7395],[3650.2,0.1578391],[3647.5,1.14185436]],[[3650.8,9.09],[3650.9,0.1],[3651.4,1.4209],[3651.8,2.73838],[3652.0,2.73823]]]
["bitfinex","ETHUSD",1732752101733,[[3650.7,5.7392],[3650.5,2.73929],[3650.3,2.7395],[3650.2,0.1578391],[3649.4,0.14043059]],[[3650.8,9.09],[3650.9,0.1],[3651.4,1.4209],[3651.8,2.73838],[3652.0,2.73823]]]
["bitfinex","ETHUSD",1732752102331,[[3650.7,5.7392],[3650.5,2.73929],[3650.3,2.7395],[3650.2,0.1578391],[3649.7,2.79686771]],[[3650.8,9.09],[3650.9,0.1],[3651.4,1.4209],[3651.6,2.73858],[3651.8,2.73839]]]
["bitfinex","ETHUSD",1732752102621,[[3650.7,5.7392],[3650.5,2.73929],[3650.3,2.7395],[3650.2,0.1578391],[3650.0,2.73968]],[[3650.8,9.03523174],[3650.9,0.1],[3651.4,1.4209],[3652.6,3.29069235],[3653.4,2.7372]]]
["bitfinex","ETHUSD",1732752102827,[[3650.7,6.587049],[3650.5,2.73929],[3650.3,2.7395],[3650.2,0.1578391],[3650.0,2.73968]],[[3650.8,9.03523174],[3650.9,0.1],[3651.4,1.4209],[3652.2,2.73807],[3652.7,0.1]]]
["bitfinex","ETHUSD",1732752102994,[[3650.7,6.587049],[3650.5,2.73929],[3650.3,2.7395],[3650.2,0.1578391],[3650.0,2.73968]],[[3650.8,8.93523174],[3651.0,0.1],[3651.1,0.1],[3651.4,1.4209],[3652.3,2.73802]]]
["bitfinex","ETHUSD",1732752103214,[[3650.7,6.587049],[3650.5,2.73929],[3650.3,2.7395],[3650.2,0.1578391],[3650.0,2.73968]],[[3650.8,8.93523174],[3651.0,0.1],[3651.1,0.1],[3651.4,1.4209],[3652.1,2.73816]]]
["bitfinex","ETHUSD",1732752103396,[[3650.7,6.587049],[3650.5,2.73929],[3650.3,2.7395],[3650.2,0.1578391],[3650.0,2.73968]],[[3650.8,8.93523174],[3651.0,0.1],[3651.1,0.1],[3651.4,1.4209],[3652.0,2.73826]]]
["bitfinex","ETHUSD",1732752103722,[[3650.5,2.73929],[3650.3,2.73944],[3650.2,0.1578391],[3649.7,0.05699771],[3649.4,4.25397]],[[3650.6,0.2],[3650.8,10.35613174],[3651.2,2.73888],[3651.4,2.7387],[3651.9,2.73837]]]
["bitfinex","ETHUSD",1732752103884,[[3650.5,2.73929],[3650.3,2.73944],[3650.2,0.1578391],[3649.9,2.73975],[3649.7,0.05699771]],[[3650.6,0.2],[3650.8,10.35613174],[3651.9,2.83837],[3652.1,0.1],[3652.7,1.14003319]]]
["bitfinex","ETHUSD",1732752104084,[[3650.5,2.73929],[3650.3,2.73944],[3650.2,0.1578391],[3649.9,2.73975],[3649.7,0.05699771]],[[3650.6,0.2],[3650.8,10.35613174],[3651.7,0.1],[3651.9,2.83837],[3652.5,5.73792]]]
["bitfinex","ETHUSD",1732752104287,[[3650.2,2.8973991],[3649.7,0.05699771],[3649.6,2.73997],[3649.4,1.5138],[3648.6,2.74073]],[[3650.4,0.1],[3650.6,0.1],[3650.8,10.35613174],[3651.7,2.83845],[3651.9,0.1]]]
["bitfinex","ETHUSD",1732752104624,[[3650.2,2.8973991],[3650.0,2.7397],[3649.7,0.05699771],[3649.6,2.73997],[3649.4,1.5138]],[[3650.3,0.1],[3650.4,0.1],[3650.8,10.35613174],[3651.6,2.73857],[3651.7,0.1]]]
["bitfinex","ETHUSD",1732752104799,[[3650.2,2.8973991],[3650.0,2.7397],[3649.7,0.05699771],[3649.6,2.73997],[3649.4,1.5138]],[[3650.3,0.1],[3650.4,0.1],[3650.8,10.35613174],[3651.1,2.73894],[3651.3,2.73876]]]
["bitfinex","ETHUSD",1732752104994,[[3650.2,2.8973991],[3650.0,2.7397],[3649.7,0.05699771],[3649.4,1.5138],[3649.0,0.53900382]],[[3650.3,0.1],[3650.4,0.1],[3650.8,10.35613174],[3651.3,2.73876],[3651.9,2.83837]]]
["bitfinex","ETHUSD",1732752105290,[[3650.3,2.7395],[3650.2,3.46110901],[3650.0,2.7397],[3649.7,0.05699771],[3649.6,2.73999]],[[3650.4,0.1],[3650.8,10.45613174],[3651.4,2.73871],[3651.9,0.1],[3652.1,2.7382]]]
["bitfinex","ETHUSD",1732752105496,[[3650.3,2.7395],[3650.2,3.46110901],[3649.9,2.73975],[3649.7,0.05699771],[3649.6,2.73999]],[[3650.4,0.1],[3650.7,8.93523174],[3650.8,0.1],[3651.3,1.4209],[3651.5,2.73861]]]
["bitfinex","ETHUSD",1732752105694,[[3650.3,5.7395],[3650.2,3.46110901],[3649.9,2.73975],[3649.7,0.05699771],[3649.6,2.73999]],[[3650.4,0.1],[3650.7,9.03523174],[3651.3,1.4209],[3651.4,2.73867],[3652.2,2.83812]]]
["bitfinex","ETHUSD",1732752105883,[[3650.4,5.73936],[3650.2,3.46110901],[3650.0,2.73968],[3649.7,0.05699771],[3649.6,2.73999]],[[3650.5,0.1],[3650.7,9.03523174],[3651.3,1.4209],[3651.4,2.73867],[3652.2,2.73812]]]
["bitfinex","ETHUSD",1732752106085,[[3650.4,5.73936],[3650.2,3.46110901],[3649.7,0.05699771],[3649.6,2.73999],[3646.9,2.82612113]],[[3650.5,0.1],[3650.7,8.93523174],[3650.8,0.1],[3651.3,1.4209],[3651.4,2.73867]]]
["bitfinex","ETHUSD",1732752106284,[[3650.4,5.73936],[3650.2,3.46110901],[3650.0,2.73968],[3649.7,0.05699771],[3649.6,2.73999]],[[3650.5,0.1],[3650.7,9.03523174],[3651.3,1.4209],[3651.6,2.73857],[3652.2,2.83812]]]
["bitfinex","ETHUSD",1732752106513,[[3650.6,2.73927],[3650.4,2.73936],[3650.2,3.46110901],[3650.0,2.73968],[3649.9,3.0]],[[3650.7,9.13523174],[3651.3,1.4209],[3651.6,2.73857],[3651.9,2.73831],[3652.2,3.29389913]]]
["bitfinex","ETHUSD",1732752106697,[[3650.6,2.73927],[3650.4,2.73936],[3650.2,3.46110901],[3650.0,2.73968],[3649.9,3.0]],[[3650.7,0.1],[3650.9,0.1],[3651.2,8.93523174],[3651.3,1.4209],[3651.6,2.73857]]]
["bitfinex","ETHUSD",1732752107095,[[3650.6,2.73927],[3650.4,2.73936],[3650.2,3.46110901],[3650.0,2.73968],[3649.9,3.0]],[[3650.7,0.1],[3650.9,0.1],[3651.2,8.93523174],[3651.3,1.4209],[3652.2,0.55577913]]]
["bitfinex","ETHUSD",1732752107388,[[3650.8,2.73912],[3650.6,3.287133],[3650.4,2.73936],[3650.3,1.5227],[3650.2,3.46110901]],[[3650.9,0.2],[3651.2,8.93523174],[3651.3,1.4209],[3652.1,2.73817],[3652.5,0.1]]]
["bitfinex","ETHUSD",1732752107583,[[3650.8,2.73912],[3650.6,3.287133],[3650.4,2.73936],[3650.3,1.5227],[3650.2,3.46110901]],[[3650.9,0.2],[3651.2,8.93523174],[3651.3,1.4209],[3652.2,0.1],[3652.3,0.54849651]]]
["bitfinex","ETHUSD",1732752107824,[[3650.8,2.73912],[3650.6,3.287133],[3650.4,2.73936],[3650.3,1.5227],[3650.2,0.72154901]],[[3650.9,0.2],[3651.2,8.93523174],[3651.3,1.4209],[3651.7,2.73845],[3651.9,2.7383]]]
["bitfinex","ETHUSD",1732752108189,[[3650.8,2.73912],[3650.6,3.287133],[3650.4,2.73936],[3650.3,1.5227],[3650.2,0.72154901]],[[3650.9,0.2],[3651.2,8.93523174],[3651.3,1.4209],[3651.9,2.7383],[3652.1,2.73816]]]
["bitfinex","ETHUSD",1732752108494,[[3650.8,2.73912],[3650.6,3.287133],[3650.4,2.73936],[3650.3,1.5227],[3650.2,0.72154901]],[[3650.9,0.2],[3651.2,8.93523174],[3651.3,1.4209],[3651.8,2.73843],[3652.0,2.73824]]]
["bitfinex","ETHUSD",1732752108696,[[3650.8,2.73912],[3650.6,2.73927],[3650.2,0.72154901],[3649.9,3.0],[3649.8,4.9438016]],[[3650.9,0.2],[3651.2,8.93523174],[3651.3,1.4209],[3651.8,2.73843],[3652.5,0.1]]]
["bitfinex","ETHUSD",1732752108950,[[3650.8,2.73912],[3650.6,2.73927],[3650.2,0.72154901],[3650.1,2.73958],[3649.9,3.0]],[[3650.9,0.2],[3651.2,8.93523174],[3651.3,1.4209],[3651.4,2.73869],[3652.2,2.83811]]]
["bitfinex","ETHUSD",1732752109222,[[3650.8,2.73912],[3650.6,2.73927],[3650.2,0.72154901],[3649.9,3.0],[3649.6,2.876]],[[3650.9,0.2],[3651.2,8.93523174],[3651.3,1.4209],[3651.6,2.73858],[3651.8,2.73838]]]
["bitfinex","ETHUSD",1732752109387,[[3650.8,2.73912],[3650.6,2.73927],[3650.2,3.46106901],[3649.9,3.0],[3649.7,2.79688771]],[[3650.9,0.2],[3651.2,8.93523174],[3651.3,1.4209],[3651.8,2.73838],[3652.2,0.1]]]
["bitfinex","ETHUSD",1732752109589,[[3650.8,2.73912],[3650.6,2.73927],[3650.4,2.73938],[3650.2,0.72154901],[3649.9,3.0]],[[3650.9,0.2],[3651.2,8.93523174],[3651.3,1.4209],[3651.8,2.73838],[3652.2,0.1]]]
["bitfinex","ETHUSD",1732752109902,[[3650.8,2.73912],[3650.6,2.73927],[3650.4,2.73938],[3650.2,0.72154901],[3649.9,3.0]],[[3650.9,0.2],[3651.2,8.93523174],[3651.3,1.4209],[3651.6,2.73852],[3651.8,2.73838]]]
["bitfinex","ETHUSD",1732752110095,[[3650.8,2.68912],[3650.6,2.73927],[3650.2,0.72154901],[3650.1,2.73961],[3649.9,3.0]],[[3650.9,0.2],[3651.2,8.93523174],[3651.3,1.4209],[3651.5,2.7386],[3663.8,11.25078299]]]
["bitfinex","ETHUSD",1732752110405,[[3650.6,2.73927],[3650.4,2.73941],[3650.2,0.1578391],[3650.1,2.73961],[3649.9,3.0]],[[3650.7,0.1],[3650.9,0.1],[3651.2,8.93523174],[3651.3,1.4209],[3651.5,2.7386]]]
["bitfinex","ETHUSD",1732752110601,[[3650.2,2.8973591],[3650.0,2.7397],[3649.5,2.7401],[3649.0,1.5227],[3648.8,2.74062]],[[3650.3,9.13523174],[3650.4,1.5214],[3650.8,2.73918],[3651.1,2.73892],[3651.5,2.73866]]]
["bitfinex","ETHUSD",1732752110836,[[3650.2,0.1578391],[3650.0,2.7397],[3649.8,2.73985],[3649.5,2.7401],[3649.0,1.5227]],[[3650.3,9.13523174],[3650.4,1.5214],[3650.7,2.73925],[3651.0,2.73899],[3651.3,0.55961209]]]
["bitfinex","ETHUSD",1732752111124,[[3649.3,2.74019],[3649.1,2.7404],[3648.8,2.74058],[3648.3,4.26363],[3648.1,2.74112]],[[3649.8,0.2],[3650.0,2.73973],[3650.3,11.67473174],[3650.7,2.73924],[3651.0,0.1]]]
["bitfinex","ETHUSD",1732752111333,[[3648.6,2.74077],[3648.4,2.74091],[3648.2,4.81396314],[3648.0,2.74119],[3647.9,0.1372966]],[[3650.3,11.67473174],[3650.7,2.73924]]]
["bitfinex","ETHUSD",1732752111334,[[3648.6,2.74077],[3648.4,2.74091],[3648.2,4.81396314],[3648.0,2.74119],[3647.9,0.1372966]],[[3648.7,8.93523174],[3648.8,0.1],[3649.0,0.1],[3649.2,1.5214],[3650.1,2.7397]]]
["bitfinex","ETHUSD",1732752111483,[[3648.7,2.7407],[3648.3,2.74096],[3648.2,4.26373],[3648.1,0.54240239],[3647.9,0.1372966]],[[3649.2,8.93523174],[3649.4,0.1]]]
["bitfinex","ETHUSD",1732752111484,[[3648.7,2.7407],[3648.3,2.74096],[3648.2,4.26373],[3648.1,0.54240239],[3647.9,0.1372966]],[[3649.2,8.93523174],[3649.4,0.1],[3649.5,0.1],[3649.6,1.5214],[3650.2,1.16747317]]]
["bitfinex","ETHUSD",1732752111682,[[3648.8,2.74062],[3648.3,2.74096],[3648.2,4.26373],[3648.1,0.54240239],[3647.9,0.1372966]],[[3649.2,9.03523174],[3649.4,0.1],[3650.0,1.5214],[3650.2,1.16747317],[3650.9,0.1]]]
["bitfinex","ETHUSD",1732752111884,[[3648.9,2.74055],[3648.2,1.5227],[3647.8,2.74136],[3647.4,1.096441],[3647.0,5.0]],[[3649.2,9.13523174],[3650.0,1.5214],[3650.2,1.16747317],[3650.5,0.1],[3650.9,0.63911676]]]
["bitfinex","ETHUSD",1732752112128,[[3648.9,2.74055],[3648.8,2.74062],[3648.2,1.5227],[3647.4,2.74162],[3647.0,5.0]],[[3649.0,0.2],[3649.1,8.93523174],[3649.2,1.5214],[3650.2,1.16747317],[3650.5,2.83936]]]
["bitfinex","ETHUSD",1732752112301,[[3648.9,2.74055],[3648.7,2.74065],[3648.3,2.74099],[3648.2,1.5227],[3647.7,3.28058152]],[[3649.0,0.2],[3649.1,8.93523174],[3649.2,1.5214],[3650.0,2.73974],[3650.2,1.16747317]]]
["bitfinex","ETHUSD",1732752112495,[[3648.9,2.74055],[3648.7,2.74065],[3648.5,2.74084],[3648.2,1.5227],[3647.9,2.74123]],[[3649.0,0.2],[3649.1,8.93523174],[3649.2,1.5214],[3649.9,2.73985],[3650.0,2.73974]]]
["bitfinex","ETHUSD",1732752112736,[[3649.0,2.74047],[3648.9,2.74055],[3648.7,2.74065],[3648.3,2.74093],[3648.2,1.5227]],[[3649.1,8.93523174],[3649.2,0.1],[3649.4,0.1],[3649.8,1.5214],[3650.2,3.90706317]]]
["bitfinex","ETHUSD",1732752113031,[[3649.0,2.74047],[3648.9,2.74055],[3648.7,2.74065],[3648.3,2.74093],[3648.2,1.5227]],[[3649.1,8.93523174],[3649.4,0.2],[3649.8,1.5214],[3650.2,3.90706317],[3650.8,2.73916]]]
["bitfinex","ETHUSD",1732752113234,[[3649.0,3.562637],[3648.9,2.74055],[3648.7,2.74065],[3648.3,5.61693],[3648.2,1.5227]],[[3649.1,8.93523174],[3649.4,0.2],[3649.8,1.5214],[3650.2,1.16747317],[3651.1,0.65680439]]]
["bitfinex","ETHUSD",1732752113446,[[3649.0,6.562637],[3648.9,2.74055],[3648.7,2.74065],[3648.3,5.75703885],[3648.2,1.5227]],[[3649.1,8.93523174],[3649.4,0.2],[3650.0,1.5214],[3650.3,2.7395],[3651.1,0.65680439]]]
["bitfinex","ETHUSD",1732752113723,[[3649.0,6.562637],[3648.9,2.74055],[3648.7,2.74065],[3648.3,5.61693],[3648.2,1.5227]],[[3649.1,8.93523174],[3649.4,0.2],[3650.0,1.5214],[3650.2,2.73958],[3650.5,2.73936]]]
["bitfinex","ETHUSD",1732752114090,[[3649.0,6.562637],[3648.9,2.74055],[3648.7,2.74065],[3648.3,5.61693],[3648.2,1.5227]],[[3649.1,8.93523174],[3649.4,0.2],[3650.0,1.5214],[3650.4,2.73943],[3650.8,2.73913]]]
["bitfinex","ETHUSD",1732752114391,[[3649.0,6.562637],[3648.9,2.74055],[3648.7,2.74065],[3648.3,5.61693],[3648.2,1.5227]],[[3649.1,8.93523174],[3649.4,0.2],[3650.0,1.5214],[3650.4,2.73943],[3650.6,2.73929]]]
["bitfinex","ETHUSD",1732752114591,[[3649.0,6.562637],[3648.9,2.74055],[3648.7,2.74065],[3648.3,5.61693],[3648.2,1.5227]],[[3649.1,8.93523174],[3649.4,0.1],[3649.6,0.1],[3650.0,1.5214],[3650.4,2.73943]]]
["bitfinex","ETHUSD",1732752114785,[[3649.0,8.085337],[3648.9,2.74055],[3648.7,2.74065],[3648.3,5.61693],[3647.8,0.25931776]],[[3649.1,4.82463174],[3649.7,0.1],[3650.1,0.1],[3650.4,1.5214],[3651.4,3.11253]]]
["bitfinex","ETHUSD",1732752114992,[[3650.0,5.73972],[3649.8,2.73981],[3649.2,2.74025],[3649.1,4.0825887],[3649.0,2.344867]],[[3650.1,0.1],[3650.4,1.5214],[3651.4,3.11253]]]
["bitfinex","ETHUSD",1732752114993,[[3650.0,5.73972],[3649.8,2.73981],[3649.2,2.74025],[3649.1,4.0825887],[3649.0,2.344867]],[[3650.1,9.09],[3650.3,0.1],[3650.4,1.5214],[3651.4,0.27386],[3651.5,0.53484545]]]
["bitfinex","ETHUSD",1732752115193,[[3650.2,2.73957],[3650.0,5.73972],[3649.8,2.73981],[3649.6,2.73998],[3649.2,2.876]],[[3650.3,0.1],[3650.5,0.1],[3650.9,1.5214],[3651.3,8.99],[3651.4,0.27386]]]
["bitfinex","ETHUSD",1732752115441,[[3649.2,2.74032],[3649.0,0.822167],[3647.9,1.5227],[3647.6,3.88336436],[3647.5,2.80920454]],[[3649.9,0.1],[3650.3,0.1],[3651.2,2.83886],[3651.3,8.99],[3651.7,0.56096619]]]
["bitfinex","ETHUSD",1732752115639,[[3649.2,2.74032],[3649.0,0.822167],[3647.6,3.88336436],[3647.5,2.80920454]],[[3649.9,0.1],[3650.3,0.1],[3651.2,2.83886],[3651.3,8.99],[3651.7,0.56096619]]]
["bitfinex","ETHUSD",1732752115640,[[3649.5,2.7401],[3649.3,2.74025],[3649.2,2.74032],[3649.0,2.344867],[3648.9,2.74055]],[[3649.6,0.2],[3650.2,1.5214],[3650.4,8.99],[3650.8,2.73918],[3651.0,2.73898]]]
["bitfinex","ETHUSD",1732752115909,[[3649.7,2.73995],[3649.5,3.562167],[3649.0,5.085267],[3648.2,2.88023341],[3647.7,5.0]],[[3649.8,0.1],[3649.9,0.1],[3650.2,1.5214]]]
["bitfinex","ETHUSD",1732752115910,[[3649.7,2.73995],[3649.5,3.562167],[3649.0,5.085267],[3648.2,2.88023341],[3647.7,5.0]],[[3649.8,0.1],[3649.9,0.1],[3650.1,8.99],[3650.2,1.5214],[3650.5,2.73942]]]
["bitfinex","ETHUSD",1732752116200,[[3649.5,2.7401],[3649.3,2.74023],[3649.0,5.085267],[3648.9,3.0],[3648.3,0.53440736]],[[3649.8,0.1],[3650.1,8.99],[3650.2,1.5214]]]
["bitfinex","ETHUSD",1732752116201,[[3649.5,2.7401],[3649.3,2.74023],[3649.0,5.085267],[3648.9,3.0],[3648.3,0.53440736]],[[3649.6,0.1],[3649.8,0.1],[3650.1,8.99],[3650.2,1.5214],[3650.6,2.73928]]]
["bitfinex","ETHUSD",1732752116531,[[3649.5,2.7401],[3649.3,2.74023],[3649.0,5.085297],[3648.9,3.0],[3648.6,2.7407]],[[3649.6,0.1],[3649.8,0.1],[3650.1,8.99],[3650.2,1.5214],[3650.5,2.73936]]]
["bitfinex","ETHUSD",1732752116734,[[3649.7,2.73995],[3649.5,2.7401],[3649.0,2.344867],[3648.9,3.0],[3648.8,2.74055]],[[3649.8,0.1],[3650.0,0.1],[3650.1,8.99],[3650.2,1.5214],[3651.0,2.73904]]]
["bitfinex","ETHUSD",1732752116897,[[3649.7,2.73995],[3649.5,2.7401],[3649.3,2.74021],[3649.0,2.344867],[3648.9,3.0]],[[3649.8,0.1],[3650.0,0.1],[3650.1,8.99],[3650.2,1.5214],[3650.7,2.73922]]]
["bitfinex","ETHUSD",1732752117229,[[3649.7,2.73995],[3649.5,2.7401],[3649.3,2.74021],[3649.0,2.344867],[3648.9,3.0]],[[3649.8,0.1],[3650.0,0.1],[3650.1,8.99],[3650.2,1.5214],[3650.8,2.73913]]]
["bitfinex","ETHUSD",1732752117389,[[3649.9,2.7398],[3649.7,2.73995],[3649.3,3.0],[3649.1,2.74039],[3649.0,2.344867]],[[3650.1,8.99],[3650.2,1.7214],[3651.1,2.7389],[3651.7,4.17294784],[3651.8,1.71004979]]]
["bitfinex","ETHUSD",1732752117593,[[3650.0,5.73972],[3649.9,2.7398],[3649.8,0.273995],[3649.7,2.73995],[3649.1,2.74039]],[[3650.1,8.99],[3650.2,0.2],[3650.7,1.5214],[3651.1,2.7389],[3651.4,2.73868]]]
["bitfinex","ETHUSD",1732752117814,[[3650.0,5.73972],[3649.9,2.7398],[3649.8,0.273995],[3649.7,2.73995],[3649.1,2.74039]],[[3650.1,8.99],[3651.1,2.7389]]]
["bitfinex","ETHUSD",1732752117815,[[3650.0,5.73972],[3649.9,4.2625],[3649.8,0.273995],[3649.7,2.73995],[3649.4,2.74017]],[[3650.1,8.99],[3650.6,0.2],[3651.1,1.5214],[3651.6,3.29968198],[3651.7,1.33446784]]]
["bitfinex","ETHUSD",1732752118025,[[3650.0,5.73972],[3649.9,4.2625],[3649.8,0.273995],[3649.7,2.73995],[3649.4,2.74017]],[[3650.1,8.99],[3651.1,1.5214],[3651.6,3.29968198],[3651.7,1.33446784]]]
["bitfinex","ETHUSD",1732752118026,[[3650.0,5.73972],[3649.9,4.2625],[3649.8,0.273995],[3649.7,2.73995],[3649.4,2.74017]],[[3650.1,8.99],[3650.8,0.2],[3651.1,1.5214],[3651.6,3.29968198],[3651.7,1.33446784]]]
["bitfinex","ETHUSD",1732752118340,[[3650.0,5.68972],[3649.9,4.2625],[3649.8,0.273995],[3649.7,2.73995],[3649.4,2.74017]],[[3650.1,8.99],[3650.2,0.1],[3650.8,0.1],[3651.1,1.5214],[3651.2,2.73888]]]
["bitfinex","ETHUSD",1732752118504,[[3650.0,5.68972],[3649.9,4.2625],[3649.8,0.273995],[3649.7,2.73995],[3649.4,2.74017]],[[3650.1,8.99],[3650.2,0.1],[3650.8,0.1],[3651.1,1.5214],[3651.3,2.73877]]]
["bitfinex","ETHUSD",1732752118930,[[3650.0,5.68972],[3649.9,2.7398],[3649.8,0.273995],[3649.6,2.73998],[3649.4,1.5227]],[[3650.1,8.99],[3650.2,0.1],[3650.4,0.1],[3650.9,2.7391],[3651.1,1.5214]]]
["bitfinex","ETHUSD",1732752119104,[[3650.0,5.68972],[3649.9,2.7398],[3649.8,0.273995],[3649.4,1.5227],[3649.3,2.74017]],[[3650.1,9.09],[3650.2,0.1],[3650.7,2.7392],[3651.1,1.5214],[3651.5,2.73864]]]
["bitfinex","ETHUSD",1732752119299,[[3650.0,2.73972],[3649.7,2.73988],[3649.4,1.5227],[3649.3,2.74017],[3648.4,2.74087]],[[3650.1,9.09],[3650.2,0.1],[3650.7,2.7392],[3650.9,2.73905],[3651.1,1.5214]]]
["bitfinex","ETHUSD",1732752119503,[[3649.9,2.7398],[3649.7,2.73988],[3649.5,2.74004],[3649.4,1.5227],[3649.0,3.562637]],[[3650.0,0.1],[3650.1,9.09],[3650.9,2.73907],[3651.1,1.5214],[3651.6,1.70118517]]]
["bitfinex","ETHUSD",1732752119701,[[3649.9,2.7398],[3649.7,2.73988],[3649.5,2.74004],[3649.4,1.5227],[3649.0,3.562637]],[[3650.0,0.1],[3650.1,9.09],[3650.9,2.73907],[3651.1,1.5214],[3651.2,2.73889]]]
["bitfinex","ETHUSD",1732752119947,[[3649.9,2.7398],[3649.7,2.73989],[3649.5,2.74004],[3649.4,1.5227],[3649.0,3.562637]],[[3650.0,0.1],[3650.1,9.09],[3651.1,4.26031],[3651.6,1.70118517],[3652.0,2.28006639]]]
["bitfinex","ETHUSD",1732752120103,[[3650.0,2.73972],[3649.9,3.287768],[3649.7,2.73989],[3649.4,1.5227],[3649.2,2.74025]],[[3650.1,9.09],[3651.1,4.26031],[3651.6,1.70118517]]]
["bitfinex","ETHUSD",1732752120104,[[3650.0,2.73972],[3649.9,3.287768],[3649.7,2.73989],[3649.4,1.5227],[3649.2,2.74025]],[[3650.1,8.99],[3650.5,0.1],[3650.6,0.1],[3651.1,1.5214],[3651.5,2.73861]]]
["bitfinex","ETHUSD",1732752120309,[[3649.9,0.547968],[3649.8,3.0],[3649.7,2.73989],[3649.4,1.5227],[3649.2,2.74025]],[[3650.2,0.1],[3650.4,0.1],[3650.9,8.99],[3651.0,2.73899],[3651.1,1.5214]]]
["bitfinex","ETHUSD",1732752120510,[[3650.0,5.73968],[3649.8,2.73981],[3649.5,2.7401],[3649.4,1.5227],[3648.6,2.74076]],[[3650.1,0.1],[3650.2,0.1],[3650.8,2.73919],[3650.9,8.99],[3651.0,2.73897]]]
["bitfinex","ETHUSD",1732752120743,[[3650.0,5.73968],[3649.8,2.73981],[3649.4,1.5227],[3649.2,2.74025],[3648.6,2.74076]],[[3650.1,0.1],[3650.2,0.1],[3650.7,2.73921],[3650.9,8.99],[3651.5,1.14003319]]]
["bitfinex","ETHUSD",1732752120929,[[3650.0,5.73968],[3649.8,2.73981],[3649.4,1.5227],[3649.2,2.74025],[3648.6,2.74076]],[[3650.1,0.1],[3650.2,1.6214],[3650.7,2.73921],[3650.9,11.72906],[3651.3,2.73879]]]
["bitfinex","ETHUSD",1732752121244,[[3650.0,2.73968],[3649.8,2.73981],[3649.4,4.26286],[3648.6,2.74076],[3648.0,1.14185436]],[[3650.1,0.1],[3650.2,1.6214],[3650.9,11.72906],[3651.1,2.73891],[3651.5,1.24003319]]]
["bitfinex","ETHUSD",1732752121441,[[3650.0,2.73968],[3649.8,2.73981],[3649.3,3.0],[3649.1,2.7404],[3648.6,2.87822976]],[[3650.1,0.1],[3650.2,1.6214],[3650.9,11.72906],[3651.5,3.87868319],[3651.6,0.56115198]]]
["bitfinex","ETHUSD",1732752121652,[[3650.0,2.73968],[3649.8,2.73981],[3649.3,3.0],[3649.1,2.7404],[3649.0,2.344867]],[[3650.1,0.1],[3650.2,1.6214],[3650.9,11.72906],[3651.5,3.87868319],[3651.6,0.56115198]]]
["bitfinex","ETHUSD",1732752121805,[[3650.1,2.73965],[3650.0,2.73968],[3649.8,2.73981],[3649.3,5.74017],[3649.1,2.7404]],[[3650.2,0.1],[3650.4,0.1],[3650.7,1.5214],[3650.9,8.99],[3651.1,2.7389]]]
["bitfinex","ETHUSD",1732752122148,[[3650.1,2.73965],[3649.9,2.73979],[3649.5,2.74006],[3649.3,3.0],[3649.1,2.7404]],[[3650.2,0.1],[3650.4,0.1],[3650.7,1.5214],[3650.9,8.99],[3651.0,2.73899]]]
["bitfinex","ETHUSD",1732752122341,[[3650.1,2.73965],[3649.9,2.73979],[3649.7,2.7399],[3649.4,2.74017],[3649.3,3.0]],[[3650.2,0.1],[3650.4,0.1],[3650.7,1.5214],[3650.9,8.99],[3651.1,2.7389]]]
["bitfinex","ETHUSD",1732752122503,[[3650.3,2.7395],[3650.1,2.73965],[3649.8,2.73982],[3649.4,2.74017],[3649.3,3.0]],[[3650.4,0.2],[3650.7,1.5214],[3650.9,8.99],[3651.3,2.73879],[3651.7,1.33446784]]]
["bitfinex","ETHUSD",1732752122706,[[3650.3,2.7395],[3650.1,2.73965],[3649.9,2.73975],[3649.4,2.74017],[3649.3,3.0]],[[3650.4,0.2],[3650.7,1.5214],[3650.9,8.99],[3651.4,2.73872],[3651.6,4.43972517]]]
["bitfinex","ETHUSD",1732752123021,[[3650.5,2.73935],[3650.3,3.287415],[3650.1,1.5227],[3649.9,5.73975],[3649.4,2.74017]],[[3650.8,0.2],[3651.3,10.5114],[3651.6,0.56115198],[3651.8,2.73838],[3651.9,1.14003319]]]
["bitfinex","ETHUSD",1732752123204,[[3650.7,2.7392],[3650.5,2.73935],[3650.3,6.287415],[3650.1,1.5227],[3649.9,5.73975]],[[3650.8,0.2],[3651.2,8.99],[3651.3,1.5214],[3651.6,0.56115198],[3651.8,2.73838]]]
["bitfinex","ETHUSD",1732752123555,[[3650.5,2.73935],[3650.3,6.287415],[3650.1,1.5227],[3649.9,5.73975]],[[3650.8,0.2],[3651.2,8.99],[3651.3,1.5214],[3651.6,0.56115198],[3651.8,2.73838]]]
["bitfinex","ETHUSD",1732752123556,[[3650.0,3.0],[3649.9,2.7398],[3649.6,2.74],[3649.1,2.74032],[3648.9,4.26321]],[[3650.2,0.1],[3650.4,0.1],[3650.8,8.99],[3650.9,1.5214],[3651.0,2.73902]]]
["bitfinex","ETHUSD",1732752123844,[[3650.1,3.0],[3649.9,2.7398],[3649.7,2.73993],[3649.3,2.74017],[3648.9,4.26321]],[[3650.2,0.1],[3650.3,8.99],[3650.4,0.1],[3650.9,4.26049],[3651.4,2.73872]]]
["bitfinex","ETHUSD",1732752124001,[[3649.8,3.0],[3649.3,2.74017],[3648.9,4.26321],[3648.8,0.69077999],[3648.3,2.876]],[[3650.2,0.2],[3650.3,8.99],[3650.9,4.26049],[3651.4,2.73872],[3651.6,1.70118517]]]
["bitfinex","ETHUSD",1732752124209,[[3650.1,5.73965],[3649.9,4.26248],[3649.8,0.3],[3649.7,2.7399],[3649.4,2.76752487]],[[3650.2,0.1],[3650.3,8.99],[3650.4,0.1],[3650.9,1.5214],[3651.3,2.73875]]]
["bitfinex","ETHUSD",1732752124506,[[3650.1,5.73965],[3649.9,4.26248],[3649.8,0.3],[3649.7,2.7399],[3648.8,3.43138999]],[[3650.2,0.1],[3650.3,8.99],[3650.4,0.1],[3650.9,1.5214],[3651.7,1.14003319]]]
["bitfinex","ETHUSD",1732752124704,[[3650.1,5.73965],[3649.9,4.26248],[3649.8,0.3],[3649.7,2.7399],[3649.1,2.7404]],[[3650.2,0.1],[3650.3,8.99],[3650.4,0.1],[3650.9,1.5214],[3651.1,2.7389]]]
["bitfinex","ETHUSD",1732752124955,[[3650.1,5.73965],[3649.9,4.26248],[3649.8,0.3],[3649.7,2.7399],[3649.3,2.74017]],[[3650.2,0.1],[3650.3,8.99],[3650.4,0.1],[3650.9,1.5214]]]
["bitfinex","ETHUSD",1732752124956,[[3650.1,5.73965],[3649.9,4.26248],[3649.8,0.3],[3649.7,2.7399],[3649.3,2.74017]],[[3650.2,0.1],[3650.3,8.99],[3650.4,0.1],[3650.9,1.5214],[3651.8,3.87845319]]]
["bitfinex","ETHUSD",1732752125243,[[3650.1,5.73965],[3649.9,4.26248],[3649.8,0.3],[3649.3,2.74017]],[[3650.2,0.1],[3650.3,8.99],[3650.4,0.1],[3650.9,1.5214],[3651.8,3.87845319]]]
["bitfinex","ETHUSD",1732752125244,[[3650.2,2.73957],[3650.1,5.73965],[3649.9,1.5227],[3649.8,0.3],[3649.3,2.74017]],[[3650.3,9.09],[3650.4,0.1],[3650.9,1.5214],[3651.1,2.73891],[3651.8,3.87845319]]]
["bitfinex","ETHUSD",1732752125443,[[3650.2,2.73957],[3650.1,5.73965],[3649.9,1.5227],[3649.8,0.3],[3649.6,2.73996]],[[3650.3,9.09],[3650.4,0.1],[3650.9,1.5214],[3651.3,2.73875],[3651.8,3.87845319]]]
["bitfinex","ETHUSD",1732752125747,[[3650.2,2.73957],[3650.1,5.73965],[3649.8,0.3],[3649.7,2.73987],[3649.6,1.5227]],[[3650.3,9.09],[3650.4,0.1],[3650.9,1.5214],[3651.1,2.73892],[3651.3,2.73875]]]
["bitfinex","ETHUSD",1732752126048,[[3649.9,2.73974],[3649.7,2.73995],[3649.6,1.5227],[3649.1,2.74035],[3648.7,2.74064]],[[3650.0,0.1],[3650.2,0.1],[3650.3,8.99],[3650.5,2.73935],[3650.9,1.5214]]]
["bitfinex","ETHUSD",1732752126344,[[3649.2,2.74026],[3649.0,3.562607],[3648.7,4.26334],[3648.1,2.74114],[3648.0,1.14185436]],[[3649.4,0.1],[3649.5,0.1],[3649.8,8.99],[3649.9,2.73981],[3650.1,1.5214]]]
["bitfinex","ETHUSD",1732752126546,[[3649.2,2.74026],[3649.0,3.562607],[3648.7,4.26334],[3648.1,2.74114]],[[3649.4,0.1],[3649.9,2.73981],[3650.1,1.5214]]]
["bitfinex","ETHUSD",1732752126547,[[3649.2,3.3705467],[3649.0,3.562597],[3648.7,4.26334],[3648.1,2.74114],[3647.8,3.88321436]],[[3649.3,0.1],[3649.4,0.1],[3649.9,2.73981],[3650.0,8.99],[3650.1,1.5214]]]
["bitfinex","ETHUSD",1732752126756,[[3649.3,2.74025],[3649.2,0.6302867],[3649.0,3.562597],[3648.7,4.26334],[3648.4,0.6798298]],[[3649.5,0.1],[3649.8,0.1],[3650.0,8.99],[3650.1,1.5214],[3650.5,2.73941]]]
["bitfinex","ETHUSD",1732752127042,[[3649.3,2.74025],[3649.2,0.6302867],[3649.0,0.822167],[3648.7,1.5227],[3648.4,0.6798298]],[[3649.8,0.1],[3650.0,8.99],[3650.1,1.5214]]]
["bitfinex","ETHUSD",1732752127043,[[3649.3,2.74025],[3649.2,0.6302867],[3649.0,0.822167],[3648.7,1.5227],[3648.4,0.6798298]],[[3649.6,0.1],[3649.8,0.1],[3650.0,8.99],[3650.1,1.5214],[3651.0,1.14003319]]]
["bitfinex","ETHUSD",1732752127241,[[3649.7,2.73995],[3649.5,2.74004],[3649.4,0.33705367],[3648.8,0.02739919],[3648.7,1.5227]],[[3649.8,0.1],[3650.0,9.09],[3650.1,1.5214],[3651.1,2.73897],[3651.2,1.14003319]]]
["bitfinex","ETHUSD",1732752127427,[[3649.7,2.73995],[3649.5,2.74004],[3649.4,0.33705367],[3649.1,2.7404],[3648.8,2.74061]],[[3649.8,0.1],[3650.0,9.09],[3650.1,1.5214],[3650.5,2.7394],[3650.7,2.7392]]]
["bitfinex","ETHUSD",1732752127745,[[3649.7,5.73995],[3649.5,2.74004],[3649.4,0.33705367],[3649.3,2.7402],[3648.8,2.74061]],[[3649.8,0.1],[3650.0,9.09],[3650.5,1.5214],[3650.7,2.7392],[3650.9,2.73906]]]
["bitfinex","ETHUSD",1732752127915,[[3649.9,2.7398],[3649.7,5.73995],[3649.5,2.74004],[3649.4,0.33705367],[3649.1,2.7404]],[[3650.0,9.09],[3650.1,0.1],[3650.5,1.5214],[3651.1,2.73891],[3651.5,1.71004979]]]
["bitfinex","ETHUSD",1732752128103,[[3650.1,2.73965],[3650.0,2.73972],[3649.7,5.73995],[3649.6,1.5227],[3649.4,0.33705367]],[[3650.2,0.1],[3650.4,9.09],[3650.5,1.5214],[3651.1,2.73891],[3651.3,2.73877]]]
["bitfinex","ETHUSD",1732752128309,[[3650.1,2.73965],[3650.0,2.73972],[3649.7,5.73995],[3649.6,1.5227],[3649.4,0.33705367]],[[3650.2,0.1],[3650.4,9.09],[3650.9,1.5214],[3651.1,2.73891],[3651.3,2.73877]]]
["bitfinex","ETHUSD",1732752128531,[[3650.1,2.73965],[3650.0,2.73972],[3649.7,5.73995],[3649.6,1.5227],[3649.4,0.33705367]],[[3650.4,0.1],[3650.6,0.1],[3650.9,1.5214],[3651.0,8.99],[3651.3,2.73877]]]
["bitfinex","ETHUSD",1732752128735,[[3650.1,2.73965],[3650.0,2.73972],[3649.8,0.02739244],[3649.7,5.7399],[3649.6,1.5227]],[[3650.2,0.1],[3650.4,0.1],[3650.9,1.5214],[3651.0,8.99],[3651.2,2.73884]]]
["bitfinex","ETHUSD",1732752128934,[[3650.1,2.73965],[3650.0,2.73972],[3649.7,5.7399],[3649.6,1.5227],[3649.2,0.13917366]],[[3650.2,0.1],[3650.4,0.1],[3650.9,4.26046],[3651.0,8.99],[3651.2,2.73883]]]
["bitfinex","ETHUSD",1732752129253,[[3650.1,2.73965],[3650.0,2.73972],[3649.7,3.0],[3649.6,1.5227],[3649.5,2.7401]],[[3650.2,0.1],[3650.4,0.1],[3650.9,4.26046],[3651.0,8.99],[3651.1,2.73891]]]
["bitfinex","ETHUSD",1732752129462,[[3650.1,2.73965],[3649.7,3.0],[3649.6,4.26268],[3648.9,0.1400274],[3648.7,1.14185436]],[[3650.2,0.1],[3650.4,0.1],[3650.9,1.5214],[3651.0,8.99],[3651.1,2.73891]]]
["bitfinex","ETHUSD",1732752129753,[[3649.7,3.0],[3649.6,4.26268],[3648.7,1.14185436]],[[3650.2,0.1],[3650.9,1.5214],[3651.0,8.99]]]
["bitfinex","ETHUSD",1732752129754,[[3650.0,3.0],[3649.7,5.73992],[3649.6,1.5227],[3648.7,1.14185436],[3648.5,1.71278154]],[[3650.2,0.2],[3650.9,1.5214],[3651.0,8.99],[3651.3,1.14003319],[3651.4,2.73871]]]
["bitfinex","ETHUSD",1732752129936,[[3649.6,1.5227]],[[3650.2,0.2],[3650.9,1.5214],[3651.0,8.99],[3651.3,1.14003319],[3651.4,2.73871]]]
["bitfinex","ETHUSD",1732752129937,[[3649.6,2.74002],[3649.4,2.74017],[3649.2,1.5227],[3648.9,2.74051],[3648.6,1.14185436]],[[3649.8,0.1],[3649.9,0.1],[3650.2,2.73961],[3650.5,2.73937],[3650.9,4.2605]]]
["bitfinex","ETHUSD",1732752130252,[[3649.6,3.0],[3649.4,2.74011],[3649.2,1.5227],[3648.5,0.14093713],[3648.4,4.43158853]],[[3649.7,0.1],[3649.8,0.1],[3651.0,10.13003319],[3651.2,1.71004979],[3651.3,2.28006639]]]
["bitfinex","ETHUSD",1732752130449,[[3649.5,3.0],[3648.8,1.5227],[3648.5,1.28279149],[3648.4,0.54887417],[3648.3,1.71278154]],[[3649.7,0.1],[3649.8,0.1],[3650.0,1.5214],[3650.9,2.5371538],[3651.0,8.99]]]
["bitfinex","ETHUSD",1732752130607,[[3649.3,5.74025],[3648.8,4.2633],[3648.5,3.16833413],[3648.4,1.69072853],[3648.3,4.45376154]],[[3649.4,0.1],[3649.7,9.09],[3650.0,1.5214],[3650.1,2.73969],[3650.7,2.7392]]]
["bitfinex","ETHUSD",1732752130808,[[3649.3,5.74025],[3649.1,2.74034],[3648.8,4.2633],[3648.5,0.14093713],[3648.4,1.69072853]],[[3649.4,0.1],[3649.7,9.09],[3650.0,4.26114],[3650.3,2.73956],[3650.7,2.7392]]]
["bitfinex","ETHUSD",1732752131152,[[3649.3,5.74025],[3649.1,2.74034],[3648.8,4.2633],[3648.4,1.69072853]],[[3649.4,0.1],[3649.7,9.09],[3650.0,4.26114],[3650.3,2.73956],[3650.7,2.7392]]]
["bitfinex","ETHUSD",1732752131153,[[3649.3,2.74025],[3649.1,2.74034],[3648.8,1.5227],[3648.4,0.54887417],[3648.3,1.14185436]],[[3649.4,0.2],[3649.8,8.99],[3649.9,2.73981],[3650.0,1.5214],[3650.6,2.73932]]]
["bitfinex","ETHUSD",1732752131315,[[3649.1,2.74032],[3648.9,2.74055],[3648.8,1.5227],[3648.6,2.74073],[3648.3,0.13907569]],[[3649.2,0.1],[3649.4,0.1],[3649.8,11.7299],[3650.0,1.5214],[3650.1,2.73967]]]
["bitfinex","ETHUSD",1732752131511,[[3649.1,2.74032],[3648.9,2.74049],[3648.8,1.5227],[3648.6,2.74073],[3648.3,0.13907569]],[[3649.2,0.1],[3649.4,0.1],[3649.8,8.99],[3650.0,4.26117],[3650.1,2.73967]]]
["bitfinex","ETHUSD",1732752131825,[[3648.9,2.74049],[3648.4,1.5227],[3648.3,0.13907569],[3648.2,0.54427283],[3648.0,1.14185436]],[[3649.1,0.1],[3649.2,0.1],[3649.7,2.74],[3649.8,8.99],[3650.0,1.5214]]]
["bitfinex","ETHUSD",1732752132017,[[3648.9,2.74049],[3648.4,4.2636],[3648.3,0.13907569],[3648.0,1.14185436],[3647.9,2.74123]],[[3649.1,0.1],[3649.2,0.1],[3649.7,2.74],[3649.8,8.99],[3650.0,1.5214]]]
["bitfinex","ETHUSD",1732752132355,[[3648.7,2.7407],[3648.5,2.74085],[3648.4,1.5227],[3648.3,3.13907569],[3648.1,0.5393976]],[[3648.8,0.2],[3649.1,8.99],[3649.7,2.73996],[3650.0,1.5214],[3650.3,1.24003319]]]
["bitfinex","ETHUSD",1732752132556,[[3648.9,2.74055],[3648.7,2.7407],[3648.4,1.5227],[3648.3,3.13907569],[3648.2,2.74102]],[[3649.0,0.2],[3649.1,8.99],[3649.6,2.74009],[3650.0,1.5214],[3650.3,3.87953319]]]
["bitfinex","ETHUSD",1732752132852,[[3649.0,5.74047],[3648.9,2.74055],[3648.4,1.5227],[3648.3,0.13907569],[3648.1,3.2804776]],[[3649.1,8.99],[3649.2,0.1],[3649.3,0.1],[3649.9,2.73981],[3650.0,1.5214]]]
["bitfinex","ETHUSD",1732752133010,[[3649.0,5.74047],[3648.9,2.74055],[3648.6,2.74073],[3648.4,1.5227],[3648.3,2.88000569]],[[3649.1,8.99],[3649.3,0.1],[3649.4,0.1],[3650.0,1.5214],[3650.1,2.73965]]]
["bitfinex","ETHUSD",1732752133211,[[3649.0,5.74047],[3648.9,2.74055],[3648.4,1.5227],[3648.3,2.88003569],[3647.7,7.90112873]],[[3649.1,9.09],[3649.4,0.1],[3650.0,1.5214],[3650.6,1.14003319],[3650.7,0.1]]]
["bitfinex","ETHUSD",1732752133420,[[3649.0,6.588572],[3648.9,2.74055],[3648.4,1.5227],[3648.3,0.13907569],[3648.1,3.2804776]],[[3649.1,8.99],[3649.3,0.1],[3649.4,0.1],[3650.0,1.5214],[3650.5,1.14003319]]]
["bitfinex","ETHUSD",1732752133638,[[3649.0,6.588572],[3648.9,2.74055],[3648.6,2.74073],[3648.4,1.5227],[3648.3,2.88000569]],[[3649.1,8.99],[3649.3,0.1],[3649.4,0.1],[3650.0,1.5214],[3650.2,2.73957]]]
["bitfinex","ETHUSD",1732752133953,[[3649.0,6.588572],[3648.9,2.74055],[3648.6,2.74073],[3648.4,1.5227],[3648.3,2.88000569]],[[3649.1,8.99],[3649.3,0.1],[3649.4,0.1],[3650.0,1.5214],[3650.9,1.71004979]]]
["bitfinex","ETHUSD",1732752134162,[[3649.0,6.588572],[3648.9,2.74055],[3648.6,2.74073],[3648.4,1.5227],[3648.3,4.02186005]],[[3649.1,8.99],[3649.3,0.1],[3649.4,0.1],[3650.0,1.5214],[3650.2,2.73962]]]
["bitfinex","ETHUSD",1732752134453,[[3649.0,6.588572],[3648.9,2.74055],[3648.6,2.74073],[3648.4,1.5227],[3648.3,2.88000569]],[[3649.1,8.99],[3649.3,0.1],[3649.4,0.1],[3650.0,1.5214],[3650.1,2.73965]]]
["bitfinex","ETHUSD",1732752134614,[[3649.0,6.588572],[3648.9,2.74055],[3648.6,2.74073],[3648.4,1.5227],[3648.3,2.88000569]],[[3649.1,8.99],[3649.3,0.1],[3649.4,0.1],[3650.0,1.5214],[3651.0,0.6419159]]]
["bitfinex","ETHUSD",1732752134816,[[3649.8,2.73987],[3649.4,3.0],[3649.3,4.26295],[3649.0,0.848102],[3648.9,2.74055]],[[3649.9,9.09],[3650.0,0.1],[3650.5,1.5214],[3650.7,2.73926],[3650.9,3.87914319]]]
["bitfinex","ETHUSD",1732752135018,[[3649.9,2.7398],[3649.8,2.73987],[3649.4,3.0],[3649.3,1.5227],[3649.0,0.848102]],[[3650.0,0.1],[3650.5,1.5214],[3650.9,3.87914319]]]
["bitfinex","ETHUSD",1732752135019,[[3649.9,2.7398],[3649.8,2.73987],[3649.4,3.0],[3649.3,1.5227],[3649.0,0.848102]],[[3650.0,0.1],[3650.1,0.1],[3650.4,8.99],[3650.5,1.5214],[3650.9,2.73911]]]
["bitfinex","ETHUSD",1732752135214,[[3649.9,2.7398],[3649.8,2.73987],[3649.5,2.74006],[3649.4,3.0],[3649.3,1.5227]],[[3650.0,0.1],[3650.1,0.1],[3650.4,8.99],[3650.5,1.5214],[3650.9,2.73911]]]
["bitfinex","ETHUSD",1732752135425,[[3650.0,2.73972],[3649.9,2.7398],[3649.8,2.73987],[3649.4,3.0],[3649.3,1.5227]],[[3650.1,0.1],[3650.2,0.1],[3650.4,8.99],[3650.5,1.5214],[3651.0,2.73902]]]
["bitfinex","ETHUSD",1732752135652,[[3650.0,2.73972],[3649.4,3.0],[3649.3,1.5227],[3649.0,0.9862536],[3648.9,2.74048]],[[3650.1,0.1],[3650.2,0.1],[3650.4,8.99],[3650.5,1.5214],[3650.9,2.73905]]]
["bitfinex","ETHUSD",1732752135872,[[3649.8,2.73985],[3649.6,2.74],[3649.4,3.0],[3649.3,4.2629],[3649.0,0.848102]],[[3649.9,0.1],[3650.1,0.1],[3650.4,8.99],[3650.5,4.26078],[3650.8,2.73915]]]
["bitfinex","ETHUSD",1732752136161,[[3649.8,2.73985],[3649.6,2.74],[3649.4,3.0],[3649.3,4.2629],[3649.0,0.848102]],[[3649.9,0.1],[3650.1,0.1],[3650.4,8.99],[3650.5,1.5214],[3650.6,2.73928]]]
["bitfinex","ETHUSD",1732752136518,[[3649.8,2.73985],[3649.6,2.74],[3649.4,3.0],[3649.3,4.2629],[3649.0,0.848102]],[[3649.9,0.1],[3650.1,0.1],[3650.4,8.99],[3650.5,1.5214],[3651.6,0.53435658]]]
["bitfinex","ETHUSD",1732752136830,[[3649.8,2.73985],[3649.6,2.73996],[3649.4,3.0],[3649.3,4.2629],[3649.0,0.848102]],[[3649.9,0.1],[3650.1,0.1],[3650.4,8.99],[3650.5,1.5214],[3650.9,2.73906]]]
["bitfinex","ETHUSD",1732752137018,[[3649.8,2.73985],[3649.6,2.73996],[3649.4,3.0],[3649.3,4.2629],[3649.0,0.848102]],[[3649.9,0.1],[3650.1,0.1],[3650.4,8.99],[3650.5,1.5214],[3650.6,2.73927]]]
["bitfinex","ETHUSD",1732752137551,[[3649.8,2.73985],[3649.6,2.73996],[3649.4,3.0],[3649.3,1.5227],[3649.0,0.848102]],[[3649.9,0.1],[3650.1,0.1],[3650.4,11.72943],[3650.5,1.5214],[3650.7,2.73921]]]
["bitfinex","ETHUSD",1732752137760,[[3649.8,2.73985],[3649.6,2.73996],[3649.4,3.0],[3649.3,1.5227],[3649.0,0.848102]],[[3649.9,0.1],[3650.1,0.1],[3650.4,8.99],[3650.5,1.5214],[3650.7,2.73921]]]
["bitfinex","ETHUSD",1732752137933,[[3649.8,2.73985],[3649.6,2.73996],[3649.4,3.0],[3649.3,1.5227],[3649.1,2.74032]],[[3649.9,0.2],[3650.4,8.99],[3650.5,4.26076],[3650.7,2.73921],[3651.2,1.71004979]]]
["bitfinex","ETHUSD",1732752138131,[[3649.8,2.73985],[3649.6,2.73996],[3649.4,3.0],[3649.3,1.5227],[3649.2,2.74028]],[[3649.9,0.2],[3650.4,8.99],[3650.5,1.5214],[3650.6,2.73928],[3651.2,0.1]]]
["bitfinex","ETHUSD",1732752138462,[[3649.8,2.73985],[3649.6,2.73996],[3649.4,3.0],[3649.3,1.5227],[3649.2,2.74028]],[[3649.9,0.2],[3650.5,1.5214],[3650.6,2.73928],[3651.2,0.1]]]
["bitfinex","ETHUSD",1732752138463,[[3649.8,2.73985],[3649.6,2.73996],[3649.4,3.0],[3649.3,1.5227],[3649.2,2.74028]],[[3649.9,0.2],[3650.3,8.99],[3650.5,4.26078],[3650.6,2.73928],[3651.0,1.14003319]]]
["bitfinex","ETHUSD",1732752138759,[[3649.8,2.73985],[3649.6,2.73996],[3649.3,1.5227],[3649.2,2.74028],[3649.0,3.848102]],[[3649.9,0.2],[3650.3,8.99],[3650.5,4.26078],[3650.8,2.73914],[3650.9,0.1]]]
["bitfinex","ETHUSD",1732752139065,[[3649.4,2.74015],[3649.2,2.7403],[3649.0,3.848102],[3648.8,1.4054],[3648.7,2.74069]],[[3649.5,0.1],[3649.7,0.1],[3650.1,2.73969],[3650.3,11.72952],[3650.5,1.5214]]]
["bitfinex","ETHUSD",1732752139264,[[3649.3,3.0],[3649.2,2.7403],[3649.0,3.588562],[3648.5,4.14623],[3648.3,1.2847645]],[[3649.5,0.2],[3649.6,1.54],[3649.9,2.73985],[3650.1,2.73969],[3650.3,8.99]]]
["bitfinex","ETHUSD",1732752139435,[[3649.2,2.7403],[3649.0,3.588562],[3648.6,2.74072],[3648.5,1.4054],[3648.3,1.2847645]],[[3649.3,0.2],[3649.6,1.54],[3649.9,2.73985],[3650.1,2.73969],[3650.3,8.99]]]
["bitfinex","ETHUSD",1732752139859,[[3649.2,2.7403],[3649.0,3.588562],[3648.6,2.74072],[3648.5,1.4054],[3648.3,0.14291014]],[[3649.3,0.2],[3649.6,1.54],[3649.9,2.73985],[3650.1,2.73969],[3650.3,8.99]]]
["bitfinex","ETHUSD",1732752140154,[[3648.3,0.14291014]],[[3649.3,0.2],[3649.6,1.54],[3649.9,2.73985],[3650.1,2.73969],[3650.3,8.99]]]
["bitfinex","ETHUSD",1732752140155,[[3648.7,2.7407],[3648.2,3.28672556],[3648.1,1.14185436],[3648.0,1.4054],[3647.7,1.71278154]],[[3648.8,0.1],[3649.0,0.1],[3649.5,11.73016],[3649.6,4.28002],[3650.1,3.87973319]]]
["bitfinex","ETHUSD",1732752140323,[[3648.7,3.01477],[3648.5,2.74079],[3648.2,0.54569556],[3648.0,1.54782029],[3647.9,1.14185436]],[[3648.8,0.1],[3649.0,0.1],[3649.5,8.99],[3649.6,1.54],[3649.7,2.74]]]
["bitfinex","ETHUSD",1732752140520,[[3649.2,2.74026],[3649.0,1.4054],[3648.9,2.74055],[3648.7,3.01477],[3648.2,0.54569556]],[[3649.5,8.99],[3650.0,0.1],[3650.2,1.71004979],[3651.1,2.73891],[3651.2,3.94075344]]]
["bitfinex","ETHUSD",1732752140829,[[3650.9,2.73905],[3650.5,1.4054],[3649.9,2.876],[3649.8,2.73987],[3649.4,1.14185436]],[[3651.1,0.2],[3651.5,1.14003319],[3651.7,1.71004979],[3651.9,3.82006639],[3652.0,2.81482388]]]
["bitfinex","ETHUSD",1732752141034,[[3651.0,2.73897],[3650.9,2.73905],[3650.6,2.73923],[3650.5,1.4054],[3650.1,2.73963]],[[3651.1,0.2],[3651.8,2.85008298],[3651.9,1.54],[3652.1,5.09489027],[3652.2,2.73812]]]
["bitfinex","ETHUSD",1732752141245,[[3651.2,2.73882],[3650.8,2.73906],[3650.7,3.0],[3650.5,1.4054],[3650.1,5.61563]],[[3651.9,1.54],[3652.1,5.09489027],[3652.2,2.73812]]]
["bitfinex","ETHUSD",1732752141246,[[3651.2,2.73882],[3650.8,2.73906],[3650.7,3.0],[3650.5,1.4054],[3650.1,5.61563]],[[3651.3,0.1],[3651.4,0.1],[3651.9,2.68003319],[3652.1,1.71004979],[3652.2,2.73812]]]
["bitfinex","ETHUSD",1732752141486,[[3651.5,2.7386],[3651.3,2.73875],[3651.0,2.73897],[3650.9,0.02738536],[3650.7,3.0]],[[3651.6,0.1],[3651.8,0.1],[3651.9,1.54],[3652.1,1.14003319],[3652.4,2.28006639]]]
["bitfinex","ETHUSD",1732752141661,[[3651.7,2.73845],[3651.5,2.76598398],[3651.1,3.0],[3650.7,6.09340164],[3650.4,1.85064452]],[[3651.8,0.1],[3651.9,1.54],[3652.0,0.1],[3652.1,1.14003319],[3652.4,2.28006639]]]
["bitfinex","ETHUSD",1732752141868,[[3651.7,2.73845],[3651.5,2.76598398],[3650.7,6.09340164],[3650.4,1.85064452]],[[3651.8,0.1],[3651.9,1.54],[3652.0,0.1],[3652.1,1.14003319],[3652.4,2.28006639]]]
["bitfinex","ETHUSD",1732752141869,[[3652.1,2.73815],[3651.9,2.7383],[3651.7,3.57782579],[3651.5,2.7386],[3651.0,5.61495]],[[3652.4,1.54],[3652.5,0.1],[3653.0,1.24003319],[3653.1,1.71004979],[3653.4,5.09489027]]]
["bitfinex","ETHUSD",1732752142179,[[3652.2,0.02737734],[3651.7,0.5504434],[3651.4,3.49187468],[3651.2,1.14185436],[3651.1,0.36928323]],[[3653.1,1.71004979],[3653.4,5.09489027]]]
["bitfinex","ETHUSD",1732752142180,[[3652.2,0.02737734],[3651.7,0.5504434],[3651.4,3.49187468],[3651.2,1.14185436],[3651.1,0.36928323]],[[3652.3,0.1],[3652.6,1.54],[3652.7,0.1],[3653.1,1.14003319],[3653.2,1.71004979]]]
["bitfinex","ETHUSD",1732752142382,[[3651.7,2.73842],[3651.5,2.73857],[3651.2,3.0],[3651.1,1.14185436],[3651.0,2.7389]],[[3651.8,0.2],[3652.6,1.54],[3652.9,2.73761],[3653.0,1.14003319],[3653.1,0.1]]]
["bitfinex","ETHUSD",1732752142545,[[3651.7,2.73842],[3651.5,2.73857],[3651.2,5.73875],[3651.0,2.7389],[3650.7,2.54725436]],[[3651.8,0.1],[3652.6,1.54],[3652.9,2.73761]]]
["bitfinex","ETHUSD",1732752142546,[[3651.7,2.73842],[3651.5,2.73857],[3651.2,5.73875],[3651.0,2.7389],[3650.7,2.54725436]],[[3651.8,0.1],[3652.0,0.1],[3652.6,1.54],[3652.8,5.47532],[3652.9,1.14003319]]]
["bitfinex","ETHUSD",1732752142747,[[3651.7,2.73842],[3651.2,3.0],[3650.7,4.14459],[3650.6,0.14054],[3650.4,1.14185436]],[[3651.8,0.1],[3652.6,1.54],[3652.8,5.47532]]]
["bitfinex","ETHUSD",1732752142748,[[3651.7,2.73842],[3651.2,3.0],[3650.7,4.14459],[3650.6,0.14054],[3650.4,1.14185436]],[[3651.8,0.2],[3652.6,4.27777],[3652.8,2.73768],[3653.0,1.14003319],[3653.1,0.1]]]
["bitfinex","ETHUSD",1732752142948,[[3651.7,2.73842],[3651.5,2.73859],[3651.2,5.73877],[3650.7,4.14459],[3650.6,0.14054]],[[3651.8,0.1],[3652.0,0.1],[3652.5,8.99],[3652.6,1.54],[3652.9,2.73758]]]
["bitfinex","ETHUSD",1732752143151,[[3651.9,2.7383],[3651.7,2.73842],[3651.3,2.73871],[3651.2,3.0],[3650.7,7.02059]],[[3652.0,0.1],[3652.2,0.1],[3652.5,8.99],[3652.6,1.54],[3652.9,1.14003319]]]
["bitfinex","ETHUSD",1732752143353,[[3651.9,2.7383],[3651.3,2.73871],[3650.7,7.02059]],[[3652.0,0.1],[3652.2,0.1],[3652.5,8.99],[3652.6,1.54],[3652.9,1.14003319]]]
["bitfinex","ETHUSD",1732752143354,[[3651.9,2.7383],[3651.3,2.73875],[3650.8,3.0],[3650.7,4.14459],[3650.3,0.13983645]],[[3652.0,0.2],[3652.5,8.99],[3652.6,1.54],[3652.9,1.14003319],[3653.0,4.44751979]]]
["bitfinex","ETHUSD",1732752143554,[[3651.9,2.7383],[3651.7,2.7384],[3651.3,2.73875],[3651.2,3.0],[3651.0,2.73896]],[[3652.0,0.2],[3652.5,8.99],[3652.6,1.54],[3653.0,3.87750319],[3653.2,2.73732]]]
["bitfinex","ETHUSD",1732752143753,[[3651.9,2.7383],[3651.7,2.7384],[3651.4,2.73861],[3651.2,3.0],[3651.0,2.73896]],[[3652.0,0.2],[3652.5,8.99],[3652.6,1.54],[3653.2,2.73732]]]
["bitfinex","ETHUSD",1732752143754,[[3651.9,2.7383],[3651.7,2.7384],[3651.4,2.73861],[3651.2,3.0],[3651.0,2.73896]],[[3652.0,0.1],[3652.2,0.1],[3652.5,8.99],[3652.6,1.54],[3653.1,1.14003319]]]
["bitfinex","ETHUSD",1732752143937,[[3651.9,2.7383],[3651.7,2.7384],[3651.4,2.73861],[3651.2,3.0],[3651.0,2.73896]],[[3652.0,0.2],[3652.5,8.99],[3652.6,1.54],[3653.0,2.73753],[3653.1,1.14003319]]]
["bitfinex","ETHUSD",1732752144137,[[3651.9,2.7383],[3651.7,2.7384],[3651.4,2.73861],[3651.2,3.0],[3651.0,2.73896]],[[3652.0,0.1],[3652.2,0.1],[3652.5,8.99],[3652.6,1.54],[3653.1,2.73742]]]
["bitfinex","ETHUSD",1732752144335,[[3652.1,2.73809],[3651.9,3.54767],[3651.7,1.4054],[3651.4,5.61461],[3650.8,1.51113759]],[[3652.6,0.1],[3652.7,0.1],[3653.0,1.54],[3653.4,8.99],[3653.5,1.14003319]]]
["bitfinex","ETHUSD",1732752144619,[[3651.9,3.54767],[3651.7,1.4054],[3651.4,5.61461],[3650.8,1.51113759]],[[3653.0,1.54]]]
["bitfinex","ETHUSD",1732752144620,[[3651.9,0.54767],[3651.7,4.4054],[3651.6,2.73845],[3651.4,5.61461],[3651.0,1.68110682]],[[3652.8,0.1],[3652.9,0.1],[3653.0,1.54],[3653.3,8.99],[3653.6,1.14003319]]]
["bitfinex","ETHUSD",1732752144895,[[3652.7,2.7377],[3652.5,2.73779],[3652.2,2.73801],[3652.1,3.0],[3652.0,2.73822]],[[3652.8,0.1],[3652.9,0.1],[3653.3,8.99],[3653.7,1.54],[3653.8,1.14003319]]]
["bitfinex","ETHUSD",1732752145084,[[3652.7,2.7377],[3652.1,3.0],[3652.0,2.73822]],[[3652.8,0.1],[3652.9,0.1],[3653.3,8.99],[3653.7,1.54],[3653.8,1.14003319]]]
["bitfinex","ETHUSD",1732752145085,[[3652.7,2.7377],[3652.3,0.02737502],[3652.1,3.0],[3652.0,2.73822],[3651.7,1.4054]],[[3652.8,0.1],[3653.1,0.1],[3653.6,8.99],[3653.7,1.54],[3653.8,2.73689]]]
["bitfinex","ETHUSD",1732752145248,[[3652.7,2.7377],[3652.5,2.73779],[3652.1,3.0],[3651.7,1.4054],[3651.5,0.13723315]],[[3652.8,0.1],[3653.6,8.99],[3653.7,1.54],[3653.8,2.73689]]]
["bitfinex","ETHUSD",1732752145249,[[3652.7,2.7377],[3652.5,2.73779],[3652.1,3.0],[3651.7,1.4054],[3651.5,0.13723315]],[[3652.8,0.2],[3653.6,8.99],[3653.7,1.54],[3653.8,2.73689],[3654.0,0.1]]]
["bitfinex","ETHUSD",1732752145449,[[3652.7,2.7377],[3652.5,2.73779],[3652.1,3.0],[3651.7,4.14383],[3651.5,0.13723315]],[[3652.8,0.2],[3653.6,8.99],[3653.7,4.27698],[3653.8,2.73689],[3654.0,1.24003319]]]
["bitfinex","ETHUSD",1732752145883,[[3652.7,2.7377],[3652.5,2.73779],[3652.1,3.0],[3651.7,4.69962597],[3651.5,0.13723315]],[[3652.8,0.2],[3653.6,8.99],[3653.7,4.27698],[3653.8,2.73689],[3654.0,1.24003319]]]
["bitfinex","ETHUSD",1732752146090,[[3652.7,2.7377],[3652.5,2.73779],[3652.1,5.73808],[3651.7,4.14383],[3651.5,0.13723315]],[[3652.8,0.2],[3653.6,11.72705],[3653.7,1.54],[3653.8,2.73689],[3654.0,1.24003319]]]
["bitfinex","ETHUSD",1732752146265,[[3652.7,2.7377],[3652.5,2.73779],[3652.2,2.738],[3652.1,3.0],[3651.7,4.14383]],[[3652.8,0.2],[3653.5,8.99],[3653.7,4.27697],[3653.9,2.73687],[3654.0,0.1]]]
["bitfinex","ETHUSD",1732752146472,[[3652.7,2.7377],[3652.5,2.73779],[3652.2,2.738],[3652.1,3.0],[3651.7,4.14383]],[[3652.8,0.2],[3653.5,8.99],[3653.6,2.73708],[3653.7,1.54],[3653.8,2.73688]]]
["bitfinex","ETHUSD",1732752146688,[[3652.7,2.7377],[3652.5,2.73779],[3652.1,3.0],[3651.7,4.14383],[3651.1,1.14185436]],[[3653.0,0.1],[3653.2,0.1],[3653.5,8.99],[3653.7,1.54],[3654.0,2.73673]]]
["bitfinex","ETHUSD",1732752146894,[[3652.9,5.73755],[3652.7,2.7377],[3652.6,1.4054],[3652.5,5.73779],[3652.2,0.027372]],[[3653.2,0.1],[3653.4,0.1],[3653.7,1.54],[3653.9,8.99],[3654.3,1.14003319]]]
["bitfinex","ETHUSD",1732752147061,[[3653.6,2.73702],[3653.4,3.0],[3653.3,2.73725],[3652.9,2.73755],[3652.6,1.4054]],[[3653.7,0.1],[3653.9,0.1],[3654.2,8.99],[3654.3,1.54],[3654.9,3.87615319]]]
["bitfinex","ETHUSD",1732752147239,[[3653.6,5.73702],[3653.4,2.73717],[3653.3,2.73725],[3652.9,2.73755],[3652.6,1.4054]],[[3653.7,0.1],[3654.1,0.1],[3654.3,1.54],[3654.8,8.99],[3655.0,2.73601]]]
["bitfinex","ETHUSD",1732752147446,[[3653.6,5.73702],[3653.4,2.73717],[3653.1,2.73735],[3652.8,2.7376],[3652.6,1.4054]],[[3653.7,0.1],[3654.1,0.1],[3654.3,1.54],[3654.7,8.99],[3655.2,0.1]]]
["bitfinex","ETHUSD",1732752147680,[[3653.6,7.14242],[3653.4,2.73717],[3653.1,2.73735],[3652.8,2.7376],[3652.1,6.51113759]],[[3653.7,0.1],[3654.1,0.1],[3654.8,1.54],[3654.9,8.99],[3655.2,2.8359]]]
["bitfinex","ETHUSD",1732752147863,[[3653.6,8.130379],[3653.4,2.73717],[3653.1,2.73735],[3652.8,2.7376],[3652.2,1.14185436]],[[3653.7,0.1],[3654.2,0.1],[3654.8,1.54],[3655.0,2.73598],[3655.1,8.99]]]
["bitfinex","ETHUSD",1732752148197,[[3653.6,8.130379],[3653.4,2.73717],[3653.1,2.73735],[3652.8,2.7376],[3652.0,1.14185436]],[[3653.7,0.1],[3654.2,0.1],[3654.8,1.54],[3655.0,8.99],[3655.2,2.83585]]]
["bitfinex","ETHUSD",1732752148407,[[3653.6,7.14242],[3653.4,2.73717],[3653.1,2.73735],[3652.8,2.8797107],[3652.1,5.36928323]],[[3653.7,0.1],[3654.2,0.1],[3654.8,1.54],[3655.0,8.99],[3655.1,2.73593]]]
["bitfinex","ETHUSD",1732752148614,[[3653.6,7.14242],[3653.4,2.73717],[3653.1,2.73735],[3652.8,2.8797107],[3652.7,0.53765147]],[[3653.7,0.1],[3654.4,0.1],[3654.8,1.54],[3655.0,8.99],[3655.9,0.65658941]]]
["bitfinex","ETHUSD",1732752148775,[[3653.6,7.14242],[3653.4,2.73717],[3653.1,2.73735],[3652.8,2.8797107],[3652.7,0.53765147]],[[3653.7,0.1],[3654.4,0.1],[3654.8,1.54],[3655.0,8.99],[3655.3,2.73576]]]
["bitfinex","ETHUSD",1732752148974,[[3653.6,7.14242],[3653.4,2.73717],[3653.1,2.73735],[3652.8,2.8797107],[3652.7,0.53765147]],[[3653.7,0.1],[3654.4,0.1],[3654.8,1.54],[3655.0,8.99],[3655.2,2.83584]]]
["bitfinex","ETHUSD",1732752149214,[[3653.7,2.73695],[3653.6,7.14242],[3653.4,2.73717],[3652.8,5.6173107],[3652.7,0.53765147]],[[3653.8,0.1],[3654.4,0.1],[3654.8,1.54],[3655.0,8.99],[3655.2,2.73584]]]
["bitfinex","ETHUSD",1732752149394,[[3654.0,5.73672],[3653.8,2.73682],[3653.7,0.55],[3653.6,7.14242],[3653.4,2.73717]],[[3654.1,0.1],[3654.6,0.1],[3654.8,1.54],[3655.0,8.99],[3655.4,2.73574]]]
["bitfinex","ETHUSD",1732752149705,[[3654.5,2.73635],[3654.4,1.4054],[3654.3,2.73645],[3653.7,3.2869],[3653.4,2.73717]],[[3654.6,0.2],[3655.6,4.27553],[3655.9,8.99],[3656.1,0.2],[3656.5,1.14003319]]]
["bitfinex","ETHUSD",1732752149913,[[3654.5,2.73635],[3654.3,2.73645],[3653.9,4.4054],[3653.7,3.2869],[3653.3,2.73722]],[[3654.6,0.2],[3655.3,2.73575],[3655.5,8.99],[3655.6,4.27553],[3655.8,0.1]]]
["bitfinex","ETHUSD",1732752150069,[[3654.5,2.73635],[3654.3,2.73645],[3653.9,4.4054],[3653.7,0.55],[3653.3,2.73722]],[[3654.6,0.2],[3655.5,8.99],[3655.6,4.27553],[3655.8,0.1],[3656.5,1.14003319]]]
["bitfinex","ETHUSD",1732752150265,[[3654.5,2.73635],[3654.3,2.73645],[3653.9,7.14218],[3653.7,0.55],[3653.3,2.73722]],[[3654.6,0.2],[3655.5,11.7256],[3655.6,1.54],[3655.8,2.83537],[3656.7,1.14003319]]]
["bitfinex","ETHUSD",1732752150486,[[3654.5,2.73635],[3654.3,2.73645],[3653.9,7.14218],[3653.7,0.55],[3653.4,0.13739791]],[[3654.6,0.2],[3655.5,11.7256],[3655.6,1.54],[3655.8,2.83537],[3656.7,1.14003319]]]
["bitfinex","ETHUSD",1732752150688,[[3654.5,2.73635],[3654.3,2.73645],[3653.9,7.14218],[3653.7,0.55],[3651.0,5.31610134]],[[3654.6,0.2],[3655.5,8.99],[3655.6,1.54],[3655.8,0.1],[3656.7,1.14003319]]]
["bitfinex","ETHUSD",1732752150901,[[3654.5,2.73635],[3654.3,2.73645],[3653.9,7.14218],[3653.7,0.55],[3652.2,2.73807]],[[3654.6,0.2],[3655.4,2.73567],[3655.5,8.99],[3655.6,1.54],[3655.8,2.83544]]]
["bitfinex","ETHUSD",1732752151111,[[3654.5,2.73635],[3654.3,2.73645],[3653.9,7.14218],[3653.7,0.55],[3653.3,2.87849163]],[[3654.6,0.2],[3655.5,8.99],[3655.6,4.27554],[3655.8,2.83544],[3656.8,5.73466]]]
["bitfinex","ETHUSD",1732752151265,[[3654.5,2.73635],[3654.3,2.73645],[3653.9,7.14218],[3653.7,0.55],[3653.4,0.55084235]],[[3654.6,0.2],[3655.5,8.99],[3655.6,1.54],[3655.8,2.73544],[3656.1,0.2]]]
["bitfinex","ETHUSD",1732752151461,[[3654.5,5.73635],[3654.3,2.73645],[3654.0,2.73665],[3653.9,7.14218],[3653.7,0.55]],[[3654.6,0.2],[3655.5,8.99],[3655.6,1.54],[3655.8,2.73544],[3656.1,0.2]]]
["bitfinex","ETHUSD",1732752151462,[[3654.5,5.73635],[3654.3,2.73645],[3654.0,2.73665],[3653.9,1.4054],[3653.7,0.55]],[[3654.6,0.2],[3655.5,8.99],[3655.6,4.27553],[3655.8,2.73544],[3656.1,0.2]]]
["bitfinex","ETHUSD",1732752151667,[[3654.8,2.73612],[3654.6,2.73625],[3654.5,5.30948],[3654.2,2.73655],[3653.7,0.55]],[[3654.9,0.1],[3655.0,0.1],[3655.5,8.99],[3655.7,2.73545],[3655.8,2.73544]]]
["bitfinex","ETHUSD",1732752151963,[[3654.8,2.73612],[3654.6,2.73625],[3654.5,3.0],[3654.0,1.4622],[3653.9,2.73676]],[[3654.9,0.1],[3655.0,0.1],[3655.5,8.99],[3655.6,2.73554],[3655.8,2.73544]]]
["bitfinex","ETHUSD",1732752152195,[[3654.8,2.73612],[3654.6,2.73625],[3654.5,3.0],[3654.1,2.73663],[3654.0,1.4622]],[[3654.9,0.1],[3655.0,0.1],[3655.5,8.99],[3655.8,2.73544]]]
["bitfinex","ETHUSD",1732752152196,[[3654.8,2.73612],[3654.6,2.73625],[3654.5,3.0],[3654.1,2.73663],[3654.0,1.4622]],[[3654.9,0.1],[3655.0,0.1],[3655.5,8.99],[3655.8,5.47088],[3656.1,1.4466]]]
["bitfinex","ETHUSD",1732752152409,[[3654.8,2.73612],[3654.6,2.73625],[3654.5,3.0],[3654.1,2.73663],[3654.0,2.556814]],[[3654.9,0.1],[3655.0,0.1],[3655.5,8.99],[3655.8,2.73544],[3656.1,4.1818]]]
["bitfinex","ETHUSD",1732752152621,[[3654.8,2.73612],[3654.6,2.73625],[3654.5,3.0],[3654.3,2.7365],[3654.0,2.556814]],[[3654.9,0.1],[3655.0,0.1],[3655.5,8.99],[3655.8,2.73544],[3656.1,4.1818]]]
["bitfinex","ETHUSD",1732752152914,[[3654.8,2.73612],[3654.6,2.73625],[3654.5,3.0],[3654.3,2.7365],[3654.0,2.556814]],[[3654.9,0.1],[3655.0,0.1],[3655.7,8.99],[3656.0,2.73527],[3656.1,1.4466]]]
["bitfinex","ETHUSD",1732752153116,[[3655.6,2.73552],[3655.0,2.73597],[3654.9,5.0122],[3654.6,2.73625],[3654.5,3.0]],[[3655.7,0.2],[3656.1,1.4466],[3656.4,8.99],[3656.9,2.73461],[3657.2,0.2]]]
["bitfinex","ETHUSD",1732752153318,[[3655.6,2.73552],[3655.4,2.73563],[3655.0,2.73597],[3654.9,4.4622],[3654.5,2.73632]],[[3655.7,0.1],[3656.1,1.4466],[3656.8,8.99],[3657.2,0.1],[3657.4,2.73419]]]
["bitfinex","ETHUSD",1732752153608,[[3655.9,3.0],[3655.7,1.4622],[3655.6,0.02735185],[3654.5,2.73632],[3654.2,0.36928323]],[[3656.4,0.1],[3656.6,0.1],[3656.9,1.4466],[3657.1,8.99],[3657.2,2.7344]]]
["bitfinex","ETHUSD",1732752153767,[[3656.5,2.73485],[3655.7,4.4622],[3655.6,2.73552],[3655.0,3.10521323],[3654.8,0.90430909]],[[3656.6,0.2],[3656.9,1.4466],[3657.1,8.99],[3657.4,2.73418],[3657.5,2.73417]]]
["bitfinex","ETHUSD",1732752153967,[[3656.5,2.73485],[3656.3,2.73498],[3655.8,0.02734729],[3655.7,7.19758],[3655.3,2.73572]],[[3656.6,0.2],[3656.9,1.4466],[3657.2,8.99],[3657.5,2.73417],[3658.0,0.1]]]
["bitfinex","ETHUSD",1732752154179,[[3656.5,2.73485],[3656.3,2.73498],[3655.8,0.02734729],[3655.7,7.19758],[3655.3,2.73572]],[[3656.6,0.2],[3656.9,1.4466],[3657.2,8.99]]]
["bitfinex","ETHUSD",1732752154180,[[3656.5,2.73485],[3656.3,2.73498],[3655.8,0.02734729],[3655.7,7.19758],[3655.3,2.73572]],[[3656.6,0.2],[3656.9,1.4466],[3657.2,8.99],[3657.4,2.73418],[3657.8,2.83394]]]
["bitfinex","ETHUSD",1732752154467,[[3656.8,2.73463],[3656.6,2.73474],[3656.2,2.73508],[3656.1,3.0],[3655.9,2.7353]],[[3656.9,0.1],[3657.1,9.09],[3657.3,1.4466]]]
["bitfinex","ETHUSD",1732752154468,[[3656.8,2.73463],[3656.6,2.73474],[3656.2,2.73508],[3656.1,3.0],[3655.9,2.7353]],[[3656.9,0.1],[3657.1,9.09],[3657.3,1.4466],[3658.0,2.73377],[3658.4,0.1]]]
["bitfinex","ETHUSD",1732752154671,[[3656.8,2.73463],[3656.6,2.73474],[3656.3,0.02734418],[3656.2,2.73508],[3656.1,3.0]],[[3656.9,0.1],[3657.1,0.1],[3657.7,10.4366],[3657.9,2.73384],[3658.3,2.73357]]]
["bitfinex","ETHUSD",1732752154865,[[3656.8,2.73463],[3656.6,2.73474],[3656.3,0.02734418],[3656.1,3.0],[3655.4,0.13778747]],[[3656.9,0.1],[3657.1,0.1],[3657.7,1.4466],[3657.8,8.99],[3657.9,2.73384]]]
["bitfinex","ETHUSD",1732752155188,[[3656.8,2.73463],[3656.6,2.73474],[3656.1,5.73508],[3655.5,0.54464515],[3655.4,0.13778747]],[[3656.9,0.2],[3657.7,1.4466],[3657.8,8.99],[3658.0,2.73375],[3658.2,2.73364]]]
["bitfinex","ETHUSD",1732752155499,[[3656.8,2.73463],[3656.6,2.73474],[3656.1,5.73508],[3655.5,0.54464515],[3655.4,0.13778747]],[[3656.9,0.2],[3657.7,1.4466],[3657.8,8.99],[3658.2,2.73364]]]
["bitfinex","ETHUSD",1732752155500,[[3656.8,2.73463],[3656.6,4.19694],[3656.3,2.73498],[3656.1,3.0],[3655.5,0.54464515]],[[3656.9,0.1],[3657.2,0.1],[3657.7,1.4466],[3657.8,8.99],[3658.1,2.73367]]]
["bitfinex","ETHUSD",1732752155703,[[3656.8,5.73463],[3656.6,4.19694],[3655.5,0.54464515],[3653.7,1.89469248],[3653.3,1.14185436]],[[3657.0,0.1],[3657.2,0.1],[3657.7,1.4466],[3658.0,11.72379],[3658.5,0.1]]]
["bitfinex","ETHUSD",1732752155916,[[3656.8,0.01575143],[3656.7,3.0],[3656.6,4.19694],[3655.6,0.36928323],[3655.5,0.54464515]],[[3657.7,1.4466],[3658.0,11.72379]]]
["bitfinex","ETHUSD",1732752155917,[[3656.8,0.01575143],[3656.7,3.0],[3656.6,4.19694],[3655.6,0.36928323],[3655.5,0.54464515]],[[3657.3,0.1],[3657.5,0.1],[3657.7,1.4466],[3658.0,8.99],[3658.1,2.73366]]]
["bitfinex","ETHUSD",1732752156131,[[3657.2,2.73433],[3657.0,2.73443],[3656.8,0.01575143],[3656.7,3.0],[3656.6,4.19694]],[[3657.3,0.1],[3657.5,0.1],[3657.7,1.4466],[3658.0,8.99],[3658.1,2.73366]]]
["bitfinex","ETHUSD",1732752156271,[[3657.2,2.73433],[3657.0,2.73443],[3656.7,3.0],[3656.6,4.19694],[3656.2,2.73503]],[[3657.3,0.2],[3657.7,1.4466],[3658.0,8.99],[3658.2,2.73358],[3658.6,0.1]]]
["bitfinex","ETHUSD",1732752156582,[[3657.2,2.73433],[3657.0,2.73443],[3656.8,0.0249179],[3656.7,3.0],[3656.6,4.19694]],[[3657.3,0.2],[3657.7,1.4466],[3658.0,8.99],[3658.2,2.73358],[3658.6,0.1]]]
["bitfinex","ETHUSD",1732752156783,[[3657.2,5.73433],[3657.0,2.73443],[3656.7,2.73465],[3656.6,1.4622],[3654.0,2.47946958]],[[3657.3,0.1],[3657.5,0.1],[3658.0,8.99],[3658.9,0.2],[3660.3,1.093884]]]
["bitfinex","ETHUSD",1732752156986,[[3657.5,2.7341],[3657.2,3.0],[3656.8,2.73458],[3656.6,1.4622],[3656.2,3.10431323]],[[3657.7,0.1],[3657.8,0.1],[3658.1,1.4466],[3658.5,2.73337],[3658.8,8.99]]]
["bitfinex","ETHUSD",1732752157182,[[3657.5,2.7341],[3657.3,2.7342],[3657.2,3.0],[3656.9,2.73449],[3656.6,1.4622]],[[3657.6,0.1],[3657.7,0.1],[3658.1,1.4466],[3658.4,11.72344],[3658.8,0.1]]]
["bitfinex","ETHUSD",1732752157382,[[3657.0,2.73447],[3656.9,3.0],[3656.8,2.73462],[3656.6,1.4622],[3656.3,2.73495]],[[3657.1,0.1],[3657.4,0.1],[3658.1,4.18033],[3658.6,0.1],[3658.7,8.99]]]
["bitfinex","ETHUSD",1732752157714,[[3657.0,5.73447],[3656.8,2.73462],[3656.6,1.4622],[3656.3,3.29397829],[3653.6,1.34448581]],[[3657.1,0.1],[3657.2,0.1],[3658.0,0.14466],[3658.1,4.18033],[3658.6,0.2]]]
["bitfinex","ETHUSD",1732752157913,[[3657.0,5.73447],[3656.8,2.73462],[3656.6,1.4622],[3656.3,2.73495],[3653.6,1.34448581]],[[3657.1,0.1],[3657.2,0.1],[3658.0,0.14466],[3658.1,4.18033],[3658.6,0.2]]]
["bitfinex","ETHUSD",1732752158116,[[3657.0,5.73447],[3656.8,2.73462],[3656.6,1.4622],[3656.4,2.73487],[3655.5,0.36928323]],[[3657.1,0.1],[3657.2,0.1],[3658.0,0.14466],[3658.1,4.18033],[3658.6,2.93334]]]
["bitfinex","ETHUSD",1732752158321,[[3656.6,1.4622],[3655.5,0.36928323]],[[3657.1,0.1],[3657.2,0.1],[3658.0,0.14466],[3658.1,4.18033],[3658.6,2.93334]]]
["bitfinex","ETHUSD",1732752158322,[[3656.9,5.73453],[3656.6,4.19697],[3656.1,2.7351],[3655.8,3.28916285],[3655.5,0.36928323]],[[3657.1,0.1],[3657.2,0.1],[3657.9,11.72381],[3658.0,0.14466],[3658.1,4.18033]]]
["bitfinex","ETHUSD",1732752158477,[[3656.5,3.0],[3656.1,1.4622],[3655.8,3.28915285],[3655.1,2.73589],[3654.6,5.0]],[[3656.7,0.2],[3657.4,2.7342],[3657.7,8.99],[3658.0,0.14466],[3658.1,1.4466]]]
["bitfinex","ETHUSD",1732752158681,[[3655.2,0.51243632],[3654.0,1.094614],[3652.6,4.19991],[3652.5,1.14185436],[3652.3,1.71278154]],[[3655.3,0.1],[3655.9,1.4466],[3656.0,0.1],[3656.1,0.1],[3656.7,8.99]]]
["bitfinex","ETHUSD",1732752159004,[[3655.2,0.14315309],[3654.0,2.73666],[3653.8,1.4622],[3653.5,2.73703],[3653.2,2.73725]],[[3655.3,13.37235],[3655.5,2.73565],[3655.8,2.8354],[3656.0,0.1],[3656.4,2.73496]]]
["bitfinex","ETHUSD",1732752159204,[[3654.0,2.73666],[3653.8,1.4622],[3653.2,2.73725]],[[3655.3,13.37235],[3655.5,2.73565],[3655.8,2.8354],[3656.0,0.1],[3656.4,2.73496]]]
["bitfinex","ETHUSD",1732752159205,[[3654.0,2.73666],[3653.8,1.4622],[3653.7,2.73691],[3653.2,2.73725],[3652.3,7.73793]],[[3654.3,0.1],[3654.4,0.1],[3654.9,2.73611],[3655.1,2.7359],[3655.3,12.0474]]]
["bitfinex","ETHUSD",1732752159410,[[3653.8,1.4622],[3653.2,2.73725],[3652.3,7.73793]],[[3654.3,0.1],[3654.4,0.1],[3654.9,2.73611],[3655.1,2.7359],[3655.3,12.0474]]]
["bitfinex","ETHUSD",1732752159411,[[3654.2,2.73657],[3653.8,1.4622],[3653.5,2.73709],[3653.2,2.73725],[3652.3,5.0]],[[3654.3,0.1],[3654.4,0.1],[3655.2,8.99],[3655.3,3.0574],[3655.4,2.73571]]]
["bitfinex","ETHUSD",1732752159727,[[3654.5,2.73635],[3653.8,4.19901],[3653.2,2.73725],[3653.0,0.14115496],[3652.8,5.0]],[[3654.7,0.1],[3654.8,0.1],[3655.3,12.0474],[3655.7,2.73552],[3656.1,2.73522]]]
["bitfinex","ETHUSD",1732752159889,[[3654.6,2.73627],[3654.5,2.73635],[3653.8,4.19901],[3653.5,3.831835],[3653.0,2.87858496]],[[3654.8,0.1],[3654.9,0.1],[3655.3,10.4366],[3655.6,2.73556],[3655.7,2.73552]]]
["bitfinex","ETHUSD",1732752160219,[[3654.6,2.73627],[3654.3,2.73649],[3654.2,3.0],[3653.8,4.19901],[3653.5,3.831835]],[[3654.8,0.1],[3654.9,0.1],[3655.3,1.4466],[3655.4,2.73569],[3655.7,2.73552]]]
["bitfinex","ETHUSD",1732752160723,[[3654.2,3.0],[3653.8,4.19901],[3653.5,3.831835]],[[3655.3,1.4466],[3655.7,2.73552]]]
["bitfinex","ETHUSD",1732752160724,[[3654.2,3.0],[3654.0,2.73672],[3653.8,1.4622],[3653.5,3.831835],[3653.0,2.73743]],[[3654.5,0.2],[3655.3,1.4466],[3655.8,0.2],[3657.5,2.73411],[3657.7,0.13848548]]]
["bitfinex","ETHUSD",1732752160890,[[3653.5,1.094745],[3653.4,2.7371],[3653.3,1.4622],[3652.9,2.73749],[3650.6,0.14054]],[[3654.1,0.1],[3654.5,0.1],[3655.2,8.99],[3655.3,1.4466],[3655.5,0.1]]]
["bitfinex","ETHUSD",1732752161222,[[3653.0,2.73746],[3652.4,2.73788],[3651.8,5.0],[3651.6,2.73845],[3650.6,0.14054]],[[3655.2,8.99]]]
["bitfinex","ETHUSD",1732752161223,[[3653.0,2.73746],[3652.4,2.73788],[3651.8,5.0],[3651.6,2.73845],[3650.6,0.14054]],[[3653.4,0.1],[3653.7,0.1],[3654.8,0.1],[3655.0,0.1],[3655.1,2.73591]]]
["bitfinex","ETHUSD",1732752161392,[[3651.6,2.73845],[3650.6,0.14054]],[[3653.4,0.1],[3654.8,0.1],[3655.0,0.1],[3655.1,2.73591]]]
["bitfinex","ETHUSD",1732752161393,[[3652.8,4.19981],[3652.3,0.54311167],[3652.1,2.7381],[3651.6,2.73845],[3651.2,2.73877]],[[3653.4,0.1],[3653.5,0.1],[3653.9,2.73682],[3654.2,1.4466],[3654.3,8.99]]]
["bitfinex","ETHUSD",1732752161731,[[3652.8,4.19981],[3652.3,0.54311167],[3651.6,2.73845],[3651.2,2.73877]],[[3653.4,0.1],[3653.9,2.73682],[3654.2,1.4466]]]
["bitfinex","ETHUSD",1732752161732,[[3652.8,1.4622],[3652.7,2.73769],[3652.5,1.095033],[3652.3,0.54311167],[3652.2,2.76538077]],[[3653.2,0.1],[3653.4,0.1],[3653.9,2.73682],[3654.2,10.4366],[3654.5,2.7364]]]
["bitfinex","ETHUSD",1732752161877,[[3653.2,2.7373],[3652.8,1.4622],[3652.7,0.02737129],[3652.3,0.54311167],[3652.2,2.73801]],[[3653.4,0.2],[3654.1,2.73671],[3654.2,1.4466],[3654.3,2.7365],[3654.6,8.99]]]
["bitfinex","ETHUSD",1732752162077,[[3653.2,2.73732],[3653.0,2.73747],[3652.9,0.02737123],[3652.8,1.4622],[3652.5,2.73779]],[[3653.4,0.2],[3654.2,1.4466],[3654.3,2.7365],[3654.7,8.99],[3655.1,0.899]]]
["bitfinex","ETHUSD",1732752162279,[[3653.2,2.73728],[3652.8,1.4622],[3652.6,2.73771],[3651.6,7.73845],[3650.9,2.73899]],[[3653.4,0.2],[3654.2,1.4466],[3654.7,8.99],[3655.1,0.899]]]
["bitfinex","ETHUSD",1732752162280,[[3653.2,2.73728],[3652.8,1.4622],[3652.6,2.73771],[3651.6,7.73845],[3650.9,2.73899]],[[3653.4,0.1],[3653.6,0.1],[3654.2,4.18321],[3654.5,2.73635],[3654.7,8.99]]]
["bitfinex","ETHUSD",1732752162521,[[3653.5,5.7371],[3653.3,5.73725],[3653.2,0.273728],[3652.8,4.19981],[3652.7,0.02737018]],[[3653.6,0.1],[3653.9,0.1],[3654.2,1.4466],[3654.5,2.73635],[3654.7,8.99]]]
["bitfinex","ETHUSD",1732752162679,[[3653.5,5.7371],[3653.3,2.73725],[3653.2,0.273728],[3652.8,4.19981],[3649.0,2.28370873]],[[3653.6,0.1],[3653.9,0.1],[3654.2,1.4466],[3654.5,2.73635],[3654.7,8.99]]]
["bitfinex","ETHUSD",1732752162881,[[3653.5,5.7371],[3653.3,2.73725],[3653.2,0.273728],[3652.8,4.19981],[3649.4,1.14185436]],[[3653.6,0.1],[3653.9,0.1],[3654.2,1.4466],[3654.5,2.73635],[3654.7,8.99]]]
["bitfinex","ETHUSD",1732752163224,[[3653.4,3.0],[3653.3,2.73725],[3653.2,0.273728],[3653.0,2.7374],[3652.8,1.4622]],[[3653.5,0.1],[3653.6,0.1],[3654.2,4.18323],[3654.4,8.99],[3654.8,2.83612]]]
["bitfinex","ETHUSD",1732752163515,[[3653.4,3.0],[3653.3,2.73725],[3653.2,0.273728],[3653.0,2.7374],[3652.8,1.4622]],[[3653.5,0.1],[3653.6,0.1],[3654.0,2.73675],[3654.2,4.18323],[3654.4,8.99]]]
["bitfinex","ETHUSD",1732752163716,[[3653.4,5.73717],[3653.2,3.273728],[3652.8,1.4622],[3649.4,1.37509809],[3649.3,1.28350087]],[[3653.5,0.1],[3653.6,0.1],[3654.2,4.18323],[3654.4,11.72643],[3655.2,0.65033274]]]
["bitfinex","ETHUSD",1732752164025,[[3653.2,3.273728],[3652.8,1.4622],[3649.4,1.37509809],[3649.3,1.28350087]],[[3654.4,11.72643],[3655.2,0.65033274]]]
["bitfinex","ETHUSD",1732752164026,[[3653.7,3.0],[3653.2,0.273728],[3652.8,4.3382],[3652.1,5.30311464],[3651.9,0.85025673]],[[3654.4,8.99],[3654.7,0.2],[3655.2,4.18243],[3656.0,0.1],[3656.2,2.8351]]]
["bitfinex","ETHUSD",1732752164177,[[3652.8,4.3382],[3652.1,5.30311464],[3651.9,0.85025673]],[[3654.4,8.99],[3654.7,0.2],[3655.2,4.18243],[3656.0,0.1],[3656.2,2.8351]]]
["bitfinex","ETHUSD",1732752164178,[[3654.5,2.73633],[3654.0,3.0],[3653.9,1.4622],[3653.8,0.85],[3653.3,2.73725]],[[3654.7,0.2],[3655.2,1.4466],[3655.4,8.99],[3655.5,2.7356],[3656.0,2.73525]]]
["bitfinex","ETHUSD",1732752164379,[[3653.9,1.4622],[3653.8,0.3],[3652.6,3.0],[3652.5,5.61378],[3652.4,0.30311464]],[[3655.2,1.4466],[3655.4,8.99],[3656.0,2.73525]]]
["bitfinex","ETHUSD",1732752164380,[[3653.9,1.4622],[3653.8,0.3],[3652.6,3.0],[3652.5,5.61378],[3652.4,0.30311464]],[[3654.3,0.2],[3655.2,1.4466],[3655.4,8.99],[3655.6,0.1],[3655.8,0.1]]]
["bitfinex","ETHUSD",1732752164592,[[3653.5,5.73706],[3652.8,1.4622],[3652.1,2.73812],[3651.7,7.73838],[3651.1,2.73889]],[[3653.9,0.1],[3654.1,0.1],[3655.0,8.99],[3655.2,1.4466],[3655.3,0.1]]]
["bitfinex","ETHUSD",1732752164813,[[3653.5,5.73706],[3653.3,2.73724],[3652.8,1.4622],[3652.4,2.73791],[3652.1,2.73812]],[[3653.9,0.2],[3654.4,2.73648],[3654.5,2.73635],[3655.0,11.72602],[3655.2,1.4466]]]
["bitfinex","ETHUSD",1732752164994,[[3653.5,3.0],[3653.3,2.73724],[3652.8,4.19977],[3652.4,2.73791],[3652.1,2.73812]],[[3653.9,0.2],[3654.4,2.73648],[3654.5,2.73635],[3655.0,11.72602],[3655.2,1.4466]]]
["bitfinex","ETHUSD",1732752165184,[[3653.7,3.0],[3653.6,2.73701],[3653.4,3.0],[3653.3,2.73724],[3652.8,4.19977]],[[3653.9,0.2],[3654.4,2.73648],[3654.5,2.73635],[3655.0,11.72602],[3655.2,1.4466]]]
["bitfinex","ETHUSD",1732752165506,[[3653.4,3.0],[3653.0,2.7374],[3652.8,1.4622],[3652.5,2.73779],[3651.8,2.73837]],[[3653.6,0.2],[3654.8,2.73617],[3654.9,8.99],[3655.0,2.83602],[3655.1,0.1]]]
["bitfinex","ETHUSD",1732752165689,[[3653.3,2.73722],[3653.0,2.7374],[3652.8,1.4622],[3652.5,2.73779],[3651.8,2.73837]],[[3653.4,0.1],[3653.6,0.1],[3654.0,4.18336],[3654.3,2.7365],[3654.8,2.73617]]]
["bitfinex","ETHUSD",1732752165894,[[3651.8,2.73837]],[[3653.4,0.1],[3653.6,0.1],[3654.0,4.18336],[3654.3,2.7365],[3654.8,2.73617]]]
["bitfinex","ETHUSD",1732752165895,[[3652.3,3.10039567],[3651.4,2.7386],[3649.3,2.66501291],[3649.2,0.68213196],[3649.1,1.71278154]],[[3652.9,0.1],[3653.4,0.1],[3654.0,1.4466],[3654.4,0.1],[3654.9,10.407262]]]
["bitfinex","ETHUSD",1732752166078,[[3652.3,1.095084],[3651.6,1.4622],[3650.7,2.73913],[3650.1,3.02432852],[3649.5,2.74008]],[[3652.7,0.1],[3652.8,0.1],[3653.4,8.99],[3653.7,2.737],[3654.0,1.5466]]]
["bitfinex","ETHUSD",1732752166277,[[3652.3,1.095084],[3651.2,2.73877],[3650.9,1.4622],[3650.7,2.88091638],[3650.1,3.02432852]],[[3652.4,0.2],[3652.7,1.4466],[3653.3,0.1],[3653.5,8.99],[3653.9,5.73682]]]
["bitfinex","ETHUSD",1732752166481,[[3652.3,1.095084],[3651.7,2.73844],[3650.9,4.20119],[3650.7,2.73913],[3650.1,3.02432852]],[[3652.4,0.2],[3652.7,1.4466],[3653.3,0.1],[3653.9,5.73682]]]
["bitfinex","ETHUSD",1732752166482,[[3652.3,1.095084],[3651.7,2.73844],[3650.9,4.20119],[3650.7,2.73913],[3650.1,3.02432852]],[[3652.4,0.2],[3652.5,2.73791],[3652.7,1.4466],[3652.8,2.73762],[3653.3,2.83731]]]
["bitfinex","ETHUSD",1732752166804,[[3651.7,2.73844],[3650.9,4.20119],[3650.7,2.73913],[3650.1,3.02432852]],[[3652.4,0.2],[3652.7,1.4466],[3652.8,2.73762]]]
["bitfinex","ETHUSD",1732752166805,[[3651.7,2.73844],[3650.9,1.4622],[3650.7,2.73913],[3650.3,0.13743856],[3650.1,8.02432852]],[[3652.0,0.1],[3652.4,0.1],[3652.7,1.4466],[3652.8,2.73762],[3653.8,8.99]]]
["bitfinex","ETHUSD",1732752167009,[[3651.8,0.273844],[3651.0,1.095467],[3650.9,1.4622],[3650.7,2.73913],[3650.4,0.60570137]],[[3652.3,0.1],[3652.5,0.1],[3652.7,1.4466],[3653.8,0.1],[3654.0,0.1]]]
["bitfinex","ETHUSD",1732752167178,[[3651.8,2.73831],[3651.2,2.7388],[3651.0,1.095467],[3650.9,1.4622],[3650.7,2.73913]],[[3652.7,1.4466]]]
["bitfinex","ETHUSD",1732752167179,[[3651.8,2.73831],[3651.2,2.7388],[3651.0,1.095467],[3650.9,1.4622],[3650.7,2.76650744]],[[3652.1,0.2],[3652.6,2.73777],[3652.7,1.4466],[3653.4,2.73723],[3653.5,0.1]]]
["bitfinex","ETHUSD",1732752167379,[[3651.8,2.73831],[3651.6,2.73851],[3651.2,2.7388],[3651.0,1.095467],[3650.9,1.4622]],[[3652.1,0.1],[3652.6,2.83777],[3652.7,1.4466],[3652.9,2.73756],[3653.4,2.73723]]]
["bitfinex","ETHUSD",1732752167577,[[3651.8,2.73831],[3651.6,2.73851],[3651.2,2.7388],[3651.0,1.095467],[3650.9,1.4622]],[[3652.1,0.2],[3652.6,2.73777],[3652.7,1.4466],[3652.9,2.73756],[3653.4,2.73723]]]
["bitfinex","ETHUSD",1732752167778,[[3652.0,2.73822],[3651.3,2.73875],[3651.0,1.095467],[3650.9,1.4622],[3648.1,1.14185436]],[[3652.1,0.2],[3652.7,1.4466],[3652.9,2.73756],[3653.7,2.737],[3653.9,8.99]]]
["bitfinex","ETHUSD",1732752168035,[[3652.0,2.73822],[3651.8,2.73836],[3651.3,2.73875],[3651.0,1.095467],[3650.9,1.4622]],[[3652.1,0.2],[3652.7,1.4466],[3652.8,2.73764],[3652.9,2.73756],[3653.6,2.73708]]]
["bitfinex","ETHUSD",1732752168319,[[3651.9,2.73829],[3651.1,2.7389],[3651.0,1.095467],[3650.9,1.4622],[3650.6,0.27905503]],[[3652.1,0.2],[3652.7,1.4466],[3653.4,2.73722],[3655.2,2.87634021],[3655.8,1.14003319]]]
["bitfinex","ETHUSD",1732752168513,[[3652.0,3.0],[3651.9,2.73829],[3651.1,2.7389],[3651.0,1.095467],[3650.9,1.4622]],[[3652.1,0.2],[3652.7,1.4466],[3653.4,2.73722],[3655.2,2.87634021],[3655.8,1.14003319]]]
["bitfinex","ETHUSD",1732752168514,[[3652.0,3.0],[3651.9,2.73829],[3651.1,2.7389],[3651.0,1.095467],[3650.9,1.4622]],[[3652.1,0.2],[3652.7,1.4466],[3652.8,2.73769],[3653.0,2.73747],[3653.4,2.73722]]]
["bitfinex","ETHUSD",1732752168817,[[3652.0,5.73822],[3651.9,2.73829],[3651.2,2.73876],[3651.0,1.095467],[3650.9,1.4622]],[[3652.1,0.2],[3652.7,1.4466],[3652.8,2.73769],[3653.0,2.73747],[3653.3,8.99]]]
["bitfinex","ETHUSD",1732752169321,[[3652.0,6.585871],[3651.9,2.73829],[3651.2,2.73876],[3651.0,1.095467],[3650.9,1.4622]],[[3652.1,0.2],[3652.7,1.4466],[3652.8,2.73769],[3653.0,2.73747],[3653.3,8.99]]]
["bitfinex","ETHUSD",1732752169528,[[3652.0,6.585871],[3651.6,2.73845],[3651.2,2.73876],[3651.0,1.095467],[3650.9,1.4622]],[[3652.1,0.2],[3652.7,1.4466],[3652.8,2.73769],[3653.0,2.73747],[3653.4,8.99]]]
["bitfinex","ETHUSD",1732752169817,[[3652.0,6.585871],[3651.0,1.095467],[3650.9,1.4622],[3648.8,1.53293866],[3648.2,3.67145436]],[[3652.3,0.1],[3652.5,0.1],[3652.7,1.4466],[3653.3,2.73725],[3653.4,8.99]]]
["bitfinex","ETHUSD",1732752170028,[[3652.0,6.585871],[3651.0,1.095467],[3648.8,1.53293866],[3648.2,3.67145436]],[[3652.3,0.1],[3652.5,0.1],[3652.7,1.4466],[3653.3,2.73725],[3653.4,8.99]]]
["bitfinex","ETHUSD",1732752170029,[[3652.5,2.73785],[3652.3,3.0],[3652.0,0.847651],[3651.9,1.4946],[3651.1,2.73885]],[[3652.8,0.1],[3653.0,0.1],[3653.3,1.4499],[3653.5,8.99],[3653.6,2.73708]]]
["bitfinex","ETHUSD",1732752170244,[[3653.1,2.7374],[3652.7,3.0],[3652.6,0.573785],[3652.5,2.73785],[3651.9,1.4946]],[[3653.2,0.1],[3653.3,0.1],[3653.8,10.4399],[3653.9,2.73684],[3654.2,2.73664]]]
["bitfinex","ETHUSD",1732752170525,[[3653.1,2.7374],[3653.0,3.0],[3652.9,2.73754],[3652.3,2.73793],[3651.9,1.4946]],[[3653.2,0.1],[3653.3,0.1],[3653.8,13.17684],[3654.0,2.73672],[3654.6,2.73633]]]
["bitfinex","ETHUSD",1732752170698,[[3653.1,5.7374],[3652.9,2.73754],[3652.3,2.73793],[3651.9,1.4946],[3649.6,1.3568096]],[[3653.2,0.1],[3653.3,0.1],[3653.8,1.4499],[3654.0,2.73672],[3654.1,8.99]]]
["bitfinex","ETHUSD",1732752170877,[[3653.1,5.7374],[3652.9,2.73754],[3652.3,2.73793],[3651.9,1.4946],[3651.7,0.54328228]],[[3653.2,0.1],[3653.3,0.1],[3653.8,1.4499],[3654.0,2.73672],[3654.1,8.99]]]
["bitfinex","ETHUSD",1732752171232,[[3653.1,5.7374],[3652.9,2.73754],[3652.4,2.73787],[3651.9,1.4946],[3651.7,0.54328228]],[[3653.2,0.1],[3653.6,0.1],[3653.8,1.4499],[3654.0,2.73672],[3654.1,8.99]]]
["bitfinex","ETHUSD",1732752171376,[[3653.1,5.7374],[3652.9,2.73754],[3652.5,2.73779],[3652.4,2.73787],[3651.9,1.4946]],[[3653.2,0.1],[3653.6,0.1],[3653.8,1.4499],[3654.0,2.73672],[3654.1,8.99]]]
["bitfinex","ETHUSD",1732752171741,[[3653.1,5.7374],[3652.9,2.73754],[3652.5,2.73779],[3652.1,2.73812],[3651.9,1.4946]],[[3653.2,0.2],[3653.8,1.4499],[3653.9,2.7368],[3654.1,8.99],[3654.2,2.73658]]]
["bitfinex","ETHUSD",1732752171883,[[3653.1,5.7374],[3652.9,2.73754],[3652.6,2.73772],[3652.1,2.73812],[3651.9,1.4946]],[[3653.2,0.1],[3653.5,0.1],[3653.8,1.4499],[3654.1,11.72671],[3654.4,2.73643]]]
["bitfinex","ETHUSD",1732752172189,[[3653.1,5.7374],[3652.9,2.73754],[3652.6,2.73772],[3652.1,2.73812],[3651.9,1.4946]],[[3653.2,0.1],[3653.5,0.1],[3653.8,1.4499],[3654.0,8.99],[3654.1,2.73671]]]
["bitfinex","ETHUSD",1732752172393,[[3653.1,5.7374],[3652.9,2.73754],[3652.1,2.73812],[3651.9,1.4946],[3648.8,2.81533872]],[[3653.2,0.1],[3653.5,0.1],[3653.8,1.4499],[3654.0,8.99],[3654.1,2.73671]]]
["bitfinex","ETHUSD",1732752172610,[[3653.1,5.7374],[3652.9,2.73754],[3652.5,2.73779],[3652.1,2.73812],[3651.9,1.4946]],[[3653.2,0.1],[3653.5,0.1],[3653.8,1.4499],[3654.0,8.99]]]
["bitfinex","ETHUSD",1732752172611,[[3653.1,5.7374],[3652.9,2.73754],[3652.5,2.73779],[3652.1,2.73812],[3651.9,1.4946]],[[3653.2,0.1],[3653.5,0.1],[3653.8,1.4499],[3654.0,11.72673],[3654.3,2.7365]]]
["bitfinex","ETHUSD",1732752173133,[[3653.1,5.7374],[3652.9,2.73754],[3652.5,2.73779],[3652.1,2.73812],[3651.9,1.4946]],[[3653.2,0.1],[3653.5,0.1],[3653.8,1.4499],[3654.0,11.72673],[3654.3,2.73656]]]
["bitfinex","ETHUSD",1732752173422,[[3653.1,5.7374],[3652.9,2.73754],[3652.5,2.73779],[3652.1,2.73812],[3651.9,1.4946]],[[3653.2,0.2],[3653.8,1.4499],[3654.0,11.72673],[3654.2,2.73657],[3654.9,3.27575438]]]
["bitfinex","ETHUSD",1732752173593,[[3653.1,5.7374],[3652.9,2.73754],[3652.1,2.73812]],[[3654.2,2.73657]]]
["bitfinex","ETHUSD",1732752173594,[[3653.3,2.73725],[3653.2,3.0],[3653.1,3.584894],[3653.0,0.02737155],[3652.9,1.4946]],[[3653.6,0.2],[3654.2,8.99],[3654.3,1.4499],[3654.7,2.7362],[3655.0,0.1]]]
["bitfinex","ETHUSD",1732752173791,[[3653.3,0.55],[3653.2,3.0],[3653.1,3.584894],[3652.9,1.4946],[3652.0,2.73817]],[[3653.9,0.1],[3654.0,0.1],[3654.3,1.4499],[3654.5,2.73638],[3654.9,8.99]]]
["bitfinex","ETHUSD",1732752173996,[[3653.8,2.73687],[3653.3,0.55],[3653.2,3.0],[3653.1,3.584894],[3652.9,1.4946]],[[3653.9,0.1],[3654.0,0.1],[3654.3,1.4499],[3654.7,2.73623],[3654.8,2.73613]]]
["bitfinex","ETHUSD",1732752174223,[[3653.8,2.73687],[3653.6,2.73702],[3653.3,0.55],[3653.2,3.0],[3653.1,3.584894]],[[3653.9,0.1],[3654.0,0.1],[3654.3,1.4499],[3654.8,2.73613],[3657.3,1.71004979]]]
["bitfinex","ETHUSD",1732752174393,[[3653.7,2.73689],[3653.5,2.73708],[3653.3,0.55],[3653.2,3.0],[3653.1,3.584894]],[[3653.8,0.1],[3653.9,0.1],[3654.3,1.4499],[3654.5,2.73636],[3654.7,2.73621]]]
["bitfinex","ETHUSD",1732752174593,[[3653.8,2.73687],[3653.3,0.55],[3653.2,3.0],[3653.1,3.584894],[3652.7,2.73769]],[[3653.9,0.1],[3654.0,0.1],[3654.3,1.4499],[3654.7,2.73621],[3654.9,11.72605]]]
["bitfinex","ETHUSD",1732752174794,[[3653.8,2.73687],[3653.6,2.73698],[3653.3,0.55],[3653.2,5.73727],[3653.1,0.847494]],[[3653.9,0.1],[3654.0,0.1],[3654.3,1.4499],[3654.9,8.99],[3655.5,0.1]]]
["bitfinex","ETHUSD",1732752174999,[[3653.8,2.73687],[3653.6,2.73698],[3653.3,0.55],[3653.2,5.73727],[3653.1,0.847494]],[[3653.9,0.1],[3654.0,0.1],[3654.3,1.4499],[3654.6,2.73628],[3654.8,2.73613]]]
["bitfinex","ETHUSD",1732752175814,[[3653.8,2.73687],[3653.6,2.73698],[3653.3,0.55],[3653.2,5.73727],[3653.1,0.847494]],[[3653.9,0.1],[3654.0,0.1],[3654.3,1.4499],[3654.5,2.73636],[3654.7,2.73621]]]
["bitfinex","ETHUSD",1732752176526,[[3653.8,2.73687],[3653.6,2.73698],[3653.3,0.55],[3653.2,5.73727],[3653.1,0.847494]],[[3653.9,0.1],[3654.0,0.1],[3654.3,1.4499],[3654.6,2.73629],[3654.9,11.72606]]]
["bitfinex","ETHUSD",1732752176939,[[3653.8,3.284255],[3653.6,2.73698],[3653.3,3.28719],[3653.2,3.0],[3653.1,0.847494]],[[3653.9,0.1],[3654.0,0.1],[3654.3,1.4499],[3654.8,2.73615],[3654.9,8.99]]]
["bitfinex","ETHUSD",1732752177251,[[3654.1,2.73665],[3653.9,2.73678],[3653.8,0.547385],[3653.7,3.0],[3653.6,2.73698]],[[3654.8,2.73615],[3654.9,8.99]]]
["bitfinex","ETHUSD",1732752177252,[[3654.1,2.73665],[3653.9,2.73678],[3653.8,0.547385],[3653.7,3.0],[3653.6,2.73698]],[[3654.2,0.2],[3654.8,4.18605],[3654.9,8.99],[3655.0,2.73598],[3655.5,2.83565]]]
["bitfinex","ETHUSD",1732752177385,[[3654.1,5.73665],[3653.9,2.73678],[3653.8,0.547385],[3653.6,2.73698],[3652.2,5.67927091]],[[3654.2,0.2],[3654.7,8.99],[3654.8,1.4499],[3655.2,2.73587],[3655.3,2.73582]]]
["bitfinex","ETHUSD",1732752177585,[[3654.1,5.73665],[3653.9,2.73678],[3653.8,0.547385],[3653.6,2.73698],[3652.6,2.73771]],[[3654.2,0.2],[3654.7,8.99],[3654.8,1.4499],[3654.9,2.73606],[3655.2,2.73583]]]
["bitfinex","ETHUSD",1732752177785,[[3654.1,5.73665],[3653.9,2.73678],[3653.8,0.547385],[3653.6,2.73698],[3652.6,2.73771]],[[3654.2,0.2],[3654.8,1.4499],[3655.1,11.7259],[3655.2,2.73583],[3655.7,0.2]]]
["bitfinex","ETHUSD",1732752177981,[[3654.1,5.73665],[3653.9,2.73678],[3653.8,0.547385],[3653.6,2.73698],[3652.6,2.73771]],[[3654.2,0.1],[3654.4,0.1],[3654.8,1.4499],[3655.1,11.7259],[3655.4,2.73569]]]
["bitfinex","ETHUSD",1732752178629,[[3654.1,5.73665],[3653.9,2.73678],[3653.8,0.547385],[3653.6,2.73698],[3652.9,2.04164127]],[[3654.2,0.2],[3654.8,1.4499],[3655.1,11.7259],[3655.4,0.1],[3655.6,0.1]]]
["bitfinex","ETHUSD",1732752178828,[[3654.1,5.73665],[3653.9,2.73678],[3653.8,0.547385],[3653.0,2.87786812],[3652.9,2.04164127]],[[3654.2,0.2],[3654.8,1.4499],[3655.1,11.7259],[3655.4,0.1],[3655.6,2.83558]]]
["bitfinex","ETHUSD",1732752179125,[[3654.1,5.73665],[3653.9,2.73678],[3653.0,2.87786812],[3652.9,2.04164127],[3650.7,1.38591658]],[[3654.2,0.2],[3654.8,1.4499],[3655.1,11.72596],[3655.4,0.1],[3655.5,2.73565]]]
["bitfinex","ETHUSD",1732752179299,[[3654.1,5.73665],[3653.9,2.73678],[3653.0,2.87786812],[3652.9,2.04164127],[3650.6,2.65603559]],[[3654.2,0.2],[3654.8,1.4499],[3655.1,11.72596],[3655.4,0.1],[3655.5,2.73565]]]
["bitfinex","ETHUSD",1732752179660,[[3654.1,5.73665],[3653.9,2.73678],[3653.6,2.73696],[3653.0,2.87786812],[3652.9,1.4946]],[[3654.2,0.2],[3654.8,1.4499],[3655.1,11.72596],[3655.4,0.1]]]
["bitfinex","ETHUSD",1732752179661,[[3654.1,5.73665],[3653.9,2.73678],[3653.6,2.73696],[3653.0,2.87786812],[3652.9,1.4946]],[[3654.2,0.2],[3654.8,1.4499],[3655.1,11.72596],[3655.3,2.73576],[3655.4,0.1]]]
["bitfinex","ETHUSD",1732752179789,[[3654.1,5.73665],[3653.6,2.73697],[3653.2,2.73732],[3653.1,2.342094],[3653.0,0.14039812]],[[3654.2,0.1],[3654.4,0.1],[3654.8,1.4499],[3655.1,8.99],[3655.5,0.1]]]
["bitfinex","ETHUSD",1732752180132,[[3654.2,5.73657],[3654.0,2.73667],[3653.6,2.73697],[3653.2,2.73732],[3653.1,2.342094]],[[3654.3,0.1],[3654.4,0.1],[3654.8,1.4499],[3655.4,8.99],[3655.5,0.1]]]
["bitfinex","ETHUSD",1732752180304,[[3654.2,5.73657],[3654.0,2.73667],[3653.6,2.73697],[3653.2,2.73732],[3653.1,2.342094]],[[3654.3,0.1],[3654.4,0.1],[3654.8,1.4499],[3655.0,2.73598],[3655.3,2.73575]]]
["bitfinex","ETHUSD",1732752180487,[[3654.2,5.73657],[3654.0,2.73667],[3653.6,2.73697],[3653.1,2.342094],[3652.6,2.73777]],[[3654.3,0.1],[3654.4,0.1],[3654.8,4.18603],[3655.0,2.73598],[3655.5,2.8356]]]
["bitfinex","ETHUSD",1732752180828,[[3654.2,5.73657],[3654.0,2.73667],[3653.6,2.73697],[3653.1,2.342094],[3650.7,1.71278154]],[[3654.3,0.1],[3654.4,0.1],[3654.8,1.4499],[3655.0,2.73601],[3655.5,0.1]]]
["bitfinex","ETHUSD",1732752181033,[[3653.1,2.342094],[3652.5,2.73779],[3652.1,2.876],[3651.6,5.0],[3651.4,2.73864]],[[3654.0,0.2],[3654.8,1.4499],[3655.4,9.09],[3655.5,0.1],[3655.6,2.73559]]]
["bitfinex","ETHUSD",1732752181231,[[3653.9,3.0],[3653.8,2.73685],[3653.2,3.28732],[3653.1,1.4946],[3652.5,2.73779]],[[3654.0,0.2],[3654.7,11.72621],[3654.8,1.4499],[3655.2,2.73588],[3655.4,0.1]]]
["bitfinex","ETHUSD",1732752181388,[[3653.9,3.0],[3653.2,3.28732],[3653.1,1.4946],[3652.5,2.73779]],[[3654.0,0.2],[3654.7,11.72621],[3654.8,1.4499],[3655.2,2.73588],[3655.4,0.1]]]
["bitfinex","ETHUSD",1732752181389,[[3653.9,5.7368],[3653.4,2.73711],[3653.3,3.0],[3653.2,0.55],[3653.1,1.4946]],[[3654.0,0.2],[3654.7,8.99],[3654.8,1.4499],[3655.4,0.1],[3655.5,2.83566]]]
["bitfinex","ETHUSD",1732752181598,[[3653.9,6.31048],[3653.7,2.73694],[3653.4,2.73711],[3653.2,0.55],[3653.1,1.4946]],[[3654.0,0.1],[3654.3,0.1],[3654.7,8.99],[3654.8,1.4499],[3655.1,2.73596]]]
["bitfinex","ETHUSD",1732752181902,[[3654.2,2.73657],[3654.1,2.73665],[3653.9,6.31048],[3653.4,2.73711],[3653.2,0.55]],[[3654.3,0.1],[3654.5,0.1],[3654.7,8.99],[3654.8,1.4499],[3655.1,2.73596]]]
["bitfinex","ETHUSD",1732752182225,[[3654.2,2.73657],[3654.1,2.73665],[3653.9,6.31048],[3653.4,2.73711],[3653.2,0.55]],[[3654.3,0.1],[3654.5,0.1],[3654.8,1.4499],[3655.2,11.72584],[3655.4,2.73569]]]
["bitfinex","ETHUSD",1732752182433,[[3654.2,2.73657],[3653.9,6.31048],[3653.2,0.55]],[[3654.3,0.1],[3654.5,0.1],[3654.8,1.4499],[3655.2,11.72584],[3655.4,2.73569]]]
["bitfinex","ETHUSD",1732752182434,[[3654.2,5.73657],[3654.0,2.73666],[3653.9,3.31048],[3653.2,3.28728],[3652.8,2.876]],[[3654.5,0.1],[3654.7,0.1],[3654.8,1.4499],[3655.5,8.99],[3655.6,2.73554]]]
["bitfinex","ETHUSD",1732752182589,[[3654.4,5.73642],[3654.2,2.73657],[3654.0,2.73666],[3653.9,0.57368],[3653.5,2.73702]],[[3654.5,0.1],[3654.7,0.1],[3655.2,1.4499],[3655.5,8.99],[3655.6,2.73554]]]
["bitfinex","ETHUSD",1732752182793,[[3654.4,5.73642],[3654.2,2.73657],[3654.0,2.73666],[3653.9,0.57368],[3653.5,2.73702]],[[3654.5,0.2],[3655.2,1.4499],[3655.4,2.73573],[3655.5,8.99],[3655.6,2.73554]]]
["bitfinex","ETHUSD",1732752183126,[[3654.4,5.73642],[3654.2,2.73657],[3654.0,4.23126],[3653.9,0.57368],[3653.5,2.73702]],[[3654.5,0.2],[3655.2,1.4499],[3655.4,2.73573],[3655.5,8.99],[3655.6,2.73554]]]
["bitfinex","ETHUSD",1732752183330,[[3654.6,2.73627],[3654.5,3.0],[3654.4,6.583719],[3654.2,2.73657],[3654.0,4.23126]],[[3654.7,0.2],[3655.2,1.4499],[3655.5,8.99],[3655.7,2.73547],[3655.9,2.7353]]]
["bitfinex","ETHUSD",1732752183487,[[3654.6,2.73627],[3654.5,3.0],[3654.4,3.583719],[3654.2,2.73657],[3654.0,4.23126]],[[3654.7,0.2],[3655.2,1.4499],[3655.5,8.99],[3655.7,2.73547],[3655.9,2.7353]]]
["bitfinex","ETHUSD",1732752183686,[[3655.0,2.73597],[3654.6,2.73627],[3654.5,3.0],[3654.4,0.847299],[3654.2,2.73657]],[[3655.2,1.4499],[3655.5,8.99],[3655.7,2.73547]]]
["bitfinex","ETHUSD",1732752183687,[[3655.0,2.73597],[3654.6,2.73627],[3654.5,3.0],[3654.4,0.847299],[3654.2,2.73657]],[[3655.1,0.1],[3655.2,0.1],[3655.5,8.99],[3655.7,1.4499],[3656.0,2.73523]]]
["bitfinex","ETHUSD",1732752183896,[[3655.0,2.73597],[3654.8,2.73606],[3654.5,3.0],[3654.4,0.847299],[3654.3,2.73644]],[[3655.1,0.1],[3655.2,0.1],[3655.6,2.73553],[3655.7,1.4499],[3655.9,8.99]]]
["bitfinex","ETHUSD",1732752184106,[[3655.0,2.73597],[3654.8,2.73606],[3654.5,3.0],[3654.4,0.847299],[3654.3,2.73644]],[[3655.1,0.1],[3655.2,0.1],[3655.7,4.18536],[3655.9,8.99],[3656.0,2.73524]]]
["bitfinex","ETHUSD",1732752184340,[[3655.0,2.73597],[3654.8,2.73606],[3654.5,3.0],[3654.4,0.847299],[3654.3,2.73644]],[[3655.1,0.1],[3655.2,0.1],[3655.7,4.18536],[3655.9,8.99],[3657.3,0.42807025]]]
["bitfinex","ETHUSD",1732752184504,[[3654.8,2.73606],[3654.5,5.73629],[3654.4,0.847299],[3654.0,4.23125],[3653.1,2.876]],[[3654.9,0.2],[3655.5,2.7356],[3655.7,4.18536],[3655.9,8.99],[3656.2,2.73509]]]
["bitfinex","ETHUSD",1732752184704,[[3654.2,2.73653],[3653.2,3.28731],[3652.4,5.0],[3652.2,2.73802],[3651.9,1.14185436]],[[3654.6,0.2],[3655.3,2.73575],[3655.6,8.99],[3655.9,0.1],[3656.2,2.73509]]]
["bitfinex","ETHUSD",1732752184931,[[3654.1,3.0],[3654.0,2.7367],[3653.5,4.35834],[3653.2,2.73731],[3652.4,5.0]],[[3654.4,0.1],[3654.6,0.1],[3654.7,1.5536],[3654.9,2.73606],[3655.6,8.99]]]
["bitfinex","ETHUSD",1732752185086,[[3654.3,2.7365],[3654.1,5.73664],[3653.7,2.73691],[3653.5,1.6213],[3653.4,0.13771143]],[[3654.4,0.2],[3654.7,1.5536],[3655.1,2.73591],[3655.3,2.73576],[3655.6,8.99]]]
["bitfinex","ETHUSD",1732752185291,[[3654.3,5.7365],[3654.1,2.73664],[3653.7,2.73691],[3653.5,1.6213],[3651.6,1.71278154]],[[3654.4,0.2],[3654.7,1.5536],[3655.0,2.73602],[3655.2,2.73584],[3655.6,8.99]]]
["bitfinex","ETHUSD",1732752185514,[[3654.3,5.7365],[3654.1,2.73664],[3653.8,2.73682],[3653.5,1.6213],[3651.5,7.02278154]],[[3654.4,0.2],[3654.7,1.5536],[3655.1,2.73591],[3655.6,8.99],[3655.8,1.009]]]
["bitfinex","ETHUSD",1732752185713,[[3654.3,5.7365],[3654.1,2.73664],[3653.5,1.6213],[3653.2,5.61331],[3651.5,7.02278154]],[[3654.4,0.2],[3654.7,1.5536],[3655.0,2.73599],[3655.6,8.99],[3655.8,1.009]]]
["bitfinex","ETHUSD",1732752185917,[[3654.3,5.7365],[3654.1,2.73664],[3653.5,1.6213],[3653.2,5.75655672],[3651.5,7.02278154]],[[3654.4,0.2],[3654.7,1.5536],[3654.9,2.73605],[3655.6,8.99],[3655.7,2.73549]]]
["bitfinex","ETHUSD",1732752186107,[[3654.3,5.7365],[3654.1,2.73664],[3653.6,2.73697],[3653.5,1.6213],[3653.2,5.75655672]],[[3654.4,0.2],[3654.7,1.5536],[3654.9,2.73605],[3655.2,2.73584],[3655.6,8.99]]]
["bitfinex","ETHUSD",1732752186307,[[3653.7,2.73695],[3653.2,0.14324672]],[[3654.4,0.2],[3654.7,1.5536],[3655.2,2.73584],[3655.6,8.99]]]
["bitfinex","ETHUSD",1732752186308,[[3653.7,2.73695],[3653.2,0.14324672],[3653.0,1.6213],[3652.0,5.0],[3651.9,1.14185436]],[[3653.8,0.1],[3654.0,0.1],[3654.4,2.73648],[3654.6,2.73629],[3654.7,1.5536]]]
["bitfinex","ETHUSD",1732752186513,[[3653.7,2.73695],[3653.5,2.73707],[3653.2,0.14324672],[3653.0,4.35871],[3652.0,5.0]],[[3653.8,0.1],[3654.0,0.1],[3654.3,2.73652],[3654.5,2.73635],[3654.7,1.5536]]]
["bitfinex","ETHUSD",1732752186698,[[3653.7,2.73695],[3653.5,2.73707],[3653.0,4.35871],[3652.8,2.876],[3652.0,5.0]],[[3653.8,0.1],[3654.0,0.1],[3654.3,2.73652],[3654.5,2.73635],[3654.7,1.5536]]]
["bitfinex","ETHUSD",1732752187035,[[3653.0,4.35871]],[[3654.7,1.5536]]]
["bitfinex","ETHUSD",1732752187036,[[3653.2,2.7373],[3653.0,2.73745],[3652.5,1.6213],[3651.9,2.73827],[3651.6,5.0]],[[3653.6,0.2],[3653.7,1.5536],[3655.0,0.2],[3655.1,11.72592],[3655.4,2.73568]]]
["bitfinex","ETHUSD",1732752187338,[[3652.5,1.6213],[3651.9,2.73827],[3651.6,5.0]],[[3653.6,0.2],[3653.7,1.5536],[3655.0,0.2],[3655.1,11.72592],[3655.4,2.73568]]]
["bitfinex","ETHUSD",1732752187339,[[3652.5,2.7378],[3651.7,1.6213],[3651.2,2.73878],[3651.0,2.23732136],[3650.8,1.71278154]],[[3652.9,0.1],[3653.0,0.1],[3653.7,1.5536],[3654.3,0.1],[3654.6,0.1]]]
["bitfinex","ETHUSD",1732752187544,[[3652.4,2.73789],[3651.8,2.73837],[3651.7,1.6213],[3651.2,2.73878],[3651.0,1.095467]],[[3652.5,0.1],[3652.7,0.1],[3653.7,1.5536],[3654.0,0.1],[3654.1,0.1]]]
["bitfinex","ETHUSD",1732752187861,[[3652.4,2.73789],[3651.8,2.73837],[3651.7,1.6213],[3651.4,2.876],[3651.2,2.73878]],[[3652.5,0.1],[3652.7,0.1],[3652.8,1.5536],[3654.0,0.1],[3654.1,0.1]]]
["bitfinex","ETHUSD",1732752188141,[[3652.4,2.73789],[3651.8,2.73837],[3651.7,1.6213],[3651.4,3.43200233],[3651.2,2.73878]],[[3652.5,0.1],[3652.7,0.1],[3652.8,1.5536],[3653.8,0.55540053],[3654.0,0.1]]]
["bitfinex","ETHUSD",1732752188353,[[3651.2,2.73878]],[[3652.5,0.1],[3652.7,0.1],[3652.8,1.5536],[3653.8,0.55540053],[3654.0,0.1]]]
["bitfinex","ETHUSD",1732752188354,[[3650.0,1.42493837],[3649.8,1.71278154],[3649.7,2.28370873],[3649.5,2.83838688],[3649.3,3.40606425]],[[3650.2,2.83957],[3650.4,1.5536],[3650.9,0.1],[3651.0,2.73898],[3651.9,14.01]]]
["bitfinex","ETHUSD",1732752188656,[[3649.2,1.14185436],[3648.9,2.28370873],[3648.1,3.40606425],[3647.9,2.876],[3647.8,1.6213]],[[3650.2,2.83957],[3651.0,2.73898]]]
["bitfinex","ETHUSD",1732752188657,[[3649.2,1.14185436],[3648.9,2.28370873],[3648.1,3.40606425],[3647.9,2.876],[3647.8,1.6213]],[[3649.3,0.1],[3649.7,2.73996],[3650.0,0.1],[3650.1,10.982917],[3650.2,0.1]]]
["bitfinex","ETHUSD",1732752188934,[[3647.8,1.6213]],[[3649.3,0.1],[3649.7,2.73996],[3650.0,0.1],[3650.1,10.982917],[3650.2,0.1]]]
["bitfinex","ETHUSD",1732752188935,[[3648.3,2.74098],[3648.2,2.74106],[3647.8,1.6213],[3647.7,2.74139],[3647.2,2.74177]],[[3648.6,0.1],[3649.0,0.1],[3649.4,2.74023],[3649.9,9.09],[3650.1,4.732577]]]
["bitfinex","ETHUSD",1732752189143,[[3648.1,2.74114],[3647.4,0.54434942],[3647.3,0.13924901],[3646.1,5.12209561],[3646.0,2.74272]],[[3648.4,0.1],[3648.8,0.1],[3649.3,2.74026],[3649.4,2.74023],[3649.8,8.99]]]
["bitfinex","ETHUSD",1732752189435,[[3647.7,2.74142],[3647.5,2.7416],[3647.4,0.54434942],[3647.0,2.74195],[3646.9,0.274211]],[[3647.9,0.1],[3648.0,0.1],[3648.4,1.5536],[3648.8,2.74063],[3649.3,0.1]]]
["bitfinex","ETHUSD",1732752189692,[[3646.9,0.13888558],[3646.5,0.1578391],[3646.1,1.71278154],[3645.9,2.74279],[3645.6,5.02668873]],[[3647.8,0.1],[3647.9,0.1],[3648.4,1.5536],[3648.6,2.74079],[3649.2,8.99]]]
["bitfinex","ETHUSD",1732752189849,[[3646.5,0.1578391],[3645.9,2.74279],[3645.6,5.02668873]],[[3647.9,0.1],[3648.4,1.5536],[3648.6,2.74079],[3649.2,8.99]]]
["bitfinex","ETHUSD",1732752189850,[[3647.4,2.74167],[3647.1,2.74186],[3646.6,2.74224],[3646.5,0.1578391],[3646.4,4.4973]],[[3647.6,0.1],[3647.9,0.1],[3648.3,2.741],[3648.4,1.5536],[3648.5,8.99]]]
["bitfinex","ETHUSD",1732752190145,[[3647.1,2.74186],[3646.6,2.74224],[3646.5,0.1578391],[3646.4,1.6213],[3645.5,5.0]],[[3647.6,0.1],[3647.7,0.1],[3648.2,2.74109],[3648.3,8.99],[3648.4,1.5536]]]
["bitfinex","ETHUSD",1732752190354,[[3647.1,0.274186],[3647.0,2.74197],[3646.7,2.74219],[3646.5,0.1578391],[3646.4,1.6213]],[[3648.2,2.74109],[3648.3,8.99],[3648.4,1.5536]]]
["bitfinex","ETHUSD",1732752190355,[[3647.1,0.274186],[3647.0,2.74197],[3646.7,2.74219],[3646.5,0.1578391],[3646.4,1.6213]],[[3647.2,0.1],[3647.4,0.1],[3648.2,2.74109],[3648.3,8.99],[3648.4,1.5536]]]
["bitfinex","ETHUSD",1732752190646,[[3647.0,2.74197],[3646.5,0.1578391],[3646.4,4.36365],[3645.9,2.74275],[3645.7,0.14129063]],[[3647.2,0.2],[3648.1,8.99],[3648.2,2.74109],[3648.4,1.5536],[3648.6,0.2]]]
["bitfinex","ETHUSD",1732752190848,[[3647.4,2.74162],[3646.5,0.18525526],[3646.4,1.6213],[3646.3,2.74243],[3645.9,2.74275]],[[3647.9,0.1],[3648.2,0.1],[3648.3,8.99],[3648.4,1.5536],[3648.6,2.74084]]]
["bitfinex","ETHUSD",1732752191000,[[3647.4,2.74164],[3647.2,2.74181],[3646.6,2.74228],[3646.5,0.1578391],[3646.4,1.63811719]],[[3647.5,0.2],[3648.3,8.99],[3648.4,1.5536],[3648.5,2.74087],[3648.9,0.1]]]
["bitfinex","ETHUSD",1732752191203,[[3647.4,2.74164],[3647.2,2.74181],[3646.5,2.9001791],[3646.4,1.6213],[3645.5,3.839772]],[[3647.5,0.2],[3648.3,11.73101],[3648.4,1.5536],[3648.5,2.74087],[3648.9,0.1]]]
["bitfinex","ETHUSD",1732752191435,[[3647.4,2.74164],[3646.5,2.9001791],[3646.4,1.6213]],[[3648.3,11.73101],[3648.4,1.5536],[3648.5,2.74087]]]
["bitfinex","ETHUSD",1732752191436,[[3647.6,2.7415],[3647.4,2.74164],[3646.7,2.74214],[3646.6,0.0274142],[3646.5,2.9001791]],[[3647.8,0.1],[3647.9,0.1],[3648.3,8.99],[3648.4,1.5536],[3648.5,2.74087]]]
["bitfinex","ETHUSD",1732752191633,[[3647.4,2.74164],[3646.7,2.74214],[3646.6,0.0274142],[3646.5,2.9001791]],[[3647.8,0.1],[3647.9,0.1],[3648.3,8.99],[3648.4,1.5536],[3648.5,2.74087]]]
["bitfinex","ETHUSD",1732752191634,[[3647.7,2.74145],[3647.4,2.74166],[3647.0,2.74195],[3646.8,0.02734707],[3646.5,2.9001791]],[[3647.8,0.1],[3647.9,0.1],[3648.3,8.99],[3648.4,1.5536],[3648.7,2.7407]]]
["bitfinex","ETHUSD",1732752191840,[[3647.8,2.74137],[3647.7,2.74145],[3647.1,2.74183],[3646.5,2.9001791],[3644.3,4.18131736]],[[3647.9,0.1],[3648.1,0.1],[3648.4,1.5536],[3648.6,8.99],[3649.3,2.84031]]]
["bitfinex","ETHUSD",1732752192156,[[3647.8,5.74137],[3647.1,2.74183],[3646.5,2.9001791],[3646.3,0.6772634],[3645.6,1.096668]],[[3647.9,0.1],[3648.4,1.6536],[3648.6,8.99],[3649.3,0.1],[3649.7,0.1]]]
["bitfinex","ETHUSD",1732752192329,[[3647.8,5.74137],[3647.5,2.74158],[3646.5,2.9001791],[3646.3,0.14315064],[3645.6,1.096668]],[[3647.9,0.2],[3648.4,1.5536],[3648.7,2.7407],[3649.0,2.74049],[3649.1,0.1]]]
["bitfinex","ETHUSD",1732752192528,[[3647.8,5.74137],[3647.5,2.74158],[3646.7,0.55655447],[3646.5,2.9001791],[3646.3,0.14315064]],[[3647.9,0.2],[3648.4,1.5536],[3648.7,2.7407],[3649.0,2.74049],[3649.1,0.1]]]
["bitfinex","ETHUSD",1732752192714,[[3647.8,5.74137],[3647.5,2.74158],[3646.7,0.55655447],[3646.5,2.9001791],[3646.3,0.14315064]],[[3647.9,0.2],[3648.4,1.5536],[3648.7,2.7407],[3648.9,8.99],[3649.0,2.74049]]]
["bitfinex","ETHUSD",1732752192921,[[3647.8,5.74137],[3647.6,2.74151],[3647.0,2.74197],[3646.7,0.55655447],[3646.5,2.9001791]],[[3647.9,0.2],[3648.4,1.5536],[3648.9,11.73057],[3649.0,2.74049],[3649.5,0.1]]]
["bitfinex","ETHUSD",1732752193236,[[3647.8,5.74137],[3647.6,2.74151],[3647.0,2.74195],[3646.7,0.55655447],[3646.5,2.9001791]],[[3647.9,0.2],[3648.4,1.5536],[3648.7,8.99],[3648.9,2.74056],[3649.3,2.84031]]]
["bitfinex","ETHUSD",1732752193454,[[3647.8,5.74137],[3647.6,2.74151],[3647.0,2.74195],[3646.7,0.55655447],[3646.5,2.9001791]],[[3647.9,0.1],[3648.2,0.1],[3648.4,1.5536],[3648.7,8.99],[3648.8,2.74063]]]
["bitfinex","ETHUSD",1732752193761,[[3647.8,5.74137],[3647.6,2.74151],[3647.0,2.74195],[3646.7,0.55655447],[3646.5,2.9001791]],[[3647.9,0.2],[3648.4,1.5536],[3648.8,2.74063],[3649.1,11.7304],[3649.4,0.1]]]
["bitfinex","ETHUSD",1732752193921,[[3647.8,5.74137],[3647.6,2.74151],[3647.0,2.74195],[3646.7,0.55655447],[3646.5,2.9001791]],[[3647.9,0.2],[3648.4,1.5536],[3648.7,2.7407],[3649.1,11.73046],[3649.4,0.1]]]
["bitfinex","ETHUSD",1732752194126,[[3647.8,5.74137],[3647.6,2.74151],[3647.1,2.74183],[3646.7,0.55655447],[3646.5,2.9001791]],[[3647.9,0.2],[3648.4,1.5536],[3648.9,11.73056],[3649.1,2.74046],[3649.4,0.1]]]
["bitfinex","ETHUSD",1732752194373,[[3647.8,5.74137],[3647.6,2.74151],[3647.1,2.74183],[3646.7,0.55655447],[3646.5,2.9001791]],[[3647.9,0.2],[3648.4,1.5536],[3648.8,2.74063],[3648.9,8.99],[3649.1,2.74046]]]
["bitfinex","ETHUSD",1732752194730,[[3647.8,5.74137],[3647.6,2.74151],[3647.1,2.74183],[3646.7,0.55655447],[3646.5,2.9001791]],[[3647.9,0.2],[3648.4,1.5536],[3648.9,8.99],[3649.0,2.74048],[3649.1,2.74046]]]
["bitfinex","ETHUSD",1732752195040,[[3647.8,5.74137],[3647.6,2.74151],[3647.1,2.74183],[3646.7,0.55655447],[3646.5,2.9001791]],[[3647.9,0.2],[3648.4,1.5536],[3648.8,8.99],[3649.0,2.74048],[3649.1,2.74046]]]
["bitfinex","ETHUSD",1732752195651,[[3647.8,5.74137],[3647.6,2.74151],[3647.1,2.74183],[3646.7,0.55655447],[3646.5,2.9001791]],[[3647.9,0.2],[3648.4,1.5536],[3648.9,2.74061],[3649.1,11.73046],[3649.7,2.74001]]]
["bitfinex","ETHUSD",1732752195846,[[3647.8,5.74137],[3647.6,2.74151],[3647.3,2.74174],[3646.8,2.74209],[3646.7,0.55655447]],[[3647.9,0.2],[3648.4,1.5536],[3649.1,11.73044],[3649.4,2.84023],[3650.0,5.73976]]]
["bitfinex","ETHUSD",1732752196162,[[3647.8,5.74137],[3647.6,2.74151],[3647.3,2.74174],[3646.8,2.74209],[3646.7,0.55655447]],[[3647.9,0.1],[3648.0,0.1],[3648.4,1.5536],[3649.1,8.99]]]
["bitfinex","ETHUSD",1732752196163,[[3647.8,5.74137],[3647.6,2.74151],[3647.3,2.74174],[3646.8,2.74209],[3646.7,0.55655447]],[[3647.9,0.1],[3648.0,0.1],[3648.4,1.5536],[3649.1,8.99],[3649.5,0.1]]]
["bitfinex","ETHUSD",1732752196472,[[3647.0,3.0],[3646.9,2.742],[3646.6,2.74222],[3646.3,0.14315064],[3646.0,2.74267]],[[3647.1,0.1],[3647.5,0.1],[3648.4,1.5536],[3648.6,0.1],[3649.0,0.1]]]
["bitfinex","ETHUSD",1732752196762,[[3647.0,2.74197],[3646.9,2.742],[3646.6,0.46647797],[3646.3,2.88562064],[3645.6,2.74298]],[[3647.1,0.2],[3648.2,2.74108],[3648.3,0.15536],[3648.4,1.5536],[3648.6,0.2]]]
["bitfinex","ETHUSD",1732752197058,[[3647.0,2.74197],[3646.9,2.742],[3646.6,0.46647797],[3646.5,2.9001691],[3645.9,2.74277]],[[3647.1,0.2],[3648.2,2.74108],[3648.3,0.15536],[3648.4,1.5536],[3648.5,2.74089]]]
["bitfinex","ETHUSD",1732752197272,[[3647.0,2.74197],[3646.9,2.742],[3646.6,0.46647797],[3646.5,0.1578391],[3646.2,2.74255]],[[3647.1,0.2],[3648.1,2.74117],[3648.2,2.74108],[3648.3,0.15536],[3648.4,1.5536]]]
["bitfinex","ETHUSD",1732752197424,[[3646.8,2.74212],[3646.6,2.74223],[3646.5,0.1578391],[3645.8,1.6213],[3644.9,1.096905]],[[3646.9,0.1],[3647.1,0.1],[3648.2,2.74112],[3648.3,0.15536],[3648.4,1.5536]]]
["bitfinex","ETHUSD",1732752197425,[[3646.8,2.74212],[3646.6,2.74223],[3646.5,0.1578391],[3645.8,1.6213],[3644.9,1.096905]],[[3646.9,0.1],[3647.1,0.1],[3648.2,2.74112],[3648.3,0.15536],[3648.4,1.6536]]]
["bitfinex","ETHUSD",1732752197723,[[3646.8,2.74212],[3646.6,2.74223],[3646.5,0.1578391],[3646.1,2.74259],[3645.8,2.17067527]],[[3646.9,0.2],[3647.8,2.7414],[3647.9,8.99],[3648.2,2.84113],[3648.3,0.15536]]]
["bitfinex","ETHUSD",1732752197920,[[3646.8,2.74212],[3646.6,2.74223],[3646.5,0.1578391],[3646.2,2.7425],[3645.8,2.17067527]],[[3646.9,0.2],[3647.9,11.73133],[3648.2,2.84113],[3648.3,0.15536],[3651.5,2.78063599]]]
["bitfinex","ETHUSD",1732752198124,[[3646.8,2.74212],[3646.6,2.74223],[3646.5,0.1578391],[3646.2,2.7425],[3645.8,2.17067527]],[[3646.9,0.2],[3647.0,1.5536],[3647.9,8.99],[3648.2,0.2],[3648.3,0.15536]]]
["bitfinex","ETHUSD",1732752198348,[[3646.5,0.1578391],[3646.4,2.7424],[3645.8,1.6213],[3645.2,2.7433],[3644.9,2.74355]],[[3647.0,1.5536],[3647.9,8.99],[3648.3,0.15536]]]
["bitfinex","ETHUSD",1732752198349,[[3646.5,0.1578391],[3646.4,2.7424],[3645.8,1.6213],[3645.2,2.7433],[3644.9,2.74355]],[[3646.7,0.2],[3647.0,1.5536],[3647.7,8.99],[3647.8,0.1],[3647.9,0.1]]]
["bitfinex","ETHUSD",1732752198563,[[3646.5,0.1578391],[3646.2,2.74254],[3645.8,4.36417],[3645.7,0.55732134],[3645.2,2.7433]],[[3646.7,0.2],[3647.0,1.5536],[3647.6,2.74153],[3647.7,8.99],[3647.9,0.1]]]
["bitfinex","ETHUSD",1732752198738,[[3646.5,0.1578391],[3646.2,2.74254],[3645.8,1.6213],[3645.7,0.55732134],[3645.1,0.13820914]],[[3646.7,0.2],[3647.0,1.5536],[3647.6,2.74153],[3647.7,8.99],[3647.8,0.1]]]
["bitfinex","ETHUSD",1732752198944,[[3646.5,0.1578391],[3645.8,1.6213],[3645.7,0.55732134],[3645.2,2.77072249],[3645.1,0.13820914]],[[3646.6,0.1],[3646.7,0.1],[3647.0,1.5536],[3647.7,8.99],[3647.9,2.84135]]]
["bitfinex","ETHUSD",1732752199268,[[3646.8,2.74213],[3646.6,2.74228],[3646.5,0.1578391],[3646.2,2.74256],[3645.9,0.02741722]],[[3646.9,0.1],[3647.3,0.1],[3647.6,10.5436],[3648.3,2.99636],[3648.6,2.74084]]]
["bitfinex","ETHUSD",1732752199460,[[3646.8,5.74213],[3646.6,2.74228],[3646.5,0.1578391],[3646.4,2.74242],[3644.7,3.840651]],[[3646.9,0.1],[3647.0,0.1],[3647.6,10.5436],[3648.3,0.1],[3648.4,2.84093]]]
["bitfinex","ETHUSD",1732752199782,[[3646.8,5.74213],[3646.6,2.74228],[3646.5,0.1578391],[3646.2,2.74257],[3644.7,3.840651]],[[3646.9,0.1],[3647.0,0.1],[3647.6,10.5436],[3648.1,2.74119],[3648.3,0.1]]]
["bitfinex","ETHUSD",1732752199982,[[3646.8,5.74213],[3646.6,2.74228],[3646.5,0.1578391],[3646.2,2.74257],[3644.7,3.840651]],[[3646.9,0.1],[3647.3,0.1],[3647.7,8.99],[3648.1,2.74119],[3648.3,0.1]]]
["bitfinex","ETHUSD",1732752200132,[[3647.1,5.7419],[3646.9,2.74201],[3646.8,5.74213],[3646.5,0.1578391],[3646.4,2.74242]],[[3647.2,0.1],[3647.5,0.1],[3648.3,8.99],[3648.6,1.7071],[3648.9,0.1]]]
["bitfinex","ETHUSD",1732752200332,[[3647.1,5.7419],[3646.9,2.74201],[3646.8,2.74213],[3646.5,0.1578391],[3646.4,2.74242]],[[3647.2,0.2],[3648.3,8.99],[3648.5,2.84086],[3648.6,1.7071],[3650.2,2.73958]]]
["bitfinex","ETHUSD",1732752200571,[[3646.9,2.74202],[3646.5,0.1578391],[3645.8,1.6213],[3645.5,2.74303],[3644.7,1.096981]],[[3647.0,0.2],[3647.4,1.6071],[3648.1,2.74116],[3648.2,0.2],[3648.3,8.99]]]
["bitfinex","ETHUSD",1732752200774,[[3646.5,0.1578391],[3645.8,1.6213],[3645.5,2.74303]],[[3647.0,0.2],[3647.4,1.6071],[3648.2,0.2],[3648.3,8.99]]]
["bitfinex","ETHUSD",1732752200775,[[3646.8,3.0],[3646.7,2.74219],[3646.5,0.1578391],[3646.4,2.74238],[3645.8,4.36414]],[[3647.0,0.2],[3647.4,1.6071],[3647.8,0.1],[3648.0,2.74123],[3648.2,0.999]]]
["bitfinex","ETHUSD",1732752201012,[[3646.8,5.74211],[3646.7,2.74219],[3646.5,0.1578391],[3645.8,1.6213],[3644.3,1.097098]],[[3647.0,0.2],[3647.4,1.6071],[3647.8,0.1],[3648.0,2.74123],[3648.2,0.999]]]
["bitfinex","ETHUSD",1732752201200,[[3646.9,3.0],[3646.7,2.74219],[3646.5,0.1578391],[3646.3,2.74244],[3645.8,1.6213]],[[3647.0,0.2],[3647.4,1.6071],[3647.8,0.1],[3648.0,2.74123],[3648.2,0.999]]]
["bitfinex","ETHUSD",1732752201201,[[3646.9,3.0],[3646.7,2.74219],[3646.5,0.1578391],[3646.3,2.74244],[3645.8,1.6213]],[[3647.0,0.2],[3647.4,1.6071],[3647.8,2.84139],[3648.0,2.74123],[3648.2,0.999]]]
["bitfinex","ETHUSD",1732752201486,[[3646.8,3.0],[3646.7,2.74213],[3646.5,0.1578391],[3645.8,1.6213],[3645.5,2.74307]],[[3647.0,0.2],[3647.4,1.6071],[3647.8,0.1],[3648.2,0.999],[3648.3,11.73106]]]
["bitfinex","ETHUSD",1732752201684,[[3646.9,2.74205],[3646.8,3.0],[3646.7,2.74213],[3646.5,0.1578391],[3646.2,2.74257]],[[3647.0,0.2],[3647.4,1.6071],[3647.8,0.1],[3648.1,2.74117],[3648.2,0.999]]]
["bitfinex","ETHUSD",1732752201888,[[3646.9,2.74205],[3646.7,2.74213],[3646.5,0.1578391]],[[3647.0,0.2],[3647.4,1.6071],[3648.1,2.74117],[3648.2,0.999]]]
["bitfinex","ETHUSD",1732752201889,[[3646.9,5.74205],[3646.7,2.74213],[3646.5,0.1578391],[3646.4,2.74242],[3646.1,2.74262]],[[3647.0,0.2],[3647.4,1.6071],[3648.1,0.1],[3648.2,0.899],[3648.3,8.99]]]
["bitfinex","ETHUSD",1732752202047,[[3646.9,5.74205],[3646.7,2.74213],[3646.5,0.1578391],[3646.4,2.74242],[3645.4,2.88634569]],[[3647.0,0.1],[3647.4,1.6071],[3647.5,0.1],[3648.1,0.1],[3648.2,0.899]]]
["bitfinex","ETHUSD",1732752202390,[[3646.9,5.74205],[3646.7,2.74213],[3646.5,0.1578391],[3646.4,2.74242],[3645.4,2.88634569]],[[3647.0,0.1],[3647.4,1.6071],[3647.5,0.1],[3647.6,8.99],[3648.1,0.1]]]
["bitfinex","ETHUSD",1732752202549,[[3646.9,5.74205],[3646.7,2.74213],[3646.5,0.1578391],[3646.4,2.74242],[3646.1,2.74263]],[[3647.0,0.1],[3647.3,0.1],[3647.4,1.6071],[3647.6,8.99],[3648.1,0.1]]]
["bitfinex","ETHUSD",1732752202744,[[3646.9,5.74205],[3646.7,2.74213],[3646.5,0.1578391],[3646.4,2.74242],[3645.4,2.88635569]],[[3647.0,0.2],[3647.4,1.6071],[3647.6,8.99],[3648.1,0.1],[3648.3,2.74107]]]
["bitfinex","ETHUSD",1732752203285,[[3646.9,5.74205],[3646.7,2.74213],[3646.5,0.1578391],[3646.4,2.74242],[3646.1,2.7426]],[[3647.0,0.2],[3647.6,8.99],[3648.3,1.7071],[3649.6,0.42896658],[3649.7,2.88345454]]]
["bitfinex","ETHUSD",1732752203693,[[3646.9,5.74205],[3646.7,2.74213],[3646.5,0.1578391],[3646.4,2.74242],[3646.1,2.7426]],[[3647.0,0.2],[3647.6,8.99],[3648.3,1.7071],[3648.5,2.84086],[3649.0,0.55538802]]]
["bitfinex","ETHUSD",1732752203847,[[3646.9,5.74205],[3646.7,2.74213],[3646.5,0.1578391],[3646.4,2.74242],[3646.1,2.7426]],[[3647.0,0.1],[3647.5,0.1],[3647.6,8.99],[3648.3,1.6071],[3648.5,0.1]]]
["bitfinex","ETHUSD",1732752204048,[[3646.9,6.590468],[3646.7,2.74213],[3646.5,0.1578391],[3646.4,2.74242],[3646.1,2.7426]],[[3647.0,0.1],[3647.3,0.1],[3647.6,8.99],[3648.3,1.6071],[3648.5,0.1]]]
["bitfinex","ETHUSD",1732752204290,[[3646.9,6.590468],[3646.7,2.74213],[3646.5,0.1578391],[3646.4,2.74242],[3646.1,2.88452965]],[[3647.0,0.1],[3647.5,0.1],[3647.6,8.99],[3648.3,1.6071],[3648.5,0.1]]]
["bitfinex","ETHUSD",1732752204497,[[3646.9,6.590468],[3646.7,2.74213],[3646.5,0.1578391],[3646.4,2.74242],[3646.1,2.88452965]],[[3647.0,0.1],[3647.6,9.09],[3648.3,1.6071],[3648.5,0.1],[3649.1,2.84047]]]
["bitfinex","ETHUSD",1732752204647,[[3646.9,6.590468],[3646.7,2.74213],[3646.5,0.1578391],[3646.4,2.74242],[3646.1,2.88452965]],[[3647.0,0.1],[3647.3,0.1],[3647.6,8.99],[3648.3,1.6071],[3648.5,0.1]]]
["bitfinex","ETHUSD",1732752204851,[[3646.9,6.590468],[3646.7,2.74213],[3646.5,0.1578391],[3646.4,2.74242],[3646.1,2.88452965]],[[3647.0,0.1],[3647.6,8.99],[3647.7,0.1],[3648.3,1.6071],[3648.5,0.1]]]
["bitfinex","ETHUSD",1732752205050,[[3646.9,6.590468],[3646.7,2.74213],[3646.5,0.1578391],[3646.4,2.74242],[3646.3,0.54952163]],[[3647.0,0.1],[3647.3,0.1],[3647.6,8.99],[3648.3,1.6071],[3648.5,0.1]]]
["bitfinex","ETHUSD",1732752205292,[[3646.9,6.590468],[3646.7,4.26363],[3646.5,0.1578391],[3646.4,2.74242],[3646.3,0.54952163]],[[3647.0,0.1],[3647.3,0.1],[3647.6,8.99],[3648.3,1.6071],[3648.5,0.1]]]
["bitfinex","ETHUSD",1732752205698,[[3646.9,6.590468],[3646.7,4.26363],[3646.5,0.1578391],[3646.4,2.74242],[3646.3,0.54952163]],[[3647.0,0.1],[3647.3,0.1],[3647.6,8.99],[3648.3,1.6071],[3648.5,2.84085]]]
["bitfinex","ETHUSD",1732752205865,[[3646.9,6.590468],[3646.7,4.26363],[3646.5,0.1578391],[3646.4,2.74242],[3646.3,0.54952163]],[[3647.0,0.1],[3647.3,0.1],[3647.6,8.99],[3648.3,1.6071],[3648.5,0.1]]]
["bitfinex","ETHUSD",1732752206247,[[3646.9,6.590468],[3646.7,4.26363],[3646.5,0.1578391],[3646.4,2.74242],[3646.3,0.54952163]],[[3647.0,0.1],[3647.6,8.99],[3647.7,0.1],[3648.3,1.6071],[3648.5,0.1]]]
["bitfinex","ETHUSD",1732752206853,[[3646.9,6.590468],[3646.7,4.26363],[3646.5,0.1578391],[3646.4,2.74242],[3646.3,0.54952163]],[[3647.0,0.1],[3647.5,0.1],[3647.6,8.99],[3648.3,1.6071],[3648.5,0.1]]]
["bitfinex","ETHUSD",1732752207475,[[3646.9,6.590468],[3646.7,4.26363],[3646.5,0.1578391],[3646.4,2.74242],[3646.3,0.54952163]],[[3647.0,0.1],[3647.5,0.1],[3648.0,8.99],[3648.3,1.6071],[3648.5,0.1]]]
["bitfinex","ETHUSD",1732752207916,[[3646.9,2.74205],[3646.7,2.74213],[3646.5,0.1578391],[3646.4,2.74242],[3646.3,0.54952163]],[[3647.0,0.1],[3647.1,0.1],[3648.0,9.09],[3648.1,0.1],[3648.3,1.6071]]]
["bitfinex","ETHUSD",1732752208064,[[3646.7,2.74213],[3646.5,0.1578391],[3646.4,2.74235],[3646.3,0.54952163],[3646.1,2.74261]],[[3647.0,0.1],[3647.1,0.1],[3647.3,1.5172],[3647.8,2.84138],[3648.0,8.99]]]
["bitfinex","ETHUSD",1732752208268,[[3646.7,2.74213],[3646.5,0.1578391],[3646.2,2.74253],[3645.7,2.7429],[3643.3,6.63011364]],[[3646.8,0.2],[3647.3,1.5172],[3647.8,0.1],[3648.0,8.99],[3648.1,0.1]]]
["bitfinex","ETHUSD",1732752208457,[[3646.7,2.74213],[3646.5,2.9001391],[3646.2,2.74253],[3645.7,2.7429],[3643.3,6.63011364]],[[3646.8,0.2],[3647.3,1.5172],[3647.8,0.1],[3647.9,2.74132],[3648.0,8.99]]]
["bitfinex","ETHUSD",1732752208658,[[3646.7,2.74213],[3646.5,2.9001391],[3646.2,2.74253],[3645.7,2.7429],[3643.3,5.31]],[[3646.8,0.2],[3647.3,1.5172],[3648.0,8.99]]]
["bitfinex","ETHUSD",1732752208659,[[3646.7,2.74213],[3646.5,2.9001391],[3646.2,2.74253],[3645.7,2.7429],[3643.3,5.31]],[[3646.8,0.2],[3647.3,1.5172],[3648.0,9.09],[3649.2,0.55352394],[3651.1,1.14003319]]]
["bitfinex","ETHUSD",1732752208863,[[3646.7,2.74213],[3646.5,2.9001391],[3646.2,2.74253],[3646.0,2.74272],[3645.7,3.27804766]],[[3646.8,0.1],[3647.1,0.1],[3647.3,1.5172],[3648.0,8.99],[3648.2,0.999]]]
["bitfinex","ETHUSD",1732752209171,[[3646.7,2.74213],[3646.5,2.9001391],[3646.2,2.74253],[3646.0,2.74272],[3645.7,3.27804766]],[[3646.8,0.1],[3647.1,0.1],[3647.8,1.5172],[3648.0,8.99],[3648.2,0.999]]]
["bitfinex","ETHUSD",1732752209720,[[3646.9,5.74205],[3646.7,3.30635691],[3646.5,2.9001391],[3646.2,2.74253],[3646.0,2.74272]],[[3647.0,0.1],[3647.5,0.1],[3647.8,1.5172],[3648.0,8.99],[3648.2,0.899]]]
["bitfinex","ETHUSD",1732752210012,[[3646.9,5.74205],[3646.7,3.30635691],[3646.5,2.9001391],[3646.2,2.88075844],[3646.0,2.74272]],[[3647.0,0.1],[3647.8,1.5172],[3648.0,8.99],[3648.2,0.899]]]
["bitfinex","ETHUSD",1732752210013,[[3646.9,5.74205],[3646.7,3.30635691],[3646.5,2.9001391],[3646.2,2.88075844],[3646.0,2.74272]],[[3647.0,0.1],[3647.1,0.1],[3647.8,1.5172],[3648.0,8.99],[3648.2,0.899]]]
["bitfinex","ETHUSD",1732752210161,[[3646.9,5.74205],[3646.7,2.74213],[3646.5,2.9001391],[3646.2,2.74253],[3646.0,2.74272]],[[3647.0,0.1],[3647.1,0.1],[3647.8,1.5172],[3648.0,8.99],[3648.2,0.999]]]
["bitfinex","ETHUSD",1732752210474,[[3646.9,5.74205],[3646.7,2.74213],[3646.5,2.9001391],[3646.2,2.74253],[3646.0,2.88358083]],[[3647.0,0.1],[3647.1,0.1],[3647.8,1.5172],[3647.9,8.99],[3648.2,0.999]]]
["bitfinex","ETHUSD",1732752211284,[[3646.7,2.74213],[3646.5,2.9001391],[3646.2,2.74253]],[[3647.9,8.99],[3648.2,0.999]]]
["bitfinex","ETHUSD",1732752211285,[[3646.7,5.74213],[3646.5,2.9001391],[3646.2,2.74251],[3645.7,3.27807766],[3645.5,1.5215]],[[3646.8,0.2],[3646.9,1.5172],[3647.6,0.1],[3647.9,11.73136],[3648.2,0.999]]]
["bitfinex","ETHUSD",1732752211602,[[3646.7,5.74213],[3646.5,2.9001391],[3646.2,2.74251],[3645.7,3.27807766],[3645.5,1.5215]],[[3646.8,0.2],[3646.9,1.5172],[3647.8,0.1],[3647.9,8.99],[3648.2,0.999]]]
["bitfinex","ETHUSD",1732752211769,[[3646.7,5.74213],[3646.5,2.9001391],[3646.2,2.74251],[3646.0,2.7427],[3645.7,3.27807766]],[[3646.8,0.2],[3646.9,1.5172],[3647.8,0.1],[3647.9,8.99],[3648.1,2.74119]]]
["bitfinex","ETHUSD",1732752211977,[[3646.5,0.1578391],[3646.0,2.74272],[3645.6,0.14326919],[3645.5,2.74306],[3644.0,5.0]],[[3646.6,0.2],[3646.7,1.5172],[3646.8,8.99],[3647.5,0.1],[3647.8,0.1]]]
["bitfinex","ETHUSD",1732752212176,[[3644.2,0.02742558],[3644.0,2.74422],[3643.3,2.74475],[3642.9,0.05641711],[3642.8,8.0338391]],[[3645.3,0.2],[3645.4,1.5172],[3646.6,9.09],[3646.8,0.1],[3648.3,3.0]]]
["bitfinex","ETHUSD",1732752212384,[[3644.7,2.74371],[3644.2,0.27716456],[3644.0,0.14044077],[3643.6,2.74448],[3642.9,0.05641711]],[[3644.8,0.1],[3644.9,0.1],[3645.4,1.5172],[3646.3,0.2],[3646.5,8.99]]]
["bitfinex","ETHUSD",1732752212578,[[3644.7,2.74371],[3644.5,2.7438],[3644.4,0.55778114],[3644.2,3.02119456],[3643.9,2.7443]],[[3644.8,0.1],[3644.9,0.1],[3645.4,1.5172],[3646.0,0.1],[3646.1,0.1]]]
["bitfinex","ETHUSD",1732752212778,[[3644.7,2.69371],[3644.5,2.7438],[3644.4,0.55778114],[3644.2,3.02119456],[3643.9,2.7443]],[[3644.8,0.1],[3644.9,0.1],[3645.4,1.5172],[3646.0,0.1],[3646.3,0.1]]]
["bitfinex","ETHUSD",1732752212991,[[3644.7,2.69371],[3644.5,2.7438],[3644.4,0.55778114],[3644.2,3.02119456],[3643.9,2.7443]],[[3644.8,0.1],[3644.9,0.1],[3645.4,1.5172],[3646.1,0.1],[3646.2,9.09]]]
["bitfinex","ETHUSD",1732752213196,[[3644.7,2.69371],[3644.5,2.7438],[3644.2,3.02119456],[3643.9,2.74425],[3642.8,0.1578391]],[[3644.8,0.2],[3645.4,1.5172],[3645.9,0.1],[3646.0,0.1],[3646.5,8.99]]]
["bitfinex","ETHUSD",1732752213397,[[3644.7,2.69371],[3644.5,2.7438],[3644.2,3.02119456],[3643.9,2.74425],[3642.8,0.1578391]],[[3644.8,0.2],[3645.4,1.5172],[3646.1,0.1],[3646.2,2.84265],[3646.5,11.73239]]]
["bitfinex","ETHUSD",1732752213574,[[3644.7,2.69371],[3644.5,2.7438],[3644.2,3.02119456],[3643.9,2.74425],[3642.8,0.1578391]],[[3644.8,0.2],[3645.4,1.5172],[3646.1,0.1],[3646.5,11.73239]]]
["bitfinex","ETHUSD",1732752213575,[[3644.7,2.69371],[3644.5,2.7438],[3644.2,3.02119456],[3643.9,2.74425],[3642.8,0.1578391]],[[3644.8,0.2],[3645.4,1.5172],[3646.0,0.1],[3646.1,0.1],[3646.4,2.74246]]]
["bitfinex","ETHUSD",1732752213784,[[3644.9,2.74355],[3644.7,3.237461],[3644.5,2.7438],[3644.2,3.02119456],[3643.9,2.74425]],[[3645.0,0.1],[3645.2,0.1],[3645.4,1.5172],[3646.4,2.74244],[3646.5,9.09]]]
["bitfinex","ETHUSD",1732752214008,[[3644.9,2.74355],[3644.7,3.237461],[3644.2,3.02119456],[3643.9,2.74425]],[[3645.0,0.1],[3645.2,0.1],[3645.4,1.5172],[3646.4,2.74244],[3646.5,9.09]]]
["bitfinex","ETHUSD",1732752214009,[[3644.9,2.74355],[3644.7,2.69371],[3644.2,3.02121456],[3643.9,2.74425],[3642.7,7.74515]],[[3645.0,0.2],[3645.4,1.5172],[3646.2,0.2],[3646.3,8.99],[3647.3,3.0]]]
["bitfinex","ETHUSD",1732752214208,[[3643.2,1.5215],[3642.2,2.876],[3642.1,5.0],[3640.3,1.38090782],[3639.4,3.42556309]],[[3644.3,0.1],[3644.6,0.1],[3645.3,8.99],[3645.4,1.5172],[3645.8,0.1]]]
["bitfinex","ETHUSD",1732752214412,[[3644.2,2.74408],[3644.0,2.74418],[3643.8,2.74435],[3643.5,0.5372201],[3643.4,2.74467]],[[3644.3,0.1],[3644.4,0.1],[3645.2,8.99],[3645.4,1.5172],[3645.8,2.84288]]]
["bitfinex","ETHUSD",1732752214703,[[3644.2,2.74408],[3644.0,2.74418],[3643.4,2.74466],[3642.9,0.19926812],[3642.2,2.74556]],[[3644.3,0.1],[3644.4,0.1],[3645.4,1.5172]]]
["bitfinex","ETHUSD",1732752214704,[[3644.2,2.74408],[3644.0,2.74418],[3643.4,2.74466],[3642.9,0.19926812],[3642.2,2.74556]],[[3644.3,0.1],[3644.4,0.1],[3645.1,8.99],[3645.4,1.5172],[3645.5,0.1]]]
["bitfinex","ETHUSD",1732752214913,[[3644.2,2.74408],[3644.0,2.74418],[3643.7,2.74441],[3643.1,2.74488],[3642.9,0.19926812]],[[3644.3,0.1],[3644.4,0.1],[3645.1,8.99],[3645.4,1.5172],[3645.5,0.1]]]
["bitfinex","ETHUSD",1732752215107,[[3644.2,2.74408],[3644.0,2.74418],[3643.7,2.74441],[3643.4,2.74466],[3643.1,2.74488]],[[3644.3,0.1],[3644.4,0.1],[3645.1,8.99],[3645.4,1.5172],[3645.5,0.1]]]
["bitfinex","ETHUSD",1732752215314,[[3644.2,2.74408],[3644.0,2.74418],[3643.7,2.74441],[3643.1,2.74488]],[[3644.3,0.1],[3644.4,0.1],[3645.1,8.99],[3645.4,1.5172],[3645.5,0.1]]]
["bitfinex","ETHUSD",1732752215315,[[3644.2,2.74408],[3644.0,2.74418],[3643.7,2.74441],[3643.2,2.07511916],[3643.1,2.74488]],[[3644.4,0.1],[3644.5,0.1],[3645.1,8.99],[3645.4,1.5172],[3645.9,0.1]]]
["bitfinex","ETHUSD",1732752215620,[[3644.3,2.74401],[3644.2,2.74408],[3643.8,2.74434],[3643.4,2.74467],[3643.2,2.07511916]],[[3644.4,0.1],[3644.5,0.1],[3645.3,8.99],[3645.4,1.5172],[3645.5,0.1]]]
["bitfinex","ETHUSD",1732752215772,[[3644.2,2.74408],[3643.8,2.74434],[3643.4,2.74467],[3643.2,2.07511916]],[[3644.5,0.1],[3645.3,8.99],[3645.4,1.5172],[3645.5,0.1]]]
["bitfinex","ETHUSD",1732752215773,[[3644.2,2.74408],[3643.8,2.74434],[3643.4,2.74467],[3643.2,2.07511916],[3640.6,1.39872928]],[[3644.3,0.1],[3644.5,0.1],[3645.3,8.99],[3645.4,1.5172],[3645.5,2.84311]]]
["bitfinex","ETHUSD",1732752216106,[[3644.2,5.74408],[3644.0,2.74418],[3643.8,2.74434],[3643.4,2.74467],[3643.2,2.07511916]],[[3644.3,0.1],[3644.5,0.1],[3645.4,10.5072],[3645.5,2.84311],[3645.7,2.84296]]]
["bitfinex","ETHUSD",1732752216412,[[3644.2,5.74408],[3644.0,2.74418],[3643.6,2.74447],[3643.2,2.07511916],[3642.7,2.74515]],[[3644.3,0.2],[3645.0,8.99],[3645.3,2.74332],[3645.4,1.5172],[3645.5,2.84311]]]
["bitfinex","ETHUSD",1732752216582,[[3644.2,5.74408],[3644.0,2.74418],[3643.6,2.74447],[3643.2,2.07511916]],[[3645.5,2.84311]]]
["bitfinex","ETHUSD",1732752216583,[[3644.4,1.6326],[3644.2,0.87626669],[3644.0,3.0],[3643.9,2.7443],[3643.6,0.1]],[[3645.8,8.99],[3645.9,1.5486],[3646.5,0.1],[3646.6,0.1],[3647.1,2.74191]]]
["bitfinex","ETHUSD",1732752216781,[[3644.2,0.87626669]],[[3645.8,8.99],[3645.9,1.5486],[3646.5,0.1],[3646.6,0.1],[3647.1,2.74191]]]
["bitfinex","ETHUSD",1732752216782,[[3644.2,3.848826],[3644.1,2.74411],[3643.8,1.6326],[3643.5,2.74455],[3643.4,0.140721]],[[3645.6,0.1],[3645.8,8.99],[3645.9,1.5486],[3646.0,0.1],[3646.8,2.74214]]]
["bitfinex","ETHUSD",1732752216983,[[3644.2,3.848826],[3644.1,2.74411],[3643.8,1.6326],[3643.5,2.74455]],[[3645.6,0.1],[3645.8,8.99],[3645.9,1.5486],[3646.0,0.1],[3646.8,2.74214]]]
["bitfinex","ETHUSD",1732752216984,[[3644.7,2.64364],[3644.4,2.7439],[3644.2,3.0],[3644.1,2.74411],[3643.8,1.6326]],[[3645.5,10.5386],[3645.6,0.1],[3645.7,2.74297],[3645.9,2.74281],[3646.0,0.1]]]
["bitfinex","ETHUSD",1732752217312,[[3642.9,0.05641711],[3642.8,2.9028991],[3642.7,0.14335549],[3642.3,0.1],[3642.1,1.6326]],[[3645.3,1.5486],[3645.4,0.1],[3645.8,0.1],[3645.9,8.99],[3647.1,0.55778749]]]
["bitfinex","ETHUSD",1732752217521,[[3642.9,0.05641711],[3642.8,0.1578391],[3641.5,2.74606],[3641.3,0.2],[3640.8,5.0]],[[3644.1,0.1],[3644.4,1.5486],[3644.6,0.1],[3645.2,8.99],[3646.0,0.14066495]]]
["bitfinex","ETHUSD",1732752217724,[[3642.9,0.05641711],[3642.8,0.1578391],[3640.8,5.0]],[[3646.0,0.14066495]]]
["bitfinex","ETHUSD",1732752217725,[[3642.9,0.05641711],[3642.8,0.1578391],[3642.6,2.74523],[3642.0,1.6326],[3641.6,2.74604]],[[3643.6,1.5486],[3643.7,0.1],[3644.0,8.99],[3644.2,0.1],[3644.3,2.74404]]]
["bitfinex","ETHUSD",1732752217924,[[3642.9,2.80140711],[3642.8,0.1578391],[3642.1,2.74566],[3642.0,1.6326],[3641.5,2.87105555]],[[3643.5,8.99],[3643.6,1.5486],[3643.7,0.1],[3644.0,0.1],[3644.3,2.74404]]]
["bitfinex","ETHUSD",1732752218069,[[3642.9,0.05641711],[3642.8,0.1578391],[3642.0,2.74567],[3641.0,1.6326],[3636.9,27.85185436]],[[3643.4,1.5486],[3643.5,8.99],[3643.6,0.16486],[3644.0,0.1],[3644.3,0.1]]]
["bitfinex","ETHUSD",1732752218275,[[3642.9,0.05641711],[3642.8,0.1578391],[3641.6,2.74601],[3641.3,0.02745242],[3641.1,0.1]],[[3643.4,1.5486],[3643.5,8.99],[3643.6,0.16486],[3644.3,0.1],[3644.4,0.1]]]
["bitfinex","ETHUSD",1732752218475,[[3642.9,2.80147711],[3642.8,0.1578391],[3642.4,2.74541],[3642.3,1.6326],[3641.9,0.55992649]],[[3643.4,1.5486],[3643.5,8.99],[3644.3,0.1]]]
["bitfinex","ETHUSD",1732752218476,[[3642.9,2.80147711],[3642.8,0.1578391],[3642.4,2.74541],[3642.3,1.6326],[3641.9,0.55992649]],[[3643.4,1.5486],[3643.5,8.99],[3644.0,0.1],[3644.3,0.1],[3644.7,2.74374]]]
["bitfinex","ETHUSD",1732752218726,[[3643.2,2.74483],[3642.9,0.05641711],[3642.8,0.1578391],[3642.4,2.74541],[3642.3,1.6326]],[[3643.4,1.5486],[3644.3,9.09],[3644.6,2.84381],[3644.7,2.74374],[3648.2,7.03903319]]]
["bitfinex","ETHUSD",1732752218874,[[3642.9,0.05641711],[3642.8,0.1578391],[3642.7,2.74516],[3642.3,4.37808],[3641.9,0.55992649]],[[3643.4,1.5486],[3644.1,0.1],[3644.2,9.09],[3645.2,0.55120592],[3645.4,3.0]]]
["bitfinex","ETHUSD",1732752219070,[[3642.9,0.05641711],[3642.8,0.1578391],[3642.3,4.37808],[3641.9,0.55992649]],[[3643.4,1.5486],[3644.2,9.09],[3645.2,0.55120592],[3645.4,3.0]]]
["bitfinex","ETHUSD",1732752219071,[[3642.9,0.05641711],[3642.8,0.1578391],[3642.3,1.6326],[3641.9,0.55992649],[3641.5,0.1247725]],[[3643.4,1.5486],[3644.2,9.09],[3644.5,0.1],[3645.2,0.55120592],[3645.4,3.0]]]
["bitfinex","ETHUSD",1732752219318,[[3642.9,0.05641711],[3642.8,0.1578391],[3642.3,1.6326],[3641.9,0.55992649],[3641.5,0.1247725]],[[3645.4,3.0]]]
["bitfinex","ETHUSD",1732752219319,[[3643.5,2.74457],[3643.3,2.74476],[3642.9,0.05641711],[3642.8,0.1578391],[3642.7,2.74518]],[[3644.1,1.5486],[3644.7,8.99],[3644.8,2.84363],[3644.9,0.1],[3645.1,2.74343]]]
["bitfinex","ETHUSD",1732752219625,[[3643.3,3.0],[3643.1,3.0],[3643.0,2.74499],[3642.9,0.05641711],[3642.8,0.1578391]],[[3644.1,1.5486],[3645.1,2.74343]]]
["bitfinex","ETHUSD",1732752219626,[[3643.3,3.0],[3643.1,3.0],[3643.0,2.74499],[3642.9,0.05641711],[3642.8,0.1578391]],[[3644.1,10.5386],[3645.0,2.84349],[3645.1,0.1],[3645.3,2.74327],[3645.9,2.74287]]]
["bitfinex","ETHUSD",1732752219835,[[3643.7,2.74444],[3643.3,0.874499],[3643.1,5.74484],[3642.9,0.05641711],[3642.8,0.1578391]],[[3644.1,10.5386],[3645.0,0.1],[3645.1,0.1],[3645.6,2.74308],[3645.9,2.74287]]]
["bitfinex","ETHUSD",1732752220021,[[3643.9,2.74429],[3643.7,2.74444],[3643.3,0.874499],[3643.1,5.74484],[3642.9,0.05641711]],[[3644.1,10.5386],[3645.0,0.1],[3645.1,2.84341],[3645.4,2.7432],[3645.9,2.74287]]]
["bitfinex","ETHUSD",1732752220220,[[3644.3,2.74393],[3643.4,1.6326],[3643.3,0.874499],[3643.1,5.74484],[3642.9,0.05641711]],[[3644.8,1.5486],[3644.9,8.99],[3645.5,0.1],[3645.6,2.8431],[3645.7,2.74298]]]
["bitfinex","ETHUSD",1732752220532,[[3644.2,2.74407],[3643.5,2.74461],[3643.4,2.74468],[3643.3,0.874499],[3642.9,0.05641711]],[[3644.7,8.99],[3644.8,1.5486],[3645.3,0.1],[3645.4,2.7432],[3645.5,2.74316]]]
["bitfinex","ETHUSD",1732752220740,[[3644.2,2.74407],[3643.6,2.74453],[3643.4,3.0],[3643.3,0.874499],[3643.0,2.74494]],[[3644.8,1.5486],[3645.0,8.99],[3645.7,0.1],[3645.8,2.84293],[3646.1,3.29404016]]]
["bitfinex","ETHUSD",1732752220941,[[3644.3,0.274407],[3644.0,3.0],[3643.7,0.02743925],[3643.5,4.37715],[3643.4,3.0]],[[3645.6,8.99],[3645.7,1.5486],[3646.2,0.1],[3646.5,0.1],[3646.9,2.74207]]]
["bitfinex","ETHUSD",1732752221087,[[3645.4,2.74313],[3644.7,4.6326],[3644.6,2.74378],[3644.3,0.274407],[3644.1,0.02743652]],[[3645.7,8.99],[3646.4,1.5486],[3646.7,0.1],[3646.9,2.74207],[3647.3,0.1]]]
["bitfinex","ETHUSD",1732752221288,[[3645.6,2.743],[3645.4,2.74313],[3645.1,3.0],[3644.7,1.6326],[3644.1,2.74415]],[[3646.2,8.99],[3646.4,1.5486],[3646.8,0.1],[3646.9,0.1],[3647.5,3.28815603]]]
["bitfinex","ETHUSD",1732752221516,[[3645.1,3.0],[3644.7,1.6326],[3644.1,2.74415],[3643.7,2.74441],[3643.5,0.12337083]],[[3646.4,10.5386],[3646.7,2.74221],[3646.8,0.2],[3647.0,2.74203],[3647.4,2.74169]]]
["bitfinex","ETHUSD",1732752221730,[[3645.5,2.7431],[3645.2,2.74332],[3645.1,3.0],[3644.7,4.3763],[3644.1,2.74415]],[[3646.4,10.5386],[3646.7,2.74221],[3646.8,0.1],[3647.0,2.74203],[3647.2,0.1]]]
["bitfinex","ETHUSD",1732752221935,[[3645.3,3.0],[3645.2,2.74332],[3645.1,3.0],[3644.7,1.6326],[3644.1,2.74415]],[[3646.4,11.866681],[3646.7,2.74221],[3646.8,0.2],[3648.4,1.097439],[3650.7,3.66797426]]]
["bitfinex","ETHUSD",1732752222132,[[3645.3,3.0],[3645.2,2.74332],[3644.7,1.6326],[3644.1,2.74415],[3639.1,1.71278154]],[[3646.4,11.866681],[3646.8,0.2],[3647.0,2.74203],[3648.4,1.097439],[3648.5,2.74085]]]
["bitfinex","ETHUSD",1732752222336,[[3644.8,2.74363],[3644.7,4.6326],[3644.1,2.74415],[3639.2,1.87062064],[3638.5,3.35283445]],[[3646.4,11.866681],[3646.6,2.74229],[3646.8,0.2],[3646.9,2.74205],[3648.4,1.097439]]]
["bitfinex","ETHUSD",1732752222487,[[3645.3,2.74324],[3645.2,2.74328],[3645.1,3.0],[3644.7,1.6326],[3644.5,2.74379]],[[3646.4,14.609111],[3646.6,2.74229],[3646.8,0.2],[3647.3,2.74176],[3647.5,2.74163]]]
["bitfinex","ETHUSD",1732752222697,[[3644.9,2.7435],[3644.2,2.74407],[3644.1,1.6326],[3643.4,0.53640414],[3643.3,3.619189]],[[3645.9,8.99],[3646.2,0.1],[3646.3,2.74253],[3646.4,2.876681],[3646.6,0.1]]]
["bitfinex","ETHUSD",1732752223000,[[3645.1,2.74336],[3644.9,2.7435],[3644.7,3.0],[3644.2,2.74407],[3644.1,1.6326]],[[3645.4,8.99],[3645.8,0.899],[3646.4,2.976681],[3646.6,0.1],[3650.0,6.14003319]]]
["bitfinex","ETHUSD",1732752223233,[[3645.0,3.0],[3644.9,2.7435],[3644.7,3.0],[3644.6,2.74372],[3644.2,2.74407]],[[3645.7,8.99],[3646.0,2.74276],[3646.1,2.74265],[3646.4,1.6486],[3646.6,0.1]]]
["bitfinex","ETHUSD",1732752223580,[[3644.6,2.74372]],[[3645.7,8.99],[3646.0,2.74276],[3646.1,2.74265],[3646.4,1.6486],[3646.6,0.1]]]
["bitfinex","ETHUSD",1732752223581,[[3644.6,2.74372],[3644.3,3.0],[3643.9,2.74427],[3643.4,1.6326],[3643.2,0.1]],[[3646.0,4.39138],[3646.3,2.74256],[3646.4,0.1],[3646.7,8.99],[3647.2,3.0]]]
["bitfinex","ETHUSD",1732752223871,[[3644.7,2.7437],[3644.4,5.74393],[3644.3,3.0],[3643.9,2.74427],[3643.4,1.6326]],[[3645.3,8.99],[3645.7,2.74299],[3645.9,3.181938],[3646.0,1.6486],[3646.1,0.1]]]
["bitfinex","ETHUSD",1732752224022,[[3643.7,2.74446],[3643.4,1.6326],[3643.3,0.874499],[3642.8,0.1578391],[3642.7,2.7452]],[[3645.2,8.99],[3645.4,2.74319],[3645.5,1.5486],[3645.6,0.1],[3645.8,0.1]]]
["bitfinex","ETHUSD",1732752224227,[[3643.4,1.6326],[3643.3,0.874499],[3642.9,0.15641711],[3642.8,0.1578391],[3642.7,2.7452]],[[3645.1,8.99],[3645.5,1.5486],[3645.8,0.2],[3647.6,0.12345861],[3649.2,1.14003319]]]
["bitfinex","ETHUSD",1732752224428,[[3644.7,2.74367],[3643.4,4.37725],[3643.3,0.02744067],[3643.1,0.53580051],[3643.0,2.74497]],[[3645.4,8.99],[3645.5,1.5486],[3645.8,2.84288],[3646.1,0.1],[3646.2,2.74258]]]
["bitfinex","ETHUSD",1732752224652,[[3644.8,2.74361],[3644.7,2.74367],[3643.9,2.74429],[3643.4,4.37725],[3643.1,0.53580051]],[[3645.4,9.36591878],[3645.5,1.5486],[3645.8,2.84288],[3646.1,0.1],[3646.2,2.74258]]]
["bitfinex","ETHUSD",1732752224838,[[3644.7,2.74367],[3643.4,4.37725],[3643.1,0.53580051],[3640.5,1.39506719],[3638.4,13.71550958]],[[3645.3,8.99],[3645.4,0.37591878],[3645.5,1.5486],[3646.0,2.74274],[3646.1,0.1]]]
["bitfinex","ETHUSD",1732752225183,[[3645.1,2.74338],[3644.8,2.74357],[3644.3,2.74399],[3643.9,2.74429],[3643.4,4.37725]],[[3645.4,8.99],[3645.5,1.5486],[3646.1,0.1],[3646.3,0.1],[3646.5,2.74238]]]
["bitfinex","ETHUSD",1732752225332,[[3645.4,2.74318],[3644.4,2.74393],[3644.3,3.0],[3644.0,2.74416],[3643.5,0.1]],[[3645.5,10.5386],[3646.5,2.94236],[3647.4,2.74175],[3647.9,2.74136],[3649.2,2.74037]]]
["bitfinex","ETHUSD",1732752225532,[[3645.2,2.74333],[3645.1,3.0],[3644.5,1.66003305],[3644.0,2.84416],[3643.8,0.1]],[[3645.9,8.99],[3647.9,2.74136],[3649.2,2.74037]]]
["bitfinex","ETHUSD",1732752225533,[[3645.2,2.74333],[3645.1,3.0],[3644.5,1.66003305],[3644.0,2.84416],[3643.8,0.1]],[[3645.9,8.99],[3646.1,1.5486],[3646.9,2.84208],[3647.0,0.1],[3647.5,0.56108288]]]
["bitfinex","ETHUSD",1732752225761,[[3645.8,2.74288],[3645.5,2.74304],[3645.2,3.317663],[3645.1,3.0],[3644.6,2.74371]],[[3646.1,1.5486],[3646.9,2.84208],[3647.0,0.1]]]
["bitfinex","ETHUSD",1732752225762,[[3645.8,2.74288],[3645.5,2.74304],[3645.2,3.317663],[3645.1,3.0],[3644.6,2.74371]],[[3646.1,1.5486],[3646.6,8.99],[3646.9,2.84208],[3647.0,0.1],[3649.8,0.4289344]]]
["bitfinex","ETHUSD",1732752226074,[[3645.8,2.74288],[3645.5,2.74304],[3645.2,3.317663],[3645.1,3.0],[3644.6,2.74371]],[[3646.1,1.5486],[3646.3,8.99],[3646.9,2.84208],[3647.0,2.84204],[3649.8,0.4289344]]]
["bitfinex","ETHUSD",1732752226277,[[3645.6,2.74296],[3645.2,0.574333],[3645.1,3.0],[3644.8,2.74362],[3644.6,2.74371]],[[3646.1,1.5486],[3646.6,11.73228],[3646.9,0.1],[3647.0,0.1],[3647.5,2.74167]]]
["bitfinex","ETHUSD",1732752226427,[[3645.6,2.74296],[3645.2,0.574333],[3645.1,3.0],[3644.6,2.74371]],[[3646.1,1.5486],[3646.9,0.1],[3647.0,0.1],[3647.5,2.74167]]]
["bitfinex","ETHUSD",1732752226428,[[3645.6,2.74296],[3645.2,0.574333],[3645.1,3.0],[3645.0,2.74348],[3644.6,2.74371]],[[3646.1,10.5386],[3646.7,2.74221],[3646.9,0.1],[3647.0,0.1],[3647.5,2.74167]]]
["bitfinex","ETHUSD",1732752226626,[[3645.6,2.74296],[3645.2,2.74326],[3645.1,3.0],[3644.7,2.74364],[3644.3,2.744]],[[3646.1,10.5386],[3646.5,2.74236],[3646.9,0.1],[3647.0,0.1],[3647.3,2.74176]]]
["bitfinex","ETHUSD",1732752226880,[[3645.6,2.74296],[3645.1,3.0],[3644.3,2.744]],[[3646.1,10.5386],[3646.5,2.74236],[3646.9,0.1],[3647.0,0.1],[3647.3,2.74176]]]
["bitfinex","ETHUSD",1732752226881,[[3645.8,2.74285],[3645.6,2.74296],[3645.1,3.0],[3644.9,2.74349],[3644.3,2.744]],[[3646.1,10.5386],[3646.9,0.1],[3647.0,0.1],[3647.1,2.74194],[3647.6,2.74156]]]
["bitfinex","ETHUSD",1732752227032,[[3645.4,2.74317],[3645.1,3.0],[3644.9,2.74349],[3644.6,1.6326],[3644.2,0.1]],[[3646.7,1.5486],[3646.8,8.99],[3647.7,2.8415],[3648.2,3.6401],[3649.0,2.74048]]]
["bitfinex","ETHUSD",1732752227381,[[3644.9,2.74349],[3644.6,1.6326]],[[3646.7,1.5486],[3647.7,2.8415],[3648.2,3.6401],[3649.0,2.74048]]]
["bitfinex","ETHUSD",1732752227382,[[3646.4,2.74242],[3646.2,2.74252],[3645.7,2.74289],[3645.5,3.274317],[3645.2,2.74328]],[[3646.7,1.5486],[3647.4,2.74171],[3647.5,0.1],[3647.7,2.8415],[3648.2,0.5443546]]]
["bitfinex","ETHUSD",1732752227676,[[3646.2,2.74252],[3645.7,2.74289],[3645.5,3.0],[3645.2,2.74328],[3643.8,5.0]],[[3646.7,1.5486],[3646.8,8.99],[3647.4,2.74171],[3647.5,0.1],[3647.7,2.8415]]]
["bitfinex","ETHUSD",1732752227883,[[3646.3,2.74248],[3646.2,2.74252],[3645.5,3.0],[3645.4,2.74317],[3644.4,2.74386]],[[3646.7,1.5486],[3646.8,8.99],[3647.4,2.74171],[3647.5,0.1],[3647.7,2.8415]]]
["bitfinex","ETHUSD",1732752228031,[[3646.1,3.0],[3645.9,2.74274],[3645.5,3.0],[3645.4,2.74317],[3644.4,3.29627709]],[[3646.7,1.5486],[3646.8,8.99],[3647.4,2.74171],[3647.5,0.1],[3647.7,0.1]]]
["bitfinex","ETHUSD",1732752228233,[[3645.6,2.74302],[3645.3,3.0],[3644.6,4.37636],[3644.5,3.0],[3644.2,0.1]],[[3646.2,8.99],[3646.7,1.5486],[3646.9,2.74208],[3647.1,0.1],[3647.2,0.1]]]
["bitfinex","ETHUSD",1732752228466,[[3645.9,2.74277],[3645.3,3.0],[3644.8,2.74363],[3644.6,1.6326],[3644.2,0.1]],[[3646.0,8.99],[3646.7,1.5486],[3647.2,0.1],[3647.3,2.8418],[3648.2,3.5443546]]]
["bitfinex","ETHUSD",1732752228675,[[3645.9,2.74277],[3645.3,3.0],[3644.8,2.74363],[3644.6,1.6326],[3644.2,0.1]],[[3646.7,10.5386],[3647.2,0.1],[3647.3,2.8418],[3648.2,3.5443546],[3649.9,1.14003319]]]
["bitfinex","ETHUSD",1732752228973,[[3645.8,2.74285],[3645.1,3.0],[3645.0,2.74341],[3644.8,2.74363],[3644.6,1.6326]],[[3646.6,1.05386],[3646.7,10.5386],[3646.9,2.74207],[3647.2,0.1],[3647.3,2.8418]]]
["bitfinex","ETHUSD",1732752229275,[[3644.8,2.74363],[3644.6,1.6326]],[[3646.7,10.5386],[3647.2,0.1],[3647.3,2.8418]]]
["bitfinex","ETHUSD",1732752229276,[[3645.9,2.7428],[3645.5,3.0],[3645.3,2.74319],[3644.8,2.74363],[3644.6,1.6326]],[[3646.7,10.5386],[3647.2,2.74189],[3647.3,2.7418],[3647.4,0.1],[3647.5,0.1]]]
["bitfinex","ETHUSD",1732752229572,[[3646.4,2.74237],[3646.1,2.74258],[3645.6,2.74303],[3645.5,3.0],[3644.8,2.74363]],[[3646.7,10.5386],[3647.4,2.7417],[3647.5,0.1],[3647.6,0.1],[3648.2,2.74111]]]
["bitfinex","ETHUSD",1732752229874,[[3646.4,2.74237],[3646.1,2.74258],[3645.6,2.74303],[3645.5,3.0],[3645.1,2.74336]],[[3646.7,10.5386],[3647.4,2.7417],[3647.5,0.1],[3647.6,0.1],[3647.7,2.74146]]]
["bitfinex","ETHUSD",1732752230071,[[3646.6,2.74228],[3646.4,2.74237],[3645.9,3.0],[3645.5,3.0],[3645.4,2.74315]],[[3646.7,10.5386],[3647.8,0.2],[3648.0,2.74128],[3648.5,2.74087],[3649.5,2.7401]]]
["bitfinex","ETHUSD",1732752230231,[[3646.2,3.0],[3646.1,2.74259],[3645.9,3.0],[3645.5,2.74303],[3644.7,2.74366]],[[3646.7,1.5486],[3646.9,8.99],[3647.3,2.74181],[3647.6,0.1],[3647.8,0.1]]]
["bitfinex","ETHUSD",1732752230432,[[3644.6,2.19280533],[3644.4,2.74391],[3644.2,0.1],[3644.0,5.0],[3643.8,0.1]],[[3646.7,1.5486],[3647.3,2.74181]]]
["bitfinex","ETHUSD",1732752230433,[[3644.6,2.19280533],[3644.4,2.74391],[3644.2,0.1],[3644.0,5.0],[3643.8,0.1]],[[3646.7,2.60246],[3647.2,0.1],[3647.3,9.09],[3649.6,3.88005319],[3649.8,2.13898419]]]
["bitfinex","ETHUSD",1732752230627,[[3644.6,2.19280533],[3644.2,0.1],[3644.0,5.0],[3643.8,0.1]],[[3646.7,2.60246],[3647.2,0.1],[3647.3,9.09],[3649.6,3.88005319],[3649.8,2.13898419]]]
["bitfinex","ETHUSD",1732752230628,[[3645.9,2.7428],[3645.8,1.5425],[3645.3,2.74323],[3644.7,0.55],[3644.6,0.66020533]],[[3647.0,8.99],[3647.6,1.7527],[3647.7,2.84149],[3648.2,2.74108],[3648.9,2.74058]]]
["bitfinex","ETHUSD",1732752230957,[[3645.8,1.5425],[3645.3,2.74323],[3644.8,0.1],[3644.7,3.29371],[3644.6,0.66020533]],[[3647.0,8.99],[3647.6,1.6527],[3647.9,0.1],[3648.0,0.1],[3648.9,2.74058]]]
["bitfinex","ETHUSD",1732752231170,[[3647.0,2.74193],[3646.1,2.74265],[3645.9,0.15425],[3645.8,1.56992437],[3645.6,2.743]],[[3647.5,8.99],[3647.6,1.6527],[3648.0,2.74124],[3648.1,0.1],[3648.2,2.84112]]]
["bitfinex","ETHUSD",1732752231327,[[3647.2,2.74179],[3646.3,2.74246],[3646.1,2.74265],[3645.9,0.15425],[3645.8,1.5425]],[[3647.6,10.6427],[3648.1,2.74118],[3648.3,0.1],[3648.4,0.1],[3649.0,2.74048]]]
["bitfinex","ETHUSD",1732752231532,[[3647.2,2.74179],[3646.9,2.742],[3646.3,2.74246],[3646.1,2.74265],[3645.9,0.15425]],[[3647.6,10.6427],[3648.1,2.74118],[3648.2,0.1],[3648.3,0.1],[3648.4,2.74094]]]
["bitfinex","ETHUSD",1732752231779,[[3647.4,2.7416],[3647.2,2.74179],[3646.6,2.74226],[3646.4,3.0],[3646.1,2.74265]],[[3647.6,10.6427],[3648.3,2.74102],[3648.4,2.74094],[3648.5,0.1],[3648.8,0.1]]]
["bitfinex","ETHUSD",1732752231972,[[3646.4,3.0],[3646.1,2.74265]],[[3647.6,10.6427],[3648.3,2.74102],[3648.4,2.74094],[3648.5,0.1],[3648.8,0.1]]]
["bitfinex","ETHUSD",1732752231973,[[3646.1,3.0],[3646.0,2.74273],[3645.4,2.86872888],[3642.6,1.14185436],[3642.3,6.74197027]],[[3647.6,10.6427],[3648.0,2.74125],[3648.4,2.74099],[3648.5,0.1],[3648.8,0.1]]]
["bitfinex","ETHUSD",1732752232278,[[3647.1,2.74187],[3646.4,3.0],[3646.3,2.74246],[3646.0,2.74273],[3645.4,2.86872888]],[[3647.6,1.6527],[3647.8,8.99],[3648.0,2.74125],[3648.4,2.74099],[3648.5,0.1]]]
["bitfinex","ETHUSD",1732752232480,[[3647.1,2.74187],[3646.4,3.0],[3646.0,2.74273],[3645.4,2.86872888]],[[3647.6,1.6527],[3647.8,8.99],[3648.0,2.74125],[3648.4,2.74099],[3648.5,0.1]]]
["bitfinex","ETHUSD",1732752232481,[[3647.1,2.74187],[3646.5,2.74235],[3646.4,3.0],[3646.0,2.74273],[3645.4,2.86872888]],[[3647.6,10.6427],[3648.3,2.74107],[3648.5,0.1],[3649.8,4.44993979],[3649.9,3.50331433]]]
["bitfinex","ETHUSD",1732752232644,[[3647.3,2.74168],[3647.1,2.74187],[3646.6,2.7422],[3646.4,3.0],[3646.0,2.74273]],[[3647.6,10.6427],[3648.3,2.74107],[3648.6,2.84083],[3648.7,0.1],[3649.2,2.74036]]]
["bitfinex","ETHUSD",1732752232845,[[3647.1,2.74187],[3646.8,2.74209],[3646.4,3.0],[3646.3,2.74246],[3646.0,2.74273]],[[3647.6,1.6527],[3648.2,8.99],[3648.3,2.74107],[3648.6,0.1],[3648.7,0.1]]]
["bitfinex","ETHUSD",1732752233049,[[3647.3,2.74169],[3647.0,2.7419],[3646.6,2.74222],[3646.4,3.0],[3646.0,2.74273]],[[3647.6,10.6427],[3648.3,2.74107],[3648.6,2.84084],[3648.7,0.1],[3649.2,3.29841593]]]
["bitfinex","ETHUSD",1732752233250,[[3647.3,2.74169],[3646.6,2.74222],[3646.4,3.0],[3646.0,2.74273],[3643.6,1.14185436]],[[3647.6,1.6527],[3648.0,8.99],[3648.3,2.74107],[3648.6,0.1],[3648.7,0.1]]]
["bitfinex","ETHUSD",1732752233545,[[3647.3,2.74169],[3647.0,2.74193],[3646.6,2.74222],[3646.4,3.0],[3646.0,2.74273]],[[3647.6,1.6527],[3647.7,8.99],[3648.6,0.1],[3648.7,0.1],[3651.9,3.69629001]]]
["bitfinex","ETHUSD",1732752233785,[[3647.3,2.74169],[3646.7,2.74214],[3646.4,3.0],[3646.0,2.74273],[3645.8,4.28536]],[[3647.6,1.6527],[3647.7,8.99],[3648.5,2.74091],[3648.7,0.1],[3648.8,0.1]]]
["bitfinex","ETHUSD",1732752233944,[[3647.6,2.74152],[3647.3,2.74169],[3646.7,2.74214],[3646.4,3.0],[3646.3,2.74248]],[[3647.7,8.99],[3648.1,1.6527],[3648.5,2.74091],[3648.6,0.1],[3648.7,0.1]]]
["bitfinex","ETHUSD",1732752234350,[[3646.7,2.74214],[3646.4,3.0]],[[3647.7,8.99],[3648.1,1.6527],[3648.5,2.74091],[3648.6,0.1],[3648.7,0.1]]]
["bitfinex","ETHUSD",1732752234351,[[3647.4,2.74164],[3647.0,2.74191],[3646.7,2.74214],[3646.4,3.0],[3645.5,3.39901224]],[[3648.1,10.6427],[3648.5,2.74091],[3648.6,0.1],[3648.7,0.1],[3649.0,2.74053]]]
["bitfinex","ETHUSD",1732752234549,[[3647.4,2.74164],[3647.0,2.74191],[3646.7,2.74214],[3646.4,3.0],[3646.1,2.74263]],[[3648.0,0.16527],[3648.1,10.6427],[3648.2,2.7411],[3648.5,2.74091],[3648.6,0.1]]]
["bitfinex","ETHUSD",1732752234759,[[3647.4,2.74164],[3646.7,2.74214],[3646.4,3.0],[3646.1,2.74263],[3645.5,0.65596224]],[[3647.8,8.99],[3648.0,0.16527],[3648.1,1.6527],[3648.2,2.7411],[3648.5,2.74091]]]
["bitfinex","ETHUSD",1732752234947,[[3647.4,2.74164],[3647.1,2.7419],[3646.7,2.74214],[3646.4,3.0],[3646.1,2.74263]],[[3647.8,8.99],[3648.0,0.16527],[3648.1,1.6527],[3648.2,2.7411],[3648.5,2.74091]]]
["bitfinex","ETHUSD",1732752235150,[[3647.1,2.7419],[3646.8,2.74209],[3646.4,5.7424],[3645.5,0.55596224],[3645.4,2.86869888]],[[3647.8,8.99],[3648.0,0.16527],[3648.1,1.6527],[3648.2,2.7411],[3648.9,2.7406]]]
["bitfinex","ETHUSD",1732752235347,[[3647.2,2.74181],[3647.1,2.7419],[3646.4,5.7424],[3645.5,0.55596224],[3645.4,2.96869888]],[[3647.9,8.99],[3648.0,0.16527],[3648.1,1.6527],[3648.4,2.74092],[3648.9,2.7406]]]
["bitfinex","ETHUSD",1732752235694,[[3647.1,2.7419],[3646.8,2.74212],[3646.4,5.7424],[3645.5,0.55596224],[3645.4,2.86869888]],[[3647.7,8.99],[3647.8,1.080797],[3648.0,2.90652],[3648.1,4.39386],[3648.3,0.1]]]
["bitfinex","ETHUSD",1732752235850,[[3647.1,2.7419],[3646.8,2.74212],[3646.4,5.7424],[3645.5,0.55596224],[3645.4,2.86869888]],[[3647.5,8.99],[3647.8,1.080797],[3648.0,2.90652],[3648.1,4.39386],[3648.3,0.1]]]
["bitfinex","ETHUSD",1732752236061,[[3646.2,2.74258],[3645.9,3.15425],[3645.8,1.5425],[3645.7,2.74293],[3645.5,0.55596224]],[[3647.8,1.080797],[3648.0,2.90652],[3648.1,4.39386],[3648.3,0.1]]]
["bitfinex","ETHUSD",1732752236062,[[3646.2,2.74258],[3645.9,3.15425],[3645.8,1.5425],[3645.7,2.74293],[3645.5,0.55596224]],[[3647.6,8.99],[3647.7,2.74151],[3647.8,1.080797],[3648.0,0.16527],[3648.1,4.39391]]]
["bitfinex","ETHUSD",1732752236247,[[3646.9,2.74199],[3646.3,3.0],[3646.2,2.74258],[3645.9,0.15425],[3645.8,1.5425]],[[3647.6,8.99],[3647.8,1.080797],[3647.9,2.74133],[3648.0,0.16527],[3648.1,4.39391]]]
["bitfinex","ETHUSD",1732752236450,[[3647.0,2.74191],[3646.7,2.74213],[3646.3,3.0],[3645.9,0.15425],[3645.8,1.5425]],[[3647.5,1.0070797],[3647.6,8.99],[3647.8,1.080797],[3648.0,2.90652],[3648.1,4.39391]]]
["bitfinex","ETHUSD",1732752236682,[[3647.2,2.74182],[3647.0,2.74191],[3646.4,2.74243],[3646.3,3.0],[3646.0,2.74271]],[[3647.5,9.9970797],[3647.8,1.080797],[3648.0,0.16527],[3648.1,4.39391],[3648.3,0.1]]]
["bitfinex","ETHUSD",1732752236890,[[3647.0,2.74191],[3646.8,2.74212],[3646.4,2.74243],[3646.3,3.0],[3645.3,2.74318]],[[3647.4,8.99],[3647.5,1.0070797],[3647.8,1.080797],[3648.0,0.16527],[3648.1,4.39391]]]
["bitfinex","ETHUSD",1732752237059,[[3646.8,2.74212],[3646.3,3.0],[3645.3,2.74318]],[[3647.5,1.0070797],[3647.8,1.080797],[3648.0,0.16527],[3648.1,4.39391]]]
["bitfinex","ETHUSD",1732752237060,[[3646.8,2.74212],[3646.3,3.0],[3645.3,2.74318],[3644.7,3.3937],[3643.8,1.71278154]],[[3647.5,9.9970797],[3647.8,1.080797],[3648.0,0.16527],[3648.1,4.39391],[3648.3,0.1]]]
["bitfinex","ETHUSD",1732752237274,[[3645.3,2.74318]],[[3647.5,9.9970797],[3647.8,1.080797],[3648.0,0.16527],[3648.1,4.39391]]]
["bitfinex","ETHUSD",1732752237275,[[3646.5,2.74228],[3645.3,4.28571],[3645.0,2.74345],[3644.9,0.1],[3644.2,0.1]],[[3647.3,1.6527],[3647.4,0.99970797],[3647.5,8.99],[3647.6,2.74152],[3647.8,1.080797]]]
["bitfinex","ETHUSD",1732752237586,[[3646.7,2.74216],[3645.4,2.74318],[3645.3,1.5425],[3645.0,2.74345],[3644.7,0.1]],[[3647.3,1.6527],[3647.4,0.99970797],[3647.5,8.99],[3647.6,2.74152],[3647.8,1.080797]]]
["bitfinex","ETHUSD",1732752237788,[[3646.4,2.74239],[3645.4,2.74318],[3645.3,1.5425],[3645.0,2.74345],[3644.9,0.12742035]],[[3647.3,1.6527],[3647.4,0.99970797],[3647.5,8.99],[3647.8,1.080797],[3647.9,0.1]]]
["bitfinex","ETHUSD",1732752237955,[[3646.4,2.74239],[3646.1,2.74262],[3645.6,2.74297],[3645.3,1.5425],[3645.0,2.74345]],[[3647.1,2.7419],[3647.3,1.6527],[3647.4,0.99970797],[3647.5,8.99],[3647.8,1.080797]]]
["bitfinex","ETHUSD",1732752238354,[[3646.5,2.74235],[3646.2,2.74257],[3645.7,2.74289],[3645.3,4.28574],[3645.2,0.53768744]],[[3647.3,4.39448],[3647.4,0.99970797],[3647.5,8.99],[3647.7,2.74152],[3647.8,1.080797]]]
["bitfinex","ETHUSD",1732752238554,[[3646.5,2.74235],[3646.0,2.74266],[3645.9,3.0],[3645.4,0.15425],[3645.3,7.90432668]],[[3647.3,1.6527],[3647.4,0.99970797],[3647.5,8.99],[3647.7,2.74152],[3647.8,1.080797]]]
["bitfinex","ETHUSD",1732752238756,[[3646.9,2.74205],[3646.2,2.74258],[3646.1,3.0],[3645.8,3.61858668],[3645.6,2.74302]],[[3647.3,1.6527],[3647.4,0.99970797],[3647.5,8.99],[3647.7,2.74152],[3647.8,1.080797]]]
["bitfinex","ETHUSD",1732752238981,[[3646.7,2.7422],[3646.4,2.74235],[3646.1,3.0],[3645.9,2.74275],[3645.8,3.61858668]],[[3647.3,1.6527],[3647.4,0.99970797],[3647.5,8.99],[3647.6,2.74159],[3647.8,3.822177]]]
["bitfinex","ETHUSD",1732752239255,[[3646.8,2.74212],[3646.7,2.7422],[3646.1,3.0],[3646.0,2.74267],[3645.8,3.61858668]],[[3647.3,1.6527],[3647.4,0.99970797],[3647.5,8.99],[3647.6,2.74159],[3647.8,3.822177]]]
["bitfinex","ETHUSD",1732752239756,[[3646.7,2.7422],[3646.4,2.74236],[3646.1,3.0],[3646.0,2.74267],[3645.8,3.61858668]],[[3647.3,1.6527],[3647.4,0.99970797],[3647.5,8.99],[3647.6,2.74159],[3647.8,3.822177]]]
["bitfinex","ETHUSD",1732752239952,[[3646.7,2.7422],[3646.1,3.0],[3645.8,3.61858668],[3643.8,1.14185436],[3638.5,10.3858791]],[[3647.3,1.6527],[3647.4,0.99970797],[3647.5,8.99],[3647.8,3.822177],[3648.0,2.9065]]]
["bitfinex","ETHUSD",1732752240154,[[3647.0,2.74193],[3646.1,3.0],[3645.8,3.61858668],[3645.2,0.8603361],[3644.7,2.876]],[[3647.3,1.6527],[3647.6,8.99],[3647.8,1.080797],[3648.0,2.9065],[3648.4,1.14003319]]]
["bitfinex","ETHUSD",1732752240356,[[3645.9,4.5425],[3645.8,3.61858668],[3645.2,0.6603361],[3645.1,2.74339],[3645.0,0.1]],[[3647.6,8.99],[3647.8,1.6527],[3648.5,0.2],[3648.7,1.14003319],[3648.9,1.71004979]]]
["bitfinex","ETHUSD",1732752240582,[[3645.8,5.74284],[3645.7,2.74292],[3645.5,1.5425],[3645.3,3.0],[3645.1,2.74335]],[[3646.7,2.74221],[3646.8,1.6527],[3646.9,2.74206],[3647.4,8.99],[3647.5,2.84163]]]
["bitfinex","ETHUSD",1732752240767,[[3646.0,2.74273],[3645.7,2.74289],[3645.5,1.5425],[3645.2,2.74327],[3644.0,1.14185436]],[[3646.8,4.39484],[3647.0,2.74198],[3647.4,8.99],[3647.5,2.84163],[3647.6,0.1]]]
["bitfinex","ETHUSD",1732752240955,[[3645.5,1.5425],[3645.2,3.61858668],[3645.0,2.74347],[3644.8,0.55402086],[3644.4,0.22213517]],[[3646.8,1.6527],[3647.0,2.74198],[3647.3,2.74182],[3647.4,8.99],[3647.5,0.1]]]
["bitfinex","ETHUSD",1732752241157,[[3646.4,2.7424],[3645.7,2.74295],[3645.5,2.07403367],[3645.2,3.61858668],[3645.0,2.74347]],[[3646.8,1.6527],[3647.2,11.73186],[3647.9,0.1],[3648.0,1.14003319],[3648.2,1.71004979]]]
["bitfinex","ETHUSD",1732752241408,[[3646.4,2.7424],[3645.9,2.74279],[3645.5,2.07403367],[3645.3,2.74323],[3645.2,3.61858668]],[[3646.8,1.6527],[3647.2,8.99],[3647.4,2.74168],[3648.0,1.14003319]]]
["bitfinex","ETHUSD",1732752241409,[[3646.4,2.7424],[3645.9,2.74279],[3645.5,2.07403367],[3645.3,2.74323],[3645.2,3.61858668]],[[3646.8,1.6527],[3647.2,8.99],[3647.4,2.74168],[3648.0,1.34003319],[3648.1,4.45125979]]]
["bitfinex","ETHUSD",1732752241568,[[3646.6,2.74228],[3646.1,2.7426],[3645.6,2.743],[3645.5,2.07403367],[3645.3,2.74323]],[[3647.2,8.99],[3647.3,1.6527],[3647.6,2.74152],[3647.9,2.74137],[3648.1,1.24003319]]]
["bitfinex","ETHUSD",1732752241761,[[3646.1,2.7426],[3645.5,2.07403367]],[[3647.2,8.99],[3647.3,1.6527],[3647.6,2.74152],[3647.9,2.74137],[3648.1,1.24003319]]]
["bitfinex","ETHUSD",1732752241762,[[3647.2,2.74182],[3646.1,2.74264],[3645.8,5.48576],[3645.7,6.38895935],[3645.5,2.07403367]],[[3647.3,1.6527],[3647.5,8.99],[3648.0,2.74124],[3648.1,1.14003319],[3648.2,2.7411]]]
["bitfinex","ETHUSD",1732752241956,[[3646.3,3.0],[3646.2,1.56991906],[3645.7,6.36153668],[3645.5,0.53153367],[3645.4,2.89735]],[[3647.8,1.6527],[3647.9,11.73135],[3648.1,3.88118319],[3648.3,0.1],[3648.5,2.28006639]]]
["bitfinex","ETHUSD",1732752242155,[[3647.1,2.74189],[3646.4,2.74243],[3646.3,3.0],[3646.2,4.28501],[3645.7,3.61858668]],[[3647.8,1.6527],[3647.9,8.99],[3648.2,1.14003319],[3648.3,0.1],[3648.5,2.74089]]]
["bitfinex","ETHUSD",1732752242369,[[3646.9,2.74205],[3646.4,2.74243],[3646.3,3.0],[3646.2,1.5425],[3645.8,2.74281]],[[3647.8,2.71697],[3647.9,8.99],[3648.1,2.74116],[3648.2,1.14003319],[3648.3,0.1]]]
["bitfinex","ETHUSD",1732752242610,[[3646.8,2.74212],[3646.7,2.74219],[3646.3,3.0],[3646.2,1.5425]],[[3647.8,2.71697],[3647.9,8.99],[3648.3,0.1]]]
["bitfinex","ETHUSD",1732752242611,[[3646.8,2.74212],[3646.7,2.74219],[3646.3,3.0],[3646.2,1.5425],[3646.0,2.7427]],[[3647.6,2.74156],[3647.8,5.45835],[3647.9,8.99],[3648.3,2.84102],[3648.5,1.14003319]]]
["bitfinex","ETHUSD",1732752242793,[[3647.0,2.74194],[3646.4,2.74237],[3646.3,3.0],[3646.2,1.5425],[3646.0,2.74273]],[[3647.8,2.71697],[3647.9,8.99],[3648.0,2.74128],[3648.1,2.74115],[3648.3,0.1]]]
["bitfinex","ETHUSD",1732752243101,[[3647.0,2.74194],[3646.3,5.74246],[3646.2,1.5425],[3646.0,2.74273],[3645.7,4.17347512]],[[3647.6,8.99],[3647.7,1.444825],[3647.8,2.71697],[3647.9,2.74136],[3648.1,2.74116]]]
["bitfinex","ETHUSD",1732752243299,[[3646.3,3.0],[3646.2,1.5425],[3645.8,2.74288],[3645.7,4.17347512],[3645.5,0.53153367]],[[3647.6,8.99],[3647.7,1.444825],[3647.8,2.71697],[3648.3,0.1],[3648.6,3.88086319]]]
["bitfinex","ETHUSD",1732752243509,[[3646.3,5.7425],[3646.2,1.5425],[3645.8,2.74288],[3645.7,3.61858668],[3645.5,0.53153367]],[[3647.4,2.74174],[3647.6,8.99],[3647.7,1.444825],[3647.8,1.6527],[3648.1,2.7412]]]
["bitfinex","ETHUSD",1732752243808,[[3646.6,2.74222],[3646.4,2.74239],[3646.2,4.5425],[3646.1,2.74264],[3645.7,3.61858668]],[[3647.5,2.74163],[3647.6,8.99],[3647.7,1.444825],[3647.8,1.6527],[3648.3,4.08109319]]]
["bitfinex","ETHUSD",1732752244109,[[3645.1,3.61858668],[3644.8,1.5425],[3644.6,2.74376],[3644.5,0.1],[3644.4,0.1]],[[3647.5,2.74163],[3647.6,8.99],[3648.3,4.08109319]]]
["bitfinex","ETHUSD",1732752244110,[[3645.1,3.61858668],[3644.8,1.5425],[3644.6,2.74376],[3644.5,0.1],[3644.4,0.1]],[[3646.8,2.74213],[3647.1,1.6527],[3647.2,8.99],[3647.5,1.2087525],[3647.6,0.2]]]
["bitfinex","ETHUSD",1732752244262,[[3645.1,2.7434],[3645.0,0.54732178],[3644.8,4.66111087],[3644.6,2.87160442],[3644.5,0.1]],[[3646.6,2.7423],[3647.1,1.6527],[3647.4,2.74173],[3647.5,10.1987525],[3647.6,2.94159]]]
["bitfinex","ETHUSD",1732752244459,[[3645.8,2.74288],[3645.2,3.07235218],[3645.0,0.54732178],[3644.8,4.66111087],[3644.6,2.87160442]],[[3647.1,1.6527],[3647.4,2.74173],[3647.5,10.1987525],[3647.6,2.94159]]]
["bitfinex","ETHUSD",1732752244460,[[3645.8,2.74288],[3645.2,3.07235218],[3645.0,0.54732178],[3644.8,4.66111087],[3644.6,2.87160442]],[[3646.8,2.74217],[3646.9,2.74206],[3647.1,1.6527],[3647.4,2.74173],[3647.5,10.1987525]]]
["bitfinex","ETHUSD",1732752244760,[[3645.3,2.74325],[3645.2,0.32907218],[3645.0,0.54732178],[3644.8,4.66111087],[3644.6,2.87160442]],[[3646.7,2.74225],[3646.9,2.74206],[3647.1,1.6527],[3647.3,8.99],[3647.4,2.74173]]]
["bitfinex","ETHUSD",1732752245071,[[3645.5,0.05712567],[3645.3,3.11861087],[3645.2,0.32907218],[3645.1,0.02742735],[3645.0,0.54732178]],[[3647.1,1.6527],[3647.3,8.99],[3647.8,1.14003319],[3647.9,0.1],[3648.0,1.81004979]]]
["bitfinex","ETHUSD",1732752245276,[[3645.8,1.5425],[3645.7,5.74295],[3645.5,0.05712567],[3645.3,3.11861087],[3645.2,0.32907218]],[[3647.1,1.6527],[3647.4,8.99],[3648.1,1.14003319],[3648.2,0.1],[3648.3,1.81004979]]]
["bitfinex","ETHUSD",1732752245473,[[3646.9,2.74199],[3646.3,2.7425],[3645.9,3.728545],[3645.8,4.66111087],[3645.7,2.74295]],[[3647.1,1.6527],[3647.4,8.99],[3647.8,2.74141],[3647.9,2.7413],[3648.1,1.14003319]]]
["bitfinex","ETHUSD",1732752245684,[[3646.9,2.74199],[3646.7,2.74219],[3645.9,3.728545],[3645.8,4.66111087],[3645.7,2.74295]],[[3647.1,1.6527],[3647.2,8.99],[3647.6,2.74153],[3647.9,2.7413],[3648.2,1.14003319]]]
["bitfinex","ETHUSD",1732752246008,[[3647.2,2.74176],[3647.0,2.74197],[3646.3,3.0],[3646.0,2.74272],[3645.9,0.728545]],[[3647.9,2.7413]]]
["bitfinex","ETHUSD",1732752246009,[[3647.2,2.74176],[3647.0,2.74197],[3646.3,3.0],[3646.0,2.74272],[3645.9,0.728545]],[[3647.7,10.6427],[3647.9,2.7413],[3648.1,2.74116],[3648.4,1.14003319],[3648.5,0.1]]]
["bitfinex","ETHUSD",1732752246302,[[3646.6,3.0],[3646.5,2.74234],[3646.2,2.74253],[3646.0,3.0],[3645.9,3.471295]],[[3647.3,2.74177],[3647.5,2.7416],[3647.6,8.99],[3647.7,1.6527],[3648.4,3.21861087]]]
["bitfinex","ETHUSD",1732752246605,[[3646.5,2.74234],[3646.0,3.0]],[[3647.3,2.74177],[3647.5,2.7416],[3647.6,8.99],[3647.7,1.6527],[3648.4,3.21861087]]]
["bitfinex","ETHUSD",1732752246606,[[3646.7,2.74219],[3646.5,2.74234],[3646.0,2.74268],[3645.6,2.74302],[3645.2,3.20507218]],[[3647.2,8.99],[3647.4,2.74169],[3647.7,4.39415],[3648.2,0.1],[3648.3,2.74106]]]
["bitfinex","ETHUSD",1732752246900,[[3646.4,2.74242],[3646.2,3.0],[3646.1,2.74264],[3646.0,3.0],[3645.7,2.74288]],[[3647.1,2.74191],[3647.6,0.16527],[3647.7,10.6427],[3648.2,0.2],[3648.4,4.25864406]]]
["bitfinex","ETHUSD",1732752247116,[[3645.7,2.74288]],[[3647.1,2.74191],[3647.6,0.16527],[3647.7,10.6427],[3648.2,0.2],[3648.4,4.25864406]]]
["bitfinex","ETHUSD",1732752247117,[[3645.3,4.66111087],[3645.1,2.74339],[3645.0,0.67063076],[3644.5,2.74384],[3644.4,0.1]],[[3647.3,2.7418],[3647.5,1.6527],[3647.6,0.26527],[3647.7,8.99],[3647.9,3.11861087]]]
["bitfinex","ETHUSD",1732752247262,[[3644.8,4.66111087],[3644.5,2.74384],[3644.1,2.7441],[3644.0,0.46225781],[3643.9,1.14185436]],[[3646.3,2.7425],[3646.4,1.6527],[3647.1,2.74197],[3647.2,0.43945],[3647.5,2.8416]]]
["bitfinex","ETHUSD",1732752247598,[[3645.4,2.74316],[3644.9,2.7435],[3644.8,4.66111087],[3644.5,2.74384],[3644.3,0.12456186]],[[3646.4,4.39515],[3647.0,2.74202],[3647.3,0.1],[3647.5,2.8416]]]
["bitfinex","ETHUSD",1732752247599,[[3645.4,2.74316],[3644.9,2.7435],[3644.8,4.66111087],[3644.5,2.74384],[3644.3,0.12456186]],[[3646.4,4.39515],[3647.0,2.74202],[3647.3,0.1],[3647.5,2.7416],[3647.6,1.40530319]]]
["bitfinex","ETHUSD",1732752247800,[[3646.3,2.7425],[3645.6,2.74303],[3645.3,3.11861087],[3645.2,2.74329],[3645.0,0.02743023]],[[3646.4,4.39515],[3647.5,2.7416],[3647.6,1.40530319]]]
["bitfinex","ETHUSD",1732752247801,[[3646.3,2.7425],[3645.6,2.74303],[3645.3,3.11861087],[3645.2,2.74329],[3645.0,0.02743023]],[[3646.4,1.6527],[3647.5,8.99],[3647.6,0.26527],[3647.8,1.68115908],[3647.9,4.92866066]]]
["bitfinex","ETHUSD",1732752247985,[[3645.3,3.11861087],[3644.5,3.29220357],[3644.3,0.22456186],[3644.1,0.1],[3643.7,1.14185436]],[[3646.4,1.6527],[3646.7,2.7422],[3647.3,2.74181],[3647.5,0.1],[3647.6,0.26527]]]
["bitfinex","ETHUSD",1732752248188,[[3645.9,2.74279],[3645.6,2.74295],[3645.3,2.74324],[3644.8,7.40473087],[3644.5,0.64836357]],[[3646.4,11.08219],[3646.9,2.74212],[3647.4,2.74173],[3647.5,0.1],[3647.6,0.26527]]]
["bitfinex","ETHUSD",1732752248500,[[3646.0,2.74272],[3645.7,2.74294],[3645.4,3.0],[3645.3,2.74324],[3644.8,7.40473087]],[[3646.4,2.09219],[3646.8,2.74216],[3646.9,2.74212],[3647.4,2.74173],[3647.5,9.09]]]
["bitfinex","ETHUSD",1732752248707,[[3646.0,2.74272],[3645.8,2.74287],[3645.4,3.0],[3645.3,2.74324],[3644.8,7.40473087]],[[3646.4,1.6527],[3646.7,2.74222],[3647.4,2.74173],[3647.5,9.09],[3648.1,2.28006639]]]
["bitfinex","ETHUSD",1732752248872,[[3645.8,2.74287],[3645.4,3.0],[3645.3,2.74324],[3644.8,7.40473087],[3644.5,0.54836357]],[[3646.4,1.6527],[3646.9,2.74205],[3647.4,2.74173],[3647.5,9.09],[3647.6,0.16527]]]
["bitfinex","ETHUSD",1732752249072,[[3645.4,3.0],[3644.8,7.40473087],[3644.5,0.54836357],[3644.3,2.86852186],[3642.4,3.99004383]],[[3646.4,1.6527],[3647.5,9.09],[3647.6,0.26527],[3647.9,7.56996066],[3651.0,4.64349625]]]
["bitfinex","ETHUSD",1732752249373,[[3644.8,7.40473087],[3644.5,0.54836357],[3644.3,2.86852186],[3642.4,3.99004383]],[[3646.4,1.6527],[3647.5,9.09],[3647.6,0.26527],[3647.9,7.56996066],[3651.0,4.64349625]]]
["bitfinex","ETHUSD",1732752249374,[[3644.9,3.0],[3644.8,7.40473087],[3644.5,0.64836357],[3644.3,2.86852186],[3643.7,3.88626436]],[[3646.4,1.6527],[3646.9,2.74206],[3647.0,8.99],[3647.5,0.1],[3647.6,0.26527]]]
["bitfinex","ETHUSD",1732752249687,[[3646.1,2.74259],[3645.5,2.80017567],[3645.2,3.0],[3644.8,7.40473087],[3644.5,0.64836357]],[[3646.9,4.39476],[3647.0,8.99],[3647.6,3.00682],[3647.8,1.78115908],[3647.9,3.11861087]]]
["bitfinex","ETHUSD",1732752250009,[[3645.5,2.80017567],[3645.2,3.0],[3644.8,7.40473087],[3644.5,0.64836357]],[[3646.9,4.39476],[3647.0,8.99],[3647.6,3.00682],[3647.8,1.78115908],[3647.9,3.11861087]]]
["bitfinex","ETHUSD",1732752250010,[[3645.9,2.74274],[3645.7,2.74295],[3645.5,0.05712567],[3645.2,5.74326],[3644.8,7.40473087]],[[3646.8,4.080606],[3646.9,1.6527],[3647.0,8.99],[3647.3,2.7418],[3647.5,0.1]]]
["bitfinex","ETHUSD",1732752250306,[[3642.9,1.59891711],[3642.7,0.12582016],[3642.1,2.7456],[3641.9,4.56198547],[3641.7,1.71278154]],[[3646.8,4.080606],[3647.5,0.1]]]
["bitfinex","ETHUSD",1732752250307,[[3642.9,1.59891711],[3642.7,0.12582016],[3642.1,2.7456],[3641.9,4.56198547],[3641.7,1.71278154]],[[3643.7,2.74451],[3644.7,0.1],[3644.8,1.6527],[3644.9,2.74356],[3645.1,0.1]]]
["bitfinex","ETHUSD",1732752250463,[[3642.9,0.05641711],[3642.8,2.9029691],[3642.3,1.5425],[3641.8,3.11861087],[3641.7,2.74594]],[[3643.5,1.6527],[3643.6,8.99],[3643.9,1.52734912],[3644.5,2.74386],[3644.7,0.1]]]
["bitfinex","ETHUSD",1732752250789,[[3642.9,0.05641711],[3642.8,0.1578391],[3642.5,2.74529],[3642.3,1.5425],[3642.0,2.74566]],[[3643.5,10.6427],[3643.6,2.74455],[3643.9,2.74431],[3644.4,2.74398],[3644.6,3.11861087]]]
["bitfinex","ETHUSD",1732752251100,[[3642.9,0.05641711],[3642.8,0.1578391],[3642.7,2.7452],[3642.3,4.28796],[3642.1,3.11861087]],[[3643.5,10.6427],[3643.9,2.74437],[3644.6,2.74384],[3644.7,0.1],[3644.8,0.1]]]
["bitfinex","ETHUSD",1732752251309,[[3642.9,0.05641711],[3642.8,0.1578391],[3642.6,2.74523],[3642.4,2.74538],[3642.3,1.5425]],[[3643.5,10.6427],[3644.7,0.1],[3644.8,0.1]]]
["bitfinex","ETHUSD",1732752251310,[[3642.9,0.05641711],[3642.8,0.1578391],[3642.6,2.74523],[3642.4,2.74538],[3642.3,1.5425]],[[3643.5,10.6427],[3643.6,2.74454],[3643.8,2.74438],[3644.2,2.7441],[3644.4,0.1]]]
["bitfinex","ETHUSD",1732752251456,[[3642.9,2.80142711],[3642.8,0.1578391],[3642.3,1.5425],[3642.2,2.74555],[3641.6,2.87230139]],[[3643.5,10.6427],[3643.8,2.74438],[3644.0,2.74423],[3644.4,0.1],[3644.5,2.74391]]]
["bitfinex","ETHUSD",1732752251657,[[3642.9,2.80142711],[3642.8,0.1578391],[3642.5,3.0],[3642.3,1.5425],[3642.2,2.74555]],[[3643.5,10.6427],[3643.8,2.74438],[3644.0,2.74423],[3644.4,0.1],[3644.5,2.74391]]]
["bitfinex","ETHUSD",1732752251862,[[3642.9,0.05641711],[3642.8,3.1578391],[3642.7,2.74519],[3642.5,5.74536],[3642.3,1.5425]],[[3643.5,10.6427],[3643.7,2.74446],[3644.0,2.74423],[3644.4,0.1],[3644.5,2.74391]]]
["bitfinex","ETHUSD",1732752252086,[[3642.9,0.05641711],[3642.8,3.1578391],[3642.7,2.74519],[3642.5,2.74536],[3642.3,1.5425]],[[3643.5,10.6427],[3643.6,2.74454],[3643.7,2.74446],[3644.4,2.844],[3645.3,2.74332]]]
["bitfinex","ETHUSD",1732752252287,[[3642.9,0.05641711],[3642.8,0.1578391],[3642.6,3.0],[3642.5,2.74536],[3642.3,4.288]],[[3643.5,13.38733],[3643.7,2.74446],[3644.2,2.74413],[3644.4,2.844],[3644.8,1.12248112]]]
["bitfinex","ETHUSD",1732752252472,[[3642.9,0.05641711],[3642.8,0.1578391],[3642.7,3.0],[3642.6,2.74528],[3642.4,3.0]],[[3643.4,2.7447],[3643.5,10.6427],[3643.7,2.74446],[3644.2,2.74413],[3644.4,2.844]]]
["bitfinex","ETHUSD",1732752252675,[[3642.9,0.05641711],[3642.8,0.1578391],[3642.5,3.0],[3642.4,2.74543],[3642.3,1.5425]],[[3643.3,8.99],[3643.5,4.39733],[3643.7,2.74446],[3644.2,2.74413],[3644.6,0.1]]]
["bitfinex","ETHUSD",1732752252878,[[3642.9,0.05641711],[3642.8,5.9029691],[3642.5,2.74536],[3642.3,1.5425],[3642.0,2.74569]],[[3643.4,8.99],[3643.5,1.6527],[3643.7,2.74446],[3643.9,2.74432],[3644.4,0.1]]]
["bitfinex","ETHUSD",1732752253086,[[3642.9,0.05641711],[3642.8,5.9028991],[3642.6,2.74528],[3642.3,1.5425],[3642.1,6.41309132]],[[3643.4,8.99],[3643.5,1.6527],[3643.8,2.74439],[3644.6,2.74383],[3644.7,0.1]]]
["bitfinex","ETHUSD",1732752253291,[[3642.9,0.05641711],[3642.8,0.1578391],[3642.7,3.0],[3642.6,2.74528],[3642.3,1.5425]],[[3643.4,8.99],[3643.5,1.6527],[3643.8,2.74439],[3644.7,0.2],[3644.9,1.12248112]]]
["bitfinex","ETHUSD",1732752253492,[[3642.9,0.05641711],[3642.8,0.1578391],[3642.7,5.74519],[3642.6,2.74528],[3642.1,3.66749132]],[[3643.4,8.99],[3643.5,1.6527],[3643.7,2.74446],[3644.2,2.74415],[3644.4,0.1]]]
["bitfinex","ETHUSD",1732752253693,[[3642.9,0.05641711],[3642.8,0.1578391],[3642.7,3.0],[3642.6,2.74528],[3642.1,3.66749132]],[[3643.4,8.99],[3643.5,1.6527],[3644.6,0.1],[3645.2,5.02340639],[3646.7,8.67685029]]]
["bitfinex","ETHUSD",1732752253910,[[3642.9,2.80146711],[3642.8,0.1578391],[3642.7,3.0],[3642.1,3.66749132],[3641.3,0.22270003]],[[3643.4,8.99],[3643.5,1.6527],[3643.9,2.74431],[3644.5,2.7439],[3644.6,0.1]]]
["bitfinex","ETHUSD",1732752254074,[[3642.9,0.05641711],[3642.8,0.1578391],[3642.4,3.0],[3642.3,2.74544],[3642.1,3.66749132]],[[3643.4,8.99],[3643.5,1.6527],[3644.1,2.74416],[3644.5,2.7439],[3644.6,0.1]]]
["bitfinex","ETHUSD",1732752254268,[[3643.0,2.74498],[3642.9,0.05641711],[3642.8,0.1578391],[3642.4,3.0],[3642.3,2.74544]],[[3643.4,8.99],[3643.5,1.6527],[3643.8,2.7444],[3644.1,2.74416],[3644.5,2.7439]]]
["bitfinex","ETHUSD",1732752254501,[[3642.9,0.05641711],[3642.8,0.1578391],[3642.6,3.0],[3642.5,2.74532],[3641.6,2.746]],[[3643.5,8.99],[3644.0,4.39694],[3644.2,2.74409],[3645.0,0.75381594]]]
["bitfinex","ETHUSD",1732752254502,[[3642.9,0.05641711],[3642.8,0.1578391],[3642.6,3.0],[3642.5,2.74532],[3641.6,2.746]],[[3643.5,8.99],[3644.0,4.39694],[3644.2,2.74409],[3645.0,0.75381594],[3645.1,1.12248112]]]
["bitfinex","ETHUSD",1732752254770,[[3643.3,2.74475],[3642.9,0.05641711],[3642.8,0.1578391],[3642.6,1.5425],[3642.3,3.0]],[[3644.0,4.39694],[3644.2,2.74409],[3645.0,0.75381594],[3645.1,1.12248112]]]
["bitfinex","ETHUSD",1732752254771,[[3643.3,2.74475],[3642.9,0.05641711],[3642.8,0.1578391],[3642.6,1.5425],[3642.3,3.0]],[[3643.9,8.99],[3644.0,1.6527],[3644.2,2.74411],[3645.0,1.77629706],[3645.1,0.1]]]
["bitfinex","ETHUSD",1732752255116,[[3643.3,2.74475],[3643.1,2.74491],[3642.9,0.05641711],[3642.8,0.1578391],[3642.6,4.28772]],[[3643.9,8.99],[3644.0,1.6527],[3644.1,2.74422],[3644.2,2.74411],[3644.8,2.74368]]]
["bitfinex","ETHUSD",1732752255265,[[3643.3,2.74475],[3643.1,2.74491],[3642.9,0.05641711],[3642.8,0.1578391],[3642.6,4.28772]],[[3644.0,4.39696],[3644.2,2.74411],[3644.6,8.99],[3644.8,2.74368],[3645.2,1.71004979]]]
["bitfinex","ETHUSD",1732752255469,[[3643.4,2.74465],[3643.2,2.74483],[3642.9,0.05641711],[3642.8,0.1578391],[3642.6,4.28772]],[[3644.0,4.39696],[3644.2,2.74411],[3644.8,2.74368]]]
["bitfinex","ETHUSD",1732752255470,[[3643.4,2.74465],[3643.2,2.74483],[3642.9,0.05641711],[3642.8,0.1578391],[3642.6,4.28772]],[[3644.0,1.6527],[3644.2,2.74411],[3644.8,11.73368],[3645.3,1.71004979],[3645.4,9.79761969]]]
["bitfinex","ETHUSD",1732752255664,[[3643.2,2.74483],[3643.0,2.74498],[3642.9,0.05641711],[3642.8,0.1578391],[3642.6,4.28772]],[[3644.0,4.39693],[3644.2,2.74411],[3644.7,8.99],[3644.8,2.74368],[3645.3,1.71004979]]]
["bitfinex","ETHUSD",1732752255923,[[3643.3,2.74475],[3643.0,2.74498],[3642.9,0.05641711],[3642.8,0.1578391],[3642.6,4.28772]],[[3644.0,4.39693],[3644.2,2.74411],[3644.6,8.99],[3644.8,2.74368],[3645.1,0.1]]]
["bitfinex","ETHUSD",1732752256120,[[3642.9,0.05641711],[3642.8,0.1578391],[3642.6,4.28772],[3640.7,1.14185436],[3640.4,2.28370873]],[[3644.0,4.39693],[3644.5,8.99],[3644.8,2.74368],[3645.1,0.1],[3645.4,11.50766948]]]
["bitfinex","ETHUSD",1732752256317,[[3643.3,2.74472],[3643.1,2.74491],[3642.9,0.05641711],[3642.8,0.1578391],[3642.6,4.28772]],[[3644.0,1.9600128],[3644.1,2.74417],[3644.3,2.74401],[3644.4,8.99],[3644.8,2.74368]]]
["bitfinex","ETHUSD",1732752256610,[[3643.3,2.74472],[3643.1,2.74491],[3642.9,0.05641711],[3642.8,0.1578391],[3642.6,4.28772]],[[3643.9,2.74431],[3644.0,1.9600128],[3644.2,2.74408],[3644.4,8.99],[3644.7,2.84377]]]
["bitfinex","ETHUSD",1732752256912,[[3642.9,0.05641711],[3642.8,0.1578391],[3642.6,1.5425],[3642.5,3.0],[3641.9,2.7458]],[[3644.0,1.9600128],[3644.1,2.74416],[3644.4,8.99],[3644.7,0.1],[3645.4,11.50769948]]]
["bitfinex","ETHUSD",1732752257125,[[3642.9,2.80143711],[3642.8,0.1578391],[3642.6,2.74527],[3642.3,2.74547],[3642.2,1.5425]],[[3643.6,2.74455],[3643.9,2.74431],[3644.0,1.9600128],[3644.4,2.74393],[3644.6,8.99]]]
["bitfinex","ETHUSD",1732752257411,[[3642.9,0.05641711],[3642.8,0.1578391],[3642.1,3.29454045],[3641.8,2.74583],[3641.5,1.5425]],[[3643.6,2.74455],[3643.9,2.74431],[3644.0,1.9600128],[3644.4,2.74393]]]
["bitfinex","ETHUSD",1732752257412,[[3642.9,0.05641711],[3642.8,0.1578391],[3642.1,3.29454045],[3641.8,2.74583],[3641.5,1.5425]],[[3643.0,2.74499],[3643.6,2.74453],[3643.7,9.54],[3643.9,0.29600128],[3644.0,0.3073128]]]
["bitfinex","ETHUSD",1732752257612,[[3642.9,0.05641711],[3642.8,0.1578391],[3641.6,3.62498289],[3641.5,1.5425],[3641.2,2.74633]],[[3643.0,10.6427],[3643.9,0.19600128],[3644.0,0.3073128],[3644.4,1.12248112],[3644.6,0.1]]]
["bitfinex","ETHUSD",1732752257908,[[3642.9,0.05641711],[3642.8,0.1578391],[3642.6,2.74526],[3642.3,2.74551],[3641.8,2.74587]],[[3643.0,10.6427],[3643.9,0.19600128],[3644.0,0.3073128],[3644.4,1.12248112],[3644.6,0.1]]]
["bitfinex","ETHUSD",1732752257909,[[3642.9,0.05641711],[3642.8,0.1578391],[3642.6,2.74526],[3642.3,2.74551],[3641.8,2.74587]],[[3643.0,8.99],[3643.3,2.74476],[3643.5,4.39732],[3643.9,0.19600128],[3644.0,3.0515928]]]
["bitfinex","ETHUSD",1732752258128,[[3642.9,0.05641711],[3642.8,0.1578391],[3642.7,2.74514],[3642.3,2.74544],[3642.0,2.74569]],[[3643.0,8.99],[3643.5,4.39732],[3643.7,2.74447],[3643.9,0.19600128],[3644.0,0.3073128]]]
["bitfinex","ETHUSD",1732752258421,[[3642.9,0.05641711],[3642.8,0.1578391],[3641.3,0.55881496],[3640.0,1.14185436],[3639.6,3.99649027]],[[3643.0,8.99],[3643.4,2.74469],[3643.5,1.6527],[3643.9,0.19600128],[3644.0,0.3073128]]]
["bitfinex","ETHUSD",1732752258583,[[3642.9,0.05641711],[3642.8,0.1578391],[3642.4,2.74543],[3642.0,3.0],[3641.9,2.74575]],[[3643.0,8.99],[3643.4,2.74469],[3643.5,1.6527],[3643.9,0.19600128],[3644.0,0.3073128]]]
["bitfinex","ETHUSD",1732752258764,[[3642.9,0.05641711],[3642.8,0.1578391],[3642.4,2.74543],[3642.0,3.0],[3641.9,2.74575]],[[3643.0,8.99],[3643.4,2.74469],[3643.5,1.6527],[3643.6,2.74454],[3643.9,0.19600128]]]
["bitfinex","ETHUSD",1732752258968,[[3642.9,0.05641711],[3642.8,0.1578391],[3642.0,3.0],[3641.2,0.12345046],[3641.1,0.105]],[[3643.0,8.99],[3643.5,1.6527],[3643.9,0.19600128],[3644.8,3.0],[3644.9,5.83829216]]]
["bitfinex","ETHUSD",1732752259194,[[3642.9,0.05641711],[3642.8,0.1578391],[3642.4,2.74543],[3641.7,3.0],[3641.6,6.37102289]],[[3643.0,8.99],[3643.5,1.6527],[3643.9,2.94035128],[3644.8,4.71004979],[3644.9,6.87187237]]]
["bitfinex","ETHUSD",1732752259383,[[3642.9,0.05641711],[3642.8,0.1578391],[3642.4,2.74543],[3641.7,3.0],[3641.6,6.37102289]],[[3643.0,8.99],[3643.5,4.39732],[3643.9,0.19600128],[3644.8,3.0],[3644.9,8.58192216]]]
["bitfinex","ETHUSD",1732752259580,[[3642.9,0.05641711],[3642.8,0.1578391],[3641.7,3.0],[3641.6,6.37102289],[3638.4,4.71201047]],[[3643.0,8.99],[3643.5,1.6527],[3643.9,0.19600128],[3644.2,0.53735585],[3644.5,0.1]]]
["bitfinex","ETHUSD",1732752259809,[[3642.9,0.05641711],[3642.8,2.9029591],[3642.5,2.74533],[3641.7,3.0],[3641.6,3.62498289]],[[3643.0,8.99],[3643.5,1.6527],[3643.6,2.74457],[3643.7,2.74452],[3643.9,0.19600128]]]
["bitfinex","ETHUSD",1732752260014,[[3642.9,0.05641711],[3642.8,0.1578391],[3642.6,2.74521],[3642.5,2.74533],[3642.0,2.74569]],[[3643.0,8.99],[3643.4,2.74469],[3643.5,1.6527],[3643.7,2.74452],[3643.9,0.19600128]]]
["bitfinex","ETHUSD",1732752260219,[[3642.9,0.05641711],[3642.8,0.1578391],[3642.5,2.74533],[3642.0,2.74569],[3641.6,3.62498289]],[[3643.0,8.99],[3643.5,1.6527],[3643.6,2.74453],[3643.9,0.19600128],[3644.1,2.74422]]]
["bitfinex","ETHUSD",1732752260371,[[3642.9,0.05641711],[3642.8,0.1578391],[3642.1,3.0],[3641.6,3.62498289],[3640.1,2.876]],[[3643.0,8.99],[3643.5,4.39731],[3643.9,0.19600128],[3644.1,2.74422],[3644.8,4.12248112]]]
["bitfinex","ETHUSD",1732752260574,[[3642.9,0.05641711],[3642.8,0.1578391],[3642.4,2.74536],[3641.7,3.0],[3641.6,3.62498289]],[[3643.0,8.99],[3643.3,2.74476],[3643.5,1.6527],[3643.9,0.19600128],[3644.2,0.1]]]
["bitfinex","ETHUSD",1732752260872,[[3642.9,0.05641711],[3642.8,0.1578391],[3642.3,3.0],[3642.2,2.74556],[3642.1,2.7456]],[[3643.0,2.74499],[3643.5,1.6527],[3643.8,8.99],[3643.9,0.19600128],[3644.1,0.1]]]
["bitfinex","ETHUSD",1732752261099,[[3642.9,0.05641711],[3642.8,0.1578391],[3641.2,3.0],[3641.0,2.87046041],[3640.7,0.1]],[[3643.0,0.274499],[3643.4,2.74469],[3643.5,10.6427],[3643.9,0.19600128],[3644.0,3.0515728]]]
["bitfinex","ETHUSD",1732752261298,[[3642.9,0.05641711],[3642.8,0.1578391],[3641.2,3.0],[3641.0,2.97046041],[3640.4,5.0]],[[3643.3,8.99],[3643.4,2.74469],[3643.5,1.6527],[3643.7,2.74449],[3643.9,0.19600128]]]
["bitfinex","ETHUSD",1732752261544,[[3642.9,0.05641711],[3642.8,0.1578391],[3641.2,3.0],[3641.0,2.97046041],[3640.4,5.0]],[[3643.3,8.99],[3643.5,1.6527],[3643.7,2.74449],[3643.9,0.19600128]]]
["bitfinex","ETHUSD",1732752261545,[[3643.1,2.7449],[3642.9,0.05641711],[3642.8,0.1578391],[3642.3,2.74547],[3641.7,3.0]],[[3643.3,8.99],[3643.5,1.6527],[3643.7,2.74449],[3643.9,0.19600128],[3644.0,0.3073128]]]
["bitfinex","ETHUSD",1732752261756,[[3643.2,2.74483],[3642.9,2.80147711],[3642.8,0.1578391],[3642.6,2.74527],[3642.5,1.6177]],[[3643.3,8.99],[3643.5,1.6527],[3643.9,2.94037128],[3644.0,0.3073128],[3644.6,2.84379]]]
["bitfinex","ETHUSD",1732752262041,[[3643.2,2.74483],[3643.0,2.74497],[3642.9,0.05641711],[3642.8,0.1578391],[3642.5,1.6177]],[[3643.3,8.99],[3643.5,1.6527],[3643.9,0.19600128],[3644.0,0.3073128],[3644.3,2.74402]]]
["bitfinex","ETHUSD",1732752262195,[[3643.2,2.74483],[3643.0,2.74497],[3642.9,0.05641711],[3642.8,0.1578391],[3642.6,2.74523]],[[3643.3,8.99],[3643.9,1.79420128],[3644.0,0.3073128],[3644.3,2.74402],[3644.7,0.1]]]
["bitfinex","ETHUSD",1732752262395,[[3643.0,2.74499],[3642.9,3.05641711],[3642.8,0.1578391],[3642.7,0.02744868],[3642.6,6.37021289]],[[3644.5,9.7132],[3644.9,3.28934835],[3645.4,0.4294568],[3645.5,0.87742339]]]
["bitfinex","ETHUSD",1732752262396,[[3643.0,2.74499],[3642.9,3.05641711],[3642.8,0.1578391],[3642.7,0.02744868],[3642.6,6.37021289]],[[3644.5,9.7132],[3644.9,3.28934835],[3645.4,0.4294568],[3645.5,0.87742339],[3645.7,2.84302]]]
["bitfinex","ETHUSD",1732752262597,[[3644.0,2.7442],[3643.7,2.74446],[3643.3,3.0],[3642.9,2.80147711],[3642.8,0.1578391]],[[3644.4,8.115],[3644.5,1.5982],[3644.7,2.74372],[3645.0,2.74349],[3645.5,3.52054339]]]
["bitfinex","ETHUSD",1732752262816,[[3643.3,3.0],[3642.9,2.80147711],[3642.8,0.1578391]],[[3644.4,8.115],[3644.5,1.5982],[3644.7,2.74372],[3645.0,2.74349],[3645.5,3.52054339]]]
["bitfinex","ETHUSD",1732752262817,[[3643.3,3.0],[3642.9,0.05641711],[3642.8,0.1578391],[3642.1,2.74563],[3641.7,0.1]],[[3644.3,8.115],[3644.5,1.5982],[3645.3,0.1],[3645.4,0.55681028],[3645.5,0.77742339]]]
["bitfinex","ETHUSD",1732752263035,[[3643.6,2.74453],[3642.9,2.80141711],[3642.8,0.1578391],[3642.4,3.0],[3642.3,2.74544]],[[3644.3,10.85906],[3644.4,0.15982],[3644.5,4.34206],[3644.9,2.74361],[3645.2,0.1]]]
["bitfinex","ETHUSD",1732752263236,[[3643.6,2.74453],[3642.9,5.80141711],[3642.8,0.1578391],[3642.3,2.74544],[3642.1,3.62498289]],[[3644.3,10.85906],[3644.4,0.15982],[3644.5,4.34206],[3645.2,0.1]]]
["bitfinex","ETHUSD",1732752263237,[[3643.6,2.74453],[3642.9,5.80141711],[3642.8,0.1578391],[3642.3,2.74544],[3642.1,3.62498289]],[[3644.3,8.115],[3644.4,0.15982],[3644.5,1.5982],[3644.7,2.74375],[3644.8,2.74366]]]
["bitfinex","ETHUSD",1732752263394,[[3643.7,2.74444],[3643.6,0.274453],[3643.4,2.74468],[3643.3,3.0],[3642.9,2.80141711]],[[3644.3,8.115],[3644.5,1.5982],[3644.7,2.74371],[3644.9,2.74357],[3645.4,3.62498289]]]
["bitfinex","ETHUSD",1732752263596,[[3643.9,2.74425],[3643.7,2.74444],[3643.6,0.274453],[3643.3,3.0],[3643.2,2.74478]],[[3644.3,8.115],[3644.5,1.5982],[3644.6,2.74379],[3644.9,2.74357],[3645.4,6.36821289]]]
["bitfinex","ETHUSD",1732752263791,[[3644.1,2.74415],[3643.9,2.74425],[3643.6,0.274453],[3643.3,5.7447],[3641.0,1.14185436]],[[3644.3,8.115],[3644.5,1.5982],[3644.8,2.74367],[3645.4,6.36821289],[3645.5,0.53606368]]]
["bitfinex","ETHUSD",1732752264044,[[3643.8,2.74436],[3643.6,3.018933],[3642.9,0.05641711],[3642.6,2.74524],[3640.9,1.14185436]],[[3644.3,8.115],[3644.5,1.5982],[3645.4,6.36821289],[3645.5,0.53606368]]]
["bitfinex","ETHUSD",1732752264045,[[3643.8,2.74436],[3643.6,3.018933],[3642.9,0.05641711],[3642.6,2.74524],[3640.9,1.14185436]],[[3644.3,8.115],[3644.5,1.5982],[3644.6,2.74383],[3645.1,2.74341],[3645.4,3.62498289]]]
["bitfinex","ETHUSD",1732752264197,[[3643.8,2.74436],[3643.6,3.018973],[3643.3,3.0],[3643.2,2.74479],[3642.9,0.05641711]],[[3644.3,8.115],[3644.5,1.5982],[3645.4,3.62498289],[3645.7,2.84296],[3646.1,1.24715384]]]
["bitfinex","ETHUSD",1732752264401,[[3643.8,2.74436],[3643.6,3.018973],[3643.3,3.0],[3642.9,2.80141711],[3640.6,1.71278154]],[[3644.3,8.115],[3644.4,2.74395],[3644.5,1.5982],[3644.7,2.74372],[3645.2,2.7434]]]
["bitfinex","ETHUSD",1732752264643,[[3643.6,2.74452],[3643.3,5.74469],[3642.9,2.80141711],[3640.6,1.71278154]],[[3644.3,8.115],[3644.5,1.5982]]]
["bitfinex","ETHUSD",1732752264644,[[3643.6,2.74452],[3643.3,5.74469],[3643.0,2.74492],[3642.9,0.05641711],[3642.3,3.29502055]],[[3644.3,10.85902],[3644.5,1.5982],[3644.6,2.74379],[3645.1,2.74345],[3645.4,6.36816289]]]
["bitfinex","ETHUSD",1732752264914,[[3642.9,3.05641711],[3642.3,0.54951055],[3641.4,0.1],[3641.0,5.1],[3640.7,1.14185436]],[[3644.3,9.635101],[3644.5,1.5982],[3644.8,0.1],[3645.1,2.74345],[3645.2,0.1]]]
["bitfinex","ETHUSD",1732752265067,[[3643.2,5.74478],[3642.9,0.05641711],[3642.5,4.36306],[3641.7,2.74596],[3641.5,3.72498289]],[[3644.2,8.115],[3644.3,1.520101],[3644.5,4.3421],[3644.8,0.1],[3644.9,3.62498289]]]
["bitfinex","ETHUSD",1732752265222,[[3642.9,0.05641711],[3642.5,4.36306],[3641.7,2.74596],[3641.5,3.72498289]],[[3644.3,1.520101],[3644.5,4.3421],[3644.8,0.1],[3644.9,3.62498289]]]
["bitfinex","ETHUSD",1732752265223,[[3643.0,2.74494],[3642.9,2.80144711],[3642.5,4.36306],[3641.7,2.74596],[3641.5,3.72498289]],[[3643.4,8.115],[3643.8,2.74441],[3644.0,2.74424],[3644.3,1.520101],[3644.5,4.3421]]]
["bitfinex","ETHUSD",1732752265423,[[3643.0,2.74494],[3642.9,2.80144711],[3642.5,4.36306],[3641.7,2.74596],[3641.6,0.1]],[[3643.4,8.115],[3643.8,2.74441],[3644.0,2.74424],[3644.3,1.520101],[3644.5,4.3421]]]
["bitfinex","ETHUSD",1732752265721,[[3642.9,0.05641711],[3642.8,2.9029591],[3642.5,4.36306],[3642.0,2.86972549],[3641.7,2.74596]],[[3643.4,8.115],[3643.8,2.74441],[3644.0,2.74424],[3644.3,1.520101],[3644.5,4.3421]]]
["bitfinex","ETHUSD",1732752265924,[[3643.1,2.74485],[3642.9,2.80146711],[3642.8,0.1578391],[3642.5,4.36306],[3642.0,2.74573]],[[3643.4,8.115],[3643.8,2.7444],[3644.0,2.74424],[3644.3,1.520101],[3644.5,4.3421]]]
["bitfinex","ETHUSD",1732752266141,[[3643.1,2.74485],[3642.9,2.80146711],[3642.8,0.1578391],[3642.5,4.36306],[3642.0,2.74573]],[[3643.8,2.7444],[3644.0,2.74424],[3644.3,1.520101],[3644.5,4.3421]]]
["bitfinex","ETHUSD",1732752266142,[[3643.1,0.57041562],[3642.9,0.05641711],[3642.8,0.1578391],[3642.5,1.6177],[3642.2,2.74555]],[[3643.7,8.115],[3644.5,4.34211],[3645.3,0.1],[3645.4,3.62498289],[3645.5,0.53606368]]]
["bitfinex","ETHUSD",1732752266350,[[3643.6,2.74453],[3643.4,2.74467],[3642.9,0.05641711],[3642.8,0.1578391],[3642.5,4.36305]],[[3643.7,8.115],[3644.4,2.74398],[3644.5,1.5982],[3644.6,2.74379],[3645.1,2.74345]]]
["bitfinex","ETHUSD",1732752266523,[[3643.6,2.74453],[3643.4,2.74467],[3643.2,5.74482],[3643.0,2.74499],[3642.9,0.05641711]],[[3643.7,8.115],[3644.5,1.5982],[3644.9,2.74362],[3645.4,6.36820289],[3645.6,0.1]]]
["bitfinex","ETHUSD",1732752266726,[[3643.8,2.74434],[3643.6,5.74453],[3643.2,2.74482],[3642.9,0.05641711],[3642.3,2.84551]],[[3644.4,8.115],[3644.5,1.5982],[3644.8,2.74363],[3645.3,2.74332],[3645.4,3.72498289]]]
["bitfinex","ETHUSD",1732752266950,[[3643.8,2.74434],[3643.6,5.74453],[3643.2,2.74482],[3642.9,0.05641711],[3642.3,2.84551]],[[3644.4,10.85896],[3644.5,1.5982],[3644.7,2.74372],[3645.2,2.74339],[3645.4,3.72498289]]]
["bitfinex","ETHUSD",1732752267170,[[3643.9,2.7443],[3643.7,2.74446],[3643.6,3.0],[3643.2,2.74482],[3642.9,0.05641711]],[[3644.3,8.115],[3644.5,1.5982],[3644.6,2.74381],[3644.9,2.74357],[3645.2,2.74339]]]
["bitfinex","ETHUSD",1732752267325,[[3643.8,2.74437],[3643.3,3.0],[3643.2,2.74482],[3642.9,0.05641711],[3642.8,0.1578391]],[[3644.3,8.115],[3644.5,1.5982],[3644.6,2.74381],[3645.2,2.74339]]]
["bitfinex","ETHUSD",1732752267326,[[3643.8,2.74437],[3643.3,3.0],[3643.2,2.74482],[3642.9,0.05641711],[3642.8,0.1578391]],[[3644.3,8.115],[3644.5,4.3421],[3644.6,2.74381],[3645.2,2.74339],[3645.5,0.63606368]]]
["bitfinex","ETHUSD",1732752267528,[[3643.8,2.74437],[3643.3,3.0],[3643.2,2.74482],[3642.9,0.05641711],[3642.8,2.9029391]],[[3644.3,8.115],[3644.5,4.3421],[3644.8,2.74364],[3645.2,2.74339],[3645.5,0.63606368]]]
["bitfinex","ETHUSD",1732752267726,[[3643.8,2.74437],[3643.3,3.0],[3643.2,2.74482],[3642.9,0.05641711],[3642.8,0.1578391]],[[3644.3,8.115],[3644.5,1.5982],[3645.5,0.63606368],[3646.2,2.1394832],[3648.0,5.65598969]]]
["bitfinex","ETHUSD",1732752268064,[[3644.0,2.7442],[3643.4,2.74468],[3643.3,3.0],[3642.9,2.80146711],[3642.8,0.1578391]],[[3644.3,8.115],[3644.5,1.5982],[3644.7,2.74371],[3644.8,2.74364],[3645.3,2.74332]]]
["bitfinex","ETHUSD",1732752268272,[[3644.0,2.7442],[3643.8,2.74438],[3643.4,2.74468],[3643.3,3.0],[3642.9,2.80146711]],[[3644.2,8.115],[3644.5,1.5982],[3644.7,2.74371],[3644.9,2.74356],[3645.3,2.74332]]]
["bitfinex","ETHUSD",1732752268443,[[3643.9,2.7443],[3643.3,3.0],[3643.2,2.74478],[3642.9,2.80146711],[3640.8,1.14185436]],[[3644.2,8.115],[3644.5,4.34206],[3644.8,2.74365],[3645.3,2.74332],[3646.3,1.71004979]]]
["bitfinex","ETHUSD",1732752268653,[[3643.2,2.74478],[3642.9,2.80146711],[3640.8,1.14185436]],[[3644.2,8.115],[3644.5,4.34206],[3644.8,2.74365],[3645.3,2.74332],[3646.3,1.71004979]]]
["bitfinex","ETHUSD",1732752268654,[[3643.5,3.0],[3643.4,2.74462],[3643.2,2.74479],[3642.9,0.05641711],[3642.5,1.6177]],[[3644.1,2.74421],[3644.2,8.115],[3644.3,2.74403],[3644.5,1.5982],[3645.2,0.1]]]
["bitfinex","ETHUSD",1732752268855,[[3643.1,2.74486],[3642.9,0.05641711],[3642.5,1.6177],[3642.4,2.74538],[3641.8,2.74585]],[[3644.0,1.5982],[3644.1,1.360324],[3644.2,8.115],[3644.4,2.74398],[3644.8,2.8437]]]
["bitfinex","ETHUSD",1732752269039,[[3643.1,2.74486],[3642.9,2.80145711],[3642.5,1.6177],[3642.4,2.74538],[3641.8,2.86993691]],[[3643.7,2.74447],[3643.9,8.115],[3644.0,4.3425],[3644.1,1.360324],[3644.4,2.74398]]]
["bitfinex","ETHUSD",1732752269237,[[3642.9,0.05641711],[3642.4,2.74539],[3642.2,2.74557],[3641.9,1.6177],[3641.8,2.74586]],[[3643.1,2.74491],[3643.4,2.74468],[3643.6,8.115],[3644.0,1.5982],[3644.1,1.360324]]]
["bitfinex","ETHUSD",1732752269595,[[3642.9,0.05641711],[3642.6,2.74527],[3642.3,2.7455],[3641.9,1.6177],[3641.8,2.74586]],[[3643.1,1.5982],[3643.3,2.7448],[3643.4,2.74468],[3643.9,2.74436],[3644.1,1.360324]]]
["bitfinex","ETHUSD",1732752269740,[[3642.9,0.05641711],[3642.6,2.74527],[3641.9,1.6177],[3641.4,2.74613],[3639.9,2.876]],[[3643.1,1.5982],[3643.4,2.74468],[3643.9,2.74436],[3644.1,1.360324]]]
["bitfinex","ETHUSD",1732752269741,[[3642.9,0.05641711],[3642.6,2.74527],[3641.9,1.6177],[3641.4,2.74613],[3639.9,2.876]],[[3643.1,1.5982],[3643.2,2.74489],[3643.4,2.74468],[3643.9,2.74436],[3644.1,1.360324]]]
["bitfinex","ETHUSD",1732752270078,[[3642.9,0.05641711],[3642.6,2.74527],[3642.4,2.74542],[3641.9,4.36345],[3641.4,2.74613]],[[3643.1,1.5982],[3643.9,2.74436],[3644.1,1.360324]]]
["bitfinex","ETHUSD",1732752270079,[[3642.9,0.05641711],[3642.6,2.74527],[3642.4,2.74542],[3641.9,4.36345],[3641.4,2.74613]],[[3643.1,1.5982],[3643.3,2.74478],[3643.9,2.74436],[3644.1,1.360324],[3644.9,2.74359]]]
["bitfinex","ETHUSD",1732752270286,[[3642.9,0.05641711],[3642.6,2.74527],[3642.4,2.74542],[3641.9,4.36345],[3641.4,2.74613]],[[3643.1,1.5982],[3643.3,2.74478],[3643.7,8.115],[3643.9,2.74436],[3644.1,1.360324]]]
["bitfinex","ETHUSD",1732752270442,[[3642.9,0.05641711],[3642.5,2.74536],[3642.0,2.74569],[3641.9,1.6177],[3641.4,2.74613]],[[3643.1,1.5982],[3643.3,8.115],[3644.1,1.360324],[3644.3,0.1],[3644.4,3.62498289]]]
["bitfinex","ETHUSD",1732752270787,[[3642.9,0.05641711],[3641.9,1.6177],[3641.4,2.74613]],[[3643.3,8.115],[3644.1,1.360324],[3644.3,0.1],[3644.4,3.62498289]]]
["bitfinex","ETHUSD",1732752270788,[[3643.0,2.74499],[3642.9,0.05641711],[3642.8,2.9029691],[3642.4,3.0],[3641.9,1.6177]],[[3643.3,8.115],[3643.6,4.34276],[3643.9,2.74432],[3644.1,1.360324],[3644.3,2.74408]]]
["bitfinex","ETHUSD",1732752270941,[[3643.0,2.74499],[3642.9,0.05641711],[3642.8,0.1578391],[3642.4,5.74537],[3641.9,1.6177]],[[3643.3,8.115],[3643.6,1.5982],[3643.8,2.74443],[3644.1,4.104544],[3644.6,2.74384]]]
["bitfinex","ETHUSD",1732752271140,[[3643.2,2.74483],[3643.0,2.74499],[3642.9,0.05641711],[3642.8,3.1578391],[3642.7,2.74515]],[[3643.3,8.115],[3643.6,1.5982],[3644.1,4.104544],[3644.3,2.74401],[3644.7,0.55473851]]]
["bitfinex","ETHUSD",1732752271466,[[3643.2,2.74483],[3643.0,3.04091462],[3642.9,0.05641711],[3642.8,7.5206291],[3642.4,2.74544]],[[3643.3,8.115],[3644.0,1.5982],[3644.5,2.74387],[3644.9,3.62498289],[3645.1,0.1]]]
["bitfinex","ETHUSD",1732752271764,[[3643.2,5.74483],[3643.0,3.04091462],[3642.9,0.05641711],[3642.8,4.5206291],[3642.4,2.74544]],[[3643.3,8.115],[3644.0,1.5982],[3644.2,2.74409],[3644.5,2.74387],[3644.9,3.62498289]]]
["bitfinex","ETHUSD",1732752272156,[[3643.4,2.74463],[3643.2,5.74483],[3643.0,0.29592462],[3642.9,0.05641711],[3642.8,4.5206291]],[[3644.0,4.34248],[3644.3,8.115],[3644.9,4.17653861],[3645.8,3.0],[3646.0,1.71004979]]]
["bitfinex","ETHUSD",1732752272336,[[3643.4,2.74463],[3643.2,5.74483],[3642.9,0.05641711],[3642.8,4.5206291],[3640.1,2.81114754]],[[3644.0,4.34248],[3644.2,2.7441],[3644.3,8.115],[3644.7,2.74377],[3644.9,4.17653861]]]
["bitfinex","ETHUSD",1732752272538,[[3643.5,2.7446],[3643.2,5.74483],[3642.9,0.05641711],[3642.8,4.5206291],[3640.4,1.14185436]],[[3644.0,1.5982],[3644.2,2.7441],[3644.3,8.115],[3644.4,2.74394],[3644.7,2.74377]]]
["bitfinex","ETHUSD",1732752272738,[[3643.5,2.7446],[3643.2,5.74483],[3642.9,0.05641711],[3642.8,4.5206291],[3641.9,3.29779472]],[[3644.0,1.5982],[3644.2,2.7441],[3644.3,8.115],[3644.4,2.74394],[3644.7,2.74377]]]
["bitfinex","ETHUSD",1732752272985,[[3643.0,2.74499],[3642.9,0.05641711],[3642.8,0.1578391],[3642.7,1.519],[3641.9,2.7458]],[[3643.9,8.54923],[3644.0,1.5982],[3645.2,3.0],[3645.3,0.22520289],[3645.7,1.12248112]]]
["bitfinex","ETHUSD",1732752273182,[[3643.1,2.74484],[3642.9,0.05641711],[3642.8,2.9029591],[3642.4,2.74539],[3642.3,1.519]],[[3643.7,2.74446],[3643.9,11.29354],[3644.0,1.5982],[3644.4,2.74397],[3644.8,0.1]]]
["bitfinex","ETHUSD",1732752273422,[[3642.9,0.05641711],[3642.8,2.9029591],[3642.3,1.519]],[[3643.9,11.29354],[3644.0,1.5982]]]
["bitfinex","ETHUSD",1732752273423,[[3642.9,0.05641711],[3642.8,0.1578391],[3642.3,1.519],[3641.7,0.55410143],[3639.7,1.71278154]],[[3643.9,8.54923],[3644.0,1.5982],[3644.1,2.74421],[3644.3,2.74403],[3644.9,4.17653861]]]
["bitfinex","ETHUSD",1732752273685,[[3643.3,2.74473],[3642.9,0.05641711],[3642.8,0.1578391],[3642.7,2.74516],[3642.3,1.519]],[[3643.9,8.115],[3644.0,4.34244],[3644.8,2.74367],[3644.9,4.17653861],[3645.0,0.1]]]
["bitfinex","ETHUSD",1732752273845,[[3643.3,2.74473],[3643.1,2.74491],[3642.9,0.05641711],[3642.8,0.1578391],[3642.7,2.74516]],[[3643.9,9.360744],[3644.0,4.34244],[3644.2,2.74415],[3644.7,2.74376],[3644.9,4.17653861]]]
["bitfinex","ETHUSD",1732752274244,[[3643.1,2.74491],[3642.9,0.05641711],[3642.8,3.1578391],[3641.3,0.1],[3640.6,6.098223]],[[3643.9,9.360744],[3644.0,1.5982],[3644.9,4.17653861],[3646.0,1.71004979],[3651.0,5.54567239]]]
["bitfinex","ETHUSD",1732752274492,[[3643.3,2.7447],[3642.9,0.05641711],[3642.8,3.1578391],[3641.8,0.1],[3640.7,2.74665]],[[3643.9,8.115],[3644.0,4.34244],[3644.2,2.74409],[3644.8,2.74369],[3644.9,4.17653861]]]
["bitfinex","ETHUSD",1732752274656,[[3643.3,2.74471],[3643.1,2.7449],[3642.9,0.05641711],[3642.8,0.1578391],[3642.7,2.74517]],[[3643.9,8.115],[3644.0,4.34244],[3644.2,2.74409],[3644.8,2.74369],[3644.9,4.17653861]]]
["bitfinex","ETHUSD",1732752274987,[[3642.9,0.05641711],[3642.8,0.1578391]],[[3643.9,8.115],[3644.0,4.34244],[3644.2,2.74409],[3644.8,2.74369],[3644.9,4.17653861]]]
["bitfinex","ETHUSD",1732752274988,[[3643.2,2.74483],[3642.9,0.05641711],[3642.8,3.1578391],[3642.5,2.74536],[3641.7,3.42717767]],[[3643.5,8.115],[3644.0,1.5982],[3644.9,4.17653861],[3646.0,1.71004979],[3646.1,2.28006639]]]
["bitfinex","ETHUSD",1732752275198,[[3643.3,2.7447],[3643.2,2.74483],[3642.9,0.05641711],[3642.8,0.1578391],[3642.6,5.74525]],[[3643.5,8.115],[3644.0,4.34246],[3644.1,2.74418],[3644.5,2.74391],[3644.9,4.17653861]]]
["bitfinex","ETHUSD",1732752275509,[[3643.4,2.74468],[3643.2,2.74483],[3642.9,2.80140711],[3642.8,0.1578391],[3642.6,3.0]],[[3643.5,8.115],[3644.0,1.5982],[3644.4,2.74393],[3644.9,3.29515572],[3645.1,0.1]]]
["bitfinex","ETHUSD",1732752276188,[[3643.8,2.74438],[3643.2,2.74483],[3642.9,2.80140711],[3642.8,0.1578391],[3642.6,3.0]],[[3644.0,1.5982],[3644.4,10.85893],[3644.7,2.74376],[3644.9,0.55155572],[3645.2,5.86615499]]]
["bitfinex","ETHUSD",1732752276388,[[3643.9,2.74431],[3643.8,2.74438],[3643.2,2.74483],[3642.9,2.80140711],[3642.8,0.1578391]],[[3644.0,9.7132],[3644.6,2.74382],[3644.7,2.74376],[3644.9,0.55155572],[3645.2,5.86615499]]]
["bitfinex","ETHUSD",1732752276594,[[3643.8,2.74438],[3643.5,2.74455],[3643.2,4.26383],[3642.9,2.80140711],[3642.8,0.1578391]],[[3644.0,8.115],[3644.4,1.5619],[3644.6,2.74378],[3644.9,0.55155572],[3645.1,2.74345]]]
["bitfinex","ETHUSD",1732752276888,[[3643.9,2.74431],[3643.8,2.74438],[3643.2,7.26383],[3642.9,2.80140711],[3642.8,0.1578391]],[[3644.0,8.115],[3644.4,1.5619],[3644.6,2.74378],[3644.9,3.29515572],[3645.4,2.84325]]]
["bitfinex","ETHUSD",1732752277057,[[3643.7,2.7444],[3643.2,7.26383],[3642.9,2.80140711],[3642.8,0.1578391],[3640.4,1.71278154]],[[3644.0,8.115],[3644.4,4.30584],[3644.7,2.74372],[3644.9,0.55155572],[3645.2,5.86612499]]]
["bitfinex","ETHUSD",1732752277264,[[3643.2,7.26383],[3642.9,2.80140711],[3642.8,0.1578391],[3640.6,1.14185436],[3640.5,1.098242]],[[3644.0,8.115],[3644.4,1.5619],[3644.7,2.74372],[3644.9,0.55155572],[3645.2,5.86612499]]]
["bitfinex","ETHUSD",1732752277461,[[3643.9,2.74431],[3643.8,2.74431],[3643.4,2.74464],[3643.3,3.726383],[3643.2,1.519]],[[3644.0,8.115],[3644.4,1.5619],[3644.7,2.74372],[3644.9,3.29511572],[3645.2,3.12275499]]]
["bitfinex","ETHUSD",1732752277768,[[3643.9,2.74431],[3643.3,3.726383],[3643.2,1.519],[3641.6,2.74599],[3640.7,1.14185436]],[[3644.0,8.115],[3644.4,1.5619],[3644.8,2.74364],[3644.9,0.55155572],[3645.2,3.12275499]]]
["bitfinex","ETHUSD",1732752278084,[[3643.9,2.74431],[3643.6,2.74452],[3643.3,3.726383],[3643.2,4.26383],[3641.6,2.74599]],[[3644.0,8.115],[3644.4,1.5619],[3644.5,2.74386],[3644.8,2.74364],[3644.9,0.55155572]]]
["bitfinex","ETHUSD",1732752278285,[[3643.9,2.74431],[3643.3,3.726383],[3643.2,1.519],[3641.6,2.74599],[3640.7,1.71278154]],[[3644.0,8.115],[3644.4,1.5619],[3644.8,2.74364],[3644.9,0.55155572],[3646.4,1.71004979]]]
["bitfinex","ETHUSD",1732752278488,[[3643.9,2.74431],[3643.7,2.74444],[3643.5,2.7446],[3643.3,3.726383],[3643.2,1.519]],[[3644.0,8.115],[3644.8,1.5619],[3645.6,3.12275499],[3645.7,2.74295],[3645.8,0.1]]]
["bitfinex","ETHUSD",1732752278696,[[3643.9,5.74431],[3643.7,2.74444],[3643.5,2.7446],[3643.3,3.726383],[3643.2,1.519]],[[3644.0,8.115],[3644.8,1.5619],[3645.0,2.74354],[3645.2,2.74335],[3645.6,3.12275499]]]
["bitfinex","ETHUSD",1732752278855,[[3643.9,5.74431],[3643.7,2.74444],[3643.5,2.7446],[3643.3,0.726383],[3643.2,1.519]],[[3644.0,8.115],[3644.8,1.5619],[3645.0,2.74354],[3645.2,2.74335],[3645.4,0.5362679]]]
["bitfinex","ETHUSD",1732752279250,[[3643.9,5.74431],[3643.7,2.74444],[3643.5,2.7446],[3643.3,0.726383],[3643.2,1.519]],[[3644.0,8.115],[3644.8,1.5619],[3645.2,2.74335],[3645.4,3.2794679],[3646.0,0.22275313]]]
["bitfinex","ETHUSD",1732752279472,[[3643.9,5.74431],[3643.7,2.74444],[3643.5,2.7446],[3643.3,0.726383],[3643.2,1.64680568]],[[3644.0,8.115],[3644.8,1.5619],[3645.4,2.7432],[3646.0,2.96551313],[3646.2,0.42943341]]]
["bitfinex","ETHUSD",1732752279704,[[3644.4,2.74388],[3644.2,2.74404],[3643.9,3.0],[3643.7,2.74446],[3643.5,2.7446]],[[3644.8,9.6769],[3645.0,2.74349],[3645.6,3.66539978],[3645.8,2.74292],[3646.0,0.1]]]
["bitfinex","ETHUSD",1732752279861,[[3644.5,2.74386],[3644.3,2.74399],[3643.9,3.0],[3643.8,2.74432],[3643.5,2.7446]],[[3644.7,8.115],[3644.8,1.5619],[3645.2,2.74339],[3645.6,3.66539978],[3645.8,2.74292]]]
["bitfinex","ETHUSD",1732752280133,[[3644.5,2.74386],[3644.3,2.74399],[3643.9,3.0],[3643.8,2.74432],[3643.5,2.7446]],[[3644.7,8.115],[3644.8,1.5619],[3645.2,2.74339],[3645.3,2.74326],[3645.6,3.66539978]]]
["bitfinex","ETHUSD",1732752280334,[[3644.6,2.74378],[3644.3,2.74399],[3643.9,3.0],[3643.8,2.74432],[3643.5,2.7446]],[[3644.8,1.5619],[3645.2,2.74339],[3645.5,2.74313],[3645.6,3.66539978],[3646.5,3.86487112]]]
["bitfinex","ETHUSD",1732752280530,[[3644.4,2.74392],[3643.9,3.0],[3643.5,2.7446],[3643.2,4.76956067],[3642.8,0.1578391]],[[3644.7,8.99],[3644.8,1.5619],[3645.6,0.54264479],[3646.0,3.22275499],[3646.2,0.42943341]]]
["bitfinex","ETHUSD",1732752280757,[[3644.0,3.0],[3643.8,2.74434],[3643.5,2.7446],[3643.2,4.76956067],[3642.8,0.1578391]],[[3644.5,8.99],[3644.8,1.5619],[3645.1,2.74346],[3645.3,2.74327],[3645.6,0.54264479]]]
["bitfinex","ETHUSD",1732752280945,[[3644.4,2.74393],[3644.2,2.74403],[3644.0,3.574434],[3643.8,2.74434],[3643.5,2.7446]],[[3644.5,8.99],[3644.8,1.5619],[3645.1,2.74346],[3645.3,2.74327],[3645.6,0.54264479]]]
["bitfinex","ETHUSD",1732752281146,[[3644.4,2.74393],[3644.2,2.74403],[3644.0,3.574434],[3643.6,2.74448],[3643.2,7.51438067]],[[3644.5,8.99],[3644.8,1.5619],[3645.6,0.54264479],[3645.7,2.74302],[3646.2,2.86988419]]]
["bitfinex","ETHUSD",1732752281345,[[3644.4,2.74393],[3644.2,2.74403],[3644.0,3.574434],[3643.2,7.51438067]],[[3644.5,8.99],[3644.8,1.5619],[3645.6,0.54264479],[3645.7,2.74302],[3646.2,2.86988419]]]
["bitfinex","ETHUSD",1732752281346,[[3644.4,2.74393],[3644.2,2.74403],[3644.0,3.574434],[3643.7,2.74442],[3643.2,7.51438067]],[[3644.5,8.99],[3644.8,1.5619],[3645.0,2.74353],[3645.3,2.74328],[3645.6,0.54264479]]]
["bitfinex","ETHUSD",1732752281553,[[3644.4,2.74393],[3644.2,2.74403],[3644.0,3.574434],[3643.8,2.74434],[3643.2,7.51438067]],[[3644.5,8.99],[3644.8,1.5619],[3645.2,2.74338],[3645.3,2.74328],[3645.6,0.54264479]]]
["bitfinex","ETHUSD",1732752281773,[[3644.4,2.74393],[3644.2,2.74403],[3644.0,3.574434],[3643.4,2.74462],[3643.2,7.51438067]],[[3644.5,8.99],[3644.8,1.5619],[3645.2,2.74338],[3645.5,2.74312],[3645.6,0.54264479]]]
["bitfinex","ETHUSD",1732752281937,[[3644.4,2.74393],[3644.2,2.74403],[3644.0,3.574434],[3643.9,2.74424],[3643.4,2.74462]],[[3644.5,8.99],[3644.8,1.5619],[3645.1,2.74341],[3645.4,2.74319],[3645.6,0.54264479]]]
["bitfinex","ETHUSD",1732752282142,[[3644.4,2.74393],[3644.2,2.74403],[3644.0,3.574434],[3643.7,2.74446],[3642.8,2.9029191]],[[3644.5,8.99],[3644.8,1.5619],[3645.0,2.74348],[3645.3,2.74327],[3645.6,0.54264479]]]
["bitfinex","ETHUSD",1732752282629,[[3644.4,2.74393],[3644.2,2.74403],[3644.0,3.574434],[3642.8,2.9029191],[3641.7,1.14185436]],[[3644.5,8.99],[3644.8,1.5619],[3645.3,2.74327],[3645.6,0.54264479],[3646.3,0.22507254]]]
["bitfinex","ETHUSD",1732752282835,[[3644.4,2.74393],[3644.2,2.74403],[3644.0,3.574434],[3643.8,2.74434],[3642.8,0.1578391]],[[3644.5,8.99],[3644.8,1.5619],[3645.2,2.74339],[3645.3,2.74327],[3645.6,0.54264479]]]
["bitfinex","ETHUSD",1732752283030,[[3644.4,2.74393],[3644.2,2.74403],[3644.0,3.574434],[3643.8,2.74434],[3642.8,0.1578391]],[[3644.5,8.99],[3644.8,1.5619],[3645.3,2.74327],[3645.6,0.54264479]]]
["bitfinex","ETHUSD",1732752283031,[[3644.4,2.74393],[3644.2,2.74403],[3644.0,3.574434],[3643.8,2.74434],[3643.0,0.6445103]],[[3644.5,8.99],[3644.8,1.5619],[3645.1,2.74347],[3645.3,2.74327],[3645.6,0.54264479]]]
["bitfinex","ETHUSD",1732752283218,[[3644.4,2.74393],[3644.2,2.74403],[3644.0,3.574434],[3643.8,2.74434],[3643.0,0.6445103]],[[3644.5,8.99],[3644.8,1.5619],[3645.0,2.74349],[3645.1,2.74347],[3645.6,0.54264479]]]
["bitfinex","ETHUSD",1732752283421,[[3644.4,2.74393],[3644.2,2.74403],[3644.0,3.574434],[3643.8,2.74434],[3643.0,0.5445103]],[[3644.5,8.99],[3644.8,1.5619],[3645.1,2.74347],[3645.3,2.74326],[3645.6,0.54264479]]]
["bitfinex","ETHUSD",1732752283620,[[3644.4,2.74393],[3644.2,2.74403],[3644.0,3.574434],[3643.8,2.74434],[3643.0,0.6445103]],[[3644.5,8.99],[3644.8,1.5619],[3645.1,2.74347],[3645.3,2.74326],[3645.6,0.54264479]]]
["bitfinex","ETHUSD",1732752283819,[[3644.5,2.74379],[3644.4,2.74393],[3644.0,3.574434],[3643.9,2.74426],[3643.5,2.74459]],[[3644.7,8.99],[3644.8,1.5619],[3645.2,2.74336],[3645.5,2.74312],[3645.6,0.54264479]]]
["bitfinex","ETHUSD",1732752284020,[[3644.5,2.74379],[3644.0,3.574434],[3643.9,2.74426],[3641.7,1.14185436],[3641.2,2.84605716]],[[3644.7,8.99],[3644.8,1.5619],[3645.2,2.74336],[3645.6,0.54264479],[3646.3,1.34755366]]]
["bitfinex","ETHUSD",1732752284247,[[3643.2,4.76956067],[3643.0,0.5445103],[3642.9,2.80146711],[3642.6,2.74526],[3642.1,0.1]],[[3644.7,8.99],[3644.8,1.5619],[3645.6,0.54264479],[3645.8,2.74291],[3646.3,1.34755366]]]
["bitfinex","ETHUSD",1732752284431,[[3643.4,3.29427437],[3643.2,1.519],[3642.9,2.80146711],[3642.8,3.28059409],[3642.5,0.1]],[[3644.7,8.99],[3644.8,1.5619],[3645.0,2.74355],[3645.2,3.12275499],[3645.6,3.28574479]]]
["bitfinex","ETHUSD",1732752284632,[[3644.3,2.744],[3644.0,2.7442],[3643.5,2.74461],[3643.4,0.54959437],[3643.2,4.26382]],[[3644.7,8.99],[3644.8,1.5619],[3644.9,2.7436],[3645.6,6.40849978],[3645.9,1.12248112]]]
["bitfinex","ETHUSD",1732752284835,[[3644.3,2.744],[3644.0,2.7442],[3643.5,2.74461],[3643.4,0.54959437],[3643.2,4.26382]],[[3644.7,8.99],[3644.8,1.5619],[3644.9,2.7436],[3645.1,2.74347],[3645.6,6.40849978]]]
["bitfinex","ETHUSD",1732752285073,[[3644.3,2.744],[3644.1,2.74415],[3643.6,2.74449],[3643.4,0.54959437],[3643.2,4.26382]],[[3644.7,8.99],[3644.8,1.5619],[3644.9,2.7436],[3645.1,2.74347],[3645.6,6.40849978]]]
["bitfinex","ETHUSD",1732752285379,[[3644.3,2.744],[3644.1,2.74415],[3643.7,2.74439],[3643.4,0.54959437],[3643.2,4.26382]],[[3644.7,8.99],[3644.8,1.5619],[3644.9,2.74361],[3645.1,2.74347],[3645.6,6.40849978]]]
["bitfinex","ETHUSD",1732752285749,[[3644.1,2.74415],[3643.4,0.54959437],[3643.2,4.26382]],[[3644.7,8.99],[3644.8,1.5619],[3644.9,2.74361],[3645.6,6.40849978]]]
["bitfinex","ETHUSD",1732752285750,[[3644.1,2.74415],[3643.4,3.54959437],[3643.2,4.26382],[3640.3,3.98448003],[3639.6,8.41253497]],[[3644.7,8.99],[3644.8,1.5619],[3644.9,2.74361],[3645.6,3.66539978],[3645.8,1.32248112]]]
["bitfinex","ETHUSD",1732752286069,[[3643.6,2.74447],[3643.2,1.519],[3642.9,3.05641711],[3642.8,0.1578391],[3642.6,2.74528]],[[3644.7,8.99],[3644.8,1.5619],[3645.2,3.12275499],[3645.4,0.1],[3645.5,2.74315]]]
["bitfinex","ETHUSD",1732752286272,[[3643.5,2.7446],[3643.4,2.74468],[3643.3,3.0],[3643.2,1.519],[3642.9,0.05641711]],[[3644.2,2.74414],[3644.4,2.74394],[3644.7,8.99],[3644.8,1.5619],[3645.2,5.86609499]]]
["bitfinex","ETHUSD",1732752286422,[[3643.6,2.74453],[3643.5,2.7446],[3643.3,3.0],[3642.9,0.05641711],[3642.8,1.7401391]],[[3644.2,2.74414],[3644.7,8.99],[3644.8,1.5619],[3645.2,5.86609499]]]
["bitfinex","ETHUSD",1732752286423,[[3643.6,2.74453],[3643.5,2.7446],[3643.3,3.0],[3642.9,0.05641711],[3642.8,1.7401391]],[[3644.2,2.74414],[3644.5,2.74391],[3644.6,1.05519],[3644.7,8.99],[3644.8,1.5619]]]
["bitfinex","ETHUSD",1732752286628,[[3643.6,2.74453],[3643.3,5.74474],[3642.9,2.80142711],[3642.8,1.7401391],[3642.5,2.74535]],[[3644.1,8.99],[3644.2,2.74414],[3644.5,2.74391],[3644.6,1.05519],[3644.8,1.5619]]]
["bitfinex","ETHUSD",1732752286853,[[3643.4,2.74468],[3643.3,3.0],[3642.9,2.80142711],[3642.8,1.7401391],[3642.5,2.74535]],[[3644.1,8.99],[3644.2,2.74414],[3644.5,2.74391],[3644.6,1.05519],[3644.8,1.5619]]]
["bitfinex","ETHUSD",1732752287169,[[3643.6,2.74453],[3643.4,2.74468],[3643.3,3.0],[3642.9,2.80142711],[3642.8,1.7401391]],[[3644.1,8.99],[3644.2,2.74414],[3644.4,2.74393],[3644.6,1.05519],[3644.8,1.5619]]]
["bitfinex","ETHUSD",1732752287376,[[3643.3,3.0],[3642.9,0.05641711],[3642.8,1.7401391],[3642.2,0.64308025],[3639.9,5.32675437]],[[3644.1,8.99],[3644.4,2.74393],[3644.6,1.05519],[3644.8,1.5619],[3645.5,0.1]]]
["bitfinex","ETHUSD",1732752287575,[[3643.6,2.74446],[3643.5,3.0],[3643.4,2.74465],[3643.0,2.74495],[3642.9,0.05641711]],[[3644.1,8.99],[3644.2,2.74409],[3644.4,2.74393],[3644.6,1.05519],[3644.8,1.5619]]]
["bitfinex","ETHUSD",1732752287871,[[3643.6,2.74446],[3643.5,3.0],[3643.4,2.74465],[3643.0,2.74495],[3642.9,0.05641711]],[[3644.0,8.99],[3644.2,2.74409],[3644.4,2.74393],[3644.6,1.05519],[3644.8,1.5619]]]
["bitfinex","ETHUSD",1732752288022,[[3643.5,3.0],[3643.4,2.74464],[3643.0,2.74495],[3642.9,0.05641711],[3639.5,1.30140621]],[[3644.6,1.05519],[3644.7,8.99],[3644.8,1.5619],[3648.2,1.62171441],[3666.4,6.85729556]]]
["bitfinex","ETHUSD",1732752288226,[[3643.6,2.74448],[3643.5,3.0],[3643.4,2.74464],[3643.0,2.74495],[3642.9,0.05641711]],[[3644.3,2.74405],[3644.5,1.160709],[3644.7,8.99],[3644.8,1.5619],[3645.0,2.74353]]]
["bitfinex","ETHUSD",1732752288457,[[3643.6,2.74448],[3643.5,3.0],[3643.4,2.74464],[3643.0,2.74495],[3642.9,0.05641711]],[[3644.3,2.74405],[3644.5,1.160709],[3644.8,1.5619],[3645.0,2.74353]]]
["bitfinex","ETHUSD",1732752288458,[[3643.6,2.74448],[3643.5,3.0],[3643.4,2.74464],[3643.0,2.74495],[3642.9,0.05641711]],[[3644.2,8.99],[3644.3,2.74405],[3644.5,3.904569],[3644.8,1.5619],[3645.0,2.74353]]]
["bitfinex","ETHUSD",1732752288660,[[3643.5,5.74461],[3643.2,2.74481],[3642.9,0.05641711],[3642.8,4.4852791],[3642.2,0.54308025]],[[3644.1,2.74417],[3644.2,8.99],[3644.3,2.74405],[3644.5,1.160709],[3644.8,4.30557]]]
["bitfinex","ETHUSD",1732752288868,[[3643.5,5.74461],[3642.9,0.05641711],[3642.8,1.7401391],[3642.2,0.64308025],[3639.8,1.37965144]],[[3644.0,8.99],[3644.3,2.74405],[3644.5,3.904579],[3644.8,1.5619],[3645.1,2.74346]]]
["bitfinex","ETHUSD",1732752289062,[[3643.7,2.74441],[3643.5,5.74456],[3643.1,2.74486],[3642.9,0.05641711],[3642.8,1.7401391]],[[3644.5,3.904579],[3644.8,1.5619],[3645.1,2.74346]]]
["bitfinex","ETHUSD",1732752289063,[[3643.7,2.74441],[3643.5,5.74456],[3643.1,2.74486],[3642.9,0.05641711],[3642.8,1.7401391]],[[3644.4,2.74394],[3644.5,3.904579],[3644.6,8.99],[3644.8,2.09856202],[3645.1,2.74346]]]
["bitfinex","ETHUSD",1732752289251,[[3643.8,2.74433],[3643.3,2.74476],[3642.9,0.05641711],[3642.8,4.4852791],[3642.5,3.0]],[[3644.4,2.74394],[3644.6,8.99],[3644.7,2.74372],[3644.8,1.5619],[3645.1,2.74346]]]
["bitfinex","ETHUSD",1732752289456,[[3643.5,1.5362],[3643.4,3.0],[3643.3,5.86751499],[3643.0,0.0274455],[3642.9,0.15641711]],[[3644.6,8.99],[3644.8,1.5619],[3645.6,1.71004979],[3645.7,2.28006639],[3646.0,0.1]]]
["bitfinex","ETHUSD",1732752289627,[[3644.6,2.74378],[3643.8,2.74438],[3643.7,3.0],[3643.6,0.38601581],[3643.5,1.5362]],[[3644.7,8.99],[3645.2,1.5813],[3645.3,2.74328],[3645.6,4.45313979],[3645.7,2.28006639]]]
["bitfinex","ETHUSD",1732752289827,[[3644.6,2.74378],[3644.4,2.74387],[3644.2,3.0],[3643.8,2.74438],[3643.7,6.12275499]],[[3644.7,8.99],[3645.2,1.5813],[3645.6,1.71004979],[3645.7,2.28006639],[3645.8,2.7429]]]
["bitfinex","ETHUSD",1732752290055,[[3644.7,3.0],[3644.6,4.5362],[3644.2,5.86678499],[3643.8,2.74438],[3643.5,0.2]],[[3645.5,8.99],[3645.8,1.5813],[3646.0,2.74277],[3646.2,6.11144435],[3646.5,0.53814315]]]
["bitfinex","ETHUSD",1732752290252,[[3644.7,3.0],[3644.6,4.5362],[3644.2,5.86678499],[3643.8,2.74438]],[[3645.8,1.5813],[3646.0,2.74277],[3646.2,6.11144435],[3646.5,0.53814315]]]
["bitfinex","ETHUSD",1732752290253,[[3645.7,2.74295],[3645.5,2.74304],[3644.8,0.75362],[3644.7,3.0],[3644.6,4.65895499]],[[3645.8,8.99],[3646.2,3.36884435],[3646.3,1.5813],[3646.7,2.74226],[3646.9,5.41092148]]]
["bitfinex","ETHUSD",1732752290477,[[3645.8,2.74288],[3645.7,2.74295],[3645.3,2.74321],[3644.8,0.75362],[3644.7,3.0]],[[3646.1,8.99],[3646.2,3.36884435],[3646.3,1.5813],[3646.6,6.67264841],[3646.9,5.41092148]]]
["bitfinex","ETHUSD",1732752290639,[[3645.8,2.74288],[3645.7,2.74295],[3645.3,2.74321],[3644.8,0.75362],[3644.7,3.0]],[[3646.1,8.99],[3646.2,3.36884435],[3646.3,1.5813],[3646.6,6.67264841],[3646.9,4.64268863]]]
["bitfinex","ETHUSD",1732752290842,[[3645.8,2.74288],[3645.7,2.74295],[3645.4,5.86589499],[3645.3,3.0],[3645.1,2.74333]],[[3646.2,12.35884435],[3646.6,3.93031841],[3646.9,4.64268863],[3647.3,6.19528483],[3647.6,2.7416]]]
["bitfinex","ETHUSD",1732752291042,[[3645.8,10.40183499],[3645.7,2.74295],[3645.4,2.74314],[3645.3,0.1],[3645.1,2.74333]],[[3646.2,3.36884435],[3646.6,3.93031841],[3646.9,4.64268863],[3647.1,8.99],[3647.3,5.65598969]]]
["bitfinex","ETHUSD",1732752291239,[[3645.8,7.27908],[3645.7,2.74295],[3645.4,5.86589499],[3645.1,2.74333],[3644.7,0.1]],[[3646.2,3.36884435],[3646.6,3.93031841],[3646.9,13.63268863],[3647.4,2.74168],[3647.6,1.5813]]]
["bitfinex","ETHUSD",1732752291444,[[3645.8,7.27908],[3645.7,2.74295],[3645.4,5.86589499],[3645.1,2.87149762],[3644.7,0.1]],[[3646.2,3.36884435],[3646.6,3.93031841],[3646.9,13.63268863],[3647.6,1.5813],[3648.7,3.16984979]]]
["bitfinex","ETHUSD",1732752291779,[[3645.8,11.40403799],[3645.7,2.74295],[3645.4,2.74314],[3645.3,0.1],[3645.1,2.97149762]],[[3646.2,3.36884435],[3646.6,3.93031841],[3646.9,4.64268863],[3647.0,8.99],[3647.6,1.5813]]]
["bitfinex","ETHUSD",1732752292129,[[3645.8,11.40403799],[3645.7,2.74295],[3645.4,2.74314],[3645.3,0.2],[3645.1,2.74333]],[[3646.2,3.36884435],[3646.6,3.93031841],[3646.9,4.64268863],[3647.0,8.99],[3647.6,1.5813]]]
["bitfinex","ETHUSD",1732752292130,[[3645.8,11.40403799],[3645.7,2.74295],[3645.4,2.74314],[3645.3,0.2],[3645.1,2.74333]],[[3645.9,2.9e-07],[3646.2,3.36884435],[3646.6,3.93031841],[3646.9,4.64268863],[3647.0,8.99]]]
["bitfinex","ETHUSD",1732752292335,[[3646.5,2.74235],[3646.3,2.74245],[3646.1,7.82885],[3645.9,2.74275],[3645.8,4.6109738]],[[3646.6,3.93031841],[3646.9,4.64268863],[3648.2,10.5713],[3648.6,2.7408],[3648.8,2.74063]]]
["bitfinex","ETHUSD",1732752292658,[[3646.8,7.27833],[3646.6,2.74222],[3646.5,5.86510499],[3646.4,0.1],[3646.3,2.74245]],[[3646.9,0.67265951],[3648.1,8.99],[3648.7,1.5813],[3649.0,2.74053],[3649.3,11.22430454]]]
["bitfinex","ETHUSD",1732752292865,[[3646.8,7.27833],[3646.6,2.74222],[3646.5,5.96510499],[3646.4,0.1],[3646.3,2.74245]],[[3646.9,0.67265951],[3648.1,8.99],[3648.7,1.5813],[3649.0,2.74053],[3649.3,11.22430454]]]
["bitfinex","ETHUSD",1732752293028,[[3646.8,7.27833],[3646.6,2.74222],[3646.5,6.52697943],[3646.4,0.1],[3646.3,2.74245]],[[3646.9,0.67265951],[3648.6,8.99],[3648.7,1.5813],[3648.9,2.74061],[3649.3,8.48398454]]]
["bitfinex","ETHUSD",1732752293233,[[3646.8,7.82833],[3646.6,2.74222],[3646.5,6.52697943],[3646.4,0.1],[3646.3,2.74245]],[[3646.9,0.67265951],[3648.6,8.99],[3648.7,1.5813],[3650.1,3.12275499],[3650.3,0.1]]]
["bitfinex","ETHUSD",1732752293530,[[3646.8,9.73808294],[3646.6,2.74222],[3646.5,6.42697943],[3646.3,2.74245],[3644.8,2.09155994]],[[3646.9,9.51e-06],[3648.7,8.99],[3649.2,1.5813],[3649.6,2.74003],[3650.1,2.73967]]]
["bitfinex","ETHUSD",1732752293733,[[3649.0,2.74046],[3648.3,3.0],[3648.2,2.741],[3647.8,2.74133],[3647.4,0.55]],[[3649.2,8.99],[3649.9,2.73987],[3650.1,2.73965],[3650.4,0.5606134],[3650.7,2.73925]]]
["bitfinex","ETHUSD",1732752294068,[[3649.2,2.74026],[3648.7,3.12275499],[3648.4,1.56360622],[3648.3,3.0],[3648.1,2.74112]],[[3649.9,1.5813],[3650.0,8.99],[3650.3,2.73952],[3650.8,0.55041545],[3650.9,10.3693144]]]
["bitfinex","ETHUSD",1732752294370,[[3649.9,2.7398],[3649.6,3.0],[3649.4,4.5362],[3649.1,3.12275499],[3649.0,2.74041]],[[3650.3,2.73952],[3650.9,10.3693144]]]
["bitfinex","ETHUSD",1732752294371,[[3649.9,2.7398],[3649.6,3.0],[3649.4,4.5362],[3649.1,3.12275499],[3649.0,2.74041]],[[3650.3,8.99],[3650.9,11.9506144],[3651.1,2.73897],[3651.6,2.73857],[3651.7,3.22275499]]]
["bitfinex","ETHUSD",1732752294530,[[3649.7,2.73993],[3649.4,4.27633],[3649.2,3.0],[3649.1,3.12275499],[3648.9,2.74051]],[[3650.7,11.7292],[3650.9,11.9506144],[3651.5,0.5374761],[3651.6,2.73857],[3651.7,3.12275499]]]
["bitfinex","ETHUSD",1732752294732,[[3650.0,2.73971],[3649.4,1.5362],[3649.2,3.0],[3649.1,3.12275499],[3648.9,2.74051]],[[3650.6,2.36798144],[3650.8,8.99],[3650.9,1.5813],[3651.5,2.73862],[3651.7,3.12275499]]]
["bitfinex","ETHUSD",1732752294932,[[3650.1,2.73958],[3649.6,3.0],[3649.5,3.12275499],[3649.4,4.27635],[3649.2,3.0]],[[3650.6,8.99],[3650.9,1.5813],[3651.1,2.73891],[3651.4,2.73872],[3652.0,2.83826]]]
["bitfinex","ETHUSD",1732752295136,[[3650.4,2.73942],[3650.2,3.0],[3650.1,2.73958],[3649.9,3.12275499],[3649.6,5.74002]],[[3650.6,8.99],[3650.9,1.5813],[3651.4,2.73872]]]
["bitfinex","ETHUSD",1732752295137,[[3650.4,2.73942],[3650.2,3.0],[3650.1,2.73958],[3649.9,3.12275499],[3649.6,5.74002]],[[3650.6,8.99],[3650.9,1.5813],[3651.4,2.73872],[3651.7,2.73848],[3652.3,2.73804]]]
["bitfinex","ETHUSD",1732752295382,[[3650.4,2.73942],[3650.2,3.0],[3649.9,3.12275499],[3649.6,5.74002]],[[3650.6,8.99],[3651.4,2.73872],[3652.3,2.73804]]]
["bitfinex","ETHUSD",1732752295383,[[3650.5,2.73935],[3650.4,2.73942],[3650.2,3.0],[3649.9,3.12275499],[3649.6,2.74002]],[[3650.6,8.99],[3651.4,1.5813],[3651.6,2.73853],[3652.0,2.73828],[3652.2,0.55260855]]]
["bitfinex","ETHUSD",1732752295536,[[3650.2,3.0],[3650.1,2.73958],[3649.9,3.12275499],[3649.6,2.74002],[3647.6,2.74145]],[[3650.6,8.99],[3651.3,2.73876],[3651.4,1.5813],[3651.6,2.73853],[3652.1,2.73815]]]
["bitfinex","ETHUSD",1732752295733,[[3650.3,2.73947],[3650.2,3.0],[3650.1,2.73958],[3649.9,3.12275499],[3649.6,2.74002]],[[3650.6,8.99],[3651.4,1.5813],[3651.5,2.73862],[3651.6,2.73853],[3652.1,2.73815]]]
["bitfinex","ETHUSD",1732752295938,[[3649.9,3.12275499]],[[3650.6,8.99],[3651.4,1.5813],[3651.5,2.73862],[3651.6,2.73853],[3652.1,2.73815]]]
["bitfinex","ETHUSD",1732752295939,[[3649.9,3.0],[3649.8,2.73982],[3649.5,3.12275499],[3649.3,2.74024],[3648.6,0.86312615]],[[3650.6,8.99],[3651.4,1.5813],[3652.0,3.12275499],[3652.2,0.65260855],[3652.5,2.73789]]]
["bitfinex","ETHUSD",1732752296137,[[3649.9,2.73978],[3649.4,8.14676005],[3649.3,2.74024],[3649.0,0.1],[3648.6,0.22340211]],[[3650.6,8.99],[3651.2,2.73883],[3651.4,1.5813],[3651.6,2.73857],[3651.9,2.73836]]]
["bitfinex","ETHUSD",1732752296386,[[3650.0,3.0],[3649.9,2.73978],[3649.4,5.14676005],[3649.3,2.74024],[3648.6,0.22340211]],[[3650.6,8.99],[3651.2,2.73883],[3651.4,1.5813],[3651.9,2.73836],[3655.4,1.38856696]]]
["bitfinex","ETHUSD",1732752296543,[[3649.7,5.73993],[3649.6,2.73998],[3649.4,5.14676005],[3648.6,0.1],[3648.5,2.74077]],[[3650.6,8.99],[3650.9,2.73906],[3651.2,2.73883],[3651.4,1.5813],[3651.8,2.73844]]]
["bitfinex","ETHUSD",1732752296878,[[3649.7,3.0],[3649.6,2.73998],[3649.4,5.14676005],[3648.6,0.1],[3648.5,2.74077]],[[3650.6,8.99],[3651.4,1.5813],[3651.7,2.73851],[3652.8,3.42864689],[3655.3,1.36054507]]]
["bitfinex","ETHUSD",1732752297088,[[3649.4,5.14676005],[3649.3,2.74019],[3648.6,0.65968133]],[[3650.6,8.99],[3651.4,1.5813],[3652.8,3.42864689]]]
["bitfinex","ETHUSD",1732752297089,[[3649.4,5.14676005],[3649.3,2.74019],[3648.6,0.65968133],[3648.4,0.12234974],[3648.3,0.1]],[[3650.5,0.32811071],[3650.6,8.99],[3650.8,2.73912],[3651.4,1.5813],[3651.9,2.83836]]]
["bitfinex","ETHUSD",1732752297235,[[3649.9,2.73976],[3649.7,3.0],[3649.6,2.74],[3649.4,1.5362],[3649.1,2.74039]],[[3650.5,0.32811071],[3650.6,8.99],[3651.1,2.73894],[3651.4,4.32],[3651.7,2.73848]]]
["bitfinex","ETHUSD",1732752297433,[[3649.9,2.73976],[3649.7,3.0],[3649.4,5.14676005],[3649.3,2.74024],[3647.9,0.35596998]],[[3650.6,8.99],[3651.4,4.32],[3651.7,2.7385],[3652.0,3.834384],[3652.5,6.44845005]]]
["bitfinex","ETHUSD",1732752297639,[[3650.1,2.73961],[3649.9,2.73976],[3649.7,3.0],[3649.4,5.14676005],[3649.3,2.74024]],[[3650.6,8.99],[3651.4,4.32],[3651.7,2.73851],[3652.0,3.834384],[3652.5,6.54845005]]]
["bitfinex","ETHUSD",1732752297876,[[3650.1,2.73961],[3649.9,2.73976],[3649.7,3.0],[3649.4,5.14676005],[3649.3,2.74024]],[[3650.6,8.99],[3651.3,2.73878],[3651.4,4.32],[3652.0,3.834384],[3652.2,0.55852995]]]
["bitfinex","ETHUSD",1732752298074,[[3650.2,2.73955],[3649.9,2.73976],[3649.7,3.0],[3649.4,5.14676005],[3649.3,2.74024]],[[3650.6,8.99],[3651.4,4.32],[3651.7,2.73848],[3652.0,3.834384],[3652.3,0.1]]]
["bitfinex","ETHUSD",1732752298250,[[3649.5,3.0],[3649.4,5.14676005],[3649.3,2.74024],[3648.9,0.1],[3648.3,5.0]],[[3650.6,8.99],[3651.4,1.5813],[3652.0,2.73824],[3652.3,0.64566865],[3655.6,7.5716]]]
["bitfinex","ETHUSD",1732752298444,[[3650.2,3.0],[3650.1,2.73962],[3649.5,3.0],[3649.4,5.14676005],[3649.3,2.74024]],[[3650.6,8.99],[3651.3,2.73876],[3651.4,1.5813],[3651.6,2.73854],[3652.0,2.73824]]]
["bitfinex","ETHUSD",1732752298905,[[3650.2,3.0],[3650.1,2.73962],[3649.5,2.74009],[3649.4,5.14676005],[3646.7,1.38831679]],[[3650.6,8.99],[3651.4,1.5813],[3651.6,2.73854],[3652.3,3.28370865],[3652.5,4.90655905]]]
["bitfinex","ETHUSD",1732752299069,[[3650.2,3.0],[3650.1,2.73962],[3649.8,2.73981],[3649.4,5.14676005],[3649.2,2.7403]],[[3650.6,8.99],[3651.2,2.73889],[3651.4,4.31997],[3652.0,2.73825],[3652.2,2.73813]]]
["bitfinex","ETHUSD",1732752299268,[[3650.5,2.73935],[3650.2,2.73954],[3649.6,2.74],[3649.5,3.0],[3649.4,5.24676005]],[[3651.3,8.99],[3651.4,1.5813],[3651.7,2.73851],[3652.7,0.1],[3653.0,2.73753]]]
["bitfinex","ETHUSD",1732752299503,[[3650.1,1.5362],[3650.0,3.0],[3649.9,3.61056005],[3649.7,0.12739331],[3649.4,0.1]],[[3651.9,1.5813],[3652.0,5.47657],[3652.6,8.99],[3652.8,3.16626689],[3653.2,3.71056005]]]
["bitfinex","ETHUSD",1732752299671,[[3650.1,1.5362],[3649.7,0.12739331]],[[3651.9,1.5813],[3652.8,3.16626689],[3653.2,3.71056005]]]
["bitfinex","ETHUSD",1732752299672,[[3651.0,2.73896],[3650.6,3.0],[3650.4,3.61056005],[3650.2,0.70642963],[3650.1,4.27578]],[[3651.8,8.99],[3651.9,1.5813],[3652.2,2.73809],[3652.3,2.73806],[3652.8,0.96511334]]]
["bitfinex","ETHUSD",1732752299869,[[3650.9,3.0],[3650.8,2.73905],[3650.6,3.0],[3650.5,2.73929],[3650.4,3.61056005]],[[3651.9,10.5713],[3652.1,2.73815],[3652.8,2.73769],[3653.2,0.1],[3653.4,2.83723]]]
["bitfinex","ETHUSD",1732752300204,[[3651.3,2.73873],[3651.1,2.73888],[3650.9,3.0],[3650.5,2.73932],[3650.4,3.61056005]],[[3652.3,8.99],[3652.4,4.31923],[3652.5,2.73789],[3653.1,3.29750448],[3653.2,1.095783]]]
["bitfinex","ETHUSD",1732752300526,[[3651.7,2.73844],[3651.5,2.73859],[3651.3,0.02738686],[3651.2,1.5362],[3650.9,6.61056005]],[[3652.3,8.99],[3652.7,2.7377],[3652.9,1.5813],[3653.1,2.73745],[3653.4,2.73717]]]
["bitfinex","ETHUSD",1732752300811,[[3651.3,3.0],[3651.2,4.27497],[3650.9,6.34954005],[3650.4,2.86435819],[3649.7,5.0]],[[3652.6,2.73777],[3652.7,8.99],[3652.9,1.5813],[3653.1,2.73747],[3653.5,0.1]]]
["bitfinex","ETHUSD",1732752301114,[[3651.2,4.27497],[3650.4,2.86435819],[3649.7,5.0]],[[3652.7,8.99],[3652.9,1.5813],[3653.1,2.73747],[3653.5,0.1]]]
["bitfinex","ETHUSD",1732752301115,[[3651.2,1.5362],[3650.7,2.73918],[3650.6,2.73923],[3650.5,0.53958863],[3650.4,3.61056005]],[[3652.0,2.73829],[3652.7,8.99],[3652.8,2.73769],[3652.9,1.5813],[3653.1,2.73747]]]
["bitfinex","ETHUSD",1732752301296,[[3650.8,3.0],[3650.7,2.73918],[3650.6,1.5362],[3650.4,3.61056005],[3649.6,0.1]],[[3651.9,1.5813],[3652.0,2.73829],[3652.7,8.99],[3653.0,0.1],[3653.1,2.73747]]]
["bitfinex","ETHUSD",1732752301609,[[3650.8,5.73911],[3650.6,1.5362],[3650.4,6.34992005],[3650.2,2.7395],[3650.0,0.55919808]],[[3651.9,4.31961],[3652.2,2.73809],[3652.7,11.72771],[3652.9,2.73757],[3653.0,0.1]]]
["bitfinex","ETHUSD",1732752301799,[[3650.1,4.27584],[3649.9,3.61056005],[3649.3,4.43070602],[3649.1,2.35394137],[3648.7,2.74065]],[[3651.2,2.73887],[3651.8,9.14813],[3651.9,4.31963],[3652.7,3.61056005],[3652.8,0.2]]]
["bitfinex","ETHUSD",1732752302002,[[3650.7,3.0],[3650.2,3.0],[3650.1,1.5362],[3649.9,3.61056005],[3649.5,1.32697068]],[[3651.2,8.99],[3651.8,2.89657],[3651.9,1.5813],[3652.8,0.1],[3653.1,2.7374]]]
["bitfinex","ETHUSD",1732752302175,[[3650.4,3.0],[3650.1,1.5362],[3650.0,3.0],[3649.9,3.61056005],[3649.5,1.32697068]],[[3651.2,8.99],[3651.7,2.7385],[3651.8,2.89657],[3651.9,1.5813],[3652.8,0.1]]]
["bitfinex","ETHUSD",1732752302176,[[3650.4,3.0],[3650.1,1.5362],[3650.0,3.0],[3649.9,3.61056005],[3649.5,1.32697068]],[[3651.2,8.99],[3651.7,2.7385],[3651.8,0.15813],[3651.9,1.5813],[3652.8,0.1]]]
["bitfinex","ETHUSD",1732752302535,[[3650.1,7.27583],[3650.0,2.73968],[3649.9,3.61056005],[3649.5,1.66749048],[3649.4,2.74015]],[[3651.1,2.73892],[3651.2,9.889],[3651.4,2.7387],[3651.8,0.15813],[3651.9,1.5813]]]
["bitfinex","ETHUSD",1732752302669,[[3650.1,4.27582],[3650.0,2.73968],[3649.5,1.66749048],[3649.4,6.35071005],[3649.1,2.47782562]],[[3651.1,11.72892],[3651.2,0.899],[3651.4,2.7387],[3651.8,0.15813],[3651.9,1.5813]]]
["bitfinex","ETHUSD",1732752302868,[[3650.1,1.5362],[3649.6,2.74002],[3649.5,1.66749048],[3649.4,3.61056005],[3649.1,2.47782562]],[[3651.1,8.99],[3651.2,0.899],[3651.4,2.7387],[3651.7,2.73847],[3651.8,0.15813]]]
["bitfinex","ETHUSD",1732752303086,[[3650.4,2.7394],[3650.1,1.5362],[3649.9,3.61056005],[3649.8,2.73984],[3649.6,2.74002]],[[3651.1,8.99],[3651.7,2.73847],[3651.8,0.15813],[3652.0,2.73823],[3652.6,2.73778]]]
["bitfinex","ETHUSD",1732752303306,[[3650.6,2.73923],[3650.4,2.7394],[3650.1,1.5362],[3649.9,3.61056005],[3649.8,2.73984]],[[3651.1,8.99],[3651.6,2.73853],[3651.7,2.73847],[3651.8,0.15813],[3652.5,2.73792]]]
["bitfinex","ETHUSD",1732752303511,[[3650.6,2.73925],[3650.4,2.7394],[3650.1,1.5362],[3649.9,3.61056005],[3649.7,2.73987]],[[3651.1,8.99],[3651.8,0.15813],[3652.5,2.73792],[3652.8,2.73762]]]
["bitfinex","ETHUSD",1732752303512,[[3650.6,2.73925],[3650.4,2.7394],[3650.1,1.5362],[3649.9,3.61056005],[3649.7,2.73987]],[[3651.1,8.99],[3651.8,0.15813],[3652.5,2.73792],[3652.8,2.73762],[3653.3,2.73726]]]
["bitfinex","ETHUSD",1732752303711,[[3650.4,2.7394],[3650.1,1.5362],[3649.9,3.61056005],[3649.7,2.73987]],[[3651.1,8.99],[3651.8,0.15813],[3652.5,2.73792],[3652.8,2.73762],[3653.3,2.73726]]]
["bitfinex","ETHUSD",1732752303712,[[3650.7,2.73918],[3650.4,2.7394],[3650.1,1.5362],[3649.9,6.35034005],[3649.7,2.73987]],[[3651.1,8.99],[3651.6,2.73859],[3651.8,0.15813],[3651.9,4.31961],[3652.5,2.73792]]]
["bitfinex","ETHUSD",1732752304018,[[3651.0,2.73897],[3650.7,2.73918],[3650.3,3.0],[3650.1,4.27582],[3649.9,3.61056005]],[[3651.8,9.14813],[3651.9,4.31961],[3652.2,2.7381],[3652.7,2.73776],[3653.2,6.71056005]]]
["bitfinex","ETHUSD",1732752304167,[[3650.5,3.0],[3650.4,2.73941],[3650.3,3.0],[3650.1,1.5362],[3649.9,3.61056005]],[[3651.6,2.73852],[3651.7,1.346774],[3651.8,9.14813],[3651.9,1.5813],[3652.7,2.83776]]]
["bitfinex","ETHUSD",1732752304368,[[3650.5,3.0],[3650.4,2.73936],[3650.1,1.5362],[3649.9,6.35029005],[3649.1,2.35394137]],[[3651.7,1.346774],[3651.8,11.88651],[3651.9,1.5813],[3652.1,2.73817],[3652.5,2.73786]]]
["bitfinex","ETHUSD",1732752304605,[[3650.5,3.0],[3650.4,2.73936],[3650.1,4.2758],[3649.9,6.35029005],[3649.5,0.76400219]],[[3651.8,11.2047338],[3651.9,1.5813],[3652.3,2.73806],[3653.0,3.29438811],[3658.9,57.34]]]
["bitfinex","ETHUSD",1732752304807,[[3650.5,3.0],[3650.4,2.73935],[3650.1,1.5362],[3649.9,3.61056005],[3649.5,0.66400219]],[[3651.5,2.73866],[3651.8,10.06372781],[3651.9,1.5813],[3652.3,2.73806],[3652.7,2.83774]]]
["bitfinex","ETHUSD",1732752304969,[[3650.8,2.7391],[3650.6,3.0],[3650.5,2.73927],[3650.1,1.5362],[3650.0,2.73966]],[[3651.4,0.273866],[3651.8,10.06372781],[3651.9,1.5813],[3652.1,2.7382],[3652.6,2.73779]]]
["bitfinex","ETHUSD",1732752305174,[[3651.5,2.73856],[3650.9,0.02739046],[3650.6,3.0],[3650.4,3.61056005],[3650.0,2.73966]],[[3652.0,7.32529781],[3652.4,2.73795],[3653.6,3.0],[3653.7,7.30971161],[3656.9,1.32116643]]]
["bitfinex","ETHUSD",1732752305384,[[3651.7,2.73839],[3651.2,4.6524],[3651.0,2.73896],[3650.9,3.61056005],[3650.3,0.1]],[[3652.3,7.32529781],[3652.6,1.5753],[3652.7,2.73772],[3653.4,2.73719],[3653.5,0.53668045]]]
["bitfinex","ETHUSD",1732752305614,[[3651.2,4.6524],[3651.0,2.73896],[3650.9,3.61056005],[3650.3,0.1]],[[3652.3,7.32529781],[3652.6,1.5753],[3653.5,0.53668045]]]
["bitfinex","ETHUSD",1732752305615,[[3651.6,2.73845],[3651.2,4.6524],[3651.0,2.73896],[3650.9,3.61056005],[3650.5,0.1]],[[3652.3,7.32529781],[3652.6,1.5753],[3653.5,1.08647057],[3653.7,0.76218156],[3653.8,0.42844593]]]
["bitfinex","ETHUSD",1732752305914,[[3651.9,2.73829],[3651.6,2.73845],[3651.2,4.6524],[3651.1,2.73883],[3651.0,2.73896]],[[3652.3,7.32529781],[3652.6,1.5753],[3652.8,2.73763],[3653.2,2.73738],[3653.5,1.08647057]]]
["bitfinex","ETHUSD",1732752306214,[[3651.0,2.73896]],[[3652.3,7.32529781],[3652.6,1.5753],[3652.8,2.73763],[3653.2,2.73738],[3653.5,1.08647057]]]
["bitfinex","ETHUSD",1732752306215,[[3649.8,3.0],[3649.7,5.26296005],[3649.1,0.1],[3648.8,0.1],[3648.6,2.74077]],[[3651.4,2.73868],[3651.8,7.32529781],[3652.0,1.5753],[3652.4,2.73792],[3652.7,0.1]]]
["bitfinex","ETHUSD",1732752306432,[[3649.7,5.26296005],[3649.1,0.1],[3648.6,5.72477],[3648.1,1.12697068],[3648.0,4.49337791]],[[3652.0,8.90059781],[3652.1,2.73816],[3652.6,2.73783],[3652.7,0.1],[3653.6,3.02808877]]]
["bitfinex","ETHUSD",1732752306729,[[3650.0,0.54199249],[3649.7,4.39234],[3649.2,6.35085005],[3648.7,0.1],[3648.6,2.74077]],[[3651.0,1.5753],[3651.9,8.48917359],[3652.3,0.1],[3652.4,0.1],[3652.5,3.61056005]]]
["bitfinex","ETHUSD",1732752306946,[[3649.7,4.39234],[3649.4,2.74011],[3649.2,3.61056005],[3648.9,2.7405],[3648.7,0.1]],[[3650.6,2.73929],[3650.9,2.73905],[3651.0,8.90059781],[3651.4,2.73874],[3652.3,0.1]]]
["bitfinex","ETHUSD",1732752307084,[[3649.7,4.39234],[3649.4,2.7401],[3649.2,3.61056005],[3648.9,2.74048],[3648.7,0.1]],[[3650.6,2.73929],[3650.9,2.73905],[3651.0,8.90059781],[3651.4,2.73874],[3651.8,2.73837]]]
["bitfinex","ETHUSD",1732752307279,[[3649.7,4.39234],[3649.4,2.7401],[3649.2,3.61056005],[3648.9,2.74048],[3648.7,0.1]],[[3650.5,2.73936],[3650.8,2.73913],[3651.0,8.90059781],[3651.3,2.7388],[3651.8,2.73837]]]
["bitfinex","ETHUSD",1732752307495,[[3649.1,2.74033],[3649.0,1.6524],[3648.9,3.29939959],[3648.4,2.74088],[3648.2,3.61056005]],[[3650.0,2.73975],[3650.2,2.73958],[3650.8,10.06448781],[3651.0,1.5753],[3651.4,0.1]]]
["bitfinex","ETHUSD",1732752307742,[[3649.2,2.74032],[3648.4,2.74088],[3648.2,3.71056005],[3648.0,2.90292189],[3647.5,7.74156]],[[3650.2,2.73958],[3650.7,1.16397278],[3650.8,10.06448781],[3651.2,2.73884],[3651.4,0.1]]]
["bitfinex","ETHUSD",1732752308028,[[3648.5,1.6524],[3648.2,3.61056005],[3648.0,2.80292189],[3647.4,0.1],[3647.3,2.7417]],[[3649.7,2.73996],[3650.1,8.90059781],[3650.6,2.73927],[3650.7,1.16397278],[3651.1,0.2]]]
["bitfinex","ETHUSD",1732752308236,[[3648.1,2.74115],[3648.0,2.80292189],[3647.9,1.6524],[3647.7,3.61056005],[3647.5,2.74154]],[[3649.1,2.74046],[3649.6,7.32529781],[3650.1,1.5753],[3650.3,2.73953],[3650.6,2.73927]]]
["bitfinex","ETHUSD",1732752308381,[[3648.2,2.74105],[3648.1,0.54122581],[3648.0,2.80292189],[3647.9,1.6524],[3647.5,2.74154]],[[3649.1,2.74046],[3649.4,2.74024],[3649.8,2.73994],[3650.1,8.90059781],[3650.3,2.73953]]]
["bitfinex","ETHUSD",1732752308585,[[3648.3,2.74094],[3648.0,5.54410189],[3647.9,1.6524],[3647.5,2.74154],[3645.5,1.69045602]],[[3649.2,2.74033],[3649.8,2.73994],[3650.0,7.32529781],[3650.1,1.5753],[3650.3,2.73953]]]
["bitfinex","ETHUSD",1732752308825,[[3648.3,0.82850419],[3648.0,2.80292189],[3647.9,1.6524],[3647.8,3.61056005],[3647.5,0.54051388]],[[3650.0,7.32529781],[3650.6,1.5753],[3650.7,1.16397278],[3651.0,0.1],[3651.1,3.71056005]]]
["bitfinex","ETHUSD",1732752309131,[[3648.4,1.6524],[3648.3,3.61056005],[3648.0,2.80292189],[3647.7,0.1],[3647.5,0.54051388]],[[3649.8,2.73987],[3650.0,7.32529781],[3650.1,2.73965],[3650.6,1.5753],[3650.7,1.16397278]]]
["bitfinex","ETHUSD",1732752309286,[[3648.5,2.74085],[3648.4,4.6524],[3648.3,3.61056005],[3648.2,2.74101],[3648.0,2.80292189]],[[3649.8,2.73987],[3650.0,7.32529781],[3650.1,2.73965],[3650.6,1.5753],[3650.7,1.16397278]]]
["bitfinex","ETHUSD",1732752309287,[[3648.5,2.74085],[3648.4,4.6524],[3648.3,3.61056005],[3648.2,2.74101],[3648.0,2.80292189]],[[3649.8,2.73987],[3650.0,7.32529781],[3650.1,2.73965],[3650.6,1.5753],[3650.7,3.90322278]]]
["bitfinex","ETHUSD",1732752309631,[[3648.5,2.74085],[3648.4,4.6524],[3648.3,3.61056005],[3648.0,2.80292189]],[[3650.6,1.5753],[3650.7,3.90322278]]]
["bitfinex","ETHUSD",1732752309632,[[3648.5,2.74085],[3648.4,4.6524],[3648.3,3.61056005],[3648.1,2.7411],[3648.0,2.80292189]],[[3649.7,2.73995],[3649.9,7.32529781],[3650.4,2.73943],[3650.6,1.5753],[3650.7,1.16397278]]]
["bitfinex","ETHUSD",1732752309794,[[3648.6,3.0],[3648.5,2.74085],[3648.4,1.6524],[3648.0,2.80292189],[3647.8,3.61056005]],[[3649.9,7.32529781],[3650.6,1.5753],[3650.7,1.16397278],[3650.8,0.1],[3650.9,0.1]]]
["bitfinex","ETHUSD",1732752309994,[[3648.8,2.7406],[3648.6,3.0],[3648.5,2.74085],[3648.4,1.6524],[3648.0,5.54408189]],[[3649.9,10.06509781],[3650.3,2.7395],[3650.6,1.5753],[3650.7,1.16397278],[3650.8,0.1]]]
["bitfinex","ETHUSD",1732752310215,[[3649.0,2.74044],[3648.8,2.7406],[3648.6,3.0],[3648.4,1.6524],[3648.2,2.74103]],[[3649.8,1.00650978],[3649.9,10.06509781],[3650.6,1.5753],[3650.7,3.90320278],[3651.0,2.83904]]]
["bitfinex","ETHUSD",1732752310412,[[3648.8,2.7406],[3648.6,3.0],[3648.5,2.74079],[3648.4,1.6524],[3648.0,2.80292189]],[[3649.6,2.74003],[3649.8,8.33180759],[3649.9,2.7398],[3650.4,2.73947],[3650.6,1.5753]]]
["bitfinex","ETHUSD",1732752310724,[[3648.0,5.54412189],[3647.9,1.6524],[3647.5,0.54051388],[3647.2,3.61056005],[3646.8,4.77671257]],[[3648.9,2.74057],[3649.6,8.90059781],[3649.7,2.74001],[3649.8,1.00650978],[3650.2,2.73964]]]
["bitfinex","ETHUSD",1732752310921,[[3648.1,2.74114],[3648.0,5.54412189],[3647.9,1.6524],[3647.5,0.54051388],[3647.3,2.74169]],[[3648.9,2.74057],[3649.6,8.90059781],[3649.7,2.74001],[3649.8,1.00650978],[3650.2,2.73964]]]
["bitfinex","ETHUSD",1732752310922,[[3648.1,2.74114],[3648.0,5.54412189],[3647.9,1.6524],[3647.5,0.54051388],[3647.3,2.74169]],[[3648.9,0.274057],[3649.1,2.74047],[3649.2,2.74037],[3649.6,1.5753],[3649.7,2.74001]]]
["bitfinex","ETHUSD",1732752311130,[[3648.4,2.74092],[3648.1,2.74115],[3648.0,2.80292189],[3647.9,1.6524],[3647.6,2.74147]],[[3648.9,0.274057],[3649.3,2.74028],[3649.4,2.74018],[3649.6,1.5753],[3649.7,7.32529781]]]
["bitfinex","ETHUSD",1732752311290,[[3648.2,2.74105],[3648.0,2.80292189],[3647.9,1.6524],[3647.7,2.7414],[3646.6,0.35596998]],[[3649.2,7.32529781],[3649.3,2.74028],[3649.6,4.31533],[3656.6,16.6455],[3656.8,3.86813371]]]
["bitfinex","ETHUSD",1732752311493,[[3648.0,5.54414189],[3647.9,1.6524],[3647.1,2.74187],[3646.6,0.35596998],[3646.2,2.884]],[[3649.0,2.74047],[3649.2,7.32529781],[3649.3,2.74028],[3649.6,1.5753],[3649.8,3.74637978]]]
["bitfinex","ETHUSD",1732752311714,[[3648.1,2.74115],[3648.0,5.54414189],[3647.9,1.6524],[3646.6,0.35596998],[3646.2,2.884]],[[3649.0,2.74047],[3649.2,7.32529781],[3649.6,1.5753],[3649.8,3.74637978]]]
["bitfinex","ETHUSD",1732752311715,[[3648.1,2.74115],[3648.0,5.54414189],[3647.9,1.6524],[3647.5,3.28205388],[3646.6,0.35596998]],[[3649.0,2.7405],[3649.2,10.06562781],[3649.6,1.5753],[3649.7,2.74001],[3649.8,1.00650978]]]
["bitfinex","ETHUSD",1732752311885,[[3648.0,2.80292189],[3647.8,2.74137],[3647.5,0.54051388],[3646.8,4.45186294],[3646.6,3.96653003]],[[3649.0,1.28061278],[3649.2,7.32529781],[3649.6,1.5753],[3649.7,2.74001],[3649.8,1.00650978]]]
["bitfinex","ETHUSD",1732752312087,[[3648.0,2.80292189],[3647.7,2.74144],[3647.5,2.74154],[3647.4,1.6524],[3646.9,2.74199]],[[3648.5,4.31621],[3648.7,2.7407],[3649.0,1.28061278],[3649.2,7.32529781],[3649.3,2.74031]]]
["bitfinex","ETHUSD",1732752312388,[[3648.0,2.80292189],[3647.4,1.6524],[3646.9,0.55334582],[3646.4,2.96519411],[3646.3,0.1]],[[3648.5,4.31621],[3649.0,1.28061278],[3649.2,7.32529781]]]
["bitfinex","ETHUSD",1732752312389,[[3648.0,2.80292189],[3647.4,1.6524],[3646.9,0.55334582],[3646.4,2.96519411],[3646.3,0.1]],[[3648.5,1.5753],[3648.6,2.74078],[3649.0,1.28061278],[3649.2,7.32529781],[3650.0,0.1]]]
["bitfinex","ETHUSD",1732752312586,[[3648.0,2.80292189],[3647.7,2.74145],[3647.4,1.6524],[3646.9,0.55334582],[3646.7,2.74219]],[[3648.5,1.5753],[3649.0,1.28061278],[3649.2,7.32529781],[3650.0,0.1]]]
["bitfinex","ETHUSD",1732752312587,[[3648.0,2.80292189],[3647.7,2.74145],[3647.4,1.6524],[3646.9,0.55334582],[3646.7,2.74219]],[[3648.5,1.5753],[3648.7,2.74077],[3649.0,1.28061278],[3649.2,7.32529781],[3649.9,3.71056005]]]
["bitfinex","ETHUSD",1732752312790,[[3648.0,2.80292189],[3647.7,2.74145],[3647.5,2.74159],[3647.4,1.6524],[3646.9,0.55334582]],[[3648.5,4.31615],[3649.0,1.28061278],[3649.2,7.32529781],[3649.3,2.7403],[3649.9,3.71056005]]]
["bitfinex","ETHUSD",1732752313096,[[3648.0,2.80292189],[3647.5,2.74159],[3647.4,1.6524],[3646.9,0.55334582]],[[3648.5,4.31615],[3649.0,1.28061278],[3649.2,7.32529781],[3649.3,2.7403],[3649.9,3.71056005]]]
["bitfinex","ETHUSD",1732752313097,[[3648.0,2.80292189],[3647.5,2.74159],[3647.4,1.6524],[3647.3,2.74174],[3646.9,0.55334582]],[[3648.3,2.741],[3648.5,4.31616],[3649.0,1.28061278],[3649.1,2.74045],[3649.2,7.32529781]]]
["bitfinex","ETHUSD",1732752313304,[[3648.0,2.80292189],[3647.6,2.74152],[3647.4,1.6524],[3647.3,2.74174],[3646.3,0.2]],[[3648.4,7.32529781],[3648.5,7.05706],[3649.0,1.28061278],[3649.1,2.74045],[3649.7,3.28649748]]]
["bitfinex","ETHUSD",1732752313622,[[3648.0,2.80292189],[3647.4,4.39407],[3647.0,2.74194],[3646.8,1.70975294],[3646.7,2.74219]],[[3648.4,7.32529781],[3648.9,1.5753],[3649.0,4.02109278],[3649.7,3.28646748],[3649.9,3.61056005]]]
["bitfinex","ETHUSD",1732752313825,[[3648.2,2.74107],[3648.0,2.80292189],[3647.4,1.6524],[3647.0,2.74195],[3646.8,1.70975294]],[[3648.4,7.32529781],[3648.9,1.5753],[3649.0,1.28061278],[3649.3,2.74032],[3649.7,2.73997]]]
["bitfinex","ETHUSD",1732752314011,[[3648.0,2.74117],[3647.5,2.74154],[3647.4,1.6524],[3647.1,3.61056005],[3647.0,2.74195]],[[3648.4,7.32529781],[3648.9,1.5753],[3649.0,1.28061278],[3649.7,2.73997]]]
["bitfinex","ETHUSD",1732752314012,[[3648.0,2.74117],[3647.5,2.74154],[3647.4,1.6524],[3647.1,3.61056005],[3647.0,2.74195]],[[3648.4,7.32529781],[3648.9,1.5753],[3649.0,1.28061278],[3649.7,2.73998],[3650.1,0.1]]]
["bitfinex","ETHUSD",1732752314215,[[3648.2,2.74107],[3648.1,3.0],[3648.0,2.74117],[3647.4,4.39402],[3647.1,3.61056005]],[[3648.4,7.32529781],[3648.9,1.5753],[3649.0,4.02111278],[3649.3,2.74025],[3649.8,3.74643978]]]
["bitfinex","ETHUSD",1732752314541,[[3648.1,5.74108],[3647.9,2.74129],[3647.4,4.39402],[3647.1,3.61056005],[3647.0,2.74195]],[[3648.4,7.32529781],[3648.9,1.5753],[3649.0,4.02111278],[3649.3,2.74029],[3649.6,2.74008]]]
["bitfinex","ETHUSD",1732752314713,[[3648.1,5.74108],[3647.9,2.74129],[3647.4,4.39402],[3647.1,3.61056005],[3647.0,2.74195]],[[3648.9,5.85549585],[3649.0,4.02111278],[3649.6,2.74008],[3656.0,3.3115988],[3656.6,17.844]]]
["bitfinex","ETHUSD",1732752314916,[[3647.4,1.6524],[3647.2,3.0],[3647.1,3.61056005],[3647.0,2.74195],[3646.7,0.12260749]],[[3648.9,5.85549585],[3650.3,3.0],[3655.4,2.20842024],[3655.9,3.3115988],[3656.6,22.4077971]]]
["bitfinex","ETHUSD",1732752315256,[[3648.2,2.74106],[3647.9,2.7413],[3647.8,3.0],[3647.4,4.39404],[3647.2,3.0]],[[3648.9,1.5753],[3649.0,2.74049],[3649.8,7.02013585],[3650.1,0.2],[3650.3,3.0]]]
["bitfinex","ETHUSD",1732752315404,[[3647.8,3.0],[3647.5,2.74155],[3647.4,1.6524],[3647.0,2.84195],[3646.7,0.12260749]],[[3648.9,5.85549585],[3650.1,2.8397],[3650.3,3.0],[3650.4,3.61056005],[3650.6,0.1]]]
["bitfinex","ETHUSD",1732752315604,[[3648.8,2.74062],[3648.6,2.74073],[3648.4,1.5953],[3648.2,2.74102],[3648.1,3.0]],[[3648.9,4.28019585],[3649.5,1.5825],[3649.9,2.73987],[3650.4,2.73947],[3650.7,1.16397278]]]
["bitfinex","ETHUSD",1732752315927,[[3648.8,2.74062],[3648.6,2.74073],[3648.4,1.5953],[3648.2,2.74102],[3648.1,3.0]],[[3649.5,1.5825],[3649.8,7.02007585],[3650.4,2.73947],[3650.5,0.1],[3650.7,1.16397278]]]
["bitfinex","ETHUSD",1732752316101,[[3648.6,2.74073],[3648.4,4.33622],[3648.1,3.0],[3647.9,2.74126],[3645.5,2.80144559]],[[3649.5,4.32261],[3649.8,7.02007585],[3650.3,2.73956],[3650.5,0.1],[3650.7,1.16397278]]]
["bitfinex","ETHUSD",1732752316298,[[3648.1,3.0],[3647.9,2.74126]],[[3649.5,4.32261],[3649.8,7.02007585],[3650.3,2.73956],[3650.5,0.1],[3650.7,1.16397278]]]
["bitfinex","ETHUSD",1732752316299,[[3648.1,3.0],[3647.9,1.5953],[3647.6,0.274155],[3647.2,2.86878783],[3647.1,3.71056005]],[[3649.5,4.3226],[3649.8,4.28019585],[3650.4,3.61056005],[3650.5,0.1],[3650.7,1.80997435]]]
["bitfinex","ETHUSD",1732752316546,[[3648.8,2.74057],[3648.1,3.574126],[3648.0,2.74122],[3647.9,1.5953],[3647.3,0.1]],[[3649.5,2.71676858],[3649.8,7.02007585],[3650.2,2.73962],[3650.4,3.61056005],[3650.5,0.1]]]
["bitfinex","ETHUSD",1732752316696,[[3648.9,2.74048],[3648.1,0.574126],[3647.9,4.5953],[3647.8,2.74133],[3647.6,3.61056005]],[[3649.5,2.71676858],[3649.8,4.28019585],[3650.0,2.73972],[3650.5,2.73941],[3650.9,3.61056005]]]
["bitfinex","ETHUSD",1732752317023,[[3648.9,2.74048],[3648.1,0.574126],[3647.9,4.5953],[3647.8,2.74133],[3647.6,3.61056005]],[[3649.5,1.5825],[3649.8,4.28019585],[3650.0,2.73972],[3650.5,2.73941],[3650.7,1.70997435]]]
["bitfinex","ETHUSD",1732752317415,[[3649.0,2.74044],[3648.9,2.74048],[3648.1,0.574126],[3647.9,4.5953],[3647.8,2.74133]],[[3649.5,1.5825],[3649.8,4.28019585],[3650.0,2.73972],[3650.5,2.73941],[3650.7,1.70997435]]]
["bitfinex","ETHUSD",1732752317416,[[3649.0,2.74044],[3648.9,2.74048],[3648.2,2.74107],[3648.1,0.574126],[3647.9,4.5953]],[[3649.5,1.5825],[3649.8,4.28019585],[3650.0,2.73972],[3650.5,2.73941],[3650.7,1.70997435]]]
["bitfinex","ETHUSD",1732752317799,[[3649.0,2.74044],[3648.4,5.74087],[3648.1,0.574126],[3647.9,4.5953],[3647.6,4.15239659]],[[3649.8,4.28019585],[3650.0,1.5825],[3650.2,2.73957],[3650.7,1.70997435],[3650.9,3.61056005]]]
["bitfinex","ETHUSD",1732752318055,[[3648.9,2.74052],[3648.2,3.0],[3648.1,6.92576605],[3647.9,1.5953],[3647.6,3.28332654]],[[3649.7,2.73996],[3649.9,2.7398],[3650.0,5.86269585],[3650.5,2.73941],[3650.7,1.16397278]]]
["bitfinex","ETHUSD",1732752318201,[[3648.9,2.74052],[3648.1,6.92576605],[3647.9,1.5953],[3647.6,3.28332654]],[[3649.9,2.7398],[3650.0,5.86269585],[3650.7,1.16397278]]]
["bitfinex","ETHUSD",1732752318202,[[3648.9,3.0],[3648.8,2.74062],[3648.6,5.74072],[3648.1,3.315206],[3648.0,3.11325988]],[[3649.9,0.15825],[3650.0,5.86269585],[3650.7,7.01643266],[3650.8,0.65241351],[3654.0,1.37638258]]]
["bitfinex","ETHUSD",1732752318402,[[3648.2,2.74107],[3648.1,3.0],[3648.0,2.74121],[3647.8,2.74133],[3647.6,3.65509642]],[[3649.5,2.74011],[3649.9,0.15825],[3650.0,5.86269585],[3650.1,2.73971],[3650.3,3.11325988]]]
["bitfinex","ETHUSD",1732752318716,[[3648.2,3.0],[3647.8,2.74133],[3647.6,3.65509642],[3646.0,1.69045602],[3645.9,2.25394137]],[[3649.7,7.02014585],[3649.9,0.15825],[3650.0,1.5825],[3650.3,3.11325988],[3650.4,2.73948]]]
["bitfinex","ETHUSD",1732752319023,[[3648.2,3.0],[3647.8,2.74133],[3647.6,3.65509642],[3645.9,2.25394137]],[[3649.7,7.02014585],[3649.9,0.15825],[3650.0,1.5825],[3650.3,3.11325988],[3650.4,2.73948]]]
["bitfinex","ETHUSD",1732752319024,[[3648.9,2.74053],[3648.6,2.7407],[3648.2,2.74107],[3647.9,4.5953],[3647.8,2.74133]],[[3649.6,3.45785958],[3649.7,4.28019585],[3649.9,0.15825],[3650.0,1.5825],[3650.3,3.11325988]]]
["bitfinex","ETHUSD",1732752319232,[[3648.7,2.74069],[3648.0,2.74122],[3647.9,4.5953],[3647.4,2.86509406],[3647.2,0.1]],[[3649.4,2.74021],[3649.6,3.45787958],[3649.8,4.28019585],[3649.9,0.15825],[3650.0,4.32228]]]
["bitfinex","ETHUSD",1732752319549,[[3648.9,2.74048],[3648.6,2.7407],[3648.2,2.74107],[3648.0,3.11325988],[3647.9,1.5953]],[[3649.8,4.28019585],[3649.9,0.15825],[3650.0,4.32223],[3650.3,2.73955],[3650.7,4.27723266]]]
["bitfinex","ETHUSD",1732752319746,[[3648.9,2.74048],[3648.7,2.74069],[3648.2,2.74107],[3648.0,3.11325988],[3647.9,1.5953]],[[3649.6,4.28019585],[3649.7,2.73995],[3649.9,2.89805],[3650.0,1.5825],[3650.3,2.73955]]]
["bitfinex","ETHUSD",1732752319901,[[3649.0,2.74045],[3648.7,2.74069],[3648.2,2.74107],[3648.0,3.11325988],[3647.9,1.5953]],[[3649.5,4.28019585],[3649.7,2.73995],[3649.9,2.89805],[3650.0,1.5825],[3650.3,2.73955]]]
["bitfinex","ETHUSD",1732752320098,[[3649.0,2.7404],[3648.5,3.0],[3648.4,2.74092],[3648.3,3.0],[3648.0,5.85447988]],[[3649.6,4.28019585],[3649.9,0.15825],[3650.0,1.5825],[3650.1,2.73965],[3650.6,2.73933]]]
["bitfinex","ETHUSD",1732752320348,[[3649.0,2.7404],[3648.8,2.74059],[3648.5,3.0],[3648.4,2.74092],[3648.0,5.85447988]],[[3649.7,4.28019585],[3649.8,2.73987],[3649.9,0.15825],[3650.0,1.5825],[3650.1,2.73965]]]
["bitfinex","ETHUSD",1732752320637,[[3649.0,2.7404],[3648.7,2.74069],[3648.5,3.0],[3648.4,2.74092],[3648.0,3.11325988]],[[3649.7,4.28019585],[3649.9,0.15825],[3650.0,1.5825],[3650.5,2.73941],[3650.9,2.73909]]]
["bitfinex","ETHUSD",1732752320837,[[3649.0,2.7404],[3648.7,2.74069],[3648.5,3.0],[3648.4,2.74092],[3648.0,3.11325988]],[[3649.7,5.15627744],[3650.0,1.5825],[3650.5,2.73941],[3650.9,2.73909],[3651.0,0.1]]]
["bitfinex","ETHUSD",1732752321225,[[3649.0,2.7404],[3648.8,2.74062],[3648.5,3.0],[3648.4,2.74092],[3648.0,3.11325988]],[[3649.7,7.89622744],[3650.0,1.5825],[3650.5,2.73941],[3650.9,2.73909],[3651.3,0.1]]]
["bitfinex","ETHUSD",1732752321426,[[3649.0,2.7404],[3648.8,2.74062],[3648.5,3.0],[3648.4,2.74092],[3648.0,3.11325988]],[[3649.7,7.89622744],[3650.0,1.5825],[3650.5,2.73941],[3650.9,2.73909],[3651.0,0.1]]]
["bitfinex","ETHUSD",1732752321945,[[3647.9,4.33658],[3647.5,2.74153],[3647.2,3.11325988],[3646.8,1.80975294],[3646.5,0.1]],[[3649.2,4.35979],[3649.7,5.15627744],[3650.1,2.73965],[3650.3,3.11325988],[3650.4,2.83947]]]
["bitfinex","ETHUSD",1732752322157,[[3647.9,2.74124],[3647.4,1.6232],[3647.2,5.85501988],[3646.9,2.74198],[3646.8,1.70975294]],[[3648.7,2.74071],[3649.1,4.28019585],[3649.2,1.6194],[3649.5,2.7401],[3649.7,0.87608159]]]
["bitfinex","ETHUSD",1732752322438,[[3648.0,2.7412],[3647.4,1.6232],[3647.3,3.28804461],[3647.2,3.11325988],[3646.9,2.74198]],[[3648.7,2.74071],[3649.0,2.74055],[3649.1,4.71617485],[3649.2,1.6194],[3649.5,2.7401]]]
["bitfinex","ETHUSD",1732752322640,[[3648.1,2.74109],[3647.9,2.74128],[3647.5,2.7416],[3647.4,1.6232],[3647.3,0.54633461]],[[3648.9,2.74056],[3649.1,4.71617485],[3649.2,1.6194],[3649.7,3.61608159],[3650.5,5.73942]]]
["bitfinex","ETHUSD",1732752322845,[[3648.1,2.74109],[3647.9,2.74128],[3647.5,2.7416],[3647.4,1.6232],[3647.3,0.54633461]],[[3648.9,2.74056],[3649.1,7.45658485],[3649.2,1.6194],[3649.6,2.74006],[3649.7,0.87608159]]]
["bitfinex","ETHUSD",1732752323046,[[3648.3,2.74097],[3648.1,2.74114],[3647.6,5.85473988],[3647.4,1.6232],[3647.3,0.54633461]],[[3649.0,2.74048],[3649.1,4.71617485],[3649.2,1.6194],[3649.3,2.74026],[3649.6,2.74006]]]
["bitfinex","ETHUSD",1732752323248,[[3648.4,3.0],[3648.3,2.74097],[3647.6,5.85473988],[3647.4,1.6232],[3647.3,0.54633461]],[[3649.0,2.74048],[3649.1,4.71617485],[3649.2,1.6194],[3649.6,2.74006]]]
["bitfinex","ETHUSD",1732752323249,[[3648.4,3.0],[3648.3,2.74097],[3647.6,5.85473988],[3647.4,1.6232],[3647.3,0.54633461]],[[3649.0,2.74048],[3649.1,4.71617485],[3649.2,4.35973],[3649.6,2.74006],[3653.6,1.31454795]]]
["bitfinex","ETHUSD",1732752323539,[[3648.2,5.74102],[3648.0,2.74121],[3647.5,2.74155],[3647.4,1.6232],[3647.3,0.54633461]],[[3649.0,3.92211848],[3649.1,4.71617485],[3649.2,1.6194],[3649.3,2.74032],[3649.6,2.74006]]]
["bitfinex","ETHUSD",1732752323703,[[3648.5,3.0],[3648.4,2.74091],[3647.7,5.4829],[3647.6,3.0],[3647.4,1.6232]],[[3649.0,3.92211848],[3649.1,4.71617485],[3649.2,1.6194],[3649.3,2.74032],[3649.6,2.74006]]]
["bitfinex","ETHUSD",1732752324029,[[3647.7,5.4829],[3647.6,3.0],[3647.4,1.6232]],[[3649.0,3.92211848],[3649.1,4.71617485],[3649.2,1.6194],[3649.3,2.74032],[3649.6,2.74006]]]
["bitfinex","ETHUSD",1732752324030,[[3648.9,2.74053],[3648.6,2.74077],[3648.2,3.0],[3648.1,2.74108],[3647.7,2.74145]],[[3649.1,4.28019585],[3649.2,1.6194],[3649.5,2.74012],[3649.8,2.73988],[3650.2,2.73964]]]
["bitfinex","ETHUSD",1732752324234,[[3648.9,2.74053],[3648.6,2.74077],[3648.2,3.0],[3648.1,2.74108],[3647.7,2.74145]],[[3649.2,1.6194],[3649.5,7.02031585],[3649.8,2.73988],[3650.2,2.73964],[3650.6,0.1]]]
["bitfinex","ETHUSD",1732752324444,[[3649.0,2.74044],[3648.8,2.74061],[3648.4,1.6232],[3648.3,2.74093],[3648.2,3.0]],[[3649.4,4.28019585],[3649.6,1.6194],[3649.7,3.61604159],[3650.0,2.73974],[3650.4,2.73947]]]
["bitfinex","ETHUSD",1732752324754,[[3648.6,3.0],[3648.4,4.36406],[3648.3,0.3],[3648.0,5.85447988],[3647.7,2.84145]],[[3649.6,1.6194],[3649.8,4.99035974],[3650.0,2.73974],[3650.4,2.73947],[3650.7,3.11325988]]]
["bitfinex","ETHUSD",1732752324967,[[3649.7,2.73991],[3649.0,5.48094],[3648.9,3.0],[3648.7,0.02740623],[3648.6,2.74077]],[[3650.0,1.6194],[3650.1,2.25045974],[3650.3,2.7395],[3650.6,2.73929],[3651.1,8.85219988]]]
["bitfinex","ETHUSD",1732752325241,[[3650.1,2.73965],[3649.7,3.0],[3649.3,1.6232],[3649.1,2.7404],[3649.0,3.0]],[[3650.6,1.6194],[3650.8,2.25045974],[3651.5,3.87592962],[3651.9,0.1],[3652.0,0.1]]]
["bitfinex","ETHUSD",1732752325443,[[3650.5,2.73935],[3650.3,2.73948],[3649.7,5.73994],[3649.3,4.36338],[3649.2,3.11325988]],[[3650.6,1.6194],[3651.0,2.25045974],[3651.2,2.73887],[3651.3,2.73876],[3651.9,3.11325988]]]
["bitfinex","ETHUSD",1732752325602,[[3650.7,2.73912],[3650.5,2.73935],[3650.1,3.0],[3650.0,2.73965],[3649.8,0.3]],[[3651.0,2.25045974],[3651.1,1.6194],[3651.6,2.73857],[3652.2,0.1],[3652.4,3.21325988]]]
["bitfinex","ETHUSD",1732752325803,[[3650.8,2.73911],[3650.1,3.0],[3649.8,3.0398],[3648.4,1.12697068],[3648.3,3.04095]],[[3651.1,1.6194],[3651.3,2.25045974],[3651.6,2.73857],[3652.1,2.7382],[3652.4,3.11325988]]]
["bitfinex","ETHUSD",1732752326005,[[3650.9,2.73904],[3650.6,2.73925],[3650.2,4.36276],[3650.1,3.0],[3649.8,3.0398]],[[3651.4,2.25045974],[3651.6,2.73857],[3651.9,2.73833],[3652.0,1.6194],[3652.4,5.85123988]]]
["bitfinex","ETHUSD",1732752326199,[[3650.9,2.73904],[3650.2,4.36276],[3649.8,3.0398]],[[3651.4,2.25045974],[3651.6,2.73857],[3651.9,2.73833],[3652.0,1.6194],[3652.4,5.85123988]]]
["bitfinex","ETHUSD",1732752326200,[[3651.0,3.0],[3650.9,3.286819],[3650.5,2.73935],[3650.4,3.0],[3650.3,2.7395]],[[3652.0,1.6194],[3652.1,2.25045974],[3652.3,2.73806],[3652.5,2.73786],[3652.7,0.54031698]]]
["bitfinex","ETHUSD",1732752326424,[[3651.2,3.0],[3651.1,2.7389],[3651.0,3.0],[3650.5,2.73935],[3650.3,2.7395]],[[3652.5,2.73786],[3652.7,0.54031698]]]
["bitfinex","ETHUSD",1732752326425,[[3651.2,3.0],[3651.1,2.7389],[3651.0,3.0],[3650.5,2.73935],[3650.3,2.7395]],[[3652.4,2.25045974],[3652.5,4.35726],[3652.7,2.73771],[3653.3,6.34606712],[3653.6,0.1]]]
["bitfinex","ETHUSD",1732752326641,[[3651.2,3.0],[3651.1,2.7389],[3651.0,3.0],[3650.9,2.73898],[3650.3,2.7395]],[[3652.4,2.25045974],[3652.5,1.6194],[3653.0,2.73749],[3653.2,0.65072454],[3653.3,3.70875712]]]
["bitfinex","ETHUSD",1732752326839,[[3651.7,2.73844],[3651.2,3.0],[3650.9,2.73898],[3650.3,2.7395]],[[3652.4,2.25045974],[3652.5,1.6194],[3653.0,2.73749],[3653.2,0.65072454],[3653.3,3.70875712]]]
["bitfinex","ETHUSD",1732752326840,[[3651.7,2.73844],[3651.2,3.0],[3650.9,2.73898],[3650.5,2.73927],[3650.3,2.7395]],[[3652.4,4.98841974],[3652.5,4.35726],[3653.0,2.73749],[3653.2,0.55072454],[3653.3,3.60875712]]]
["bitfinex","ETHUSD",1732752327056,[[3651.4,2.73862],[3651.2,3.0],[3650.3,2.7395],[3649.9,2.73975],[3649.5,4.67445602]],[[3652.1,2.73816],[3652.3,2.25045974],[3652.5,1.6194],[3652.9,2.7376],[3653.2,0.65072454]]]
["bitfinex","ETHUSD",1732752327353,[[3651.9,2.73829],[3651.6,2.73852],[3651.4,3.0],[3651.1,2.73888],[3650.8,2.7391]],[[3652.3,2.25045974],[3652.5,4.35726],[3652.7,2.7377],[3653.2,3.28809454],[3653.3,3.60875712]]]
["bitfinex","ETHUSD",1732752327552,[[3651.9,2.73829],[3651.6,2.73852],[3651.4,3.0],[3651.2,1.6232],[3651.1,2.73888]],[[3652.3,2.25045974],[3652.5,4.35726],[3652.7,2.7377],[3653.2,3.28809454],[3653.3,3.60875712]]]
["bitfinex","ETHUSD",1732752327699,[[3651.6,2.73852],[3651.4,3.0],[3651.2,1.6232],[3651.1,2.73888],[3649.4,2.25394137]],[[3652.5,4.35726],[3652.6,2.25045974],[3652.7,2.7377],[3653.2,3.28809454],[3653.3,3.60875712]]]
["bitfinex","ETHUSD",1732752327903,[[3651.8,2.73837],[3651.7,3.0],[3651.6,2.73852],[3651.2,1.6232],[3651.1,2.73888]],[[3652.4,3.447416],[3652.5,1.6194],[3652.6,2.25045974],[3652.7,2.7377],[3653.2,3.28809454]]]
["bitfinex","ETHUSD",1732752328241,[[3652.0,2.73818],[3651.8,2.73837],[3651.7,3.0],[3651.2,4.36198],[3649.9,1.12697068]],[[3652.4,3.447416],[3652.5,1.6194],[3653.2,3.28809454]]]
["bitfinex","ETHUSD",1732752328242,[[3652.0,2.73818],[3651.8,2.73837],[3651.7,3.0],[3651.2,4.36198],[3649.9,1.12697068]],[[3652.4,0.709496],[3652.5,1.6194],[3652.9,4.98800974],[3653.2,0.55072454],[3653.5,2.73713]]]
["bitfinex","ETHUSD",1732752328443,[[3651.8,2.73837],[3651.7,3.0],[3651.6,2.73852],[3651.2,4.36198],[3650.1,1.22697068]],[[3652.5,1.6194],[3652.7,2.7377],[3652.9,2.25045974],[3653.2,0.55072454],[3654.2,0.12560274]]]
["bitfinex","ETHUSD",1732752328604,[[3651.8,2.73837],[3651.7,3.0],[3651.6,2.73852],[3651.2,1.6232],[3651.0,2.73892]],[[3652.4,2.73793],[3652.5,1.6194],[3652.7,2.7377],[3652.9,2.25045974],[3653.2,3.28811454]]]
["bitfinex","ETHUSD",1732752328800,[[3652.0,2.73821],[3651.7,3.0],[3651.2,1.6232],[3649.9,1.12697068],[3649.8,0.3]],[[3652.5,1.6194],[3652.7,2.7377],[3652.9,2.25045974],[3653.2,0.55072454],[3653.8,9.44564712]]]
["bitfinex","ETHUSD",1732752329005,[[3652.0,2.73821],[3651.8,2.73837],[3651.7,3.0],[3651.2,4.36196],[3650.1,0.22794332]],[[3652.5,1.6194],[3652.6,2.25045974],[3652.7,2.7377],[3652.9,2.73756],[3653.2,0.55072454]]]
["bitfinex","ETHUSD",1732752329241,[[3651.8,2.73837],[3651.7,3.0],[3651.3,2.7387],[3651.2,1.6232],[3650.7,3.60875712]],[[3652.5,1.6194],[3652.6,2.25045974],[3652.7,2.7377],[3652.9,2.73756]]]
["bitfinex","ETHUSD",1732752329242,[[3651.8,2.73837],[3651.7,3.0],[3651.3,2.7387],[3651.2,1.6232],[3650.7,3.60875712]],[[3652.5,1.6194],[3652.6,2.25045974],[3652.7,2.7377],[3652.9,2.73756],[3654.0,1.195642]]]
["bitfinex","ETHUSD",1732752329445,[[3652.3,2.73798],[3652.2,3.0],[3652.1,2.73814],[3651.6,2.73852],[3651.4,0.02738436]],[[3652.9,1.6194],[3653.2,2.73734],[3653.3,2.25045974],[3653.7,2.737],[3654.0,1.195642]]]
["bitfinex","ETHUSD",1732752329635,[[3652.3,2.738],[3652.2,3.0],[3650.9,0.1],[3650.8,0.1],[3650.6,1.12697068]],[[3652.9,1.6194],[3653.3,2.25045974]]]
["bitfinex","ETHUSD",1732752329636,[[3652.3,2.738],[3652.2,3.0],[3650.9,0.1],[3650.8,0.1],[3650.6,1.12697068]],[[3652.9,1.6194],[3653.3,2.25045974],[3654.1,0.1],[3654.3,3.70875712],[3654.7,2.7362]]]
["bitfinex","ETHUSD",1732752329954,[[3652.5,3.0],[3650.9,0.1],[3650.8,0.1],[3650.7,2.73917],[3650.6,1.12697068]],[[3652.9,1.6194],[3653.1,2.73745],[3653.3,2.25045974],[3653.8,2.73693],[3654.1,0.1]]]
["bitfinex","ETHUSD",1732752330162,[[3652.5,3.0],[3652.3,2.73798],[3652.2,1.6232],[3651.9,2.73823],[3651.4,2.73866]],[[3653.3,4.98772974],[3653.4,2.73724],[3653.6,1.6194],[3653.9,0.54382269],[3654.1,2.83666]]]
["bitfinex","ETHUSD",1732752330307,[[3652.5,3.0],[3652.2,1.6232],[3651.9,2.73823],[3651.4,2.73866]],[[3653.3,4.98772974],[3653.4,2.73724],[3653.6,1.6194],[3653.9,0.54382269],[3654.1,2.83666]]]
["bitfinex","ETHUSD",1732752330308,[[3652.5,2.73782],[3652.2,1.6232],[3651.9,2.73823],[3651.3,3.0],[3650.9,3.96598068]],[[3653.2,0.77249697],[3653.5,4.98755974],[3653.6,1.6194],[3653.9,0.54382269],[3654.0,2.73673]]]
["bitfinex","ETHUSD",1732752330502,[[3652.6,2.73776],[3652.2,4.6232],[3651.4,2.73866],[3650.9,3.96598068],[3650.4,0.35596998]],[[3653.2,0.77249697],[3653.4,2.73719],[3653.5,2.25045974],[3653.6,1.6194],[3653.9,0.54382269]]]
["bitfinex","ETHUSD",1732752330703,[[3652.8,2.73756],[3652.6,2.73776],[3652.2,4.6232],[3651.4,2.73866],[3651.1,1.12697068]],[[3653.2,0.77249697],[3653.3,2.25045974],[3653.6,4.35644],[3654.2,2.7366],[3654.5,3.0]]]
["bitfinex","ETHUSD",1732752331005,[[3652.8,2.73756],[3652.6,2.73776],[3652.2,4.6232],[3652.1,2.7381],[3651.4,2.73866]],[[3653.3,2.25045974],[3653.6,4.35644],[3653.8,2.73687],[3654.2,2.8366],[3654.5,3.0]]]
["bitfinex","ETHUSD",1732752331233,[[3652.8,2.73756],[3652.6,2.73776],[3652.2,4.6232],[3652.1,2.7381],[3651.4,2.73866]],[[3653.5,4.98756974],[3653.6,1.6194],[3653.8,2.73687],[3654.2,2.8366],[3654.5,3.0]]]
["bitfinex","ETHUSD",1732752331558,[[3653.2,2.73731],[3652.9,2.73748],[3652.2,4.6232],[3652.0,2.73822],[3651.7,6.34716712]],[[3653.6,1.6194],[3653.7,2.25045974],[3653.9,2.7368],[3654.1,2.73672],[3654.5,5.73637]]]
["bitfinex","ETHUSD",1732752331703,[[3653.2,2.73731],[3652.6,3.0],[3652.5,2.73783],[3652.2,1.6232],[3652.0,2.73822]],[[3653.6,1.6194],[3653.7,2.25045974],[3654.3,2.7365],[3654.7,0.53998832],[3654.8,6.44492712]]]
["bitfinex","ETHUSD",1732752331905,[[3652.9,2.73748],[3652.6,5.73772],[3652.2,4.36127],[3651.8,1.12697068],[3651.6,1.69045602]],[[3653.6,1.6194],[3653.7,2.73698],[3653.9,2.7368],[3654.0,2.25045974],[3654.6,0.1]]]
["bitfinex","ETHUSD",1732752332147,[[3652.6,3.0],[3652.2,1.6232],[3651.8,1.12697068],[3651.7,3.60875712],[3651.6,1.69045602]],[[3653.4,2.73718],[3653.6,2.328718],[3654.0,2.25045974],[3654.2,2.73658],[3654.6,0.1]]]
["bitfinex","ETHUSD",1732752332456,[[3652.8,3.0],[3652.2,1.6232],[3651.9,1.12697068],[3651.8,1.69045602],[3651.7,6.34719712]],[[3653.6,1.6194],[3653.8,2.73688],[3654.0,2.25045974],[3654.6,0.1],[3654.8,3.60875712]]]
["bitfinex","ETHUSD",1732752332754,[[3652.8,4.5925],[3652.6,3.0],[3652.4,2.73789],[3652.3,0.02737482],[3652.2,3.60875712]],[[3654.1,2.25045974],[3654.6,2.73634],[3654.7,1.5816],[3655.3,3.60875712],[3655.4,0.52833594]]]
["bitfinex","ETHUSD",1732752333052,[[3653.8,2.73681],[3653.5,3.0],[3653.3,2.73717],[3652.9,0.55],[3652.8,1.5925]],[[3654.7,3.83205974],[3654.8,2.73614],[3655.8,3.60875712],[3655.9,0.1],[3656.0,2.83527]]]
["bitfinex","ETHUSD",1732752333219,[[3654.0,1.5925],[3653.9,2.7368],[3653.5,3.0],[3653.3,2.73717],[3652.9,0.55]],[[3654.7,0.65681997],[3655.1,4.98636974],[3655.3,1.5816],[3655.6,2.73558],[3655.9,0.1]]]
["bitfinex","ETHUSD",1732752333423,[[3654.0,1.5925],[3653.9,2.7368],[3653.6,2.73695],[3653.5,3.0],[3653.3,2.73717]],[[3654.8,2.73619],[3655.0,2.73598],[3655.1,2.25045974],[3655.3,1.5816],[3655.6,2.73558]]]
["bitfinex","ETHUSD",1732752333634,[[3654.0,1.5925],[3653.5,3.0],[3653.3,2.73717],[3650.5,1.33832493],[3648.5,23.09085]],[[3654.8,2.73619],[3655.0,2.73598],[3655.1,2.25045974],[3655.3,1.5816],[3655.6,2.73558]]]
["bitfinex","ETHUSD",1732752333948,[[3654.0,1.5925],[3653.5,3.0],[3653.3,2.73717],[3648.5,23.09085]],[[3654.8,2.73619],[3655.0,2.73598],[3655.1,2.25045974],[3655.3,1.5816],[3655.6,2.73558]]]
["bitfinex","ETHUSD",1732752333949,[[3654.5,2.73633],[3654.2,2.73652],[3654.0,1.5925],[3653.8,2.73687],[3653.5,0.02736744]],[[3655.3,6.56780974],[3655.6,2.73559],[3656.2,3.1633656],[3656.4,0.1],[3656.7,2.83475]]]
["bitfinex","ETHUSD",1732752334115,[[3654.7,2.73619],[3654.5,2.73633],[3654.2,3.0],[3654.1,0.02736376],[3654.0,1.5925]],[[3655.3,1.5816],[3655.5,2.25045974],[3655.6,2.73559],[3656.2,0.4282456],[3656.7,2.73475]]]
["bitfinex","ETHUSD",1732752334319,[[3654.6,2.73627],[3654.5,2.73633],[3654.2,3.0],[3654.0,1.5925],[3653.7,1.13485216]],[[3655.3,1.5816],[3655.4,2.73573],[3655.9,2.25045974],[3656.2,3.2633756],[3656.6,0.53754053]]]
["bitfinex","ETHUSD",1732752334553,[[3654.6,3.0],[3654.5,2.73633],[3654.2,3.0],[3654.0,1.5925],[3653.5,1.13485216]],[[3655.2,0.05824711],[3655.3,1.5816],[3655.6,2.73555],[3655.9,2.25045974],[3656.2,0.4282456]]]
["bitfinex","ETHUSD",1732752334746,[[3654.6,3.0],[3654.5,2.73633],[3654.2,3.0],[3654.0,1.5925]],[[3655.2,0.05824711],[3655.3,1.5816],[3655.6,2.73555],[3655.9,2.25045974],[3656.2,0.4282456]]]
["bitfinex","ETHUSD",1732752334747,[[3654.6,3.0],[3654.5,2.73633],[3654.2,2.73655],[3654.0,1.5925],[3653.6,3.87186216]],[[3655.2,0.05824711],[3655.3,4.31737],[3655.5,2.73563],[3655.7,2.25045974],[3656.2,2.73514]]]
["bitfinex","ETHUSD",1732752334907,[[3654.6,3.0],[3654.5,5.47261],[3654.0,1.5925],[3653.8,6.34560712],[3653.6,1.13485216]],[[3655.2,0.05824711],[3655.5,2.73563],[3655.7,2.25045974],[3655.8,2.73541],[3656.2,2.73514]]]
["bitfinex","ETHUSD",1732752335104,[[3654.6,3.0],[3654.5,2.73628],[3654.0,4.32916],[3653.8,3.60875712],[3653.6,1.13485216]],[[3655.2,0.05824711],[3655.7,2.73547],[3655.8,1.5816],[3655.9,2.25045974],[3656.1,2.73522]]]
["bitfinex","ETHUSD",1732752335332,[[3654.6,3.0],[3654.5,2.73628],[3654.2,2.73654],[3654.0,1.5925],[3653.8,3.60875712]],[[3655.2,0.05824711],[3655.3,2.73581],[3655.5,2.7356],[3655.8,1.5816],[3655.9,2.25045974]]]
["bitfinex","ETHUSD",1732752335638,[[3654.6,5.73626],[3654.3,2.73647],[3654.0,1.5925],[3653.8,6.34556712],[3653.4,1.69483354]],[[3655.2,0.05824711],[3655.5,2.7356],[3655.7,2.73545],[3655.8,1.5816],[3655.9,2.25045974]]]
["bitfinex","ETHUSD",1732752335839,[[3654.6,5.73626],[3654.3,2.73647],[3654.0,1.5925],[3653.8,6.34556712],[3653.4,1.69483354]],[[3655.5,2.7356],[3655.7,2.73545],[3655.8,1.5816],[3655.9,2.25045974],[3656.6,0.1]]]
["bitfinex","ETHUSD",1732752336003,[[3654.5,3.0],[3654.3,2.73647],[3654.0,1.5925],[3653.8,6.34556712],[3653.5,1.13485216]],[[3655.1,0.05822883],[3655.3,2.73576],[3655.4,0.547105],[3655.6,2.25045974],[3655.8,1.5816]]]
["bitfinex","ETHUSD",1732752336202,[[3654.4,3.0],[3654.3,2.73647],[3654.0,1.5925],[3653.8,6.34556712],[3653.4,1.13485216]],[[3655.3,2.73576],[3655.4,0.547105],[3655.6,2.25045974],[3655.8,1.5816],[3656.8,6.70875712]]]
["bitfinex","ETHUSD",1732752336418,[[3654.0,1.5925],[3653.8,6.34556712],[3653.4,1.13485216]],[[3655.3,2.73576],[3655.4,0.547105],[3655.6,2.25045974],[3655.8,1.5816],[3656.8,6.70875712]]]
["bitfinex","ETHUSD",1732752336419,[[3654.7,2.73613],[3654.2,3.0],[3654.1,2.73665],[3654.0,1.5925],[3653.8,3.60875712]],[[3655.2,0.05824711],[3655.4,0.547105],[3655.6,4.98600974],[3655.8,1.5816],[3655.9,2.73534]]]
["bitfinex","ETHUSD",1732752336620,[[3654.8,2.7361],[3654.5,0.55],[3654.4,3.0],[3654.3,3.60875712],[3654.0,1.5925]],[[3655.8,1.5816],[3655.9,2.73534],[3656.1,2.25045974],[3656.2,2.73514],[3656.5,2.73492]]]
["bitfinex","ETHUSD",1732752336862,[[3654.5,0.55],[3654.4,3.0],[3654.3,3.60875712],[3654.0,1.5925]],[[3656.1,2.25045974],[3656.2,2.73514]]]
["bitfinex","ETHUSD",1732752336863,[[3655.2,5.7358],[3655.1,2.7359],[3654.5,0.55],[3654.4,2.73636],[3654.3,4.70334512]],[[3655.7,0.05833846],[3656.1,2.73515],[3656.2,1.5816],[3656.4,4.98538974],[3656.8,2.73466]]]
["bitfinex","ETHUSD",1732752337028,[[3655.2,3.0],[3655.1,2.7359],[3654.8,2.73606],[3654.5,0.55],[3654.4,2.73636]],[[3656.1,2.73515],[3656.2,1.5816],[3656.4,2.25045974],[3656.8,2.73466],[3657.0,0.1]]]
["bitfinex","ETHUSD",1732752337222,[[3654.9,5.73598],[3654.8,2.73606],[3654.5,0.55],[3654.1,2.7366],[3654.0,1.5925]],[[3655.9,2.73532],[3656.0,0.49019962],[3656.1,2.73515],[3656.2,1.5816],[3656.4,2.25045974]]]
["bitfinex","ETHUSD",1732752337423,[[3654.5,0.55],[3654.4,3.0],[3654.0,1.5925],[3653.9,1.23485216],[3653.8,2.73682]],[[3655.8,0.05848809],[3656.0,0.431675],[3656.2,1.5816],[3656.3,2.25045974],[3656.4,2.73499]]]
["bitfinex","ETHUSD",1732752337664,[[3655.5,3.0],[3655.4,2.73564],[3655.2,2.73581],[3655.0,2.1425],[3654.7,2.73614]],[[3655.8,0.05848809],[3656.2,1.5816],[3656.3,2.73507],[3656.9,2.25045974],[3657.2,0.1]]]
["bitfinex","ETHUSD",1732752337870,[[3655.5,3.0],[3655.4,2.73564],[3655.2,2.73581],[3655.0,2.1425],[3654.7,2.73614]],[[3656.2,4.31669],[3656.3,2.73507],[3656.8,2.25045974],[3657.6,0.78812716],[3660.7,1.37303624]]]
["bitfinex","ETHUSD",1732752338038,[[3655.0,5.73597],[3654.7,2.73619],[3654.1,2.73658],[3653.7,1.35699881],[3653.6,0.35596998]],[[3655.7,0.05846982],[3655.9,2.73533],[3656.1,3.440326],[3656.2,1.5816],[3656.6,2.73484]]]
["bitfinex","ETHUSD",1732752338238,[[3654.7,3.0],[3654.6,4.32875],[3654.4,2.73637],[3654.3,1.094588],[3653.8,6.34558712]],[[3656.1,0.705176],[3656.2,1.5816],[3656.3,2.735],[3656.6,2.73484],[3657.0,0.1]]]
["bitfinex","ETHUSD",1732752338453,[[3654.7,3.0],[3654.6,4.32875],[3653.8,6.34558712]],[[3656.1,0.705176],[3656.2,1.5816],[3656.3,2.735],[3656.6,2.73484],[3657.0,0.1]]]
["bitfinex","ETHUSD",1732752338454,[[3654.7,5.73619],[3654.6,1.5925],[3653.8,3.60875712],[3653.5,2.83707],[3653.4,1.13485216]],[[3655.6,0.05853275],[3655.8,2.73538],[3656.1,3.440376],[3656.2,1.5816],[3656.6,2.73481]]]
["bitfinex","ETHUSD",1732752338623,[[3655.0,3.0],[3654.9,2.73602],[3654.7,5.73619],[3654.6,1.5925],[3654.1,2.73664]],[[3655.8,2.73538],[3656.1,3.440376],[3656.2,1.5816],[3656.5,2.73492],[3657.0,2.83452]]]
["bitfinex","ETHUSD",1732752338824,[[3655.0,3.0],[3654.7,2.73619],[3654.6,1.5925],[3654.4,2.73639],[3653.8,6.34561712]],[[3655.6,2.7356],[3655.7,0.05855449],[3655.8,2.73538],[3656.1,0.705176],[3656.2,1.5816]]]
["bitfinex","ETHUSD",1732752339048,[[3654.8,5.33611],[3654.7,2.73619],[3654.6,1.5925],[3654.2,1.094579],[3653.9,2.73673]],[[3655.5,0.05851795],[3655.8,2.73538],[3656.1,3.440396],[3656.2,1.5816],[3660.0,2.24257803]]]
["bitfinex","ETHUSD",1732752339366,[[3654.8,2.6],[3654.6,1.5925],[3654.1,2.73658],[3653.6,2.73696],[3653.2,4.43956824]],[[3656.1,0.705176],[3656.2,1.5816],[3656.7,4.98518974],[3656.9,0.2],[3657.8,2.7339]]]
["bitfinex","ETHUSD",1732752339566,[[3654.6,1.5925],[3654.1,2.73658]],[[3656.1,0.705176],[3656.2,1.5816],[3656.7,4.98518974],[3656.9,0.2],[3657.8,2.7339]]]
["bitfinex","ETHUSD",1732752339567,[[3654.6,1.5925],[3654.1,2.73658],[3653.4,0.12728401],[3653.3,2.73721],[3653.1,1.23485216]],[[3655.3,2.73582],[3655.4,0.05849968],[3655.5,2.7356],[3656.0,2.73522],[3656.2,1.5816]]]
["bitfinex","ETHUSD",1732752339727,[[3654.7,0.02736244],[3654.6,1.5925],[3654.3,3.60875712],[3653.7,0.55025846],[3653.6,2.83699]],[[3656.2,1.5816],[3656.7,2.25045974],[3657.1,3.0],[3657.4,2.83422],[3657.6,0.88812716]]]
["bitfinex","ETHUSD",1732752339922,[[3654.6,1.5925],[3654.3,7.43973212],[3653.9,2.83678],[3653.8,0.02735803],[3653.7,0.55025846]],[[3655.2,0.05844241],[3656.1,2.73515],[3656.2,1.5816],[3656.5,2.25045974],[3657.1,3.0]]]
["bitfinex","ETHUSD",1732752340251,[[3655.4,2.73566],[3654.7,2.7362],[3654.6,1.61985681],[3654.3,4.70330212],[3654.2,2.83655]],[[3656.5,2.73485],[3656.6,1.5816],[3656.8,2.25045974],[3657.1,5.73444],[3657.8,6.54270712]]]
["bitfinex","ETHUSD",1732752340452,[[3656.0,2.73521],[3655.8,1.5925],[3655.3,3.60875712],[3655.2,2.73577],[3654.8,0.02735411]],[[3657.0,5.46902],[3657.2,2.25045974],[3657.4,1.5816],[3657.7,3.16202296],[3658.2,2.83365]]]
["bitfinex","ETHUSD",1732752340636,[[3655.8,1.5925],[3655.4,2.76302038],[3655.3,3.60875712],[3655.2,0.1],[3654.9,0.1]],[[3657.2,2.73439],[3657.4,3.83205974],[3657.7,0.42803296],[3658.0,2.73378],[3658.3,0.5368015]]]
["bitfinex","ETHUSD",1732752340964,[[3655.8,1.5925],[3655.3,3.60875712],[3655.2,0.1]],[[3657.4,3.83205974],[3657.7,0.42803296]]]
["bitfinex","ETHUSD",1732752340965,[[3656.0,2.73522],[3655.9,0.55],[3655.8,1.5925],[3655.6,2.73547],[3655.3,3.60875712]],[[3657.1,2.73443],[3657.4,1.5816],[3657.5,2.8919991],[3657.7,0.42803296],[3657.9,2.73386]]]
["bitfinex","ETHUSD",1732752341137,[[3656.0,2.73522],[3655.9,0.55],[3655.8,1.5925],[3655.3,3.60875712]],[[3657.4,1.5816],[3657.5,2.8919991],[3657.7,0.42803296]]]
["bitfinex","ETHUSD",1732752341138,[[3656.0,3.0],[3655.9,0.55],[3655.8,1.5925],[3655.3,6.34449712],[3654.8,0.22734651]],[[3657.0,2.73448],[3657.4,1.5816],[3657.5,0.1578391],[3657.7,2.734],[3658.2,4.98406974]]]
["bitfinex","ETHUSD",1732752341347,[[3655.9,0.55],[3655.8,1.5925],[3655.4,5.73561],[3655.3,4.15452992],[3655.2,0.1]],[[3657.4,1.5816],[3657.5,0.1578391],[3657.7,2.734],[3658.2,4.98406974]]]
["bitfinex","ETHUSD",1732752341348,[[3655.9,0.55],[3655.8,1.5925],[3655.4,5.73561],[3655.3,4.15452992],[3655.2,0.1]],[[3657.1,2.73443],[3657.3,3.26049263],[3657.4,1.5816],[3657.5,0.1578391],[3657.7,2.734]]]
["bitfinex","ETHUSD",1732752341649,[[3655.8,1.5925],[3655.3,4.15452992]],[[3657.3,3.26049263],[3657.4,1.5816],[3657.5,0.1578391]]]
["bitfinex","ETHUSD",1732752341650,[[3655.8,4.5925],[3655.3,0.5457728],[3654.8,3.60875712],[3654.6,0.1],[3654.4,2.73638]],[[3656.6,2.73483],[3657.0,0.05692034],[3657.3,3.26048263],[3657.4,1.5816],[3657.5,0.1578391]]]
["bitfinex","ETHUSD",1732752341825,[[3655.9,3.0],[3655.8,1.5925],[3655.7,2.73542],[3655.1,2.73584],[3654.8,3.83196624]],[[3657.0,0.05692034],[3657.2,2.25045974],[3657.3,3.26048263],[3657.4,1.5816],[3657.5,0.1578391]]]
["bitfinex","ETHUSD",1732752342030,[[3655.8,1.5925],[3655.6,3.0],[3655.5,2.73557],[3655.2,2.73579],[3654.8,3.73196624]],[[3656.4,5.46997],[3657.0,0.61370661],[3657.1,4.98486974],[3657.3,0.52617263],[3657.4,1.5816]]]
["bitfinex","ETHUSD",1732752342231,[[3655.3,1.5925],[3654.9,3.0],[3654.8,3.60875712],[3654.2,0.1],[3653.9,3.87162216]],[[3656.3,0.05773761],[3656.8,2.73463],[3657.0,2.80724601],[3657.3,3.26044263],[3657.4,1.5816]]]
["bitfinex","ETHUSD",1732752342425,[[3655.3,1.5925],[3655.1,3.0],[3654.8,3.60875712],[3654.5,2.7363],[3654.2,0.1]],[[3656.4,2.73495],[3656.8,2.73463],[3657.0,2.80724601],[3657.3,0.52617263],[3657.4,1.5816]]]
["bitfinex","ETHUSD",1732752342620,[[3655.3,1.5925],[3654.8,3.60875712],[3654.5,2.7363],[3654.2,0.1]],[[3656.4,2.73495],[3656.8,2.73463],[3657.0,2.80724601],[3657.3,0.52617263],[3657.4,1.5816]]]
["bitfinex","ETHUSD",1732752342621,[[3655.6,2.73546],[3655.4,3.0],[3655.3,1.5925],[3654.9,0.0273538],[3654.8,6.34482712]],[[3656.3,0.05773761],[3656.6,2.73484],[3656.7,2.25045974],[3656.8,2.73463],[3657.0,0.55678627]]]
["bitfinex","ETHUSD",1732752342851,[[3655.4,2.73567],[3655.3,1.5925],[3654.9,3.0],[3654.8,3.60875712],[3654.7,0.1]],[[3656.7,2.25045974],[3656.8,2.73463],[3657.0,0.55678627],[3657.1,2.73446],[3658.3,2.83357]]]
["bitfinex","ETHUSD",1732752343065,[[3656.0,3.0],[3655.9,2.73528],[3655.6,3.0],[3655.5,0.432817],[3655.3,5.20125712]],[[3656.7,2.25045974],[3657.0,0.55678627],[3658.3,2.83357]]]
["bitfinex","ETHUSD",1732752343066,[[3656.0,3.0],[3655.9,2.73528],[3655.6,3.0],[3655.5,0.432817],[3655.3,5.20125712]],[[3656.2,0.05763476],[3656.7,2.25045974],[3657.0,2.73448],[3657.4,1.5816],[3657.7,2.73399]]]
["bitfinex","ETHUSD",1732752343266,[[3656.2,3.0],[3656.1,2.73515],[3656.0,3.0],[3655.9,2.73528],[3655.5,0.432817]],[[3657.0,2.73448],[3657.2,2.73433],[3657.4,1.5816],[3657.6,2.25045974],[3657.7,2.73399]]]
["bitfinex","ETHUSD",1732752343566,[[3656.3,3.0],[3656.2,2.73507],[3656.0,3.0],[3655.9,2.73528],[3655.5,0.432817]],[[3657.0,2.73448],[3657.2,2.73433],[3657.4,1.5816],[3657.6,2.25045974],[3657.7,2.73399]]]
["bitfinex","ETHUSD",1732752343748,[[3656.3,3.0],[3656.2,2.73507],[3655.9,2.73528],[3655.5,0.432817],[3654.0,1.13485216]],[[3657.0,2.73448],[3657.2,2.73433],[3657.4,1.5816],[3657.6,2.25045974],[3657.7,2.73399]]]
["bitfinex","ETHUSD",1732752343960,[[3656.0,5.7352],[3655.9,2.73528],[3655.5,0.432817],[3654.3,1.094545],[3653.9,1.46891129]],[[3656.9,2.73461],[3657.1,2.7344],[3657.4,1.5816],[3657.6,2.25045974],[3657.7,2.73399]]]
["bitfinex","ETHUSD",1732752344161,[[3655.9,2.73523],[3655.7,2.73543],[3655.6,0.55],[3655.5,0.432817],[3655.4,3.0]],[[3657.4,1.5816],[3657.5,2.8919991],[3657.8,2.25045974],[3658.0,2.73374],[3667.2,10.1988243]]]
["bitfinex","ETHUSD",1732752344470,[[3655.7,2.73543],[3655.5,0.432817]],[[3657.4,1.5816],[3657.5,2.8919991],[3657.8,2.25045974],[3658.0,2.73374],[3667.2,10.1988243]]]
["bitfinex","ETHUSD",1732752344471,[[3655.8,3.0],[3655.7,2.73543],[3655.5,3.168407],[3655.3,1.5925],[3655.0,2.73594]],[[3657.2,3.23435717],[3657.4,3.83205974],[3657.5,0.1578391],[3657.6,2.73403],[3658.0,2.73374]]]
["bitfinex","ETHUSD",1732752344637,[[3655.3,1.5925],[3654.3,4.70330212],[3654.1,0.1],[3653.9,0.1],[3653.7,2.73694]],[[3657.2,3.23435717],[3657.4,3.83205974],[3657.5,0.1578391],[3657.6,2.73403]]]
["bitfinex","ETHUSD",1732752344638,[[3655.3,1.5925],[3654.3,4.70330212],[3654.1,0.1],[3653.9,0.1],[3653.7,2.73694]],[[3656.4,1.5816],[3657.2,0.49997717],[3657.4,5.85921686],[3657.5,0.1578391],[3657.6,2.73403]]]
["bitfinex","ETHUSD",1732752344845,[[3654.9,1.5925],[3654.4,2.73636],[3654.3,3.831035],[3654.0,0.12327241],[3653.8,6.34556712]],[[3657.2,0.49997717],[3657.4,5.85921686],[3657.5,0.1578391]]]
["bitfinex","ETHUSD",1732752344846,[[3654.9,1.5925],[3654.4,2.73636],[3654.3,3.831035],[3654.0,0.12327241],[3653.8,6.34556712]],[[3655.3,2.73581],[3656.8,3.28463],[3656.9,2.25045974],[3657.1,0.55],[3657.2,0.69997717]]]
["bitfinex","ETHUSD",1732752345137,[[3654.9,1.5925],[3654.6,2.73627],[3654.3,2.73642],[3654.0,2.73666],[3653.8,3.73144234]],[[3655.5,2.73565],[3656.0,2.73522],[3656.1,2.7352],[3656.7,2.25045974],[3656.8,2.73463]]]
["bitfinex","ETHUSD",1732752345341,[[3654.9,1.5925],[3654.6,2.73627],[3653.8,3.73144234]],[[3656.0,2.73522],[3656.8,2.73463]]]
["bitfinex","ETHUSD",1732752345342,[[3654.9,1.5925],[3654.6,2.73621],[3654.2,1.094562],[3654.1,0.55162345],[3653.8,3.73144234]],[[3655.2,0.05720123],[3655.4,2.73574],[3655.7,2.73545],[3656.0,2.73528],[3656.3,2.25045974]]]
["bitfinex","ETHUSD",1732752345537,[[3654.9,1.5925],[3654.6,2.73621],[3654.5,2.73629],[3654.2,1.094562],[3653.9,2.73675]],[[3655.4,2.73574],[3655.7,2.73545],[3656.0,2.73528]]]
["bitfinex","ETHUSD",1732752345538,[[3654.9,1.5925],[3654.6,2.73621],[3654.5,2.73629],[3654.2,1.094562],[3653.9,2.73675]],[[3655.4,2.73574],[3655.7,2.73545],[3656.0,2.73528],[3656.6,2.25045974],[3659.7,15.58223732]]]
["bitfinex","ETHUSD",1732752345779,[[3654.9,1.5925],[3654.6,2.73621],[3654.3,2.73649],[3654.2,1.094562],[3653.9,2.73675]],[[3655.1,0.05697579],[3655.4,2.73574],[3655.6,2.73553],[3656.0,2.73528],[3656.2,2.25045974]]]
["bitfinex","ETHUSD",1732752346001,[[3654.3,1.5925],[3653.9,0.54489833],[3653.3,3.60875712],[3653.0,0.1],[3652.6,7.73773]],[[3656.3,2.735],[3656.4,3.60875712],[3656.6,2.35045974],[3656.8,0.65167812],[3657.0,3.0]]]
["bitfinex","ETHUSD",1732752346276,[[3652.6,7.73773]],[[3656.3,2.735],[3656.4,3.60875712],[3656.6,2.35045974],[3656.8,0.65167812],[3657.0,3.0]]]
["bitfinex","ETHUSD",1732752346277,[[3652.9,2.73752],[3652.8,1.5925],[3652.3,3.60875712],[3652.2,2.73807],[3651.7,1.23485216]],[[3653.9,2.73686],[3654.9,2.73605],[3655.4,3.60875712],[3655.5,0.1],[3655.7,0.1]]]
["bitfinex","ETHUSD",1732752346439,[[3652.9,2.73755],[3652.8,1.5925],[3652.5,2.7378],[3652.3,3.60875712],[3652.0,0.1]],[[3653.9,2.73681],[3654.1,2.73665],[3654.7,2.7362],[3654.8,2.25045974],[3654.9,2.73605]]]
["bitfinex","ETHUSD",1732752346638,[[3653.1,2.73734],[3652.9,3.170525],[3652.8,1.5925],[3652.5,2.7378],[3652.3,3.60875712]],[[3654.7,2.7362],[3654.8,2.25045974]]]
["bitfinex","ETHUSD",1732752346639,[[3653.1,2.73734],[3652.9,3.170525],[3652.8,1.5925],[3652.5,2.7378],[3652.3,3.60875712]],[[3653.8,0.05656713],[3654.0,2.73674],[3654.3,2.73651],[3654.7,2.7362],[3654.8,2.25045974]]]
["bitfinex","ETHUSD",1732752346838,[[3653.0,1.5925],[3652.9,0.433005],[3652.8,3.60875712],[3652.7,2.83764],[3652.5,0.1]],[[3654.6,2.25045974],[3655.6,2.73558],[3656.0,4.15875712],[3656.2,3.12617877],[3656.6,0.1]]]
["bitfinex","ETHUSD",1732752347056,[[3654.1,1.5925],[3653.1,0.56342621],[3652.9,0.45848663],[3652.8,3.60875712],[3652.7,0.1]],[[3655.8,0.55],[3656.0,0.55],[3656.2,5.73513],[3656.4,0.1],[3656.5,3.60875712]]]
["bitfinex","ETHUSD",1732752347271,[[3653.4,1.5925],[3653.3,2.73723],[3653.1,0.56342621],[3652.9,0.433005],[3652.8,3.60875712]],[[3654.5,0.05446895],[3655.4,5.47134],[3655.6,2.73552],[3656.0,4.25875712],[3656.2,3.64785082]]]
["bitfinex","ETHUSD",1732752347596,[[3653.4,1.5925],[3653.3,2.73723]],[[3654.5,0.05446895],[3655.4,5.47134],[3655.6,2.73552],[3656.0,4.25875712],[3656.2,3.64785082]]]
["bitfinex","ETHUSD",1732752347597,[[3653.4,1.5925],[3653.3,2.73722],[3652.3,3.60875712],[3652.2,0.54549976],[3652.1,0.2]],[[3654.2,2.73658],[3654.7,2.73621],[3655.3,2.7358],[3655.5,3.60875712],[3655.6,4.98597974]]]
["bitfinex","ETHUSD",1732752347895,[[3653.5,2.73709],[3653.4,1.5925],[3653.2,2.73731],[3652.4,1.12245179],[3652.3,3.80875712]],[[3654.1,0.05439235],[3654.3,2.73653],[3655.1,2.7359],[3655.2,3.83205974],[3655.5,0.273552]]]
["bitfinex","ETHUSD",1732752348041,[[3653.4,1.5925],[3653.3,2.73719],[3652.8,3.60875712],[3652.7,2.83763],[3652.6,0.1]],[[3654.8,2.73619],[3655.0,2.25045974],[3655.1,2.73591],[3655.2,1.5816],[3655.5,3.009202]]]
["bitfinex","ETHUSD",1732752348239,[[3653.5,0.432969],[3653.4,1.5925],[3653.3,2.73719],[3652.9,0.02736452],[3652.8,3.60875712]],[[3654.7,0.05450203],[3655.1,2.73591],[3655.2,1.5816],[3655.5,2.52401174],[3656.1,2.73522]]]
["bitfinex","ETHUSD",1732752348443,[[3654.3,2.73649],[3653.6,2.73702],[3653.5,0.432969],[3653.4,1.5925],[3653.3,2.73719]],[[3655.1,2.73591],[3655.2,1.5816],[3655.4,4.98620974],[3655.5,0.273552],[3655.9,2.73535]]]
["bitfinex","ETHUSD",1732752348783,[[3653.9,2.73678],[3653.8,3.0],[3653.6,3.0],[3653.5,0.432969],[3653.4,1.5925]],[[3654.6,0.05447336],[3655.1,0.93037197],[3655.2,2.73588],[3655.5,0.273552],[3655.7,3.78425974]]]
["bitfinex","ETHUSD",1732752348990,[[3654.4,3.0],[3653.5,0.432969],[3653.4,1.5925],[3652.7,0.1280085],[3651.3,1.70227824]],[[3655.2,2.73588],[3655.5,3.009202],[3655.6,2.25045974],[3655.7,1.5338],[3656.0,3.28527]]]
["bitfinex","ETHUSD",1732752349174,[[3654.4,5.73642],[3654.2,2.73656],[3653.8,2.73686],[3653.5,0.46033124],[3653.4,1.5925]],[[3654.5,0.05448629],[3655.4,2.73571],[3655.5,3.009202],[3655.7,1.5338],[3655.9,2.25045974]]]
["bitfinex","ETHUSD",1732752349344,[[3654.6,3.0],[3654.5,1.6543],[3654.4,2.73641],[3654.2,2.7365],[3653.5,0.432969]],[[3655.3,2.73576],[3655.5,0.273552],[3655.7,1.5338],[3656.0,4.98572974],[3656.4,2.73494]]]
["bitfinex","ETHUSD",1732752349697,[[3654.6,3.0],[3654.5,4.39063],[3654.3,2.73649],[3653.5,0.432969],[3653.3,9.22993712]],[[3655.2,0.05464719],[3655.3,2.73576],[3655.5,3.009162],[3655.7,1.5338],[3655.9,2.25045974]]]
["bitfinex","ETHUSD",1732752349839,[[3655.0,2.73593],[3654.8,2.73609],[3654.6,4.012712],[3654.5,1.6543],[3654.4,2.73637]],[[3655.2,0.05464719],[3655.9,2.73531],[3656.2,2.73514],[3656.3,1.5338]]]
["bitfinex","ETHUSD",1732752349840,[[3655.0,2.73593],[3654.8,2.73609],[3654.6,4.012712],[3654.5,1.6543],[3654.4,2.73637]],[[3655.2,0.05464719],[3655.9,2.73531],[3656.2,2.73514],[3656.3,1.5338],[3656.5,2.25045974]]]
["bitfinex","ETHUSD",1732752350043,[[3655.1,5.7359],[3654.6,1.012712],[3654.5,1.6543],[3654.4,2.73637],[3653.8,6.54557712]],[[3656.2,2.73514],[3656.3,1.5338],[3656.5,2.25045974],[3657.2,2.8344],[3658.5,2.73338]]]
["bitfinex","ETHUSD",1732752350245,[[3655.2,5.73581],[3654.9,2.73603],[3654.6,1.012712],[3654.5,1.6543],[3654.4,2.73637]],[[3656.0,2.73524],[3656.1,0.0548116],[3656.2,2.73514],[3656.3,1.5338],[3656.6,2.25045974]]]
["bitfinex","ETHUSD",1732752350488,[[3655.2,5.73581],[3654.6,1.012712],[3654.5,1.6543]],[[3656.0,2.73524],[3656.1,0.0548116],[3656.2,2.73514],[3656.3,1.5338],[3656.6,2.25045974]]]
["bitfinex","ETHUSD",1732752350489,[[3655.2,3.0],[3655.1,2.73588],[3654.6,1.012712],[3654.5,1.6543],[3653.8,6.54557712]],[[3655.9,0.05477507],[3656.2,2.73509],[3656.3,1.5338],[3656.5,2.73488],[3656.6,2.25045974]]]
["bitfinex","ETHUSD",1732752350658,[[3655.2,3.0],[3655.1,2.73588],[3654.9,2.73604],[3654.6,1.012712],[3654.5,1.6543]],[[3655.9,2.73531],[3656.1,3.162054],[3656.3,1.5338],[3656.5,2.73488],[3656.6,2.25045974]]]
["bitfinex","ETHUSD",1732752350854,[[3655.4,3.0],[3655.3,2.73573],[3654.7,2.73617],[3654.6,1.012712],[3654.5,1.6543]],[[3655.8,0.05475681],[3656.1,3.162054],[3656.3,4.26881],[3656.6,2.25045974],[3656.8,2.73468]]]
["bitfinex","ETHUSD",1732752351042,[[3655.6,2.73552],[3655.2,3.0],[3654.9,2.73605],[3654.5,1.6543],[3654.4,2.73641]],[[3656.3,2.73501],[3656.6,2.7348],[3656.7,2.66239805],[3656.8,2.25045974],[3657.1,2.73446]]]
["bitfinex","ETHUSD",1732752351245,[[3655.2,3.0],[3654.5,1.6543],[3654.4,2.73641],[3652.5,1.13485216],[3652.4,1.095083]],[[3656.2,0.0549772],[3656.6,2.7348],[3656.7,4.91285779],[3657.1,2.73446],[3657.5,3.76659622]]]
["bitfinex","ETHUSD",1732752351510,[[3656.1,2.73515],[3655.8,1.6543],[3655.1,3.0],[3655.0,3.28597],[3654.6,0.12735353]],[[3656.7,0.32863081],[3656.8,2.73463],[3657.0,2.73448],[3657.2,3.78425974],[3657.5,3.76659622]]]
["bitfinex","ETHUSD",1732752351685,[[3655.8,1.6543],[3655.0,3.28597],[3654.6,0.12735353]],[[3657.2,3.78425974],[3657.5,3.76659622]]]
["bitfinex","ETHUSD",1732752351686,[[3656.2,3.0],[3655.9,2.73529],[3655.8,1.6543],[3655.7,3.0],[3655.0,3.28597]],[[3657.2,3.78425974],[3657.5,0.1578391],[3657.7,2.73402],[3658.0,3.60875712],[3658.1,0.1]]]
["bitfinex","ETHUSD",1732752351860,[[3656.2,3.0],[3655.9,2.73529],[3655.8,1.6543],[3655.0,3.28597]],[[3657.2,3.78425974],[3657.5,0.1578391],[3657.7,2.73402],[3658.0,3.60875712],[3658.1,0.1]]]
["bitfinex","ETHUSD",1732752351861,[[3656.2,5.73508],[3655.9,2.73529],[3655.8,1.6543],[3655.4,2.73567],[3655.0,3.28597]],[[3657.2,6.51858974],[3657.5,0.1578391],[3657.7,2.73402],[3658.0,3.60875712],[3658.1,0.1]]]
["bitfinex","ETHUSD",1732752352185,[[3656.0,2.73515],[3655.8,4.38966],[3655.3,2.7357],[3655.1,3.0],[3655.0,3.28597]],[[3656.8,2.73466],[3657.0,2.73454],[3657.2,1.5338],[3657.5,5.14247884],[3658.0,3.60875712]]]
["bitfinex","ETHUSD",1732752352397,[[3655.9,3.0],[3655.8,4.38966],[3655.0,3.28597],[3654.6,0.1],[3654.3,3.60875712]],[[3656.8,2.73465],[3657.1,0.69466442],[3657.2,1.5338],[3657.4,2.67851422],[3657.5,3.76659622]]]
["bitfinex","ETHUSD",1732752352545,[[3656.3,3.0],[3656.0,2.73522],[3655.9,3.0],[3655.8,1.6543],[3655.0,3.28597]],[[3656.7,0.0550685],[3657.1,0.69466442],[3657.2,1.5338],[3657.4,0.42805448],[3657.5,3.76659622]]]
["bitfinex","ETHUSD",1732752352750,[[3656.1,3.0],[3655.8,1.6543],[3655.1,0.1],[3655.0,0.55],[3654.8,0.53942112]],[[3657.1,2.73447],[3657.2,1.5338],[3657.4,0.42805448],[3657.5,3.76659622],[3657.7,2.73401]]]
["bitfinex","ETHUSD",1732752353051,[[3656.1,3.0],[3655.8,1.6543],[3655.0,0.55],[3654.8,0.53942112]],[[3657.1,2.73447],[3657.2,1.5338],[3657.4,0.42805448],[3657.5,3.76659622],[3657.7,2.73401]]]
["bitfinex","ETHUSD",1732752353052,[[3656.2,3.0],[3656.1,2.73515],[3655.8,4.38963],[3655.0,0.55],[3654.8,0.53942112]],[[3657.1,2.7344],[3657.2,1.5338],[3657.4,0.42805448],[3657.5,2.8919591],[3657.7,2.73401]]]
["bitfinex","ETHUSD",1732752353364,[[3655.8,4.38963],[3655.0,0.55],[3654.8,0.53942112]],[[3657.2,1.5338],[3657.4,0.42805448],[3657.5,2.8919591],[3657.7,2.73401]]]
["bitfinex","ETHUSD",1732752353365,[[3655.9,5.73529],[3655.8,1.6543],[3655.4,2.73562],[3655.3,2.73568],[3655.0,0.65]],[[3657.0,3.21642326],[3657.2,1.5338],[3657.4,0.42805448],[3657.5,2.8919591],[3657.7,2.25045974]]]
["bitfinex","ETHUSD",1732752353670,[[3656.3,2.735],[3656.0,2.73522],[3655.9,3.0],[3655.8,1.6543],[3655.5,2.73554]],[[3657.0,0.05512326],[3657.1,2.73445],[3657.2,4.26814],[3657.5,0.1578391],[3657.7,2.73401]]]
["bitfinex","ETHUSD",1732752353843,[[3655.9,3.0],[3655.8,1.6543],[3651.1,5.63028528],[3644.0,11.14426179],[3643.6,12.9750582]],[[3657.0,0.05512326],[3657.2,4.26814],[3657.5,0.1578391],[3657.7,4.98446974],[3658.2,2.73359]]]
["bitfinex","ETHUSD",1732752354044,[[3656.2,2.73506],[3655.9,2.7353],[3655.8,4.6543],[3655.6,2.73547],[3655.4,3.0]],[[3657.0,2.78963326],[3657.2,1.5338],[3657.5,0.1578391],[3657.7,2.73401],[3657.9,2.25045974]]]
["bitfinex","ETHUSD",1732752354245,[[3656.2,2.73506],[3655.9,2.7353],[3655.8,4.6543],[3655.4,2.73562],[3655.0,3.38597]],[[3657.0,3.22198659],[3657.1,2.73447],[3657.2,1.5338],[3657.5,0.1578391],[3657.6,2.73408]]]
["bitfinex","ETHUSD",1732752354477,[[3656.1,2.73512],[3656.0,2.73521],[3655.8,4.6543],[3655.6,2.73552],[3655.0,3.38597]],[[3657.0,0.48746659],[3657.1,2.73441],[3657.2,1.5338],[3657.5,0.1578391],[3657.6,2.73408]]]
["bitfinex","ETHUSD",1732752354678,[[3656.2,2.73504],[3656.0,2.73521],[3655.8,4.6543],[3655.6,2.73552],[3655.0,3.38597]],[[3656.9,2.73461],[3657.0,0.48746659],[3657.1,2.73441],[3657.2,1.5338],[3657.5,0.1578391]]]
["bitfinex","ETHUSD",1732752354883,[[3656.2,2.73504],[3656.0,2.73521],[3655.8,4.6543],[3655.6,2.73552],[3655.0,3.38597]],[[3656.9,2.78971501],[3657.0,0.43234333],[3657.1,2.73441],[3657.2,1.5338],[3657.5,0.1578391]]]
["bitfinex","ETHUSD",1732752355053,[[3656.2,2.73504],[3656.0,2.73521],[3655.8,4.6543],[3655.0,3.28597],[3654.7,0.32390782]],[[3656.9,2.78971501],[3657.0,0.43234333],[3657.1,2.73441],[3657.2,1.5338],[3657.5,0.1578391]]]
["bitfinex","ETHUSD",1732752355328,[[3654.7,0.32390782]],[[3656.9,2.78971501],[3657.0,0.43234333],[3657.1,2.73441],[3657.2,1.5338],[3657.5,0.1578391]]]
["bitfinex","ETHUSD",1732752355329,[[3655.4,1.6543],[3655.1,2.73585],[3654.8,2.73611],[3654.5,0.273641],[3654.3,2.73645]],[[3656.8,2.73463],[3656.9,0.05510501],[3657.0,4.04110045],[3657.2,1.5338],[3657.5,0.1578391]]]
["bitfinex","ETHUSD",1732752355660,[[3655.2,5.73582],[3654.9,4.39034],[3654.5,0.273641],[3654.4,2.73636],[3654.3,0.55085753]],[[3655.9,2.73531],[3656.2,2.73513],[3656.8,0.37729258],[3657.0,4.04110045],[3657.2,1.5338]]]
["bitfinex","ETHUSD",1732752355804,[[3655.2,2.73581],[3654.9,1.6543],[3654.5,0.273641],[3654.4,2.73636],[3654.1,2.73658]],[[3656.0,2.73528],[3656.1,4.26902],[3656.6,2.73484],[3656.7,2.25045974],[3656.8,0.37729258]]]
["bitfinex","ETHUSD",1732752356009,[[3655.2,2.73581],[3655.0,2.73591],[3654.9,1.6543],[3654.5,0.273641],[3654.4,2.73636]],[[3655.9,0.0549224],[3656.1,4.26902],[3656.6,2.73484],[3656.7,2.69229904],[3656.8,0.32220583]]]
["bitfinex","ETHUSD",1732752356206,[[3655.2,2.73581],[3655.0,2.73591],[3654.9,1.6543],[3654.5,0.273641],[3654.4,2.73636]],[[3656.1,4.26902],[3656.6,2.73484],[3656.7,2.69229904],[3656.8,0.32220583]]]
["bitfinex","ETHUSD",1732752356207,[[3655.2,2.73581],[3655.0,2.73591],[3654.9,1.6543],[3654.5,0.273641],[3654.4,2.73636]],[[3656.0,2.73522],[3656.1,4.26902],[3656.6,4.98529974],[3656.7,0.4418393],[3656.8,0.32220583]]]
["bitfinex","ETHUSD",1732752356429,[[3655.3,2.73574],[3655.1,2.73589],[3654.9,1.6543],[3654.5,3.009931],[3654.1,3.2860705]],[[3655.9,0.05504197],[3656.1,4.26902],[3656.6,2.73484],[3656.7,2.69229904],[3656.8,0.32220583]]]
["bitfinex","ETHUSD",1732752356656,[[3655.0,2.73596],[3654.9,1.6543],[3654.5,0.273641],[3654.2,2.73651],[3654.1,0.5494905]],[[3655.7,2.7355],[3655.9,2.73531],[3656.1,1.5338],[3656.4,2.73498],[3656.7,0.4418393]]]
["bitfinex","ETHUSD",1732752356841,[[3655.0,2.73596],[3654.9,1.6543],[3654.8,2.73612],[3654.5,0.273641],[3654.3,2.73644]],[[3655.7,2.7355],[3655.8,0.05502371],[3655.9,2.73531],[3656.1,1.5338],[3656.4,2.73498]]]
["bitfinex","ETHUSD",1732752357009,[[3655.1,3.0],[3655.0,2.73596],[3654.9,1.6543],[3654.8,2.73612],[3654.5,0.273641]],[[3655.6,0.05498717],[3655.7,2.7355],[3655.9,2.73531],[3656.1,1.5338],[3656.4,2.73498]]]
["bitfinex","ETHUSD",1732752357211,[[3655.2,3.0],[3654.9,4.39031],[3654.8,2.73606],[3654.5,0.273641],[3654.4,2.73636]],[[3655.6,0.05498717],[3655.7,2.7355],[3655.9,2.73532],[3656.1,1.5338],[3656.4,2.73498]]]
["bitfinex","ETHUSD",1732752357563,[[3655.2,3.0],[3655.1,2.73589],[3654.9,1.6543],[3654.8,2.73606],[3654.5,0.273641]],[[3655.6,0.05498717],[3655.8,2.73539],[3656.1,4.26896],[3656.4,2.73498],[3656.6,2.25045974]]]
["bitfinex","ETHUSD",1732752357910,[[3654.9,1.6543],[3654.8,2.73606],[3654.7,3.0],[3654.6,2.73626],[3654.5,0.273641]],[[3655.8,2.73539],[3656.1,1.5338],[3656.2,2.7351],[3656.6,2.25045974],[3656.7,3.1765493]]]
["bitfinex","ETHUSD",1732752358219,[[3655.2,3.0],[3655.1,2.73588],[3654.9,4.39034],[3654.5,0.273641],[3654.4,2.73638]],[[3655.8,2.73539],[3656.0,2.73523],[3656.1,1.5338],[3656.5,2.73491],[3656.7,0.4418393]]]
["bitfinex","ETHUSD",1732752358424,[[3655.2,2.73582],[3655.0,3.0],[3654.9,4.39034],[3654.5,0.273641],[3654.4,2.73638]],[[3655.7,0.05492747],[3655.8,2.73539],[3656.0,2.73523],[3656.1,1.5338],[3656.5,2.73491]]]
["bitfinex","ETHUSD",1732752358635,[[3655.0,5.73593],[3654.9,1.6543],[3654.5,0.273641],[3653.6,0.2],[3652.3,1.13485216]],[[3655.7,0.05492747],[3656.1,1.5338],[3656.9,4.98500974],[3657.4,2.83418],[3657.7,3.0]]]
["bitfinex","ETHUSD",1732752358839,[[3651.8,1.13485216],[3651.0,1.70227824],[3650.8,2.26970432],[3650.6,2.79717342],[3650.3,3.3566081]],[[3652.7,0.1],[3652.8,0.1],[3653.0,4.27127],[3654.4,0.1],[3654.5,0.1]]]
["bitfinex","ETHUSD",1732752359009,[[3651.2,1.13485216],[3650.5,1.70227824],[3650.3,2.73947],[3650.1,0.48012303],[3650.0,2.79717342]],[[3651.8,1.5338],[3651.9,0.56895492],[3652.7,3.0],[3652.9,1.85310932],[3653.4,2.73724]]]
["bitfinex","ETHUSD",1732752359208,[[3649.9,1.6543],[3648.9,0.1],[3648.6,7.26970432],[3648.5,1.095722],[3648.4,1.13485216]],[[3651.8,1.5338],[3651.9,0.56895492],[3652.9,1.85310932]]]
["bitfinex","ETHUSD",1732752359209,[[3649.9,1.6543],[3648.9,0.1],[3648.6,7.26970432],[3648.5,1.095722],[3648.4,1.13485216]],[[3651.7,4.67076415],[3651.8,3.66076933],[3651.9,0.56895492],[3652.2,3.0],[3652.6,0.05454619]]]
["bitfinex","ETHUSD",1732752359412,[[3649.9,1.6543],[3648.6,7.26970432],[3648.5,1.095722],[3648.4,1.13485216]],[[3651.7,4.67076415],[3651.8,3.66076933],[3651.9,0.56895492],[3652.2,3.0],[3652.6,0.05454619]]]
["bitfinex","ETHUSD",1732752359413,[[3649.9,1.6543],[3649.7,2.73993],[3649.3,0.54577218],[3649.1,2.74034],[3649.0,0.02738828]],[[3651.6,5.47704],[3651.7,7.21806039],[3651.8,1.74407549],[3651.9,0.56895492],[3652.2,0.5347266]]]
["bitfinex","ETHUSD",1732752359644,[[3649.5,2.74007],[3649.3,1.6543],[3648.8,2.74057],[3648.6,0.1],[3648.3,5.0]],[[3650.9,2.73906],[3651.3,6.34756712],[3651.5,3.4775424],[3651.6,1.75310932],[3651.7,3.05437799]]]
["bitfinex","ETHUSD",1732752359844,[[3649.5,2.74007],[3649.3,1.6543],[3649.2,2.74028],[3648.9,0.02739458],[3648.6,2.84074]],[[3650.5,2.73937],[3651.2,2.73882],[3651.3,3.60875712],[3651.5,1.80744723],[3651.7,3.0]]]
["bitfinex","ETHUSD",1732752360069,[[3649.3,1.6543],[3648.9,0.02739458],[3648.6,2.84074]],[[3650.5,2.73937],[3651.2,2.73882],[3651.3,3.60875712],[3651.5,1.80744723],[3651.7,3.0]]]
["bitfinex","ETHUSD",1732752360070,[[3649.4,2.74017],[3649.3,1.6543],[3648.9,2.74048],[3648.6,0.55561478],[3648.5,2.74079]],[[3650.8,0.05420972],[3651.3,3.60875712],[3651.4,2.7387],[3651.6,1.75310932],[3651.7,3.0]]]
["bitfinex","ETHUSD",1732752360349,[[3649.6,2.73995],[3649.5,0.439447],[3649.3,4.3945],[3649.0,2.74041],[3648.5,2.74079]],[[3650.4,0.05335043],[3650.6,2.73928],[3650.8,2.73915],[3651.3,3.60875712],[3651.4,4.49180932]]]
["bitfinex","ETHUSD",1732752360552,[[3649.5,0.439447],[3649.4,2.74017],[3649.3,1.6543],[3648.5,0.55227924],[3648.2,2.84101]],[[3650.4,2.73943],[3651.3,3.60875712],[3651.4,1.75310932],[3651.5,2.7386],[3652.1,2.73817]]]
["bitfinex","ETHUSD",1732752360761,[[3649.5,0.439447],[3649.3,4.39454],[3648.5,0.57967472],[3648.4,0.1],[3648.2,2.84101]],[[3650.3,0.05251484],[3651.2,4.49192932],[3651.3,3.60875712],[3651.9,2.73834],[3652.4,3.39562799]]]
["bitfinex","ETHUSD",1732752361054,[[3649.6,3.2234087],[3649.3,1.6543],[3649.2,3.0],[3648.8,2.74059],[3648.5,0.57967472]],[[3650.7,2.73925],[3651.3,3.60875712],[3651.4,2.73874],[3651.6,1.75310932],[3652.1,2.73818]]]
["bitfinex","ETHUSD",1732752361222,[[3649.6,3.2234087],[3649.3,1.6543],[3649.2,3.0],[3648.5,0.55227924],[3648.0,2.74122]],[[3650.6,0.05240818],[3650.7,2.73925],[3651.3,6.34757712],[3651.4,1.75310932],[3651.8,4.48248549]]]
["bitfinex","ETHUSD",1732752361411,[[3649.8,2.73987],[3649.6,3.2234087],[3649.3,1.6543],[3649.2,3.0],[3649.0,2.74045]],[[3650.6,0.05240818],[3650.7,2.73925],[3651.3,6.34757712],[3651.4,1.75310932],[3651.8,4.48248549]]]
["bitfinex","ETHUSD",1732752361412,[[3649.8,2.73987],[3649.6,3.2234087],[3649.3,1.6543],[3649.2,3.0],[3649.0,2.74045]],[[3650.6,0.05240818],[3650.7,2.73925],[3651.0,2.73902],[3651.3,3.60875712],[3651.4,1.75310932]]]
["bitfinex","ETHUSD",1732752361819,[[3649.8,2.73984],[3649.6,3.2234087],[3649.3,1.6543],[3649.2,3.0],[3649.0,2.74045]],[[3650.6,0.05240818],[3650.8,2.73914],[3651.0,2.73902],[3651.3,3.60875712],[3651.4,1.75310932]]]
["bitfinex","ETHUSD",1732752362018,[[3648.4,0.1],[3648.2,2.74101],[3648.0,0.1],[3645.9,2.26970432],[3645.2,28.09598148]],[[3650.6,0.05240818],[3651.3,3.60875712],[3651.4,1.75310932],[3651.8,0.21027549],[3652.2,0.42862073]]]
["bitfinex","ETHUSD",1732752362261,[[3645.2,28.09598148]],[[3650.6,0.05240818],[3651.4,1.75310932],[3651.8,0.21027549],[3652.2,0.42862073]]]
["bitfinex","ETHUSD",1732752362262,[[3646.0,0.48008325],[3645.5,2.74308],[3645.2,5.5804504],[3645.1,3.92400432],[3644.9,2.80667908]],[[3648.2,1.5338],[3648.4,3.0],[3648.5,3.60875712],[3648.7,2.74072],[3649.0,3.0]]]
["bitfinex","ETHUSD",1732752362470,[[3647.5,0.55201268],[3645.1,1.7543],[3645.0,1.80227824],[3644.6,3.60875712],[3644.3,2.74393]],[[3648.2,1.5338],[3648.5,3.60875712],[3648.7,2.74072]]]
["bitfinex","ETHUSD",1732752362471,[[3647.5,0.55201268],[3645.1,1.7543],[3645.0,1.80227824],[3644.6,3.60875712],[3644.3,2.74393]],[[3647.6,2.74152],[3647.8,2.74139],[3648.1,1.75310932],[3648.2,4.27494],[3648.5,3.60875712]]]
["bitfinex","ETHUSD",1732752362616,[[3645.1,1.6543],[3644.8,0.1],[3644.6,2.74376],[3644.2,0.1],[3644.0,6.35297712]],[[3647.6,2.74152],[3647.8,2.74139],[3648.1,1.75310932],[3648.2,4.27494],[3648.5,3.60875712]]]
["bitfinex","ETHUSD",1732752362617,[[3645.1,1.6543],[3644.8,0.1],[3644.6,2.74376],[3644.2,0.1],[3644.0,6.35297712]],[[3647.6,0.548291],[3647.8,2.74139],[3647.9,3.60875712],[3648.1,1.89666127],[3648.2,7.27494]]]
["bitfinex","ETHUSD",1732752362823,[[3645.1,1.6543],[3644.2,0.1],[3644.0,6.35297712]],[[3647.6,0.548291],[3648.1,1.89666127],[3648.2,7.27494]]]
["bitfinex","ETHUSD",1732752362824,[[3645.3,2.74322],[3645.1,1.6543],[3645.0,2.74345],[3644.4,0.1],[3644.2,0.1]],[[3647.2,3.60875712],[3647.5,1.84416747],[3647.6,3.289851],[3647.7,3.0],[3648.1,0.15176047]]]
["bitfinex","ETHUSD",1732752363031,[[3645.1,1.6543],[3644.2,0.1]],[[3647.2,3.60875712],[3647.5,1.84416747],[3647.6,3.289851],[3647.7,3.0],[3648.1,0.15176047]]]
["bitfinex","ETHUSD",1732752363032,[[3645.4,2.74318],[3645.1,1.6543],[3644.2,0.1],[3644.0,3.70875712],[3643.6,5.0]],[[3647.1,1.84416747],[3647.2,3.60875712],[3647.5,0.05165733],[3647.6,3.289851],[3647.7,3.0]]]
["bitfinex","ETHUSD",1732752363332,[[3645.5,0.274318],[3645.1,1.6543],[3645.0,2.74346],[3644.4,2.74392],[3644.2,0.1]],[[3646.4,2.74245],[3647.0,2.74197],[3647.1,1.89527996],[3647.2,3.60875712],[3647.4,2.74175]]]
["bitfinex","ETHUSD",1732752363564,[[3645.1,4.3977],[3645.0,2.74346],[3644.4,2.74392],[3644.2,0.1],[3643.4,2.86813547]],[[3646.3,2.74251],[3646.5,1.84416747],[3647.0,0.05109414],[3647.2,6.35058712],[3647.4,2.74175]]]
["bitfinex","ETHUSD",1732752363724,[[3645.2,0.73972],[3645.1,1.6543],[3644.8,2.74358],[3644.7,0.87767684],[3644.0,3.80875712]],[[3646.3,0.05096563],[3646.8,2.74213],[3647.0,2.74204],[3647.2,3.60875712],[3648.6,0.1]]]
["bitfinex","ETHUSD",1732752363932,[[3645.5,2.74303],[3645.3,2.74325],[3645.2,2.03966351],[3645.1,1.6543],[3644.8,2.74358]],[[3646.7,2.74223],[3647.2,3.60875712],[3647.6,3.289841],[3648.9,0.1],[3651.0,1.36396404]]]
["bitfinex","ETHUSD",1732752364151,[[3645.1,1.6543]],[[3647.2,3.60875712],[3647.6,3.289841],[3648.9,0.1],[3651.0,1.36396404]]]
["bitfinex","ETHUSD",1732752364152,[[3645.6,0.548628],[3645.1,1.6543],[3645.0,2.74346],[3644.7,2.74365],[3644.2,2.74407]],[[3646.1,2.74266],[3646.2,0.05074526],[3647.0,2.74197],[3647.1,0.55],[3647.2,3.60875712]]]
["bitfinex","ETHUSD",1732752364468,[[3645.5,2.74304],[3645.2,0.02742866],[3645.1,1.6543],[3644.7,2.74368],[3644.4,2.84386]],[[3646.7,2.74224],[3647.2,6.35060712],[3647.6,0.548291],[3647.8,2.74142],[3648.3,0.1]]]
["bitfinex","ETHUSD",1732752364622,[[3645.3,2.74319],[3645.1,1.6543],[3644.8,0.02742866],[3644.4,2.84386],[3643.3,0.12569749]],[[3646.0,0.0502371],[3647.2,3.60875712],[3647.6,0.548291],[3648.3,0.1],[3650.8,1.33807699]]]
["bitfinex","ETHUSD",1732752364823,[[3645.4,3.182909],[3645.1,4.39767],[3644.8,0.02742866],[3644.6,2.74376],[3644.4,0.1]],[[3647.1,2.74192],[3647.2,3.60875712],[3647.6,3.289841],[3648.3,0.1],[3650.8,1.33807699]]]
["bitfinex","ETHUSD",1732752365058,[[3645.4,3.182909],[3645.1,4.39767],[3644.6,2.74376],[3644.4,0.1],[3641.5,3.3936706]],[[3647.1,2.74192],[3647.2,3.60875712],[3647.6,3.289841],[3648.3,0.1],[3650.8,1.33807699]]]
["bitfinex","ETHUSD",1732752365265,[[3644.3,1.6543],[3644.2,2.74406],[3643.0,0.1],[3642.8,5.2578391],[3642.7,3.60875712]],[[3646.0,3.60875712],[3646.7,0.55],[3646.8,2.74213],[3646.9,1.5338],[3647.0,0.0504207]]]
["bitfinex","ETHUSD",1732752365418,[[3642.8,5.2578391],[3642.7,3.60875712]],[[3646.0,3.60875712],[3646.7,0.55],[3646.8,2.74213],[3646.9,1.5338],[3647.0,0.0504207]]]
["bitfinex","ETHUSD",1732752365419,[[3643.6,1.6543],[3642.8,0.1578391],[3642.7,2.7452],[3642.6,0.1],[3642.3,0.1]],[[3645.9,0.55],[3646.0,3.60875712],[3646.7,0.1],[3646.8,2.74213],[3646.9,4.5338]]]
["bitfinex","ETHUSD",1732752365630,[[3643.6,1.6543],[3642.8,0.1578391]],[[3645.9,0.55],[3646.0,3.60875712],[3646.7,0.1],[3646.8,2.74213],[3646.9,4.5338]]]
["bitfinex","ETHUSD",1732752365631,[[3643.9,0.22102211],[3643.6,1.6543],[3643.3,2.74473],[3642.8,0.1578391],[3642.4,2.74542]],[[3645.3,4.27705],[3645.4,3.60875712],[3645.8,8.99],[3645.9,3.96075588],[3646.1,0.1]]]
["bitfinex","ETHUSD",1732752365827,[[3643.9,0.22102211],[3643.6,1.6543],[3642.8,0.1578391]],[[3645.3,4.27705],[3645.4,3.60875712],[3645.9,3.96075588],[3646.1,0.1]]]
["bitfinex","ETHUSD",1732752365828,[[3643.9,0.22102211],[3643.6,2.74453],[3643.0,1.6543],[3642.8,0.1578391],[3642.6,2.74527]],[[3644.9,2.7436],[3645.2,2.74333],[3645.3,1.5338],[3645.4,3.60875712],[3645.6,2.74305]]]
["bitfinex","ETHUSD",1732752366135,[[3643.9,2.96532211],[3643.1,0.02744151],[3643.0,1.6543],[3642.9,2.80142711],[3642.8,0.71767282]],[[3644.8,0.04978505],[3645.1,8.99],[3645.2,2.74333],[3645.3,1.5338],[3645.4,3.60875712]]]
["bitfinex","ETHUSD",1732752366340,[[3643.9,0.22102211],[3643.6,2.74451],[3643.3,2.7447],[3643.0,1.6543],[3642.9,0.05641711]],[[3644.9,2.74356],[3645.2,2.74336],[3645.3,1.5338],[3645.4,12.59875712],[3645.7,2.74297]]]
["bitfinex","ETHUSD",1732752366593,[[3643.6,2.74451],[3643.0,1.6543],[3642.9,0.05641711],[3640.4,1.35429786],[3639.9,26.71]],[[3645.2,2.74336],[3645.3,1.5338],[3645.4,12.59875712]]]
["bitfinex","ETHUSD",1732752366594,[[3643.6,2.74451],[3643.0,1.6543],[3642.9,0.05641711],[3640.4,1.35429786],[3639.9,26.71]],[[3644.7,0.04976667],[3645.2,2.74336],[3645.3,1.5338],[3645.4,3.60875712],[3645.5,2.74316]]]
["bitfinex","ETHUSD",1732752366868,[[3643.9,2.7443],[3643.5,2.74454],[3643.1,0.02743818],[3643.0,4.39925],[3642.9,0.15641711]],[[3644.8,0.04978505],[3645.3,1.5338],[3645.5,2.74316],[3645.9,0.55],[3646.0,3.60875712]]]
["bitfinex","ETHUSD",1732752367025,[[3643.9,2.74431],[3643.8,2.74438],[3643.2,2.74483],[3643.1,0.02743818],[3643.0,1.6543]],[[3644.8,0.04978505],[3645.3,1.5338],[3645.4,2.74319],[3645.7,2.74298],[3645.9,0.55]]]
["bitfinex","ETHUSD",1732752367229,[[3643.3,0.02743819],[3643.2,2.74483],[3643.0,1.7543],[3642.9,0.05641711],[3639.9,27.84485216]],[[3644.7,0.04969001],[3645.2,2.74334],[3645.3,1.5338],[3645.6,2.74306],[3645.9,0.55]]]
["bitfinex","ETHUSD",1732752367472,[[3644.2,3.0],[3644.1,2.74409],[3643.3,3.02743819],[3643.2,2.74483],[3643.0,1.7543]],[[3644.7,0.04969001],[3645.3,1.5338],[3645.5,11.73311],[3645.9,0.55],[3646.7,0.1]]]
["bitfinex","ETHUSD",1732752367621,[[3644.3,0.574409],[3644.2,3.0],[3644.1,2.74409],[3643.8,2.74438],[3643.7,0.03905824]],[[3645.3,1.5338],[3645.7,2.74298],[3645.8,8.99],[3645.9,0.55],[3646.7,0.1]]]
["bitfinex","ETHUSD",1732752367965,[[3644.3,0.574409],[3644.0,3.0],[3643.9,2.74428],[3643.7,0.01162005],[3643.6,2.74453]],[[3645.3,1.5338],[3645.4,2.74322],[3645.8,8.99],[3645.9,0.55],[3646.0,6.35149712]]]
["bitfinex","ETHUSD",1732752368123,[[3644.3,0.574409],[3643.8,2.74438],[3643.7,3.01162005],[3643.6,2.74453],[3643.0,1.6543]],[[3645.0,2.74349],[3645.2,0.04966335],[3645.3,1.5338],[3645.4,2.74322],[3645.9,0.55]]]
["bitfinex","ETHUSD",1732752368323,[[3643.9,5.7443],[3643.7,0.01162005],[3643.6,2.74453],[3643.0,4.49927],[3642.6,3.60875712]],[[3645.2,2.79300335],[3645.3,1.5338],[3645.4,2.74322],[3645.9,0.55],[3647.0,8.99]]]
["bitfinex","ETHUSD",1732752368560,[[3643.9,5.7443],[3643.7,0.01162005],[3643.6,2.74453],[3643.0,4.49927],[3642.6,3.60875712]],[[3644.9,0.04960823],[3645.1,2.74343],[3645.3,1.5338],[3645.4,2.74322],[3645.9,0.55]]]
["bitfinex","ETHUSD",1732752368760,[[3643.9,5.7443],[3643.7,0.01162005],[3643.6,2.74453],[3643.0,4.39927],[3642.6,3.70875712]],[[3645.1,2.79307498],[3645.3,1.5338],[3645.4,2.74322],[3645.9,0.55],[3647.0,8.99]]]
["bitfinex","ETHUSD",1732752368974,[[3643.7,5.74446],[3643.3,2.74472],[3643.0,1.6543],[3642.8,3.46279282],[3642.3,0.1]],[[3645.3,1.5338],[3645.9,0.55]]]
["bitfinex","ETHUSD",1732752368975,[[3643.7,5.74446],[3643.3,2.74472],[3643.0,1.6543],[3642.8,3.46279282],[3642.3,0.1]],[[3644.8,0.04958812],[3645.0,2.7435],[3645.3,1.5338],[3645.8,2.74292],[3645.9,0.55]]]
["bitfinex","ETHUSD",1732752369170,[[3643.9,2.7443],[3643.6,2.74451],[3643.0,4.39923],[3642.8,3.46279282],[3642.6,0.1]],[[3645.0,0.04962487],[3645.2,2.74333],[3645.3,1.5338],[3645.6,2.74304],[3645.9,3.55]]]
["bitfinex","ETHUSD",1732752369372,[[3644.0,0.27443],[3643.8,2.74438],[3643.0,1.6543],[3642.8,3.46279282],[3642.6,0.1]],[[3644.7,0.04956974],[3645.1,2.74341],[3645.3,1.5338],[3645.4,2.7432],[3645.9,0.55]]]
["bitfinex","ETHUSD",1732752369666,[[3644.2,2.74403],[3644.0,3.01862],[3643.4,2.74462],[3643.2,2.74481],[3643.1,0.02744039]],[[3645.6,2.74305],[3645.9,2.7428],[3646.0,3.60875712],[3646.1,1.5858],[3646.5,3.0]]]
["bitfinex","ETHUSD",1732752369877,[[3644.1,2.7441],[3643.5,0.02743642],[3643.4,2.74462],[3642.9,0.05641711],[3642.8,3.56280282]],[[3644.6,0.0492647],[3645.5,2.74312],[3645.8,2.7429],[3646.1,1.5858],[3646.4,2.74243]]]
["bitfinex","ETHUSD",1732752370175,[[3644.1,2.7441],[3643.4,2.74462],[3642.9,0.05641711],[3642.8,3.56280282]],[[3645.8,2.7429],[3646.1,1.5858],[3646.4,2.74243]]]
["bitfinex","ETHUSD",1732752370176,[[3644.3,2.74398],[3644.2,3.27441],[3644.1,2.7441],[3643.4,2.74462],[3643.1,0.02743646]],[[3645.6,2.74303],[3645.7,8.99],[3645.8,2.74291],[3646.1,5.19455712],[3646.4,2.74243]]]
["bitfinex","ETHUSD",1732752370463,[[3644.2,6.01846],[3644.1,2.7441],[3643.4,2.74462],[3642.8,3.0029691],[3639.9,28.0463417]],[[3645.4,2.74318],[3645.7,8.99],[3645.8,2.74291],[3646.1,5.19455712],[3646.4,2.74243]]]
["bitfinex","ETHUSD",1732752370671,[[3644.2,6.01846],[3644.1,2.7441],[3642.8,3.0029691],[3639.9,28.0463417]],[[3645.4,2.74318],[3645.7,8.99],[3645.8,2.74291],[3646.1,5.19455712],[3646.4,2.74243]]]
["bitfinex","ETHUSD",1732752370672,[[3644.2,3.27441],[3644.1,2.7441],[3642.8,3.0029691],[3640.6,1.39872928],[3639.9,26.71]],[[3645.8,8.99],[3646.1,5.19455712],[3646.4,2.74243],[3647.4,1.097686],[3652.4,3.28060806]]]
["bitfinex","ETHUSD",1732752370886,[[3644.3,0.601851],[3644.2,3.01847],[3643.9,3.0],[3643.8,2.74433],[3643.4,0.54197941]],[[3645.3,0.04935496],[3645.5,2.74311],[3645.8,11.7329],[3646.1,5.19455712],[3646.4,2.74243]]]
["bitfinex","ETHUSD",1732752371168,[[3644.5,2.74384],[3644.2,0.27441],[3644.1,2.74411],[3643.9,3.0],[3643.5,2.74458]],[[3645.7,0.04942843],[3645.8,2.7429],[3645.9,8.99],[3646.1,7.93723712],[3646.4,2.74243]]]
["bitfinex","ETHUSD",1732752371343,[[3644.2,0.27441],[3644.1,2.74411],[3643.9,3.0],[3643.5,2.74458]],[[3646.1,7.93723712],[3646.4,2.74243]]]
["bitfinex","ETHUSD",1732752371344,[[3644.3,2.744],[3644.2,3.27441],[3644.1,2.74411],[3643.9,3.0],[3643.5,2.74458]],[[3645.2,0.04933658],[3646.0,8.99],[3646.1,5.19455712],[3646.4,2.74243],[3647.0,3.29915207]]]
["bitfinex","ETHUSD",1732752371549,[[3644.4,0.876252],[3644.3,2.744],[3644.2,0.27441],[3644.1,2.74411],[3643.9,3.0]],[[3645.9,11.73282],[3646.1,5.19455712],[3646.4,2.74243],[3646.8,0.42929611],[3647.0,3.29915207]]]
["bitfinex","ETHUSD",1732752371758,[[3644.4,0.876252],[3644.2,0.27441],[3644.1,2.74411],[3643.9,3.0],[3643.8,2.74435]],[[3645.1,0.04934438],[3645.6,2.74304],[3645.9,8.99],[3646.1,5.19455712],[3646.2,2.74258]]]
["bitfinex","ETHUSD",1732752371939,[[3644.2,0.27441],[3643.9,3.0],[3643.8,2.74435],[3643.5,2.74455],[3643.2,2.74482]],[[3645.3,2.74329],[3645.9,8.99],[3646.0,2.74274],[3646.1,5.19455712],[3646.2,2.74258]]]
["bitfinex","ETHUSD",1732752372267,[[3643.5,3.0],[3642.9,2.80145711],[3642.6,3.70875712],[3642.4,2.8454]],[[3645.3,2.74329],[3645.9,8.99],[3646.1,5.19455712],[3646.2,2.74258]]]
["bitfinex","ETHUSD",1732752372268,[[3643.5,3.0],[3642.9,2.80145711],[3642.6,3.70875712],[3642.4,2.8454],[3640.3,1.38590782]],[[3645.0,2.792856],[3645.3,2.7433],[3645.6,0.55],[3645.9,8.99],[3646.1,5.19455712]]]
["bitfinex","ETHUSD",1732752372457,[[3644.0,2.74419],[3643.9,2.74429],[3643.5,3.0],[3643.1,2.74488],[3642.9,0.05641711]],[[3645.2,2.79270275],[3645.5,2.74312],[3645.6,0.55],[3645.9,8.99],[3646.0,2.74274]]]
["bitfinex","ETHUSD",1732752372766,[[3644.1,2.74413],[3643.9,2.74429],[3643.5,3.0],[3643.3,2.74475],[3642.9,0.05641711]],[[3645.2,2.79270275],[3645.5,2.74312],[3645.6,0.55],[3645.9,8.99],[3646.0,2.74274]]]
["bitfinex","ETHUSD",1732752372940,[[3643.5,3.0],[3643.3,2.74475],[3642.9,0.05641711],[3639.7,1.3583296],[3638.2,2.77834171]],[[3645.2,2.79270275],[3645.5,2.74312],[3645.6,0.55],[3645.9,8.99],[3646.0,2.74274]]]
["bitfinex","ETHUSD",1732752373278,[[3644.7,2.7437],[3644.3,2.74393],[3643.8,3.0],[3643.3,2.74475],[3643.1,3.70875712]],[[3645.8,2.74288],[3645.9,8.99],[3646.1,4.32851],[3646.6,3.60875712],[3646.7,2.7422]]]
["bitfinex","ETHUSD",1732752373575,[[3644.5,3.0],[3644.3,2.74397],[3643.8,3.0],[3643.7,6.35318712],[3643.6,0.1]],[[3645.7,0.04940403],[3645.8,8.99],[3646.1,1.5858],[3646.5,2.74241],[3647.1,3.60875712]]]
["bitfinex","ETHUSD",1732752373884,[[3645.3,3.0],[3645.2,2.74325],[3644.6,2.119997],[3644.4,0.02743549],[3644.3,3.0]],[[3645.7,0.04940403]]]
["bitfinex","ETHUSD",1732752373885,[[3645.3,3.0],[3645.2,2.74325],[3644.6,2.119997],[3644.4,0.02743549],[3644.3,3.0]],[[3645.7,0.04940403],[3646.7,11.73223],[3647.0,2.74203],[3647.3,2.74177],[3647.6,4.69401277]]]
["bitfinex","ETHUSD",1732752374165,[[3646.0,2.7427],[3645.3,3.0],[3645.2,0.02742909],[3644.7,3.60875712],[3644.6,2.119997]],[[3646.7,11.73223],[3647.3,2.74177]]]
["bitfinex","ETHUSD",1732752374166,[[3646.0,2.7427],[3645.3,3.0],[3645.2,0.02742909],[3644.7,3.60875712],[3644.6,2.119997]],[[3646.7,10.5758],[3647.2,2.74184],[3647.3,2.74178],[3647.8,2.74139],[3648.0,0.54321799]]]
["bitfinex","ETHUSD",1732752374364,[[3645.7,2.74291],[3645.3,5.74325],[3644.8,0.0274263],[3644.7,6.35242712],[3644.6,2.119997]],[[3647.3,2.74178],[3648.0,0.54321799]]]
["bitfinex","ETHUSD",1732752374365,[[3645.7,2.74291],[3645.3,5.74325],[3644.8,0.0274263],[3644.7,6.35242712],[3644.6,2.119997]],[[3647.0,8.99],[3647.3,1.5858],[3647.7,0.42917702],[3648.0,0.54321799],[3648.5,0.1]]]
["bitfinex","ETHUSD",1732752374567,[[3645.7,2.74291],[3645.3,5.74325],[3644.7,6.35242712],[3644.6,2.119997]],[[3647.0,8.99],[3647.3,1.5858],[3647.7,0.42917702],[3648.0,0.54321799],[3648.5,0.1]]]
["bitfinex","ETHUSD",1732752374568,[[3645.9,2.74279],[3645.8,0.274291],[3645.7,2.74291],[3645.3,5.74325],[3644.7,6.35242712]],[[3646.6,0.04801917],[3647.1,11.73191],[3647.3,1.5858],[3647.7,0.42917702],[3648.0,3.28450799]]]
["bitfinex","ETHUSD",1732752374769,[[3646.0,2.74269],[3645.8,0.274291],[3645.3,5.74325],[3644.7,6.35242712],[3644.5,0.1]],[[3647.0,8.99],[3647.3,4.32756],[3648.3,2.74102],[3648.7,0.1],[3649.2,0.12615583]]]
["bitfinex","ETHUSD",1732752375071,[[3646.4,2.74243],[3645.8,3.04458727],[3645.3,5.74325],[3645.2,3.60875712],[3644.9,0.1]],[[3646.5,0.04800081],[3647.3,1.5858],[3647.5,8.99],[3647.8,2.74138],[3648.0,2.74125]]]
["bitfinex","ETHUSD",1732752375284,[[3646.8,2.74211],[3646.1,1.5456],[3646.0,2.74272],[3645.9,0.02742246],[3645.3,5.74325]],[[3647.9,8.99],[3648.0,4.32705],[3648.3,2.74105],[3648.6,3.60875712],[3649.1,0.1]]]
["bitfinex","ETHUSD",1732752375564,[[3646.9,2.74202],[3646.8,2.74211],[3646.1,1.57302116],[3646.0,2.74272],[3645.3,5.74325]],[[3647.9,8.99],[3648.0,4.32705],[3648.3,2.74105],[3648.6,3.60875712],[3649.1,0.1]]]
["bitfinex","ETHUSD",1732752375565,[[3646.9,2.74202],[3646.8,2.74211],[3646.1,1.57302116],[3646.0,2.74272],[3645.6,2.74298]],[[3647.8,0.04842237],[3647.9,8.99],[3648.0,4.32705],[3648.3,2.74105],[3648.6,3.60875712]]]
["bitfinex","ETHUSD",1732752375869,[[3646.6,2.74222],[3646.1,1.5456],[3646.0,2.74269],[3645.8,3.0],[3645.7,3.60875712]],[[3647.8,0.04842237],[3647.9,8.99],[3648.0,4.32705],[3648.3,2.74105],[3648.6,3.60875712]]]
["bitfinex","ETHUSD",1732752375870,[[3646.6,2.74222],[3646.1,1.5456],[3646.0,2.74269],[3645.8,3.0],[3645.7,3.60875712]],[[3647.8,0.04842237],[3647.9,8.99],[3648.0,1.5858],[3648.3,2.74105],[3648.6,3.60875712]]]
["bitfinex","ETHUSD",1732752376023,[[3646.6,2.74222],[3646.1,1.5456],[3646.0,2.74269],[3645.8,3.0],[3645.7,3.60875712]],[[3647.8,0.04842237],[3647.9,8.99],[3648.0,1.5858],[3648.6,3.60875712]]]
["bitfinex","ETHUSD",1732752376024,[[3646.6,3.016442],[3646.1,1.57302032],[3646.0,2.74269],[3645.8,3.0],[3645.7,3.60875712]],[[3647.8,0.04842237],[3647.9,11.73136],[3648.0,1.5858],[3648.6,3.60875712],[3649.2,0.1]]]
["bitfinex","ETHUSD",1732752376230,[[3646.8,2.74209],[3646.6,3.016442],[3646.1,1.57302032],[3646.0,2.74269],[3645.8,3.0]],[[3647.8,0.04842237],[3647.9,11.73136],[3648.0,1.5858],[3648.2,2.74111],[3648.6,3.60875712]]]
["bitfinex","ETHUSD",1732752376428,[[3646.8,2.74209],[3646.6,3.016442],[3646.1,1.5456],[3646.0,2.74269],[3645.8,3.0]],[[3647.8,0.04842237],[3647.9,11.73136],[3648.0,1.5858],[3648.2,2.74111],[3648.6,3.60875712]]]
["bitfinex","ETHUSD",1732752376674,[[3646.8,2.74209],[3646.6,3.016442],[3646.1,1.5456],[3646.0,2.74269],[3645.8,3.0]],[[3647.8,2.78980237],[3647.9,11.73136],[3648.0,1.5858],[3648.6,3.60875712],[3654.5,1.10253518]]]
["bitfinex","ETHUSD",1732752376969,[[3646.6,3.016442],[3646.1,1.5456],[3645.8,3.0]],[[3647.8,2.78980237],[3647.9,11.73136],[3648.0,1.5858],[3648.6,3.60875712],[3654.5,1.10253518]]]
["bitfinex","ETHUSD",1732752376970,[[3646.6,0.274222],[3646.1,4.28818],[3645.8,3.0],[3645.6,2.74296],[3642.2,1.32627632]],[[3647.8,0.04842237],[3647.9,11.73136],[3648.0,1.5858],[3648.2,2.74109],[3648.6,3.60875712]]]
["bitfinex","ETHUSD",1732752377180,[[3647.0,2.74197],[3646.2,2.74258],[3646.1,1.57302031],[3645.8,3.0],[3645.6,2.74296]],[[3647.8,0.04842237],[3647.9,8.99],[3648.0,1.5858],[3648.2,2.74109],[3648.5,2.74088]]]
["bitfinex","ETHUSD",1732752377338,[[3646.7,2.74217],[3646.4,2.74243],[3646.1,1.5456],[3645.9,2.74277],[3645.8,3.0]],[[3647.8,2.78980237],[3647.9,8.99],[3648.0,1.5858],[3648.1,2.74115],[3648.7,2.7407]]]
["bitfinex","ETHUSD",1732752377670,[[3646.8,2.74205],[3646.1,4.2882],[3645.7,2.74289],[3645.5,3.0],[3645.2,2.74328]],[[3647.8,0.04842237],[3647.9,11.73136],[3648.0,1.5858],[3648.1,3.60875712],[3648.2,2.74109]]]
["bitfinex","ETHUSD",1732752377965,[[3647.3,2.7417],[3646.9,2.74199],[3646.5,2.74228],[3646.3,0.55],[3646.2,0.18198198]],[[3647.8,0.04842237],[3648.0,1.5858]]]
["bitfinex","ETHUSD",1732752377966,[[3647.3,2.7417],[3646.9,2.74199],[3646.5,2.74228],[3646.3,0.55],[3646.2,0.18198198]],[[3647.8,0.04842237],[3648.0,1.5858],[3648.3,2.741],[3648.5,8.99],[3648.6,2.74082]]]
["bitfinex","ETHUSD",1732752378179,[[3647.2,5.48364],[3646.5,2.74228],[3646.3,0.55],[3646.2,0.15456],[3645.9,2.74277]],[[3648.0,1.5858],[3648.2,2.74114],[3648.5,8.99],[3648.6,2.74083],[3650.4,1.096919]]]
["bitfinex","ETHUSD",1732752378472,[[3646.5,2.74228],[3646.3,0.55],[3646.2,0.15456],[3645.9,2.74277]],[[3648.5,8.99],[3648.6,2.74083]]]
["bitfinex","ETHUSD",1732752378473,[[3647.6,2.74151],[3646.6,0.02741638],[3646.5,2.74228],[3646.3,0.55],[3646.2,0.15456]],[[3647.7,0.04676098],[3648.5,8.99],[3648.6,4.32663],[3648.9,2.74061],[3649.5,2.74017]]]
["bitfinex","ETHUSD",1732752378779,[[3648.0,2.74116],[3647.7,2.74137],[3647.6,0.274151],[3647.3,2.74168],[3646.7,2.7422]],[[3649.1,2.74041],[3649.2,1.5858],[3649.6,12.59875712],[3649.8,2.73994],[3650.1,0.1]]]
["bitfinex","ETHUSD",1732752378932,[[3646.7,2.7422]],[[3649.1,2.74041],[3649.2,1.5858],[3649.6,12.59875712],[3649.8,2.73994],[3650.1,0.1]]]
["bitfinex","ETHUSD",1732752378933,[[3647.4,2.74161],[3646.7,2.74217],[3646.6,3.0],[3646.2,0.15456],[3646.1,4.28823]],[[3649.1,6.34915712],[3649.2,1.5858],[3649.6,8.99],[3649.7,2.74001],[3649.9,0.1]]]
["bitfinex","ETHUSD",1732752379263,[[3647.7,2.74144],[3647.4,2.74161],[3646.8,2.74205],[3646.7,2.74217],[3646.6,3.0]],[[3648.6,2.74081],[3648.8,11.73068],[3649.0,0.83892346],[3649.1,3.60875712],[3649.2,1.5858]]]
["bitfinex","ETHUSD",1732752379426,[[3647.5,2.74159],[3647.2,2.74181],[3646.8,2.74205],[3646.6,3.0],[3645.9,2.74279]],[[3648.5,2.74088],[3648.8,11.73069],[3649.0,0.83892346],[3649.1,3.60875712],[3649.2,1.5858]]]
["bitfinex","ETHUSD",1732752379627,[[3647.7,2.74144],[3647.5,2.74159],[3647.0,2.74197],[3646.6,3.0],[3646.4,2.74239]],[[3648.7,2.74072],[3648.8,11.73069],[3649.0,0.83892346],[3649.1,3.60875712],[3649.2,1.5858]]]
["bitfinex","ETHUSD",1732752379940,[[3647.5,2.74159],[3647.0,2.74197],[3646.6,3.0],[3646.4,2.74239]],[[3648.7,2.74072],[3648.8,11.73069],[3649.0,0.83892346],[3649.1,3.60875712],[3649.2,1.5858]]]
["bitfinex","ETHUSD",1732752379941,[[3647.5,2.74159],[3647.0,2.74197],[3646.6,3.0],[3646.4,2.74239],[3641.2,1.13485216]],[[3648.6,0.04550587],[3648.7,2.74072],[3648.8,8.99],[3649.0,0.79349571],[3649.1,3.60875712]]]
["bitfinex","ETHUSD",1732752380272,[[3647.1,2.74186],[3646.6,5.74224],[3646.1,1.5456],[3645.7,3.60875712],[3645.6,2.74297]],[[3648.6,0.04550587],[3649.0,0.79349571],[3649.1,3.60875712]]]
["bitfinex","ETHUSD",1732752380273,[[3647.1,2.74186],[3646.6,5.74224],[3646.1,1.5456],[3645.7,3.60875712],[3645.6,2.74297]],[[3648.4,2.74096],[3648.6,9.03550587],[3649.0,0.79349571],[3649.1,6.34921712],[3650.0,3.27552786]]]
["bitfinex","ETHUSD",1732752380518,[[3646.7,5.4844],[3646.6,3.0],[3646.1,1.5456],[3645.7,3.70875712],[3643.9,1.33569254]],[[3648.3,2.78669776],[3648.5,2.74085],[3648.8,8.99],[3649.0,0.79349571],[3649.1,6.34916712]]]
["bitfinex","ETHUSD",1732752380651,[[3647.9,2.74129],[3647.6,2.74146],[3646.8,0.02741751],[3646.1,1.5456],[3646.0,3.0]],[[3648.3,2.78669776],[3648.5,2.74085],[3649.0,0.79349571],[3649.1,6.34916712]]]
["bitfinex","ETHUSD",1732752380652,[[3647.9,2.74129],[3647.6,2.74146],[3646.8,0.02741751],[3646.1,1.5456],[3646.0,3.0]],[[3648.3,0.04566776],[3648.5,8.99],[3648.7,2.74072],[3649.0,3.53399571],[3649.1,3.60875712]]]
["bitfinex","ETHUSD",1732752380855,[[3646.8,0.02741751],[3646.7,0.55],[3646.3,3.55],[3646.2,3.76331712],[3646.1,1.5456]],[[3648.3,0.04566776],[3648.5,8.99],[3649.0,0.79349571],[3649.3,2.74031],[3649.6,3.60875712]]]
["bitfinex","ETHUSD",1732752381093,[[3648.2,2.74107],[3648.0,2.74119],[3647.4,1.5456],[3647.0,2.74191],[3646.9,3.0]],[[3648.3,0.04566776],[3648.5,8.99],[3649.3,2.74031],[3649.6,3.60875712]]]
["bitfinex","ETHUSD",1732752381094,[[3648.2,2.74107],[3648.0,2.74119],[3647.4,1.5456],[3647.0,2.74191],[3646.9,3.0]],[[3648.3,0.04566776],[3648.5,8.99],[3649.3,2.74031],[3649.6,3.60875712],[3650.0,2.73977]]]
["bitfinex","ETHUSD",1732752381399,[[3647.8,2.74137],[3647.5,0.57741095],[3647.4,1.5456],[3647.3,2.74172],[3647.2,3.60875712]],[[3649.8,4.32568],[3649.9,8.99],[3650.1,3.60875712],[3650.6,3.01844482],[3651.1,3.56480759]]]
["bitfinex","ETHUSD",1732752381621,[[3647.6,0.55],[3647.5,0.18197095],[3647.4,4.5456],[3647.3,3.0],[3647.2,6.35051712]],[[3649.7,2.73995],[3649.8,1.5858],[3649.9,8.99],[3650.1,3.60875712],[3650.5,2.73941]]]
["bitfinex","ETHUSD",1732752381755,[[3647.6,0.55],[3647.5,0.18197095],[3647.4,4.5456],[3647.2,6.35051712]],[[3649.8,1.5858],[3649.9,8.99],[3650.1,3.60875712],[3650.5,2.73941]]]
["bitfinex","ETHUSD",1732752381756,[[3648.6,2.74075],[3648.0,2.74121],[3647.6,0.55],[3647.5,0.15456],[3647.4,4.5456]],[[3649.6,11.73004],[3649.8,1.5858],[3649.9,2.7398],[3650.1,3.60875712],[3650.5,2.73939]]]
["bitfinex","ETHUSD",1732752381964,[[3649.0,2.7404],[3647.8,2.74131],[3647.7,0.02740763],[3647.6,0.55],[3647.5,0.15456]],[[3649.8,4.32568],[3650.1,6.34841712],[3650.5,11.72939],[3651.1,0.82590759],[3651.4,0.2]]]
["bitfinex","ETHUSD",1732752382300,[[3649.2,2.74026],[3648.4,2.74092],[3648.3,0.55],[3647.8,2.74131],[3647.7,0.55242093]],[[3649.8,1.5858],[3650.0,2.73976],[3650.2,8.99],[3650.6,3.60875712],[3650.8,2.73916]]]
["bitfinex","ETHUSD",1732752382590,[[3648.9,2.74048],[3648.6,2.74071],[3648.1,2.74111],[3647.7,0.525016],[3646.8,0.64063536]],[[3649.8,1.5858],[3650.2,8.99],[3650.6,3.60875712],[3650.8,2.73916],[3651.1,1.37662984]]]
["bitfinex","ETHUSD",1732752382799,[[3648.6,2.74071],[3648.1,2.74111],[3647.7,0.525016],[3647.2,6.35057712],[3646.8,0.54063536]],[[3649.8,1.5858],[3650.6,3.60875712],[3650.8,2.73916],[3651.1,1.37662984]]]
["bitfinex","ETHUSD",1732752382800,[[3648.6,2.74071],[3648.1,2.74111],[3647.7,0.525016],[3647.2,6.35057712],[3646.8,0.54063536]],[[3649.6,2.74009],[3649.8,4.32567],[3650.0,8.99],[3650.4,2.73946],[3650.6,3.60875712]]]
["bitfinex","ETHUSD",1732752383101,[[3648.4,2.74091],[3647.7,0.525016],[3647.4,4.5456],[3647.2,2.74182],[3646.8,0.54063536]],[[3649.6,0.706576],[3649.8,1.5858],[3650.0,11.72979],[3650.1,3.60875712],[3650.5,2.7394]]]
["bitfinex","ETHUSD",1732752383387,[[3647.7,0.525016],[3647.4,4.5456],[3647.2,2.74182],[3646.8,0.54063536]],[[3649.8,1.5858],[3650.1,3.60875712]]]
["bitfinex","ETHUSD",1732752383388,[[3647.7,3.266406],[3647.4,4.5456],[3647.2,2.74182],[3646.9,2.74198],[3646.8,0.54063536]],[[3649.3,2.74026],[3649.8,10.5758],[3650.1,6.34842712],[3650.8,2.83916],[3652.1,1.096439]]]
["bitfinex","ETHUSD",1732752383691,[[3649.2,2.74032],[3648.0,2.74122],[3647.8,0.0274073],[3647.7,0.525016],[3647.6,3.55]],[[3649.8,10.5758],[3650.1,3.60875712],[3650.6,3.0],[3650.7,2.73924],[3651.2,3.16775258]]]
["bitfinex","ETHUSD",1732752383897,[[3649.0,2.74041],[3648.3,2.741],[3648.0,2.74122],[3647.7,0.525016],[3647.6,3.55]],[[3649.8,1.5858],[3650.0,2.73979],[3650.1,3.60875712],[3650.2,8.99],[3650.3,2.73956]]]
["bitfinex","ETHUSD",1732752384055,[[3649.4,2.74011],[3648.6,2.74072],[3648.1,2.74115],[3647.8,2.74137],[3647.7,0.525016]],[[3649.8,1.5858],[3650.2,11.72958],[3650.6,6.60875712],[3651.0,2.739],[3651.1,1.37662984]]]
["bitfinex","ETHUSD",1732752384258,[[3649.5,2.74009],[3648.3,2.741],[3648.2,0.57740217],[3647.9,3.0],[3647.8,2.74137]],[[3650.2,2.73958],[3650.4,1.5858],[3650.5,11.72937],[3650.6,6.60875712],[3651.0,2.739]]]
["bitfinex","ETHUSD",1732752384472,[[3649.1,2.74039],[3648.4,2.74092],[3648.2,0.55],[3647.9,3.0],[3647.8,2.74137]],[[3650.0,2.73976],[3650.2,2.73958],[3650.4,1.5858],[3650.5,8.99],[3650.6,3.60875712]]]
["bitfinex","ETHUSD",1732752384764,[[3648.3,2.741],[3648.2,0.55],[3647.9,3.0],[3647.4,1.5456],[3647.1,2.84185]],[[3649.7,2.73995],[3649.9,2.7398],[3650.1,0.432538],[3650.2,8.99],[3650.4,1.5858]]]
["bitfinex","ETHUSD",1732752384968,[[3649.1,2.74038],[3648.9,2.74054],[3648.2,0.55],[3647.9,3.0],[3647.8,2.74134]],[[3649.9,2.7398],[3650.1,3.172188],[3650.2,8.99],[3650.4,1.5858],[3656.5,1.10253518]]]
["bitfinex","ETHUSD",1732752385180,[[3648.9,2.74054],[3648.4,2.74092],[3648.2,0.55],[3647.9,3.0],[3647.8,2.74134]],[[3649.9,2.7398],[3650.1,3.172188],[3650.4,10.5758],[3650.8,2.73915],[3651.1,1.37662984]]]
["bitfinex","ETHUSD",1732752385486,[[3648.9,2.74054],[3648.7,2.74069],[3648.2,0.55],[3647.9,3.0],[3647.8,2.74134]],[[3650.1,3.172188],[3650.4,10.5758],[3651.1,1.37662984]]]
["bitfinex","ETHUSD",1732752385487,[[3648.9,2.74054],[3648.7,2.74069],[3648.2,0.55],[3647.9,3.0],[3647.8,2.74134]],[[3649.8,0.04147751],[3650.0,2.73972],[3650.1,0.432538],[3650.4,10.5758],[3651.1,1.47662984]]]
["bitfinex","ETHUSD",1732752385654,[[3648.2,0.55],[3647.9,3.0],[3647.8,2.74134],[3645.7,14.13],[3643.2,20.35]],[[3649.8,0.04147751],[3649.9,2.7398],[3650.1,0.432538],[3650.4,1.5858],[3650.5,8.99]]]
["bitfinex","ETHUSD",1732752385855,[[3649.3,2.74023],[3649.1,2.74037],[3648.4,2.74086],[3648.0,0.55],[3647.6,3.0]],[[3649.8,0.04147751],[3650.1,3.172238],[3650.2,2.73963],[3650.4,10.5758],[3650.7,2.73923]]]
["bitfinex","ETHUSD",1732752386189,[[3649.1,2.74037],[3648.0,3.29122],[3647.7,4.13377312],[3647.6,3.0],[3644.1,14.13]],[[3650.1,0.432538],[3650.2,2.73963],[3650.4,1.5858],[3650.5,11.72941],[3650.6,3.0]]]
["bitfinex","ETHUSD",1732752386399,[[3649.4,2.74011],[3648.7,2.74067],[3648.1,3.02740305],[3648.0,3.29122],[3647.7,4.13377312]],[[3649.7,0.04150236],[3650.2,8.99],[3650.4,4.32525],[3650.5,2.73941],[3651.1,4.43466471]]]
["bitfinex","ETHUSD",1732752386555,[[3649.6,2.74002],[3649.4,2.74011],[3648.7,2.74067],[3648.3,2.741],[3648.1,3.0]],[[3650.3,8.99],[3650.4,4.32525],[3650.5,2.73941],[3651.0,5.73902],[3651.1,4.43466471]]]
["bitfinex","ETHUSD",1732752386757,[[3649.5,2.74009],[3649.3,2.7402],[3648.9,2.74048],[3648.8,0.02740108],[3648.7,1.5456]],[[3649.6,0.04159463],[3650.3,8.99],[3650.4,1.5858],[3650.8,2.73918],[3651.0,3.0]]]
["bitfinex","ETHUSD",1732752387052,[[3648.8,0.55],[3648.7,1.5456],[3648.4,2.74091],[3648.3,3.0],[3648.1,5.74111]],[[3650.3,2.7395],[3650.4,1.5858],[3651.0,8.99],[3651.1,3.56484759],[3651.5,2.7956117]]]
["bitfinex","ETHUSD",1732752387254,[[3649.5,2.74005],[3648.9,2.95011],[3648.8,0.55],[3648.7,1.5456],[3648.4,2.74091]],[[3650.4,1.5858],[3650.5,2.73941],[3651.0,8.99],[3651.1,3.56484759],[3651.5,2.7956117]]]
["bitfinex","ETHUSD",1732752387506,[[3649.8,2.73986],[3649.5,2.74005],[3649.0,2.74042],[3648.9,0.20956],[3648.8,0.55]],[[3650.2,0.04210114],[3650.4,1.5858],[3650.5,2.73941],[3650.8,11.72917],[3651.1,0.82590759]]]
["bitfinex","ETHUSD",1732752387708,[[3649.8,2.7398],[3649.1,2.74034],[3648.9,0.20956],[3648.8,0.55],[3648.7,4.28627]],[[3650.3,0.04222248],[3650.4,1.5858],[3650.7,2.73923],[3650.8,2.73917],[3651.0,8.99]]]
["bitfinex","ETHUSD",1732752387992,[[3650.0,2.73971],[3649.8,2.7398],[3649.4,2.74017],[3649.2,2.76765807],[3648.9,0.20956]],[[3650.1,0.04218583],[3651.0,13.3148],[3651.3,2.73875],[3651.6,4.03747615],[3651.7,2.73848]]]
["bitfinex","ETHUSD",1732752388230,[[3649.5,0.02739624],[3649.2,2.74026],[3648.9,0.20956],[3648.2,0.1],[3646.8,1.36146961]],[[3651.0,10.5758],[3651.3,2.73875],[3651.6,0.42871903],[3651.7,2.73848],[3652.1,3.60875712]]]
["bitfinex","ETHUSD",1732752388355,[[3649.3,0.55],[3649.0,0.02739528],[3648.9,0.20956],[3648.4,2.74087],[3648.3,0.12675595]],[[3651.0,11.907255],[3651.5,2.7956217],[3651.6,0.42871903],[3651.9,2.73833],[3652.1,3.60875712]]]
["bitfinex","ETHUSD",1732752388692,[[3650.3,2.73947],[3650.1,2.73964],[3649.6,2.73998],[3649.4,2.74017],[3649.1,0.55]],[[3651.0,2.917255],[3651.1,2.73891],[3651.2,8.99],[3651.4,2.73874],[3651.5,0.0570017]]]
["bitfinex","ETHUSD",1732752388877,[[3650.3,2.73947],[3650.1,2.73964],[3649.6,2.73998],[3649.4,2.74017],[3649.1,0.55]],[[3651.0,1.5858],[3651.1,2.73891],[3651.2,8.99],[3651.4,2.73874],[3651.5,0.0570017]]]
["bitfinex","ETHUSD",1732752389193,[[3650.5,2.7393],[3649.3,2.74025],[3649.1,0.55],[3648.3,0.22675595],[3648.2,5.1]],[[3650.9,0.03833248],[3651.0,1.5858],[3651.2,8.99],[3651.3,2.73875],[3651.5,0.0570017]]]
["bitfinex","ETHUSD",1732752389399,[[3650.7,2.73917],[3650.5,2.7393],[3649.9,2.73973],[3649.7,0.02739512],[3649.3,2.74025]],[[3650.9,0.03833248],[3651.0,1.5858],[3651.5,0.0570017]]]
["bitfinex","ETHUSD",1732752389400,[[3650.7,2.73917],[3650.5,2.7393],[3649.9,2.73973],[3649.7,0.02739512],[3649.3,2.74025]],[[3650.9,0.03833248],[3651.0,1.5858],[3651.4,8.99],[3651.5,2.7956117],[3651.8,2.73838]]]
["bitfinex","ETHUSD",1732752389705,[[3650.5,2.7393],[3649.9,2.73973],[3649.3,2.74025],[3647.0,1.31190082],[3645.3,16.87325]],[[3650.9,0.03833248],[3651.3,2.73876],[3651.4,8.99],[3651.5,0.0570017],[3651.6,1.5858]]]
["bitfinex","ETHUSD",1732752389905,[[3650.5,2.73928],[3649.9,2.73973],[3649.4,0.02739323],[3649.3,2.74025],[3647.1,1.3005307]],[[3650.9,0.03833248],[3651.4,8.99],[3651.5,2.7956717],[3651.6,4.32433],[3652.3,0.53725324]]]
["bitfinex","ETHUSD",1732752390072,[[3650.5,2.73928],[3649.9,2.73973],[3649.4,0.02739323],[3649.3,2.74025],[3648.8,0.54459486]],[[3651.4,8.99],[3651.5,2.7956717],[3651.6,4.32433],[3652.3,0.53725324],[3657.5,0.1578391]]]
["bitfinex","ETHUSD",1732752390411,[[3650.1,0.55],[3650.0,4.31271321],[3649.8,3.0],[3649.7,3.60875712],[3649.5,2.74005]],[[3651.5,0.0570017],[3651.6,1.5858],[3651.8,2.73839],[3652.1,11.72819],[3652.6,6.34659712]]]
["bitfinex","ETHUSD",1732752390557,[[3651.2,2.73881],[3650.5,2.73935],[3650.2,0.48627132],[3650.1,0.55],[3650.0,4.31270866]],[[3651.5,0.0570017],[3651.9,2.73834],[3652.1,11.72819],[3652.6,6.34659712],[3653.7,2.73702]]]
["bitfinex","ETHUSD",1732752390757,[[3650.2,0.48627132],[3650.0,1.5456],[3649.2,6.34903712],[3648.9,0.20956],[3648.3,0.1]],[[3651.5,0.0570017],[3652.1,10.5758],[3652.6,3.60875712],[3652.9,3.29391954],[3653.1,0.1]]]
["bitfinex","ETHUSD",1732752390992,[[3650.5,2.73928],[3650.2,2.7395],[3650.0,1.5456],[3649.8,2.73987],[3649.4,3.0]],[[3651.3,2.73881],[3651.5,2.7956617],[3651.7,8.99],[3652.1,7.93277712],[3652.6,2.73778]]]
["bitfinex","ETHUSD",1732752391264,[[3650.1,2.73959],[3650.0,1.5456],[3649.8,2.73987],[3649.4,3.0],[3648.8,0.1]],[[3651.5,0.0570017],[3651.7,8.99],[3651.8,2.7384],[3652.1,5.19455712],[3652.4,2.73795]]]
["bitfinex","ETHUSD",1732752391577,[[3650.7,2.73913],[3650.5,2.73934],[3650.0,1.5456],[3649.8,2.73987],[3649.4,3.0]],[[3651.5,0.0570017],[3651.7,8.99],[3652.1,5.19455712]]]
["bitfinex","ETHUSD",1732752391578,[[3650.7,2.73913],[3650.5,2.73934],[3650.0,1.5456],[3649.8,2.73987],[3649.4,3.0]],[[3651.5,0.0570017],[3651.6,2.73852],[3651.7,8.99],[3652.1,5.19455712],[3652.2,2.73813]]]
["bitfinex","ETHUSD",1732752391888,[[3650.8,2.73911],[3650.5,2.73934],[3650.0,4.28527],[3649.8,2.73987],[3649.4,3.0]],[[3651.5,0.0570017],[3651.6,2.73859],[3651.7,8.99],[3651.8,2.73839],[3652.1,5.19455712]]]
["bitfinex","ETHUSD",1732752392104,[[3651.1,2.73887],[3650.8,2.73911],[3650.4,2.73942],[3650.0,1.5456],[3649.8,2.73987]],[[3651.5,0.0570017],[3651.7,8.99],[3651.8,2.73839],[3652.0,2.73822],[3652.1,1.5858]]]
["bitfinex","ETHUSD",1732752392301,[[3651.1,2.73887],[3650.9,2.73904],[3650.4,2.73942],[3650.0,1.5456],[3649.8,2.73987]],[[3651.5,0.0570017],[3652.0,2.73822],[3652.1,1.5858]]]
["bitfinex","ETHUSD",1732752392302,[[3651.1,2.73887],[3650.9,2.73904],[3650.4,2.73942],[3650.0,1.5456],[3649.8,2.73987]],[[3651.5,0.0570017],[3651.9,8.99],[3652.0,2.73822],[3652.1,1.5858],[3653.1,2.83743]]]
["bitfinex","ETHUSD",1732752392455,[[3650.7,2.73919],[3650.0,1.5456],[3649.8,2.73987],[3649.0,0.22425213],[3648.9,0.20956]],[[3651.5,0.0570017],[3651.7,2.73846],[3652.0,2.73827],[3652.1,1.5858],[3652.3,2.73801]]]
["bitfinex","ETHUSD",1732752392656,[[3651.0,2.73897],[3650.7,2.73919],[3650.2,2.73952],[3650.1,0.428547],[3650.0,1.5456]],[[3651.4,0.03867934],[3651.5,0.0570017],[3651.7,2.73846],[3652.0,2.73827],[3652.1,10.5758]]]
["bitfinex","ETHUSD",1732752393053,[[3651.0,5.47794],[3650.2,2.73952],[3650.1,0.428547],[3650.0,1.5456],[3647.5,1.3417841]],[[3651.4,0.03867934],[3651.5,0.0570017],[3651.7,2.73846],[3652.0,11.72827],[3652.1,1.5858]]]
["bitfinex","ETHUSD",1732752393265,[[3651.0,2.73897],[3650.7,2.73912],[3650.2,2.73952],[3650.1,0.428547],[3650.0,1.5456]],[[3651.4,0.03867934],[3651.5,0.0570017],[3651.7,2.73846],[3652.0,8.99],[3652.1,1.5858]]]
["bitfinex","ETHUSD",1732752393487,[[3651.0,2.73891],[3650.1,0.428547],[3650.0,1.5456],[3647.5,1.3417841],[3645.4,1.70227824]],[[3651.4,0.03867934],[3651.5,0.0570017],[3651.7,2.73846],[3652.0,8.99],[3652.1,1.5858]]]
["bitfinex","ETHUSD",1732752393488,[[3651.0,2.73891],[3650.1,0.428547],[3650.0,1.5456],[3647.5,1.3417841],[3645.4,1.70227824]],[[3651.4,0.03867934],[3651.5,0.0570017],[3651.7,2.73846],[3652.0,11.72829],[3652.1,1.5858]]]
["bitfinex","ETHUSD",1732752393691,[[3651.0,2.73891],[3650.8,2.73912],[3650.3,2.73945],[3650.1,0.428547],[3650.0,1.5456]],[[3651.4,0.03867934],[3651.5,0.0570017],[3651.7,2.73846],[3652.0,11.72829],[3652.1,1.5858]]]
["bitfinex","ETHUSD",1732752394206,[[3650.1,0.428547],[3650.0,4.28527],[3649.1,2.74037],[3648.8,0.1],[3648.5,0.1]],[[3651.4,2.77735934],[3651.5,0.0570017],[3651.7,11.72846],[3652.1,1.5858],[3652.2,2.73813]]]
["bitfinex","ETHUSD",1732752394507,[[3650.7,2.73913],[3650.1,3.168127],[3650.0,1.5456],[3649.7,2.73993],[3648.7,0.1]],[[3651.4,0.03867934],[3651.6,2.73852],[3651.7,8.99],[3651.9,2.73833],[3652.1,1.5858]]]
["bitfinex","ETHUSD",1732752394715,[[3650.9,2.73898],[3650.7,2.73913],[3650.2,2.73952],[3650.1,0.428547],[3650.0,1.5456]],[[3651.4,0.03867934],[3651.6,2.73852],[3651.7,8.99],[3651.9,2.73833],[3652.1,1.5858]]]
["bitfinex","ETHUSD",1732752394883,[[3651.1,2.73883],[3650.9,2.73898],[3650.4,2.7394],[3650.1,0.428547],[3650.0,4.2853]],[[3651.7,8.99],[3651.9,2.73833],[3652.1,1.5858],[3652.6,6.34654712],[3653.0,3.16611003]]]
["bitfinex","ETHUSD",1732752395059,[[3651.1,2.73883],[3650.9,2.73898],[3650.4,2.7394],[3650.1,0.428547],[3650.0,4.2853]],[[3651.8,11.7284],[3652.0,2.73822],[3652.1,1.5858],[3652.6,6.34654712],[3653.0,3.16611003]]]
["bitfinex","ETHUSD",1732752395382,[[3651.1,2.73883],[3650.9,2.73898],[3650.4,2.7394],[3650.1,0.428547],[3650.0,4.2853]],[[3651.8,2.7384],[3652.0,11.72822],[3652.1,1.5858],[3652.6,6.34654712],[3653.0,3.16611003]]]
["bitfinex","ETHUSD",1732752395594,[[3651.2,2.73881],[3650.9,2.73898],[3650.4,2.7394],[3650.1,0.428547],[3650.0,4.2853]],[[3651.8,2.7384],[3652.0,11.72822],[3652.1,1.5858],[3652.6,6.34654712],[3653.0,3.16611003]]]
["bitfinex","ETHUSD",1732752395788,[[3650.4,2.7394],[3650.1,0.428547],[3650.0,4.2853]],[[3651.8,2.7384],[3652.0,11.72822],[3652.1,1.5858],[3652.6,6.34654712],[3653.0,3.16611003]]]
["bitfinex","ETHUSD",1732752395789,[[3651.0,2.73895],[3650.4,2.7394],[3650.1,0.428547],[3650.0,1.5456],[3649.4,5.74016]],[[3651.7,2.73845],[3652.0,11.72822],[3652.1,1.5858],[3652.5,2.7379],[3652.6,3.60875712]]]
["bitfinex","ETHUSD",1732752396014,[[3650.1,0.428547],[3650.0,1.5456],[3649.4,5.74016],[3645.7,0.71298583],[3645.6,1.70227824]],[[3652.0,8.99],[3652.1,1.5858],[3652.6,3.60875712],[3654.4,8.96505019],[3657.4,1.10253518]]]
["bitfinex","ETHUSD",1732752419595,[[3645.6,2.74299],[3645.5,3.017405],[3645.3,3.0],[3644.9,2.74353],[3644.7,0.53820062]],[[3646.6,2.74229],[3647.0,1.5122],[3647.6,2.74153],[3647.9,5.74134],[3648.0,0.53672114]]]
["bitfinex","ETHUSD",1732752460729,[[3641.8,2.74587],[3641.5,2.74612],[3641.4,0.43922948],[3641.3,7.36472],[3640.8,0.12453817]],[[3642.6,2.75644008],[3643.3,2.74481],[3643.4,0.55],[3643.5,7.28938062],[3643.7,2.74447]]]
["bitfinex","ETHUSD",1732752500520,[[3645.6,2.74302],[3645.3,2.7432],[3644.5,2.74386],[3644.4,0.4771821],[3644.1,4.33814]],[[3646.0,8.69641062],[3646.3,2.74254],[3646.5,2.74236],[3646.7,1.44777881],[3646.9,3.84465518]]]
["bitfinex","ETHUSD",1732752517378,[[3644.3,6.3647784],[3644.1,1.6009],[3643.9,3.0],[3643.4,0.1],[3643.3,1.84865265]],[[3646.0,1.5277],[3646.3,7.13341062],[3646.5,2.7424],[3646.7,2.74222],[3647.3,3.6207684]]]
["bitfinex","ETHUSD",1732752556932,[[3645.5,1.5758],[3645.1,6.6207684],[3644.5,0.10722496]],[[3647.0,1.5154],[3647.5,9.87503062],[3648.2,2.74112],[3648.4,1.1251645]]]
["bitfinex","ETHUSD",1732752583561,[[3646.7,2.74214],[3645.7,2.74295],[3645.6,2.74303],[3645.5,0.45929058],[3645.4,2.74318]],[[3646.9,0.03988344],[3647.1,0.55],[3647.2,7.13341062],[3647.4,3.61294106],[3647.5,1.5787]]]
["bitfinex","ETHUSD",1732752627589,[[3645.2,1.6294],[3644.8,0.55129195],[3644.6,0.10719837],[3644.5,3.61253734],[3644.4,2.74391]],[[3646.5,2.74236],[3646.6,0.55],[3646.7,1.6247],[3647.0,7.13341062],[3647.8,4.7426762]]]
["bitfinex","ETHUSD",1732752654918,[[3641.5,0.005],[3640.3,3.005],[3640.1,2.74717],[3639.3,0.1],[3639.2,6.73353804]],[[3641.6,2.79185224],[3641.7,4.28627],[3641.8,7.13341062],[3642.0,2.74578],[3645.5,1.96204975]]]
["bitfinex","ETHUSD",1732752683868,[[3639.0,2.748],[3638.5,2.74838],[3638.4,2.74846],[3638.0,1.5767],[3637.9,2.74883]],[[3639.2,1.598],[3639.8,7.13341062],[3640.0,2.7473],[3640.2,2.74717],[3640.7,2.74678]]]
["bitfinex","ETHUSD",1732752750518,[[3641.8,2.74583],[3641.5,0.38099279],[3641.3,1.0637379],[3641.2,2.74628],[3641.0,1.6568]],[[3642.7,0.02529129],[3642.9,11.52968062],[3643.5,1.1282525],[3643.7,1.69237875],[3643.8,3.58779898]]]
["bitfinex","ETHUSD",1732752790078,[[3641.9,2.74575],[3641.7,2.74596],[3641.3,2.90084],[3641.2,1.57315775],[3640.9,3.12602843]],[[3642.2,1.6467],[3642.4,0.55],[3642.6,7.13341062],[3642.7,2.74525],[3642.8,0.42960662]]]
["bitfinex","ETHUSD",1732752796259,[[3642.0,2.74572],[3641.9,3.0],[3641.8,2.74585],[3641.3,3.0],[3641.2,2.74628]],[[3642.2,1.6536],[3642.4,7.13341062],[3642.6,2.7453],[3642.8,3.17477662],[3643.0,1.69063714]]]
["bitfinex","ETHUSD",1732752850447,[[3642.5,2.74535],[3641.8,3.67756789],[3641.7,4.2916],[3641.6,0.10647089],[3641.4,1.09836]],[[3643.1,0.03991622],[3643.2,2.74489],[3643.3,0.55],[3643.4,1.6021],[3643.5,2.74463]]]
["bitfinex","ETHUSD",1732752909456,[[3638.8,2.7481],[3638.6,2.7483],[3638.0,4.626],[3637.9,6.47653511],[3636.7,3.88366612]],[[3639.4,1.6653],[3639.6,2.74757],[3639.9,2.74733],[3640.1,7.13341062],[3640.4,3.30934825]]]
["bitfinex","ETHUSD",1732752913287,[[3639.4,2.7477],[3639.3,3.0],[3638.9,2.74803]],[[3641.3,2.74633],[3641.6,2.23283944]]]
["bitfinex","ETHUSD",1732752965282,[[3642.3,2.74546],[3641.3,1.5876],[3641.2,2.74634]],[[3642.9,0.55],[3643.0,1.5073],[3643.1,2.74491],[3643.4,2.74471]]]
["bitfinex","ETHUSD",1732753002979,[[3642.8,2.74513],[3642.5,2.74534],[3642.4,1.5958],[3642.2,2.74552],[3642.1,3.6]],[[3643.4,2.74469],[3643.6,2.85666522],[3643.7,4.28956],[3643.8,10.67581473],[3643.9,0.35176]]]
["bitfinex","ETHUSD",1732753038133,[[3643.1,0.02744437],[3643.0,2.74493],[3642.8,1.5415],[3642.7,3.0],[3642.6,3.4879047]],[[3644.0,0.55],[3644.1,2.0],[3644.4,1.5758],[3644.6,2.7438],[3644.8,2.74363]]]
["bitfinex","ETHUSD",1732753070785,[[3646.4,3.54795496],[3646.3,2.74248],[3646.2,1.6775464],[3646.1,2.74264],[3645.7,2.74289]],[[3647.0,0.55],[3647.1,0.0361839],[3647.4,2.74173],[3647.6,2.74152],[3647.8,1.6542]]]
["bitfinex","ETHUSD",1732753098374,[[3644.1,2.74415],[3643.9,2.74427],[3643.8,3.0],[3643.7,0.30446],[3643.6,0.3]],[[3645.1,2.74345],[3645.3,4.30879],[3645.7,3.11615006],[3645.8,11.73292],[3646.0,0.1]]]
["bitfinex","ETHUSD",1732753129309,[[3647.6,2.74152],[3647.3,2.74175],[3647.0,1.6607],[3646.8,5.74206],[3646.4,2.74243]],[[3647.8,0.55],[3648.4,2.74093],[3648.6,2.74078],[3648.8,1.651],[3648.9,8.99]]]
["bitfinex","ETHUSD",1732753168971,[[3649.3,5.74024],[3648.2,0.53453786],[3647.7,3.11615006],[3647.6,1.23837534],[3647.4,1.80756302]],[[3649.9,0.55],[3650.0,0.16690391],[3650.1,1.5112],[3650.2,0.1578391],[3650.5,8.99]]]
["bitfinex","ETHUSD",1732753228972,[[3648.8,4.38699],[3648.5,0.10758439],[3648.4,3.87925534],[3648.2,1.70756302],[3648.0,9.23026575]],[[3650.2,0.55],[3650.3,1.5107],[3650.5,1.12327609],[3650.8,13.97571219],[3650.9,3.54803908]]]
["bitfinex","ETHUSD",1732753238835,[[3648.0,5.74122],[3647.9,3.429211],[3647.8,2.74131],[3647.7,1.5508],[3647.6,0.54240463]],[[3648.1,0.55],[3648.2,0.05660704],[3648.4,1.6438],[3648.6,2.74082],[3648.8,2.74064]]]
["bitfinex","ETHUSD",1732753291316,[[3644.4,2.74392],[3644.2,4.25058],[3643.7,3.169513],[3643.3,3.11390206],[3643.2,2.74483]],[[3645.7,1.5752],[3646.4,3.42529227]]]
["bitfinex","ETHUSD",1732753338732,[[3642.1,0.2],[3641.6,2.0],[3641.4,3.0],[3641.3,1.6586],[3641.1,2.74641]],[[3642.2,3.29559],[3642.6,1.3154],[3642.7,1.449946],[3642.8,2.74518],[3642.9,12.10390206]]]
["bitfinex","ETHUSD",1732753354061,[[3642.8,3.0],[3642.7,2.0],[3642.6,2.74524],[3642.4,4.39243],[3642.2,0.294561]],[[3643.3,2.74477],[3643.6,0.55],[3643.7,8.99],[3644.2,1.3154],[3644.4,2.74393]]]
["bitfinex","ETHUSD",1732753390771,[[3645.2,2.74327],[3645.0,2.74347],[3644.8,0.02743129],[3644.7,4.5937],[3644.6,2.74374]],[[3645.8,2.74288],[3646.0,4.05816],[3646.1,8.99],[3646.6,3.86768734],[3646.9,2.25073468]]]
["bitfinex","ETHUSD",1732753464483,[[3652.2,2.73805],[3652.0,5.73822],[3651.6,1.5348],[3651.5,2.73855],[3650.2,3.01655395]],[[3652.8,0.55],[3652.9,4.05297],[3653.1,3.86277734],[3653.2,1.68805101],[3653.4,13.87460844]]]
["bitfinex","ETHUSD",1732753513298,[[3653.5,4.50605636],[3652.7,0.1075933],[3652.6,0.1],[3652.5,2.73778],[3652.4,2.976]],[[3654.3,0.55],[3654.5,1.15518617],[3654.6,4.13383168],[3654.8,1.3682],[3654.9,2.63387376]]]
["bitfinex","ETHUSD",1732753539321,[[3652.7,0.547555],[3652.6,4.30906],[3652.1,0.2],[3651.8,2.7383],[3651.1,2.86519518]],[[3653.1,3.46978375],[3653.4,4.99333863],[3653.6,2.8320972]]]
["bitfinex","ETHUSD",1732753602026,[[3653.5,5.73703],[3653.4,2.7371],[3652.9,1.5644],[3652.8,2.73757],[3652.7,2.73764]],[[3653.8,1.9182],[3654.1,2.73665],[3654.2,1.69211897],[3654.3,2.73653]]]
["bitfinex","ETHUSD",1732753625477,[[3653.5,2.73704],[3653.3,2.73723],[3653.1,1.54906821],[3652.8,5.73757],[3652.4,2.73792]],[[3653.8,0.93219994],[3654.0,1.79767034],[3654.1,4.42882897],[3654.2,4.10483],[3654.3,2.25615863]]]
["bitfinex","ETHUSD",1732753669915,[[3651.9,3.0],[3651.8,2.73834],[3651.6,2.73851],[3651.5,0.21538582],[3651.3,1.666]],[[3652.1,0.55],[3652.2,1.3682],[3652.4,2.73792],[3652.6,3.86695058],[3655.5,6.5294641]]]
["bitfinex","ETHUSD",1732753704309,[[3645.0,3.0],[3644.6,2.74373],[3644.4,0.701432],[3644.2,4.27032],[3643.3,3.22042855]],[[3645.4,0.55],[3645.5,1.3682],[3645.6,2.74309],[3645.7,3.33562838],[3645.9,3.12042855]]]
["bitfinex","ETHUSD",1732753771727,[[3645.5,5.74308],[3645.4,2.74312],[3645.3,0.874333],[3644.9,4.39224],[3644.6,0.274376]],[[3646.2,2.74263],[3646.4,2.74243],[3646.5,0.4037],[3646.6,0.466041],[3646.7,2.74223]]]
["bitfinex","ETHUSD",1732753795771,[[3645.1,3.0],[3645.0,2.74342],[3644.8,2.74362],[3644.6,0.474376],[3644.4,3.28479884]],[[3645.4,0.55],[3645.5,2.74311],[3645.8,2.74291],[3646.0,1.12917058],[3646.4,2.25615863]]]
["bitfinex","ETHUSD",1732753848734,[[3643.1,3.52131],[3642.8,0.1578391],[3642.7,2.0],[3641.9,2.7458],[3639.6,1.1282994]],[[3643.8,2.74443],[3644.0,1.173414],[3644.1,12.1153858],[3644.5,2.7439],[3644.6,0.69343264]]]
["bitfinex","ETHUSD",1732753905038,[[3642.5,2.74535],[3641.7,1.14753802],[3641.6,3.92130704],[3641.5,2.64520853],[3641.4,2.29507605]],[[3643.4,0.55],[3643.5,2.74467],[3643.7,2.74449],[3643.9,0.55],[3644.0,2.64520853]]]
["bitfinex","ETHUSD",1732753925636,[[3642.6,3.383523],[3642.5,3.83516],[3641.9,2.74575],[3640.7,2.29507605],[3640.2,3.43442737]],[[3643.5,0.55],[3643.8,2.74439],[3644.0,3.65360853],[3644.1,1.12988294],[3644.5,2.25976588]]]
["bitfinex","ETHUSD",1732753969552,[[3642.2,2.74559],[3642.0,2.74573],[3641.6,2.0],[3641.5,2.74607],[3641.3,3.0]],[[3642.4,0.55],[3642.5,0.8813],[3642.9,5.39011735],[3643.2,2.74484],[3643.9,2.82525295]]]
["bitfinex","ETHUSD",1732754033361,[[3644.1,2.74416],[3643.9,2.7443],[3643.4,2.74468],[3643.2,1.0628],[3643.1,3.0]],[[3644.3,2.64505735],[3644.5,0.7722],[3645.2,3.87323294],[3645.4,2.53540072],[3646.1,6.1299842]]]
["bitfinex","ETHUSD",1732754071571,[[3647.6,3.0],[3647.5,2.74156],[3647.3,2.74174],[3647.2,1.2023],[3647.0,3.0]],[[3648.0,1.0],[3648.3,1.1481],[3648.4,2.74093],[3648.9,5.38564735],[3649.4,0.1]]]
["bitfinex","ETHUSD",1732754108430,[[3650.0,2.73966],[3649.7,4.2066],[3649.4,2.74013],[3649.2,3.60426309],[3649.0,2.74046]],[[3650.5,1.1355],[3651.0,8.99],[3651.1,0.11720191],[3651.3,0.93923119],[3651.4,1.68168754]]]
["bitfinex","ETHUSD",1732754164551,[[3651.5,2.7386],[3651.4,3.0],[3651.3,2.73874],[3651.0,3.62593289],[3650.2,1.14753802]],[[3651.6,0.61647171],[3652.1,2.73815],[3652.2,2.73807]]]
["bitfinex","ETHUSD",1732754182949,[[3653.2,2.73731],[3652.8,4.0065],[3652.7,2.73763],[3651.9,3.88579802],[3651.6,2.39507605]],[[3653.6,0.27225087],[3653.7,1.12988294],[3653.8,2.8947391],[3653.9,2.46522441],[3654.0,2.73674]]]
["bitfinex","ETHUSD",1732754240604,[[3651.5,2.7386],[3651.3,2.73874],[3651.0,0.9716],[3650.9,3.0],[3650.8,3.03909]],[[3651.6,0.55],[3652.2,0.4539],[3652.4,12.74998903],[3652.5,2.73787],[3652.6,1.69508422]]]
["bitfinex","ETHUSD",1732754268124,[[3651.1,2.73885],[3651.0,3.0],[3650.9,2.73904],[3650.6,0.39114],[3650.5,2.73935]],[[3651.3,0.03524336],[3651.4,0.55],[3651.6,0.0092],[3651.9,8.99],[3652.4,4.99810229]]]
["bitfinex","ETHUSD",1732754310273,[[3652.2,3.0],[3651.9,0.8467],[3651.4,5.36856289],[3650.9,0.1],[3650.8,2.83912]],[[3652.9,1.68731618],[3653.0,1.69508422],[3653.1,0.0101],[3653.3,2.73726],[3653.4,2.84074103]]]
["bitfinex","ETHUSD",1732754387640,[[3653.7,6.66915],[3653.5,8.10406289],[3653.3,1.14480901],[3653.2,5.0918964],[3652.5,8.80304714]],[[3653.8,0.0578391],[3654.9,1.13914591],[3655.0,0.0379],[3655.1,1.70871887],[3655.3,5.01408183]]]
["bitfinex","ETHUSD",1732754426315,[[3654.0,5.73672],[3653.9,2.73679],[3653.6,0.54672582],[3653.4,3.62944],[3652.9,4.45469351]],[[3654.1,3.49755823],[3654.3,1.70871887],[3654.5,2.31449183],[3654.6,5.5875507],[3654.8,2.73613]]]
["bitfinex","ETHUSD",1732754447303,[[3652.8,0.54680745],[3652.2,2.738],[3652.1,2.73809],[3651.9,0.8273],[3651.6,2.33259811]],[[3652.9,4.67710686],[3653.0,0.28579566],[3653.1,3.47209299],[3653.2,2.73733],[3653.3,2.85738088]]]
["bitfinex","ETHUSD",1732754504525,[[3654.5,2.7363],[3654.3,2.73644],[3653.9,4.42270771],[3653.8,5.36825211],[3653.4,2.73716]],[[3655.1,3.28592],[3655.2,0.72936119],[3655.3,2.73576],[3655.5,1.14177492],[3655.6,10.70266238]]]
["bitfinex","ETHUSD",1732754559643,[[3654.4,5.73642],[3654.3,2.7365],[3654.0,2.73669],[3653.9,0.8464],[3653.6,1.14687042]],[[3654.5,2.36364378],[3654.6,1.14354926],[3654.8,1.71266238],[3654.9,2.2863653],[3655.1,2.85852612]]]
["bitfinex","ETHUSD",1732754577200,[[3656.9,2.73449],[3656.6,2.73476],[3656.4,3.0],[3656.3,0.804],[3656.2,2.73502]],[[3657.2,0.7511],[3657.4,1.14083806],[3657.5,4.44544877],[3657.6,1.82111264],[3657.7,5.0203753]]]
["bitfinex","ETHUSD",1732754639836,[[3659.8,3.29181132],[3659.6,3.91414899],[3659.4,0.8368],[3659.1,2.73286],[3659.0,1.14073114]],[[3660.2,0.02497555],[3660.5,3.28191],[3660.6,4.66027706],[3660.8,1.9571973],[3661.8,3.99999532]]]
["bitfinex","ETHUSD",1732754701285,[[3659.6,5.73253],[3659.2,1.34061791],[3659.0,1.18221009],[3658.5,1.71109672],[3658.4,2.73338]],[[3660.2,0.55],[3660.3,0.6405],[3660.4,1.13956706],[3660.5,2.73189],[3660.6,1.70935059]]]
["bitfinex","ETHUSD",1732754740264,[[3663.1,3.0],[3662.8,3.15180957],[3662.6,0.8324],[3661.8,0.1],[3661.3,1.14073114]],[[3663.6,0.55],[3663.7,0.5899],[3663.8,0.55],[3664.5,2.72893],[3664.8,10.13045365]]]
["bitfinex","ETHUSD",1732754775984,[[3664.0,2.72924],[3663.9,3.0],[3663.8,3.49029],[3663.3,2.72974],[3660.3,15.48306998]],[[3664.1,2.36963732],[3664.2,1.14045365],[3664.4,2.21060733],[3664.5,2.86753412],[3664.6,2.72884]]]
["bitfinex","ETHUSD",1732754812884,[[3657.7,2.73395],[3657.0,2.73443],[3656.4,2.61440553],[3656.3,2.97483376],[3656.1,0.1]],[[3658.5,0.55],[3658.6,2.61440553],[3658.7,0.64857855],[3658.8,0.5884],[3659.1,8.99]]]
["bitfinex","ETHUSD",1732754844391,[[3652.3,2.738],[3652.2,2.73807],[3651.8,3.56282],[3651.7,3.65276774],[3649.1,20.58073114]],[[3653.1,3.2874],[3653.3,8.99],[3653.4,3.7829258],[3653.9,2.83684],[3654.1,3.0984146]]]
["bitfinex","ETHUSD",1732754891192,[[3657.6,3.0],[3657.4,2.7341],[3657.1,0.8142],[3656.7,2.73464],[3656.5,3.65152633]],[[3657.9,0.55],[3658.8,0.5884],[3658.9,8.99],[3659.1,0.1261684],[3659.3,3.0984146]]]
["bitfinex","ETHUSD",1732754963007,[[3649.3,2.74021],[3649.1,3.54959],[3648.6,2.74073],[3648.1,5.8395546],[3648.0,0.2555513]],[[3649.8,0.55],[3649.9,1.227967],[3650.0,2.73973],[3650.1,8.99],[3650.2,2.73957]]]
["bitfinex","ETHUSD",1732755009224,[[3647.1,2.74184],[3646.9,2.74204],[3646.4,2.74238],[3646.3,0.7903],[3646.0,5.74272]],[[3647.7,9.322978],[3647.8,3.32978],[3648.0,2.74123],[3648.2,3.0984146],[3648.3,0.54757319]]]
["bitfinex","ETHUSD",1732755032551,[[3645.3,3.13141146],[3645.2,3.8821146],[3644.3,2.74395]],[[3646.4,0.55],[3646.5,0.04538797],[3646.6,7.61965],[3646.9,0.5884]]]
["bitfinex","ETHUSD",1732755082751,[[3651.2,2.73879],[3651.1,2.73884],[3650.5,2.73929],[3650.3,3.0],[3649.1,0.12759129]],[[3651.8,0.55],[3651.9,3.3267],[3652.1,2.73815],[3652.4,8.99],[3652.5,3.0]]]
["bitfinex","ETHUSD",1732755135406,[[3649.9,2.73973],[3649.3,3.0],[3649.2,0.801],[3648.8,5.85487241],[3648.5,2.74084]],[[3650.4,0.3601816],[3650.7,0.5884],[3650.9,3.345719],[3651.6,5.83857]]]
["bitfinex","ETHUSD",1732755143010,[[3650.1,2.73962],[3649.7,3.7614],[3649.5,2.74003],[3649.4,2.74012],[3648.7,0.1]],[[3650.6,0.55],[3650.9,2.73906],[3651.1,2.73891],[3651.2,0.5884],[3651.5,1.13206788]]]
["bitfinex","ETHUSD",1732755213002,[[3652.9,2.73749],[3652.4,0.8278],[3652.3,0.31035139],[3652.2,5.84152394],[3651.7,0.1]],[[3653.7,3.28695],[3653.8,0.5884],[3654.3,2.73654],[3655.4,2.73575],[3656.9,14.28]]]
["bitfinex","ETHUSD",1732755251715,[[3649.9,2.73978],[3649.6,3.5076],[3649.3,3.0],[3649.2,2.74026],[3648.8,3.66127217]],[[3650.6,2.73932],[3651.1,0.55],[3651.2,0.5884],[3651.4,0.12326078],[3651.5,2.73867]]]
["bitfinex","ETHUSD",1732755278118,[[3650.0,2.73966],[3649.0,2.74047],[3648.9,0.8077],[3648.6,3.0],[3648.5,2.7408]],[[3650.3,0.5884],[3650.7,2.7392],[3651.0,12.1578366],[3651.1,1.14280165],[3651.2,1.71420248]]]
["bitfinex","ETHUSD",1732755323326,[[3652.3,2.73799],[3652.1,2.73813],[3651.9,0.7882],[3651.8,2.73833],[3650.8,2.83912]],[[3653.0,2.73748],[3653.1,0.55],[3653.2,0.5884],[3653.3,2.73731],[3653.8,6.38654714]]]
["bitfinex","ETHUSD",1732755353042,[[3647.3,2.74173],[3647.2,2.74176],[3646.6,3.53853],[3646.4,3.0],[3646.3,3.10351394]],[[3647.5,0.55],[3648.0,3.32969],[3648.3,2.74101],[3648.7,5.74074],[3648.8,12.21733616]]]
["bitfinex","ETHUSD",1732755399290,[[3649.8,2.73986],[3649.3,0.7753],[3649.2,2.74027],[3648.7,2.74069],[3647.4,6.44973159]],[[3650.4,0.937773],[3650.5,0.5884],[3650.6,2.73933],[3650.8,2.73919],[3651.1,3.11442173]]]
["bitfinex","ETHUSD",1732755461259,[[3644.4,0.1555513],[3643.9,2.7443],[3643.7,0.8205],[3643.6,2.74453],[3643.2,2.74477]],[[3644.5,0.55],[3644.6,3.111907],[3644.7,2.74374],[3645.0,0.704057],[3645.1,3.19727]]]
["bitfinex","ETHUSD",1732755510139,[[3643.7,3.52706],[3643.2,2.74483],[3642.7,2.74519],[3642.6,3.0],[3642.4,5.38972379]],[[3643.9,1.14819745],[3644.0,1.69281544],[3644.2,2.25708725],[3644.4,2.87096104],[3644.6,2.64429379]]]
["bitfinex","ETHUSD",1732755516051,[[3643.6,2.74453],[3643.3,3.52495],[3643.0,0.274493],[3642.9,2.74502],[3642.7,0.02239163]],[[3643.7,1.69758549],[3643.9,1.69281544],[3644.1,3.94745066],[3644.2,2.87080593],[3644.3,2.74402]]]
["bitfinex","ETHUSD",1732755567991,[[3645.8,2.74284],[3645.6,2.74301],[3645.4,0.8328],[3645.1,2.7434],[3645.0,2.64429379]],[[3646.3,1.60090047],[3646.5,1.7206507],[3646.6,4.99937725],[3646.8,5.60165648],[3647.0,8.99]]]
["bitfinex","ETHUSD",1732755624333,[[3645.2,3.0],[3645.1,2.7434],[3644.9,3.56963],[3644.4,2.74389],[3644.3,3.12160314]],[[3646.0,2.74274],[3646.1,1.14466257],[3646.3,1.71711246],[3646.4,0.71794426],[3646.5,4.99948725]]]
["bitfinex","ETHUSD",1732755629859,[[3644.9,0.8261],[3644.3,3.67971027],[3643.9,0.02743081],[3643.8,2.84437],[3643.7,1.12799668]],[[3645.8,2.74294],[3646.1,1.69466257],[3646.3,1.71711246],[3646.5,4.99950725],[3646.7,2.86150874]]]
["bitfinex","ETHUSD",1732755689265,[[3644.8,3.55807],[3644.1,0.5421728],[3643.9,2.74425],[3643.8,0.69520262],[3643.6,3.7696407]],[[3645.7,2.74296],[3646.2,5.86357447],[3646.3,1.14466257],[3646.5,1.71711246],[3646.6,2.25708725]]]
["bitfinex","ETHUSD",1732755744140,[[3648.9,2.74055],[3648.8,0.7721],[3648.4,2.74089],[3647.8,0.1],[3646.5,2.74234]],[[3650.0,2.73979],[3650.2,2.73964],[3650.4,4.26364588],[3650.6,1.71711246],[3650.7,2.25708725]]]
["bitfinex","ETHUSD",1732755779890,[[3649.1,0.8217],[3649.0,2.74046],[3648.1,0.55514301],[3647.9,2.63559398],[3646.6,6.14773831]],[[3649.7,2.73999],[3649.8,2.73989],[3649.9,0.70699666],[3650.1,1.14466257],[3650.2,2.63559398]]]
["bitfinex","ETHUSD",1732755810329,[[3647.8,3.367375],[3647.7,2.74145],[3647.6,0.778],[3647.2,3.0],[3647.1,2.74185]],[[3648.5,2.74085],[3648.8,2.74069],[3649.2,3.33856349],[3649.4,4.391585],[3650.6,3.98921821]]]
["bitfinex","ETHUSD",1732755841266,[[3643.2,0.7882],[3643.1,2.74484],[3642.5,3.0]],[[3644.6,2.74378],[3644.7,12.11067976],[3644.9,0.553223],[3645.1,0.1]]]
["bitfinex","ETHUSD",1732755876984,[[3643.8,2.74438],[3643.4,0.814],[3643.1,2.7449],[3642.8,3.0],[3642.7,2.74515]],[[3644.4,0.55],[3644.5,2.74387],[3644.7,2.74371],[3644.8,2.0876929]]]
["bitfinex","ETHUSD",1732755938335,[[3642.3,2.74551],[3642.1,2.74566],[3642.0,0.7952],[3641.8,2.64346585],[3641.7,3.39979499]],[[3642.4,1.14491734],[3642.6,1.72062492],[3642.7,1.71891015],[3642.8,2.29416656],[3642.9,5.60393115]]]
["bitfinex","ETHUSD",1732755990631,[[3641.8,2.74586],[3641.5,2.74611],[3641.2,0.7613],[3641.1,2.74638],[3640.8,8.7881213]],[[3642.3,2.05704526],[3642.4,2.74544],[3642.5,1.72062492],[3642.6,2.29416656],[3642.7,2.74522]]]
["bitfinex","ETHUSD",1732756000027,[[3640.8,0.1555513],[3640.6,0.4591],[3640.1,2.74716],[3639.8,0.2865955],[3639.4,8.27711585]],[[3640.9,3.29657],[3641.1,2.74644],[3641.3,2.03571257],[3641.5,1.72062492],[3641.7,4.93763241]]]
["bitfinex","ETHUSD",1732756073307,[[3639.1,2.7479],[3638.9,2.74805],[3638.6,0.7582],[3638.4,2.74841],[3638.1,3.0]],[[3639.7,3.34698116],[3639.9,1.14686923],[3640.1,4.3637697],[3640.3,2.29373847],[3640.4,6.28227703]]]
["bitfinex","ETHUSD",1732756107636,[[3632.3,3.56321],[3631.6,5.39701585],[3631.3,0.1],[3631.2,0.1],[3631.1,2.75393]],[[3633.7,3.34284909],[3633.9,5.39535585],[3634.5,2.8733915],[3634.7,3.0],[3635.0,1.85938932]]]
["bitfinex","ETHUSD",1732756122258,[[3629.6,2.75511],[3629.5,0.8132],[3629.4,0.03817979],[3629.3,2.75529],[3628.9,2.75564]],[[3630.0,0.03715201],[3630.5,3.30444],[3630.6,0.330422],[3630.7,2.75435],[3631.0,3.14744136]]]
["bitfinex","ETHUSD",1732756159852,[[3629.4,0.03817979],[3629.2,2.75539],[3629.1,0.8228],[3628.9,2.75563],[3628.6,0.08495807]],[[3629.8,0.02973173],[3629.9,2.75491],[3630.1,2.75474],[3630.5,6.17738736],[3630.6,1.13831747]]]
["bitfinex","ETHUSD",1732756224117,[[3631.3,0.7801],[3630.9,2.75413],[3630.4,3.14199709],[3630.3,0.54085303],[3630.2,0.1]],[[3632.0,2.75334],[3633.0,0.55],[3633.1,3.71723609],[3633.3,3.3128294],[3633.5,0.22793819]]]
["bitfinex","ETHUSD",1732756235633,[[3633.4,3.54456],[3633.2,2.75234],[3632.9,2.75262],[3632.8,0.6927656],[3632.5,2.75288]],[[3633.5,0.05207828],[3634.5,2.75147],[3634.8,3.68345848],[3635.3,9.50307349],[3635.6,2.85058]]]
["bitfinex","ETHUSD",1732756285501,[[3633.8,2.75193],[3633.7,0.7597],[3633.5,2.75215],[3633.4,0.351208],[3633.0,5.75249]],[[3634.1,0.03478933],[3634.4,2.7515],[3634.6,2.75134],[3634.8,1.13513621],[3635.0,4.84115414]]]
["bitfinex","ETHUSD",1732756339206,[[3631.8,2.75344],[3631.6,3.58009],[3631.1,3.4739578],[3630.3,0.2],[3630.1,0.68405895]],[[3632.4,0.91528282],[3632.5,3.88805621],[3632.7,4.45548431],[3632.8,2.27027242],[3633.0,5.49441599]]]
["bitfinex","ETHUSD",1732756360819,[[3628.7,3.11959581],[3628.6,0.08495807],[3628.4,0.7972],[3627.9,0.54519013],[3627.7,2.75655]],[[3629.6,2.7552],[3629.9,2.75494],[3630.2,0.31718978],[3630.3,2.75464],[3630.4,3.14681703]]]
["bitfinex","ETHUSD",1732756401468,[[3627.6,2.7566],[3627.4,2.75678],[3627.1,0.8315],[3626.9,2.75712],[3626.8,3.0]],[[3628.3,2.75611],[3628.5,3.89109621],[3628.7,4.85208112],[3628.8,0.15],[3628.9,2.27027242]]]
["bitfinex","ETHUSD",1732756441710,[[3631.1,2.75398],[3630.8,2.75414],[3630.3,2.75453],[3629.9,2.896]],[[3631.8,2.75346],[3632.0,2.7533],[3632.1,0.2179],[3632.2,0.572407],[3632.4,3.14933351]]]
["bitfinex","ETHUSD",1732756514111,[[3629.3,2.75534],[3629.0,3.50964],[3628.7,5.75574],[3627.7,3.27863021],[3627.1,2.28636634]],[[3630.1,2.75477],[3630.2,0.2179],[3630.3,5.90392351],[3630.5,0.33672335],[3630.8,0.43113419]]]
["bitfinex","ETHUSD",1732756533576,[[3630.3,0.7786],[3630.2,2.75465],[3629.7,2.755],[3629.4,0.55824453],[3629.3,2.7553]],[[3631.1,2.75399],[3631.2,0.2179],[3631.4,2.75375],[3631.5,3.14490799],[3631.7,1.13232235]]]
["bitfinex","ETHUSD",1732756600086,[[3634.6,2.75131],[3634.5,2.75135],[3633.8,2.75189],[3633.6,1.37846403],[3633.5,1.14585336]],[[3635.0,0.91569386],[3635.1,1.14144701],[3635.2,2.86878],[3635.3,1.71217052],[3635.4,2.75073]]]
["bitfinex","ETHUSD",1732756641578,[[3632.5,2.75289],[3632.2,0.7713]],[[3633.4,2.75229],[3633.6,2.75209],[3633.8,0.1179],[3633.9,1.14144701],[3634.1,1.71217052]]]
["bitfinex","ETHUSD",1732756665927,[[3628.0,0.8169],[3627.8,2.75642],[3627.1,2.75696],[3627.0,1.102715],[3626.5,8.16744]],[[3628.9,0.1179],[3629.0,2.7556],[3629.8,5.90425374],[3630.0,0.1],[3630.3,2.75459]]]
["bitfinex","ETHUSD",1732756706099,[[3630.6,2.75432],[3630.4,2.7545],[3630.1,0.8185],[3629.8,2.75492],[3629.7,0.55]],[[3631.2,2.36350068],[3631.3,4.9961837],[3631.4,2.75376],[3631.5,1.71170077],[3631.6,2.27226651]]]
["bitfinex","ETHUSD",1732756765651,[[3630.8,0.633364],[3630.6,3.0],[3630.5,2.66330143],[3630.4,0.550923],[3629.9,5.75085]],[[3631.8,1.14314045],[3631.9,1.71471068],[3632.1,2.28650821],[3632.2,2.75315],[3632.3,4.73786455]]]
["bitfinex","ETHUSD",1732756771296,[[3631.9,2.75336],[3631.7,0.9883061],[3631.6,4.4845411],[3631.4,3.0],[3631.2,2.75386]],[[3632.6,3.69507773],[3632.7,0.0279],[3632.8,1.14314045],[3632.9,4.46734068],[3633.1,2.28650821]]]
["bitfinex","ETHUSD",1732756833885,[[3629.8,2.75496],[3629.6,2.75511],[3629.1,3.52725],[3628.9,3.0],[3627.8,8.7658049]],[[3630.5,2.75448],[3630.6,0.0279],[3630.8,3.88708165],[3631.1,5.56975331],[3631.3,2.83380259]]]
["bitfinex","ETHUSD",1732756881675,[[3630.5,2.75442],[3630.3,5.75458],[3630.2,0.7505],[3629.8,2.75492],[3629.4,2.75527]],[[3631.2,3.31553803],[3631.4,2.78166],[3631.5,1.13377213],[3631.7,4.36381624],[3635.0,4.68868078]]]
["bitfinex","ETHUSD",1732756897521,[[3628.0,0.794],[3627.8,2.75648],[3627.5,2.7567],[3627.0,5.42018805],[3626.7,2.85726]],[[3628.1,0.03961611],[3628.6,2.75591],[3628.8,2.75578],[3629.0,1.13377213],[3629.2,1.70065819]]]
["bitfinex","ETHUSD",1732756952788,[[3627.8,2.75649],[3627.7,0.8023],[3627.3,2.75681],[3626.8,5.66890734],[3626.7,2.75731]],[[3628.3,1.13377213],[3628.5,1.70065819],[3628.6,1.8666666],[3628.7,5.05124426],[3629.2,3.4080703]]]
["bitfinex","ETHUSD",1732756983322,[[3629.1,2.75548],[3628.9,2.75565],[3628.7,0.7949],[3628.3,5.42496734],[3626.9,1.14871201]],[[3629.2,0.03204189],[3629.7,2.75504],[3629.8,0.0279],[3630.0,3.88860213],[3630.5,6.01846447]]]
["bitfinex","ETHUSD",1732757019225,[[3629.0,0.7706],[3628.9,2.75564],[3628.6,3.0],[3628.3,2.75605],[3628.1,5.56490734]],[[3629.8,2.75498],[3629.9,0.0279],[3630.1,3.69339098],[3630.2,1.13377213],[3630.4,2.79234935]]]
["bitfinex","ETHUSD",1732757104676,[[3630.5,0.8199],[3630.3,2.75456],[3630.2,2.75466],[3629.6,2.75506],[3629.5,3.0]],[[3631.1,2.75401],[3631.3,3.30384],[3631.4,0.0279],[3631.9,5.90362549],[3632.0,3.30555284]]]
["bitfinex","ETHUSD",1732757108534,[[3630.3,0.8101],[3630.1,2.75474],[3629.6,3.0],[3629.5,2.66366627],[3629.1,2.7555]],[[3631.4,2.75375],[3631.5,0.553525],[3631.6,0.0279],[3631.8,2.75346],[3631.9,0.53803829]]]
["bitfinex","ETHUSD",1732757160251,[[3633.9,3.52525],[3633.7,2.752],[3633.6,0.375216],[3633.5,1.0],[3633.2,2.75233]],[[3634.6,2.75134],[3634.9,0.55],[3635.0,1.12787106],[3635.2,1.69180659],[3635.4,5.03442213]]]
["bitfinex","ETHUSD",1732757218535,[[3636.6,2.74981],[3636.4,2.74995],[3636.3,0.8083],[3635.9,2.75028],[3635.7,0.54617643]],[[3637.2,0.1555513],[3637.3,2.74931],[3637.4,0.0279],[3637.5,2.74915],[3637.8,1.13239965]]]
["bitfinex","ETHUSD",1732757279921,[[3635.0,2.75097],[3634.8,3.54886],[3634.5,0.53949553],[3634.3,2.7515],[3633.9,2.65765706]],[[3635.7,2.75056],[3635.9,2.75035],[3636.0,0.47737832],[3636.1,1.13929931],[3636.2,2.65765706]]]
["bitfinex","ETHUSD",1732757296157,[[3636.2,2.75011],[3635.9,2.75034],[3635.5,2.75065],[3635.3,0.7883],[3635.0,2.75102]],[[3636.6,0.28333116],[3636.7,0.0279],[3636.8,2.53925986],[3636.9,2.65765706],[3637.0,4.44949697]]]
["bitfinex","ETHUSD",1732757365501,[[3632.8,2.75269],[3632.5,2.75291],[3632.3,0.7952],[3632.1,6.30135137],[3631.7,2.75352]],[[3633.2,0.55],[3633.3,2.53604595],[3633.4,0.0279],[3633.5,1.69782203],[3633.6,6.76867114]]]
["bitfinex","ETHUSD",1732757416368,[[3628.4,3.54583],[3628.2,2.75618],[3628.1,0.53979619],[3628.0,0.5],[3627.6,2.75659]],[[3629.2,0.56409071],[3629.4,0.2279],[3629.5,5.41286706],[3629.7,0.55],[3631.2,1.13318785]]]
["bitfinex","ETHUSD",1732757463206,[[3625.7,2.75803],[3625.6,2.75811],[3625.5,0.56072034],[3625.3,0.78],[3625.0,2.8088]],[[3626.4,2.75755],[3626.6,3.25220857],[3626.7,2.66838572],[3627.1,3.89026785],[3627.3,1.69782203]]]
["bitfinex","ETHUSD",1732757499089,[[3625.8,2.75799],[3625.6,2.75815],[3625.4,0.7618],[3625.3,0.56347274],[3625.0,2.75855]],[[3626.4,0.89453251],[3626.5,3.0],[3626.6,2.67027737],[3626.7,2.98525],[3626.8,1.12680006]]]
["bitfinex","ETHUSD",1732757532170,[[3625.4,2.75824],[3625.2,3.53649],[3624.7,2.75877],[3624.0,2.894],[3623.8,2.76446]],[[3626.1,4.20688276],[3626.3,2.47402884],[3626.4,5.65572737],[3626.5,4.6902001],[3627.5,6.71038202]]]
["bitfinex","ETHUSD",1732757565150,[[3622.6,2.76044],[3622.2,3.5681],[3621.6,3.31443558],[3621.3,2.7614],[3472.3,0.026]],[[3623.5,2.75976],[3623.6,0.61453205],[3623.7,2.98274],[3623.8,3.16258052],[3624.0,0.68671386]]]
["bitfinex","ETHUSD",1732757612612,[[3626.1,2.75771],[3625.7,2.75807],[3625.3,0.54540891],[3625.2,2.75841],[3624.4,2.75906]],[[3626.6,0.196],[3626.7,2.75732],[3626.9,5.42687838],[3627.3,3.295278],[3627.4,2.75685]]]
["bitfinex","ETHUSD",1732757678739,[[3627.4,2.75679],[3627.2,2.75694],[3627.1,0.8062],[3626.7,0.69172508]],[[3627.5,2.35228306],[3627.6,1.13435369],[3627.7,1.69400978],[3627.9,2.25867971],[3628.1,7.3924627]]]
["bitfinex","ETHUSD",1732757689755,[[3628.4,2.75596],[3628.3,2.75611],[3627.9,0.8168],[3627.7,2.75651],[3627.3,3.20580646]],[[3628.6,0.94127179],[3628.8,1.13866907],[3628.9,1.69400978],[3629.1,6.89673329],[3629.3,2.8459134]]]
["bitfinex","ETHUSD",1732757742111,[[3627.1,3.54456],[3626.8,2.75719],[3626.2,1.15075177],[3626.1,2.85775],[3626.0,3.24892198]],[[3628.0,0.196],[3628.1,1.14023291],[3628.2,2.75625],[3628.4,3.98979502],[3628.6,2.85100506]]]
["bitfinex","ETHUSD",1732757796508,[[3630.2,2.75466],[3630.1,0.7557],[3629.7,3.31333552],[3629.5,0.1],[3629.2,0.1]],[[3631.3,3.41022602],[3631.4,0.7739]]]
["bitfinex","ETHUSD",1732757804244,[[3631.2,2.75391],[3631.0,2.75406],[3630.7,2.75426],[3630.6,0.651005],[3630.5,0.7557]],[[3631.3,0.65639602],[3631.9,0.8529],[3632.1,2.75329],[3632.2,3.18416864],[3632.6,8.90181198]]]
["bitfinex","ETHUSD",1732757857361,[[3632.7,2.75277],[3632.6,2.75284],[3632.2,2.75315],[3632.0,0.7601],[3631.7,2.75345]],[[3632.8,0.8226],[3633.5,2.8498818]]]
["bitfinex","ETHUSD",1732757924302,[[3631.5,2.75368],[3631.3,2.75381],[3630.7,0.8243],[3630.6,0.55801659],[3630.4,2.75451]],[[3631.6,0.02486374],[3631.8,1.13826636],[3632.0,2.44106126],[3632.2,2.25596834],[3632.4,6.45608503]]]
["bitfinex","ETHUSD",1732757965613,[[3631.3,2.75382],[3631.0,2.75406],[3630.8,3.40627291],[3630.7,3.50617],[3630.5,0.55661907]],[[3631.5,0.90278818],[3631.6,1.13858783],[3631.7,0.8291],[3631.8,1.69066126],[3632.0,5.00928834]]]
["bitfinex","ETHUSD",1732757990580,[[3631.6,0.55588125],[3631.1,2.75397],[3630.9,3.54672],[3630.6,3.0],[3630.3,5.41519053]],[[3631.7,0.02425481],[3631.8,3.3035],[3632.2,0.8122],[3632.4,1.13858783],[3632.5,2.75298]]]
["bitfinex","ETHUSD",1732758051902,[[3626.6,0.53900122],[3626.4,2.75752],[3626.2,3.57719],[3625.9,3.0],[3625.7,2.75803]],[[3627.1,1.41603099],[3627.2,2.75698],[3627.3,3.11939979],[3627.6,2.66065053],[3627.8,2.75653]]]
["bitfinex","ETHUSD",1732758079353,[[3624.8,2.75875],[3624.5,2.75898],[3624.4,0.7676],[3624.1,2.75925],[3623.6,2.75966]],[[3625.2,0.7547],[3625.5,2.75825],[3625.6,2.66065053],[3625.7,2.88952728],[3625.8,0.43178304]]]
["bitfinex","ETHUSD",1732758123356,[[3623.2,2.75998],[3623.1,0.8179],[3623.0,2.76013],[3622.8,3.0],[3622.5,2.76047]],[[3623.8,2.79724566],[3624.1,0.7585],[3624.2,3.11904518],[3624.3,1.13697593],[3624.4,2.66065053]]]
["bitfinex","ETHUSD",1732758152070,[[3623.6,0.7576],[3623.2,0.55752318],[3623.1,2.66065053],[3622.9,2.76016],[3622.8,3.0]],[[3624.1,2.75934],[3624.3,2.75916],[3624.5,1.13721341],[3624.6,1.70909957],[3626.6,1.53606956]]]
["bitfinex","ETHUSD",1732758199376,[[3623.6,2.75967],[3623.5,0.628924],[3623.4,0.7695],[3623.3,2.7599],[3623.0,0.5443288]],[[3624.1,1.13753004],[3624.3,4.46545507],[3624.4,1.68796],[3624.5,5.31347009],[3624.6,2.85615341]]]
["bitfinex","ETHUSD",1732758276428,[[3626.4,2.75749],[3626.2,2.7577],[3626.1,0.8143],[3625.8,0.55692222],[3625.7,2.75808]],[[3627.0,2.42829505],[3627.1,2.75708],[3627.2,1.98569507],[3627.4,5.03191009],[3628.5,8.39766204]]]
["bitfinex","ETHUSD",1732758340141,[[3630.3,3.55583],[3630.1,2.75473],[3629.6,3.30913041],[3629.4,2.66065053],[3628.9,2.996]],[[3630.9,2.75414],[3631.1,2.75398],[3631.6,5.8235541],[3631.7,2.66065053],[3631.8,1.13753004]]]
["bitfinex","ETHUSD",1732758358920,[[3629.8,2.75494],[3629.6,0.7726],[3629.5,2.75519],[3629.2,0.56166405],[3628.8,3.0]],[[3630.1,0.02535252],[3630.2,1.13753004],[3630.3,1.70629507],[3630.4,1.7205681],[3630.5,5.02955009]]]
["bitfinex","ETHUSD",1732758407754,[[3628.2,3.58514],[3628.1,2.75621],[3628.0,3.0],[3627.6,2.75661],[3627.5,2.66065053]],[[3629.1,0.37152521],[3629.2,2.75547],[3629.4,0.42424165],[3629.6,1.14594649],[3629.7,1.70629507]]]
["bitfinex","ETHUSD",1732758479617,[[3628.4,2.75603],[3628.3,0.8092],[3628.2,2.75617],[3628.1,3.63041074],[3627.9,3.3041574]],[[3629.2,2.75543],[3629.4,4.23699024],[3629.5,0.43142339],[3629.6,1.71078036],[3629.7,2.28104048]]]
["bitfinex","ETHUSD",1732758499370,[[3628.6,2.75581],[3628.4,2.75599],[3628.3,0.7987],[3628.1,4.20279988],[3628.0,0.632317]],[[3628.9,1.71078036],[3629.1,2.28104048],[3629.3,3.19640233],[3629.4,2.75528]]]
["bitfinex","ETHUSD",1732758588180,[[3633.2,2.75237],[3632.9,0.7559],[3632.5,3.39106769],[3632.4,0.13803431],[3631.5,5.12623018]],[[3633.4,0.3611],[3633.6,1.14052024],[3633.8,4.46274036],[3633.9,2.28104048],[3634.1,5.89710582]]]
["bitfinex","ETHUSD",1732758620757,[[3634.9,3.378446],[3634.8,2.75116],[3634.6,0.7712],[3634.3,3.0],[3633.6,0.2]],[[3635.0,0.43063817],[3635.2,0.5163612],[3635.5,2.75066],[3635.9,3.89088024],[3636.1,1.71078036]]]
["bitfinex","ETHUSD",1732758675358,[[3632.2,2.75313],[3632.0,2.75329],[3631.7,0.8242],[3631.6,3.0],[3631.5,3.30392831]],[[3632.6,0.04456777],[3632.7,0.3611],[3632.9,2.75262],[3633.0,0.86581413],[3633.1,5.41648261]]]
["bitfinex","ETHUSD",1732758694153,[[3633.8,2.75191],[3633.6,3.0],[3633.3,4.30775462],[3633.2,4.05734839],[3632.5,2.88918912]],[[3634.3,0.04208106],[3634.4,0.3611],[3634.5,2.75142],[3634.7,2.75126],[3635.2,4.05036724]]]
["bitfinex","ETHUSD",1732758775724,[[3635.1,7.74504231],[3635.0,2.75103],[3634.9,2.65434312],[3634.8,1.15021273],[3634.7,3.43593746]],[[3635.2,0.09798876],[3636.3,0.64831538],[3636.5,3.89407604],[3636.6,1.71626406],[3636.7,1.7894967]]]
["bitfinex","ETHUSD",1732758793263,[[3634.7,2.75125],[3634.4,2.75147],[3634.2,3.0],[3634.0,3.30665324],[3633.8,2.65625563]],[[3634.8,0.3611],[3635.2,1.2421648],[3635.4,1.71626406],[3635.5,1.83678808],[3635.8,5.62634359]]]
["bitfinex","ETHUSD",1732758846123,[[3635.1,6.9490861],[3634.9,3.56349],[3634.7,3.90042908],[3634.6,2.28075318],[3634.2,2.87114579]],[[3635.2,8.76e-06],[3635.8,0.91962343],[3636.0,1.51083568],[3636.1,1.72460352],[3636.4,2.74998]]]
["bitfinex","ETHUSD",1732758880245,[[3636.5,2.74989],[3636.3,3.9481761],[3636.2,3.0],[3636.0,3.29687792],[3635.5,3.9487161]],[[3636.6,0.39626293],[3636.9,1.14973568],[3637.1,1.72460352],[3637.3,5.04876136],[3637.7,2.32466995]]]
["bitfinex","ETHUSD",1732758956867,[[3640.9,2.74656],[3640.7,3.0],[3640.6,2.74679],[3640.4,0.8114],[3640.2,2.64787688]],[[3641.3,0.02714594],[3641.4,1.190319],[3641.5,2.74612],[3641.7,0.3611],[3641.8,2.7459]]]
["bitfinex","ETHUSD",1732758976153,[[3640.7,2.74667],[3640.6,2.74679],[3640.4,0.7724],[3640.2,2.74705],[3640.1,1.08660039]],[[3641.2,0.55],[3641.3,1.50354185],[3641.4,1.71366278],[3641.5,4.41497192]]]
["bitfinex","ETHUSD",1732759030756,[[3640.4,2.74694],[3640.3,0.53737932],[3640.1,3.52316],[3639.9,3.0],[3639.8,2.64679414]],[[3641.0,3.2965],[3641.1,0.3611],[3641.2,2.74634],[3641.3,1.67951439],[3641.6,2.28488371]]]
["bitfinex","ETHUSD",1732759099968,[[3643.5,2.74454],[3643.2,0.8118],[3642.4,2.74544],[3642.3,4.01576152],[3642.1,2.74566]],[[3643.9,0.3611],[3644.1,1.14750176],[3644.3,2.74402],[3644.5,5.03886353],[3644.6,4.58144808]]]
["bitfinex","ETHUSD",1732759114042,[[3640.7,2.74667],[3640.6,0.8242],[3640.5,5.74686],[3640.0,2.64368689],[3639.9,2.74726]],[[3641.7,0.55],[3641.8,3.89340176],[3642.3,5.61458105],[3642.4,0.384536]]]
["bitfinex","ETHUSD",1732759167952,[[3641.3,2.74626],[3641.2,0.7641],[3641.1,2.74642],[3640.8,0.56219011],[3640.6,5.74675]],[[3641.9,2.74584],[3642.0,2.74577],[3642.1,1.14577164],[3642.2,1.71865746],[3642.3,0.34540383]]]
["bitfinex","ETHUSD",1732759232976,[[3641.4,2.74617],[3641.3,0.785],[3641.2,2.74633],[3641.0,0.628528],[3640.8,3.0]],[[3642.3,1.14999572],[3642.4,1.71865746],[3642.6,2.29154329],[3642.7,3.96654841],[3642.8,2.87494018]]]
["bitfinex","ETHUSD",1732759271879,[[3642.6,0.8014],[3642.5,2.74529],[3642.3,2.74551],[3641.9,3.28388978],[3641.8,3.78877078]],[[3643.2,1.14873159],[3643.4,2.21767088],[3643.5,5.04208319],[3643.6,0.7633],[3644.0,0.42970292]]]
["bitfinex","ETHUSD",1732759296989,[[3642.5,3.51116],[3642.2,2.74558],[3642.0,0.55150156],[3641.9,2.64577206],[3640.8,2.886]],[[3643.2,3.50775],[3643.3,0.35184479],[3643.4,2.74469],[3643.6,0.74116316],[3643.7,1.14873159]]]
["bitfinex","ETHUSD",1732759336793,[[3640.5,0.7609],[3640.4,5.7469],[3640.3,2.74702],[3639.9,0.98142138],[3639.8,2.74735]],[[3641.1,0.55],[3641.2,2.74641],[3641.4,2.74619],[3641.8,0.8138],[3641.9,5.39164206]]]
["bitfinex","ETHUSD",1732759363987,[[3637.7,4.134566],[3637.5,2.74908],[3637.3,6.30100408],[3637.1,2.74939],[3637.0,2.64577206]],[[3637.8,0.53955915],[3638.6,0.7613],[3638.8,2.74818],[3639.0,2.74802],[3639.1,2.64577206]]]
["bitfinex","ETHUSD",1732759427315,[[3636.0,2.75021],[3635.9,5.75032],[3635.5,0.354224],[3635.4,0.7915],[3635.3,3.29318606]],[[3636.6,0.55],[3636.7,3.52685],[3637.0,2.74953],[3637.6,10.61309739],[3637.8,2.43286095]]]
["bitfinex","ETHUSD",1732759450020,[[3637.2,3.0],[3637.1,2.74938],[3637.0,0.650924],[3636.9,3.50924],[3636.6,0.55832315]],[[3637.6,0.55],[3637.7,2.74901],[3637.9,0.8208],[3638.0,3.89751159],[3638.2,1.72309739]]]
["bitfinex","ETHUSD",1732759500021,[[3633.5,2.75216],[3633.3,2.75227],[3633.0,0.8196],[3632.8,2.75269],[3632.6,0.02752405]],[[3633.6,0.55],[3633.7,0.7746],[3634.3,2.7516],[3634.5,2.75142],[3634.7,2.64577206]]]
["bitfinex","ETHUSD",1732759572131,[[3633.6,3.16356335],[3633.5,3.5764],[3633.4,0.53827345],[3633.2,3.0],[3632.8,3.90082524]],[[3633.7,0.61486887],[3634.3,3.51281],[3634.4,2.7515],[3634.6,1.15127622],[3634.8,1.72691433]]]
["bitfinex","ETHUSD",1732759625733,[[3637.0,2.74951],[3636.8,2.74967],[3636.6,0.7899],[3636.3,2.75],[3634.9,1.4997877]],[[3637.1,0.04975958],[3637.5,0.629704],[3637.6,3.54811],[3637.8,2.74893],[3638.2,1.15127622]]]
["bitfinex","ETHUSD",1732759631536,[[3638.8,2.74814],[3638.4,0.7899],[3638.1,2.74868],[3638.0,2.64577206],[3637.8,0.274891]],[[3639.2,0.799]]]
["bitfinex","ETHUSD",1732759687400,[[3635.6,2.75056],[3635.5,0.55],[3635.4,2.75072],[3635.3,3.39787206],[3634.9,2.75105]],[[3636.4,3.29999],[3636.5,0.03524549],[3636.6,0.7941],[3636.7,2.74974],[3637.1,1.15127622]]]
["bitfinex","ETHUSD",1732759758888,[[3632.6,2.75284],[3632.4,2.753],[3632.2,0.8329],[3632.0,3.5531341],[3631.9,6.56062711]],[[3632.7,0.03129262],[3632.9,1.15127622],[3633.0,0.7508],[3633.1,1.72691433],[3633.2,2.30255244]]]
["bitfinex","ETHUSD",1732759817741,[[3633.5,2.75213],[3633.3,2.75229],[3633.1,0.7845],[3632.9,2.75256],[3632.8,0.550549]],[[3633.9,0.02841752],[3634.1,0.55],[3634.2,4.71972622],[3634.4,5.45412738],[3634.7,2.87737921]]]
["bitfinex","ETHUSD",1732759846444,[[3631.9,2.75337],[3631.7,2.75346],[3631.6,0.1552612],[3631.2,0.7992],[3631.1,2.75392]],[[3632.4,0.05384001],[3632.5,0.8107],[3632.6,3.109236],[3632.7,2.65850889],[3632.8,2.75271]]]
["bitfinex","ETHUSD",1732759901832,[[3633.3,2.75231],[3633.1,2.75245],[3633.0,0.7835],[3632.6,2.75279],[3632.5,0.55019262]],[[3633.8,1.70607526],[3633.9,3.57168],[3634.0,1.72333272],[3634.1,4.00182072]]]
["bitfinex","ETHUSD",1732759937490,[[3633.4,3.52439],[3633.3,2.75225],[3632.9,5.41112889],[3632.5,3.44073259],[3632.1,1.24917545]],[[3634.0,0.8171],[3634.2,2.75167],[3634.4,2.75155],[3634.7,1.14888848],[3634.8,2.27334619]]]
["bitfinex","ETHUSD",1732759983122,[[3638.7,3.10632],[3638.4,3.58104],[3638.3,0.632981],[3638.1,0.54274918],[3637.8,5.65850889]],[[3639.3,2.74778],[3639.5,2.74763],[3639.6,0.55],[3639.7,0.9802292],[3639.9,2.74733]]]
["bitfinex","ETHUSD",1732760006184,[[3637.4,3.42434],[3637.3,0.752],[3637.2,2.74934],[3637.0,3.0],[3636.9,2.74952]],[[3638.1,2.74869],[3638.3,2.74855],[3638.4,0.55],[3638.5,0.8191],[3638.6,1.14687834]]]
["bitfinex","ETHUSD",1732760053213,[[3635.8,2.75042],[3635.6,2.75057],[3635.3,0.8289],[3635.2,3.56204955],[3635.1,2.75089]],[[3636.4,3.53605284],[3636.7,2.74975],[3636.8,1.14687834],[3637.0,1.72031752],[3637.1,2.65850889]]]
["bitfinex","ETHUSD",1732760112850,[[3635.2,2.75087],[3635.0,2.75101],[3634.6,3.57577],[3634.1,5.75165],[3633.8,5.41046196]],[[3635.8,0.8271],[3635.9,1.00579377],[3636.0,3.18098768],[3636.1,1.14610494],[3636.2,2.75013]]]
["bitfinex","ETHUSD",1732760180576,[[3637.1,0.7547],[3637.0,3.28653296],[3636.6,2.74979],[3636.3,2.74997],[3636.2,2.65860196]],[[3638.1,0.7502],[3638.5,1.93372843],[3638.6,3.08896192],[3638.7,1.71915742],[3638.9,2.29220989]]]
["bitfinex","ETHUSD",1732760200671,[[3635.8,2.75037],[3635.7,3.30211043],[3635.6,0.8306],[3635.5,3.0],[3635.1,0.54690033]],[[3636.8,2.74967],[3636.9,0.7845],[3637.1,2.74951],[3637.3,1.14610494],[3637.4,2.65860196]]]
["bitfinex","ETHUSD",1732760252652,[[3637.7,2.74896],[3637.6,2.74905],[3637.3,0.7629],[3637.1,2.74937],[3634.8,1.13886658]],[[3638.2,0.55],[3638.3,0.7533],[3638.5,2.74841],[3638.8,2.74816],[3639.3,2.74783]]]
["bitfinex","ETHUSD",1732760312399,[[3638.0,2.74876],[3637.7,2.74891],[3637.4,0.7913],[3637.2,6.30933263],[3636.8,2.6505517]],[[3638.7,2.74823],[3638.8,0.811],[3639.0,3.17835458],[3639.1,3.79274687],[3639.7,5.61081807]]]
["bitfinex","ETHUSD",1732760362809,[[3639.7,2.74741],[3639.4,0.8249],[3639.3,5.74776],[3639.0,0.55365051],[3638.8,2.7481]],[[3639.9,0.55],[3640.0,0.802092],[3640.1,0.7515],[3640.3,2.74705],[3640.7,1.57240943]]]
["bitfinex","ETHUSD",1732760413358,[[3638.7,2.74822],[3638.2,0.8116],[3638.0,0.5562959],[3637.7,3.0],[3637.3,3.0244424]],[[3639.2,0.55],[3639.3,1.92396856],[3639.4,0.4302768],[3639.5,1.71329275],[3639.6,2.74757]]]
["bitfinex","ETHUSD",1732760448366,[[3636.6,2.69982],[3636.4,2.74995],[3636.2,0.7946],[3636.1,3.0],[3635.4,3.54885]],[[3636.7,0.55],[3637.2,0.7982],[3637.3,2.74931],[3637.5,2.74915],[3637.8,1.15036856]]]
["bitfinex","ETHUSD",1732760491199,[[3639.9,6.52752],[3639.7,2.74742],[3639.6,2.65007849],[3639.4,3.42983947],[3639.1,2.74791]],[[3640.0,0.802092],[3640.8,0.7831],[3641.2,0.58045727],[3641.4,2.74623],[3641.5,2.74612]]]
["bitfinex","ETHUSD",1732760522539,[[3644.9,3.0],[3644.8,3.50393],[3644.6,2.65007849],[3644.1,2.7441],[3644.0,0.1]],[[3645.7,2.74302],[3646.0,3.7166512],[3646.4,2.74248],[3646.6,2.65007849],[3646.8,2.74214]]]
["bitfinex","ETHUSD",1732760583857,[[3644.1,2.7441],[3644.0,3.0],[3643.9,1.10289319],[3643.8,2.74433],[3643.4,6.19790849]],[[3644.3,0.55],[3644.4,0.777],[3644.7,0.42960228],[3644.8,2.7437],[3645.0,2.74351]]]
["bitfinex","ETHUSD",1732760597982,[[3645.0,2.74345],[3644.9,2.74355],[3644.5,0.55775995],[3644.4,3.51938],[3644.3,0.54881]],[[3645.8,3.29289],[3645.9,0.7702],[3646.0,2.74275],[3646.5,6.97420294],[3646.7,5.25550036]]]
["bitfinex","ETHUSD",1732760654016,[[3643.7,0.825],[3643.0,3.0],[3642.9,2.74505],[3642.0,4.3494454],[3641.9,0.1]],[[3644.9,1.15214792],[3645.0,1.71329275],[3645.3,2.65007849],[3645.4,2.96703966],[3645.5,1.07180907]]]
["bitfinex","ETHUSD",1732760720555,[[3644.0,0.54686169],[3643.6,2.7445],[3643.5,3.0],[3643.3,2.74468],[3643.2,0.8258]],[[3644.4,0.55],[3644.5,2.74386],[3644.7,0.756],[3644.9,1.15214792],[3645.0,2.74353]]]
["bitfinex","ETHUSD",1732760768050,[[3642.8,0.54408474],[3642.7,2.74515],[3642.5,2.74535],[3642.3,3.755],[3642.1,0.63082529]],[[3643.3,0.55],[3643.5,1.84586788],[3643.6,4.46040414],[3643.7,0.8177],[3644.0,2.86802075]]]
["bitfinex","ETHUSD",1732760787514,[[3643.6,3.5209],[3643.5,2.74461],[3643.4,0.55576139],[3643.0,2.74492],[3509.3,0.00414148]],[[3644.1,0.55],[3644.2,0.5799483],[3644.3,3.54102],[3644.6,2.74379],[3645.4,0.1]]]
["bitfinex","ETHUSD",1732760829737,[[3639.3,2.74776],[3639.2,0.8014],[3638.6,2.74824],[3638.3,2.65007849]],[[3640.1,2.74719],[3640.4,0.94735694],[3640.5,1.6986631],[3640.7,1.72281481]]]
["bitfinex","ETHUSD",1732760897280,[[3642.7,3.29991443],[3642.3,0.8311],[3642.2,2.74553],[3642.0,3.0]],[[3642.8,0.95012519],[3642.9,1.14850096],[3643.1,1.72281481],[3643.3,2.29708642],[3643.5,5.61710423]]]
["bitfinex","ETHUSD",1732760940542,[[3643.1,0.54950905],[3643.0,2.74497],[3642.9,0.7602],[3642.7,2.74519],[3642.4,3.0]],[[3643.2,2.3753788],[3643.3,1.14903676],[3643.4,1.72347306],[3643.6,5.59249409],[3643.8,6.54497341]]]
["bitfinex","ETHUSD",1732760967207,[[3644.4,0.56171883],[3644.3,3.0],[3644.2,3.49627],[3643.8,5.74434],[3643.6,2.65007849]],[[3645.1,0.55],[3645.2,3.89061036],[3645.3,1.2008818],[3645.4,4.46742836],[3645.6,2.29796409]]]
["bitfinex","ETHUSD",1732761031849,[[3641.6,2.74601],[3641.3,1.17180067],[3641.1,0.55006672],[3640.9,5.39659849],[3640.7,2.74666]],[[3642.0,0.55],[3642.2,3.89286036],[3642.3,1.72422836],[3642.4,2.74544],[3642.5,2.29796409]]]
["bitfinex","ETHUSD",1732761054333,[[3641.1,0.55866934],[3640.7,3.49969],[3640.5,2.74686],[3640.3,3.0],[3640.2,0.28401882]],[[3641.2,2.37496982],[3641.3,4.70750655],[3641.4,1.42454222],[3641.5,3.14874299],[3641.6,6.06790303]]]
["bitfinex","ETHUSD",1732761110047,[[3640.9,3.28809456],[3640.7,3.0328255],[3640.4,3.0],[3640.3,2.74698],[3640.2,2.65007849]],[[3641.0,6.02648838],[3641.1,1.72652794],[3641.2,0.1],[3641.3,5.17855852],[3641.5,2.87775206]]]
["bitfinex","ETHUSD",1732761156071,[[3644.3,2.744],[3644.2,0.56232349],[3644.0,2.74423],[3643.6,3.7512],[3643.5,5.39374433]],[[3644.6,0.55],[3644.7,0.410629],[3644.9,0.8127],[3645.0,2.74348],[3645.1,0.4297581]]]
["bitfinex","ETHUSD",1732761185429,[[3645.4,2.74311],[3645.3,2.74898606],[3645.2,3.7728],[3645.1,2.64918433],[3644.8,2.74358]],[[3646.0,0.55],[3646.1,0.7802],[3646.2,2.74258],[3646.4,2.74244],[3646.7,1.56578626]]]
["bitfinex","ETHUSD",1732761242444,[[3637.7,5.74898],[3637.3,2.74923],[3636.9,2.64918433],[3636.6,2.84975],[3636.4,0.1]],[[3638.7,0.55],[3638.8,2.74822],[3639.0,2.74801],[3639.1,0.350083],[3639.2,0.7531]]]
["bitfinex","ETHUSD",1732761290924,[[3638.2,2.74858],[3638.0,0.55016021],[3637.9,3.03471106],[3637.8,0.8148],[3637.4,5.74916]],[[3638.7,0.955326],[3638.8,0.7552],[3638.9,2.7481],[3639.1,2.74793],[3639.2,1.13688212]]]
["bitfinex","ETHUSD",1732761305334,[[3638.7,0.56084681],[3638.2,0.818],[3638.1,2.74868],[3638.0,2.64918433],[3637.9,0.02748182]],[[3639.4,3.29771],[3639.5,0.7719],[3639.6,3.88443212],[3639.7,0.58069188],[3639.8,1.70532318]]]
["bitfinex","ETHUSD",1732761366709,[[3640.5,2.74683],[3640.3,3.56042],[3639.9,5.74728],[3639.8,2.64918433],[3639.5,0.1]],[[3641.3,2.33933995],[3641.4,1.95108212],[3641.5,2.74613],[3641.6,2.13543691],[3641.7,5.01973425]]]
["bitfinex","ETHUSD",1732761405536,[[3640.6,2.74679],[3640.4,1.38681526],[3640.3,2.74702],[3639.8,5.39654433],[3639.6,0.40555457]],[[3640.8,0.04915637],[3640.9,0.55],[3641.3,3.88317212],[3641.4,1.70532318],[3642.7,2.98225397]]]
["bitfinex","ETHUSD",1732761426744,[[3640.4,0.56141526],[3640.0,0.02746965],[3639.8,0.8044],[3639.7,5.74741],[3639.6,3.0547389]],[[3640.5,0.59877104],[3640.6,3.5002],[3640.8,3.88353212],[3641.1,2.27376425],[3641.3,2.87017538]]]
["bitfinex","ETHUSD",1732761475805,[[3637.5,0.56102562],[3637.2,3.0],[3637.1,2.74941],[3637.0,3.7614],[3636.9,2.74952]],[[3637.6,0.5944845],[3637.7,2.74899],[3637.9,0.8069],[3638.0,2.74876],[3638.2,1.13688212]]]
["bitfinex","ETHUSD",1732761539263,[[3637.2,0.54046029],[3637.0,2.7495],[3636.8,3.0],[3636.7,2.74973],[3636.5,0.7879]],[[3637.3,4.06599128],[3637.5,2.47442318],[3637.6,2.27376425],[3637.9,3.54544021],[3638.1,2.37985877]]]
["bitfinex","ETHUSD",1732761593106,[[3636.8,2.74966],[3636.7,0.7981],[3636.6,3.0],[3636.5,2.74988],[3636.4,2.64918433]],[[3637.3,0.55],[3637.4,0.7884],[3637.5,2.74919],[3637.7,3.51413636],[3638.8,8.79]]]
["bitfinex","ETHUSD",1732761611769,[[3635.7,2.75049],[3635.6,0.7838],[3635.4,5.39990433],[3634.7,0.28475933],[3634.4,0.13613664]],[[3636.2,0.55],[3636.3,3.57026],[3636.5,2.7499],[3636.7,1.15114516],[3636.8,2.95932347]]]
["bitfinex","ETHUSD",1732761672024,[[3636.5,2.74989],[3636.3,2.75003],[3636.1,0.8027],[3635.8,3.0],[3635.7,2.75044]],[[3636.6,0.58360448],[3637.1,3.57977657],[3637.4,2.74922],[3637.7,1.15114516],[3638.2,2.85715834]]]
["bitfinex","ETHUSD",1732761711004,[[3634.8,0.55810601],[3633.9,0.7561],[3633.8,2.75192],[3633.7,2.65668138],[3633.5,3.0]],[[3634.9,4.16518933],[3635.0,0.14141135],[3635.1,2.75096],[3635.3,1.15114516],[3635.6,2.27376425]]]
["bitfinex","ETHUSD",1732761747395,[[3634.7,0.56116667],[3634.3,0.7911],[3634.2,2.75163],[3634.0,2.75177],[3633.8,3.0]],[[3634.8,0.02834471],[3635.0,0.55],[3635.1,3.90209516],[3635.3,4.47752774],[3635.4,3.02656425]]]
["bitfinex","ETHUSD",1732761786146,[[3635.0,6.5471864],[3634.9,2.7511],[3634.8,2.65668138],[3634.7,0.86990241],[3634.6,2.75128]],[[3635.1,0.01002657],[3635.8,1.14808769],[3636.0,1.72671774],[3636.1,3.09466425],[3636.3,2.86886531]]]
["bitfinex","ETHUSD",1732761883220,[[3643.0,0.55555097],[3642.9,2.74505],[3642.6,6.18111138],[3642.5,0.1375859],[3642.4,1.1504505]],[[3643.9,3.37344],[3644.1,2.74418],[3644.2,0.8027],[3644.7,2.84376],[3644.8,2.65668138]]]
["bitfinex","ETHUSD",1732761907019,[[3643.0,2.74493],[3642.8,3.57504],[3642.4,5.65668138],[3642.3,3.30311846],[3642.1,0.02744992]],[[3643.8,2.74438],[3644.1,2.74416],[3644.3,0.8196],[3644.5,2.74392],[3644.8,2.65668138]]]
["bitfinex","ETHUSD",1732761966654,[[3638.1,2.74868],[3638.0,0.8048],[3637.8,2.7489],[3637.6,0.53925748],[3637.3,2.74922]],[[3638.8,2.74818],[3638.9,0.7508],[3639.1,2.74794],[3639.3,0.43033698],[3639.5,2.74764]]]
["bitfinex","ETHUSD",1732762023378,[[3636.6,0.7876],[3636.5,0.53647047],[3636.4,2.74996],[3636.1,3.0],[3636.0,0.14147059]],[[3637.2,2.74937],[3637.5,3.36894215],[3637.6,0.7984],[3637.7,2.65038149],[3638.0,2.74882]]]
["bitfinex","ETHUSD",1732762039865,[[3635.6,2.75057],[3635.5,1.32751494],[3634.9,5.75105],[3634.3,5.990539],[3633.3,3.96072533]],[[3636.3,2.75007],[3636.5,2.74989],[3636.6,0.7597],[3636.9,3.139049],[3637.0,2.74957]]]
["bitfinex","ETHUSD",1732762104675,[[3636.3,0.7906],[3636.1,2.75019],[3636.0,0.54941608],[3635.5,2.7506],[3633.9,1.5089645]],[[3637.0,2.74954],[3637.1,0.7877],[3637.2,2.74937],[3637.3,0.549842],[3637.5,3.14030128]]]
["bitfinex","ETHUSD",1732762166455,[[3643.2,6.53203],[3642.8,1.30451074],[3642.7,5.39908135]],[[3643.3,0.11],[3644.4,0.8087],[3644.8,2.65387135],[3645.5,3.88530144],[3645.7,4.23569239]]]
["bitfinex","ETHUSD",1732762211677,[[3640.6,0.8296],[3640.5,0.54710244],[3640.4,5.74692],[3640.1,2.74717],[3639.7,2.74744]],[[3641.0,2.74656],[3641.2,2.74639],[3641.5,2.65387135],[3641.7,3.52704],[3642.2,2.7456]]]
["bitfinex","ETHUSD",1732762236969,[[3640.4,0.7748],[3640.3,5.74702],[3639.6,2.74751],[3639.2,2.65387135],[3638.8,1.23661483]],[[3641.1,2.74643],[3641.4,0.00936915],[3641.5,2.65387135],[3641.7,0.46117905],[3641.8,1.95791911]]]
["bitfinex","ETHUSD",1732762276660,[[3639.8,2.74734],[3639.7,0.7749],[3639.6,0.55909629],[3639.1,2.74786],[3639.0,3.0]],[[3640.5,0.03963126],[3640.6,2.7468],[3640.9,3.51833],[3641.0,1.14709909],[3641.1,0.549264]]]
["bitfinex","ETHUSD",1732762309183,[[3637.0,1.178938],[3636.9,2.74958],[3636.7,2.74973],[3636.2,2.75008],[3635.9,3.36937185]],[[3637.6,0.03137984],[3637.8,2.74892],[3638.0,2.74877],[3638.2,0.8208],[3638.3,2.74858]]]
["bitfinex","ETHUSD",1732762358568,[[3638.2,0.7651],[3638.1,2.74866],[3637.9,2.74882],[3637.4,2.74915],[3637.3,3.27327077]],[[3638.8,2.74815],[3639.0,2.74801],[3639.4,1.14709909],[3639.5,3.56893],[3639.6,2.27064864]]]
["bitfinex","ETHUSD",1732762385497,[[3633.0,0.357188],[3632.9,3.5718],[3632.7,2.75276],[3632.6,0.14349758],[3632.5,1.101351]],[[3633.8,2.75194],[3634.0,2.75179],[3634.2,0.55],[3634.5,3.57066],[3634.7,2.65851601]]]
["bitfinex","ETHUSD",1732762441117,[[3634.7,2.75125],[3633.8,0.8121],[3633.7,0.02751729],[3633.6,2.75209]],[[3635.2,3.1155158],[3635.3,2.8755297],[3635.4,2.75077]]]
["bitfinex","ETHUSD",1732762498003,[[3633.2,2.75238],[3633.1,0.8093],[3632.6,0.1431885],[3632.3,1.14676998],[3632.2,4.37676796]],[[3633.7,0.9319241],[3633.8,0.55],[3633.9,1.14825129],[3634.0,6.56254064],[3634.2,3.10317766]]]
["bitfinex","ETHUSD",1732762506390,[[3636.1,2.75019],[3635.9,3.53004],[3635.4,2.75067],[3634.8,6.13681158],[3634.7,2.85124]],[[3636.3,0.91318562],[3636.4,1.84728573],[3636.6,1.72237694],[3636.8,4.11971621],[3636.9,6.38030075]]]
["bitfinex","ETHUSD",1732762556877,[[3631.6,0.982891],[3630.9,3.29672022],[3630.8,0.8206],[3630.7,2.75428],[3630.3,0.14309901]],[[3631.7,3.30353],[3631.8,0.8185],[3631.9,2.7534],[3632.1,2.75323],[3632.3,1.14825129]]]
["bitfinex","ETHUSD",1732762604163,[[3627.9,0.157891],[3627.7,2.75654],[3627.4,2.75677],[3627.2,0.56490976],[3627.1,0.8311]],[[3628.0,3.3555],[3628.3,2.75615],[3628.5,2.75597],[3628.6,2.66201089],[3629.1,2.75556]]]
["bitfinex","ETHUSD",1732762632006,[[3627.9,2.75641],[3627.7,2.75656],[3627.6,0.819],[3627.1,0.54720278],[3626.9,2.66201089]],[[3628.0,1.98],[3628.4,0.7687],[3628.6,1.15029643],[3628.8,4.48121465],[3628.9,5.05630287]]]
["bitfinex","ETHUSD",1732762674088,[[3625.5,2.75821],[3625.0,1.34123008],[3624.7,3.0],[3623.0,2.87484749],[3622.6,8.44981699]],[[3626.0,0.55],[3626.1,0.7874],[3626.8,3.32054511],[3627.5,8.99],[3627.6,2.75666]]]
["bitfinex","ETHUSD",1732762738982,[[3621.1,2.76155],[3620.9,2.76172],[3620.7,1.35807891],[3620.6,0.157891],[3620.0,2.80048499]],[[3621.7,0.55],[3621.8,0.7689871],[3621.9,0.95006009],[3622.0,0.7668],[3622.1,5.42284089]]]
["bitfinex","ETHUSD",1732762788591,[[3624.7,2.75877],[3624.4,2.75907],[3624.3,0.7998],[3624.1,2.66201089],[3623.9,3.32121705]],[[3625.3,2.75843],[3625.5,3.114336],[3625.6,0.8027],[3626.0,2.7579],[3626.3,2.75769]]]
["bitfinex","ETHUSD",1732762822403,[[3626.3,2.75762],[3626.1,2.75774],[3625.7,2.75808],[3625.5,0.55248374],[3625.4,4.02033807]],[[3626.7,1.5400313],[3626.8,1.14738904],[3626.9,1.71450555],[3627.0,2.7571],[3627.1,2.28600741]]]
["bitfinex","ETHUSD",1732762865025,[[3631.0,0.80903747],[3630.9,2.75413],[3630.6,2.7543],[3630.4,3.0],[3630.3,2.75457]],[[3631.7,2.75355],[3631.8,2.75351],[3631.9,0.627445],[3632.0,0.7678],[3632.3,2.66201089]]]
["bitfinex","ETHUSD",1732762888911,[[3631.0,2.75402],[3630.8,3.55629],[3630.5,0.275444],[3630.4,2.75447],[3630.1,2.66201089]],[[3631.2,1.14738904],[3631.4,1.71450555],[3631.5,2.28600741],[3631.6,0.7508],[3631.7,2.86349188]]]
["bitfinex","ETHUSD",1732762927210,[[3624.3,2.75909],[3622.8,0.1],[3622.7,3.04844906],[3622.3,14.18],[3621.8,1.15038171]],[[3625.4,3.54286],[3625.7,2.66201089],[3626.3,1.15145318],[3626.4,1.82715181],[3626.5,3.21733641]]]
["bitfinex","ETHUSD",1732762980982,[[3620.1,2.76229],[3619.5,0.7534],[3619.2,0.55696159],[3619.1,5.7631],[3619.0,3.25802875]],[[3621.0,0.02761398],[3621.1,0.3563354],[3621.3,3.53574],[3621.7,0.00903266],[3621.8,1.15145318]]]
["bitfinex","ETHUSD",1732763020945,[[3616.2,0.0022151],[3615.8,2.76561],[3615.3,0.02765601],[3615.2,0.7625],[3615.1,0.036]],[[3617.2,3.58229],[3617.4,3.15802875],[3617.6,2.76428],[3617.9,1.15145318],[3618.1,1.72715181]]]
["bitfinex","ETHUSD",1732763035814,[[3614.4,3.39513],[3614.3,0.7507],[3614.1,2.76688],[3613.5,6.31030956],[3613.3,1.89312051]],[[3615.3,0.1603],[3615.7,2.76572],[3615.8,2.79325398],[3616.5,11.55517],[3616.8,4.16240198]]]
["bitfinex","ETHUSD",1732763080495,[[3613.3,1.89312051],[3613.2,0.157891],[3612.9,2.7678],[3612.7,0.8312],[3612.3,2.76828]],[[3614.2,2.76687],[3614.7,0.02761398],[3614.8,1.28672112],[3614.9,1.96627168],[3615.1,2.25284224]]]
["bitfinex","ETHUSD",1732763128892,[[3618.9,0.02762846],[3618.4,0.8095],[3618.2,2.76378],[3617.8,3.17230382],[3617.6,2.76419]],[[3619.6,0.1603],[3619.8,2.76265],[3620.0,3.60913674],[3620.5,2.76207],[3621.3,2.5948]]]
["bitfinex","ETHUSD",1732763145431,[[3619.0,0.37529],[3618.9,5.7632],[3618.7,3.51631],[3618.6,3.71868636],[3616.1,1.14053926]],[[3620.1,2.76235],[3620.3,2.7622],[3620.4,0.1603],[3620.7,0.02761398],[3620.8,2.76186]]]
["bitfinex","ETHUSD",1732763172542,[[3617.3,3.0],[3617.1,0.7934],[3617.0,0.0276421],[3616.9,0.69982574],[3616.8,0.41220471]],[[3618.3,2.76374],[3618.5,2.92388],[3618.6,1.12642112],[3618.8,10.47963168],[3619.0,2.25284224]]]
["bitfinex","ETHUSD",1732763235918,[[3616.9,0.55],[3616.3,3.0],[3616.2,2.76527],[3615.5,5.93976639],[3615.1,2.76615]],[[3617.2,2.76457],[3617.4,2.76442],[3617.9,2.76403],[3618.0,3.17394639],[3618.3,7.20820847]]]
["bitfinex","ETHUSD",1732763265436,[[3617.1,3.68788996],[3617.0,0.41770961],[3616.8,2.76487],[3616.7,0.57651],[3616.4,3.0]],[[3618.0,2.76395],[3618.2,3.89091383],[3618.4,1.69055075],[3618.5,2.25406766],[3618.7,2.83770677]]]
["bitfinex","ETHUSD",1732763293155,[[3617.9,0.55],[3617.8,2.76406],[3617.3,3.0],[3616.8,3.1677929],[3616.5,1.71830795]],[[3619.2,0.02761398],[3619.4,2.76295],[3619.7,4.29482673],[3619.8,1.69055075],[3620.0,2.25406766]]]
["bitfinex","ETHUSD",1732763348421,[[3614.6,2.76653],[3613.7,2.76718],[3613.5,2.76734],[3613.4,0.55],[3613.3,0.56355725]],[[3615.2,0.02761398],[3615.7,6.17605973]]]
["bitfinex","ETHUSD",1732763363222,[[3615.0,2.90282043],[3614.9,0.1],[3614.8,0.1],[3614.1,5.0]],[[3617.7,0.30402498],[3618.1,3.17605973],[3618.3,3.0],[3618.6,2.76355],[3618.8,1.32459336]]]
["bitfinex","ETHUSD",1732763407663,[[3611.6,2.76882],[3611.4,2.769],[3611.0,1.0],[3610.9,2.76934],[3609.2,2.29073996]],[[3612.5,2.76818],[3612.6,3.17605973],[3612.7,2.76801],[3613.0,2.76783],[3613.1,3.0]]]
["bitfinex","ETHUSD",1732763433669,[[3614.4,2.7667],[3614.1,2.76694],[3614.0,3.17605973],[3613.2,0.55502216],[3613.0,0.1]],[[3615.6,3.02761398],[3615.7,2.76572],[3615.9,2.76556],[3616.0,1.12459336],[3616.2,2.13853709]]]
["bitfinex","ETHUSD",1732763470869,[[3616.3,2.76525],[3615.9,0.37702317],[3615.8,2.76557],[3615.7,3.72493579],[3614.9,2.86631]],[[3617.7,2.76421],[3617.8,3.58041798],[3618.5,8.79],[3618.6,7.06913315],[3618.8,1.93303057]]]
["bitfinex","ETHUSD",1732763528445,[[3617.1,0.56164436],[3616.5,1.25015202],[3616.2,2.66597769],[3616.1,2.88754199],[3615.7,3.46505039]],[[3617.4,2.76442],[3618.2,3.77461041],[3618.4,4.45803513],[3618.6,4.76151006],[3618.7,2.85238934]]]
["bitfinex","ETHUSD",1732763567611,[[3616.0,2.76545],[3615.8,2.76556],[3615.3,2.76595],[3615.2,0.55320536],[3615.1,3.17108879]],[[3616.8,2.76487],[3617.2,2.76456],[3617.3,0.55],[3617.4,1.13871034],[3617.5,1.70806552]]]
["bitfinex","ETHUSD",1732763594330,[[3613.8,2.76712],[3613.1,2.7677],[3613.0,2.50696514],[3612.9,0.28900507],[3612.7,0.1]],[[3615.2,2.76609],[3615.3,3.05696514],[3615.5,8.79],[3615.6,3.0],[3615.7,2.76572]]]
["bitfinex","ETHUSD",1732763647634,[[3614.7,2.76643],[3614.5,2.76661],[3614.3,0.6994321],[3614.2,0.55374538],[3614.0,5.76694]],[[3615.2,2.35645787],[3615.3,1.13976726],[3615.4,2.766],[3615.5,1.70965089],[3615.6,5.04533452]]]
["bitfinex","ETHUSD",1732763698772,[[3615.7,2.7657],[3615.5,2.76586],[3615.3,0.56465954],[3615.0,2.7662],[3614.9,3.0]],[[3616.0,1.13976726],[3616.2,1.70965089],[3616.3,5.04480452],[3616.8,6.42376421],[3617.9,5.65467032]]]
["bitfinex","ETHUSD",1732763714371,[[3615.2,5.53204],[3614.6,3.17163081],[3614.4,2.76671],[3614.1,0.54942226],[3613.8,2.7671]],[[3615.9,0.55],[3616.0,3.0],[3616.1,2.76541],[3616.3,4.1355581],[3616.4,4.46856716]]]
["bitfinex","ETHUSD",1732763752445,[[3620.8,2.76181],[3620.2,3.16695377],[3619.9,2.76247],[3619.5,5.79040493],[3619.1,2.8631]],[[3621.8,2.76112],[3622.0,2.7609],[3622.1,8.79],[3622.3,2.76068],[3622.5,0.1]]]
["bitfinex","ETHUSD",1732763809479,[[3612.6,0.02767283],[3612.5,5.94490988],[3612.1,2.76841],[3612.0,6.009],[3611.9,0.31767899]],[[3614.5,2.76669],[3614.7,11.79],[3615.2,5.94288988],[3615.9,0.1],[3616.0,0.68460862]]]
["bitfinex","ETHUSD",1732763845899,[[3609.6,0.157891],[3609.1,0.05351413],[3608.7,0.54764005],[3608.4,0.02770432],[3608.3,6.18323421]],[[3609.9,2.77022],[3610.1,2.77001],[3610.4,8.79],[3610.5,5.76973],[3610.9,5.95263421]]]
["bitfinex","ETHUSD",1732763870360,[[3607.8,0.036],[3607.6,2.77191],[3607.4,3.18323421],[3607.1,2.77226],[3606.8,0.1]],[[3608.7,0.55],[3609.2,0.14084169],[3609.3,3.0],[3609.7,4.3097897],[3609.8,4.46007324]]]
["bitfinex","ETHUSD",1732763924378,[[3603.7,2.7749],[3603.4,2.77515],[3603.3,0.0008],[3603.1,0.11330833],[3603.0,2.77541]],[[3604.4,2.77444],[3604.6,2.77424],[3604.9,0.93661563],[3605.0,1.57159504],[3605.2,5.01366324]]]
["bitfinex","ETHUSD",1732763944701,[[3599.4,2.77823],[3599.1,2.7784],[3598.9,0.02778403],[3598.6,3.33112573],[3598.5,2.51949446]],[[3600.2,0.042109],[3600.4,2.77747],[3600.6,2.51949446],[3600.9,2.77713],[3601.1,8.79]]]
["bitfinex","ETHUSD",1732763979133,[[3607.2,2.77223],[3606.6,2.77269],[3606.4,0.96293723],[3606.3,0.56053102]],[[3608.0,0.042109],[3608.4,2.77138],[3608.8,2.77106],[3609.3,2.77068],[3609.7,8.79]]]
["bitfinex","ETHUSD",1732764033369,[[3598.8,2.77864],[3598.6,2.77884],[3598.5,0.54736607],[3598.2,1.116834],[3598.0,2.81526]],[[3599.3,0.042109],[3599.6,2.77813],[3599.8,2.77794],[3600.3,2.77755],[3600.5,3.56698343]]]
["bitfinex","ETHUSD",1732764073611,[[3598.7,2.77875],[3598.5,3.057323],[3598.2,0.005],[3598.0,2.81525],[3595.5,5.74308234]],[[3599.5,2.77817],[3599.7,0.042109],[3599.8,2.77796],[3600.1,3.0],[3600.4,4.89517826]]]
["bitfinex","ETHUSD",1732764089798,[[3597.3,0.00261567],[3597.1,2.78001],[3596.8,0.56876041],[3596.3,2.7973254],[3595.9,3.0]],[[3597.4,0.042109],[3597.9,2.7794],[3598.1,1.48512313],[3598.3,3.20079226],[3598.5,5.779]]]
["bitfinex","ETHUSD",1732764132805,[[3593.1,0.036],[3592.3,0.56711331],[3592.1,3.20079226],[3592.0,2.78391],[3591.5,0.057891]],[[3593.3,0.042109],[3593.5,0.2824829],[3594.6,2.78197],[3594.8,0.1],[3594.9,16.00751861]]]
["bitfinex","ETHUSD",1732764184603,[[3593.2,3.34443775],[3593.1,0.036],[3592.9,2.80008098],[3592.5,3.0],[3592.4,5.98438226]],[[3593.9,2.78255],[3594.1,0.042109],[3594.2,2.78233],[3594.7,3.060055],[3595.3,2.78148]]]
["bitfinex","ETHUSD",1732764192402,[[3593.7,2.78262],[3593.4,3.0],[3593.1,0.59362288],[3593.0,2.78318],[3592.6,0.057891]],[[3594.5,2.7821],[3594.9,0.07688131],[3595.5,3.20079226],[3595.7,2.78117],[3595.8,0.1356833]]]
["bitfinex","ETHUSD",1732764252435,[[3591.8,2.78411],[3591.7,3.0],[3591.6,3.30079226],[3591.1,2.32188032],[3591.0,3.4496881]],[[3593.0,0.85298093],[3593.2,0.042109],[3593.5,2.78282],[3593.8,0.03478896],[3594.1,1.13171704]]]
["bitfinex","ETHUSD",1732764298985,[[3593.2,2.78302],[3592.7,0.55807974],[3592.3,3.20079226]],[[3594.1,2.78234],[3594.6,2.78199],[3594.9,3.20079226]]]
["bitfinex","ETHUSD",1732764329266,[[3593.0,0.47912905],[3592.9,2.78323],[3592.2,3.20079226],[3591.7,0.057891],[3591.6,6.17351149]],[[3593.6,0.042109],[3593.9,3.33251],[3594.6,5.78199],[3595.0,3.20079226],[3595.1,0.1]]]
["bitfinex","ETHUSD",1732764356377,[[3593.6,3.339263],[3593.3,2.78293],[3593.1,0.01680937],[3593.0,0.54390011],[3592.8,2.78334]],[[3594.1,0.042109],[3594.4,2.78212],[3594.5,0.55],[3594.7,2.78187],[3595.0,2.78169]]]
["bitfinex","ETHUSD",1732764388543,[[3588.8,0.05177235],[3588.7,2.78651],[3588.6,0.005],[3588.5,0.005],[3588.3,0.5481337]],[[3589.9,2.86252535],[3590.0,5.98637226],[3590.1,0.1],[3590.3,2.78529],[3590.7,0.1]]]
["bitfinex","ETHUSD",1732764426933,[[3588.0,44.94675811],[3587.9,0.005],[3587.8,0.005],[3587.6,0.157891],[3587.3,0.005]],[[3588.1,10.8518486],[3588.3,2.88684],[3588.4,0.1],[3588.5,2.7867],[3588.8,2.78651]]]
["bitfinex","ETHUSD",1732764475819,[[3586.2,0.5577216],[3586.1,2.78848],[3586.0,2.78859602],[3585.7,0.036],[3585.5,0.1]],[[3586.8,0.042109],[3587.1,2.78782],[3587.2,2.78769],[3587.4,3.20079226],[3587.6,2.78745]]]
["bitfinex","ETHUSD",1732764527423,[[3584.0,2.79016],[3583.9,1e-06],[3583.5,0.01701128],[3583.4,0.1],[3583.3,0.093891]],[[3585.1,0.042109],[3585.3,1.13027417],[3585.5,1.83437574],[3585.7,2.26054834],[3585.8,3.23626081]]]
["bitfinex","ETHUSD",1732764534150,[[3583.9,1e-06],[3583.3,2.82672],[3583.0,2.79094],[3582.6,0.01701704],[3582.5,2.79129]],[[3584.0,2.832279],[3584.2,2.79008],[3584.3,0.5621939],[3584.5,3.0],[3584.6,2.78976]]]
["bitfinex","ETHUSD",1732764588257,[[3588.7,2.78651],[3588.4,2.7867],[3587.9,2.78708],[3587.6,1.03421922],[3584.8,3.47213177]],[[3589.5,2.78596],[3589.6,0.042109],[3589.7,2.78575],[3590.0,6.03879029],[3590.8,0.13991312]]]
["bitfinex","ETHUSD",1732764636512,[[3586.5,3.33938799],[3586.1,1.115504],[3585.8,2.78872],[3585.5,2.93],[3585.1,0.1]],[[3587.5,0.03689305],[3587.8,2.78722],[3588.0,3.25323029],[3588.2,2.78697],[3588.8,1.22717328]]]
["bitfinex","ETHUSD",1732764642511,[[3584.5,3.905761],[3583.7,3.0],[3583.5,3.25323029],[3583.3,2.89071],[3582.6,0.06310695]],[[3585.5,0.03689305],[3586.0,3.25323029],[3586.1,2.78857],[3586.3,0.03486274],[3586.7,2.78814]]]
["bitfinex","ETHUSD",1732764678791,[[3582.0,0.05667803],[3581.6,2.79203],[3581.4,2.79219],[3580.8,2.82865],[3580.6,0.01705158]],[[3582.3,0.03689305],[3582.4,2.79144],[3582.7,2.79126],[3583.1,2.79092],[3583.3,3.0]]]
["bitfinex","ETHUSD",1732764741703,[[3579.7,3.352174],[3579.5,2.79366],[3579.2,2.79392],[3579.1,0.558822],[3578.8,3.0]],[[3580.4,0.03491556],[3580.6,2.79285],[3580.8,2.79268],[3581.3,6.91950328],[3581.8,2.8203771]]]
["bitfinex","ETHUSD",1732764768259,[[3570.6,2.80064],[3569.9,2.80119],[3569.4,0.54991207],[3569.3,2.80166],[3568.6,3.0]],[[3571.4,0.03501009],[3571.9,3.34963],[3572.0,3.679081],[3572.2,2.79943],[3572.5,0.1]]]
["bitfinex","ETHUSD",1732764794612,[[3573.8,2.79812],[3572.6,2.79908],[3572.4,0.5515107],[3572.2,3.0],[3572.1,6.478481]],[[3574.7,2.83243191],[3575.3,1.10246634],[3575.5,4.65351676],[3575.6,3.679081],[3575.7,2.75712975]]]
["bitfinex","ETHUSD",1732764840441,[[3574.2,3.0],[3574.0,2.79791],[3573.8,1.21902],[3573.5,0.1],[3573.2,5.0]],[[3577.6,2.7952],[3578.1,4.42429876],[3578.2,0.65252991],[3578.3,0.4532044],[3578.4,2.96927126]]]
["bitfinex","ETHUSD",1732764862790,[[3577.0,3.0],[3576.7,2.79587],[3576.6,4.4168291],[3576.0,3.55367221],[3575.9,0.1]],[[3578.9,2.79421],[3579.4,2.79382],[3579.8,2.79351],[3579.9,5.51929544]]]
["bitfinex","ETHUSD",1732764908681,[[3581.5,0.279217],[3580.7,3.91491304],[3580.2,2.79306],[3579.8,5.0],[3579.7,0.1]],[[3582.5,2.79135],[3583.2,3.0],[3583.4,1.25731619],[3583.5,3.91491304],[3583.9,11.58026]]]
["bitfinex","ETHUSD",1732764959372,[[3584.6,0.56279881],[3584.4,2.7898],[3584.2,6.70522504],[3583.7,2.79036],[3582.9,2.934]],[[3585.2,2.78925],[3585.6,2.78895],[3585.8,0.55],[3585.9,2.78871],[3586.5,1.15139117]]]
["bitfinex","ETHUSD",1732764965825,[[3586.6,0.55619387],[3586.3,0.6703755],[3585.1,0.1],[3584.6,2.78964],[3584.5,5.84053519]],[[3587.2,2.78769],[3587.6,0.157891],[3587.8,3.0],[3588.2,2.78696],[3588.4,3.91522504]]]
["bitfinex","ETHUSD",1732765020080,[[3585.9,0.55253516],[3585.0,0.6145789],[3584.8,3.0]],[[3586.1,2.78856],[3586.4,0.55],[3586.5,2.78824],[3586.8,2.78803],[3587.3,5.78764]]]
["bitfinex","ETHUSD",1732765057411,[[3583.3,2.79072],[3582.8,2.79105],[3582.4,2.79136],[3582.3,3.0],[3582.2,3.91107969]],[[3584.0,1.1814],[3584.4,2.78989],[3584.5,2.78983],[3585.0,3.91107969],[3585.1,2.78934]]]
["bitfinex","ETHUSD",1732765082204,[[3581.2,0.56327414],[3580.7,0.3072112],[3580.2,2.79307]],[[3582.6,2.79133]]]
["bitfinex","ETHUSD",1732765120217,[[3577.9,2.79487],[3577.7,2.79501],[3577.5,0.3],[3577.4,3.0],[3577.1,2.7955]],[[3578.6,2.79439],[3578.7,0.55],[3578.9,0.03492743],[3579.0,0.55],[3579.4,2.79377]]]
["bitfinex","ETHUSD",1732765180167,[[3580.9,0.56399556],[3580.7,2.79274],[3580.4,0.858606],[3580.2,5.79308],[3579.1,5.0]],[[3581.6,2.7921],[3581.8,2.79193],[3582.3,2.79155],[3582.5,3.0],[3582.8,2.79116]]]
["bitfinex","ETHUSD",1732765198432,[[3580.5,0.279294]],[[3582.0,0.03489763],[3582.4,0.55],[3582.9,7.8259173]]]
["bitfinex","ETHUSD",1732765259124,[[3585.6,2.78891],[3585.4,2.78905],[3584.9,2.78941],[3584.4,5.72286],[3584.2,7.40438378]],[[3586.4,2.78831],[3586.6,2.78816],[3587.2,5.02079274]]]
["bitfinex","ETHUSD",1732765295722,[[3584.6,2.78964],[3584.2,3.9081306],[3583.3,2.90683447],[3583.1,7.79085],[3583.0,3.76799952]],[[3585.9,0.55],[3586.3,0.03485443],[3586.6,3.9081306],[3586.7,0.1],[3586.8,2.788]]]
["bitfinex","ETHUSD",1732765319554,[[3585.6,0.54906662],[3585.3,2.78916],[3585.1,2.78926],[3585.0,0.64029432],[3584.9,0.61339324]],[[3586.0,2.78867],[3586.1,2.78861],[3586.5,0.03485986],[3586.6,0.55],[3586.7,2.78814]]]
["bitfinex","ETHUSD",1732765357708,[[3587.9,0.56909095],[3587.7,2.78728],[3587.5,2.78745],[3587.0,2.78779],[3586.5,3.0]],[[3588.3,0.55],[3588.4,2.7868],[3588.5,0.55],[3588.6,2.7866],[3588.7,3.17377046]]]
["bitfinex","ETHUSD",1732765417674,[[3589.2,0.3343547],[3589.1,0.557267],[3589.0,2.78628],[3588.8,2.78642],[3588.7,0.55222142]],[[3589.6,2.78582],[3589.7,1.13939412],[3589.8,2.78569],[3589.9,1.70909118],[3590.1,2.27879255]]]
["bitfinex","ETHUSD",1732765469772,[[3592.0,0.5669746],[3591.4,3.062863],[3591.0,2.7847],[3590.8,3.17377046],[3588.6,4.78927328]],[[3592.2,0.55],[3592.3,2.78375],[3592.6,2.78356],[3593.1,5.95693046],[3593.9,5.05956899]]]
["bitfinex","ETHUSD",1732765484989,[[3593.4,3.39503311],[3593.2,2.78303],[3592.9,3.0],[3592.8,2.78334],[3591.9,0.1]],[[3594.1,2.7824],[3594.2,0.55],[3594.3,2.78224],[3594.5,1.13852949],[3594.7,1.86136314]]]
["bitfinex","ETHUSD",1732765550385,[[3596.3,0.55109394],[3596.1,2.78078],[3595.6,3.0],[3595.5,5.95496046],[3594.5,2.90249233]],[[3596.7,0.55],[3596.8,2.7803],[3596.9,0.55],[3597.4,2.81457898],[3597.6,3.17377046]]]
["bitfinex","ETHUSD",1732765592218,[[3598.3,3.34063082],[3598.0,2.77931],[3597.6,2.77957],[3597.5,6.17377046],[3595.9,8.47443229]],[[3599.0,3.661427],[3599.1,2.77847],[3599.4,0.03474062],[3599.5,2.77817],[3599.9,1.14276052]]]
["bitfinex","ETHUSD",1732765612244,[[3599.0,2.77854],[3598.7,3.33760864],[3598.4,3.0],[3598.3,5.95281046],[3465.2,0.00541969]],[[3599.5,0.55],[3599.6,2.77809],[3599.7,0.93627475],[3599.8,4.3206667],[3599.9,1.71414079]]]
["bitfinex","ETHUSD",1732765647326,[[3595.2,0.55000207],[3595.1,2.78155],[3594.9,3.0],[3594.8,2.78178],[3594.3,5.93555999]],[[3595.6,0.55],[3595.7,2.78115],[3596.0,2.78087],[3596.4,2.7806],[3596.7,3.15342999]]]
["bitfinex","ETHUSD",1732765716990,[[3600.4,3.0],[3600.3,3.86795412],[3600.1,2.77769],[3599.6,2.77803],[3599.3,0.1]],[[3601.2,0.55],[3601.3,2.77677],[3601.7,0.03471717],[3601.8,2.77639],[3602.3,2.77602]]]
["bitfinex","ETHUSD",1732765725068,[[3602.0,2.77623],[3601.9,3.0],[3601.8,2.77638],[3601.7,0.577654],[3601.3,7.12792817]],[[3602.6,0.55],[3602.7,0.03469811],[3603.1,0.29312273],[3603.4,2.77519],[3604.4,5.14800417]]]
["bitfinex","ETHUSD",1732765780077,[[3603.7,2.77492],[3603.6,0.31617778],[3603.5,2.77506],[3603.0,2.7754],[3602.9,3.86787793]],[[3604.3,0.55],[3604.4,2.80906418],[3604.6,2.77423],[3604.8,1.26629804],[3604.9,1.72027621]]]
["bitfinex","ETHUSD",1732765839709,[[3601.3,4.01366321],[3601.1,2.77689],[3600.9,5.77706],[3600.6,2.77726],[3600.3,0.83145501]],[[3601.8,0.55],[3601.9,2.77632],[3602.1,2.77616],[3602.6,2.89609944]]]
["bitfinex","ETHUSD",1732765871372,[[3600.0,2.77774],[3599.7,0.87000284],[3599.5,3.14389837],[3599.3,2.77826],[3599.1,3.0]],[[3600.7,2.77725],[3600.9,2.77709],[3601.1,8.53933334],[3601.2,0.12105433],[3601.4,2.77673]]]
["bitfinex","ETHUSD",1732765906281,[[3601.8,2.77637],[3601.6,5.92043837],[3601.2,2.77682],[3600.9,3.31716678],[3600.2,0.1]],[[3602.4,2.77593],[3602.6,1.14681796],[3602.7,4.49598621],[3602.8,8.53933334],[3602.9,2.29363592]]]
["bitfinex","ETHUSD",1732765938547,[[3605.3,2.77369],[3605.1,2.77384],[3604.9,3.14389837],[3604.8,2.77406],[3604.2,6.31779944]],[[3605.4,0.1535689],[3606.2,2.77301],[3606.4,2.77285],[3606.5,0.12161722],[3606.7,0.41037501]]]
["bitfinex","ETHUSD",1732765969818,[[3604.8,2.77407],[3604.7,0.02124222],[3604.6,0.37662323],[3604.5,5.91818837],[3604.1,2.77454]],[[3605.6,2.77347],[3605.8,1.14681796],[3606.0,1.83753352],[3606.1,8.53933334]]]
["bitfinex","ETHUSD",1732766026367,[[3604.2,0.55769741],[3604.0,5.94633249],[3603.8,0.3760859],[3603.5,2.77503],[3603.2,3.14389837]],[[3604.8,0.55],[3604.9,2.77401],[3605.0,1.14681796],[3605.1,4.49413621],[3605.3,2.29363592]]]
["bitfinex","ETHUSD",1732766087269,[[3606.0,0.92822092],[3605.9,0.59172084],[3605.8,5.91716837],[3605.6,2.77344],[3602.2,6.68137102]],[[3606.5,2.7728],[3606.8,2.7726],[3607.1,1.14811714],[3607.2,2.77224],[3607.3,1.72217571]]]
["bitfinex","ETHUSD",1732766095667,[[3605.8,2.77325],[3605.7,0.33651508],[3605.6,3.36520084],[3605.3,3.14389837],[3605.1,2.7738]],[[3606.6,3.32269],[3606.8,2.77255],[3606.9,1.14811714],[3607.0,0.12151537],[3607.1,4.49454571]]]
["bitfinex","ETHUSD",1732766160594,[[3603.6,3.32682899],[3603.2,0.31438984],[3603.1,5.91922837],[3602.5,2.77577],[3602.3,3.0587938]],[[3605.1,2.77384],[3605.3,1.27062406],[3605.6,10.93556763]]]
["bitfinex","ETHUSD",1732766213394,[[3602.3,2.77599],[3602.1,2.77613],[3601.9,3.14389837],[3601.6,3.34124828],[3601.1,3.20694636]],[[3603.0,2.77546],[3603.2,2.77531],[3603.3,1.14811714],[3603.5,1.72217571],[3603.6,0.55]]]
["bitfinex","ETHUSD",1732766232451,[[3602.4,0.56881873],[3602.3,6.47505037],[3601.9,1.110431],[3601.4,0.2898973],[3601.3,2.917]],[[3603.3,0.55],[3603.4,5.55036],[3603.5,0.03469055],[3603.7,4.47308714],[3603.9,1.72217571]]]
["bitfinex","ETHUSD",1732766274501,[[3602.2,5.91995837],[3601.9,3.06557493],[3601.4,5.77663],[3601.3,0.56342171],[3599.5,10.16717781]],[[3602.7,0.55],[3602.8,2.77562],[3603.0,2.77547],[3603.4,3.92333714],[3603.8,8.53933334]]]
["bitfinex","ETHUSD",1732766349579,[[3599.9,2.77782],[3599.8,5.92177837],[3599.2,2.77834],[3598.9,3.56647638],[3598.8,2.77869]],[[3600.5,0.55],[3600.6,0.36084388],[3600.7,3.60843875],[3601.0,1.14811714],[3601.1,1.72217571]]]
["bitfinex","ETHUSD",1732766404829,[[3601.7,2.7764],[3600.0,5.92160837]],[[3602.2,0.55],[3602.3,3.74605771],[3602.5,5.77585],[3602.7,1.14811714],[3602.8,10.26150905]]]
["bitfinex","ETHUSD",1732766439876,[[3600.8,2.77713],[3600.7,0.30542142],[3600.6,2.77728],[3600.3,3.0],[3600.2,3.87957973]],[[3601.7,2.77651],[3602.0,2.77626],[3602.2,1.14645351],[3602.4,1.72217571],[3602.5,2.29623429]]]
["bitfinex","ETHUSD",1732766486094,[[3588.5,4.39249253],[3588.0,2.78705],[3587.7,2.78727],[3587.5,0.1535689],[3587.2,2.78761]],[[3588.9,3.0],[3589.0,2.78631],[3589.2,0.1],[3589.3,2.78607],[3589.7,2.88577]]]
["bitfinex","ETHUSD",1732766513256,[[3586.9,2.78789],[3586.0,4.38959856],[3585.2,5.0],[3584.8,0.1],[3584.0,0.1535689]],[[3588.2,0.1],[3588.5,3.0],[3588.6,2.7866],[3588.8,0.29105138],[3588.9,0.502922]]]
["bitfinex","ETHUSD",1732766551259,[[3586.7,2.78805],[3586.4,2.78824],[3586.1,0.6],[3586.0,2.78858],[3585.8,3.0]],[[3587.3,0.1],[3587.6,2.7874],[3588.0,0.09754603],[3588.1,6.92428599],[3588.2,1.70588399]]]
["bitfinex","ETHUSD",1732766612448,[[3594.8,2.78178],[3594.6,2.78195],[3594.2,3.0],[3594.1,2.78228],[3593.9,3.90811886]],[[3595.3,0.1],[3595.5,0.55],[3595.7,2.7811],[3596.5,0.42770324],[3596.6,3.0]]]
["bitfinex","ETHUSD",1732766621620,[[3591.6,5.78423],[3590.8,2.78485],[3590.6,1.67688259],[3590.2,0.1],[3590.0,10.70451]],[[3592.4,0.1],[3592.6,3.3335],[3593.2,3.90811886],[3594.0,2.88245],[3594.1,1.88013515]]]
["bitfinex","ETHUSD",1732766668472,[[3596.3,0.578079],[3596.1,3.0],[3596.0,2.78079],[3595.8,3.88332183],[3595.6,2.919]],[[3597.2,2.78],[3597.4,2.8798],[3597.6,0.502922],[3598.0,2.77938],[3598.2,0.1535689]]]
["bitfinex","ETHUSD",1732766721568,[[3595.4,2.78131],[3595.1,2.78155],[3595.0,3.0],[3594.9,3.15601511],[3594.6,2.78189]],[[3596.1,2.78082],[3596.3,2.78064],[3596.9,2.78023],[3597.0,1.13725599],[3597.1,5.78002]]]
["bitfinex","ETHUSD",1732766779193,[[3593.8,3.644541],[3593.7,3.89032171],[3593.4,2.924],[3593.3,2.78289],[3592.0,2.78392]],[[3595.0,2.78169],[3595.4,0.55],[3595.7,5.78115],[3595.9,0.09703038],[3596.3,0.1]]]
["bitfinex","ETHUSD",1732766789417,[[3593.8,0.08],[3593.2,2.78302],[3593.0,2.78317],[3592.7,3.89032171],[3592.4,2.31752418]],[[3593.9,2.78249],[3594.1,2.78233],[3594.2,1.15693613],[3594.4,1.7354042],[3594.5,2.86387227]]]
["bitfinex","ETHUSD",1732766856203,[[3596.7,2.78032],[3596.5,2.78046],[3596.4,0.9723422],[3596.3,0.278056],[3596.2,3.0]],[[3597.4,2.77979],[3597.6,0.502922],[3597.9,1.16173064],[3598.0,1.74259597],[3602.3,3.83867913]]]
["bitfinex","ETHUSD",1732766904858,[[3596.4,2.7805],[3596.2,2.78069],[3596.0,3.0],[3595.7,2.78105],[3595.6,1.112201]],[[3597.0,0.96188491],[3597.1,2.78007],[3597.3,1.74259597],[3597.5,2.32346129],[3597.8,2.77952]]]
["bitfinex","ETHUSD",1732766943044,[[3597.9,3.423253],[3597.8,2.77946],[3597.7,3.03644617],[3597.5,0.555963],[3597.1,3.314611]],[[3598.2,0.1535689],[3598.4,1.16136518],[3598.6,4.52092777],[3598.8,2.32273036],[3598.9,2.90628528]]]
["bitfinex","ETHUSD",1732766986525,[[3597.0,3.36124716],[3596.9,3.03162163],[3596.8,2.78024],[3596.3,2.78056],[3596.2,0.1]],[[3597.8,2.77948],[3598.6,0.03474977]]]
["bitfinex","ETHUSD",1732767013481,[[3597.2,2.77992],[3597.0,0.88159479],[3596.9,5.78016],[3594.3,5.15140981]],[[3597.9,2.7794],[3598.0,0.03474387],[3598.1,2.77925],[3598.6,2.77892],[3598.9,3.32862]]]
["bitfinex","ETHUSD",1732767052665,[[3593.3,0.30357579],[3593.2,5.81872792],[3593.0,2.78317],[3592.6,2.78349],[3592.2,0.1]],[[3594.0,2.78243],[3594.3,2.78219],[3594.5,0.55],[3594.7,2.78187],[3595.1,5.81736792]]]
["bitfinex","ETHUSD",1732767103285,[[3594.1,2.78232],[3594.0,0.59499016],[3593.9,0.38501162],[3593.8,2.78254],[3593.3,6.6330162]],[[3594.7,2.7819],[3595.0,2.78165],[3595.2,0.55],[3595.4,3.94081797],[3595.7,5.4248829]]]
["bitfinex","ETHUSD",1732767122605,[[3593.8,0.34284484],[3593.7,3.42848841],[3593.5,5.78278],[3593.4,3.34912791],[3592.2,2.4166163]],[[3594.4,2.78211],[3594.6,0.55],[3594.7,2.78188],[3594.9,1.19620407],[3595.1,2.30320087]]]
["bitfinex","ETHUSD",1732767182775,[[3591.8,2.78406],[3591.6,2.78427],[3591.5,0.91945816],[3591.3,3.62576164],[3591.1,2.7846]],[[3592.5,2.78358],[3592.7,2.78343],[3592.9,1.16144444],[3593.1,4.52534666],[3593.2,0.54959944]]]
["bitfinex","ETHUSD",1732767233452,[[3589.8,2.78566],[3589.5,6.78515519],[3589.1,2.78616],[3588.6,6.34395539],[3588.4,2.78668]],[[3590.4,2.78524],[3590.6,2.78508],[3590.9,1.16144444],[3591.1,5.78472],[3591.4,3.01366936]]]
["bitfinex","ETHUSD",1732767250720,[[3589.8,2.78566],[3589.5,5.82888331],[3588.4,0.10528338],[3588.3,0.1],[3588.2,8.14487416]],[[3590.4,2.7852],[3590.5,0.03481772],[3590.7,1.16144444],[3590.9,1.74216666],[3591.1,5.10760888]]]
["bitfinex","ETHUSD",1732767304948,[[3587.6,3.33737],[3587.4,2.78753],[3587.0,3.04300331],[3586.9,3.64975333],[3586.4,2.78826]],[[3587.7,3.55563502],[3587.9,1.74079088],[3588.1,2.3210545],[3588.2,2.90131813],[3588.5,2.39591739]]]
["bitfinex","ETHUSD",1732767332512,[[3582.4,0.0106039],[3582.1,6.65809893],[3581.4,0.1],[3581.3,0.1]],[[3583.6,3.54250454],[3583.9,2.3210545],[3584.1,2.8816797]]]
["bitfinex","ETHUSD",1732767362414,[[3585.6,2.7889],[3585.0,2.7894],[3584.9,0.57788829],[3584.8,3.86650893],[3584.6,0.55]],[[3586.2,2.78849],[3586.3,1.15971764],[3586.4,2.78832],[3586.5,1.73744985],[3586.6,2.3210545]]]
["bitfinex","ETHUSD",1732767432182,[[3587.1,5.7877],[3587.0,3.05044588],[3586.9,2.78784],[3586.3,2.78837],[3586.1,2.78848]],[[3588.1,2.78706],[3588.2,1.16337747],[3588.3,1.73914557],[3588.5,2.31886076],[3588.6,2.78665]]]
["bitfinex","ETHUSD",1732767459624,[[3590.4,3.86217064],[3589.9,0.85713],[3589.6,3.34563657]],[[3591.0,2.78474],[3591.3,2.78451],[3591.7,0.03275936],[3591.8,2.78412],[3592.3,2.88374]]]
["bitfinex","ETHUSD",1732767476377,[[3590.9,2.78481],[3590.7,2.78495],[3590.4,3.02784623],[3590.3,3.86217064],[3590.2,3.75009806]],[[3591.7,2.78419],[3592.3,2.78375],[3592.4,1.15540214],[3592.8,5.29416429]]]
["bitfinex","ETHUSD",1732767528070,[[3592.0,5.7839],[3591.9,3.04615266],[3591.8,2.7841],[3591.7,0.9125417],[3591.4,2.78438]],[[3592.7,2.78343],[3593.0,2.78318],[3593.1,1.15540214],[3593.3,4.51605321],[3593.5,2.31080429]]]
["bitfinex","ETHUSD",1732767572056,[[3590.7,3.35076793],[3590.6,2.78499],[3590.0,2.78547],[3589.7,0.55211223],[3589.6,5.83195266]],[[3591.2,0.96356341],[3591.4,1.1881615],[3591.6,4.51744321],[3591.7,2.31080429],[3591.9,2.91297413]]]
["bitfinex","ETHUSD",1732767592252,[[3589.0,5.78622],[3588.9,3.04615266],[3588.3,2.78677],[3588.2,3.04615266],[3588.0,0.48602258]],[[3589.7,2.7858],[3589.9,2.78559],[3590.4,3.94067214],[3590.5,1.73310321],[3590.7,2.31080429]]]
["bitfinex","ETHUSD",1732767637902,[[3588.1,2.78693],[3587.9,5.83326266],[3587.6,3.0],[3587.5,0.86211327],[3587.4,2.78749]],[[3588.7,2.78652],[3588.9,2.7864],[3589.1,1.15540214],[3589.2,1.73310321],[3589.4,2.31080429]]]
["bitfinex","ETHUSD",1732767689473,[[3592.7,3.04845322],[3592.6,2.78348],[3591.8,2.78406],[3591.7,3.0]],[[3593.4,0.03275936],[3593.5,1.73310321],[3593.7,2.78264],[3593.9,1.15540214],[3594.2,5.09306429]]]
["bitfinex","ETHUSD",1732767727351,[[3595.3,2.78133],[3595.2,5.8217689],[3594.9,3.0],[3594.7,2.78186],[3594.2,3.33642444]],[[3595.7,0.67552573],[3596.0,2.78091],[3596.3,3.21249967],[3596.7,2.78039],[3596.9,3.0]]]
["bitfinex","ETHUSD",1732767748629,[[3595.9,5.8212389],[3595.6,0.56373488],[3595.4,2.78126],[3595.3,0.08857023],[3595.2,3.0403089]],[[3596.9,2.78019],[3597.2,2.78],[3597.4,3.93519214],[3597.6,1.73310321],[3604.0,12.41985093]]]
["bitfinex","ETHUSD",1732767805065,[[3595.8,2.78095],[3595.6,5.8214689],[3595.3,2.28636001],[3595.2,2.87734644],[3595.1,2.78149]],[[3596.6,2.78043],[3597.0,1.15540214],[3597.1,3.17742093],[3597.3,2.31080429],[3597.5,2.91120813]]]
["bitfinex","ETHUSD",1732767857686,[[3597.5,2.77968],[3596.9,4.46923446],[3596.8,2.7802],[3596.3,0.556139],[3596.2,2.78064]],[[3598.2,3.34816044],[3598.3,2.7791],[3813.7,0.015],[3814.4,7.81948485],[3815.0,0.15]]]
["bitfinex","ETHUSD",1732767877138,[[3597.4,0.577992],[3597.3,2.77984],[3597.1,3.0],[3597.0,2.78008],[3596.9,3.03543002]],[[3597.9,2.77947],[3598.1,2.77924],[3598.2,0.1535689],[3598.6,3.93714088],[3598.7,1.73736132]]]
["bitfinex","ETHUSD",1732767948406,[[3601.7,2.77646],[3601.6,6.02904895],[3601.5,2.7766],[3601.2,2.77681],[3600.8,5.80620895]],[[3601.8,0.7035689],[3602.4,1.15824088],[3602.5,1.73736132],[3602.6,1.91843404],[3602.7,5.09221176]]]
["bitfinex","ETHUSD",1732767997878,[[3603.8,2.77484],[3603.7,1.46408839],[3603.5,2.77503],[3602.6,3.0],[3602.3,5.694]],[[3604.1,0.55],[3604.3,1.15824088],[3604.4,1.73736132],[3604.6,4.23359885],[3604.8,2.89830018]]]
["bitfinex","ETHUSD",1732768041956,[[3602.9,1.46408839],[3602.5,2.77583],[3602.0,3.0],[3601.8,3.56387593]],[[3603.1,0.55],[3603.2,2.77537],[3603.3,0.03275936],[3603.4,3.93844503],[3603.6,1.74490519]]]
["bitfinex","ETHUSD",1732768071114,[[3600.8,2.77712],[3600.5,3.03121594],[3600.4,0.02179449],[3599.9,3.0],[3599.6,5.69608]],[[3601.8,1.16328503],[3602.0,1.74490519],[3602.2,2.31648176],[3602.4,2.77599],[3602.5,6.67646603]]]
["bitfinex","ETHUSD",1732768136721,[[3602.1,2.77615],[3601.9,2.7763],[3601.8,3.02836919],[3601.5,3.0],[3601.3,4.50142602]],[[3602.2,0.96264368],[3602.3,1.16423681],[3602.5,1.73776049],[3602.6,2.31701399],[3602.7,2.77574]]]
["bitfinex","ETHUSD",1732768149630,[[3602.4,2.77591],[3602.3,1.4643353],[3602.2,2.77606],[3601.8,2.77634],[3600.9,3.17233597]],[[3602.5,0.96227497],[3602.6,1.16373015],[3602.8,1.73776049],[3602.9,2.31701399],[3603.1,5.68476256]]]
["bitfinex","ETHUSD",1732768220750,[[3603.6,2.77494],[3603.4,2.77514],[3603.2,3.0259056],[3602.9,2.77547],[3602.1,0.1]],[[3604.3,2.77452],[3604.5,2.77431],[3604.6,3.0],[3604.8,2.00618812],[3605.2,3.0259056]]]
["bitfinex","ETHUSD",1732768253362,[[3602.4,0.85778856],[3602.3,5.8018956],[3601.8,2.77633],[3601.6,0.55812792],[3600.2,4.03847626]],[[3603.4,0.55],[3603.5,2.77508],[3603.7,1.15631205],[3604.1,2.3126241],[3604.5,6.1259056]]]
["bitfinex","ETHUSD",1732768295003,[[3603.6,0.39603476],[3603.5,0.55],[3603.4,0.63512756],[3603.3,2.77521],[3603.2,3.0259056]],[[3604.1,2.77467],[3604.4,2.77442],[3604.8,2.77411],[3605.2,2.77377],[3605.7,0.1]]]
["bitfinex","ETHUSD",1732768368757,[[3604.3,2.77442],[3604.0,3.32539153],[3603.6,5.77494],[3603.3,0.33806196],[3603.2,2.31042821]],[[3605.2,2.77377],[3605.4,6.48526766],[3605.6,4.51517383],[3605.8,2.32228511],[3605.9,2.89812233]]]
["bitfinex","ETHUSD",1732768424180,[[3605.3,7.20386609],[3605.2,2.77376],[3604.9,3.33702693],[3604.7,1.73282116],[3604.5,5.08466821]],[[3605.4,0.1535689],[3606.1,1.16205721],[3606.3,1.74171383],[3606.5,2.32228511],[3606.6,2.7727]]]
["bitfinex","ETHUSD",1732768440990,[[3605.3,2.77369],[3605.2,3.02311917],[3605.1,2.77378],[3604.7,3.68624092],[3604.2,8.00288821]],[[3605.4,0.1535689],[3605.8,1.16205721],[3606.0,1.74171383],[3606.1,5.09540511],[3606.3,2.90335772]]]
["bitfinex","ETHUSD",1732768498399,[[3605.3,3.32369],[3605.1,4.23575605],[3604.9,2.77396],[3604.7,3.19480721],[3604.6,5.77417]],[[3605.4,0.1535689],[3606.0,1.16158679],[3606.2,1.74171383],[3606.3,2.77293],[3606.4,2.32228511]]]
["bitfinex","ETHUSD",1732768558101,[[3606.6,3.32268],[3606.5,3.02603356],[3606.4,2.77284],[3605.9,2.77317],[3605.8,3.54392841]],[[3607.4,2.77215],[3607.6,2.77197],[3607.8,0.3550062],[3607.9,2.77174],[3608.1,1.16195834]]]
["bitfinex","ETHUSD",1732768578900,[[3606.8,1.46035691],[3606.7,2.7726],[3606.6,0.55],[3606.5,2.77275],[3606.2,2.77293]],[[3607.4,2.77208],[3607.6,2.77192],[3607.7,1.16195834],[3607.8,1.74171383],[3608.0,2.32228511]]]
["bitfinex","ETHUSD",1732768654668,[[3612.6,0.55],[3612.5,3.30107179],[3612.4,4.7435391],[3612.2,5.07880821],[3612.1,2.85815869]],[[3613.3,2.76757],[3613.5,2.76741],[3614.0,2.76707],[3614.4,2.76671],[3614.7,3.84062194]]]
["bitfinex","ETHUSD",1732768687834,[[3614.7,2.76648],[3614.4,2.76669],[3614.1,0.41476834],[3614.0,0.60107179],[3613.9,2.76704]],[[3615.3,2.76605],[3615.5,2.76588],[3615.9,0.87544416],[3616.0,4.27553],[3616.1,0.1535689]]]
["bitfinex","ETHUSD",1732768725193,[[3614.6,3.40524148],[3614.4,0.85442479],[3614.3,2.76677],[3614.2,3.01071794],[3614.1,1.72775061]],[[3615.2,2.76611],[3615.5,2.76587],[3615.8,0.63175872],[3615.9,3.92139116],[3616.0,0.5426037]]]
["bitfinex","ETHUSD",1732768769945,[[3614.8,2.76639],[3614.7,0.71124658],[3614.6,2.76655],[3614.5,2.29280763],[3614.4,6.01071794]],[[3615.5,2.76591],[3615.7,2.76573],[3615.9,1.15583116],[3616.1,1.85359234],[3616.2,2.76538]]]
["bitfinex","ETHUSD",1732768823164,[[3609.9,2.77015],[3609.7,3.01009225],[3609.6,2.77035],[3609.2,0.106233],[3609.1,2.77071]],[[3610.6,2.76969],[3610.7,2.76956],[3611.1,0.276926],[3611.3,2.76908],[3611.5,0.55]]]
["bitfinex","ETHUSD",1732768839190,[[3609.1,2.77076],[3608.9,5.78101225],[3608.7,3.0],[3608.5,2.77118],[3606.8,19.26136438]],[[3609.7,0.55],[3609.8,2.77029],[3609.9,0.332009],[3610.0,2.77009],[3610.5,2.76974]]]
["bitfinex","ETHUSD",1732768903782,[[3610.3,3.01009225],[3610.0,3.0],[3609.2,4.72521125],[3609.0,2.61449326],[3608.9,2.8789771]],[[3611.2,0.608819],[3611.3,0.55],[3611.8,1.95600192],[3611.9,4.49051814],[3612.5,0.2]]]
["bitfinex","ETHUSD",1732768968639,[[3607.3,2.77215],[3607.1,5.78238225],[3606.7,5.78264225],[3606.5,2.2739017],[3606.1,3.19949158]],[[3608.0,3.1437778],[3608.3,0.69125993],[3608.4,1.15455285],[3608.6,1.73182928],[3608.7,2.30910571]]]
["bitfinex","ETHUSD",1732768986827,[[3609.0,2.77082],[3608.8,2.77099],[3608.7,3.01009225],[3608.3,2.77134],[3608.1,3.0]],[[3609.7,0.277023],[3609.8,2.77023],[3610.1,0.41252311],[3610.2,1.15455285],[3610.3,3.61848985]]]
["bitfinex","ETHUSD",1732769037318,[[3610.5,2.76968],[3610.2,2.7699],[3609.9,5.78019225],[3609.4,4.72899348],[3609.3,2.77055]],[[3610.8,0.2589607],[3611.0,0.4142386],[3611.1,2.76924],[3611.2,1.15455285],[3611.3,2.76908]]]
["bitfinex","ETHUSD",1732769093493,[[3610.0,2.77007],[3609.8,1.4581218],[3609.7,2.7703],[3609.4,3.0],[3609.2,2.77064]],[[3610.5,2.22802063],[3610.6,2.76964],[3610.7,1.73182928],[3610.8,5.07859571],[3611.3,3.48166267]]]
["bitfinex","ETHUSD",1732769166663,[[3606.1,2.77307],[3606.0,0.004303],[3605.9,2.77321],[3605.6,3.0],[3605.5,3.02004989]],[[3606.7,2.77261],[3606.9,3.52672341],[3607.1,1.15455285],[3607.2,1.73182928],[3607.4,5.08121571]]]
["bitfinex","ETHUSD",1732769214853,[[3606.0,0.004303],[3605.6,2.77345],[3605.4,2.77361],[3605.0,3.02004989],[3604.5,5.00823508]],[[3606.4,1.43844439],[3606.5,0.91516358],[3606.6,1.73987571],[3606.7,5.77262],[3606.8,2.31596512]]]
["bitfinex","ETHUSD",1732769251516,[[3604.6,2.77422],[3604.5,0.554881],[3604.3,2.77445],[3604.0,3.0226036],[3603.8,2.7748]],[[3605.3,2.7737],[3605.5,2.77356],[3605.8,1.85332922],[3606.0,12.72336673],[3606.1,1.30778847]]]
["bitfinex","ETHUSD",1732769303989,[[3603.4,0.0827565],[3603.1,2.77537],[3602.9,3.02392861],[3602.6,2.77571],[3602.5,3.0]],[[3604.0,2.7747],[3604.3,2.77446],[3604.4,0.43682701],[3604.5,0.43391334],[3604.6,2.59860918]]]
["bitfinex","ETHUSD",1732769332420,[[3605.4,2.7736],[3605.2,2.77376],[3604.7,2.77415],[3604.5,2.7743],[3604.4,3.02392861]],[[3605.9,0.277316],[3606.1,2.77309],[3606.3,2.77292],[3606.4,1.15802999],[3606.5,0.71034955]]]
["bitfinex","ETHUSD",1732769385544,[[3605.1,2.77384],[3604.6,2.77423],[3604.5,3.60377547],[3604.1,2.77455],[3603.8,0.1]],[[3606.1,2.77313],[3606.3,3.93094999],[3606.7,0.55]]]
["bitfinex","ETHUSD",1732769405265,[[3605.2,2.77371],[3605.0,2.77385],[3604.8,3.02392861],[3604.5,2.77426],[3604.0,1.72499859]],[[3606.0,1.15802999],[3606.1,4.21118746],[3606.2,2.82747558],[3606.3,2.31605998],[3606.5,6.19268628]]]
["bitfinex","ETHUSD",1732769455335,[[3604.6,2.77422],[3604.3,2.77445],[3604.0,0.02774148],[3603.9,5.79862861],[3603.4,0.0827565]],[[3605.2,3.61839193],[3605.3,1.16186431],[3605.4,2.77361],[3605.5,1.73704499],[3606.5,6.83133014]]]
["bitfinex","ETHUSD",1732769512485,[[3604.6,2.77423],[3604.3,2.77446],[3603.8,2.77479],[3603.7,0.30239286],[3603.6,3.02392861]],[[3605.2,2.77377],[3605.4,6.93547431],[3605.6,1.73704499],[3605.8,5.33998859],[3605.9,2.89394521]]]
["bitfinex","ETHUSD",1732769571376,[[3605.4,2.77361],[3605.2,2.77376],[3604.7,5.79803861],[3604.2,2.77452],[3604.0,0.1]],[[3606.0,0.554601],[3606.1,2.77308],[3606.3,2.77293],[3606.8,2.77254],[3607.1,4.70327161]]]
["bitfinex","ETHUSD",1732769598690,[[3603.9,0.02774012],[3603.6,3.0],[3603.5,5.93992861],[3603.3,3.33135415],[3603.0,0.2]],[[3605.1,0.277379],[3605.6,1.15327161],[3605.8,4.72990741],[3605.9,0.55],[3606.0,8.10362183]]]
["bitfinex","ETHUSD",1732769645285,[[3605.4,2.77354],[3604.9,3.02392861],[3604.6,2.77418],[3604.4,6.25292965],[3604.1,0.66504103]],[[3606.0,0.95793721],[3606.1,1.15327161],[3606.3,5.18371272],[3606.4,1.91565745],[3606.5,2.30654322]]]
["bitfinex","ETHUSD",1732769705752,[[3606.7,2.77261],[3606.5,2.77275],[3606.1,1.46081603],[3606.0,2.77311],[3605.6,6.25539954]],[[3607.0,0.95749621],[3607.1,2.59643877],[3607.2,0.98841428],[3607.3,1.72990741],[3607.4,2.77212]]]
["bitfinex","ETHUSD",1732769723295,[[3606.5,2.77277],[3606.2,2.77297],[3606.0,0.1460816],[3605.8,2.77326],[3605.5,5.93693212]],[[3606.6,2.3984091],[3606.7,1.72990741],[3606.9,2.30654322],[3607.0,2.90057034],[3607.1,2.77231]]]
["bitfinex","ETHUSD",1732769798561,[[3605.1,2.77379],[3604.9,2.77398],[3604.7,1.46164163],[3604.5,2.77426],[3604.1,2.7746]],[[3605.3,0.95991553],[3605.4,1.16079051],[3605.6,1.74127152],[3605.8,5.09846149],[3605.9,2.90223895]]]
["bitfinex","ETHUSD",1732769838787,[[3606.6,3.09309543],[3606.4,2.77284],[3605.9,2.77319],[3605.7,3.0],[3604.2,2.29476524]],[[3607.3,2.39012352],[3607.4,3.93287051],[3607.5,1.74127152],[3607.6,2.77193],[3607.7,2.32513149]]]
["bitfinex","ETHUSD",1732769868081,[[3606.5,3.049992],[3606.3,2.77291],[3605.8,5.79498686],[3605.4,5.6886],[3604.6,2.87579038]],[[3606.7,1.43861272],[3606.8,1.16079051],[3607.0,1.74127152],[3607.1,2.32513149],[3607.2,2.77223]]]
["bitfinex","ETHUSD",1732769905363,[[3606.4,2.77282],[3606.2,2.77299],[3606.0,1.46076109],[3605.7,2.77331],[3605.6,3.0]],[[3606.5,0.9597442],[3606.7,1.16051813],[3606.8,1.74127152],[3606.9,1.91948841],[3607.0,5.09753149]]]
["bitfinex","ETHUSD",1732769968864,[[3606.5,2.77277],[3606.2,4.23369109],[3605.8,2.77325],[3605.5,0.28959573],[3605.3,3.69430798]],[[3606.9,2.39763738],[3607.0,1.16064792],[3607.1,4.51358152],[3607.3,4.24324117],[3607.4,2.77208]]]
["bitfinex","ETHUSD",1732769980264,[[3607.2,2.7722],[3606.9,2.77244],[3606.7,1.46076109],[3606.6,0.277264],[3606.5,2.77272]],[[3607.3,2.39784051],[3607.4,1.16064792],[3607.5,1.74127152],[3607.6,1.91821913],[3607.7,2.32513149]]]
["bitfinex","ETHUSD",1732770040378,[[3608.8,2.771],[3608.6,2.77115],[3608.5,1.46076109],[3608.3,0.42321411],[3608.1,2.77154]],[[3609.5,4.23951174],[3609.6,5.67189869],[3609.7,2.77031]]]
["bitfinex","ETHUSD",1732770092428,[[3608.9,2.77086],[3608.7,2.77106],[3608.3,2.77138],[3608.2,0.3045562],[3608.1,3.01784728]],[[3609.5,5.1609674],[3609.6,1.16054087],[3609.7,4.51158152],[3609.9,2.32513149],[3610.1,2.89173141]]]
["bitfinex","ETHUSD",1732770109074,[[3610.2,2.76986],[3609.6,1.45877067],[3609.2,2.77063],[3609.1,1.45877067],[3609.0,3.0]],[[3610.5,1.16054087],[3610.7,1.74127152],[3610.8,2.32513149],[3611.1,2.76929],[3611.3,3.46959487]]]
["bitfinex","ETHUSD",1732770180081,[[3613.9,2.76709],[3613.7,2.76724],[3613.4,2.76743],[3613.3,6.01002028],[3613.2,0.55286486]],[[3614.0,0.2468943],[3614.2,0.1557781],[3614.7,1.16054087],[3614.8,2.76642],[3614.9,4.50761152]]]
["bitfinex","ETHUSD",1732770212862,[[3614.9,10.21795785],[3614.8,2.76633],[3614.6,3.01002028],[3614.5,0.1],[3614.4,3.30663062]],[[3615.0,4.3e-06],[3616.4,2.76519],[3616.5,2.76511],[3616.8,1.15409648],[3617.0,1.98303902]]]
["bitfinex","ETHUSD",1732770248289,[[3614.9,2.76632],[3614.7,2.76645],[3614.6,5.92402028],[3614.5,2.76658],[3614.4,0.90966884]],[[3615.0,4.3e-06],[3615.6,1.15409648],[3615.8,1.73114472],[3616.0,2.30819296],[3616.1,5.66258692]]]
["bitfinex","ETHUSD",1732770301549,[[3613.6,2.76732],[3613.5,0.5489363],[3613.4,6.044201],[3613.0,3.01002028],[3612.7,3.09557612]],[[3614.4,2.76671],[3614.6,0.553298],[3615.0,2.8663],[3615.2,3.01002028],[3615.5,4.47193186]]]
["bitfinex","ETHUSD",1732770388893,[[3616.9,2.76479],[3616.7,2.76495],[3616.5,0.02764853],[3616.4,5.76513],[3616.3,3.01002028]],[[3617.0,4.3e-06],[3617.2,0.005],[3617.6,1.15050092]]]
["bitfinex","ETHUSD",1732770414443,[[3618.0,2.79158488],[3617.9,2.76403],[3617.8,0.53872927],[3617.6,3.01002028],[3617.5,2.76429]],[[3618.1,8.02e-06],[3619.2,0.005],[3619.4,2.76292],[3619.5,4.48857139],[3619.7,2.30100185]]]
["bitfinex","ETHUSD",1732770480246,[[3619.6,2.76266],[3619.4,2.76287],[3619.0,3.0],[3618.9,2.76322],[3618.6,3.56157341]],[[3620.0,0.55296169],[3620.2,1.15050092],[3620.3,1.98909833],[3620.4,1.91193641],[3620.5,5.06305185]]]
["bitfinex","ETHUSD",1732770529429,[[3617.2,2.76456],[3617.0,2.76471],[3616.9,0.1],[3616.7,2.76495],[3616.6,0.64002221]],[[3618.1,2.76388],[3618.4,3.31016443],[3618.5,3.00083763],[3618.7,2.46380667],[3618.8,2.30369295]]]
["bitfinex","ETHUSD",1732770565468,[[3616.6,2.76502],[3616.4,2.76516],[3616.2,0.1],[3616.0,0.28842186],[3615.9,2.76549]],[[3617.1,1.15771205],[3617.2,2.3932472],[3617.3,1.72776971],[3617.5,2.89177009],[3617.6,5.89516531]]]
["bitfinex","ETHUSD",1732770598279,[[3614.6,2.76653],[3614.4,2.7667],[3614.0,2.86697],[3613.9,0.1],[3613.8,3.0]],[[3615.2,0.3647537],[3615.4,3.31595],[3615.6,2.76579],[3615.7,1.15771205],[3615.8,9.43732782]]]
["bitfinex","ETHUSD",1732770656219,[[3610.5,2.76969],[3610.4,0.2],[3610.0,2.77007],[3609.6,0.02770011],[3609.5,5.77041]],[[3611.4,0.31034946],[3611.6,5.76975763],[3611.7,8.79]]]
["bitfinex","ETHUSD",1732770702309,[[3610.2,0.1],[3610.0,0.1],[3609.9,2.77011],[3609.6,2.77037],[3609.5,3.00083763]],[[3610.3,0.9581269],[3610.4,1.15771205],[3610.5,2.76974],[3610.6,2.80974595],[3610.7,2.76954]]]
["bitfinex","ETHUSD",1732770723859,[[3611.2,2.76916],[3611.0,0.2],[3610.6,2.76955],[3610.4,2.76977],[3610.1,5.77077763]],[[3611.3,2.11649611],[3611.5,1.73816499],[3611.6,2.30369295],[3611.7,1.91543891],[3611.8,2.89702318]]]
["bitfinex","ETHUSD",1732770788080,[[3609.7,0.1],[3609.6,0.1],[3609.2,2.77068],[3609.0,4.22931538],[3608.5,2.77117]],[[3609.8,6.62452072],[3609.9,2.77016],[3610.0,2.90322424],[3610.1,2.77001],[3610.3,3.48386909]]]
["bitfinex","ETHUSD",1732770845594,[[3610.1,0.2],[3610.0,2.77008],[3609.8,2.77022],[3609.5,1.45847538],[3608.9,2.77092]],[[3610.2,2.39892765],[3610.3,1.16010011],[3610.4,1.7403505],[3610.6,3.32436415],[3610.7,0.64645648]]]
["bitfinex","ETHUSD",1732770864155,[[3609.5,0.1],[3609.4,2.87054],[3609.2,2.77069],[3608.7,2.771],[3608.0,1.45847538]],[[3609.6,2.92701954],[3609.7,1.74087034],[3609.8,1.91771306],[3609.9,2.32322717],[3610.0,5.66913936]]]
["bitfinex","ETHUSD",1732770905732,[[3608.8,0.1],[3608.7,0.1],[3608.6,2.77112],[3608.5,2.77123],[3607.9,4.23011538]],[[3609.0,0.95696594],[3609.1,1.59176028],[3609.2,3.93001379],[3609.3,3.19759897],[3609.4,2.77056]]]
["bitfinex","ETHUSD",1732770977655,[[3607.2,2.82216],[3607.0,0.1557781],[3606.6,5.79052421],[3606.3,0.1],[3606.0,4.48013551]],[[3607.5,1.16075656],[3607.7,4.85236514],[3607.8,2.32155174],[3608.0,3.54919573],[3608.1,2.7716]]]
["bitfinex","ETHUSD",1732771024043,[[3607.1,0.05],[3607.0,2.9281581],[3606.7,2.77256],[3606.2,7.23301054],[3605.8,4.23332054]],[[3607.2,4.32053168],[3607.3,2.32155174],[3607.4,3.83839228],[3607.6,4.23201054],[3607.9,2.40028354]]]
["bitfinex","ETHUSD",1732771059728,[[3607.3,2.82215],[3607.1,2.77229],[3607.0,0.1557781],[3606.9,2.77244],[3606.7,1.46004054]],[[3607.4,4.31960215],[3607.6,2.90233068],[3608.0,3.48279682]]]
["bitfinex","ETHUSD",1732771128265,[[3611.5,2.76893],[3611.4,1.45680473],[3611.3,2.76906],[3610.9,3.0],[3610.8,2.7694]],[[3611.8,0.25884438],[3611.9,0.39388794],[3612.1,2.76853],[3612.2,0.91164202],[3612.3,2.76832]]]
["bitfinex","ETHUSD",1732771155447,[[3609.0,0.70518305]],[[3610.4,0.55],[3610.5,1.15880594],[3610.6,2.76967],[3610.7,1.73924849],[3610.9,2.51985269]]]
["bitfinex","ETHUSD",1732771196905,[[3609.8,2.77023],[3609.6,2.77039],[3609.3,2.77056],[3609.2,2.77069],[3608.9,3.0144357]],[[3609.9,3.55609373],[3610.1,1.73924849],[3610.3,2.32306946],[3610.4,2.89844505],[3610.7,2.76954]]]
["bitfinex","ETHUSD",1732771221163,[[3612.6,2.76801],[3612.5,2.76816],[3611.9,5.7830157],[3611.2,0.54809384],[3472.3,0.026]],[[3613.2,0.73189757],[3613.3,0.39264143],[3613.4,2.76752],[3613.5,5.7674],[3613.6,1.15893426]]]
["bitfinex","ETHUSD",1732771280810,[[3611.6,2.76885],[3611.3,2.76907],[3610.8,2.76942],[3610.4,2.76977],[3610.3,0.55860572]],[[3611.8,0.95772953],[3611.9,1.15799672],[3612.1,1.73924849],[3612.2,4.23852852],[3612.3,2.76839]]]
["bitfinex","ETHUSD",1732771325886,[[3611.2,2.76915],[3611.0,2.7693],[3610.5,3.07109357],[3610.1,3.0144357],[3609.9,9.23458634]],[[3611.4,0.95564245],[3611.5,0.57592665],[3611.6,2.10908394],[3611.7,1.73924849],[3611.9,7.00264348]]]
["bitfinex","ETHUSD",1732771371934,[[3606.0,2.77313],[3605.8,2.7733],[3605.4,2.77357],[3604.8,0.54222975],[3604.7,5.9885157]],[[3606.8,2.77256],[3607.0,3.32239],[3607.1,3.0],[3607.3,1.15601509],[3607.5,1.73924849]]]
["bitfinex","ETHUSD",1732771392501,[[3606.9,2.77246],[3606.0,2.77315],[3605.8,3.0144357]],[[3607.7,0.55434],[3607.8,2.77178],[3608.0,2.77162],[3608.1,3.0144357],[3608.5,8.79]]]
["bitfinex","ETHUSD",1732771446315,[[3603.4,3.1557781],[3603.3,3.0144357],[3603.1,0.560939],[3602.9,0.1],[3602.7,2.77568]],[[3605.3,3.46675209],[3605.5,5.7879857],[3605.6,2.03864603],[3605.8,4.71304937],[3606.5,11.59803767]]]
["bitfinex","ETHUSD",1732771517822,[[3600.5,2.77739],[3600.3,2.77753],[3599.7,2.77795],[3599.6,0.02777533],[3599.4,3.0144357]],[[3601.0,0.55958334],[3601.1,3.0],[3601.2,2.77691],[3601.3,2.77678],[3602.0,2.7763]]]
["bitfinex","ETHUSD",1732771523617,[[3600.2,2.77756],[3600.0,2.77777],[3599.5,2.77816],[3599.1,3.0],[3599.0,3.0144357]],[[3600.6,0.30345856],[3600.8,2.80492835],[3601.1,2.77694],[3601.7,9.94317458],[3601.8,0.12241526]]]
["bitfinex","ETHUSD",1732771596059,[[3596.9,2.78015],[3596.3,0.89509438],[3596.2,5.9364481],[3596.1,3.0144357],[3595.7,2.78109]],[[3597.5,1.21129864],[3597.7,1.15317458],[3597.8,4.49252937],[3598.0,2.28406582],[3598.2,2.88633447]]]
["bitfinex","ETHUSD",1732771625643,[[3597.0,2.78006],[3596.8,2.78024],[3596.3,2.78058],[3596.2,0.1557781],[3596.1,1.14708884]],[[3597.6,3.23486356],[3597.7,3.93278458],[3597.8,1.74081772],[3597.9,2.77939],[3598.0,2.28406582]]]
["bitfinex","ETHUSD",1732771662391,[[3596.2,2.78071],[3596.0,2.78085],[3595.5,2.78119],[3595.4,0.556278],[3594.1,5.29437553]],[[3596.9,2.78017],[3597.2,6.9495905],[3597.4,1.7328072],[3597.6,2.77969],[3598.0,3.46304129]]]
["bitfinex","ETHUSD",1732771712212,[[3598.0,2.77932],[3597.9,0.1],[3597.8,0.12155242],[3597.4,4.02685884],[3597.2,6.72063326]],[[3599.7,2.77801],[3600.0,2.77781],[3600.5,2.77739],[3600.6,3.57776835],[3600.7,3.0144357]]]
["bitfinex","ETHUSD",1732771769527,[[3598.7,2.77875],[3598.5,2.77887],[3598.2,0.277916],[3598.1,2.7792],[3597.6,6.47059821]],[[3599.1,1.21315673],[3599.3,3.92783533],[3599.4,1.75204134],[3599.5,3.32817],[3600.5,12.92271711]]]
["bitfinex","ETHUSD",1732771785781,[[3596.9,2.78017],[3596.6,2.78038],[3596.4,0.56715712],[3596.3,2.78058],[3596.1,3.0144357]],[[3597.4,2.3848105],[3597.5,1.14951533],[3597.6,3.35744835],[3597.7,1.72427299],[3597.8,5.07851066]]]
["bitfinex","ETHUSD",1732771845555,[[3594.6,2.78193],[3594.4,2.7821],[3593.8,5.82228913],[3593.5,2.78279],[3593.2,2.78298]],[[3595.2,0.25798218],[3595.3,2.80917835],[3595.4,1.33718329],[3595.5,2.78126],[3595.7,1.14951533]]]
["bitfinex","ETHUSD",1732771900550,[[3599.9,2.77783],[3599.7,2.77799],[3599.2,2.77834],[3599.0,0.277851],[3598.4,0.64737742]],[[3600.4,0.95069771],[3600.5,3.18963105],[3600.6,3.0],[3600.7,5.81701913],[3604.4,1.37547653]]]
["bitfinex","ETHUSD",1732771915505,[[3600.1,2.77762],[3599.9,2.77785],[3599.5,2.77809],[3599.4,3.03977913],[3599.3,3.0]],[[3600.5,0.25826722],[3600.8,2.77716],[3601.1,2.77694],[3601.3,4.18929446],[3601.4,1.72427299]]]
["bitfinex","ETHUSD",1732771959151,[[3600.6,2.024623],[3599.1,2.80618571],[3598.9,5.7786],[3598.5,3.0],[3598.4,3.33453948]],[[3600.7,9.18733313],[3600.8,3.03977913],[3600.9,8.64841898],[3601.0,0.55733142],[3601.1,2.77697]]]
["bitfinex","ETHUSD",1732772001978,[[3600.4,2.77746],[3600.2,0.277769],[3599.9,2.77781],[3599.4,6.54452178],[3599.1,1.73407203]],[[3601.1,2.39564888],[3601.2,1.15839915],[3601.4,4.51428873],[3601.5,2.31679831],[3602.4,4.60883017]]]
["bitfinex","ETHUSD",1732772031794,[[3602.1,3.0],[3602.0,2.77622],[3601.7,2.77646],[3601.6,0.56031922],[3600.9,5.49501287]],[[3602.6,2.77578],[3602.8,2.77562],[3603.0,1.15839915],[3603.1,1.73759873],[3603.2,2.77536]]]
["bitfinex","ETHUSD",1732772072208,[[3601.6,0.02776181],[3601.5,2.77661],[3601.3,2.77677],[3600.8,2.7771],[3600.5,3.56441335]],[[3602.1,2.77617],[3602.4,2.776],[3602.5,1.15839915],[3602.7,1.73759873],[3602.8,5.80813833]]]
["bitfinex","ETHUSD",1732772148644,[[3598.8,2.77862],[3598.1,5.55848],[3597.9,3.0],[3597.8,3.02871971],[3597.7,6.25254]],[[3599.6,2.77812],[3599.8,3.02871971],[3600.2,5.77769],[3600.3,1.15956794],[3600.5,1.73935191]]]
["bitfinex","ETHUSD",1732772172501,[[3598.7,2.77872],[3598.5,2.77893],[3598.1,2.77917],[3597.9,3.03305255],[3597.7,3.06740927]],[[3599.8,1.73935191],[3600.8,7.08240868]]]
["bitfinex","ETHUSD",1732772232334,[[3594.8,2.78177],[3594.5,2.78202],[3594.2,2.78219],[3593.9,0.55],[3593.8,3.59105106]],[[3595.5,2.7813],[3595.6,0.64168419],[3595.7,2.78111],[3595.9,0.31119336],[3596.1,0.56851209]]]
["bitfinex","ETHUSD",1732772280836,[[3594.1,3.338731],[3593.7,3.03305255],[3593.5,1.15705057],[3593.3,1.73557586],[3593.1,5.43045914]],[[3594.8,1.15159874],[3594.9,1.72739811],[3595.1,2.30319748],[3595.3,5.67719028],[3595.4,0.54896963]]]
["bitfinex","ETHUSD",1732772296814,[[3592.8,2.78332],[3592.6,0.13018124],[3592.5,2.9393381],[3592.1,3.94089057],[3591.9,1.73557586]],[[3593.3,0.95763795],[3593.4,3.93450874],[3593.6,4.51011811],[3593.8,2.30319748],[3594.0,5.92910568]]]
["bitfinex","ETHUSD",1732772341126,[[3595.2,2.78146],[3595.0,2.78162],[3594.7,3.03305255],[3594.6,0.58150225],[3594.1,5.919]],[[3595.7,0.03476636],[3595.8,1.15159874],[3595.9,2.78094],[3596.0,1.72739811],[3596.1,5.08399748]]]
["bitfinex","ETHUSD",1732772402073,[[3594.7,2.78181],[3594.3,3.03305255],[3593.8,0.44171069]],[[3595.4,2.78134],[3595.6,3.93278874],[3595.7,1.72739811]]]
["bitfinex","ETHUSD",1732772446979,[[3593.7,2.78258],[3593.5,2.78279],[3592.8,0.55],[3592.7,5.81647255],[3592.4,2.78363]],[[3594.5,3.73406071],[3594.6,5.61439978],[3594.7,4.50927811],[3594.9,2.30319748],[3595.1,3.42406116]]]
["bitfinex","ETHUSD",1732772469998,[[3597.3,2.77986],[3597.1,2.78],[3596.5,2.78041],[3596.3,0.01390746],[3596.2,6.62688155]],[[3597.6,0.277957],[3598.1,5.77928],[3598.3,2.77909],[3598.7,2.77879],[3599.0,3.84623155]]]
["bitfinex","ETHUSD",1732772518444,[[3595.5,2.78123],[3594.8,2.78172],[3594.6,0.44662757],[3594.5,2.78197],[3594.2,4.15705057]],[[3596.3,2.78063],[3596.4,1.14398357],[3596.5,0.86518417],[3596.6,4.72739811],[3596.9,2.88798866]]]
["bitfinex","ETHUSD",1732772588203,[[3592.1,2.78388],[3591.9,2.78403],[3591.5,0.01400423],[3591.4,2.78435],[3591.3,1.15705057]],[[3592.9,2.7833],[3593.0,3.34865817],[3593.2,1.14398357],[3593.3,1.72739811],[3593.4,3.0]]]
["bitfinex","ETHUSD",1732772607888,[[3593.3,2.78293],[3593.2,2.78298],[3592.6,2.78349],[3592.5,0.55],[3592.2,3.0402724]],[[3593.9,2.7825],[3594.1,2.78241],[3594.2,1.153763],[3594.4,1.7306445],[3594.5,5.91366128]]]
["bitfinex","ETHUSD",1732772634896,[[3591.6,2.78427],[3591.1,2.78461],[3591.0,4.16309467],[3590.9,1.74464201],[3590.7,5.36646175]],[[3592.3,2.8185693],[3592.5,1.153763],[3592.6,2.78351],[3592.7,1.7306445],[3592.8,1.91212005]]]
["bitfinex","ETHUSD",1732772714456,[[3590.4,2.7852],[3590.1,2.78543],[3589.8,0.55],[3589.7,2.78574],[3589.5,3.0402724]],[[3590.5,0.95596303],[3590.6,1.15578191],[3590.8,1.7306445],[3590.9,2.307526],[3591.0,2.78476]]]
["bitfinex","ETHUSD",1732772751719,[[3591.1,0.41688174],[3591.0,1.16608745],[3590.8,5.556993]],[[3593.8,0.95165453],[3594.0,1.15561759],[3594.1,1.733196],[3594.3,2.31092801],[3594.4,3.0]]]
["bitfinex","ETHUSD",1732772777534,[[3591.5,2.78429],[3591.4,2.78435],[3591.2,0.55],[3591.1,3.0402724],[3590.8,2.78485]],[[3592.1,0.95370476],[3592.2,3.93942759],[3592.4,4.516866],[3592.5,2.31092801],[3592.7,3.40985687]]]
["bitfinex","ETHUSD",1732772794664,[[3591.1,2.78464],[3590.9,2.78481],[3590.4,2.78516],[3590.2,1.3013134],[3590.1,3.0402724]],[[3591.8,3.17807576],[3591.9,2.78404],[3592.0,1.15561759],[3592.2,3.00071361],[3592.3,1.90309523]]]
["bitfinex","ETHUSD",1732772846323,[[3588.5,2.78667],[3588.3,2.78683],[3587.9,0.005],[3587.7,3.66224],[3587.5,0.56140155]],[[3589.1,2.78623],[3589.3,0.03483117],[3589.4,2.78598],[3589.6,3.0],[3589.7,3.0402724]]]
["bitfinex","ETHUSD",1732772898150,[[3587.9,0.005],[3587.6,0.005],[3587.5,2.78744],[3587.3,5.8278724],[3586.8,2.78794]],[[3588.2,2.78695],[3588.3,2.78684],[3588.5,1.15561759],[3588.7,1.733196],[3588.8,2.31092801]]]
["bitfinex","ETHUSD",1732772923257,[[3588.0,3.60329472],[3587.9,2.78708],[3587.5,2.926],[3587.2,0.12926439],[3587.1,2.89274]],[[3589.4,2.78599],[3589.6,0.67618529],[3589.7,3.94143759],[3589.9,1.733196],[3590.0,8.13676041]]]
["bitfinex","ETHUSD",1732772964869,[[3589.5,2.78589],[3589.3,2.78604],[3588.9,0.55],[3588.8,5.8266724],[3588.6,0.01405006]],[[3590.2,2.78537],[3590.4,2.78521],[3590.5,1.15561759],[3590.6,1.733196],[3590.8,5.09587801]]]
["bitfinex","ETHUSD",1732773023539,[[3591.5,2.78429],[3590.6,3.0402724],[3590.4,2.78513],[3590.3,2.926],[3590.2,4.04585259]],[[3592.3,2.78377],[3592.4,2.78367],[3592.7,1.14365957],[3592.9,4.49880935],[3593.1,5.28731914]]]
["bitfinex","ETHUSD",1732773060905,[[3591.5,2.78429],[3591.4,2.78441],[3591.2,0.01401088],[3590.8,2.78482],[3590.7,2.7849]],[[3592.2,2.78388],[3592.4,4.50582927],[3592.5,3.0402724],[3592.6,2.29621236]]]
["bitfinex","ETHUSD",1732773093653,[[3590.1,0.30836415],[3590.0,0.28401135],[3589.9,2.78558],[3589.7,2.78573],[3589.5,3.0]],[[3590.7,2.81980191],[3591.0,2.78474],[3591.5,5.8246424],[3591.6,1.14810618],[3591.8,7.50632927]]]
["bitfinex","ETHUSD",1732773148388,[[3591.6,2.78423],[3591.0,0.01400905],[3590.9,2.78477],[3590.6,3.56503402],[3590.1,4.76578389]],[[3592.2,0.94787959],[3592.4,3.93176618],[3592.5,1.72215927],[3592.6,2.78352],[3592.7,2.29621236]]]
["bitfinex","ETHUSD",1732773210375,[[3587.8,2.78718],[3587.7,2.78727],[3587.3,2.78761],[3587.1,3.555],[3586.6,0.31514834]],[[3588.5,2.78669],[3588.8,2.78645],[3589.0,0.48134401],[3589.1,1.14810618],[3589.2,3.0]]]
["bitfinex","ETHUSD",1732773227459,[[3590.8,2.78486],[3590.5,0.01402634],[3590.4,3.0],[3590.3,2.78522],[3589.1,5.0]],[[3591.8,2.78412],[3592.0,2.78397],[3592.3,0.03480759],[3592.4,6.0402724],[3592.5,1.14810618]]]
["bitfinex","ETHUSD",1732773266547,[[3591.8,2.78407],[3591.6,2.78421],[3591.4,0.5569],[3591.3,2.78445],[3591.1,0.01401081]],[[3592.6,3.92485011],[3592.8,1.71192017],[3592.9,2.28256023],[3593.0,1.89725082],[3593.1,2.85420612]]]
["bitfinex","ETHUSD",1732773349118,[[3594.6,2.78193],[3594.4,2.78209],[3593.8,0.01395816],[3593.6,0.55]],[[3595.5,2.78127],[3595.8,4.19372967],[3595.9,1.72740595],[3596.1,2.40817749],[3596.2,0.42791729]]]
["bitfinex","ETHUSD",1732773382973,[[3592.0,0.30903198],[3591.9,0.3062598],[3591.7,2.78419],[3591.5,2.78434],[3591.3,0.56205593]],[[3592.7,2.78342],[3592.9,2.78326],[3593.4,1.1858071],[3593.6,1.72740595],[3593.8,8.32527838]]]
["bitfinex","ETHUSD",1732773418420,[[3591.5,2.78434],[3591.4,0.35018606],[3591.2,3.3499644],[3591.1,3.04511083],[3590.9,2.78481]],[[3592.3,3.96955044],[3592.4,1.72740595],[3592.6,5.06613023],[3592.8,2.88567342],[3593.1,3.4628081]]]
["bitfinex","ETHUSD",1732773480960,[[3591.7,1.47332482],[3591.1,0.01400525],[3591.0,0.42393601],[3590.8,3.55201166],[3590.7,3.60623147]],[[3592.8,1.72740595],[3592.9,2.78334],[3593.0,4.18677675],[3593.1,3.83039957]]]
["bitfinex","ETHUSD",1732773496626,[[3591.0,0.2],[3590.9,1.47332482],[3590.8,0.5432023],[3590.5,2.926],[3590.4,3.0]],[[3591.8,2.38703276],[3591.9,1.15101152],[3592.1,1.72740595],[3592.2,5.06638023],[3592.4,5.66597074]]]
["bitfinex","ETHUSD",1732773543105,[[3590.9,0.55856903],[3590.8,2.78483],[3590.5,0.34611717],[3590.4,5.11708713],[3590.2,3.1908559]],[[3592.1,1.15473839],[3592.2,4.72047406],[3592.4,2.30947678],[3592.5,1.47332482],[3592.6,2.88551277]]]
["bitfinex","ETHUSD",1732773611729,[[3592.5,2.78357],[3592.3,0.4411249],[3592.2,4.25712482],[3591.7,2.78415],[3591.5,2.14546508]],[[3593.0,1.15474819],[3593.2,1.73212229],[3593.4,5.09239638],[3593.5,2.88687048],[3594.0,5.1691741]]]
["bitfinex","ETHUSD",1732773625892,[[3589.8,2.78566],[3589.6,2.78579],[3589.5,3.04745717],[3589.1,3.1206093],[3589.0,0.55333038]],[[3590.6,2.78507],[3590.9,3.93956819],[3591.1,1.73212229],[3591.2,2.30949638],[3591.4,5.66649963]]]
["bitfinex","ETHUSD",1732773677503,[[3589.2,3.14955543],[3589.1,2.78621],[3589.0,0.84864432],[3588.8,0.0140565],[3588.7,3.04745717]],[[3589.8,0.95551618],[3589.9,3.94035819],[3590.0,2.78553],[3590.1,1.73212229],[3590.3,2.30949638]]]
["bitfinex","ETHUSD",1732773722058,[[3584.5,2.78978],[3584.3,2.78994],[3584.2,0.56735688],[3583.8,2.79028],[3583.6,3.04745717]],[[3585.1,3.347163],[3585.4,2.78909],[3585.7,3.0],[3585.9,2.78876],[3586.0,0.56730111]]]
["bitfinex","ETHUSD",1732773741803,[[3582.4,0.0106039],[3581.9,2.79181],[3581.8,0.1533297],[3581.3,8.83968717],[3579.8,3.04745717]],[[3582.6,0.03489724],[3582.7,2.7912],[3582.9,2.79103],[3583.4,5.83814717],[3583.5,0.55]]]
["bitfinex","ETHUSD",1732773785829,[[3580.9,2.79258],[3580.8,0.08],[3580.6,2.79276],[3580.5,3.04745717],[3580.1,5.79316]],[[3581.5,2.79213],[3581.8,2.82682374],[3582.3,2.79155],[3583.0,1.70968886],[3583.1,2.37958515]]]
["bitfinex","ETHUSD",1732773854262,[[3579.5,2.79363],[3579.3,2.79383],[3578.8,2.79418],[3578.6,4.20304742],[3578.5,3.0]],[[3580.2,2.79315],[3580.3,0.03491979],[3580.4,3.93277257],[3580.6,1.70968886],[3580.7,1.90023875]]]
["bitfinex","ETHUSD",1732773859898,[[3578.5,2.79444],[3578.2,3.04745717],[3578.1,1.15559025],[3577.9,1.73338537],[3577.8,5.19232487]],[[3579.8,2.79345],[3579.9,0.58492476],[3580.0,1.73077281],[3580.1,3.0],[3580.2,4.75714603]]]
["bitfinex","ETHUSD",1732773928374,[[3579.1,3.579409],[3579.0,2.79404],[3578.8,2.79422],[3578.7,0.30617157],[3578.5,3.04745717]],[[3579.9,2.79341],[3580.0,2.7933],[3580.4,2.79303],[3580.7,0.58399672],[3581.3,5.49743691]]]
["bitfinex","ETHUSD",1732773967110,[[3574.9,3.01134416],[3574.7,0.1533297],[3574.2,3.36259692],[3573.9,7.99805],[3572.6,1.73338537]],[[3576.1,3.63182189],[3576.5,0.30474572],[3576.8,0.55740555],[3577.5,9.92979257],[3577.9,2.27958515]]]
["bitfinex","ETHUSD",1732773992152,[[3579.5,2.79368],[3579.3,2.79382],[3578.7,5.84170717],[3578.6,3.0],[3578.2,2.79469]],[[3580.2,2.79314],[3580.5,2.79291],[3580.6,0.33616347],[3581.0,9.41222671],[3581.2,1.13545688]]]
["bitfinex","ETHUSD",1732774044479,[[3573.5,0.28981257],[3573.0,2.79869],[3572.9,1.16068367],[3572.8,1.73673549],[3572.6,2.31564733]],[[3574.8,3.07207067],[3575.4,2.79695],[3575.7,3.38162182],[3575.8,6.17207067],[3576.0,0.17477465]]]
["bitfinex","ETHUSD",1732774088775,[[3572.9,2.79883],[3572.6,2.79906],[3572.5,0.58756261],[3572.4,3.07644607],[3572.3,2.79926]],[[3573.5,0.0349834],[3573.6,2.7983],[3573.8,2.79814],[3574.0,1.13545688],[3574.2,1.70318533]]]
["bitfinex","ETHUSD",1732774135297,[[3569.9,2.80115],[3569.5,0.01942856],[3569.4,3.0],[3569.3,2.80159],[3568.4,2.938]],[[3571.0,0.62176502],[3571.1,2.80025],[3571.3,0.6170102],[3571.4,3.89553175]]]
["bitfinex","ETHUSD",1732774157720,[[3569.6,0.280643],[3569.5,0.005],[3569.4,3.0],[3567.7,15.91673549]],[[3571.1,2.80027],[3571.9,2.79969]]]
["bitfinex","ETHUSD",1732774195114,[[3569.4,0.00312483],[3568.8,2.80204],[3568.7,0.005],[3568.5,2.80227],[3568.4,3.08259605]],[[3569.5,2.80151],[3569.6,3.081573],[3570.0,2.80112],[3570.2,1.14641612],[3570.3,3.08259605]]]
["bitfinex","ETHUSD",1732774214825,[[3571.4,2.8],[3570.8,2.80044],[3570.6,3.90166732],[3570.4,2.80079],[3570.0,1.16669542]],[[3571.9,0.279957],[3572.1,2.79949],[3572.4,0.56652003],[3572.5,3.94559612],[3572.7,1.71962418]]]
["bitfinex","ETHUSD",1732774262084,[[3574.0,0.823],[3573.7,0.51383608],[3573.5,5.79835],[3573.4,3.07550981],[3573.2,2.79859]],[[3574.3,2.79777],[3574.5,2.7976],[3575.0,2.7972],[3575.1,1.65805169],[3575.2,1.30671612]]]
["bitfinex","ETHUSD",1732774303937,[[3574.4,0.804],[3574.3,2.79768],[3573.9,3.08986419],[3573.7,0.693438],[3573.6,2.79822]],[[3575.1,3.94359612],[3575.3,1.71962418],[3575.4,2.7969],[3575.5,2.29283224],[3575.6,2.885545]]]
["bitfinex","ETHUSD",1732774349073,[[3573.8,2.79808],[3573.6,4.252682],[3573.1,2.79862],[3573.0,3.0],[3572.6,2.79903]],[[3574.4,2.79769],[3574.6,0.34713476],[3574.7,2.95774],[3574.8,0.31104756],[3574.9,3.0]]]
["bitfinex","ETHUSD",1732774429125,[[3575.7,0.7622],[3575.5,2.79674],[3575.3,2.79696],[3574.8,3.13119214],[3574.7,3.0]],[[3576.1,2.79636],[3576.2,2.79633],[3576.7,1.97797722],[3576.8,2.79583],[3576.9,4.73243872]]]
["bitfinex","ETHUSD",1732774471194,[[3576.8,2.79579],[3576.7,0.7552],[3576.5,2.79602],[3576.0,3.07550981],[3575.9,3.56343853]],[[3577.5,2.79524],[3577.7,4.62533591],[3577.8,2.50253872],[3578.0,5.10482829]]]
["bitfinex","ETHUSD",1732774520109,[[3577.1,2.79552],[3577.0,0.639755],[3576.9,2.79566],[3576.8,0.8061],[3576.4,2.81034538]],[[3577.9,2.79498],[3578.0,2.79493],[3578.1,4.23309045],[3578.2,2.56133872],[3578.4,2.30991829]]]
["bitfinex","ETHUSD",1732774539275,[[3577.7,3.89499209],[3577.5,2.79522],[3577.3,3.0],[3577.2,3.07550981],[3576.6,7.79593]],[[3578.8,2.79423],[3578.9,3.54526],[3579.1,4.15758064],[3579.2,3.07550981],[3579.3,1.73243872]]]
["bitfinex","ETHUSD",1732774592566,[[3581.0,2.7925],[3580.8,2.79265],[3580.4,0.8224],[3580.3,5.79299],[3579.9,2.79337]],[[3581.5,0.8119],[3581.7,2.79198],[3581.8,0.14826486],[3581.9,2.79183],[3582.4,2.79142]]]
["bitfinex","ETHUSD",1732774647529,[[3583.6,2.79047],[3583.5,2.79056],[3583.3,1.313458],[3582.9,5.79097],[3582.6,2.92017043]],[[3584.1,0.8246],[3584.3,2.78999],[3584.5,1.15758064],[3584.6,2.78973],[3584.7,1.73243872]]]
["bitfinex","ETHUSD",1732774661313,[[3582.5,3.0],[3582.4,2.79142],[3582.2,3.8025],[3582.0,3.06193225]],[[3583.0,0.8085],[3583.1,2.7909],[3583.3,3.94831064],[3583.6,2.30991829]]]
["bitfinex","ETHUSD",1732774722853,[[3583.7,2.79039],[3583.5,2.79056],[3583.3,0.8154],[3583.0,5.79095],[3582.6,0.13274122]],[[3584.3,0.8188],[3584.4,2.78991],[3584.6,2.78972],[3584.9,0.03488031],[3585.0,7.00895289]]]
["bitfinex","ETHUSD",1732774756222,[[3585.2,2.78923],[3585.1,3.0],[3585.0,2.78936],[3584.6,0.825],[3584.5,2.78973]],[[3585.4,0.1533297],[3585.6,1.15758064],[3585.7,0.7837],[3585.8,1.73243872],[3585.9,5.09861829]]]
["bitfinex","ETHUSD",1732774783982,[[3588.6,2.78659],[3588.3,3.57763],[3588.2,3.0],[3588.1,3.06193225],[3588.0,1.16362222]],[[3589.0,0.1533297],[3589.2,0.8178],[3589.4,2.78598],[3589.7,2.78575],[3590.1,0.1]]]
["bitfinex","ETHUSD",1732774823429,[[3588.1,0.7735],[3587.9,0.578733],[3587.7,0.3300428],[3587.6,2.78737],[3587.4,1.16517469]],[[3589.0,0.9073297],[3589.5,0.03482443],[3589.9,2.78565],[3590.1,3.06193225],[3590.3,3.94293064]]]
["bitfinex","ETHUSD",1732774898571,[[3586.6,2.78814],[3586.3,6.444318],[3586.2,0.771],[3585.9,2.78865],[3585.8,3.06193225]],[[3587.2,3.61889],[3587.5,2.78746],[3587.9,7.29478319],[3588.0,1.15758064],[3588.2,4.51934872]]]
["bitfinex","ETHUSD",1732774919823,[[3585.7,1.47713737],[3585.3,2.80329413],[3585.2,0.771],[3585.1,0.56051786],[3584.9,1.47713737]],[[3586.2,1.15758064],[3586.4,1.73243872],[3586.5,2.75112057],[3586.6,5.09807829],[3586.7,2.90031514]]]
["bitfinex","ETHUSD",1732774981067,[[3582.7,2.79117],[3582.5,2.79132],[3582.4,0.8144],[3582.2,2.79151],[3582.1,3.0]],[[3583.4,1.2058954],[3583.6,2.7905],[3583.7,0.41466156],[3583.9,1.15561471],[3584.2,6.05725557]]]
["bitfinex","ETHUSD",1732775024173,[[3584.5,2.78978],[3584.3,2.78993],[3583.9,3.05725557],[3583.8,3.54826],[3583.5,0.12809236]],[[3585.1,2.78938],[3585.3,1.9561084],[3585.4,2.7891],[3585.5,1.73342207],[3585.7,2.31122943]]]
["bitfinex","ETHUSD",1732775058909,[[3587.5,2.78744],[3587.4,0.95353636],[3587.3,3.05615605],[3587.2,3.9601736],[3587.0,0.7579]],[[3588.1,1.9489084],[3588.3,1.73342207],[3588.5,2.31122943],[3588.6,5.68097244],[3588.8,0.55833018]]]
["bitfinex","ETHUSD",1732775094541,[[3587.4,2.78752],[3587.1,2.78774],[3587.0,0.8198],[3586.7,5.84416605],[3586.3,2.92190413]],[[3587.9,0.84875584],[3588.0,4.87034045],[3588.1,0.7716],[3588.2,1.73342207],[3588.3,2.78685]]]
["bitfinex","ETHUSD",1732775153904,[[3588.8,2.78639],[3588.6,2.7866],[3588.4,0.7621],[3588.3,3.05411006],[3588.2,2.78686]],[[3589.2,1.15973925],[3589.4,4.52559888],[3589.5,0.8134],[3589.6,2.3194785],[3590.3,3.33171902]]]
["bitfinex","ETHUSD",1732775198078,[[3587.0,0.505],[3586.5,5.78823],[3586.4,3.83961006],[3586.3,2.78837],[3585.8,2.78872]],[[3587.3,3.33768],[3587.4,3.54443],[3587.5,0.31767384],[3587.6,1.15973925],[3587.9,5.1066685]]]
["bitfinex","ETHUSD",1732775226287,[[3587.3,2.7876],[3587.1,2.78776],[3587.0,0.8325],[3586.7,3.05411006],[3586.6,2.7881]],[[3587.5,2.40199808],[3587.6,1.71059631],[3587.7,2.56219446],[3587.8,1.92163909],[3587.9,2.3194785]]]
["bitfinex","ETHUSD",1732775292134,[[3589.2,2.78613],[3589.0,6.28024567],[3588.9,0.7659],[3588.8,0.578646],[3588.1,1.16390865]],[[3589.8,1.16059631],[3589.9,4.56130693],[3590.0,5.46241326],[3590.1,2.3194785],[3590.3,2.90888036]]]
["bitfinex","ETHUSD",1732775298352,[[3589.5,2.78585],[3589.4,3.05411006],[3589.3,3.55193],[3588.9,2.7863],[3588.8,0.578646]],[[3589.9,1.16059631],[3590.0,1.74089446],[3590.1,2.67731431],[3590.2,2.3194785],[3591.6,2.88701345]]]
["bitfinex","ETHUSD",1732775354373,[[3587.8,3.59452],[3587.7,6.05411006],[3587.5,2.7874],[3587.1,2.91868061],[3586.8,7.83097303]],[[3588.5,3.748878],[3588.6,4.77356189],[3588.8,2.29591283],[3589.0,3.36554563],[3589.2,5.69657512]]]
["bitfinex","ETHUSD",1732775383063,[[3588.8,2.99499619],[3588.6,4.203727],[3588.3,2.78676],[3588.1,3.05411006],[3587.9,4.08076679]],[[3588.9,0.96408236],[3589.0,1.16394189],[3589.2,1.74591283],[3589.4,2.3194785],[3589.5,2.91483708]]]
["bitfinex","ETHUSD",1732775421362,[[3590.2,2.78534],[3589.6,0.823],[3589.5,2.91806342],[3588.9,4.15026865],[3588.6,13.0453673]],[[3590.6,2.40760323],[3590.7,1.16526785],[3590.8,1.74790178],[3590.9,0.60558053],[3591.0,5.9274257]]]
["bitfinex","ETHUSD",1732775460285,[[3592.4,2.78365],[3592.2,5.7838],[3592.1,3.80584434],[3592.0,2.78392],[3591.8,0.55447483]],[[3592.5,0.1533297],[3593.3,0.787],[3593.4,2.78288],[3593.6,2.78273],[3593.8,1.16526785]]]
["bitfinex","ETHUSD",1732775523879,[[3587.6,6.55626],[3587.3,5.84034659],[3586.9,3.34923712],[3586.6,0.13092696],[3586.4,7.8883]],[[3588.2,2.78693],[3588.4,2.7868],[3588.7,0.8074],[3588.9,3.22308412]]]
["bitfinex","ETHUSD",1732775539945,[[3587.0,3.05275659],[3586.7,0.8119],[3586.6,3.0],[3586.5,2.78821],[3586.2,2.78843]],[[3587.7,0.25987647],[3587.8,0.96126251],[3587.9,3.36886162],[3588.0,2.8219255],[3588.1,1.74790178]]]
["bitfinex","ETHUSD",1732775601853,[[3589.0,2.78628],[3588.8,2.78644],[3588.6,3.05275659],[3588.3,3.61259],[3588.0,1.16270866]],[[3589.6,0.03482864],[3589.7,1.3198],[3589.8,1.16048508],[3589.9,1.74072762],[3590.1,4.24640867]]]
["bitfinex","ETHUSD",1732775641908,[[3590.1,5.83816659],[3590.0,2.78551],[3589.8,3.0],[3589.7,0.7981],[3589.1,2.78614]],[[3590.5,1.16048508],[3590.7,1.74072762],[3590.8,5.02492172],[3591.3,3.49749543],[3591.4,2.78444]]]
["bitfinex","ETHUSD",1732775667401,[[3592.0,2.78395],[3591.7,2.78417],[3591.6,3.05275659],[3591.5,0.7965],[3591.4,3.0]],[[3592.4,1.16587763],[3592.5,0.1533297],[3592.6,2.54082344],[3592.9,2.90704703],[3593.0,4.70691197]]]
["bitfinex","ETHUSD",1732775707659,[[3595.3,7.42236566],[3595.1,5.83425659],[3594.8,2.78179],[3594.6,5.80993],[3594.5,0.1]],[[3595.4,0.005],[3596.0,0.005],[3596.1,0.1533297],[3596.4,0.8155],[3596.8,1.57445097]]]
["bitfinex","ETHUSD",1732775764437,[[3598.9,2.77862],[3598.7,2.77877],[3598.2,2.77916],[3598.1,3.87685659],[3597.7,2.77947]],[[3599.0,0.8133],[3599.1,1.16001322],[3599.3,1.74001983],[3599.5,3.19876834],[3599.6,7.96419362]]]
["bitfinex","ETHUSD",1732775815304,[[3602.7,2.77569],[3602.3,3.05275659],[3602.0,5.77622],[3601.9,0.7958],[3600.8,3.41149603]],[[3603.1,1.3369078],[3603.2,0.49074592],[3603.3,2.77524],[3603.4,1.15569205],[3603.6,4.50882751]]]
["bitfinex","ETHUSD",1732775828843,[[3602.4,2.7759],[3602.3,3.05275659],[3602.0,0.8297],[3601.7,0.66789949],[3601.1,0.71908233]],[[3603.1,0.827],[3603.2,1.272248],[3603.4,1.73382751],[3603.5,2.77508],[3603.6,4.23831606]]]
["bitfinex","ETHUSD",1732775874612,[[3600.1,2.77769],[3599.8,2.77792],[3599.7,0.53234612],[3599.6,0.7544],[3599.4,2.77818]],[[3600.4,0.95955113],[3600.5,0.25893467],[3600.6,2.59494707],[3600.7,4.51106751],[3600.8,0.8125]]]
["bitfinex","ETHUSD",1732775898181,[[3600.1,2.77766],[3599.9,2.77783],[3599.6,3.56264],[3599.5,3.05275659],[3599.3,3.0]],[[3600.7,0.2593408],[3600.8,3.55567],[3600.9,1.71149761],[3601.1,4.51075751],[3601.7,5.97446903]]]
["bitfinex","ETHUSD",1732775944670,[[3603.0,2.77543],[3602.8,2.77561],[3602.7,0.8],[3602.3,2.776],[3602.2,3.05275659]],[[3603.2,0.11655595],[3603.4,0.7935],[3603.7,2.77493],[3603.9,2.77477],[3604.0,1.1615911]]]
["bitfinex","ETHUSD",1732775982594,[[3601.5,5.77661],[3601.3,2.77677],[3601.0,6.61130659],[3600.6,2.7773],[3600.2,1.06932024]],[[3602.2,0.8248],[3602.3,2.77607],[3602.5,1.54455428],[3602.6,1.73054237],[3602.7,0.54360412]]]
["bitfinex","ETHUSD",1732776068657,[[3599.7,2.77799],[3599.5,5.77814],[3599.3,0.7979],[3599.2,3.05275659],[3598.4,0.37567]],[[3599.9,2.40370111],[3600.0,1.16315378],[3600.2,1.74295431],[3600.3,7.02432853],[3600.5,5.68418051]]]
["bitfinex","ETHUSD",1732776103616,[[3598.3,3.0],[3598.2,2.77916],[3598.0,0.7706],[3597.6,2.77956],[3592.0,10.5614099]],[[3598.8,5.74795214],[3599.0,2.62714706],[3599.1,2.77848],[3599.2,2.32393908],[3600.3,7.68761192]]]
["bitfinex","ETHUSD",1732776141635,[[3599.8,2.77787],[3599.6,2.77804],[3599.4,3.81585659],[3599.2,2.77835],[3599.0,3.0]],[[3600.4,0.753],[3600.5,2.7774],[3600.7,1.15968408],[3600.8,2.77717],[3621.8,6.94475336]]]
["bitfinex","ETHUSD",1732776188196,[[3600.2,5.83034659],[3600.0,3.54886],[3599.6,2.77802],[3599.4,3.0],[3599.3,1.15419679]],[[3600.6,0.96150892],[3600.8,2.24001496],[3600.9,4.51666613],[3601.0,0.7659],[3601.3,2.9072695]]]
["bitfinex","ETHUSD",1732776205137,[[3601.7,3.0],[3601.6,3.05275659],[3601.5,0.8002],[3601.4,2.77662],[3601.2,2.77683]],[[3602.1,2.77616],[3602.3,3.93884124],[3602.4,0.7806],[3602.5,8.66314148],[3602.9,2.77556]]]
["bitfinex","ETHUSD",1732776254566,[[3601.8,2.77638],[3601.6,3.58832],[3601.4,0.855351],[3601.1,5.77688],[3601.0,3.02960572]],[[3601.9,1.44332211],[3602.2,0.7776],[3602.3,2.90938949],[3602.5,9.69948535],[3602.6,3.49126738]]]
["bitfinex","ETHUSD",1732776323976,[[3602.2,2.77607],[3601.9,1.188095],[3601.5,5.80618572],[3601.4,3.0],[3601.2,0.37514]],[[3602.5,6.92361535],[3602.9,1.98617942],[3603.0,1.74281003],[3603.1,3.3240611],[3603.2,2.32374671]]]
["bitfinex","ETHUSD",1732776344670,[[3600.6,2.77731],[3600.4,2.77746],[3600.2,0.69626795],[3600.1,0.7815],[3599.5,2.77809]],[[3601.1,0.96029003],[3601.2,1.92317942],[3601.4,4.51955003],[3601.5,2.77663],[3601.7,3.47008354]]]
["bitfinex","ETHUSD",1732776396082,[[3602.4,2.77592],[3602.2,3.55151],[3602.1,0.555244],[3602.0,3.0],[3601.9,5.80590572]],[[3602.5,6.92361535],[3603.2,3.33895832],[3603.4,0.7641],[3603.5,2.77508],[3603.7,1.16227942]]]
["bitfinex","ETHUSD",1732776450692,[[3603.2,0.8314],[3603.1,0.660694],[3603.0,3.0],[3602.9,3.02960572],[3602.3,0.1]],[[3604.3,0.8163],[3604.5,1.16227942],[3604.7,1.74281003],[3604.9,2.32374671],[3605.0,2.89828458]]]
["bitfinex","ETHUSD",1732776488677,[[3601.1,2.77692],[3600.9,2.77707],[3600.8,3.0],[3600.5,2.77738],[3600.3,0.8301]],[[3601.7,0.7507],[3601.8,3.32469047],[3602.0,2.77623],[3602.3,1.16227942],[3602.5,4.51871003]]]
["bitfinex","ETHUSD",1732776536395,[[3603.8,2.77484],[3603.5,2.77506],[3603.4,0.824],[3603.1,5.77533],[3601.9,1.54187928]],[[3604.3,1.52068983],[3604.4,6.1903148],[3604.6,1.73173963],[3604.7,5.08316617],[3604.9,4.81084258]]]
["bitfinex","ETHUSD",1732776613807,[[3603.2,2.77531],[3603.0,0.7543],[3602.8,2.77556],[3602.5,3.02960572],[3601.6,0.1]],[[3604.0,0.7517],[3604.1,3.68954305],[3604.4,3.93645781],[3604.5,1.7777911],[3604.6,1.91243797]]]
["bitfinex","ETHUSD",1732776622612,[[3602.7,2.77563],[3602.5,2.77585],[3602.4,0.832],[3602.1,3.02960572],[3602.0,2.77619]],[[3603.3,2.77523],[3603.4,0.7986],[3603.6,2.775],[3603.7,1.19676169],[3603.8,1.74310172]]]
["bitfinex","ETHUSD",1732776695239,[[3601.6,0.7959],[3601.4,2.77663],[3601.2,5.80645572],[3601.1,0.556399],[3600.9,0.01]],[[3602.2,2.77608],[3602.3,1.1620628],[3602.4,2.77593],[3602.5,1.74310172],[3602.6,3.10338617]]]
["bitfinex","ETHUSD",1732776742879,[[3601.3,2.77676],[3601.1,2.77691],[3600.8,0.555432],[3600.6,2.77725],[3600.5,3.02960572]],[[3601.6,0.8151],[3601.8,2.16872246],[3602.0,2.30898617]]]
["bitfinex","ETHUSD",1732776763497,[[3605.2,3.56554],[3605.0,2.77392],[3604.5,5.80389572],[3603.9,8.69375],[3603.7,0.1]],[[3605.9,0.7779],[3606.1,0.1546801],[3606.2,1.156011],[3606.5,4.76362222],[3606.6,5.08476201]]]
["bitfinex","ETHUSD",1732776813436,[[3602.8,2.77561],[3602.4,3.8244],[3602.3,2.77596],[3601.5,3.674346],[3601.2,3.02601325]],[[3603.4,1.25289609],[3603.6,2.775],[3603.7,1.156011],[3603.8,0.73913623],[3603.9,1.7340165]]]
["bitfinex","ETHUSD",1732776869719,[[3597.2,2.77993],[3597.1,3.0],[3597.0,2.78003],[3596.8,0.789],[3596.5,2.78043]],[[3597.7,0.7643],[3597.8,2.77948],[3598.0,0.99201103],[3598.1,2.77925],[3598.2,0.54648453]]]
["bitfinex","ETHUSD",1732776883995,[[3597.9,2.77939],[3597.7,2.77953],[3597.2,5.77993],[3597.1,0.7823],[3596.8,2.78018]],[[3598.0,0.26038794],[3598.1,0.8156],[3598.6,2.77886],[3598.7,4.18561672],[3598.8,4.5127265]]]
["bitfinex","ETHUSD",1732776949757,[[3597.5,2.77969],[3597.3,2.77986],[3597.1,0.8084],[3597.0,1.0],[3596.8,2.78019]],[[3598.0,1.16313121],[3598.1,2.81399267],[3598.2,1.74686066],[3598.3,2.72993328],[3598.6,0.5677306]]]
["bitfinex","ETHUSD",1732776995094,[[3599.1,2.77847],[3598.9,2.77862],[3598.6,0.761],[3598.4,2.77896],[3597.9,6.21787084]],[[3599.4,0.8109],[3599.7,0.03473026],[3599.8,4.69247106],[3600.0,7.55598699],[3600.2,2.31202201]]]
["bitfinex","ETHUSD",1732777015471,[[3598.8,2.7787],[3598.6,3.56615],[3598.1,2.77919],[3598.0,1.46803325],[3597.8,1.13631066]],[[3598.9,0.9630419],[3599.1,1.16172187],[3599.2,2.51886607],[3599.3,1.92608851],[3599.4,2.31202201]]]
["bitfinex","ETHUSD",1732777082039,[[3597.0,2.78003],[3596.8,2.78023],[3596.6,0.8099],[3596.3,2.78056],[3596.0,1.46803325]],[[3597.5,2.48493658],[3597.8,5.77948],[3597.9,1.73174342],[3598.1,5.98994932]]]
["bitfinex","ETHUSD",1732777112777,[[3596.4,2.78055],[3596.2,2.78069],[3595.9,2.78087],[3595.8,0.812],[3595.5,2.78121]],[[3596.8,0.25963141],[3596.9,3.2761007],[3597.0,1.16495319],[3597.1,2.34678019],[3597.2,4.74266607]]]
["bitfinex","ETHUSD",1732777160765,[[3597.2,3.59643],[3597.0,5.56005],[3596.6,2.78036],[3596.0,4.4696551],[3595.9,1.13631066]],[[3597.3,2.40868722],[3597.4,3.21232117],[3597.5,1.92686625],[3597.6,2.31202201],[3597.7,2.91300042]]]
["bitfinex","ETHUSD",1732777236089,[[3597.9,2.77939],[3597.7,0.8019],[3597.6,2.77958],[3597.2,2.77989],[3596.6,5.81891243]],[[3598.0,2.40665618],[3598.1,1.78235776],[3598.2,1.92536038],[3598.3,2.31202201],[3598.4,3.66978332]]]
["bitfinex","ETHUSD",1732777273601,[[3597.8,2.77945],[3597.6,2.77962],[3597.4,0.7669],[3597.1,3.34323138],[3594.4,4.75827241]],[[3598.2,1.16257705],[3598.4,4.52288558],[3598.5,3.08225411],[3598.6,1.92092279],[3598.7,5.6825705]]]
["bitfinex","ETHUSD",1732777290145,[[3596.6,2.78038],[3596.5,0.8193],[3596.4,2.78055],[3596.0,0.54779056],[3595.9,2.78089]],[[3597.1,1.16214791],[3597.3,1.74322186],[3597.4,2.77978],[3597.5,4.2470474],[3598.2,11.56923]]]
["bitfinex","ETHUSD",1732777341653,[[3594.7,2.78187],[3594.5,2.78201],[3594.2,0.56484691],[3594.1,0.7892],[3593.9,2.78242]],[[3595.2,0.4494],[3595.3,2.81619233],[3595.4,0.93135502],[3595.6,2.7812]]]
["bitfinex","ETHUSD",1732777399027,[[3590.3,2.79929271],[3590.2,0.7663],[3590.1,3.34902775],[3589.9,3.0],[3589.6,2.78577]],[[3591.2,2.78465],[3591.3,0.90606352],[3591.4,3.04246517],[3591.5,2.78435],[3591.6,0.4494]]]
["bitfinex","ETHUSD",1732777423760,[[3593.5,2.78274],[3593.1,2.78311],[3593.0,0.8222],[3592.8,2.78328],[3592.7,2.78337]],[[3593.8,0.25911628],[3594.1,3.04246517],[3594.3,2.78218],[3594.5,2.78203],[3594.6,5.32429582]]]
["bitfinex","ETHUSD",1732777465724,[[3595.2,2.78148],[3595.0,2.78163],[3594.8,0.7585],[3594.6,2.7819],[3594.3,1.11899312]],[[3595.3,3.82787123],[3595.5,1.74701346],[3595.7,4.9129919],[3595.8,2.90879204],[3596.0,2.78091]]]
["bitfinex","ETHUSD",1732777526700,[[3594.1,3.54737],[3593.8,2.78255],[3593.6,1.47160121],[3593.4,3.33476048],[3593.0,4.15245288]],[[3594.4,0.96316108],[3594.5,1.16602156],[3594.7,1.74701346],[3594.8,3.44705],[3594.9,2.32429582]]]
["bitfinex","ETHUSD",1732777563456,[[3596.2,3.59709],[3595.2,3.55]],[[3596.9,0.6652],[3597.0,2.78014],[3597.1,2.78003],[3597.2,4.20690884],[3597.4,1.74701346]]]
["bitfinex","ETHUSD",1732777595370,[[3598.2,2.77913],[3598.1,0.7738],[3598.0,2.77931],[3597.4,1.46975021],[3597.0,5.16220113]],[[3598.8,3.44391],[3598.9,2.63577177],[3599.0,4.52556346]]]
["bitfinex","ETHUSD",1732777660714,[[3602.4,8.95647917],[3602.3,0.56892036],[3602.2,5.79902],[3602.1,3.34894],[3602.0,2.87619]],[[3602.5,1e-07],[3604.0,2.7747],[3604.1,0.6642],[3604.3,2.77447],[3604.5,1.15245327]]]
["bitfinex","ETHUSD",1732777730768,[[3609.0,0.357394],[3608.9,0.56363318],[3608.8,0.7959],[3608.7,3.0],[3608.6,2.7711]],[[3609.7,0.1046801],[3609.9,0.6142],[3610.0,2.77014],[3610.2,2.85604267],[3613.1,4.75684946]]]
["bitfinex","ETHUSD",1732777753098,[[3608.8,0.55638201],[3608.6,2.77111],[3608.3,3.56727],[3608.0,2.77157],[3607.7,3.03051752]],[[3609.3,2.77068],[3609.5,2.77046],[3609.6,0.6142],[3609.7,0.1046801],[3610.0,3.92257327]]]
["bitfinex","ETHUSD",1732777817973,[[3606.5,0.8094],[3606.4,3.10578887],[3606.3,2.7729],[3606.1,0.55700865],[3605.5,4.45142701]],[[3607.4,2.77208],[3607.5,0.6142],[3607.8,4.18297079],[3607.9,2.77173],[3608.1,5.30490654]]]
["bitfinex","ETHUSD",1732777865038,[[3609.6,3.55069],[3609.5,6.35509152],[3609.2,3.0],[3609.1,3.3309257],[3609.0,2.90724863]],[[3609.7,0.1046801],[3610.2,0.08611267],[3611.1,0.6142],[3611.2,3.20274496],[3611.9,3.92111327]]]
["bitfinex","ETHUSD",1732777913740,[[3609.4,2.77051],[3609.2,2.77068],[3608.8,0.48730338],[3608.7,3.57564],[3608.6,3.0]],[[3609.7,0.6142001],[3610.0,3.92253327],[3610.2,4.58473258],[3611.1,3.0],[3611.7,5.94288017]]]
["bitfinex","ETHUSD",1732777947881,[[3610.1,3.404464],[3609.9,2.77014],[3609.8,0.8045],[3609.7,2.77026],[3609.5,3.0]],[[3610.2,0.08611267],[3610.7,1.43955227],[3610.8,1.15245327],[3611.0,2.34287991],[3611.1,2.30490654]]]
["bitfinex","ETHUSD",1732778020097,[[3606.3,2.77291],[3605.8,0.7543],[3605.7,0.56583157],[3604.6,3.77431728],[3465.2,0.00541969]],[[3606.8,1.94133328],[3606.9,1.72867991],[3607.0,2.535967],[3607.3,2.90516677],[3607.5,2.40222012]]]
["bitfinex","ETHUSD",1732778037107,[[3607.2,2.77223],[3606.9,2.77245],[3606.8,0.8257],[3606.5,2.77272],[3606.4,1.46147127]],[[3607.4,2.40243751],[3607.5,1.15245327],[3607.7,1.72867991],[3607.8,5.69087654],[3608.5,2.87128]]]
["bitfinex","ETHUSD",1732778086057,[[3607.4,2.77207],[3607.2,3.59862],[3606.8,2.77249],[3606.7,1.14508937],[3606.5,3.17369002]],[[3607.6,2.66307693],[3607.7,1.15245327],[3607.9,1.72867991],[3608.0,3.76637781],[3608.1,2.77156]]]
["bitfinex","ETHUSD",1732778105587,[[3607.6,2.77192],[3607.4,2.77207],[3607.2,1.5272156],[3607.1,2.77226],[3606.9,0.637146]],[[3607.7,3.56573253],[3607.9,1.72867991],[3608.0,1.92253867],[3608.1,2.30490654],[3608.3,3.52058109]]]
["bitfinex","ETHUSD",1732778161897,[[3607.7,39.70052381],[3607.1,0.8203],[3606.2,2.77297],[3606.0,2.77313],[3605.5,4.23500127]],[[3607.8,15.19064905],[3607.9,2.7717],[3608.0,5.03625478],[3608.2,2.7715],[3608.3,12.97391409]]]
["bitfinex","ETHUSD",1732778241456,[[3608.1,0.7551],[3607.9,2.77162],[3607.7,3.401737],[3607.5,1.46147127],[3607.3,2.77211]],[[3608.6,1.16038079],[3608.7,4.51316331],[3608.8,2.35018283],[3608.9,7.73371271],[3609.3,2.39541102]]]
["bitfinex","ETHUSD",1732778291948,[[3608.9,0.8289],[3608.7,2.77107],[3608.5,4.23269127],[3608.0,2.77157],[3607.6,3.1]],[[3609.3,3.72886053],[3609.5,1.9053209],[3609.6,4.51244331],[3609.8,2.32273775],[3610.1,2.77005]]]
["bitfinex","ETHUSD",1732778314676,[[3608.4,2.7713],[3608.2,2.77145],[3607.9,3.01803928],[3607.7,3.32383145],[3607.6,0.1]],[[3609.1,2.77078],[3609.4,2.9024341],[3609.5,2.77048],[3609.6,2.32273775],[3610.1,10.18475126]]]
["bitfinex","ETHUSD",1732778360420,[[3608.6,0.00208],[3608.5,3.55413],[3608.2,2.77144],[3608.0,1.45968554],[3607.4,3.91715937]],[[3608.7,3.56098601],[3608.9,1.74205331],[3609.0,0.6257],[3609.1,5.09350775],[3609.2,2.90319743]]]
["bitfinex","ETHUSD",1732778396693,[[3607.7,2.77184],[3607.6,0.7648],[3607.5,2.77198],[3607.2,1.45968554],[3607.1,3.3155479]],[[3608.1,1.72933083],[3608.2,1.74247588],[3608.3,2.77139],[3608.9,5.37698353],[3609.2,2.40146092]]]
["bitfinex","ETHUSD",1732778449237,[[3610.1,4.114611],[3610.0,3.01883762],[3609.9,2.77011],[3609.7,2.77027],[3609.5,3.01883762]],[[3610.2,2.67e-06],[3611.2,0.7904],[3611.6,3.43357302],[3611.7,3.92901073],[3611.8,1.74054987]]]
["bitfinex","ETHUSD",1732778538389,[[3609.7,0.15609734],[3609.1,2.77075],[3608.8,2.77099],[3608.7,0.8251],[3608.5,2.77116]],[[3609.8,2.77023],[3610.0,2.80470777],[3610.1,1.10616624],[3610.2,0.7518],[3610.5,2.76975]]]
["bitfinex","ETHUSD",1732778582290,[[3610.0,2.77003],[3609.8,2.77022],[3609.6,0.7832],[3609.3,5.78145874],[3608.9,2.77092]],[[3610.8,3.92969073],[3611.0,4.50985987],[3611.1,5.3317223],[3611.4,2.76906],[3611.5,8.92]]]
["bitfinex","ETHUSD",1732778614188,[[3613.1,2.7677],[3612.9,2.76782],[3612.5,0.7575],[3612.4,2.76819],[3612.1,6.01089874]],[[3613.2,0.875],[3613.3,0.1546801],[3614.0,0.2582848],[3614.1,3.5061],[3614.3,1.16022073]]]
["bitfinex","ETHUSD",1732778674213,[[3612.9,2.76779],[3612.7,2.76798],[3612.3,2.76827],[3612.2,0.7554],[3611.9,5.76854]],[[3613.0,4.34864884],[3613.1,1.91945659],[3613.2,2.32082356],[3613.3,0.53790739],[3613.4,3.64043425]]]
["bitfinex","ETHUSD",1732778731562,[[3610.5,2.76969],[3610.0,0.79681156],[3609.7,2.77025],[3609.4,3.0],[3609.2,5.7862959]],[[3610.9,0.71808463],[3611.0,0.7391],[3611.2,2.8038346],[3611.3,3.17836289],[3611.7,7.06635185]]]
["bitfinex","ETHUSD",1732778747501,[[3610.8,2.76944],[3610.6,2.76961],[3610.3,0.8118],[3610.1,5.7855859],[3609.2,2.77067]],[[3611.2,0.25883777],[3611.4,3.50811],[3611.5,1.16013284],[3611.6,0.03461895],[3611.7,2.76884]]]
["bitfinex","ETHUSD",1732778810283,[[3610.0,2.77005],[3609.8,2.7702],[3609.6,0.7636],[3609.3,2.77056],[3609.0,4.16893524]],[[3610.5,2.17049643],[3610.6,1.16398963],[3610.7,1.73891696],[3610.8,2.31855594],[3612.0,7.56247351]]]
["bitfinex","ETHUSD",1732778870184,[[3607.6,2.77191],[3607.3,2.77215],[3607.1,0.79671156],[3606.9,2.7724],[3606.7,1.45864773]],[[3608.0,0.55],[3608.1,2.19774773],[3608.2,0.45081848],[3608.4,0.56476859],[3608.5,1.16102117]]]
["bitfinex","ETHUSD",1732778896692,[[3607.7,2.77184],[3607.6,3.53972],[3607.5,0.554408],[3607.4,1.45864773],[3607.3,2.77211]],[[3607.8,0.43389902],[3608.3,1.16102117],[3608.4,1.73891696],[3608.6,2.31855594],[3608.7,2.6554296]]]
["bitfinex","ETHUSD",1732778948204,[[3606.8,2.77248],[3606.7,2.7726],[3606.6,0.7658],[3606.3,2.77286],[3605.8,3.02079901]],[[3607.5,0.55],[3607.6,3.80788645],[3607.7,2.77187],[3607.8,5.24979696],[3607.9,3.49612938]]]
["bitfinex","ETHUSD",1732778989471,[[3606.0,2.77315],[3605.9,2.77323],[3605.5,0.806],[3605.4,2.77356],[3605.1,2.77384]],[[3606.1,1.21875617],[3606.2,1.16100605],[3606.4,2.48158956],[3606.5,2.32331942],[3606.6,1.9189354]]]
["bitfinex","ETHUSD",1732779035624,[[3606.9,2.77239],[3606.8,2.77249],[3606.4,2.77284],[3606.3,0.7738],[3605.8,5.79459023]],[[3607.3,0.20776587],[3607.4,1.17311364],[3607.5,0.55],[3607.6,0.35454505],[3607.7,3.18533335]]]
["bitfinex","ETHUSD",1732779102009,[[3604.1,2.7746],[3603.9,2.77472],[3603.5,0.8211],[3603.3,2.77517],[3602.9,3.02136023]],[[3604.7,2.08053019],[3604.8,2.7741],[3604.9,2.26894314],[3605.0,7.53370624],[3605.2,2.32331942]]]
["bitfinex","ETHUSD",1732779139645,[[3603.9,3.53585],[3603.5,3.02136023],[3603.0,0.1],[3602.9,2.77547],[3602.8,0.64728604]],[[3604.7,0.43432513],[3605.0,0.29289878],[3605.1,0.7391],[3605.2,4.27496296],[3605.4,2.10055007]]]
["bitfinex","ETHUSD",1732779188062,[[3604.7,2.77415],[3604.5,2.7743],[3604.3,0.8153],[3604.1,5.79593023],[3603.7,5.69092]],[[3604.8,1.21999413],[3605.0,1.1617017],[3605.1,1.73842601],[3605.2,3.09435794],[3605.3,2.32331942]]]
["bitfinex","ETHUSD",1732779207906,[[3604.2,2.77453],[3604.0,2.77469],[3603.8,3.83296023],[3603.5,2.77503],[3603.3,3.66274602]],[[3604.4,2.40214725],[3604.5,1.16138655],[3604.6,0.98020424],[3604.7,1.73842601],[3604.8,5.83650942]]]
["bitfinex","ETHUSD",1732779267872,[[3598.7,2.77875],[3598.6,2.77879],[3598.0,0.7992],[3597.9,2.77934],[3597.4,2.77978]],[[3599.1,0.7391],[3599.3,1.1183452],[3599.4,4.14544285],[3599.6,7.03800916],[3599.9,8.92]]]
["bitfinex","ETHUSD",1732779278182,[[3597.9,0.8094],[3597.5,2.77965],[3597.1,6.02136023]],[[3598.6,0.25814177],[3598.7,2.77878],[3598.8,0.67086526],[3598.9,0.7391],[3599.0,2.77856]]]
["bitfinex","ETHUSD",1732779325541,[[3596.1,2.78077],[3595.8,2.78102],[3595.7,0.8064],[3595.4,2.78129],[3595.3,3.17604033]],[[3596.8,3.19474864],[3597.0,0.55505664],[3597.1,3.69705399],[3597.2,0.43522028]]]
["bitfinex","ETHUSD",1732779370695,[[3598.2,2.7791],[3598.0,3.5336],[3597.6,2.77957],[3597.4,3.02136023],[3597.3,3.0]],[[3598.7,0.67368979],[3598.8,0.36683966],[3598.9,3.92627863],[3599.0,5.29939795],[3599.2,2.29519727]]]
["bitfinex","ETHUSD",1732779415945,[[3600.8,2.77716],[3600.5,2.77732],[3600.2,3.56317],[3599.9,3.0],[3599.7,2.77794]],[[3601.0,0.95879907],[3601.1,1.15746293],[3601.3,2.56519439],[3601.5,7.00915401],[3601.7,3.02136023]]]
["bitfinex","ETHUSD",1732779445907,[[3601.4,2.77668],[3601.2,2.77683],[3601.1,3.0],[3601.0,0.8294],[3600.7,2.77718]],[[3602.0,2.77626],[3602.1,0.03470253],[3602.2,2.77608],[3602.3,1.91646293],[3602.5,4.75755462]]]
["bitfinex","ETHUSD",1732779483243,[[3603.8,4.232495],[3603.6,2.77498],[3603.2,3.0],[3603.0,5.69841],[3602.9,3.02136023]],[[3604.4,2.77439],[3604.7,0.03467864],[3604.8,0.83],[3605.0,0.43431049],[3605.2,1.16000624]]]
["bitfinex","ETHUSD",1732779510273,[[3603.1,2.77538],[3603.0,1.408704],[3602.8,2.7756],[3602.5,3.0],[3602.3,5.79728023]],[[3603.5,1.16000624],[3603.7,1.73619439],[3603.8,5.08982586],[3603.9,2.77477],[3604.3,5.8883248]]]
["bitfinex","ETHUSD",1732779563736,[[3602.3,2.77597],[3602.2,2.77602],[3601.8,0.8034],[3601.6,2.7765],[3601.2,6.02136023]],[[3602.9,3.56665],[3603.0,1.16000624],[3603.1,3.02136023],[3603.2,4.51150439],[3604.1,8.92]]]
["bitfinex","ETHUSD",1732779624423,[[3600.6,2.77729],[3600.3,2.77754],[3600.1,0.7727],[3599.9,2.77778],[3599.5,2.77816]],[[3601.1,0.25939144],[3601.2,3.19187714],[3601.3,0.7667],[3601.4,2.7767],[3601.5,0.16231403]]]
["bitfinex","ETHUSD",1732779629523,[[3601.0,2.77699],[3600.8,2.77716],[3600.7,0.7727],[3600.3,2.77749],[3599.8,5.77792]],[[3601.4,0.67460939],[3601.6,4.70569519],[3601.7,3.03477249],[3601.8,5.07944798],[3602.0,2.32487038]]]
["bitfinex","ETHUSD",1732779699758,[[3597.7,0.8129],[3597.0,3.0],[3596.9,2.923],[3596.8,0.55185833],[3596.6,3.23377489]],[[3598.7,0.38224725],[3598.8,0.7877],[3599.0,3.03477249],[3599.1,0.37989725],[3599.4,1.72222665]]]
["bitfinex","ETHUSD",1732779742094,[[3596.3,2.78063],[3596.1,2.78073],[3595.6,2.78112],[3595.3,0.69385173],[3595.2,0.7959]],[[3596.4,2.38487291],[3596.5,1.83935882],[3596.6,2.66804036],[3596.7,1.90831474],[3596.8,2.32400004]]]
["bitfinex","ETHUSD",1732779758767,[[3595.4,2.78126],[3594.9,2.7817],[3593.9,0.7505],[3593.5,5.0],[3592.4,2.563]],[[3596.3,0.8058],[3596.4,0.25972726],[3596.6,1.54523388],[3596.7,1.73764036],[3596.8,4.94887927]]]
["bitfinex","ETHUSD",1732779803139,[[3593.4,2.78287],[3593.2,2.78303],[3592.8,3.60707],[3592.3,2.78373],[3592.0,5.78393]],[[3593.5,0.1],[3593.6,0.824],[3594.0,0.2585936],[3594.1,6.98126531],[3594.2,7.55472285]]]
["bitfinex","ETHUSD",1732779875218,[[3595.0,2.78163],[3594.8,2.78178],[3594.5,0.754],[3594.1,6.0424455],[3593.9,3.9260843]],[[3595.2,0.96084827],[3595.3,1.26415685],[3595.4,0.8144],[3595.5,1.74718956],[3595.6,2.78117]]]
["bitfinex","ETHUSD",1732779895731,[[3593.0,2.78318],[3592.7,2.78342],[3592.6,0.7757],[3592.3,2.78372],[3592.0,3.04470587]],[[3593.1,0.1],[3593.8,0.7522],[3593.9,0.5828468],[3594.0,1.16415685],[3594.1,4.56432549]]]
["bitfinex","ETHUSD",1732779951644,[[3593.3,2.78295],[3593.1,3.54541],[3592.8,1.47261935],[3592.6,2.78346],[3592.3,3.0]],[[3593.6,1.16415685],[3593.8,2.65518956],[3594.0,2.32400004],[3594.4,3.71834722],[3594.5,6.49265859]]]
["bitfinex","ETHUSD",1732780013001,[[3593.0,2.78318],[3592.7,2.78339],[3592.6,3.0],[3592.4,3.5661],[3590.5,5.30238146]],[[3593.2,0.96278301],[3593.3,0.8838],[3593.4,1.26303442],[3593.5,1.74718956],[3593.6,0.111]]]
["bitfinex","ETHUSD",1732780045719,[[3593.5,2.78275],[3593.4,2.78287],[3593.2,0.7988],[3592.8,2.78329],[3592.6,3.04271928]],[[3593.9,0.2],[3594.0,0.8806],[3594.2,2.78226],[3594.3,0.03478095],[3594.5,3.9479399]]]
["bitfinex","ETHUSD",1732780095255,[[3589.4,0.1550777],[3589.2,2.78607],[3589.1,0.875],[3589.0,2.78628],[3586.2,5.0]],[[3589.5,0.9816],[3589.9,5.83183706],[3590.1,2.78544],[3590.6,1.84900161],[3590.7,3.04622706]]]
["bitfinex","ETHUSD",1732780143163,[[3588.5,2.78667],[3588.3,3.622918],[3588.1,3.58779],[3588.0,2.78706],[3587.7,4.73602522]],[[3588.6,0.2],[3589.1,1.9636899],[3589.2,1.74718956],[3589.4,5.3702271],[3589.5,2.78591]]]
["bitfinex","ETHUSD",1732780205031,[[3590.2,2.78533],[3590.1,2.78542],[3590.0,0.7502],[3589.5,5.78582],[3589.4,1.05141568]],[[3590.9,2.78483],[3591.1,6.41665527],[3591.3,1.74718956],[3591.4,8.92],[3591.5,5.32400004]]]
["bitfinex","ETHUSD",1732780220504,[[3591.0,2.78473],[3590.7,2.78491],[3590.2,3.61359],[3590.1,2.78538],[3590.0,3.0]],[[3591.2,1.16012025],[3591.3,1.74718956],[3591.4,0.8249],[3591.5,2.32400004],[3591.9,2.78407]]]
["bitfinex","ETHUSD",1732780280015,[[3593.5,2.78277],[3593.2,2.78297],[3592.9,0.8118],[3592.7,2.78337],[3592.4,2.78359]],[[3593.8,0.8068],[3594.2,2.78227],[3594.4,2.7821],[3594.5,6.0521368],[3595.1,3.43645647]]]
["bitfinex","ETHUSD",1732780341504,[[3591.9,2.78403],[3591.8,3.0],[3591.7,2.78418],[3591.6,0.8243],[3591.4,2.78435]],[[3592.6,2.78351],[3592.8,0.7643],[3592.9,2.78327],[3593.0,1.16012025],[3593.2,4.79328962]]]
["bitfinex","ETHUSD",1732780372026,[[3589.5,2.78589],[3589.2,2.78613],[3589.1,0.7699],[3588.8,0.912315],[3588.2,6.35842376]],[[3590.4,0.7888],[3590.5,0.66546987],[3590.6,2.78505],[3590.7,3.04610006],[3590.8,2.78489]]]
["bitfinex","ETHUSD",1732780415798,[[3588.9,2.78636],[3588.7,2.78652],[3588.2,3.56096],[3587.8,2.78714],[3587.1,3.14610006]],[[3589.2,1.15931001],[3589.3,3.04610006],[3589.6,2.78583],[3589.7,1.71803319],[3589.8,5.78567]]]
["bitfinex","ETHUSD",1732780481870,[[3588.3,2.78682],[3588.1,2.78696],[3587.8,0.7935],[3587.7,2.78726],[3586.8,0.105]],[[3588.7,0.03483388],[3588.8,4.0],[3588.9,2.78637],[3589.0,0.773],[3589.1,2.78622]]]
["bitfinex","ETHUSD",1732780496269,[[3588.0,2.78705],[3587.8,2.7872],[3587.4,3.58601],[3587.0,2.78778],[3586.9,3.0]],[[3588.4,0.773],[3588.5,1.28045399],[3588.6,0.5675922],[3588.7,2.78652],[3588.8,3.63804246]]]
["bitfinex","ETHUSD",1732780562133,[[3587.4,0.005],[3587.3,2.78758],[3587.0,2.78777],[3586.9,0.8285],[3586.8,0.005]],[[3587.8,1.93142732],[3587.9,3.0],[3588.0,3.60518],[3588.2,2.78692],[3588.3,1.30321064]]]
["bitfinex","ETHUSD",1732780614616,[[3589.7,0.7786],[3589.4,2.78592],[3588.8,3.0],[3588.7,2.7865],[3588.0,2.87761836]],[[3590.5,1.09982778],[3590.7,4.98350895],[3590.8,0.56562447],[3590.9,4.51391359],[3591.2,5.99756942]]]
["bitfinex","ETHUSD",1732780627980,[[3588.4,2.78669],[3588.2,2.78689],[3588.0,0.7568],[3587.8,2.78717],[3587.6,3.0]],[[3589.1,3.61862],[3589.2,3.60644574],[3589.3,2.78606],[3589.5,8.92],[3589.8,5.30356116]]]
["bitfinex","ETHUSD",1732780695407,[[3588.5,3.61077],[3588.4,3.344109],[3588.2,2.78684],[3588.0,3.0],[3587.9,1.47684522]],[[3588.6,1.36834747],[3588.8,11.1],[3588.9,1.11],[3589.2,12.00990336],[3589.3,3.33]]]
["bitfinex","ETHUSD",1732780739071,[[3592.4,3.0],[3592.0,0.7831],[3591.8,2.78408],[3591.6,3.14955336],[3591.4,0.12236085]],[[3593.0,0.8105],[3593.1,1.11],[3593.6,2.78272],[3593.8,5.86691232],[3594.3,4.03753336]]]
["bitfinex","ETHUSD",1732780769253,[[3593.6,2.78269],[3593.4,2.78286],[3593.3,0.8662],[3593.1,3.04536014],[3593.0,3.56564606]],[[3594.6,0.0347755],[3594.7,0.8826],[3594.9,5.20098],[3595.2,2.78155],[3595.7,3.73315793]]]
["bitfinex","ETHUSD",1732780867777,[[3594.4,6.91358027],[3594.2,3.8158],[3594.1,1.74380267],[3594.0,5.66680844],[3593.9,3.05129174]],[[3594.5,25.39249108],[3594.9,2.22],[3595.3,1.0389],[3595.8,1.11],[3595.9,5.00098]]]
["bitfinex","ETHUSD",1732780900273,[[3592.7,3.0],[3592.6,2.78348],[3592.5,3.0],[3592.3,2.78372],[3592.0,2.78391]],[[3592.9,2.134],[3593.0,2.4892],[3593.2,11.1],[3593.4,2.78294],[3593.6,2.78274]]]
["bitfinex","ETHUSD",1732780929315,[[3592.8,10.45190014],[3592.6,9.78733171],[3592.5,2.78357],[3592.4,3.04536014],[3592.3,2.88372]],[[3592.9,10.18743745],[3593.2,11.1],[3593.7,1.11],[3594.5,33.16249108],[3594.8,2.78187]]]
["bitfinex","ETHUSD",1732781010219,[[3598.0,2.77928],[3597.8,2.77947],[3597.6,3.0],[3597.5,3.04536014],[3597.4,4.24173]],[[3598.4,1.4888],[3599.2,0.03473627],[3599.3,2.77832],[3599.5,2.87816],[3599.6,3.04536014]]]
["bitfinex","ETHUSD",1732781068264,[[3595.7,5.78109],[3595.5,2.78123],[3595.4,1.6282],[3595.3,2.78136],[3595.2,3.04536014]],[[3595.8,9.99],[3596.0,1.11],[3596.1,1.11],[3596.2,1.11],[3596.4,1.11]]]
["bitfinex","ETHUSD",1732781095704,[[3596.1,5.78079],[3595.9,2.78087],[3595.6,2.78113],[3595.5,3.97167509],[3595.3,5.95305771]],[[3596.2,13.32001],[3596.3,1.569],[3596.4,1.11],[3597.2,2.77994],[3597.5,5.82508014]]]
["bitfinex","ETHUSD",1732781162384,[[3591.6,2.78425],[3591.4,2.78441],[3590.9,1.5459],[3590.8,2.78482],[3590.4,2.78517]],[[3592.3,1.55540523],[3592.4,4.3444276],[3592.5,3.04536014],[3592.6,1.11],[3592.7,3.55055599]]]
["bitfinex","ETHUSD",1732781206609,[[3586.6,2.78814],[3586.4,2.78831],[3586.0,2.78862],[3585.9,0.55],[3585.8,0.1550777]],[[3586.9,0.88894659],[3587.2,0.03485621],[3587.4,3.33192856],[3587.5,2.78746],[3587.6,0.1]]]
["bitfinex","ETHUSD",1732781250964,[[3584.9,0.005],[3584.6,0.55],[3584.5,4.5161],[3584.4,2.79485],[3584.1,2.79003]],[[3585.5,1.13500061],[3585.6,2.78895],[3585.7,0.55821477],[3585.8,8.17745042],[3586.3,4.4033641]]]
["bitfinex","ETHUSD",1732781274344,[[3585.6,3.55],[3585.5,2.78898],[3585.4,0.55],[3585.2,4.16658328],[3585.0,1.74987492]],[[3586.3,1.5646],[3586.7,3.8072613],[3586.9,0.3918216],[3587.0,1.15181936],[3587.3,5.09131873]]]
["bitfinex","ETHUSD",1732781325683,[[3587.4,2.78753],[3587.2,2.78768],[3587.0,4.5541],[3586.8,1.16295322],[3586.7,2.78806]],[[3587.9,1.5543],[3588.0,20.81815474],[3588.1,5.01103987],[3588.3,5.00684],[3588.5,2.78669]]]
["bitfinex","ETHUSD",1732781356885,[[3587.2,5.78767],[3587.0,2.78783],[3586.9,1.5879],[3586.7,2.78802],[3586.0,3.15815474]],[[3587.8,0.03484451],[3587.9,1.5446],[3588.0,24.42],[3588.1,10.28520474],[3588.3,5.00684]]]
["bitfinex","ETHUSD",1732781407335,[[3582.5,5.79131],[3582.3,3.55],[3582.2,3.51018363],[3581.9,4.34004],[3579.9,5.72631]],[[3583.1,4.40917183],[3583.2,4.31001],[3583.5,2.79058],[3583.6,0.59903297],[3583.9,0.61632728]]]
["bitfinex","ETHUSD",1732781473345,[[3581.9,2.79175],[3581.7,2.79195],[3581.4,1.5135],[3581.3,3.55],[3581.2,2.7923]],[[3582.6,2.79128],[3582.7,1.5602],[3582.8,2.79112],[3583.2,15.59154004],[3583.6,0.38186968]]]
["bitfinex","ETHUSD",1732781479149,[[3583.1,1.5347],[3582.9,3.0],[3582.8,2.7911],[3582.6,3.0],[3582.3,2.79145]],[[3583.4,0.713883],[3583.7,2.79045],[3584.0,2.79024],[3584.1,1.5578],[3584.2,3.88068004]]]
["bitfinex","ETHUSD",1732781556608,[[3588.5,11.04217],[3588.4,1.85335066],[3588.3,2.78677],[3588.2,8.71146907],[3588.1,2.90403177]],[[3588.6,6.66],[3589.1,1.11],[3590.3,1.11],[3590.7,1.11],[3590.8,1.11]]]
["bitfinex","ETHUSD",1732781603495,[[3588.5,3.0],[3588.3,4.16332543],[3588.2,1.74268706],[3588.0,2.32494866],[3587.8,4.50283042]],[[3589.2,1.6608],[3589.4,1.11],[3589.5,1.11],[3589.6,2.22],[3589.7,4.44]]]
["bitfinex","ETHUSD",1732781658004,[[3589.9,6.95199153],[3589.8,4.53513514],[3589.6,2.32787582],[3589.4,5.70193539],[3588.8,6.86887955]],[[3590.0,8.47e-06],[3590.1,1.11],[3590.2,1.529],[3590.3,1.11],[3591.2,0.1]]]
["bitfinex","ETHUSD",1732781671975,[[3588.7,1.16654184],[3588.6,5.78659],[3588.5,1.74969953],[3588.4,2.33282744],[3588.2,2.91615375]],[[3589.4,1.5152],[3589.5,0.1],[3589.7,0.55],[3589.8,3.08303096],[3590.7,10.0412628]]]
["bitfinex","ETHUSD",1732781733306,[[3588.3,2.78683],[3588.1,2.78697],[3587.6,4.16411511],[3587.5,1.74847709],[3587.4,1.6139]],[[3588.4,0.012],[3588.8,1.5087],[3589.1,0.03483911],[3589.2,6.6519952],[3589.3,0.15907]]]
["bitfinex","ETHUSD",1732781778631,[[3589.8,2.78567],[3589.5,3.0],[3589.2,1.6087],[3589.0,2.78621],[3588.3,0.54433517]],[[3590.6,1.5744],[3590.8,0.0348223],[3590.9,0.16092119],[3591.0,2.78481],[3591.4,0.1]]]
["bitfinex","ETHUSD",1732781798908,[[3590.2,3.0],[3590.1,2.78537],[3589.9,2.78558],[3589.4,2.7859],[3589.3,1.5298]],[[3590.7,1.5254],[3591.0,2.81962009],[3591.1,3.85904226],[3591.2,2.78458],[3591.6,2.78433]]]
["bitfinex","ETHUSD",1732781843343,[[3591.1,3.0],[3591.0,2.75244405],[3590.8,1.74651607],[3590.5,2.91244095],[3590.1,3.59492915]],[[3592.3,2.22],[3592.4,2.6481],[3592.6,1.11],[3592.9,4.51968659],[3593.0,10.1850777]]]
["bitfinex","ETHUSD",1732781893056,[[3596.5,5.78048],[3596.3,5.81833536],[3596.1,2.78079],[3595.8,4.39778],[3595.7,0.75117737]],[[3596.6,6.8150777],[3596.7,1.5778],[3596.9,1.11],[3598.3,2.22],[3598.7,3.60043018]]]
["bitfinex","ETHUSD",1732781942975,[[3595.1,0.36909949]],[[3596.2,1.5584],[3596.3,3.03770536],[3596.4,2.78056],[3596.5,3.65497944],[3596.6,6.8150777]]]
["bitfinex","ETHUSD",1732781973191,[[3595.7,3.0],[3595.6,2.78117],[3595.3,2.78134],[3594.9,4.28747],[3594.4,3.94020454]],[[3596.2,1.62],[3596.3,1.4306353],[3596.5,0.03476535],[3596.6,9.85278306],[3596.7,2.78033]]]
["bitfinex","ETHUSD",1732782054735,[[3605.7,3.0],[3605.6,2.77342],[3605.4,2.7736],[3605.1,1.5766],[3605.0,2.77385]],[[3606.0,1.6224],[3606.5,2.77277],[3606.8,2.80720764],[3607.0,4.37452216],[3607.2,0.2]]]
["bitfinex","ETHUSD",1732782068996,[[3607.3,11.2533923],[3607.1,2.77225],[3606.8,2.77252],[3606.6,2.97268],[3606.4,4.41816035]],[[3607.4,7.7e-06],[3608.8,2.14046653],[3609.2,2.7707],[3609.5,2.80509889],[3609.8,0.2]]]
["bitfinex","ETHUSD",1732782119936,[[3610.9,2.76939],[3610.7,2.76953],[3610.4,4.5267],[3610.3,2.7698],[3609.9,2.77015]],[[3611.0,7.7e-06],[3611.4,1.5234],[3612.1,2.76848],[3612.4,2.76829],[3612.5,1.1492102]]]
["bitfinex","ETHUSD",1732782170068,[[3607.7,2.77184],[3607.5,2.77194],[3606.9,2.77241],[3606.6,3.0],[3606.5,2.77277]],[[3607.9,1.5704],[3608.0,3.82345752],[3608.6,0.56853636],[3608.8,2.87105],[3609.5,1.1492102]]]
["bitfinex","ETHUSD",1732782182271,[[3606.2,2.773],[3606.0,2.77315],[3605.6,2.7734],[3605.4,1.6064],[3605.1,2.77381]],[[3606.5,1.6303],[3606.6,3.0221791],[3606.8,0.74247891],[3607.0,2.77239],[3607.2,0.1]]]
["bitfinex","ETHUSD",1732782237188,[[3605.1,2.77384],[3604.9,2.77394],[3604.8,1.5864],[3604.5,5.77424],[3604.1,3.91671973]],[[3605.2,3.0221791],[3605.8,4.40603],[3606.0,2.77316],[3606.1,1.1492102],[3606.3,1.7238153]]]
["bitfinex","ETHUSD",1732782307401,[[3609.1,2.77077],[3608.9,2.77092],[3608.7,1.5865],[3608.5,2.77119],[3608.2,2.77146]],[[3609.2,1.1492102],[3609.3,1.7238153],[3609.4,3.0221791],[3609.5,4.2163873],[3609.9,2.77016]]]
["bitfinex","ETHUSD",1732782352706,[[3608.3,2.77138],[3608.2,2.77146],[3607.9,2.77164],[3607.8,2.77173],[3607.7,1.14217973]],[[3608.4,6.66],[3608.5,19.98],[3608.8,1.5616],[3608.9,5.29264179],[3609.0,1.7238153]]]
["bitfinex","ETHUSD",1732782390047,[[3610.7,7.42784],[3610.6,2.76962],[3610.3,0.1],[3610.2,5.8920591],[3610.1,1.14914984]],[[3610.8,5.55],[3611.8,1.6113],[3612.4,3.0221791],[3612.9,1.15748438],[3613.0,4.50406657]]]
["bitfinex","ETHUSD",1732782457516,[[3611.2,7.42766],[3611.1,5.06752968],[3611.0,5.99547062],[3610.8,2.8985041],[3603.5,6.96412126]],[[3611.3,27.21176],[3611.7,1.11],[3611.9,2.22],[3612.0,1.11],[3612.4,3.7754]]]
["bitfinex","ETHUSD",1732782474465,[[3613.6,5.76732],[3613.4,2.76747],[3613.0,1.5116],[3612.8,5.91700932],[3612.7,0.1]],[[3613.7,4.445],[3613.8,0.01],[3614.3,1.6071],[3614.4,0.005],[3614.6,0.1600854]]]
["bitfinex","ETHUSD",1732782545222,[[3614.5,8.7888091],[3614.4,1.71633163],[3614.3,5.05522218],[3614.1,6.17749273],[3613.8,3.42712532]],[[3615.2,1.6075],[3616.1,0.005],[3616.2,1.15748438],[3616.4,1.73622657],[3616.5,4.68049076]]]
["bitfinex","ETHUSD",1732782566043,[[3616.0,11.891808],[3615.9,3.00586786],[3615.8,2.76558],[3615.6,2.76575],[3615.5,4.4272]],[[3616.1,1.115],[3616.9,1.6101],[3617.8,0.03456182],[3617.9,5.76991786],[3618.1,3.30906288]]]
["bitfinex","ETHUSD",1732782618151,[[3621.1,2.76159],[3621.0,3.0],[3620.9,2.76167],[3620.6,2.76196],[3620.2,1.6569]],[[3621.2,1.11],[3621.3,3.8288],[3621.8,2.2200077],[3622.1,0.1],[3622.3,2.76068]]]
["bitfinex","ETHUSD",1732782694522,[[3625.3,11.68827848],[3625.1,2.75848],[3625.0,2.913],[3624.9,2.75869],[3624.8,0.46224615]],[[3625.4,5.7050777],[3626.7,1.6579],[3627.5,0.0008],[3627.7,0.1],[3627.8,0.1]]]
["bitfinex","ETHUSD",1732782722940,[[3625.3,11.24110239],[3625.2,5.01960242],[3625.0,4.43674503],[3624.9,1.03202322],[3624.8,2.75872]],[[3625.4,0.8742077],[3627.5,2.75752],[3627.7,0.2],[3628.0,1.13971565]]]
["bitfinex","ETHUSD",1732782739465,[[3627.3,5.75687],[3627.1,2.75701],[3626.9,3.78661661],[3626.8,2.75719],[3626.7,1.5603]],[[3627.4,1.11],[3627.5,1.11],[3627.6,2.22],[3627.8,1.11],[3627.9,1.6496]]]
["bitfinex","ETHUSD",1732782780374,[[3625.4,2.75828],[3625.2,2.75839],[3625.0,0.42029905],[3624.8,0.27636874],[3624.6,3.12720266]],[[3626.5,1.5746],[3626.6,0.0344754],[3626.9,0.1],[3627.0,2.75712],[3627.2,3.77537971]]]
["bitfinex","ETHUSD",1732782837481,[[3623.1,9.97330771],[3622.9,2.7602],[3622.6,2.76039],[3622.3,0.34942353],[3622.2,4.40874824]],[[3623.2,2.22],[3623.8,1.11],[3624.2,1.6361],[3624.4,1.11],[3627.1,1.11]]]
["bitfinex","ETHUSD",1732782856351,[[3624.2,5.75922],[3623.8,2.7595],[3623.4,2.1124],[3623.3,4.22522873],[3622.9,2.9]],[[3624.3,1.11],[3625.1,1.6104],[3625.2,6.90277352],[3626.3,2.75765],[3626.4,0.1]]]
["bitfinex","ETHUSD",1732782904354,[[3621.0,2.76166],[3620.4,0.32775687],[3620.0,1.12450079],[3619.9,8.12593652],[3619.6,5.01169159]],[[3621.7,1.5692],[3621.8,0.66945151],[3621.9,5.55],[3622.2,2.76079],[3622.3,2.22]]]
["bitfinex","ETHUSD",1732782970478,[[3618.3,2.76372],[3618.2,0.1550777],[3618.1,5.76387],[3617.8,2.76405],[3617.6,1.12450079]],[[3618.4,1.11],[3618.5,6.66],[3618.8,4.9368],[3619.0,1.11],[3619.2,9.99000506]]]
["bitfinex","ETHUSD",1732783019473,[[3621.6,5.76121],[3621.4,2.7613],[3621.2,1.6216],[3621.1,2.76154],[3620.9,2.76173]],[[3621.7,4.44],[3621.8,5.55],[3622.0,2.6165],[3622.5,1.11],[3623.0,2.76017]]]
["bitfinex","ETHUSD",1732783042348,[[3624.0,7.38658],[3623.8,2.75948],[3623.6,2.75968],[3623.4,2.75978],[3623.1,0.48458094]],[[3624.1,0.87127],[3624.3,2.22],[3625.2,6.90277352],[3625.3,1.657],[3627.2,1.72752259]]]
["bitfinex","ETHUSD",1732783082900,[[3620.1,2.76228],[3619.9,0.28690074],[3619.6,2.76273],[3619.2,1.6252],[3618.9,2.76321]],[[3621.5,1.5281],[3621.6,3.80092103],[3621.8,0.1],[3621.9,0.03451867],[3622.1,0.1]]]
["bitfinex","ETHUSD",1732783149418,[[3620.8,5.76181],[3620.5,2.76204],[3620.1,2.7623],[3619.7,1.5133],[3619.6,2.7627]],[[3620.9,0.40934579],[3621.0,1.8734579],[3621.1,2.22],[3621.5,1.5119],[3621.7,3.31487765]]]
["bitfinex","ETHUSD",1732783166617,[[3618.2,7.5783777],[3618.0,2.76393],[3617.7,2.76417],[3617.5,2.7643],[3617.4,0.2]],[[3618.3,4.44],[3619.4,0.03454352],[3619.5,3.80092103],[3619.8,1.6659],[3619.9,2.76251]]]
["bitfinex","ETHUSD",1732783204862,[[3618.1,2.76386],[3617.9,2.76402],[3617.6,2.76421],[3617.0,1.5032],[3616.8,2.76482]],[[3618.5,1.54235629],[3618.6,1.5856],[3618.8,13.45792103],[3619.0,2.76321],[3619.2,5.02217815]]]
["bitfinex","ETHUSD",1732783303352,[[3614.6,2.76651],[3614.3,2.76677],[3614.0,2.76701],[3613.9,1.6364],[3613.4,5.77719701]],[[3615.0,4.3381],[3615.1,1.11],[3615.2,1.11],[3615.4,2.766],[3615.6,11.1]]]
["bitfinex","ETHUSD",1732783338802,[[3614.6,3.0],[3614.5,2.76662],[3614.2,2.76684],[3613.8,4.38836],[3613.6,1.13065488]],[[3614.7,2.31036122],[3614.9,1.14912815],[3615.0,14.652],[3615.1,7.24718223],[3615.2,1.65625545]]]
["bitfinex","ETHUSD",1732783378203,[[3614.4,2.76664],[3614.0,3.0],[3613.8,2.76711],[3613.6,1.5],[3613.3,2.76747]],[[3614.6,0.55],[3614.7,1.70481],[3614.9,3.00979701],[3615.0,17.1419],[3615.1,1.66937358]]]
["bitfinex","ETHUSD",1732783453812,[[3615.3,5.76602],[3615.1,2.76611],[3614.8,1.5954],[3614.3,2.76674],[3614.1,4.71832306]],[[3615.4,3.7937],[3615.6,7.3452815],[3615.9,1.11],[3616.1,0.5629477],[3616.3,1.14912815]]]
["bitfinex","ETHUSD",1732783471265,[[3615.5,5.76586],[3615.4,1.70852605],[3615.3,4.35172],[3615.2,2.37803474],[3615.1,8.73621878]],[[3615.6,10.6752815],[3615.9,1.11],[3616.7,1.5195],[3616.8,0.53982718],[3617.0,1.11]]]
["bitfinex","ETHUSD",1732783548128,[[3618.2,5.7638],[3618.0,2.7639],[3617.5,4.41208],[3617.4,3.00979701],[3617.1,0.1]],[[3618.3,2.22],[3618.5,1.11],[3618.6,1.5105],[3619.5,1.11],[3619.6,3.87273]]]
["bitfinex","ETHUSD",1732783616704,[[3617.9,5.76403],[3617.8,2.76409],[3617.5,2.76429],[3617.0,2.76465],[3616.8,1.6381]],[[3618.0,3.7853],[3618.1,7.77000482],[3618.4,4.71290126],[3618.5,1.11],[3618.7,3.00979701]]]
["bitfinex","ETHUSD",1732783643552,[[3615.3,2.76595],[3615.1,2.76616],[3614.8,4.5948],[3614.7,2.76642],[3614.2,2.76685]],[[3615.7,0.55],[3615.8,1.11],[3615.9,1.09205657],[3616.0,1.11],[3616.2,5.82354]]]
["bitfinex","ETHUSD",1732783691716,[[3616.6,5.76502],[3616.5,5.7651],[3616.3,5.77467063],[3616.0,2.76548],[3615.7,3.02312658]],[[3616.7,0.56505],[3617.5,1.11],[3617.8,1.6173],[3618.3,1.11],[3618.8,20.5634]]]
["bitfinex","ETHUSD",1732783736327,[[3615.9,2.76554],[3615.6,2.76578],[3615.4,15.0],[3615.3,1.6951],[3615.2,2.76603]],[[3616.1,4.44],[3616.4,2.297],[3616.7,2.76496],[3617.0,2.76472],[3617.1,3.8028802]]]
["bitfinex","ETHUSD",1732783772424,[[3622.7,3.0],[3622.6,2.76044],[3622.3,2.76067],[3622.1,1.5821],[3621.9,6.68908702]],[[3622.8,2.22],[3623.1,1.11],[3623.4,1.187],[3623.8,1.11],[3624.1,3.86932]]]
["bitfinex","ETHUSD",1732783820167,[[3626.2,6.3077],[3626.1,3.78884521],[3626.0,2.7578],[3625.8,2.75798],[3625.6,2.75815]],[[3626.3,1.11],[3626.4,1.2661902],[3626.8,2.22001],[3626.9,1.187],[3627.1,1.11]]]
["bitfinex","ETHUSD",1732783869189,[[3627.5,2.7567],[3626.9,2.75717],[3626.8,0.45417598],[3626.5,1.6159],[3626.4,0.34649469]],[[3628.1,1.187],[3628.2,0.28050701],[3628.4,0.50807011],[3628.5,1.11],[3628.6,0.7737011]]]
["bitfinex","ETHUSD",1732783922647,[[3625.3,2.75838],[3624.9,1.6037],[3624.3,7.09512542],[3624.2,1.69589207],[3624.0,2.26118942]],[[3626.5,1.287],[3626.6,4.43575862],[3626.7,1.7837],[3626.8,5.55],[3627.0,0.64084615]]]
["bitfinex","ETHUSD",1732784003616,[[3628.9,7.96845],[3628.8,6.93078608],[3628.7,0.35622721],[3628.5,0.1],[3628.4,2.85603]],[[3629.0,6.3702],[3629.3,1.11],[3629.6,1.11],[3630.0,0.1561902],[3630.5,1.187]]]
["bitfinex","ETHUSD",1732784020051,[[3632.4,11.61412602],[3632.2,2.75314],[3632.0,2.75328],[3631.9,0.1],[3631.8,2.85344]],[[3632.5,2.56869495],[3633.5,0.005],[3633.9,1.187],[3634.1,0.875],[3634.7,2.75128]]]
["bitfinex","ETHUSD",1732784082553,[[3635.0,5.75101],[3634.9,2.75104],[3634.4,3.56422945],[3634.3,0.36918006],[3633.4,0.27883433]],[[3635.2,1.11],[3635.3,3.33],[3635.7,0.08550801],[3635.8,1.187],[3636.7,3.40465614]]]
["bitfinex","ETHUSD",1732784137563,[[3638.8,2.74815],[3638.5,2.74831],[3638.4,0.1],[3638.2,0.4274165],[3638.0,2.74875]],[[3639.9,0.559431],[3640.0,0.1],[3640.1,2.74717],[3640.5,3.97685277]]]
["bitfinex","ETHUSD",1732784184670,[[3635.5,2.75059],[3635.2,3.0],[3634.9,0.1],[3634.8,2.75113],[3633.4,0.1]],[[3636.1,1.11],[3636.2,1.11],[3636.4,0.19],[3636.6,0.50598528],[3636.7,5.97985277]]]
["bitfinex","ETHUSD",1732784246563,[[3633.0,2.75254],[3632.8,2.75269],[3632.6,0.1],[3632.5,1.5861],[3632.4,2.75295]],[[3633.8,3.30195],[3633.9,3.18696798],[3634.0,2.75179],[3634.1,1.89287899],[3634.3,1.95638682]]]
["bitfinex","ETHUSD",1732784280182,[[3630.7,5.75428],[3630.6,0.1],[3630.5,2.7544],[3630.4,1.5716],[3630.2,2.75462]],[[3630.8,4.44],[3630.9,2.22],[3631.0,1.11],[3631.2,2.22],[3632.1,2.22]]]
["bitfinex","ETHUSD",1732784335691,[[3629.7,2.75504],[3629.5,0.1],[3629.4,2.75526],[3628.9,2.75561],[3628.8,1.5511]],[[3630.1,1.385467],[3630.4,3.30125239],[3630.5,3.18696798],[3630.6,2.75437],[3631.0,3.30411]]]
["bitfinex","ETHUSD",1732784374572,[[3631.5,0.1],[3631.1,2.75398],[3630.9,2.75412],[3630.5,2.75439],[3630.2,3.18696798]],[[3631.8,0.75137185],[3631.9,5.29371853],[3632.0,1.11],[3632.1,2.22],[3632.2,5.22335]]]
["bitfinex","ETHUSD",1732784442259,[[3631.3,0.1],[3630.7,1.5054],[3630.6,2.75432],[3630.4,3.18696798],[3630.1,0.62904451]],[[3632.0,6.01208947],[3632.1,8.61339467],[3632.2,1.11],[3632.5,8.92],[3632.6,3.33]]]
["bitfinex","ETHUSD",1732784477711,[[3629.0,2.85556],[3628.7,2.75575],[3628.4,2.75597],[3628.1,1.5716],[3628.0,3.18696798]],[[3629.7,0.21151],[3629.8,1.5651],[3629.9,0.55],[3630.1,10.87918798],[3630.3,0.53907345]]]
["bitfinex","ETHUSD",1732784539258,[[3627.1,3.0],[3627.0,2.75709],[3626.8,0.1],[3626.7,1.5632],[3626.5,2.75741]],[[3627.5,6.60847],[3627.6,1.11],[3627.9,1.11],[3628.0,2.75635],[3628.2,3.19724006]]]
["bitfinex","ETHUSD",1732784629269,[[3626.4,5.85755],[3626.2,2.75764],[3625.8,4.42227],[3625.6,3.19724006],[3625.5,1.1355634]],[[3626.5,4.54516],[3626.6,4.9736],[3627.4,2.22],[3627.5,10.52677],[3627.6,1.11]]]
["bitfinex","ETHUSD",1732784686463,[[3626.5,5.85747],[3626.4,5.75048988],[3626.0,2.75785],[3625.9,0.13222488],[3625.3,3.31537399]],[[3626.6,11.10001],[3627.1,1.614],[3627.4,2.22],[3627.8,2.75654],[3627.9,4.42623158]]]
["bitfinex","ETHUSD",1732784717416,[[3626.2,5.8577],[3626.1,2.99293988],[3626.0,4.46125923],[3625.9,3.88465506],[3625.8,2.75796]],[[3626.3,11.1],[3626.5,1.11],[3626.6,18.87001],[3627.0,1.5963],[3627.4,2.22]]]
["bitfinex","ETHUSD",1732784771262,[[3629.3,5.85535],[3629.2,2.75536],[3629.1,2.99293988],[3628.8,4.75440149],[3628.7,0.36217355]],[[3629.4,3.33],[3629.5,1.11],[3629.7,1.6621],[3629.8,1.11],[3630.0,1.11]]]
["bitfinex","ETHUSD",1732784839281,[[3622.4,2.75883336],[3622.2,2.76075],[3621.5,0.1],[3621.4,1.6506],[3621.0,5.55888509]],[[3622.5,1.11],[3622.6,1.6292],[3622.9,1.11],[3623.1,8.21772875],[3623.3,0.66529255]]]
["bitfinex","ETHUSD",1732784890986,[[3622.8,10.51270931],[3622.7,1.71186112],[3622.6,2.76039],[3622.5,2.2824815],[3622.4,2.7606]],[[3622.9,0.04986722],[3623.1,4.44],[3624.3,1.6128],[3624.8,3.00021931],[3625.1,2.75861]]]
["bitfinex","ETHUSD",1732784914047,[[3624.8,7.32317],[3624.6,2.7589],[3624.4,3.78780357],[3624.3,2.75914]],[[3624.9,6.66],[3625.0,1.11],[3625.2,3.33],[3625.5,1.5858],[3625.6,1.11]]]
["bitfinex","ETHUSD",1732784988780,[[3627.5,12.66230004],[3627.4,2.27842317],[3627.3,2.75687],[3627.2,2.8480048],[3627.1,2.75702]],[[3627.6,4.89153613],[3628.7,2.6677],[3629.5,1.11],[3629.7,5.74784023],[3629.8,1.14816414]]]
["bitfinex","ETHUSD",1732785021294,[[3626.3,6.04185767],[3626.2,2.7577],[3625.8,0.1],[3625.7,2.75802],[3625.3,1.564]],[[3626.5,3.33],[3626.6,9.3743],[3627.1,2.75707],[3627.6,0.56203762]]]
["bitfinex","ETHUSD",1732785072572,[[3629.0,2.85558],[3628.9,3.0],[3628.8,2.75573],[3628.7,5.749473],[3628.5,2.75593]],[[3629.1,1.11],[3629.6,2.22],[3629.8,3.7925],[3630.8,1.21],[3631.0,2.25816414]]]
["bitfinex","ETHUSD",1732785113958,[[3628.9,6.616788],[3628.8,2.85573],[3628.5,3.89611527],[3628.4,1.6153],[3628.3,4.45848419]],[[3629.0,4.44],[3629.1,7.77001],[3629.6,2.22],[3629.8,3.7704],[3630.0,6.66]]]
["bitfinex","ETHUSD",1732785162543,[[3627.9,4.46701835],[3627.8,2.28060357],[3627.6,0.1],[3627.5,4.75866948]],[[3628.8,1.6501],[3628.9,10.39596131],[3629.0,2.22],[3629.1,8.88000457],[3629.4,0.1]]]
["bitfinex","ETHUSD",1732785233496,[[3628.8,3.0],[3628.7,2.75579],[3628.6,0.1],[3628.3,1.6259],[3628.2,4.4673781]],[[3629.1,3.8158],[3629.2,8.88],[3629.4,1.11],[3629.7,2.22],[3629.8,6.66]]]
["bitfinex","ETHUSD",1732785302866,[[3626.9,5.85717],[3626.8,5.9820881],[3626.6,5.48189785],[3626.5,3.30747],[3626.4,2.86800731]],[[3627.0,1e-05],[3627.2,1.11],[3628.3,1.5403],[3628.7,3.20030131],[3629.1,7.78283325]]]
["bitfinex","ETHUSD",1732785314227,[[3626.6,2.7574],[3626.3,2.75761],[3626.2,3.0],[3625.8,2.85795],[3625.1,5.95880131]],[[3626.7,2.7101],[3626.8,0.59579598],[3626.9,1.75254271],[3627.0,1.11],[3627.4,3.20030131]]]
["bitfinex","ETHUSD",1732785401491,[[3625.4,4.35451],[3625.2,2.7584],[3625.0,2.78615365],[3624.6,6.54633481],[3624.4,2.859]],[[3625.5,6.66],[3625.8,3.33],[3626.1,1.5156],[3626.5,1.11],[3626.6,2.22]]]
["bitfinex","ETHUSD",1732785450126,[[3622.8,3.0],[3622.7,2.7603],[3622.5,2.76052],[3622.0,2.7609],[3619.3,4.74967458]],[[3623.2,2.6246],[3623.3,3.20510558],[3623.5,6.08983],[3623.6,3.33],[3623.7,2.75962]]]
["bitfinex","ETHUSD",1732785478378,[[3623.4,5.75983],[3623.2,2.75993],[3622.8,2.76023],[3622.6,1.6102],[3622.5,4.48689113]],[[3623.5,8.2294],[3623.6,3.33],[3623.9,3.20510558],[3624.2,2.22],[3624.3,3.91029206]]]
["bitfinex","ETHUSD",1732785594640,[[3625.3,5.75839],[3625.1,2.75848],[3624.7,2.7588],[3624.4,3.14408404],[3624.1,2.30647705]],[[3625.4,11.5203],[3625.5,17.665],[3625.8,3.33],[3626.0,3.20510558],[3626.2,2.75771]]]
["bitfinex","ETHUSD",1732785629633,[[3624.5,2.759],[3624.3,2.75915],[3624.2,3.0],[3623.9,2.75945],[3623.6,0.28714374]],[[3624.6,7.0735],[3624.7,3.20510558],[3624.9,1.11],[3625.0,1.11],[3625.1,10.03113206]]]
["bitfinex","ETHUSD",1732785703624,[[3624.7,2.75878],[3624.5,2.759],[3624.0,2.75934],[3623.8,0.32615342],[3623.6,3.51167964]],[[3625.8,1.6078],[3625.9,4.31510558],[3626.0,1.11],[3626.1,2.32],[3626.2,1.11]]]
["bitfinex","ETHUSD",1732785722566,[[3624.9,2.75869],[3624.8,8.45289464],[3624.7,3.51167964],[3624.5,2.75899],[3624.3,2.95911]],[[3625.0,1.11],[3625.4,1.11],[3626.0,1.11],[3626.3,1.11],[3627.5,2.85677]]]
["bitfinex","ETHUSD",1732785795515,[[3622.4,3.22454158],[3622.2,2.25805545],[3622.1,2.88136887],[3622.0,0.25977122],[3621.9,0.32615342]],[[3623.6,15.9477],[3623.7,1.11],[3623.8,3.20510558],[3624.0,11.12641507],[3624.1,13.32]]]
["bitfinex","ETHUSD",1732785836814,[[3620.8,2.76181],[3620.6,2.76195],[3620.5,3.0],[3620.4,1.5347],[3620.1,2.7623]],[[3621.5,2.6731],[3621.6,2.22],[3621.7,8.88],[3621.8,1.11],[3621.9,2.76103]]]
["bitfinex","ETHUSD",1732785872157,[[3619.4,3.0],[3619.3,2.76295],[3619.2,1.5219],[3619.1,0.1561902],[3618.8,5.56733904]],[[3620.2,3.8599],[3620.3,2.7622],[3620.4,5.55],[3620.8,7.64510558],[3620.9,8.90641507]]]
["bitfinex","ETHUSD",1732785917179,[[3619.1,8.06782697],[3619.0,0.2],[3618.9,2.76322],[3618.8,6.73954372],[3618.7,3.44994478]],[[3619.2,2.93e-06],[3619.6,1.11],[3619.9,1.11],[3620.1,2.22],[3620.2,4.44]]]
["bitfinex","ETHUSD",1732786016298,[[3623.5,8.01948354],[3623.4,3.10224465],[3623.3,5.7228793],[3623.2,3.3101007],[3623.0,6.54513425]],[[3623.6,5.81416553],[3623.7,1.11],[3624.2,1.11],[3625.0,1.5884],[3625.2,1.11]]]
["bitfinex","ETHUSD",1732786042793,[[3625.0,5.75862],[3624.9,2.75869],[3624.8,1.6361],[3624.7,0.13378951],[3624.6,2.75888]],[[3625.1,9.99],[3625.4,5.55],[3625.7,1.6079],[3625.8,1.11],[3625.9,1.11]]]
["bitfinex","ETHUSD",1732786139976,[[3624.2,7.87352],[3624.0,2.75932],[3623.9,6.32941002],[3623.8,3.30441085],[3623.7,2.75954]],[[3624.3,15.5400015],[3625.1,16.65],[3625.2,1.11],[3625.4,5.55],[3625.5,1.6369]]]
["bitfinex","ETHUSD",1732786218399,[[3624.9,5.75869],[3624.8,2.75877],[3624.4,0.54626658],[3624.3,1.5402],[3624.2,2.86926114]],[[3625.0,1.5294],[3625.1,19.60278619],[3625.2,1.11],[3625.4,5.55],[3625.9,1.11]]]
["bitfinex","ETHUSD",1732786247728,[[3625.3,8.71662243],[3625.1,5.96398416],[3625.0,6.88157598],[3624.2,7.64721234],[3624.1,2.75924]],[[3625.4,1.62e-06],[3625.9,1.11],[3626.0,1.11],[3626.2,2.6895],[3627.8,3.20544416]]]
["bitfinex","ETHUSD",1732786304403,[[3623.8,3.0],[3623.7,2.7596],[3623.4,2.75983],[3622.9,4.82129535],[3622.0,0.38621168]],[[3624.0,3.7473],[3624.1,0.8046757],[3624.3,2.75085063],[3624.4,3.76860634],[3624.7,4.31544416]]]
["bitfinex","ETHUSD",1732786378819,[[3621.6,3.0],[3621.5,2.76124],[3621.2,2.7615],[3620.8,1.6243],[3620.7,2.76184]],[[3622.1,0.277573],[3622.2,1.5143],[3622.3,4.02211],[3622.5,0.1],[3622.9,1.93725255]]]
["bitfinex","ETHUSD",1732786438029,[[3617.2,5.7645],[3617.1,2.7646],[3616.5,4.28306],[3616.2,0.30938924],[3616.1,2.7654]],[[3617.5,1.62839],[3617.6,14.43],[3617.7,1.6319],[3617.9,2.76409],[3618.1,3.87394]]]
["bitfinex","ETHUSD",1732786472066,[[3619.4,10.38758405],[3619.2,2.76298],[3619.0,2.76315],[3618.8,2.76333],[3617.6,5.76612405]],[[3619.5,15.54],[3620.1,2.6177],[3620.5,2.22],[3620.6,4.44],[3620.7,1.11]]]
["bitfinex","ETHUSD",1732786543659,[[3621.3,3.0],[3621.2,2.76146],[3621.0,2.7616],[3620.5,4.27869],[3620.4,3.43566762]],[[3621.5,3.7983],[3621.6,0.75552709],[3621.7,1.11],[3621.8,5.55],[3621.9,0.37667088]]]
["bitfinex","ETHUSD",1732786579848,[[3621.1,5.76159],[3620.9,2.76171],[3620.7,4.41185],[3620.6,2.76192],[3620.5,3.54310904]],[[3621.2,5.55],[3621.3,1.11],[3621.5,1.11],[3622.0,1.5288],[3622.1,12.21000533]]]
["bitfinex","ETHUSD",1732786649740,[[3620.9,6.31174],[3620.7,2.76189],[3620.6,2.76197],[3620.5,1.577],[3620.4,5.76402405]],[[3621.0,1.11],[3621.8,2.7699],[3622.1,19.98000533],[3622.8,3.00190405],[3623.0,3.97016]]]
["bitfinex","ETHUSD",1732786688060,[[3618.6,1.6355],[3618.5,2.31578024],[3618.3,2.89274014],[3618.1,0.30938924],[3618.0,6.23523816]],[[3620.0,3.00190405],[3620.1,3.79618204],[3620.2,1.82941163],[3620.3,2.76221],[3620.4,2.40588217]]]
["bitfinex","ETHUSD",1732786739249,[[3621.0,11.26741105],[3620.8,2.89643194],[3620.7,0.54656401],[3620.6,2.76193],[3620.4,2.76212]],[[3621.1,5.55001],[3621.8,1.11],[3622.3,2.6156],[3622.7,2.7604],[3622.9,2.76028]]]
["bitfinex","ETHUSD",1732786834565,[[3626.4,5.75755],[3626.2,2.75765],[3626.1,2.99722688],[3625.8,0.13185216],[3625.7,0.55787265]],[[3626.5,2.22],[3626.7,1.5491],[3626.8,1.11],[3627.6,2.7567],[3627.8,2.85649]]]
["bitfinex","ETHUSD",1732786886865,[[3623.4,3.0],[3623.3,2.75984],[3623.1,2.76006],[3622.6,1.5311],[3622.3,2.76063]],[[3624.1,2.22],[3624.2,1.11],[3624.3,2.22],[3624.4,1.11],[3624.5,1.11]]]
["bitfinex","ETHUSD",1732786892445,[[3621.5,2.76127],[3621.2,2.76146],[3620.8,0.49682668],[3620.7,4.96818676],[3619.7,1.96151985]],[[3622.3,1.5986],[3622.4,1.11],[3622.5,2.99764185],[3622.7,0.1],[3622.9,14.77791185]]]
["bitfinex","ETHUSD",1732786960814,[[3616.2,2.76533],[3616.0,2.76543],[3615.6,2.76573],[3615.5,1.5658],[3615.2,0.55031611]],[[3616.3,14.43],[3616.5,1.5304],[3617.0,3.0062142],[3617.2,1.11],[3617.3,9.02]]]
["bitfinex","ETHUSD",1732787041149,[[3618.0,7.29052185],[3617.9,2.89499156],[3617.8,2.7641],[3617.7,1.5262],[3617.6,5.7704242]],[[3618.1,13.32001],[3618.7,1.11],[3618.8,1.11],[3619.5,2.76286]]]
["bitfinex","ETHUSD",1732787093188,[[3617.6,6.617121],[3617.4,5.57808996],[3617.2,7.50827013],[3617.1,2.31658668],[3616.9,2.89057313]],[[3617.7,6.66],[3617.8,1.11],[3617.9,1.11],[3618.0,1.11],[3618.1,37.97501]]]
["bitfinex","ETHUSD",1732787121558,[[3618.6,1.15287298],[3618.4,1.72923715],[3618.3,2.30605406],[3618.1,7.29082716],[3617.8,3.46424236]],[[3618.8,2.22],[3619.2,1.5778],[3619.3,2.76296],[3620.1,2.7624],[3620.4,3.10233136]]]
["bitfinex","ETHUSD",1732787177403,[[3616.8,9.99639627],[3616.7,0.1],[3616.6,6.81141166],[3616.5,3.00233136],[3616.4,2.76513]],[[3616.9,9.00280001],[3617.0,1.11],[3617.1,3.33],[3617.2,1.11],[3617.6,3.33]]]
["bitfinex","ETHUSD",1732787225813,[[3617.0,3.91862947],[3616.8,1.73086421],[3616.6,2.30781894],[3616.5,5.63824869],[3616.3,1.5155]],[[3618.4,2.76366],[3618.7,5.76575136],[3618.8,0.2],[3619.3,1.11],[3619.4,1.11]]]
["bitfinex","ETHUSD",1732787274835,[[3617.3,2.76449],[3617.1,2.76458],[3616.9,2.76475],[3616.5,4.19216009]],[[3617.4,2.22],[3617.6,1.11],[3618.0,1.1705],[3618.1,1.11],[3619.0,2.76319]]]
["bitfinex","ETHUSD",1732787315285,[[3618.2,2.76379],[3617.9,5.76401],[3617.6,2.76421],[3617.4,0.737479],[3617.1,2.76459]],[[3618.7,2.2805],[3618.8,8.88],[3618.9,1.11],[3619.0,1.11],[3619.1,4.98313]]]
["bitfinex","ETHUSD",1732787367359,[[3616.7,7.26775],[3616.6,4.49290954],[3616.4,2.30386605],[3616.3,5.65966489],[3616.2,3.00325243]],[[3616.8,6.66],[3616.9,2.22],[3617.2,7.77],[3617.5,0.0605],[3617.6,1.11]]]
["bitfinex","ETHUSD",1732787431196,[[3616.8,5.76487],[3616.6,2.765],[3616.5,1.15525934],[3616.3,1.73267634],[3616.2,1.5915]],[[3616.9,21.09001],[3617.2,7.77],[3617.3,1.5378],[3617.6,3.87427],[3617.7,3.33]]]
["bitfinex","ETHUSD",1732787509628,[[3615.4,16.87374156],[3615.2,2.76603],[3615.1,1.5877],[3614.8,2.76635],[3614.6,1.1563194]],[[3615.5,13.32],[3615.7,1.5023],[3616.1,1.11],[3616.2,2.22],[3616.3,1.11]]]
["bitfinex","ETHUSD",1732787527690,[[3615.4,14.10780156],[3615.0,2.7662],[3614.8,2.76639],[3614.6,2.8103194],[3614.4,4.89082304]],[[3615.5,28.96615243],[3616.1,5.01730863],[3616.2,2.22],[3616.3,5.82281795]]]
["bitfinex","ETHUSD",1732787581519,[[3610.8,0.1563895],[3610.2,4.31478]],[[3611.6,1.6052],[3611.7,3.00325243],[3612.4,11.68829],[3612.5,0.1],[3613.0,1.14187863]]]
["bitfinex","ETHUSD",1732787635654,[[3610.0,2.77006],[3609.9,5.57553643],[3609.8,1.72588618],[3608.9,0.15399],[3608.7,6.83614354]],[[3610.3,1.45922409],[3610.8,2.76948],[3611.0,2.67407863],[3611.2,1.71281795],[3611.9,3.55261748]]]
["bitfinex","ETHUSD",1732787656225,[[3610.2,0.875],[3609.7,2.77027],[3609.6,2.77037],[3609.1,1.15060643],[3608.9,4.65074618]],[[3610.5,2.76977],[3611.0,11.0054],[3611.1,3.01842018],[3611.5,2.76894],[3611.6,3.0]]]
["bitfinex","ETHUSD",1732787701691,[[3609.7,2.77029],[3609.5,2.77043],[3609.4,1.6109],[3609.3,1.15060643],[3609.0,5.08318908]],[[3610.1,4.0],[3610.3,5.78827018],[3610.4,1.665],[3610.5,3.91156863],[3610.7,1.71281795]]]
["bitfinex","ETHUSD",1732787782239,[[3609.8,2.7702],[3609.6,2.77035],[3609.5,0.01481933],[3609.2,1.5214],[3609.1,6.92132643]],[[3610.3,4.62832018],[3610.5,2.7697],[3610.7,2.76955],[3611.0,10.06187863],[3611.2,4.48203795]]]
["bitfinex","ETHUSD",1732787827511,[[3610.2,2.7699],[3610.0,2.77001],[3609.8,1.6236],[3609.7,1.15060643],[3609.5,1.72588618]],[[3610.6,3.01842018],[3610.7,1.5924],[3610.8,2.76948],[3611.0,2.76937],[3611.1,1.14187863]]]
["bitfinex","ETHUSD",1732787858789,[[3608.9,2.77092],[3608.8,1.6084],[3608.7,1.16116617],[3608.5,4.51294926],[3608.3,2.32233235]],[[3609.5,0.0296047],[3609.6,1.5433],[3609.7,5.79003699],[3609.9,2.77016],[3610.0,1.1480271]]]
["bitfinex","ETHUSD",1732787920235,[[3602.7,2.77563],[3602.4,2.77592],[3602.3,1.37096334],[3602.0,2.77619],[3601.6,3.0]],[[3603.1,4.0],[3603.2,3.05135263],[3603.3,1.6136],[3603.8,2.77484],[3604.0,8.92]]]
["bitfinex","ETHUSD",1732787942678,[[3602.5,2.77579],[3602.3,1.80732585],[3602.1,2.77611],[3601.7,2.77642]],[[3603.0,4.02518554],[3603.4,11.69515],[3603.5,4.5279],[3603.6,3.02595039],[3604.0,1.1433611]]]
["bitfinex","ETHUSD",1732787985355,[[3602.1,2.7761],[3601.9,2.7763],[3601.4,4.35694],[3601.1,1.16816508],[3601.0,3.1308015]],[[3602.4,3.02595039],[3602.8,4.44032],[3603.0,2.77548],[3603.5,11.69507],[3603.6,3.0]]]
["bitfinex","ETHUSD",1732788042199,[[3600.0,5.01],[3599.9,0.1563895],[3599.4,0.2880555],[3599.3,0.005],[3598.6,2.77878]],[[3600.1,0.55],[3600.4,3.32747],[3600.5,1.6124],[3600.6,11.94595039],[3600.9,2.77713]]]
["bitfinex","ETHUSD",1732788084093,[[3597.9,2.77939],[3597.8,1.5522],[3596.7,5.78026],[3596.6,0.55609],[3596.2,1.31396434]],[[3598.4,8.92],[3598.5,1.5479],[3598.9,6.62604148],[3599.8,0.1],[3599.9,2.87786]]]
["bitfinex","ETHUSD",1732788098624,[[3601.1,2.77687],[3600.8,2.77709],[3600.4,4.72882304],[3599.8,2.77792],[3599.7,3.1]],[[3601.9,5.50285148],[3602.0,11.69624],[3602.3,3.0],[3602.5,2.7759],[3602.7,0.1]]]
["bitfinex","ETHUSD",1732788138856,[[3594.7,4.31006],[3594.4,2.7821],[3594.3,0.25],[3594.0,2.78241],[3593.4,2.88283]],[[3595.4,3.84735148],[3595.6,2.78124],[3595.8,2.78102],[3596.2,8.92],[3596.3,3.33063]]]
["bitfinex","ETHUSD",1732788192032,[[3587.8,2.78721],[3587.5,1.6357],[3586.6,0.442403],[3586.1,6.63586148],[3584.2,1.34762825]],[[3588.5,5.41405148],[3588.7,8.92],[3589.0,2.78633],[3590.1,2.88545],[3624.6,38.0279196]]]
["bitfinex","ETHUSD",1732788210354,[[3586.0,0.003745],[3585.4,0.1563895],[3584.7,1.5016],[3583.7,0.1],[3583.3,2.79067]],[[3586.1,4.34204],[3586.2,8.92],[3586.3,2.78841],[3586.4,3.84735148],[3586.6,2.78822]]]
["bitfinex","ETHUSD",1732788248061,[[3587.3,1.5569],[3587.2,2.78767],[3586.7,2.78807],[3586.1,10.10380308]],[[3588.2,2.78696],[3588.6,1.5908],[3588.7,8.92],[3588.8,2.78651],[3589.1,4.31527308]]]
["bitfinex","ETHUSD",1732788300882,[[3581.7,2.7919],[3581.5,2.79211],[3581.0,2.79251],[3580.6,1.6607],[3580.4,2.79296]],[[3582.2,1.6636],[3582.4,4.0],[3582.5,2.79141],[3582.9,4.31527308],[3583.1,2.79092]]]
["bitfinex","ETHUSD",1732788322977,[[3586.0,2.78854],[3585.8,2.78877],[3585.7,1.6193],[3585.3,2.78909],[3585.2,2.78918]],[[3586.9,2.78792],[3587.1,2.78776],[3587.2,1.5794],[3587.7,2.78736],[3587.8,4.31527308]]]
["bitfinex","ETHUSD",1732788352434,[[3588.3,2.78681],[3588.0,2.787],[3587.8,2.78716],[3587.7,0.02543717],[3587.6,0.432516]],[[3588.8,0.25392963],[3589.0,0.4233358],[3589.1,1.5195],[3589.3,2.78606],[3589.7,10.04650619]]]
["bitfinex","ETHUSD",1732788389977,[[3589.8,2.78561],[3589.6,2.78582],[3589.2,1.3491],[3588.9,2.78631],[3588.5,3.0]],[[3590.3,0.06457694],[3590.4,1.5734],[3591.1,7.53394846],[3591.4,1.68975929],[3591.5,8.92]]]
["bitfinex","ETHUSD",1732788409056,[[3592.1,2.78382],[3591.9,2.78404],[3591.8,0.3413329],[3591.7,0.413329],[3591.5,3.0]],[[3592.6,0.1563895],[3592.9,1.5413],[3593.3,2.78298],[3593.4,2.78289],[3593.5,3.85849161]]]
["bitfinex","ETHUSD",1732788459380,[[3588.1,2.78698],[3587.9,2.78713],[3587.5,4.21031],[3587.0,5.71677],[3585.1,1.15382363]],[[3589.1,0.04384561],[3589.2,4.32624],[3589.4,2.78599],[3589.5,3.86688816],[3589.8,2.78572]]]
["bitfinex","ETHUSD",1732788482206,[[3587.9,2.78709],[3587.8,2.81502889],[3587.4,0.30975],[3587.2,3.09765999],[3586.7,2.78801]],[[3588.3,1.635],[3588.7,3.86688816],[3588.8,2.78645],[3589.0,2.78631],[3589.5,8.92]]]
["bitfinex","ETHUSD",1732788514762,[[3587.9,2.78714],[3587.7,2.78729],[3587.2,2.8155214],[3587.1,1.4229],[3586.7,4.51879544]],[[3588.6,0.03166787],[3588.7,1.607],[3588.8,2.78644],[3588.9,1.1311988],[3589.0,4.4831182]]]
["bitfinex","ETHUSD",1732788580576,[[3589.2,2.78613],[3589.1,1.4229],[3589.0,3.08360519],[3588.5,2.88667],[3588.3,2.929]],[[3590.5,1.6303],[3591.0,3.05574848],[3591.1,3.9159288],[3591.3,1.6967982],[3591.5,2.26239761]]]
["bitfinex","ETHUSD",1732788615878,[[3594.8,2.78175],[3594.6,2.78195],[3594.5,0.7567315],[3594.2,4.20511],[3593.7,2.7826]],[[3595.4,2.78133],[3595.5,0.02784245],[3595.6,2.78123],[3595.7,1.5764],[3596.2,3.37260035]]]
["bitfinex","ETHUSD",1732788631833,[[3595.5,2.78124],[3595.1,1.4229],[3595.0,0.02781017],[3594.3,2.78217],[3594.2,3.85373108]],[[3596.0,1.5132],[3596.3,2.78065],[3596.7,3.85373108],[3596.8,2.78032],[3597.7,0.1]]]
["bitfinex","ETHUSD",1732788680957,[[3600.8,0.555454],[3600.6,2.7773],[3600.4,1.4923],[3600.3,0.76213],[3600.1,2.77766]],[[3601.4,2.82828504],[3601.5,3.03586377],[3601.7,2.77648],[3601.9,1.5099635],[3602.6,2.77578]]]
["bitfinex","ETHUSD",1732788738765,[[3601.1,2.7769],[3600.9,2.77706],[3600.5,5.77734],[3600.2,1.4923],[3600.1,1.15690883]],[[3601.7,4.37837],[3601.8,3.03586377],[3601.9,2.77631],[3602.0,1.14177393],[3602.1,1.7126609]]]
["bitfinex","ETHUSD",1732788753045,[[3600.3,2.77754],[3600.0,2.77777],[3599.6,4.27034],[3599.4,3.0],[3599.2,2.77839]],[[3600.8,3.03586377],[3600.9,1.5124],[3601.0,2.77704],[3601.2,2.77687],[3601.4,1.14177393]]]
["bitfinex","ETHUSD",1732788806872,[[3601.7,2.77644],[3601.5,2.77661],[3601.2,0.426932],[3601.1,1.4923],[3601.0,5.77695]],[[3602.0,1.6259],[3602.2,3.03586377],[3602.3,2.8719657],[3602.4,2.77593],[3602.6,4.59529869]]]
["bitfinex","ETHUSD",1732788867051,[[3603.4,8.70168026],[3603.2,2.77524],[3603.1,1.16374878],[3603.0,4.62103318],[3602.8,5.10307757]],[[3603.5,9.5e-06],[3604.9,1.5492],[3605.2,5.80964377],[3605.3,1.14893985]]]
["bitfinex","ETHUSD",1732788903754,[[3604.6,2.7742],[3604.5,2.77423],[3604.1,1.5183],[3604.0,2.77465],[3603.9,3.0]],[[3605.4,0.55],[3605.5,4.36045],[3605.7,0.02784245],[3605.8,6.60961172],[3606.1,3.0]]]
["bitfinex","ETHUSD",1732788930027,[[3606.6,1.5183]],[[3607.1,0.1563895],[3607.8,2.77183],[3607.9,1.5456],[3608.4,3.82708422]]]
["bitfinex","ETHUSD",1732788963973,[[3605.2,3.05391567],[3605.0,2.77391],[3604.8,3.0],[3604.7,2.7741],[3604.1,2.77454]],[[3606.0,0.02784245],[3606.1,1.6502],[3606.4,2.77286],[3606.5,3.82708422],[3606.8,8.92]]]
["bitfinex","ETHUSD",1732788999736,[[3602.6,2.77576],[3602.0,1.5183],[3601.9,5.77623],[3601.2,2.77683]],[[3603.1,1.6151],[3603.5,2.77509],[3603.6,2.77507],[3603.7,4.28496944],[3604.1,0.02784245]]]
["bitfinex","ETHUSD",1732789044603,[[3606.1,2.77307],[3605.8,2.77326],[3605.5,0.02773095],[3605.4,2.77361],[3605.1,1.5071]],[[3606.4,0.03610585],[3606.5,1.6014],[3606.7,2.77269],[3606.9,2.77247],[3607.1,0.428718]]]
["bitfinex","ETHUSD",1732789111159,[[3610.0,2.77003],[3609.8,2.79792641],[3609.5,1.1865],[3609.3,3.866267],[3609.2,3.01478035]],[[3610.5,1.5001],[3610.7,2.76956],[3610.9,2.76939],[3611.4,5.78383035],[3611.8,0.02784245]]]
["bitfinex","ETHUSD",1732789154572,[[3611.8,2.7687],[3611.5,2.7689],[3611.2,2.76911],[3610.8,3.0],[3610.3,2.76978]],[[3611.9,1.4384],[3612.3,4.16316984],[3612.4,2.76825],[3612.5,1.72258423],[3612.6,5.06486898]]]
["bitfinex","ETHUSD",1732789177313,[[3612.8,2.76788],[3612.6,2.76806],[3612.5,0.697811],[3612.4,3.0],[3612.3,3.97811]],[[3613.1,0.03141699],[3613.2,0.005],[3613.4,3.0426228],[3613.5,4.29932],[3613.7,2.77227]]]
["bitfinex","ETHUSD",1732789240797,[[3612.3,2.76828],[3612.1,2.76847],[3612.0,1.3163],[3611.7,3.176871],[3611.4,3.0]],[[3613.1,1.3567],[3613.3,0.02784245],[3613.4,2.76748],[3613.7,0.10001]]]
["bitfinex","ETHUSD",1732789292307,[[3609.7,2.7703],[3609.1,3.86952],[3608.6,2.77109],[3608.2,0.23794851],[3608.1,7.18806785]],[[3610.2,0.02784245],[3610.4,4.16968],[3610.6,5.78441035],[3611.0,3.91729332]]]
["bitfinex","ETHUSD",1732789298589,[[3610.1,2.76999],[3609.8,2.7702],[3609.4,2.79820153],[3609.1,1.0988],[3608.9,4.1552875]],[[3610.3,0.55],[3610.4,1.3999],[3610.6,6.93232367],[3610.8,4.49135499],[3611.0,2.29584665]]]
["bitfinex","ETHUSD",1732789374913,[[3612.3,2.76831],[3612.1,2.76845],[3611.6,2.76882],[3611.4,4.1168],[3611.1,3.81917]],[[3612.5,0.55],[3612.6,1.0978],[3612.7,1.14792332],[3612.8,2.76795],[3612.9,1.72188499]]]
["bitfinex","ETHUSD",1732789414347,[[3613.1,1.0251],[3613.0,2.76776],[3612.9,0.553585],[3612.6,2.76808],[3612.1,2.7684]],[[3613.8,1.0875],[3613.9,2.76714],[3614.1,3.01478035],[3615.2,2.76616],[3616.1,6.28994037]]]
["bitfinex","ETHUSD",1732789448735,[[3611.6,2.76879],[3611.4,2.76899],[3611.1,1.0532],[3610.9,2.76933],[3610.7,2.76952]],[[3612.0,1.1098],[3612.3,11.68834],[3612.5,2.76818],[3612.6,1.14792332],[3612.7,6.01478035]]]
["bitfinex","ETHUSD",1732789503635,[[3611.8,2.76869],[3611.5,2.76885],[3611.4,0.380119],[3611.3,1.0322],[3611.1,6.01478035]],[[3612.4,0.02784245],[3612.5,1.42807074],[3612.6,1.69792332],[3612.7,3.88983],[3612.8,1.72188499]]]
["bitfinex","ETHUSD",1732789533459,[[3613.2,2.76762],[3613.0,2.76776],[3612.6,1.1366],[3612.5,2.76809],[3612.2,3.0]],[[3613.6,1.37569052],[3613.7,1.0516],[3613.9,3.91503332],[3614.0,4.76450779],[3614.2,4.1932339]]]
["bitfinex","ETHUSD",1732789586630,[[3614.2,6.91082645],[3614.0,3.15789],[3613.8,5.76713],[3613.4,9.34888217],[3613.2,0.2]],[[3614.3,0.05429035],[3615.2,1.086],[3615.5,26.64],[3615.6,2.76579],[3615.9,3.81400217]]]
["bitfinex","ETHUSD",1732789652986,[[3614.9,7.4375],[3614.7,2.76641],[3614.5,2.76658],[3614.4,3.01065063],[3614.3,2.76678]],[[3615.0,39.96],[3615.1,2.125],[3615.5,27.78972023],[3615.7,1.72458035],[3615.8,0.55244458]]]
["bitfinex","ETHUSD",1732789715989,[[3616.8,5.76487],[3616.7,5.77560063],[3616.6,0.1],[3616.5,2.76504],[3616.4,1.03927198]],[[3616.9,6.68742694],[3617.0,3.33],[3617.1,3.33],[3617.2,4.44000816],[3617.8,13.1526]]]
["bitfinex","ETHUSD",1732789735683,[[3616.7,5.76495],[3616.6,0.9225],[3616.5,2.90301686],[3616.3,5.87586063],[3616.1,0.1]],[[3616.8,10.03257439],[3616.9,9.97497],[3617.0,3.33],[3617.1,3.33],[3617.2,4.44000816]]]
["bitfinex","ETHUSD",1732789820278,[[3616.9,7.49983534],[3616.8,5.07835131],[3616.7,1.3568],[3616.6,2.89418031],[3616.5,5.97369645]],[[3617.0,15.54924441],[3617.9,1.3823],[3618.7,3.33],[3618.8,8.88],[3618.9,2.81513662]]]
["bitfinex","ETHUSD",1732789849714,[[3617.9,4.16533],[3617.7,5.67518],[3617.6,5.77285645],[3617.4,1.73091298],[3617.3,5.17491099]],[[3618.0,7.69e-06],[3618.7,4.7236],[3619.0,1.11],[3619.2,1.18676825],[3619.3,5.27852]]]
["bitfinex","ETHUSD",1732789912602,[[3623.3,2.75985],[3622.7,0.13853326],[3622.4,3.00280722],[3622.3,1.5686],[3622.2,5.67174]],[[3624.2,1.60734245],[3624.3,7.70661497],[3624.4,1.11],[3624.5,1.11],[3624.7,2.75886]]]
["bitfinex","ETHUSD",1732789978044,[[3619.9,5.7625],[3619.7,5.52518],[3619.3,2.76295],[3619.2,2.73477295],[3619.0,8.29042556]],[[3620.0,5.55],[3620.1,5.55],[3620.3,1.6612],[3620.7,1.11],[3621.2,1.78639762]]]
["bitfinex","ETHUSD",1732790002524,[[3619.9,5.7625],[3619.8,1.15292261],[3619.7,2.76259],[3619.6,1.72892729],[3619.4,2.30489148]],[[3620.0,11.38702],[3620.1,5.55],[3620.7,1.11],[3621.1,2.7616],[3621.3,3.00051223]]]
["bitfinex","ETHUSD",1732790084550,[[3616.4,5.76518],[3616.2,2.76532],[3616.1,3.00051223],[3616.0,2.76544],[3615.8,1.616]],[[3616.5,1.11],[3616.8,2.6791],[3617.2,1.13784245],[3617.3,10.03],[3617.6,0.55767767]]]
["bitfinex","ETHUSD",1732790132543,[[3615.6,2.76577],[3615.3,3.00051223],[3615.0,1.5009],[3614.9,2.76626],[3614.6,1.15199068]],[[3616.0,1.5398],[3616.1,0.02784245],[3616.2,0.06578731],[3616.3,4.92341843],[3616.5,4.48718425]]]
["bitfinex","ETHUSD",1732790168618,[[3618.5,10.33568223],[3618.4,2.76365],[3618.2,2.7638],[3618.1,0.55],[3617.8,1.73165449]],[[3618.6,4.48600113],[3619.3,2.22],[3619.5,2.7153],[3619.9,1.11],[3620.3,2.76223]]]
["bitfinex","ETHUSD",1732790211291,[[3621.5,12.39026145],[3621.4,2.76136],[3621.3,3.78836015],[3621.2,1.5078],[3621.1,2.89803898]],[[3621.6,5.74e-06],[3622.4,1.11],[3622.9,1.5096],[3623.3,1.11],[3623.5,1.11]]]
["bitfinex","ETHUSD",1732790277826,[[3620.1,3.0],[3620.0,2.7624],[3619.9,1.14739048],[3619.6,2.76266],[3619.4,0.32410964]],[[3620.7,2.02149106],[3620.8,1.5503],[3621.0,5.55],[3621.2,3.88836015],[3621.3,1.11]]]
["bitfinex","ETHUSD",1732790346535,[[3619.9,7.2704],[3619.8,1.72169945],[3619.7,5.52518],[3619.6,2.31034751],[3619.4,2.88262999]],[[3620.0,30.00233397],[3620.1,1.11],[3620.3,4.44],[3620.7,2.22],[3621.1,5.27544542]]]
["bitfinex","ETHUSD",1732790360759,[[3618.5,1.72753284],[3618.3,2.30320093],[3618.1,2.88188107],[3617.9,4.40678],[3617.8,3.45825728]],[[3619.1,1.5],[3619.2,3.84484829],[3619.3,2.76296],[3619.4,0.02784245],[3619.5,1.14246317]]]
["bitfinex","ETHUSD",1732790431695,[[3618.0,5.76395],[3617.9,2.30268917],[3617.8,5.64225974],[3617.6,2.90418274],[3617.5,3.00391452]],[[3618.1,4.44001],[3618.4,1.6578],[3618.5,1.11],[3619.0,3.33000412],[3619.8,5.76650452]]]
["bitfinex","ETHUSD",1732790495880,[[3617.3,3.0],[3617.2,4.49159115],[3617.0,2.3025381],[3616.8,2.87977527],[3616.5,3.45573033]],[[3617.5,0.04830296],[3617.6,1.6483],[3617.7,1.41563282],[3617.8,2.22],[3617.9,6.66]]]
["bitfinex","ETHUSD",1732790518286,[[3616.6,2.76497],[3616.4,2.76515],[3616.2,1.72862157],[3616.0,3.9233381],[3615.6,2.76578]],[[3616.9,0.04796935],[3617.0,1.5723],[3617.1,0.47025679],[3617.3,2.74356124],[3617.5,14.7678303]]]
["bitfinex","ETHUSD",1732790561597,[[3615.7,3.0],[3615.3,5.766],[3615.1,2.76616],[3614.7,2.76641],[3614.6,1.5931]],[[3615.8,6.07964599],[3615.9,3.33],[3616.2,1.11],[3616.3,2.76526],[3616.4,4.11391452]]]
["bitfinex","ETHUSD",1732790667411,[[3617.3,9.18212519],[3617.2,3.00405075],[3617.1,3.07233237],[3617.0,5.18806417],[3616.9,2.76473]],[[3617.4,7.80008045],[3617.5,1.71667925],[3617.9,6.66],[3618.0,4.9185],[3619.0,3.62900412]]]
["bitfinex","ETHUSD",1732790682201,[[3618.4,7.36599349],[3618.2,5.05416967],[3618.1,2.86304294],[3618.0,4.01365947],[3617.1,2.76464]],[[3618.5,5.57749572],[3618.9,1.5081],[3619.0,3.62900412],[3619.5,1.11],[3620.0,37.74]]]
["bitfinex","ETHUSD",1732790770809,[[3618.2,7.2154963],[3618.0,6.9795263],[3617.6,2.29129623],[3617.5,4.38709297],[3617.4,2.76435]],[[3618.3,3.7851],[3618.6,4.44],[3618.7,2.22],[3618.9,31.08],[3619.6,2.76275]]]
["bitfinex","ETHUSD",1732790850606,[[3614.1,2.76694],[3613.9,2.76708],[3613.8,1.5366],[3613.0,0.68132616]],[[3614.5,0.4930932],[3614.6,4.34887],[3614.8,0.6099044],[3614.9,2.86634],[3615.0,0.29684703]]]
["bitfinex","ETHUSD",1732790879871,[[3614.1,2.7669],[3614.0,1.6322],[3603.6,0.0075]],[[3614.8,1.5467],[3614.9,3.930932],[3615.0,5.55],[3615.1,7.20618],[3615.7,1.83387232]]]
["bitfinex","ETHUSD",1732790926462,[[3609.6,2.77035],[3609.4,2.77052],[3609.3,1.517],[3609.1,2.77075],[3609.0,0.1573503]],[[3610.3,2.76985],[3610.4,0.19984973],[3610.5,3.20569725],[3610.6,0.02784245],[3610.7,1.5625]]]
["bitfinex","ETHUSD",1732790964871,[[3610.3,4.27959],[3610.2,2.76992],[3609.8,3.0],[3609.7,2.77026],[3609.0,0.2573503]],[[3611.0,0.66942949],[3611.1,2.76925],[3611.2,0.02784245],[3611.3,1.5106],[3611.4,1.15591488]]]
["bitfinex","ETHUSD",1732790997266,[[3610.4,3.0],[3610.3,2.76985],[3610.1,4.29248],[3609.9,3.00301074],[3472.0,0.00256592]],[[3610.9,2.091382],[3611.0,2.76932],[3611.3,2.952223],[3611.7,2.76882],[3612.0,3.00301074]]]
["bitfinex","ETHUSD",1732791067017,[[3611.7,7.43056],[3611.2,3.00301074],[3611.1,2.76917],[3610.7,2.76952],[3610.6,0.14056551]],[[3612.3,2.76837],[3612.7,1.6335],[3612.8,0.05720229],[3613.0,2.76784],[3613.1,1.15591488]]]
["bitfinex","ETHUSD",1732791137646,[[3606.4,2.77284],[3606.3,1.5192],[3606.1,0.875],[3605.8,3.00301074],[3605.6,3.0]],[[3607.0,1.016121],[3607.3,2.77215],[3607.6,3.33067205],[3608.0,3.06955332],[3608.2,3.00301074]]]
["bitfinex","ETHUSD",1732791142466,[[3607.6,1.6144],[3607.2,3.0],[3607.1,3.00301074],[3606.7,5.77561074],[3606.5,0.1]],[[3608.5,1.6328],[3608.9,1.15934862],[3609.1,4.50466232],[3609.2,5.3148405],[3609.4,2.88132425]]]
["bitfinex","ETHUSD",1732791206257,[[3600.8,4.29895],[3599.9,2.77785]],[[3601.6,2.77655],[3601.8,2.34517657],[3601.9,2.77634],[3602.1,0.709886],[3602.2,3.00301074]]]
["bitfinex","ETHUSD",1732791249831,[[3601.5,2.77662],[3601.3,2.77676],[3600.9,1.526],[3600.8,2.77712],[3600.7,3.00301074]],[[3602.0,1.5765],[3602.1,2.7762],[3602.4,3.95791526],[3603.1,2.9052567],[3603.4,3.48630804]]]
["bitfinex","ETHUSD",1732791273077,[[3601.7,2.77639],[3601.5,4.4388],[3601.1,4.2427582],[3600.7,2.30890015],[3600.5,5.65994092]],[[3602.1,0.440281],[3602.2,1.6268],[3602.3,2.77601],[3602.5,3.93785712],[3603.0,6.4654565]]]
["bitfinex","ETHUSD",1732791316139,[[3603.3,2.17479816],[3603.2,3.02861158],[3603.0,2.77544],[3602.3,0.1],[3602.1,0.45902537]],[[3604.0,0.03874026],[3604.1,1.6172],[3604.2,2.7746],[3604.8,2.77407]]]
["bitfinex","ETHUSD",1732791376767,[[3605.2,2.77377],[3605.0,2.77392],[3604.7,1.6572],[3604.2,5.80312158],[3604.0,5.28578489]],[[3605.4,2.72865869],[3605.6,1.72643804],[3605.7,2.30191739],[3605.9,2.90793423],[3606.0,0.55922276]]]
["bitfinex","ETHUSD",1732791421776,[[3610.6,2.76961],[3610.4,1.5769],[3610.0,2.77007],[3609.6,3.02861158],[3608.3,13.305]],[[3611.2,0.03381818],[3611.3,2.7691],[3611.5,2.9301795],[3611.6,1.5786],[3611.9,3.02861158]]]
["bitfinex","ETHUSD",1732791440346,[[3611.7,2.76876],[3611.5,2.76891],[3611.4,3.0],[3611.3,1.5899],[3611.0,2.76925]],[[3612.3,2.76837],[3612.5,2.76818],[3612.6,0.1573503],[3613.0,8.29712148],[3613.2,10.77950718]]]
["bitfinex","ETHUSD",1732791515844,[[3607.6,2.77192],[3607.4,2.91650775],[3607.0,4.29432],[3606.4,2.77284],[3605.2,9.71623103]],[[3608.1,0.71334616],[3608.2,0.03131162],[3608.3,1.5593],[3608.5,3.01624891],[3608.6,1.15836537]]]
["bitfinex","ETHUSD",1732791545743,[[3605.5,2.77353],[3605.3,2.77369],[3605.1,1.5991],[3604.8,2.77403],[3604.5,3.0]],[[3605.8,0.02909401],[3606.2,4.3415],[3606.4,2.77287],[3606.7,6.22591642],[3617.9,16.2829972]]]
["bitfinex","ETHUSD",1732791593545,[[3606.3,2.77288],[3606.2,2.77299],[3605.9,1.5153],[3605.7,3.0],[3605.6,2.77342]],[[3606.6,0.28726179],[3606.7,2.14486516],[3606.9,0.42419619],[3607.0,3.3394413],[3607.1,2.77233]]]
["bitfinex","ETHUSD",1732791673939,[[3603.0,2.77546],[3602.1,2.77615],[3601.9,0.02775725],[3601.8,4.5726],[3601.7,6.02404404]],[[3603.2,0.16485],[3603.3,1.6485],[3603.6,3.02404404],[3603.8,3.34371378],[3604.2,8.92]]]
["bitfinex","ETHUSD",1732791679871,[[3602.5,2.77583],[3602.3,2.77598],[3602.0,1.5028],[3601.8,2.77632],[3601.3,2.77676]],[[3602.7,1.5444],[3602.9,0.5993165],[3603.2,3.02404404],[3603.3,2.77523],[3603.5,3.33834919]]]
["bitfinex","ETHUSD",1732791727853,[[3602.6,2.77575],[3602.5,2.77584],[3602.2,0.02775749],[3602.1,3.0],[3601.9,2.77627]],[[3603.0,0.4759743],[3603.1,1.5517],[3603.3,2.77526],[3603.5,2.77511],[3603.7,3.59011897]]]
["bitfinex","ETHUSD",1732791792967,[[3598.9,2.77861],[3598.4,0.02778722],[3598.1,1.5669],[3598.0,3.18139434],[3597.5,5.09373578]],[[3599.2,1.519],[3599.5,2.77817],[3599.6,8.92],[3599.7,2.778],[3599.9,1.15353123]]]
["bitfinex","ETHUSD",1732791845308,[[3604.8,2.77406],[3604.7,1.6424],[3604.2,2.77451],[3604.1,3.02404404],[3603.9,0.56417629]],[[3605.9,0.437499],[3606.3,2.77293],[3606.6,11.94404404],[3606.7,0.64491146],[3607.6,2.78379322]]]
["bitfinex","ETHUSD",1732791859938,[[3606.3,2.77292],[3606.1,7.29695],[3605.7,2.77337],[3605.0,3.12404404],[3603.8,5.0]],[[3607.0,3.049628],[3607.5,1.6605],[3608.5,2.90875445]]]
["bitfinex","ETHUSD",1732791923091,[[3611.3,2.76908],[3611.1,2.76923],[3610.9,7.38275],[3610.2,6.10195255],[3610.1,0.1]],[[3611.4,0.875],[3612.4,4.39885],[3612.5,2.76823],[3612.6,9.0773503],[3612.9,4.45009743]]]
["bitfinex","ETHUSD",1732791974382,[[3609.9,2.7701],[3609.7,2.77031],[3609.6,3.0],[3609.5,0.14420776],[3609.2,2.77065]],[[3610.3,0.0746447],[3610.4,4.59474844],[3610.8,2.76949],[3611.7,13.25671173],[3611.9,4.4736976]]]
["bitfinex","ETHUSD",1732792013169,[[3611.9,2.76859],[3611.7,2.76876],[3611.4,2.769],[3611.3,4.4013],[3610.6,4.62358966]],[[3612.2,4.52610547],[3612.6,2.9254503],[3612.7,1.68554187],[3612.8,4.4730576],[3614.5,5.6395111]]]
["bitfinex","ETHUSD",1732792048197,[[3615.4,1.2426],[3615.3,3.90772157],[3615.1,0.1],[3614.5,7.76663]],[[3616.6,2.2200003],[3616.8,1.11],[3617.0,2.76474],[3617.1,1.1914],[3617.6,2.76433]]]
["bitfinex","ETHUSD",1732792089131,[[3613.7,2.76723],[3613.5,2.7674],[3613.3,0.1717699],[3613.2,1.354],[3613.0,2.76773]],[[3614.1,1.2806],[3614.2,3.0127721],[3614.3,2.76679],[3614.6,2.76656],[3614.8,0.53989433]]]
["bitfinex","ETHUSD",1732792132992,[[3611.4,3.0],[3611.2,2.76914],[3610.7,4.04593],[3610.4,1.70981869],[3609.3,4.04401172]],[[3612.2,7.80119931],[3612.4,2.76825],[3612.9,2.76791],[3613.0,9.82368421],[3613.1,0.5556494]]]
["bitfinex","ETHUSD",1732792182965,[[3606.3,2.77287],[3605.8,2.77326],[3605.6,2.77346],[3605.5,3.0],[3605.4,1.3368]],[[3606.8,1.3169],[3606.9,5.7961494],[3607.5,3.40599054],[3607.8,3.56918044]]]
["bitfinex","ETHUSD",1732792240562,[[3608.0,2.77155],[3607.5,5.77195],[3607.2,1.1706],[3605.9,2.99145133],[3605.8,2.907]],[[3608.5,1.1943],[3608.9,2.77093],[3609.1,2.77078],[3609.3,8.92],[3609.6,4.49908085]]]
["bitfinex","ETHUSD",1732792254223,[[3607.8,2.77176],[3607.7,1.1577],[3607.6,2.77191],[3607.2,3.0],[3607.1,2.77224]],[[3608.5,2.77123],[3608.6,2.77116],[3608.8,1.1968],[3609.1,3.82452341],[3609.2,3.32984887]]]
["bitfinex","ETHUSD",1732792306468,[[3602.2,2.77604],[3602.1,0.9325],[3601.7,2.9337603],[3601.5,3.0],[3601.4,2.77668]],[[3603.2,1.328783],[3603.3,2.77529],[3603.6,3.02319719],[3603.7,8.92],[3604.1,0.64602425]]]
["bitfinex","ETHUSD",1732792356962,[[3599.2,2.77834],[3599.0,2.77852],[3598.5,2.77889],[3598.3,3.0],[3598.2,0.948]],[[3599.5,0.9792],[3599.9,0.4108114],[3600.1,5.80089719],[3600.3,8.92],[3600.5,9.22855573]]]
["bitfinex","ETHUSD",1732792362839,[[3600.3,2.77749],[3599.8,2.7779],[3599.6,3.73101],[3599.2,2.77838],[3598.9,3.02319719]],[[3600.8,1.14358815],[3600.9,3.02319719],[3601.2,8.92],[3601.3,1.1524139],[3601.4,4.50535085]]]
["bitfinex","ETHUSD",1732792406897,[[3603.2,2.7753],[3603.0,2.77545],[3602.7,3.0],[3602.6,0.8244],[3602.5,2.7758]],[[3603.5,0.0609669],[3603.6,0.895],[3603.8,2.77491],[3603.9,0.43433859],[3604.1,2.77468]]]
["bitfinex","ETHUSD",1732792473776,[[3608.0,2.77161],[3607.8,2.77175],[3607.6,0.83],[3607.3,2.77208],[3607.2,3.0]],[[3608.5,0.05139553],[3608.6,3.59678],[3608.9,2.77094],[3609.0,3.02319719],[3609.7,2.77033]]]
["bitfinex","ETHUSD",1732792514182,[[3608.0,2.77156],[3607.4,2.77207],[3607.3,0.55],[3607.2,3.8118],[3607.1,2.77225]],[[3608.5,1.08660113],[3608.7,3.18345181],[3608.8,3.02319719],[3608.9,2.77095],[3609.4,11.69059]]]
["bitfinex","ETHUSD",1732792537351,[[3609.2,2.77063],[3609.0,2.77084],[3608.7,3.0],[3608.6,0.55],[3608.5,2.77117]],[[3610.0,2.81870393],[3610.1,0.8143],[3610.2,2.76993],[3610.4,3.82026507],[3610.8,5.76951]]]
["bitfinex","ETHUSD",1732792590726,[[3599.6,2.77808],[3599.4,2.77823],[3598.9,2.79867439],[3598.6,3.0],[3594.9,0.43481667]],[[3599.7,0.8328],[3599.9,8.92],[3600.1,3.82026507],[3600.4,2.77753],[3600.7,2.77729]]]
["bitfinex","ETHUSD",1732792610374,[[3603.7,2.77486],[3603.5,2.77506],[3603.1,2.77538],[3602.9,3.7657],[3602.0,6.69641507]],[[3603.9,0.04224229],[3604.0,0.7644],[3604.6,3.82026507]]]
["bitfinex","ETHUSD",1732792651219,[[3605.3,2.77367],[3605.1,3.54084],[3604.7,5.7741],[3603.4,2.29694082],[3603.3,5.37366072]],[[3605.9,0.635465],[3606.1,0.8084],[3606.3,6.59320507],[3606.5,8.92],[3606.6,1.15469468]]]
["bitfinex","ETHUSD",1732792673615,[[3603.9,2.77474],[3603.6,2.77498],[3603.4,0.7942],[3603.2,2.77526],[3602.8,3.0]],[[3604.3,1.111671],[3604.7,3.82026507],[3604.9,8.92],[3605.1,3.32249947],[3605.6,4.50554202]]]
["bitfinex","ETHUSD",1732792717870,[[3601.8,3.0],[3601.5,0.7822],[3601.3,2.77672],[3600.9,1.74066488],[3600.3,4.11360978]],[[3602.2,3.02859512],[3602.3,0.7572],[3602.6,0.58041651],[3603.4,1.73741614],[3603.5,8.92]]]
["bitfinex","ETHUSD",1732792776448,[[3602.6,2.77577],[3602.5,2.77585],[3602.0,2.77616],[3601.5,5.77661],[3601.0,4.51489071]],[[3602.7,0.03988401],[3602.8,0.7799],[3603.0,3.02859512],[3603.4,1.15469468],[3603.5,0.55141769]]]
["bitfinex","ETHUSD",1732792816458,[[3596.1,2.78079],[3595.9,2.78093],[3595.4,3.0],[3595.3,3.55473],[3595.0,2.78157]],[[3596.5,1.6713043],[3596.8,6.62602059],[3596.9,0.046675],[3597.0,0.56484569],[3597.2,8.92]]]
["bitfinex","ETHUSD",1732792833465,[[3595.2,2.78147],[3595.0,2.78162],[3594.9,3.0],[3594.7,4.09792],[3593.7,3.02391874]],[[3595.4,0.25556543],[3595.5,0.06963334],[3595.9,3.58249],[3596.0,0.31058561],[3596.1,3.20673429]]]
["bitfinex","ETHUSD",1732792879625,[[3595.8,2.781],[3595.3,0.7643],[3595.1,2.78149],[3594.8,6.73458302],[3594.4,0.23838907]],[[3596.3,0.06565583],[3596.6,3.76266071],[3596.7,0.7897],[3596.8,11.70025],[3596.9,0.046675]]]
["bitfinex","ETHUSD",1732792930166,[[3604.0,2.77469],[3603.8,5.77482],[3603.4,0.7654],[3603.3,2.77523],[3602.4,0.1]],[[3604.4,0.7558],[3604.7,2.77415],[3604.9,2.77401],[3605.0,8.92],[3605.3,7.92170936]]]
["bitfinex","ETHUSD",1732792946377,[[3607.5,2.772],[3606.8,2.77254],[3606.7,0.55],[3606.6,0.7903],[3606.4,2.7728]],[[3607.6,0.7535],[3608.3,11.69138],[3608.6,1.14538496]]]
["bitfinex","ETHUSD",1732793015193,[[3608.3,2.77138],[3608.2,3.58155],[3608.1,0.02771557],[3607.9,2.77165],[3607.5,2.77193]],[[3608.4,0.04975695],[3608.9,0.7867],[3609.0,0.1573503],[3609.2,8.92],[3609.5,5.79135065]]]
["bitfinex","ETHUSD",1732793050150,[[3611.6,2.76883],[3611.5,0.8207],[3611.4,2.76899],[3610.9,3.31934],[3607.8,5.73113746]],[[3612.4,3.59496],[3612.6,3.17563629],[3612.9,10.06538496],[3613.1,1.81807744],[3613.2,3.0]]]
["bitfinex","ETHUSD",1732793095917,[[3611.7,2.76871],[3611.5,2.76892],[3611.3,0.7715],[3611.2,3.0],[3611.1,3.92682818]],[[3612.2,0.25788325],[3612.3,2.76836],[3612.4,4.69659669],[3612.5,3.27540213],[3612.6,2.62652774]]]
["bitfinex","ETHUSD",1732793115893,[[3610.9,2.76934],[3610.7,2.76952],[3610.5,0.8286],[3610.4,4.15766818],[3610.3,1.7327702]],[[3611.7,3.01828599],[3611.8,5.20346817],[3611.9,2.8578559],[3612.0,2.76857],[3612.1,1.71807744]]]
["bitfinex","ETHUSD",1732793171638,[[3613.7,3.0],[3613.5,0.7999],[3613.0,5.7837]],[[3614.7,0.04511647],[3614.8,3.0109439],[3614.9,1.41560276],[3615.0,7.77],[3615.1,6.09619]]]
["bitfinex","ETHUSD",1732793184617,[[3612.8,3.0],[3612.7,3.31799],[3612.5,2.76808],[3612.1,0.8101],[3599.6,0.011]],[[3613.3,2.81147442],[3613.6,5.77423925],[3613.9,0.8064],[3614.0,3.125861],[3615.1,4.61186596]]]
["bitfinex","ETHUSD",1732793243931,[[3616.4,2.76512],[3616.2,2.76531],[3615.8,0.8096],[3615.7,3.32944635],[3615.6,0.1]],[[3617.2,1.3414766],[3617.3,0.81237404],[3617.4,2.76446],[3617.5,9.83793192],[3617.6,2.76428]]]
["bitfinex","ETHUSD",1732793281619,[[3618.0,2.76395],[3617.2,2.76456],[3617.1,5.76786611],[3617.0,1.72958875],[3616.9,3.7139]],[[3618.1,1.8728],[3618.2,3.33],[3618.3,12.21001],[3618.6,4.44],[3618.7,2.22]]]
["bitfinex","ETHUSD",1732793369831,[[3613.1,2.76763],[3612.9,2.76784],[3612.8,3.0],[3612.5,3.02003022],[3612.4,2.76824]],[[3613.6,0.8064],[3614.0,2.76702],[3614.3,2.86679],[3614.6,3.10322611],[3614.7,2.76655]]]
["bitfinex","ETHUSD",1732793390341,[[3616.0,2.76548],[3615.5,0.8099],[3615.3,5.76917611],[3614.4,2.76665]],[[3616.3,0.8348],[3617.0,2.76477],[3617.3,3.10322611],[3617.5,2.76441],[3618.0,7.80538496]]]
["bitfinex","ETHUSD",1732793448035,[[3616.0,2.76542],[3615.5,3.94398491],[3615.4,2.76588],[3615.3,0.56415827],[3615.2,0.8891]],[[3616.8,0.8691],[3617.2,2.76457],[3617.7,2.76422],[3618.1,0.2],[3618.5,1.14538496]]]
["bitfinex","ETHUSD",1732793497037,[[3614.8,3.0],[3614.7,0.55],[3614.5,3.0],[3614.1,3.81180125],[3613.8,2.90315029]],[[3615.7,1.359727],[3615.9,2.76556],[3616.1,2.76541],[3616.2,1.14212916],[3616.4,4.47843167]]]
["bitfinex","ETHUSD",1732793509495,[[3615.1,2.76616],[3614.8,3.31639],[3614.7,3.0],[3614.4,2.76666],[3614.3,1.73306764]],[[3615.8,2.76566],[3616.0,3.82619],[3616.4,2.76523],[3616.5,1.14212916],[3616.6,8.92]]]
["bitfinex","ETHUSD",1732793567183,[[3615.6,3.0],[3615.5,2.76586],[3614.8,3.80657885]],[[3618.1,1.71320167]]]
["bitfinex","ETHUSD",1732793624013,[[3612.5,2.76815],[3612.3,2.7683],[3611.9,2.8175092],[3611.8,5.78065061],[3611.7,2.43175064]],[[3612.9,1.0299],[3613.2,2.76763],[3613.4,2.76748],[3613.8,0.27552257],[3614.0,3.11199061]]]
["bitfinex","ETHUSD",1732793663565,[[3611.5,3.0],[3611.4,2.769],[3611.1,2.76922],[3611.0,0.14349186],[3610.9,1.15459002]],[[3612.0,1.103],[3612.2,2.76839],[3612.4,2.76825],[3612.9,2.7679],[3613.0,3.81478795]]]
["bitfinex","ETHUSD",1732793692420,[[3610.7,2.76952],[3610.5,2.76969],[3610.0,5.77001],[3609.9,1.0995],[3609.4,3.82190904]],[[3611.2,0.654403],[3611.3,3.77509],[3611.7,2.7688],[3611.8,8.92],[3612.2,2.76846]]]
["bitfinex","ETHUSD",1732793728005,[[3611.6,2.76883],[3611.4,1.0426],[3611.0,5.76926],[3610.2,3.23387346],[3609.3,8.16058]],[[3612.4,2.76825],[3612.6,1.0451],[3613.1,2.76776],[3613.2,10.06473301],[3613.3,1.71717313]]]
["bitfinex","ETHUSD",1732793754562,[[3614.2,2.76679],[3613.7,6.57595631],[3613.5,1.0856],[3613.3,0.36453744],[3613.2,2.76757]],[[3614.9,2.76637],[3615.0,3.80649],[3615.6,2.76583],[3615.7,0.41096263],[3615.8,3.0]]]
["bitfinex","ETHUSD",1732793811503,[[3616.5,2.76504],[3616.0,1.0564],[3615.8,2.76558],[3615.5,5.76586],[3615.3,3.81180603]],[[3617.1,2.76465],[3617.3,8.92],[3617.4,2.9120906]]]
["bitfinex","ETHUSD",1732793832212,[[3617.9,2.76397],[3617.3,4.08890213],[3617.2,2.76452],[3617.1,0.02177477],[3616.8,2.76486]],[[3618.8,3.82068],[3618.9,22.36597949],[3619.0,11.10000412],[3619.1,2.76318],[3619.3,3.00500213]]]
["bitfinex","ETHUSD",1732793890292,[[3619.2,2.76298],[3619.0,0.55],[3618.6,5.76346],[3618.5,2.65802025],[3618.3,2.43631502]],[[3619.8,1.0326],[3619.9,0.0134873],[3620.0,37.74],[3620.1,3.87237],[3620.3,7.20222]]]
["bitfinex","ETHUSD",1732793958398,[[3617.5,2.76428],[3617.2,2.76455],[3617.1,0.9699],[3617.0,0.14372253],[3616.9,4.47191025]],[[3618.2,2.7638],[3618.3,1.473683],[3618.4,2.76366],[3619.0,4.954548],[3619.1,0.1]]]
["bitfinex","ETHUSD",1732794045847,[[3621.2,11.60006974],[3621.0,10.01894672],[3620.9,2.76174],[3620.8,0.1],[3620.7,6.19872229]],[[3621.3,0.7867],[3621.7,3.33],[3622.0,3.33],[3622.2,1.0386],[3623.1,2.76007]]]
["bitfinex","ETHUSD",1732794052697,[[3621.9,9.67450934],[3621.7,4.47153122],[3621.6,5.98489816],[3621.5,0.1],[3621.4,2.94829549]],[[3622.0,0.80720616],[3622.8,0.9895],[3623.3,1.11],[3623.5,1.11],[3623.8,1.11]]]
["bitfinex","ETHUSD",1732794100709,[[3621.0,2.76166],[3620.8,5.76182],[3620.5,4.08471],[3620.0,4.6079032],[3619.9,0.55]],[[3621.3,0.07964366],[3621.4,1.2845],[3621.9,3.20662831],[3622.0,0.80720616],[3622.1,2.76087]]]
["bitfinex","ETHUSD",1732794171709,[[3622.3,11.05392046],[3622.2,8.6302091],[3622.1,0.36505559],[3622.0,2.76083],[3621.9,3.44376128]],[[3622.4,1.8e-07],[3623.4,1.3561],[3623.5,1.11],[3623.8,1.11],[3624.0,2.3753295]]]
["bitfinex","ETHUSD",1732794247832,[[3627.0,8.60081762],[3626.8,9.81251702],[3626.6,0.54178512],[3625.8,4.71887997],[3624.4,6.63483261]],[[3627.1,7.80692513],[3627.4,1.4797],[3627.6,0.1553295],[3627.9,1.11],[3628.3,2.22]]]
["bitfinex","ETHUSD",1732794280356,[[3626.2,2.75769],[3625.6,2.75816],[3625.4,3.0],[3625.2,0.14311552],[3625.1,1.5562]],[[3626.4,1.4625],[3626.5,0.05248644],[3626.8,3.20514998],[3626.9,0.1],[3627.1,10.60881275]]]
["bitfinex","ETHUSD",1732794332192,[[3624.3,2.0559],[3624.2,1.29528478],[3624.0,5.7521466],[3623.9,2.28250202],[3623.7,2.85747407]],[[3625.9,1.4223],[3626.2,0.25429],[3626.3,2.30688567],[3626.4,4.14626943],[3626.5,1.83016425]]]
["bitfinex","ETHUSD",1732794361882,[[3625.5,2.75823],[3625.3,2.75837],[3624.9,1.572],[3624.8,2.75875],[3624.6,2.75888]],[[3625.6,0.58866663],[3625.7,1.4266],[3625.8,0.72786096],[3625.9,1.15344283],[3626.0,0.2]]]
["bitfinex","ETHUSD",1732794395898,[[3623.6,2.75967],[3623.4,2.75982],[3623.1,1.4917],[3622.9,5.76019],[3622.5,2.76051]],[[3624.1,1.495],[3624.2,5.7520966],[3624.4,2.75909],[3624.6,2.9928266],[3624.7,1.15536326]]]
["bitfinex","ETHUSD",1732794429711,[[3628.2,10.8651066],[3628.1,0.1],[3628.0,2.75633],[3627.9,2.75641],[3627.5,2.85671]],[[3628.3,2.22],[3628.5,9.18606],[3629.0,0.005],[3629.7,2.22],[3629.8,6.66]]]
["bitfinex","ETHUSD",1732794489560,[[3629.2,3.55],[3628.7,2.7558],[3628.5,3.0],[3628.4,2.75601],[3628.2,2.9928266]],[[3629.3,0.03267779],[3629.4,1.6033],[3630.0,2.75482],[3630.2,5.7474966],[3630.7,2.75433]]]
["bitfinex","ETHUSD",1732794542752,[[3632.8,2.75269],[3632.7,0.02752559],[3632.6,2.75284],[3632.5,3.1927272],[3632.4,3.12843878]],[[3632.9,0.02712394],[3633.0,1.11],[3633.4,1.11],[3633.7,1.5239],[3634.0,0.502]]]
["bitfinex","ETHUSD",1732794600401,[[3636.3,2.75003],[3636.1,2.75019],[3636.0,0.60074854],[3635.8,1.5267],[3635.5,0.28658798]],[[3637.6,1.5309],[3637.7,2.84898],[3637.8,0.28496631],[3637.9,2.22],[3638.0,1.21]]]
["bitfinex","ETHUSD",1732794615910,[[3633.1,3.0],[3633.0,2.89605525],[3632.5,4.41395],[3632.1,4.11705027],[3631.7,0.40707007]],[[3633.9,1.5261],[3634.7,2.75128],[3634.8,2.85119],[3634.9,0.1],[3635.0,3.76902815]]]
["bitfinex","ETHUSD",1732794658358,[[3629.7,2.75497],[3629.1,2.7555],[3628.8,1.5219],[3628.7,2.7558],[3628.5,3.76902815]],[[3630.5,1.5066],[3630.6,0.05046717],[3630.7,0.17126322],[3630.8,2.75423],[3631.0,6.52308815]]]
["bitfinex","ETHUSD",1732794712029,[[3632.9,2.75256],[3632.0,5.30182815],[3631.7,2.75346],[3631.4,2.75375],[3631.2,0.1385371]],[[3633.8,2.75201],[3633.9,0.04828057],[3634.0,1.5306],[3634.5,8.92],[3634.6,0.53713419]]]
["bitfinex","ETHUSD",1732794756835,[[3635.7,2.7505],[3635.2,2.75087],[3635.0,2.75103],[3634.7,0.02750729],[3634.6,1.5877]],[[3636.3,1.5484],[3636.6,2.74989],[3636.8,2.74969],[3637.2,3.76902815],[3637.5,2.88663196]]]
["bitfinex","ETHUSD",1732794794426,[[3633.0,2.75254],[3632.8,2.75269],[3632.4,2.75295],[3631.9,2.75337],[3631.8,4.5938]],[[3633.1,1.5555],[3633.7,13.24065917],[3634.0,2.7518],[3634.3,3.0],[3634.9,0.1]]]
["bitfinex","ETHUSD",1732794827394,[[3631.3,4.40813],[3630.9,2.75408],[3630.5,0.28644533],[3630.2,0.1],[3630.1,0.1]],[[3632.2,1.5638],[3632.3,1.13788532],[3632.5,4.45980798],[3632.6,2.27577064],[3632.7,3.777921]]]
["bitfinex","ETHUSD",1732794854626,[[3629.1,2.75549],[3628.9,2.75565],[3628.7,1.5597],[3628.4,2.75599],[3628.3,3.0]],[[3629.6,0.27551],[3629.7,2.7551],[3630.0,4.33064],[3630.2,12.697921],[3630.4,2.75459]]]
["bitfinex","ETHUSD",1732794893270,[[3629.3,2.7553],[3629.1,5.75548],[3629.0,1.5461],[3628.8,1.13413265],[3628.7,4.44312842]],[[3630.2,2.75472],[3630.3,1.5441],[3630.4,2.75457],[3630.5,1.13788532],[3630.6,0.58352963]]]
["bitfinex","ETHUSD",1732794948980,[[3630.6,2.7543],[3630.3,0.02754479],[3630.1,2.75474],[3630.0,1.5785],[3629.5,6.53342017]],[[3631.0,1.319423],[3631.1,1.5202],[3631.3,2.75384],[3631.5,3.29431247],[3631.6,8.92]]]
["bitfinex","ETHUSD",1732794963971,[[3630.0,2.75482],[3629.7,4.33591],[3629.3,2.75531],[3629.0,3.0],[3627.8,2.83675604]],[[3630.4,2.359605],[3630.5,2.75444],[3630.7,2.75431],[3631.0,3.93031017],[3631.2,3.90812861]]]
["bitfinex","ETHUSD",1732795013128,[[3629.1,2.75543],[3628.6,1.519],[3628.5,2.75595],[3628.0,7.09960085],[3627.6,2.75663]],[[3629.7,2.75505],[3629.9,1.62092081],[3630.0,13.19854],[3630.3,2.75459],[3630.7,4.0044719]]]
["bitfinex","ETHUSD",1732795062936,[[3623.6,2.75968],[3623.4,2.75977],[3623.1,2.76006],[3623.0,1.6395],[3622.6,2.76038]],[[3623.7,0.25743879],[3623.8,0.02963296],[3624.0,1.656],[3624.3,3.26760009],[3624.5,2.75901]]]
["bitfinex","ETHUSD",1732795111205,[[3624.1,2.75928],[3623.9,2.75944],[3623.4,1.5363],[3623.0,3.0],[3622.9,2.76021]],[[3624.2,0.25781367],[3624.4,0.41249906],[3624.6,0.38764253],[3624.7,10.4617],[3624.8,2.75884]]]
["bitfinex","ETHUSD",1732795126097,[[3624.8,2.75874],[3624.6,2.75889],[3624.2,1.6578],[3624.1,5.75923],[3623.9,0.54144469]],[[3625.2,0.2855981],[3625.5,0.41222337],[3625.6,5.50840271],[3625.8,3.36339543],[3626.1,5.64442181]]]
["bitfinex","ETHUSD",1732795160722,[[3624.2,2.75922],[3624.0,2.75937],[3623.8,1.5717],[3623.7,2.75959],[3623.5,3.0]],[[3624.3,0.2582071],[3624.7,0.32315588],[3624.8,2.75877],[3624.9,1.6634],[3625.0,1.15504198]]]
["bitfinex","ETHUSD",1732795221062,[[3622.6,3.53791982]],[[3624.6,1.6257],[3624.7,2.75886],[3624.9,2.99456972],[3625.2,2.64499379],[3625.3,1.15504198]]]
["bitfinex","ETHUSD",1732795261563,[[3621.4,2.7613],[3621.2,2.76151],[3620.7,2.76189],[3620.4,4.5241295],[3620.2,2.99997348]],[[3621.6,0.25735448],[3621.7,3.05339735],[3622.0,2.76091],[3622.2,2.99997348],[3622.3,2.7607]]]
["bitfinex","ETHUSD",1732795281984,[[3622.0,2.7609],[3621.7,2.76111],[3621.2,4.34205],[3621.1,3.0],[3620.7,2.76182]],[[3622.4,0.25762728],[3622.5,2.76053],[3622.6,3.24381736],[3622.8,3.91533198],[3623.0,0.716908]]]
["bitfinex","ETHUSD",1732795297878,[[3622.2,2.76074],[3622.0,4.40414],[3621.7,2.76112],[3621.2,7.11155283],[3620.8,2.7618]],[[3622.3,0.25821088],[3622.8,0.41314674],[3622.9,1.5436],[3623.0,3.91518198],[3623.2,1.73256297]]]
["bitfinex","ETHUSD",1732795357497,[[3625.2,2.75842],[3625.0,2.75859],[3624.7,4.37004],[3624.5,3.2060843],[3624.4,1.69347462]],[[3625.8,2.75801],[3626.4,5.4818589],[3626.5,8.92]]]
["bitfinex","ETHUSD",1732795397673,[[3627.5,2.7567],[3627.3,2.75686],[3627.2,1.54],[3626.8,2.7572],[3626.6,3.0]],[[3628.0,1.5007],[3628.1,2.75627],[3628.4,0.25644515],[3628.6,0.440361],[3628.7,8.92]]]
["bitfinex","ETHUSD",1732795432785,[[3622.8,2.76025],[3622.7,4.89979815],[3622.2,2.76068],[3622.1,0.14390417],[3621.6,3.23103861]],[[3623.7,4.40911],[3624.2,2.75923],[3624.4,2.75911],[3624.7,3.2],[3624.8,1.15330529]]]
["bitfinex","ETHUSD",1732795458945,[[3621.8,2.76101],[3621.6,2.76119],[3621.1,2.76153],[3620.8,0.02761127],[3620.7,2.76189]],[[3622.0,1.5609],[3622.4,11.6806],[3622.7,2.76038],[3623.0,3.7948786],[3623.2,2.76006]]]
["bitfinex","ETHUSD",1732795513866,[[3621.2,2.76146],[3621.1,2.76156],[3620.5,2.7896262],[3620.4,1.6642],[3620.0,3.0]],[[3621.4,1.6068],[3621.8,10.07330529],[3621.9,2.761],[3622.0,4.73152299],[3622.1,2.76085]]]
["bitfinex","ETHUSD",1732795561643,[[3623.9,2.75939],[3623.7,2.75954],[3623.3,2.75985],[3623.2,0.02759663],[3623.1,1.6091]],[[3624.3,1.6408],[3624.4,8.92],[3624.8,3.31748167],[3625.1,6.90724606],[3625.2,0.13536873]]]
["bitfinex","ETHUSD",1732795575833,[[3628.6,2.75581],[3628.1,1.6309],[3627.9,2.75639],[3627.4,6.5490697],[3626.9,5.75716]],[[3628.8,1.5144],[3629.3,8.92],[3629.9,6.5471697],[3630.0,0.13664247],[3630.2,0.2]]]
["bitfinex","ETHUSD",1732795630806,[[3631.2,2.75388],[3631.1,1.1463],[3631.0,2.75403],[3630.8,3.7922797],[3630.5,2.75437]],[[3632.1,2.75328],[3632.2,1.6137],[3632.3,2.75308],[3632.8,2.75276],[3632.9,0.06530107]]]
["bitfinex","ETHUSD",1732795670421,[[3634.5,5.75141],[3634.3,2.7515],[3634.1,2.75171],[3633.7,2.752],[3633.5,0.13968291]],[[3634.6,0.01862946],[3634.8,0.1553295],[3635.0,1.5426],[3635.6,2.7506],[3635.8,0.02751097]]]
["bitfinex","ETHUSD",1732795685090,[[3634.6,2.75133],[3634.5,6.43874525],[3634.3,2.75149],[3634.2,0.1],[3634.1,0.1]],[[3634.7,0.10791889],[3634.8,0.1553295],[3636.6,2.74985],[3637.1,4.21446789],[3637.3,2.30266095]]]
["bitfinex","ETHUSD",1732795753988,[[3632.8,2.75265],[3632.7,2.75273],[3632.3,2.75304],[3631.8,2.75339],[3631.4,6.52269363]],[[3633.1,0.2],[3633.3,1.5229],[3633.5,2.75219],[3633.6,2.7521],[3633.7,0.03440337]]]
["bitfinex","ETHUSD",1732795785342,[[3632.4,5.753],[3632.3,2.75307],[3632.0,2.75325],[3631.8,2.75344],[3631.6,3.33452983]],[[3632.5,0.15661646],[3632.6,0.1],[3633.2,1.5394],[3633.5,8.92],[3633.6,2.75209]]]
["bitfinex","ETHUSD",1732795837889,[[3633.3,2.75231],[3633.2,2.75239],[3633.1,3.0],[3632.9,2.75256],[3632.7,2.75277]],[[3633.4,0.1],[3634.1,1.5305],[3634.5,3.19092042],[3634.6,2.75137]]]
["bitfinex","ETHUSD",1732795856395,[[3635.4,5.75072],[3635.3,5.7508],[3635.2,2.75088],[3634.9,2.7511],[3634.6,5.94222042]],[[3635.5,0.1],[3635.8,0.1],[3635.9,1.6454],[3636.6,2.74985],[3636.7,11.66975]]]
["bitfinex","ETHUSD",1732795910328,[[3636.6,2.7498],[3636.5,2.74982],[3636.1,1.5911],[3635.9,3.07247193],[3635.1,6.5236872]],[[3637.1,0.43198082],[3637.2,1.5361],[3637.3,2.74934],[3637.5,2.74915],[3637.6,0.44025629]]]
["bitfinex","ETHUSD",1732795936711,[[3634.5,3.0],[3634.4,2.75147],[3634.3,3.0],[3634.2,2.75163],[3633.8,1.5699]],[[3635.1,1.5224],[3635.2,2.75091],[3635.3,0.55],[3635.4,2.75073],[3635.5,0.43222066]]]
["bitfinex","ETHUSD",1732795971235,[[3632.5,1.5788],[3631.6,2.75359],[3631.3,8.7995101],[3631.2,0.2],[3630.9,3.4245271]],[[3633.4,2.7523],[3633.6,6.64762994],[3633.7,2.15156187],[3633.9,1.1430783],[3634.0,9.195171]]]
["bitfinex","ETHUSD",1732795999320,[[3632.1,2.75322],[3631.8,2.75344],[3631.4,2.75375],[3631.3,1.5439],[3631.2,3.0]],[[3632.6,0.55],[3632.7,1.6033],[3632.8,5.94747988],[3632.9,8.92],[3633.5,2.71460724]]]
["bitfinex","ETHUSD",1732796078512,[[3628.7,2.75578],[3628.2,1.622],[3628.1,2.75626],[3627.1,2.75698]],[[3629.1,1.5557],[3629.3,3.19476988],[3629.6,2.75512],[3629.7,4.43870697],[3629.8,0.55395169]]]
["bitfinex","ETHUSD",1732796094150,[[3629.4,2.75521],[3629.3,2.75533],[3629.1,1.6246],[3628.7,3.331354],[3628.0,2.75632]],[[3629.7,1.85398914],[3629.8,0.05896014],[3629.9,0.30459669],[3630.0,2.75484],[3630.2,2.75468]]]
["bitfinex","ETHUSD",1732796144620,[[3627.4,2.75678],[3627.2,2.75694],[3626.7,2.75732],[3626.4,1.6193],[3626.2,2.75764]],[[3627.7,0.55],[3627.8,0.0582359],[3628.0,2.75635],[3628.1,0.25690703],[3628.2,3.19476988]]]
["bitfinex","ETHUSD",1732796192143,[[3629.2,2.75541],[3628.7,4.28926],[3628.1,3.0],[3628.0,2.75631],[3627.8,3.30909083]],[[3629.5,0.55],[3629.6,0.62531354],[3629.8,2.34429811],[3629.9,2.75491],[3630.0,4.34853717]]]
["bitfinex","ETHUSD",1732796204733,[[3627.1,0.875],[3626.0,2.75784],[3625.8,1.6317],[3625.6,2.75812],[3623.1,6.00987239]],[[3627.2,7.66451201],[3627.3,3.19476988],[3627.4,6.66746729],[3627.5,2.28055506],[3627.6,0.336288]]]
["bitfinex","ETHUSD",1732796267033,[[3625.2,2.75841],[3625.0,2.75858],[3624.8,1.5949],[3624.7,2.75881],[3624.1,2.75923]],[[3625.3,0.8990207],[3625.5,1.5015],[3625.8,3.19476988],[3625.9,2.94546919],[3626.0,1.43870697]]]
["bitfinex","ETHUSD",1732796273301,[[3625.3,2.75837],[3625.0,2.75858],[3624.9,1.6249],[3624.6,2.75891],[3624.3,0.55690038]],[[3625.7,1.56227849],[3625.8,0.59949636],[3625.9,2.75793],[3626.2,5.95249988],[3626.3,1.63269753]]]
["bitfinex","ETHUSD",1732796350267,[[3631.3,2.75383],[3630.8,2.75421],[3630.5,1.3252],[3630.4,3.0],[3628.8,2.75567]],[[3631.7,0.55],[3631.8,1.46444962],[3632.0,4.19204697],[3632.2,2.75316],[3632.3,1.15476707]]]
["bitfinex","ETHUSD",1732796375548,[[3632.1,2.75322],[3632.0,1.0764],[3631.9,3.0],[3631.8,2.75337],[3631.3,2.75378]],[[3632.3,0.25674456],[3632.5,0.55],[3632.6,2.75286],[3632.9,2.75263],[3633.5,1.15476707]]]
["bitfinex","ETHUSD",1732796413687,[[3631.8,2.75345],[3631.5,2.75366],[3631.3,0.9025],[3631.2,2.75387],[3630.7,3.3041733]],[[3631.9,0.80767197],[3632.1,0.9486],[3632.2,1.15476707],[3632.3,0.47153381],[3632.4,7.6728639]]]
["bitfinex","ETHUSD",1732796455415,[[3632.2,2.75312],[3632.0,2.75329],[3631.7,0.8827],[3631.6,2.75354],[3631.3,2.75376]],[[3632.3,0.41220543],[3632.4,4.34791925],[3632.6,2.63162406],[3632.7,1.90701894],[3632.8,5.05899875]]]
["bitfinex","ETHUSD",1732796499262,[[3634.2,2.75158],[3634.1,2.75164],[3633.9,0.9428],[3633.7,5.75196],[3633.2,2.75232]],[[3634.6,1.1142468],[3634.7,0.55],[3634.8,3.66818],[3634.9,3.19476988],[3635.0,0.46064406]]]
["bitfinex","ETHUSD",1732796520517,[[3633.5,2.75214],[3633.4,2.75217],[3633.0,0.8741],[3632.8,5.75265],[3632.4,0.1]],[[3633.7,0.25700855],[3633.9,0.41116209],[3634.0,0.55],[3634.1,0.8559],[3634.2,3.1166853]]]
["bitfinex","ETHUSD",1732796567505,[[3637.7,7.30124953],[3637.5,2.74907],[3637.3,2.74924],[3637.2,2.74931],[3636.2,0.31942543]],[[3637.8,0.28496631],[3637.9,2.22],[3638.0,1.11],[3638.3,1.11],[3638.9,1.11]]]
["bitfinex","ETHUSD",1732796639111,[[3642.5,3.0],[3642.4,2.74543],[3642.2,2.74558],[3641.8,0.981],[3641.7,2.74594]],[[3643.6,1.5349],[3643.7,1.00324357],[3644.4,2.74394],[3644.6,1.53870697],[3652.7,1.17826011]]]
["bitfinex","ETHUSD",1732796648844,[[3643.4,3.0],[3643.2,4.0308],[3643.1,2.74486],[3643.0,0.56194433],[3642.7,2.74515]],[[3644.5,0.37558093],[3644.6,6.49958932],[3644.8,2.74365],[3645.3,2.74327],[3645.4,0.1]]]
["bitfinex","ETHUSD",1732796690782,[[3641.2,2.74634],[3641.0,2.74648],[3640.6,2.74679],[3640.5,1.2511],[3640.3,3.0]],[[3641.8,0.97283697],[3641.9,0.03742505],[3642.0,3.1513382],[3642.1,3.75580932],[3642.2,2.74559]]]
["bitfinex","ETHUSD",1732796732555,[[3643.2,3.0],[3643.1,3.99694],[3642.7,2.74519],[3642.2,0.15837045],[3641.7,0.1]],[[3644.3,0.28216808],[3644.4,6.53836476],[3644.5,0.0343008],[3644.7,2.74371],[3644.8,1.13807262]]]
["bitfinex","ETHUSD",1732796761838,[[3642.1,2.74566],[3642.0,2.74574],[3641.9,1.2174],[3641.5,2.74606],[3641.3,0.56161972]],[[3642.7,3.17525444],[3642.8,2.74516],[3642.9,0.0417],[3643.0,2.745],[3643.1,2.57677959]]]
["bitfinex","ETHUSD",1732796798722,[[3644.1,2.74409],[3644.0,2.74418],[3643.7,1.2665],[3643.5,5.74457],[3642.2,3.20840283]],[[3644.7,0.55],[3644.8,2.74363],[3644.9,3.17525444],[3645.0,2.7435],[3645.4,2.74322]]]
["bitfinex","ETHUSD",1732796858075,[[3638.8,2.74815],[3638.3,1.2472],[3637.8,2.74889],[3637.7,5.53661056],[3637.2,3.8622799]],[[3638.9,0.03396802],[3639.3,0.46509109],[3639.5,3.17525444],[3640.4,3.0],[3640.6,1.14948752]]]
["bitfinex","ETHUSD",1732796899565,[[3638.5,2.74834],[3638.3,2.74853],[3637.8,2.74886],[3637.6,2.74906],[3637.5,1.16]],[[3639.0,0.02237357],[3639.1,4.18665697],[3639.4,6.50877949],[3639.6,2.6001],[3640.0,1.14948752]]]
["bitfinex","ETHUSD",1732796930091,[[3637.2,2.74936],[3636.9,2.74954],[3636.7,0.41832],[3636.6,1.1832],[3636.4,5.74991]],[[3637.7,0.03436597],[3637.8,1.49784753],[3637.9,9.0760103],[3638.0,2.74877],[3638.1,2.17723426]]]
["bitfinex","ETHUSD",1732796973657,[[3637.2,0.89],[3636.6,2.74979],[3636.2,3.99182],[3636.1,3.0],[3635.3,0.2]],[[3637.3,3.18645686],[3637.4,0.03436715],[3637.6,4.65269364],[3637.7,6.05409574]]]
["bitfinex","ETHUSD",1732796991905,[[3637.5,2.74913],[3637.3,3.63926],[3637.1,1.2155],[3636.9,2.74952],[3636.1,2.75014]],[[3637.7,0.0289323],[3637.8,1.15113217],[3637.9,0.55],[3638.0,4.87614204],[3638.1,2.94867902]]]
["bitfinex","ETHUSD",1732797030218,[[3636.2,8.520188],[3636.0,2.75021],[3635.9,2.75035],[3635.6,0.1],[3635.5,2.85061]],[[3636.3,8.37e-06],[3637.4,0.3961],[3637.6,1.40714699],[3637.7,4.47566602],[3637.9,6.05287343]]]
["bitfinex","ETHUSD",1732797082893,[[3637.3,8.074403],[3637.1,6.51436432],[3636.9,2.74954],[3636.7,2.74969],[3636.5,0.54020742]],[[3637.4,89.87626842],[3639.5,0.3959],[3639.7,1.14631206],[3639.8,1.7194681],[3639.9,5.03997413]]]
["bitfinex","ETHUSD",1732797127526,[[3637.4,3.18630359],[3637.3,0.02748552]],[[3638.4,1.5748],[3639.4,2.74771],[3639.5,3.18630359],[3639.6,1.43870697],[3639.7,1.14631206]]]
["bitfinex","ETHUSD",1732797144893,[[3634.8,0.02750593],[3634.5,2.75141],[3634.4,1.23],[3634.0,3.94142194],[3632.9,0.60869608]],[[3636.0,0.55],[3636.1,1.5562],[3636.2,2.75014],[3636.3,3.76142194],[3636.4,2.74998]]]
["bitfinex","ETHUSD",1732797190583,[[3636.7,2.74974],[3636.5,2.74983],[3636.1,2.75019],[3635.9,3.54801682],[3635.4,2.8686424]],[[3636.8,1.5778],[3637.3,1.14631206],[3637.4,4.4686981],[3637.6,2.29262413],[3637.8,2.88136262]]]
["bitfinex","ETHUSD",1732797249364,[[3643.5,2.74456],[3643.4,5.74466],[3643.1,1.2475],[3643.0,2.74497],[3642.9,3.74338007]],[[3644.2,1.5355],[3644.3,2.74402],[3644.4,2.74397],[3645.1,5.93094946],[3646.3,1.7194681]]]
["bitfinex","ETHUSD",1732797263217,[[3641.3,2.74626],[3640.8,2.74663],[3640.7,4.2475],[3640.4,3.75118507],[3640.3,3.30161719]],[[3641.7,0.0245585],[3642.2,0.55],[3642.3,1.6604],[3642.5,2.74538],[3642.7,2.74522]]]
["bitfinex","ETHUSD",1732797291430,[[3640.3,2.74701],[3640.1,2.74714],[3639.7,5.74743],[3639.3,2.74777],[3639.1,0.14682902]],[[3640.6,0.55],[3640.7,1.6457],[3641.1,2.74649],[3641.5,2.74615]]]
["bitfinex","ETHUSD",1732797362591,[[3636.3,2.74997],[3636.1,2.75019],[3635.7,1.2498],[3635.6,2.75052],[3635.1,0.00277672]],[[3636.8,0.55],[3636.9,2.74959],[3637.0,1.6099],[3637.1,2.74944],[3637.4,1.73978086]]]
["bitfinex","ETHUSD",1732797393090,[[3636.5,2.74988],[3636.2,2.75006],[3635.9,1.2498],[3635.8,2.75038],[3635.4,2.75072]],[[3637.0,1.6048],[3637.1,2.74946],[3637.4,3.88524533],[3637.5,4.43870697],[3637.6,5.46860045]]]
["bitfinex","ETHUSD",1732797429069,[[3635.1,0.00277672],[3634.8,1.7950394],[3634.5,3.33955872],[3634.1,0.32920858],[3634.0,0.08]],[[3636.2,2.75014],[3636.3,2.38114956],[3636.4,6.42184066],[3636.5,1.703948]]]
["bitfinex","ETHUSD",1732797482088,[[3628.2,2.75617],[3628.1,2.75625],[3627.6,0.1553295],[3627.5,0.56335077],[3627.4,3.24725]],[[3628.6,0.25681392],[3628.7,1.6173],[3628.8,0.55],[3628.9,0.1],[3629.4,0.42616285]]]
["bitfinex","ETHUSD",1732797496979,[[3627.2,0.00297562],[3627.0,5.75707],[3626.6,3.2479],[3626.1,2.75776],[3626.0,0.1]],[[3628.0,0.55],[3628.1,3.41106564],[3628.2,0.55],[3628.3,2.75612],[3628.4,1.5408]]]
["bitfinex","ETHUSD",1732797546757,[[3624.7,2.7588],[3624.5,2.75897],[3624.2,0.1958],[3624.1,3.0],[3624.0,6.2663845]],[[3625.0,0.04711827],[3625.1,0.1],[3625.4,2.75831],[3625.5,1.4143],[3625.6,2.75817]]]
["bitfinex","ETHUSD",1732797572250,[[3624.0,0.1553295],[3623.3,2.76297507],[3623.1,2.76005],[3622.9,0.1964],[3622.7,0.70177611]],[[3624.1,4.66012109],[3624.2,2.75925],[3624.5,2.759],[3624.7,1.14639422],[3624.8,3.20194375]]]
["bitfinex","ETHUSD",1732797609895,[[3622.3,2.76067],[3622.1,3.0037596],[3621.1,5.96347375],[3620.8,0.1],[3620.6,2.899]],[[3622.4,0.1],[3622.5,1.4625],[3623.0,2.76014],[3623.2,2.76001],[3623.6,2.75975]]]
["bitfinex","ETHUSD",1732797662290,[[3622.5,3.0],[3622.3,2.76066],[3621.9,3.78793581],[3621.7,0.1853],[3621.6,0.1445849]],[[3622.6,0.06075253],[3622.8,0.1],[3623.2,1.5011],[3623.5,0.561923],[3624.2,3.1]]]
["bitfinex","ETHUSD",1732797699560,[[3621.0,2.76166],[3620.8,2.76181],[3620.5,3.0],[3620.4,3.30515617],[3620.3,1.0303451]],[[3621.1,0.1],[3621.4,1.411],[3621.7,2.76117],[3621.9,2.76099],[3622.4,2.76063]]]
["bitfinex","ETHUSD",1732797723148,[[3621.0,2.76164],[3620.8,2.76179],[3620.7,1.0984],[3620.4,2.76211],[3620.1,1.72748569]],[[3621.4,0.0574253],[3621.5,0.1],[3621.6,2.76121],[3621.8,2.76111],[3621.9,1.3725]]]
["bitfinex","ETHUSD",1732797774540,[[3621.5,2.76123],[3621.4,2.76136],[3621.3,0.02761148],[3620.8,3.87435],[3620.7,2.76186]],[[3621.7,0.1],[3621.9,1.4325],[3622.2,3.17337685],[3622.3,3.0005616],[3622.4,3.91053822]]]
["bitfinex","ETHUSD",1732797832970,[[3621.2,2.76149],[3621.0,6.57674],[3620.9,0.00528147],[3620.8,3.0],[3620.2,2.76221]],[[3621.3,0.1],[3621.7,1.4714],[3622.0,2.76093],[3622.2,2.76076],[3622.8,1.53870697]]]
["bitfinex","ETHUSD",1732797851917,[[3620.9,0.00528147],[3620.5,5.76199],[3620.4,2.76208],[3620.1,1.62790019],[3619.4,5.67100452]],[[3621.0,0.14944553],[3621.1,2.76161],[3621.2,1.619088],[3621.6,1.14991822],[3621.7,1.71959133]]]
["bitfinex","ETHUSD",1732797928501,[[3619.7,2.76265],[3619.6,0.9022],[3619.5,2.76274],[3619.4,0.00317452],[3619.3,2.76296]],[[3619.8,0.14684753],[3620.4,1.3582],[3620.5,5.7626116],[3620.7,2.76193],[3620.8,1.15508465]]]
["bitfinex","ETHUSD",1732797973582,[[3621.4,2.76133],[3621.1,0.8874],[3620.6,0.14934188],[3620.2,0.56220884],[3620.1,2.76229]],[[3621.7,0.1],[3622.1,2.76089],[3622.3,1.3249],[3622.4,3.0005616],[3622.9,3.0005616]]]
["bitfinex","ETHUSD",1732798009875,[[3610.6,2.76955],[3610.3,2.76985],[3610.1,3.0],[3609.8,2.77016],[3609.5,0.1553451]],[[3610.7,0.58501941],[3610.8,0.1],[3611.5,2.76893],[3611.6,1.99142867],[3611.7,2.76878]]]
["bitfinex","ETHUSD",1732798034860,[[3612.6,2.76808],[3612.4,2.76818],[3612.2,2.76839],[3611.9,3.0],[3611.8,3.80934152]],[[3612.7,0.03203681],[3613.1,0.1],[3613.4,2.7675],[3613.5,1.4452],[3613.7,2.76725]]]
["bitfinex","ETHUSD",1732798088526,[[3612.9,2.76784],[3612.7,2.768],[3612.4,3.0],[3612.1,1.4118],[3611.9,3.80934152]],[[3613.3,0.1],[3614.2,1.763717],[3614.4,11.68672]]]
["bitfinex","ETHUSD",1732798107523,[[3611.5,2.76893],[3611.3,2.76902],[3611.1,2.76919],[3610.6,2.76957],[3610.5,3.0]],[[3611.6,0.1],[3611.9,1.3713],[3612.3,11.68838],[3612.5,2.76818],[3613.3,4.32519079]]]
["bitfinex","ETHUSD",1732798147888,[[3616.0,2.76541],[3615.7,1.4181],[3615.5,2.76582],[3615.3,3.80934152],[3615.0,0.55297244]],[[3616.4,1.3139],[3616.6,0.55],[3616.7,0.1],[3616.9,2.76485],[3617.1,2.95847969]]]
["bitfinex","ETHUSD",1732798206777,[[3618.8,2.76331],[3618.6,2.76348],[3618.3,3.0],[3618.2,2.76377],[3618.1,0.14773642]],[[3619.4,2.86289],[3619.6,1.46992],[3620.1,2.76235],[3620.2,1.55758821],[3620.3,12.72934152]]]
["bitfinex","ETHUSD",1732798248273,[[3616.6,2.76502],[3616.3,3.0],[3615.9,1.4632],[3615.7,0.540548],[3615.6,2.76578]],[[3617.0,0.1],[3617.1,0.427651],[3617.2,1.4121],[3617.6,2.76427],[3617.8,8.92]]]
["bitfinex","ETHUSD",1732798265909,[[3614.5,3.44779198],[3614.2,2.76684],[3614.0,2.76697],[3613.4,2.7674],[3613.3,1.448]],[[3614.6,1.93718503],[3614.7,0.1],[3615.0,2.76625],[3615.1,0.341611],[3615.2,11.68611]]]
["bitfinex","ETHUSD",1732798311789,[[3615.7,2.76565],[3615.2,2.76603],[3614.9,5.76628],[3614.7,2.1482224],[3614.6,3.79934579]],[[3616.0,1.4957],[3616.4,2.76519],[3616.6,2.76504],[3617.6,3.32194234],[3617.7,1.56539313]]]
["bitfinex","ETHUSD",1732798372968,[[3618.7,2.76342],[3618.5,5.76351],[3618.3,2.76366],[3618.0,0.54711615],[3611.9,8.0]],[[3618.8,0.1],[3619.5,2.76286],[3619.7,2.76267],[3620.0,3.00310342],[3620.4,0.1]]]
["bitfinex","ETHUSD",1732798380228,[[3620.7,2.76189],[3620.5,2.76204],[3620.2,2.76221],[3620.0,1.3442],[3619.9,3.0]],[[3620.8,0.15515435],[3621.2,1.4172],[3621.4,2.76137],[3621.5,1.1401632],[3621.6,2.76123]]]
["bitfinex","ETHUSD",1732798453816,[[3621.8,2.76099],[3621.6,2.76118],[3621.4,1.2873],[3621.2,2.76147],[3621.0,3.0]],[[3622.3,0.55],[3622.4,2.7606],[3622.6,2.7605],[3622.7,0.73205],[3622.8,1.2499]]]
["bitfinex","ETHUSD",1732798512998,[[3621.4,2.76133],[3621.2,2.7615],[3620.9,0.02761366],[3620.8,5.76182],[3620.6,1.20772585]],[[3621.5,0.55],[3621.9,1.0837],[3622.0,2.76094],[3622.2,2.76077],[3626.5,8.48288438]]]
["bitfinex","ETHUSD",1732798554291,[[3620.8,2.76176],[3620.6,2.76196],[3620.5,0.68457608],[3620.4,1.0529],[3620.3,1.105204]],[[3621.2,0.55],[3621.3,0.03767515],[3621.4,4.06141317],[3621.5,1.42772168],[3621.6,2.76123]]]
["bitfinex","ETHUSD",1732798592033,[[3623.7,2.75961],[3623.5,2.75975],[3623.2,1.0304],[3623.0,2.7601],[3622.6,2.76038]],[[3623.8,0.55],[3623.9,0.1553451],[3624.0,1.096],[3624.3,2.75918],[3624.5,2.75903]]]
["bitfinex","ETHUSD",1732798623513,[[3623.8,6.85313],[3623.6,6.0727889],[3623.4,2.99606905],[3623.2,0.1],[3623.1,2.85999]],[[3623.9,0.1553451],[3624.9,0.25656144],[3625.0,1.14847065],[3625.1,1.0863],[3625.2,4.48117597]]]
["bitfinex","ETHUSD",1732798667646,[[3626.1,2.75778],[3625.8,3.79957],[3624.5,2.85894],[3622.5,6.82854464],[3619.3,64.36]],[[3626.3,0.25709507],[3626.6,1.47191482],[3626.7,3.90585065],[3626.8,2.75725],[3626.9,1.72270597]]]
["bitfinex","ETHUSD",1732798708850,[[3629.8,2.75495],[3629.7,2.99606905],[3629.6,2.75511],[3629.4,4.0435],[3629.1,2.75543]],[[3630.3,1.38337732],[3630.4,0.03132323],[3630.5,2.75444],[3630.7,2.75435],[3631.2,2.75395]]]
["bitfinex","ETHUSD",1732798766075,[[3627.5,2.75665],[3627.3,2.75686],[3627.0,3.0],[3626.9,2.75716],[3626.6,3.45558738]],[[3627.9,0.9633],[3628.2,2.75619],[3628.4,0.61892629],[3628.5,2.75599],[3628.9,3.90416065]]]
["bitfinex","ETHUSD",1732798775919,[[3626.9,5.75716],[3626.7,2.75731],[3626.5,0.9985],[3626.4,2.99606905],[3625.7,0.1]],[[3627.3,0.02930757],[3627.4,0.65606076],[3627.5,2.75675],[3627.6,1.018],[3627.7,3.90509065]]]
["bitfinex","ETHUSD",1732798832663,[[3621.6,3.96720694],[3621.5,2.99606905],[3621.4,2.76133],[3621.2,2.76148],[3621.0,0.6993428]],[[3622.2,0.02631836],[3622.3,2.76068],[3622.5,2.76054],[3622.8,1.41314],[3623.0,11.6802]]]
["bitfinex","ETHUSD",1732798886875,[[3613.9,0.98756426],[3613.8,3.54951109],[3613.7,3.80775292],[3613.1,0.2],[3610.4,1.39210212]],[[3615.3,0.37573],[3615.5,2.76592],[3615.6,1.0334],[3615.7,2.76573],[3616.4,8.92]]]
["bitfinex","ETHUSD",1732798891546,[[3612.5,0.9822],[3612.4,0.02767636],[3612.3,6.70675292],[3611.8,0.55910144],[3611.6,0.1]],[[3613.3,0.40895867],[3614.2,2.76686],[3614.3,1.0262],[3615.0,4.35076432],[3615.4,0.1]]]
["bitfinex","ETHUSD",1732798928494,[[3612.7,0.7545],[3612.0,1.70182941],[3611.9,2.26910588],[3611.7,6.69804975],[3611.3,3.46835619]],[[3613.0,2.76783],[3613.2,2.76767],[3613.7,2.76731],[3613.9,1.620801],[3614.0,2.76701]]]
["bitfinex","ETHUSD",1732799001483,[[3609.0,0.764],[3608.9,0.56692057],[3608.7,0.02770324],[3608.6,3.14300919],[3608.5,5.52735931]],[[3610.5,2.76975],[3610.7,3.52806],[3611.0,4.95107654],[3611.1,4.45755996],[3611.4,8.92]]]
["bitfinex","ETHUSD",1732799032541,[[3610.9,0.7864],[3610.5,3.33269589],[3610.3,5.76982],[3610.2,3.96757324],[3609.7,2.916]],[[3611.8,0.55374],[3612.1,2.76851],[3612.3,2.76837]]]
["bitfinex","ETHUSD",1732799065846,[[3610.9,0.7942],[3610.8,0.55760248],[3610.7,2.76954],[3610.6,3.81512932],[3610.5,2.76968]],[[3611.7,2.75598191],[3611.9,2.76862],[3612.2,0.957429],[3612.3,0.7559],[3612.4,2.76829]]]
["bitfinex","ETHUSD",1732799118088,[[3612.9,0.8246],[3612.5,3.01191091],[3612.0,3.01191091],[3611.9,2.76856],[3611.7,3.14450874]],[[3613.6,0.777],[3614.2,0.59138666],[3614.3,3.89235664],[3614.4,1.68831996],[3614.6,2.25109328]]]
["bitfinex","ETHUSD",1732799141194,[[3612.9,2.7678],[3612.0,3.11191091]],[[3614.7,0.7836],[3614.9,3.176294],[3615.1,0.55]]]
["bitfinex","ETHUSD",1732799187256,[[3608.3,2.77138],[3607.9,2.77164],[3607.4,0.8293],[3603.6,2.29660643],[3603.4,3.13003588]],[[3608.7,1.3389],[3609.3,2.77067],[3609.4,2.77057],[3609.7,8.92],[3609.8,2.77027]]]
["bitfinex","ETHUSD",1732799237874,[[3610.0,3.8065],[3609.7,2.77027],[3609.6,3.0],[3609.3,2.77061],[3609.2,3.0206]],[[3610.6,0.06584959],[3610.9,0.7973],[3611.6,2.7689],[3612.1,1.13117286],[3612.2,11.78846]]]
["bitfinex","ETHUSD",1732799246812,[[3608.7,2.77103],[3608.4,2.77128],[3608.0,3.3245063],[3607.9,0.14624936],[3607.6,3.0]],[[3609.4,3.32056],[3609.5,0.358365],[3609.6,3.58379],[3610.1,2.77004],[3610.3,0.41990296]]]
["bitfinex","ETHUSD",1732799308673,[[3614.7,2.76648],[3614.4,3.32837379],[3614.3,0.7917],[3614.1,3.80761307],[3613.9,2.76704]],[[3615.3,0.67294258],[3615.4,2.766],[3615.5,2.76589],[3615.6,0.55],[3615.9,0.7818]]]
["bitfinex","ETHUSD",1732799343698,[[3610.9,2.76934],[3610.7,2.76954],[3610.3,2.76985],[3610.2,1.33329556],[3610.0,6.80761307]],[[3611.3,0.06322825],[3611.6,3.56318],[3611.7,2.76879],[3612.3,2.76838],[3612.6,3.80761307]]]
["bitfinex","ETHUSD",1732799367825,[[3612.7,2.768],[3612.5,2.76814],[3612.2,0.8319],[3612.1,2.76843],[3611.7,2.91230323]],[[3613.3,3.5272641],[3613.4,0.55],[3613.6,3.59134],[3613.9,1.1398579],[3614.0,2.76708]]]
["bitfinex","ETHUSD",1732799410922,[[3610.3,2.7698],[3609.8,0.7796],[3609.7,5.77024],[3609.6,3.01699352],[3606.1,6.98015772]],[[3610.9,3.52609],[3611.0,2.76931],[3611.5,8.92],[3611.6,2.76889],[3611.8,3.01699352]]]
["bitfinex","ETHUSD",1732799475150,[[3609.5,2.77041],[3609.3,3.56048],[3609.2,0.5545227],[3609.1,3.01699352],[3608.8,2.77095]],[[3610.1,0.08317793],[3610.4,3.55038],[3610.8,2.76952],[3611.0,0.55],[3611.6,4.1087879]]]
["bitfinex","ETHUSD",1732799491995,[[3606.4,2.77284],[3606.3,0.02772237],[3606.2,3.01699352],[3606.1,0.54657412],[3605.3,5.33681984]],[[3607.1,0.07783165],[3607.4,2.77213],[3607.5,0.7918],[3608.1,2.77159],[3608.6,2.77115]]]
["bitfinex","ETHUSD",1732799554256,[[3607.6,2.77192],[3607.4,3.55365],[3607.2,3.01699352],[3606.8,2.77248],[3606.6,2.87325719]],[[3608.1,0.765],[3608.2,2.77154],[3609.1,4.1398579],[3609.3,4.91246085],[3609.4,3.01699352]]]
["bitfinex","ETHUSD",1732799594872,[[3605.3,0.25],[3605.1,0.01],[3604.8,0.005],[3604.5,2.7743],[3604.3,2.77444]],[[3605.4,4.22017397],[3605.6,2.77347],[3605.8,2.77331],[3606.1,3.43215092],[3606.2,8.92]]]
["bitfinex","ETHUSD",1732799621521,[[3602.3,0.1553451],[3601.6,0.7539],[3600.6,5.79426352]],[[3602.4,2.77592],[3602.6,2.77583],[3602.7,1.3291],[3602.8,2.77567],[3603.0,0.1]]]
["bitfinex","ETHUSD",1732799657226,[[3604.3,2.77446],[3604.0,2.77465],[3603.6,2.775],[3603.5,3.55318723],[3603.4,3.83206677]],[[3605.0,0.55479],[3605.3,0.8128],[3605.7,0.55468],[3605.9,3.0],[3606.0,3.83206677]]]
["bitfinex","ETHUSD",1732799713031,[[3601.1,0.54727542],[3600.9,2.77708],[3600.6,5.80506318],[3600.2,2.77758],[3599.8,1.15368718]],[[3601.7,0.7894],[3602.2,0.25441305],[3602.4,0.40721588],[3602.6,3.30541318],[3603.0,3.66922422]]]
["bitfinex","ETHUSD",1732799754789,[[3603.1,2.77538],[3602.6,5.55154],[3602.5,3.83627635],[3602.2,0.027756],[3602.1,3.33320793]],[[3604.0,1.38735],[3604.3,8.47280991],[3604.8,1.67603683],[3605.0,3.93627635],[3605.3,0.14403421]]]
["bitfinex","ETHUSD",1732799769206,[[3605.5,0.7762],[3605.3,3.83627635],[3604.3,0.52524348],[3604.0,0.49992444],[3603.8,2.77484]],[[3606.3,0.83187],[3606.4,0.7865],[3606.8,0.83177],[3607.0,3.0],[3607.1,8.47280991]]]
["bitfinex","ETHUSD",1732799826928,[[3605.3,0.57335406],[3605.1,2.77377],[3605.0,3.83233719],[3604.9,3.778],[3604.8,2.77403]],[[3606.3,0.8148],[3606.4,1.10914],[3606.7,1.10904],[3607.2,10.02891],[3607.3,1.13470287]]]
["bitfinex","ETHUSD",1732799868402,[[3602.8,2.77559],[3602.6,2.77577],[3602.1,7.15848719],[3602.0,1.33956526],[3601.8,3.0]],[[3603.4,0.7619],[3603.5,2.77508],[3603.7,2.77495],[3604.0,3.0],[3604.1,2.77467]]]
["bitfinex","ETHUSD",1732799885819,[[3602.7,2.77569],[3602.2,2.77601],[3601.6,3.93167667],[3601.4,1.73459866],[3601.3,2.41279169]],[[3603.8,1.118215],[3604.2,3.0],[3604.3,2.77452],[3604.4,4.46338719],[3604.6,9.02]]]
["bitfinex","ETHUSD",1732799915695,[[3602.6,2.77576],[3602.4,2.77591],[3602.2,0.7543],[3601.9,2.80401709],[3601.7,4.39962566]],[[3603.2,2.77534],[3603.4,0.7609],[3604.1,8.92],[3604.3,2.77453],[3604.6,0.1]]]
["bitfinex","ETHUSD",1732799987584,[[3604.3,0.7816],[3603.8,3.0],[3603.1,0.40222996],[3602.6,0.1],[3602.5,2.77583]],[[3605.3,2.77373],[3605.5,0.8054],[3605.6,0.55730097],[3606.0,11.69316],[3606.4,3.83233719]]]
["bitfinex","ETHUSD",1732799993278,[[3604.8,2.77406],[3604.7,3.32408],[3604.6,0.77],[3604.1,6.60691719],[3603.6,2.77495]],[[3605.1,0.25427909],[3605.3,2.7737],[3605.4,0.8032],[3605.5,2.77357],[3605.9,2.77326]]]
["bitfinex","ETHUSD",1732800049295,[[3603.5,2.775],[3603.0,2.77541],[3602.8,0.55],[3602.7,0.7816],[3602.3,3.83233719]],[[3604.1,0.2541185],[3604.2,1.23561766],[3604.3,2.77452],[3604.6,5.77429],[3605.1,2.77389]]]
["bitfinex","ETHUSD",1732800106282,[[3607.4,2.77207],[3607.2,2.77223],[3606.7,6.6023357],[3606.6,0.55],[3606.5,1.31027615]],[[3607.5,0.05811191],[3608.0,3.59622],[3608.1,0.352648],[3608.2,2.77148],[3608.7,11.69113]]]
["bitfinex","ETHUSD",1732800120914,[[3609.1,2.77077],[3608.6,4.5989657],[3608.3,2.77134],[3608.0,0.14186812],[3607.9,3.16317447]],[[3609.8,3.53103],[3610.0,3.351776],[3610.4,2.76983],[3611.0,3.8297657],[3611.6,0.42048037]]]
["bitfinex","ETHUSD",1732800169235,[[3610.4,2.76977],[3610.3,0.7574],[3610.2,2.76987],[3609.9,3.01672775],[3609.7,2.77027]],[[3611.0,2.76932],[3611.2,2.76919],[3611.3,0.7734],[3611.4,8.92],[3611.7,3.90459012]]]
["bitfinex","ETHUSD",1732800194816,[[3611.1,2.76919],[3610.9,2.76939],[3610.5,3.52173],[3610.4,3.01672775],[3609.8,3.26722695]],[[3611.7,3.90453012],[3611.9,5.82847737],[3612.4,8.92],[3612.5,6.21713769],[3612.9,9.89162064]]]
["bitfinex","ETHUSD",1732800226825,[[3611.6,2.76879],[3611.4,2.76899],[3611.1,0.55],[3611.0,2.76931],[3610.9,0.7543]],[[3611.8,0.05120095],[3612.2,3.76794012],[3612.4,3.5305],[3612.5,1.13575012],[3612.8,5.03947025]]]
["bitfinex","ETHUSD",1732800288462,[[3609.1,0.7816],[3608.9,5.78760775],[3607.5,4.06046116],[3605.9,6.70701342],[3605.8,1.31598873]],[[3609.9,0.85345072],[3610.0,0.8214],[3610.1,2.77001],[3610.2,1.61886716],[3610.3,3.90562012]]]
["bitfinex","ETHUSD",1732800344676,[[3609.1,2.77071],[3608.8,5.77096],[3608.5,3.5214],[3608.4,0.55498742],[3608.0,2.77156]],[[3609.5,0.81638639],[3609.8,2.77024],[3610.0,2.77009],[3610.4,13.07247787],[3610.5,13.142437]]]
["bitfinex","ETHUSD",1732800354887,[[3609.1,2.77076],[3608.7,3.7916],[3608.6,3.01672775],[3608.5,2.77117],[3608.2,0.55]],[[3609.5,0.04443555],[3609.6,0.7638],[3610.0,3.18101885],[3610.3,10.05575012],[3610.4,0.54200752]]]
["bitfinex","ETHUSD",1732800408290,[[3608.3,2.77133],[3608.1,2.77151],[3607.6,5.79245659],[3607.3,0.54240991],[3606.4,3.02053659]],[[3608.6,1.6731455],[3608.8,0.7922],[3608.9,11.69093],[3609.6,0.28949135]]]
["bitfinex","ETHUSD",1732800464068,[[3605.1,2.77379],[3605.0,4.06317825],[3604.9,6.49902797],[3604.8,3.02053659],[3604.7,2.9026983]],[[3606.0,2.7732],[3606.5,0.803],[3606.6,0.04282048],[3606.9,9.28032411],[3607.2,2.77223]]]
["bitfinex","ETHUSD",1732800482515,[[3607.1,2.77227],[3606.7,3.26233659],[3606.6,2.77263],[3606.3,2.7729],[3606.0,3.32535991]],[[3607.6,0.7614],[3608.1,2.77155],[3608.8,2.77105],[3608.9,0.28941784],[3609.2,0.1]]]
["bitfinex","ETHUSD",1732800522470,[[3607.4,3.2418],[3607.3,5.79262659],[3607.0,2.77235],[3606.6,0.24332333],[3606.4,5.89337659]],[[3608.6,3.57408],[3608.8,3.91267536],[3609.0,1.71249804],[3609.2,13.97409072],[3609.3,2.86956583]]]
["bitfinex","ETHUSD",1732800594385,[[3608.1,3.0],[3608.0,2.7716],[3607.8,6.34790904],[3607.7,0.2418],[3606.9,0.599049]],[[3608.4,0.03091559],[3608.6,2.77121],[3608.7,0.7699],[3608.8,2.77102],[3608.9,1.14166536]]]
["bitfinex","ETHUSD",1732800630660,[[3611.0,2.7693],[3610.8,2.76946],[3610.7,3.0],[3610.6,3.02023151],[3610.3,3.01165]],[[3611.5,0.02988523],[3611.7,2.7688],[3611.8,3.56222],[3612.0,0.64128341],[3612.2,2.76846]]]
["bitfinex","ETHUSD",1732800666136,[[3604.8,2.77407],[3604.3,2.77439],[3604.2,3.02023151],[3604.0,5.69408713],[3603.8,2.77484]],[[3605.5,0.7599],[3605.6,2.77347],[3605.9,0.630239],[3606.2,3.02023151],[3606.5,3.0]]]
["bitfinex","ETHUSD",1732800710506,[[3605.3,2.77364],[3605.1,2.77383],[3604.8,0.02773616],[3604.7,3.82783559],[3604.6,2.77419]],[[3605.8,0.2581132],[3605.9,4.31483744],[3606.1,3.92754438],[3606.3,1.71249804],[3606.5,11.63344918]]]
["bitfinex","ETHUSD",1732800733508,[[3606.5,2.77272],[3606.3,2.77289],[3605.9,3.02437557],[3605.8,2.77327],[3605.7,0.79097888]],[[3606.8,0.7977],[3607.0,2.92238],[3607.3,2.77218],[3607.4,1.58491367],[3607.5,1.71249804]]]
["bitfinex","ETHUSD",1732800777143,[[3603.3,0.28569158],[3602.8,2.77561],[3602.5,3.3606446],[3602.4,0.27595314],[3602.1,2.7761]],[[3603.7,2.77496],[3604.4,3.5377],[3604.6,8.92],[3604.9,3.02437557],[3605.0,0.1]]]
["bitfinex","ETHUSD",1732800836463,[[3595.2,2.78142],[3595.0,2.78163],[3594.9,0.7827],[3594.5,5.78197],[3594.0,0.65225034]],[[3596.2,4.608804],[3596.4,8.92],[3596.5,3.7996],[3597.0,7.07770369],[3599.8,12.0254]]]
["bitfinex","ETHUSD",1732800845239,[[3594.6,0.80851307]],[[3597.0,2.78014]]]
["bitfinex","ETHUSD",1732800889365,[[3591.4,3.8544988],[3591.3,0.7885],[3590.9,2.78476],[3590.6,2.78504],[3590.4,0.1]],[[3592.6,0.8299],[3592.7,1.12259597],[3592.8,1.78389395],[3593.0,11.16519194],[3593.2,3.20943218]]]
["bitfinex","ETHUSD",1732800932937,[[3588.2,2.78691],[3588.0,3.86213858],[3587.8,1.49289696],[3587.4,0.11815566],[3587.0,0.1]],[[3589.1,0.7987],[3589.4,0.1],[3589.7,0.6650981],[3590.2,3.0],[3590.3,2.67112]]]
["bitfinex","ETHUSD",1732800984378,[[3590.3,0.54796047],[3589.8,4.63412883],[3589.7,2.78573],[3589.2,3.15979601],[3589.1,0.1]],[[3591.6,0.27843]]]
["bitfinex","ETHUSD",1732800992986,[[3590.9,2.78481],[3590.6,2.785],[3590.5,0.8045],[3590.2,6.64894883],[3589.8,5.82067888]],[[3591.5,0.1],[3591.7,0.143451],[3592.0,0.7777],[3592.5,8.92],[3592.7,1.14714265]]]
["bitfinex","ETHUSD",1732801054321,[[3590.1,0.802],[3589.8,3.0],[3589.7,2.78574],[3589.5,3.0],[3589.4,3.86362883]],[[3591.1,0.7972],[3591.2,0.1],[3591.6,8.92],[3592.2,2.15128116],[3592.4,2.71226071]]]
["bitfinex","ETHUSD",1732801093673,[[3593.9,2.78247],[3593.7,2.78264],[3593.4,0.7505],[3593.3,3.0],[3593.2,2.78297]],[[3594.3,0.8164],[3594.4,0.1],[3594.7,3.070102],[3594.8,2.7818],[3598.8,7.92933835]]]
["bitfinex","ETHUSD",1732801122467,[[3597.0,2.80788731],[3596.8,2.78023],[3596.4,3.87430614],[3596.3,3.0],[3592.1,2.86557082]],[[3597.2,0.1],[3597.7,0.8065],[3597.8,2.7795],[3598.7,3.2553451],[3598.8,6.62314832]]]
["bitfinex","ETHUSD",1732801162999,[[3595.3,1.34951764]],[[3596.0,0.1],[3596.3,0.7729],[3596.4,0.288049],[3596.5,2.78055],[3596.7,2.78034]]]
["bitfinex","ETHUSD",1732801184066,[[3592.5,2.78351],[3592.3,2.78373],[3591.9,2.784],[3591.8,1.06886097],[3591.3,6.632789]],[[3592.7,0.1],[3593.0,0.03471995],[3593.1,2.78311],[3593.2,0.775],[3593.3,2.78296]]]
["bitfinex","ETHUSD",1732801221853,[[3593.5,2.78275],[3593.3,2.78294],[3592.9,3.0],[3592.8,2.7833],[3592.6,0.8001]],[[3593.7,0.1],[3593.8,0.7732],[3594.1,2.78241],[3594.3,2.78219],[3594.8,3.91076121]]]
["bitfinex","ETHUSD",1732801264917,[[3597.5,2.80749276],[3597.4,3.59298],[3597.1,6.628319],[3596.8,2.78022],[3596.7,0.33879378]],[[3597.6,0.46454028],[3598.4,0.7967],[3598.5,1.56402639],[3598.6,2.77887],[3598.7,1.69335181]]]
["bitfinex","ETHUSD",1732801317556,[[3599.9,3.32785],[3599.8,2.77793],[3599.5,3.55481],[3599.3,3.0],[3599.1,3.32920032]],[[3600.0,8.27765802],[3600.2,0.1],[3600.7,2.77724],[3600.9,2.77713],[3601.0,0.7777]]]
["bitfinex","ETHUSD",1732801334427,[[3596.5,2.80824348],[3596.0,3.0],[3595.9,0.55],[3595.7,3.848339],[3595.3,0.1]],[[3597.0,0.775]]]
["bitfinex","ETHUSD",1732801382509,[[3597.9,2.77939],[3597.8,2.77946],[3597.5,0.55],[3597.4,6.628119],[3597.1,3.7593]],[[3598.0,0.1],[3598.5,2.77893],[3598.6,0.83638852],[3598.8,2.77871],[3599.1,0.40717556]]]
["bitfinex","ETHUSD",1732801400955,[[3598.5,2.7789],[3598.1,5.81547123],[3597.8,0.8196],[3597.2,2.77988]],[[3598.8,0.1],[3599.1,0.8122],[3599.3,2.77836],[3599.5,3.03277895],[3599.8,0.40734232]]]
["bitfinex","ETHUSD",1732801445024,[[3603.5,2.77507],[3603.3,2.77522],[3603.0,4.38485796],[3602.9,0.8257],[3602.8,0.56271238]],[[3604.2,2.77454],[3604.4,0.8153],[3604.7,0.1549136],[3605.0,9.02],[3606.5,2.27445728]]]
["bitfinex","ETHUSD",1732801482011,[[3602.1,2.77614],[3601.8,2.77631],[3601.6,2.77653],[3601.3,4.32486394],[3601.2,3.83489517]],[[3602.7,2.7757],[3602.8,0.04966842],[3602.9,3.5372],[3603.2,3.0],[3603.4,12.83242864]]]
["bitfinex","ETHUSD",1732801512347,[[3599.8,2.77793],[3599.6,6.32808],[3599.4,6.86074611],[3599.3,0.55288353],[3599.1,2.77842]],[[3600.5,2.85323873],[3600.6,0.7528],[3600.7,2.7773],[3601.2,3.91407864],[3601.3,0.35573885]]]
["bitfinex","ETHUSD",1732801575859,[[3601.5,0.55],[3601.4,2.77668],[3601.1,2.7769],[3601.0,0.817],[3600.7,5.77718]],[[3602.4,0.7502],[3602.6,3.69528101],[3602.7,2.77576],[3602.9,0.43453687],[3603.0,1.13722864]]]
["bitfinex","ETHUSD",1732801603154,[[3600.4,2.77745],[3600.2,3.06710157],[3600.1,0.8203],[3599.9,3.84234605],[3599.7,2.77794]],[[3601.1,3.58214],[3601.4,2.77677],[3601.7,0.02788852],[3601.9,2.77636],[3602.2,0.35641593]]]
["bitfinex","ETHUSD",1732801618710,[[3601.2,5.77679],[3601.1,2.77685],[3600.9,0.8189],[3600.8,1.11697952],[3600.7,3.84234605]],[[3601.9,2.77637],[3602.3,0.7564],[3602.4,0.04307946],[3602.5,0.02788852],[3602.6,2.77582]]]
["bitfinex","ETHUSD",1732801666836,[[3597.5,2.7797],[3597.3,2.77983],[3597.2,3.0],[3597.0,0.7967],[3596.9,2.78016]],[[3598.2,3.58696],[3598.4,3.34157762],[3598.5,0.06770625],[3599.1,2.77851],[3599.5,1.13722864]]]
["bitfinex","ETHUSD",1732801705273,[[3593.4,2.78287],[3592.9,3.278333],[3592.8,7.41957104],[3590.5,2.30469072],[3590.4,0.1549136]],[[3594.1,0.55],[3594.2,8.92],[3594.3,0.97578885],[3594.4,3.5921],[3595.8,1.13722864]]]
["bitfinex","ETHUSD",1732801718586,[[3594.1,2.78228],[3593.6,0.7998],[3593.3,3.0],[3592.7,2.78337],[3592.6,0.1]],[[3594.8,0.7563],[3594.9,11.70173],[3595.0,0.435405],[3595.2,0.02788852],[3595.6,2.78123]]]
["bitfinex","ETHUSD",1732801757347,[[3596.0,2.78084],[3595.7,2.78103],[3595.4,0.37766],[3595.3,5.78137],[3595.1,1.32367406]],[[3596.6,0.55],[3596.7,0.7996],[3596.8,2.78025],[3597.0,8.92],[3597.4,2.77983]]]
["bitfinex","ETHUSD",1732801804255,[[3596.3,0.8116],[3596.1,3.84567113],[3595.9,2.78093],[3595.7,3.56377205],[3595.5,2.7812]],[[3597.1,0.8195],[3597.4,8.92],[3597.5,2.77971],[3598.0,3.0],[3598.2,2.77922]]]
["bitfinex","ETHUSD",1732801839919,[[3598.4,2.77901],[3598.3,2.77908],[3597.8,2.77943],[3597.7,0.55243947],[3597.5,3.7564]],[[3598.7,0.7782],[3599.0,2.77855],[3599.2,2.7784],[3599.5,1.15013597]]]
["bitfinex","ETHUSD",1732801863227,[[3599.8,2.77792],[3599.2,2.77831],[3599.0,0.7645],[3598.7,6.62441113],[3598.4,3.54474815]],[[3600.1,0.8047],[3600.3,2.3844953],[3600.4,1.15013597],[3600.6,1.72520396],[3600.7,11.69724]]]
["bitfinex","ETHUSD",1732801912745,[[3598.7,0.8109],[3597.8,2.77941],[3597.4,0.1],[3596.7,2.31512111]],[[3599.6,0.8252],[3599.8,2.77795]]]
["bitfinex","ETHUSD",1732801957235,[[3595.4,2.78132],[3595.2,2.78142],[3595.1,3.03872328],[3594.9,2.78165],[3594.7,0.7507]],[[3595.5,0.05534693],[3596.1,0.816],[3596.3,2.78064],[3596.6,2.78047],[3596.7,0.41085]]]
["bitfinex","ETHUSD",1732801975541,[[3595.5,2.78124],[3595.4,2.78133],[3594.8,2.78176],[3594.6,0.5570023],[3594.1,3.9753956]],[[3595.8,0.55],[3595.9,0.7884],[3596.0,2.78087],[3596.2,2.78072],[3596.4,8.92]]]
["bitfinex","ETHUSD",1732802031884,[[3591.7,2.78419],[3591.4,2.78441],[3591.0,3.16367],[3590.9,0.7894],[3590.8,3.0]],[[3592.3,2.78373],[3592.5,9.91671852],[3592.6,3.5518],[3593.1,5.78312],[3594.6,2.29278458]]]
["bitfinex","ETHUSD",1732802066418,[[3588.5,0.8306],[3587.8,2.78722],[3587.7,1.74279636],[3587.4,2.90304705],[3587.0,0.1]],[[3589.7,3.54204],[3589.8,0.55],[3589.9,1.449098],[3590.2,2.7854],[3590.5,11.92]]]
["bitfinex","ETHUSD",1732802102408,[[3588.1,2.78699],[3587.9,3.7579],[3587.8,3.84834032],[3587.7,4.5348163],[3587.5,2.3300884]],[[3589.5,0.04364543],[3589.9,2.7856],[3590.4,1.15124364]]]
["bitfinex","ETHUSD",1732802125333,[[3589.0,2.78628],[3588.7,2.78648],[3588.2,2.78684],[3587.9,3.84834032],[3587.7,2.7873]],[[3589.3,0.55],[3589.4,0.7589],[3589.9,0.02788852],[3590.0,0.97073885],[3590.2,8.92]]]
["bitfinex","ETHUSD",1732802177642,[[3590.1,2.78543],[3589.5,3.0],[3589.1,3.08899583],[3588.6,0.65359272],[3588.4,0.22736101]],[[3590.7,2.785],[3590.8,0.38761052],[3590.9,2.78482],[3591.0,1.06904204],[3591.4,11.70448]]]
["bitfinex","ETHUSD",1732802184156,[[3591.5,2.78434],[3590.9,2.78481],[3590.8,2.78482],[3590.5,5.78508],[3590.1,7.23877827]],[[3592.0,0.1],[3592.2,3.82258937],[3592.3,0.1],[3592.4,8.92],[3592.5,2.7836]]]
["bitfinex","ETHUSD",1732802234112,[[3588.0,0.29104809],[3587.0,3.64506],[3586.6,3.8589864],[3586.5,2.94822],[3585.6,6.85889606]],[[3588.1,0.65],[3588.2,0.12788852],[3588.3,2.78687],[3588.7,0.8577],[3589.0,2.78635]]]
["bitfinex","ETHUSD",1732802254520,[[3588.1,2.78699],[3587.4,6.6465164],[3587.2,0.8247],[3587.1,2.78776],[3586.7,3.70589222]],[[3588.4,0.2],[3588.7,0.7605],[3589.3,2.78613],[3589.4,8.92],[3589.7,2.78574]]]
["bitfinex","ETHUSD",1732802292712,[[3593.4,2.78287],[3593.2,0.819],[3593.1,2.78309],[3593.0,3.8589864],[3592.6,3.32854392]],[[3593.5,0.03508483],[3593.6,0.55],[3594.0,0.1],[3594.1,0.8561],[3594.2,2.78226]]]
["bitfinex","ETHUSD",1732802348895,[[3597.4,3.505],[3596.7,0.34200641]],[[3598.3,0.65],[3598.4,0.13517127],[3598.7,0.8333],[3599.0,0.44084532],[3599.4,2.77829]]]
["bitfinex","ETHUSD",1732802394507,[[3592.3,2.78369],[3591.6,5.94421],[3591.5,0.7893],[3591.2,2.78454],[3591.1,3.85915654]],[[3592.4,0.1],[3592.7,0.1],[3592.9,0.8283],[3593.2,0.02788852],[3593.6,8.92]]]
["bitfinex","ETHUSD",1732802412092,[[3589.6,2.78582],[3589.4,2.78597],[3588.9,3.64731],[3588.6,0.16016812],[3588.3,3.86051764]],[[3589.7,0.1],[3590.0,0.1],[3590.1,0.02788852],[3590.3,2.78535],[3590.4,0.8119]]]
["bitfinex","ETHUSD",1732802459491,[[3591.4,3.0],[3591.3,2.7845],[3591.1,3.0],[3591.0,0.8032],[3590.7,2.78491]],[[3591.9,2.88405],[3592.1,2.78388],[3592.2,0.58012355],[3592.3,0.1],[3592.6,3.57734]]]
["bitfinex","ETHUSD",1732802518891,[[3590.6,0.55066306],[3590.5,0.8243],[3590.3,7.24554901],[3590.2,1.15531009],[3589.9,2.31369367]],[[3591.3,0.1],[3591.4,0.1],[3591.5,0.0279816],[3591.8,0.7968],[3592.1,0.55]]]
["bitfinex","ETHUSD",1732802533264,[[3587.2,2.78765],[3587.0,2.78777],[3586.8,0.72801796],[3586.6,4.30772339],[3586.5,2.78816]],[[3587.4,0.2],[3588.0,1.3569],[3588.3,2.7869],[3588.4,0.1],[3588.5,2.78668]]]
["bitfinex","ETHUSD",1732802602103,[[3586.6,2.7881],[3586.4,2.78828],[3586.1,4.30772339],[3585.8,0.8283],[3585.7,0.29120047]],[[3586.7,0.2],[3587.6,0.8347],[3588.2,0.1],[3588.4,1.15908403],[3588.5,1.73862605]]]
["bitfinex","ETHUSD",1732802636592,[[3590.9,2.78481],[3590.7,2.7849],[3590.4,5.7852],[3590.3,0.33775578],[3590.2,7.09308339]],[[3591.0,0.1],[3591.4,0.8485],[3591.7,0.02788852],[3591.9,2.78409],[3592.0,2.88397]]]
["bitfinex","ETHUSD",1732802666507,[[3587.6,5.78737],[3587.4,2.78751],[3587.2,2.78764],[3586.9,4.14091],[3586.7,4.32016585]],[[3587.7,0.1],[3588.3,0.8496],[3588.8,2.78646],[3588.9,0.1]]]
["bitfinex","ETHUSD",1732802705543,[[3593.1,2.78311],[3592.9,2.7832],[3592.7,2.78342],[3592.5,3.88937101],[3592.4,3.0]],[[3593.2,0.1],[3593.5,0.7817],[3594.0,11.70243],[3594.3,2.78219],[3594.7,2.98192]]]
["bitfinex","ETHUSD",1732802750016,[[3592.2,2.78376],[3591.4,0.8126],[3591.3,2.78449],[3591.2,4.89414767],[3591.0,2.78467]],[[3592.5,0.1],[3592.7,0.8002],[3593.1,2.78313],[3593.3,0.2580277],[3593.6,0.1]]]
["bitfinex","ETHUSD",1732802763884,[[3593.2,5.783],[3593.0,2.78312],[3592.8,0.8107],[3592.7,2.78338],[3592.5,4.30438681]],[[3593.3,0.1],[3593.9,2.78255],[3594.0,0.83368852],[3594.1,2.7824],[3594.9,5.88179]]]
["bitfinex","ETHUSD",1732802806058,[[3591.8,2.7841],[3591.6,2.78424],[3591.0,3.86249576],[3590.8,0.15254242],[3590.5,2.78505]],[[3591.9,0.07211515],[3592.0,0.1],[3592.5,2.78363],[3592.7,2.78343],[3592.8,0.8107]]]
["bitfinex","ETHUSD",1732802863702,[[3596.7,2.78032],[3596.4,2.78055],[3596.3,0.33868578],[3596.2,3.0],[3596.0,2.78085]],[[3597.0,0.8167],[3597.3,0.02788852],[3597.4,2.77979],[3597.6,2.9345436],[3598.0,11.69935]]]
["bitfinex","ETHUSD",1732802883079,[[3601.1,5.80467987],[3600.9,6.63371492],[3600.8,2.7771],[3600.7,0.55998065],[3600.6,0.9152]],[[3601.2,0.1549136],[3602.4,0.8239],[3603.0,2.77553],[3603.5,8.92],[3603.6,0.1]]]
["bitfinex","ETHUSD",1732802921279,[[3609.3,3.0],[3609.2,0.54234581],[3609.0,2.92747178],[3608.8,3.85663492],[3607.9,0.1]],[[3610.3,2.76992],[3610.9,0.02788852],[3611.2,0.1],[3611.3,3.1],[3611.4,2.76905]]]
["bitfinex","ETHUSD",1732802953269,[[3602.0,2.77623],[3601.9,4.27037899]],[[3603.3,0.7526],[3603.4,0.05342021],[3603.6,2.77503],[3603.9,8.92],[3604.0,0.1]]]
["bitfinex","ETHUSD",1732803007129,[[3603.7,2.77491],[3602.7,4.27398095],[3602.6,0.8174],[3602.5,2.77582],[3602.4,1.14184589]],[[3604.4,1.57646885],[3604.5,0.7668],[3604.7,8.92],[3605.4,0.1],[3605.5,3.0]]]
["bitfinex","ETHUSD",1732803045143,[[3594.5,2.782],[3593.7,8.01608824],[3589.6,3.61670499],[3589.5,0.1451363],[3589.4,1.71030748]],[[3595.3,0.21292247],[3595.4,0.530138],[3595.5,0.8256],[3595.7,0.02788852],[3599.5,3.06883245]]]
["bitfinex","ETHUSD",1732803073793,[[3593.7,2.78264],[3593.1,0.29076968],[3593.0,2.78314],[3592.7,0.8252],[3592.3,4.84628068]],[[3593.8,1.03221176],[3595.2,1.23296981],[3595.3,1.69945471]]]
["bitfinex","ETHUSD",1732803120254,[[3596.8,2.78018],[3596.2,2.78071],[3596.0,0.8269],[3595.8,3.0],[3595.3,0.71959717]],[[3597.0,1.15233592],[3597.5,8.92],[3597.7,2.77956],[3597.9,2.77947],[3598.0,1.14958196]]]
["bitfinex","ETHUSD",1732803140402,[[3600.5,2.77737],[3600.3,2.77748],[3600.0,3.0],[3599.9,6.62552601],[3599.6,0.8278]],[[3600.8,1.06051776],[3601.1,8.92],[3602.2,0.56250347],[3602.4,2.87592],[3602.9,5.07471308]]]
["bitfinex","ETHUSD",1732803187176,[[3595.8,2.78095],[3595.2,0.7753],[3594.5,7.18132799],[3592.5,1.15723425],[3592.3,1.73585138]],[[3596.0,0.41239672],[3596.1,1.01610967],[3596.2,0.8287],[3596.3,8.92],[3596.6,2.78041]]]
["bitfinex","ETHUSD",1732803200434,[[3595.1,2.78155],[3594.9,2.78169],[3594.5,2.78202],[3593.9,3.0],[3593.8,4.40940274]],[[3595.3,0.25739293],[3595.5,8.92],[3595.8,3.93068151],[3595.9,0.8029],[3596.0,4.50529727]]]
["bitfinex","ETHUSD",1732803246860,[[3593.8,2.78256],[3593.6,2.78271],[3593.4,2.78282],[3593.0,2.78318],[3592.9,0.7748]],[[3593.9,0.60752683],[3594.0,8.92],[3594.4,0.8048],[3594.6,3.0],[3594.8,2.7818]]]
["bitfinex","ETHUSD",1732803296543,[[3590.5,2.78512],[3590.4,2.7852],[3590.2,0.7637],[3590.1,2.78539],[3589.8,2.7856]],[[3590.6,8.92],[3591.3,0.7962],[3591.7,2.7842],[3591.9,2.78405],[3592.1,0.1]]]
["bitfinex","ETHUSD",1732803337646,[[3588.2,2.78686],[3588.1,0.29067789],[3588.0,2.78704],[3587.7,0.8116],[3587.6,2.78732]],[[3588.9,0.7861],[3589.0,8.92],[3589.1,4.390485],[3589.2,3.0],[3589.4,0.55]]]
["bitfinex","ETHUSD",1732803362008,[[3589.0,2.78624],[3588.8,0.8267],[3588.4,0.29061567],[3588.3,2.78676],[3588.2,0.14953129]],[[3589.7,2.78582],[3589.9,1.3586],[3590.0,3.0],[3590.1,9.17756485],[3590.2,0.02788852]]]
["bitfinex","ETHUSD",1732803398820,[[3591.4,2.78442],[3591.2,2.78458],[3590.7,2.78491],[3590.6,3.89401566],[3590.4,2.78514]],[[3591.5,0.25761921],[3591.6,2.8801042],[3591.8,9.7065],[3592.1,5.66690011],[3592.2,2.30413865]]]
["bitfinex","ETHUSD",1732803458443,[[3589.6,2.78579],[3589.3,0.29055099],[3589.2,0.7897],[3589.0,3.86029041],[3588.9,2.7863]],[[3590.3,2.78534],[3590.5,11.70515],[3590.6,0.8072],[3590.9,5.78488],[3591.1,1.7122453]]]
["bitfinex","ETHUSD",1732803464531,[[3589.1,2.78615],[3589.0,2.78627],[3588.6,0.28941334],[3588.4,3.59184],[3588.2,3.86029041]],[[3589.3,0.03312832],[3589.4,1.17389483],[3589.7,8.92],[3589.8,2.78567],[3590.0,6.60032]]]
["bitfinex","ETHUSD",1732803530800,[[3581.9,2.79181],[3581.1,0.558496]],[[3583.5,0.1]]]
["bitfinex","ETHUSD",1732803564941,[[3583.9,2.79018],[3583.4,0.808],[3583.2,5.79074],[3583.1,3.87642543]],[[3585.3,1.14977169]]]
["bitfinex","ETHUSD",1732803585167,[[3579.6,0.1549136]],[[3580.2,14.582356],[3580.4,2.79302],[3580.7,7.1296499],[3580.8,1.73226108]]]
["bitfinex","ETHUSD",1732803623601,[[3581.8,2.79189],[3581.7,2.79197],[3581.3,2.79227],[3581.2,4.70116701],[3580.9,0.02792189]],[[3581.9,8.92],[3582.3,2.88695968],[3582.4,0.7547],[3582.6,2.31192186],[3582.8,2.89389379]]]
["bitfinex","ETHUSD",1732803670991,[[3563.7,2.80607],[3563.5,0.02805088],[3563.3,0.55],[3563.2,0.7603],[3562.8,2.80675]],[[3565.5,0.2],[3565.7,0.8027],[3566.0,0.02788852],[3566.5,8.81975],[3566.6,0.0523123]]]
["bitfinex","ETHUSD",1732803677618,[[3566.8,2.80357],[3566.5,0.55],[3566.4,3.7716]],[[3568.2,8.81475],[3568.7,0.1],[3568.8,0.1],[3569.0,0.8219],[3570.3,0.1]]]
["bitfinex","ETHUSD",1732803726873,[[3564.2,2.80563],[3564.0,2.80577],[3563.8,0.57324553],[3563.6,2.80613],[3563.3,3.0]],[[3564.6,0.1],[3564.9,8.92],[3565.0,1.6083],[3565.4,1.11041245],[3565.5,2.80466]]]
["bitfinex","ETHUSD",1732803768646,[[3559.2,2.80962],[3558.1,0.01427813],[3557.9,4.3359],[3557.5,0.1],[3557.4,0.005]],[[3559.3,7.81632812],[3560.1,1.5697],[3560.9,2.80834],[3561.2,2.80809],[3561.3,3.1]]]
["bitfinex","ETHUSD",1732803780205,[[3557.5,3.0],[3557.4,0.57883292],[3556.9,1.5888],[3556.8,0.15131582],[3555.2,1.16281404]],[[3559.2,7.81632812],[3559.4,2.80951],[3559.6,1.5898],[3560.4,2.80874],[3560.6,3.0]]]
["bitfinex","ETHUSD",1732803827047,[[3564.2,2.80567],[3563.1,8.41962],[3563.0,1.5729],[3562.7,3.0],[3562.6,0.61762408]],[[3564.3,10.5319],[3565.4,3.24386529],[3565.6,2.80461],[3566.0,0.1],[3566.1,2.80418]]]
["bitfinex","ETHUSD",1732803855042,[[3560.2,2.80877],[3560.1,1.6525],[3559.9,3.10202325],[3559.2,0.12184565],[3559.1,1.16179352]],[[3560.8,8.69680539],[3561.3,2.80797],[3562.0,1.6619],[3563.4,1.1398063],[3563.5,2.80629]]]
["bitfinex","ETHUSD",1732803880482,[[3559.7,2.80917],[3559.4,2.80941],[3558.6,0.56131354],[3558.5,2.8101],[3558.0,1.6403]],[[3560.0,1.6606],[3560.5,2.80862],[3560.8,11.82839]]]
["bitfinex","ETHUSD",1732803918479,[[3557.4,2.81603],[3557.2,2.81119],[3556.7,2.81154],[3556.5,0.55418406],[3556.4,1.5504]],[[3557.6,8.92],[3558.1,2.81055],[3558.3,4.32724],[3558.9,2.80992],[3559.1,0.1]]]
["bitfinex","ETHUSD",1732803967168,[[3553.9,0.036],[3553.7,1.5541],[3553.3,0.00783058],[3553.2,0.55682156],[3552.7,0.08677312]],[[3554.7,0.1],[3555.0,2.81301],[3555.1,0.1],[3555.2,10.516],[3555.3,2.8127]]]
["bitfinex","ETHUSD",1732803981582,[[3553.3,0.00783058],[3552.7,0.08677312],[3552.5,2.81489],[3552.4,0.56611632],[3552.3,4.70812051]],[[3553.4,0.1],[3553.5,0.1],[3553.6,8.92],[3554.1,2.81365],[3554.4,4.51873366]]]
["bitfinex","ETHUSD",1732804031899,[[3557.2,3.94448212],[3556.8,2.81151],[3556.5,1.65968239],[3556.3,5.81185],[3555.8,2.8123]],[[3557.6,0.1],[3557.7,8.91253967],[3557.8,0.1],[3558.6,1.5136],[3559.2,0.1]]]
["bitfinex","ETHUSD",1732804077000,[[3554.8,2.81309],[3554.6,2.81319],[3554.4,2.81341],[3554.3,3.94448212],[3554.2,1.6633]],[[3554.9,0.1],[3555.2,0.1],[3555.3,8.91253967],[3555.7,4.35139],[3556.0,2.81217]]]
["bitfinex","ETHUSD",1732804105910,[[3557.5,2.81092],[3557.0,1.6503],[3556.7,3.0],[3556.6,3.94448212],[3556.4,3.98290144]],[[3557.7,9.11253967],[3558.2,1.5209],[3559.0,2.80982]]]
["bitfinex","ETHUSD",1732804136937,[[3559.8,2.80912],[3559.6,3.0],[3559.2,0.561939],[3559.1,5.60258212],[3558.1,1.17115144]],[[3560.0,0.1],[3560.1,0.1],[3560.6,8.91253967],[3560.9,1.5751],[3561.2,0.1]]]
["bitfinex","ETHUSD",1732804190584,[[3561.5,2.8078],[3561.3,2.80789],[3561.1,2.80812],[3561.0,4.5392],[3560.9,0.56166336]],[[3561.6,8.92],[3561.7,0.19],[3562.2,1.5585],[3562.6,2.80698],[3562.7,2.80686]]]
["bitfinex","ETHUSD",1732804226134,[[3556.1,2.81206],[3555.9,2.81216],[3555.4,2.81254],[3555.3,4.38715859],[3555.2,2.15983401]],[[3556.2,0.08737089],[3556.3,0.08948136],[3556.6,8.91868572],[3556.7,1.6237],[3557.3,2.81114]]]
["bitfinex","ETHUSD",1732804245396,[[3564.5,2.80544],[3564.3,2.80555],[3563.8,2.80595],[3563.7,4.38715859],[3563.3,2.80637]],[[3564.6,0.17685225],[3565.0,8.91868572],[3565.1,1.6077],[3565.8,2.80442]]]
["bitfinex","ETHUSD",1732804288627,[[3562.8,7.41098],[3562.6,2.80693],[3562.4,4.38715859],[3562.3,2.8071],[3562.1,3.36720977]],[[3562.9,9.09685225]]]
["bitfinex","ETHUSD",1732804329013,[[3563.2,8.79428908],[3562.9,1.17115144],[3562.7,4.56560939],[3562.5,2.44510586],[3562.2,0.44113979]],[[3564.6,1.616],[3564.7,0.65965225],[3565.1,2.90498],[3565.4,0.03507631],[3565.6,2.90464]]]
["bitfinex","ETHUSD",1732804344054,[[3564.2,5.01111448],[3564.0,1.17115144],[3563.8,9.13209847],[3563.7,2.80604]],[[3565.4,0.03506485],[3565.5,11.72471],[3565.6,1.6158],[3565.7,2.8045],[3566.2,3.45414]]]
["bitfinex","ETHUSD",1732804377525,[[3565.6,2.80457],[3564.6,1.17115144],[3564.4,1.6381],[3564.3,4.75882939],[3564.2,2.34510586]],[[3565.9,10.4333],[3566.2,2.80415],[3566.4,2.80394],[3566.6,3.91610706],[3566.8,1.70034042]]]
["bitfinex","ETHUSD",1732804436924,[[3569.3,2.80159],[3569.1,2.80181],[3568.7,3.0224984],[3568.6,2.20358401],[3568.2,7.16006559]],[[3569.8,8.92],[3569.9,1.6079],[3570.0,2.80114],[3570.1,2.80109],[3570.6,2.8007]]]
["bitfinex","ETHUSD",1732804471568,[[3571.8,2.79964],[3571.6,2.79982],[3571.4,1.6321],[3571.3,2.80003],[3570.7,3.0]],[[3572.4,0.1525463],[3572.8,0.03499266],[3572.9,1.6316],[3573.1,8.92]]]
["bitfinex","ETHUSD",1732804492142,[[3569.9,2.80114],[3569.6,1.5991],[3569.5,3.90281484],[3568.5,0.2],[3568.2,1.16139491]],[[3570.3,0.55],[3570.4,8.92],[3570.5,0.02488031],[3570.7,0.55],[3570.9,1.6498]]]
["bitfinex","ETHUSD",1732804543857,[[3572.7,4.926209],[3572.5,2.79909],[3572.3,2.79926],[3572.2,5.79931],[3572.1,0.56193867]],[[3572.8,0.07814881],[3572.9,8.92],[3574.0,2.79799],[3574.2,2.79785]]]
["bitfinex","ETHUSD",1732804563910,[[3571.8,1.6484],[3571.7,2.79976],[3571.3,1.1647746],[3571.2,3.8964281],[3571.1,4.5473619]],[[3572.5,0.55],[3572.6,2.8773945],[3572.7,8.92],[3572.9,2.79891],[3574.1,1.34869586]]]
["bitfinex","ETHUSD",1732804599460,[[3570.8,2.80048],[3570.5,3.53348],[3570.3,1.5269],[3570.2,3.0],[3570.1,2.80098]],[[3571.3,0.03500327],[3571.4,2.80004],[3571.5,0.55],[3571.6,2.79987],[3571.8,1.6113]]]
["bitfinex","ETHUSD",1732804620354,[[3570.7,2.80057],[3570.5,2.80067],[3570.2,3.48567135],[3570.0,1.66222966],[3569.9,3.3846619]],[[3570.8,8.92],[3570.9,0.55],[3571.0,1.6233],[3571.6,2.79989],[3572.0,2.79956]]]
["bitfinex","ETHUSD",1732804665469,[[3570.7,0.54722075],[3570.4,2.80079],[3570.2,2.80095],[3570.1,1.6047],[3569.6,2.80136]],[[3571.0,2.80035],[3571.7,2.79978],[3571.8,8.92],[3572.0,0.1],[3572.1,5.89948]]]
["bitfinex","ETHUSD",1732804709583,[[3570.6,2.80064],[3570.4,2.80078],[3570.1,1.591],[3569.9,3.96970934],[3569.8,3.0]],[[3571.1,0.55],[3571.2,11.7202],[3571.4,2.80003],[3571.5,1.6199],[3571.9,2.79963]]]
["bitfinex","ETHUSD",1732804751778,[[3568.3,2.80241],[3568.1,1.5722],[3567.9,3.0],[3567.7,3.90131997],[3567.6,0.661703]],[[3569.2,1.5019],[3569.3,2.83670669],[3569.5,2.80152],[3569.9,8.92],[3570.0,2.80116]]]
["bitfinex","ETHUSD",1732804766626,[[3567.9,2.80269],[3567.7,2.80292],[3567.6,0.0919],[3567.4,2.80315],[3567.2,1.6418]],[[3568.7,2.83717473],[3568.8,1.648],[3568.9,2.80198],[3569.0,3.90131997],[3569.6,9.02]]]
["bitfinex","ETHUSD",1732804811419,[[3568.3,2.80239],[3568.1,2.8026],[3567.6,4.41056],[3567.5,3.90131997],[3567.2,2.80331]],[[3568.7,8.92],[3569.1,1.6246],[3569.2,2.80175],[3569.7,2.8014],[3569.8,3.90131997]]]
["bitfinex","ETHUSD",1732804833224,[[3570.6,2.80064],[3570.4,2.80078],[3569.9,2.80115],[3569.7,3.0],[3569.5,7.87215342]],[[3570.8,0.55],[3570.9,8.92],[3571.2,2.80019],[3571.5,4.39556],[3571.9,5.79968]]]
["bitfinex","ETHUSD",1732804876315,[[3574.6,2.79751],[3574.2,3.90131997],[3573.9,5.798],[3573.8,2.19045614],[3573.6,2.79828]],[[3575.5,8.92],[3575.6,4.36453],[3575.9,0.1525463],[3576.2,0.1],[3576.7,5.05734795]]]
["bitfinex","ETHUSD",1732804942361,[[3568.3,2.80243],[3568.0,2.80266],[3567.8,1.5552],[3567.5,2.80301],[3567.3,2.89734947]],[[3568.8,0.03502751],[3568.9,11.72199],[3569.2,1.6393],[3569.6,6.90131997],[3569.7,2.80141]]]
["bitfinex","ETHUSD",1732804970042,[[3566.6,2.80378],[3566.2,0.55921227],[3566.1,1.5471],[3565.9,3.90131997],[3565.4,3.1]],[[3567.4,8.92],[3567.5,1.6394],[3568.0,5.80269],[3568.5,2.8023],[3568.9,0.2]]]
["bitfinex","ETHUSD",1732805000375,[[3560.9,2.8082],[3560.3,2.80875],[3560.2,4.43058],[3559.7,2.8092],[3559.5,3.90131997]],[[3561.2,8.7674537],[3561.5,1.6489],[3561.7,2.80764],[3562.0,6.70875997],[3562.4,2.80717]]]
["bitfinex","ETHUSD",1732805037542,[[3561.5,2.8078],[3561.3,2.80796],[3560.9,1.6241],[3560.8,2.80831],[3560.4,2.80867]],[[3561.8,8.92],[3561.9,1.5978],[3562.1,2.80735],[3562.4,3.0],[3566.1,1.46818465]]]
["bitfinex","ETHUSD",1732805082516,[[3564.8,2.8052],[3564.6,2.80533],[3564.3,0.441193],[3564.2,1.6061],[3564.1,5.80575]],[[3565.0,8.92],[3565.1,0.04432219],[3565.5,4.40732],[3565.6,2.80465],[3565.7,3.0]]]
["bitfinex","ETHUSD",1732805098741,[[3564.5,2.80543],[3564.3,2.80552],[3563.8,2.80595],[3563.6,1.5727],[3563.5,0.43791]],[[3564.8,1.5915],[3565.2,2.80496],[3565.4,2.80474],[3565.7,6.70585997],[3566.3,0.1]]]
["bitfinex","ETHUSD",1732805152160,[[3568.1,0.06199714],[3567.7,2.80286],[3567.5,3.59305647],[3567.4,1.6393],[3567.0,2.80343]],[[3568.4,0.5935418],[3568.9,8.92],[3569.0,1.526],[3569.1,2.80186]]]
["bitfinex","ETHUSD",1732805198271,[[3569.8,2.80126],[3569.6,2.80143],[3569.3,1.5826],[3569.1,2.80178],[3568.6,2.80217]],[[3570.1,8.87],[3570.3,1.5405],[3570.6,6.71426043],[3571.3,0.1],[3571.4,1.14650584]]]
["bitfinex","ETHUSD",1732805215394,[[3568.6,2.80216],[3568.5,2.80226],[3568.4,2.208791],[3568.1,2.80257],[3567.7,1.17017404]],[[3569.1,0.55],[3569.2,2.80174],[3569.3,2.80167],[3569.7,8.87],[3569.8,1.5061]]]
["bitfinex","ETHUSD",1732805256267,[[3567.2,2.80327],[3566.9,1.5077],[3566.1,0.89444032],[3566.0,2.90418],[3565.7,6.81804043]],[[3567.6,0.55],[3567.7,1.5038],[3567.9,8.95503563],[3568.1,2.80261],[3568.4,6.71601043]]]
["bitfinex","ETHUSD",1732805295793,[[3568.4,2.80236],[3568.1,2.80261],[3567.8,1.5089],[3567.6,5.80295],[3567.3,4.43805889]],[[3568.8,8.92],[3569.0,4.38381],[3569.3,2.80168],[3569.7,3.91529825],[3569.8,2.80134]]]
["bitfinex","ETHUSD",1732805328311,[[3569.6,2.80138],[3569.5,2.80148],[3569.3,0.3081773],[3568.8,2.06335313],[3568.3,2.80239]],[[3570.1,8.92],[3570.2,1.5334],[3570.3,2.80094],[3570.5,2.8008],[3570.9,2.80044]]]
["bitfinex","ETHUSD",1732805359660,[[3570.9,0.56009],[3570.7,4.39636],[3570.5,3.0],[3570.4,1.17327048],[3570.3,0.67702911]],[[3571.4,0.55],[3571.5,8.92],[3571.6,2.79989],[3571.8,2.79972],[3572.0,1.6306]]]
["bitfinex","ETHUSD",1732805434929,[[3573.7,5.79819],[3573.6,2.79829],[3573.5,0.56027145],[3573.4,1.5365],[3573.2,0.559734]],[[3574.3,11.26776],[3574.4,1.5501],[3575.0,5.87590994],[3575.5,1.24650584],[3576.0,2.89421528]]]
["bitfinex","ETHUSD",1732805482501,[[3570.6,0.56802141],[3570.3,2.80088],[3570.1,3.09334963],[3570.0,1.594],[3569.6,3.07866994]],[[3570.8,0.06782554],[3570.9,2.80042],[3571.0,2.83540704],[3571.1,9.9923],[3571.5,2.79998]]]
["bitfinex","ETHUSD",1732805510304,[[3572.3,2.79929],[3572.1,2.79944],[3572.0,0.8034],[3571.8,3.0],[3571.7,1.17005453]],[[3572.8,0.55],[3572.9,3.62121],[3573.0,8.47],[3573.1,2.79876],[3574.8,5.96425097]]]
["bitfinex","ETHUSD",1732805559629,[[3576.5,0.8167],[3576.4,0.56587719],[3576.2,2.79624],[3576.1,6.07866994],[3575.8,1.72938053]],[[3577.0,0.005],[3577.2,2.80053],[3577.4,2.79534],[3577.7,0.03494325],[3577.8,0.8123]]]
["bitfinex","ETHUSD",1732805576641,[[3576.6,2.79591],[3576.4,2.79605],[3576.2,1.0301605],[3576.1,3.07866994],[3576.0,0.7652]],[[3577.0,0.04732339],[3577.1,8.38107168],[3577.2,0.7784],[3577.3,2.79542],[3577.5,2.79526]]]
["bitfinex","ETHUSD",1732805623087,[[3578.5,2.7944],[3578.3,3.34269154],[3578.1,0.7956],[3577.8,2.89737038],[3577.7,1.17005453]],[[3578.9,0.04437575],[3579.2,2.79394],[3579.3,0.8155],[3579.4,8.38107168],[3580.2,6.17866994]]]
["bitfinex","ETHUSD",1732805683295,[[3577.3,2.79537],[3576.9,5.86852675],[3576.8,0.8019],[3576.4,3.55374801],[3575.6,7.18287128]],[[3577.8,8.96192536],[3578.1,3.55038],[3578.4,2.79455],[3579.6,0.10471193],[3580.6,3.94978869]]]
["bitfinex","ETHUSD",1732805721292,[[3576.7,6.63581675],[3576.6,1.7203685],[3576.5,1.7550818],[3576.4,0.559224],[3576.3,5.34010907]],[[3577.6,8.92],[3577.7,0.787],[3578.1,2.7948],[3578.6,2.79444],[3578.7,3.07281675]]]
["bitfinex","ETHUSD",1732805742443,[[3574.7,2.79743],[3574.6,0.29193336],[3574.4,3.96772453],[3574.2,6.43958778],[3574.1,2.34010907]],[[3575.4,3.6177953],[3575.5,2.79687],[3575.6,8.92],[3575.9,2.79653],[3576.5,3.99330598]]]
["bitfinex","ETHUSD",1732805781063,[[3574.0,2.79798],[3573.8,2.79807],[3573.7,1.02593469],[3573.6,1.1689276],[3573.5,6.51435793]],[[3574.1,0.03921579],[3574.3,0.7557],[3574.5,8.92],[3574.6,2.79752],[3574.7,2.79745]]]
["bitfinex","ETHUSD",1732805801749,[[3573.6,2.79824],[3573.4,2.79844],[3573.1,5.06831189],[3572.9,1.75339141],[3572.8,4.26602201]],[[3574.1,0.03497617],[3574.2,11.7047432],[3574.4,2.79767],[3574.5,0.8156],[3574.9,3.0]]]
["bitfinex","ETHUSD",1732805856169,[[3571.5,2.79993],[3571.3,2.80009],[3570.8,2.80049],[3570.7,0.8145],[3570.6,3.89291736]],[[3571.7,8.87],[3572.1,2.79949],[3574.6,14.38174774]]]
["bitfinex","ETHUSD",1732805879366,[[3569.5,0.280157],[3569.4,2.80157],[3569.2,2.80173],[3568.9,3.89291736],[3568.8,0.1525463]],[[3570.4,0.55],[3570.5,0.03501377],[3570.6,3.35065],[3570.8,9.68136049],[3571.3,2.80011]]]
["bitfinex","ETHUSD",1732805915990,[[3569.0,2.80188],[3568.9,2.80198],[3568.8,0.1525463],[3568.4,3.89291736],[3568.3,3.57791]],[[3569.4,0.8189],[3569.5,0.55],[3569.6,8.87],[3569.8,2.8013]]]
["bitfinex","ETHUSD",1732805995086,[[3570.5,8.04483311],[3570.3,1.73553655],[3570.2,2.31404873],[3569.7,3.50762175],[3569.2,0.1]],[[3571.4,9.7485],[3571.5,0.55],[3572.4,3.08430875],[3572.8,0.2],[3573.1,1.68766416]]]
["bitfinex","ETHUSD",1732806018393,[[3572.0,2.79954],[3571.8,2.79967],[3571.6,0.8115],[3571.5,1.16998847],[3571.3,4.5550027]],[[3572.3,0.58065556],[3572.4,8.92],[3572.5,0.7572],[3572.7,2.79902],[3572.9,2.79886]]]
["bitfinex","ETHUSD",1732806035856,[[3570.6,2.80059],[3570.5,2.80066],[3570.4,0.60137199],[3570.3,1.16998847],[3570.1,2.5296827]],[[3571.2,0.55],[3571.3,2.8001],[3571.5,0.03500727],[3571.6,0.8207],[3571.7,8.92]]]
["bitfinex","ETHUSD",1732806086262,[[3572.3,2.79925],[3572.1,2.79947],[3571.9,0.79],[3571.8,1.16849177],[3571.7,3.08228439]],[[3572.8,0.55],[3572.9,11.74812477],[3573.0,2.79878],[3573.2,0.7868],[3573.5,2.79841]]]
["bitfinex","ETHUSD",1732806142962,[[3565.3,0.1525463],[3564.3,2.80555],[3563.9,2.80585],[3563.5,0.829],[3563.4,4.4669445]],[[3565.4,13.05684996],[3565.6,2.80458],[3565.9,0.2],[3566.0,2.8043],[3566.1,3.905439]]]
["bitfinex","ETHUSD",1732806163891,[[3567.6,2.80297],[3567.5,2.80302],[3567.4,0.8022],[3567.3,3.0],[3567.2,3.905439]],[[3568.4,11.72238],[3569.1,0.03503132],[3569.4,0.7645],[3569.5,2.80158]]]
["bitfinex","ETHUSD",1732806199384,[[3572.7,2.79895],[3572.2,2.79934],[3572.1,4.37145879],[3571.8,0.8103],[3571.7,5.79977]],[[3573.5,8.92],[3573.7,2.79828],[3573.9,2.79806],[3574.2,0.7679],[3574.5,2.79763]]]
["bitfinex","ETHUSD",1732806251697,[[3575.2,2.79704],[3575.0,2.79719],[3574.6,2.79751],[3574.5,0.559534],[3574.3,0.7871]],[[3575.7,0.55],[3575.8,9.7033],[3575.9,0.1525463],[3576.0,2.79643],[3576.5,2.79608]]]
["bitfinex","ETHUSD",1732806282178,[[3576.8,2.79578],[3576.4,0.7906],[3576.1,2.79626],[3576.0,4.33739654],[3575.4,2.79686]],[[3577.6,0.02849004],[3577.7,9.7496],[3577.8,0.0349427],[3578.8,2.79431],[3579.0,5.99414]]]
["bitfinex","ETHUSD",1732806308900,[[3576.3,2.79617],[3576.1,2.79634],[3575.6,2.79673],[3575.1,2.79712],[3574.9,0.8211]],[[3576.6,8.92],[3576.7,0.8161],[3577.1,3.89127165],[3577.4,2.79535],[3577.6,2.79517]]]
["bitfinex","ETHUSD",1732806351065,[[3566.6,3.364558],[3566.4,2.80389],[3566.2,2.80407],[3566.1,0.8218],[3566.0,3.35637252]],[[3566.7,8.92],[3567.7,0.7944],[3568.2,3.89127165],[3568.6,0.1]]]
["bitfinex","ETHUSD",1732806403591,[[3571.2,0.7867],[3570.7,2.8005],[3570.0,1.15560067],[3569.7,2.31120135],[3569.5,5.69747221]],[[3572.4,0.55],[3572.5,8.92],[3572.6,0.7777],[3572.8,3.89127165],[3573.0,2.79877]]]
["bitfinex","ETHUSD",1732806422029,[[3569.3,2.80166],[3569.1,2.8018],[3568.2,2.80253],[3567.9,3.0]],[[3569.4,0.05540033],[3569.5,8.92]]]
["bitfinex","ETHUSD",1732806448370,[[3566.9,2.80354],[3566.5,0.7672],[3565.3,0.1525463],[3565.1,4.46868253],[3565.0,0.1]],[[3567.8,0.03504411],[3568.1,5.16168253],[3568.2,2.80254],[3568.8,0.1],[3569.0,0.55328138]]]
["bitfinex","ETHUSD",1732806518118,[[3572.3,2.79929],[3572.1,2.79942],[3571.7,0.7693],[3571.6,2.79981],[3571.1,2.80021]],[[3572.5,0.812],[3572.8,8.92],[3573.0,6.69974706],[3573.2,5.79864],[3573.4,1.16068473]]]
["bitfinex","ETHUSD",1732806548565,[[3573.3,2.79846],[3573.1,2.79865],[3572.7,2.799],[3572.6,0.7749],[3572.1,2.79939]],[[3573.6,0.772],[3574.0,8.92],[3574.1,6.69884706],[3574.3,2.79775],[3574.5,1.1658986]]]
["bitfinex","ETHUSD",1732806579271,[[3571.3,0.7949],[3571.2,2.80013],[3571.0,0.55498279],[3570.9,4.01993567],[3570.7,5.90055]],[[3572.7,8.92],[3573.6,6.69924706],[3573.7,0.11757319],[3574.0,1.74560359],[3574.1,3.55167409]]]
["bitfinex","ETHUSD",1732806638335,[[3573.1,2.79866],[3572.8,2.7989],[3572.4,2.79923],[3572.3,0.8242],[3572.1,3.90026955]],[[3573.5,0.7913],[3573.8,0.03498105],[3573.9,8.92],[3574.2,2.79783],[3574.3,2.79775]]]
["bitfinex","ETHUSD",1732806653139,[[3571.4,2.79998],[3571.2,2.8001],[3570.9,0.8078],[3570.7,3.35237254],[3570.6,2.8006]],[[3571.9,0.10251888],[3572.0,0.791],[3572.2,8.92],[3572.5,2.79922],[3572.8,7.86295527]]]
["bitfinex","ETHUSD",1732806696752,[[3567.1,2.80332],[3567.0,0.55843503],[3566.9,2.80353],[3566.8,0.8148],[3566.5,2.80379]],[[3567.6,0.14283425],[3567.8,0.58503909],[3567.9,0.821],[3568.3,2.80246],[3569.0,2.90194]]]
["bitfinex","ETHUSD",1732806753171,[[3568.3,2.8024],[3568.0,0.7709],[3567.9,0.55778702],[3567.8,2.80279],[3566.1,3.96199123]],[[3568.9,0.55],[3569.0,8.92],[3569.3,3.0],[3569.6,2.80143],[3569.7,4.69057691]]]
["bitfinex","ETHUSD",1732806761490,[[3569.5,2.8015],[3569.3,2.80159],[3569.1,0.7828],[3568.9,0.55377642],[3568.7,2.80209]],[[3570.3,0.55],[3570.4,8.92],[3570.5,2.80079],[3570.7,3.56797],[3571.6,1.16373572]]]
["bitfinex","ETHUSD",1732806816767,[[3563.5,2.80617],[3563.2,3.61894],[3562.9,3.14275684],[3562.8,0.55436836],[3562.0,2.80733]],[[3563.7,8.92],[3564.5,6.91307691]]]
["bitfinex","ETHUSD",1732806849587,[[3561.2,2.80803],[3561.0,2.80819],[3560.7,2.80839],[3560.5,0.7611],[3560.4,1.29981943]],[[3561.5,8.92],[3561.9,0.8039],[3562.3,3.0],[3563.0,2.90667],[3563.2,1.16373572]]]
["bitfinex","ETHUSD",1732806873593,[[3562.3,2.80716],[3562.0,3.368483],[3561.8,0.8033],[3561.6,2.80769],[3561.3,3.21617139]],[[3562.7,0.04958404],[3562.8,0.55],[3563.0,8.92],[3563.2,3.58667],[3563.7,3.09875151]]]
["bitfinex","ETHUSD",1732806911719,[[3558.2,0.1525463],[3557.2,0.8156],[3557.0,3.93127384],[3556.4,2.8118],[3556.2,0.1]],[[3558.6,8.92],[3558.7,3.36004],[3558.8,0.83782618],[3558.9,0.04543773],[3559.2,2.80965]]]
["bitfinex","ETHUSD",1732806979634,[[3560.5,1.37189602],[3560.2,5.8088],[3560.1,1.7421026],[3560.0,236.87063409],[3559.9,2.80905]],[[3561.7,2.84279192],[3562.0,9.7126],[3562.9,0.2],[3563.2,1.28967865],[3563.3,2.80645]]]
["bitfinex","ETHUSD",1732806984577,[[3560.0,156.60696372],[3557.6,0.8008],[3557.1,2.72583547],[3556.8,6.74277384],[3556.5,2.81167]],[[3560.1,20.1719316],[3560.2,3.9767157],[3560.4,1.75179855],[3560.5,2.80864],[3560.6,2.3357314]]]
["bitfinex","ETHUSD",1732807044191,[[3555.1,11.1],[3553.8,1.4518],[3553.6,2.81402],[3553.5,0.57630543],[3553.4,2.8142]],[[3555.2,7.27544126],[3555.4,2.81268],[3555.6,2.81251],[3555.7,3.97791481],[3555.9,1.74824222]]]
["bitfinex","ETHUSD",1732807077315,[[3551.3,0.426839],[3551.2,4.26853],[3550.9,2.81618],[3550.7,0.55205562],[3550.6,2.81636]],[[3552.3,2.81508],[3552.5,2.8427519],[3553.1,2.8145],[3553.2,1.0829],[3553.4,3.0]]]
["bitfinex","ETHUSD",1732807098497,[[3550.0,1.5364],[3549.8,0.005],[3549.0,0.136],[3548.6,3.1049646],[3547.6,4.14033166]],[[3551.1,2.81608],[3551.6,4.2544],[3551.7,3.97607757],[3551.8,3.0],[3551.9,10.66824222]]]
["bitfinex","ETHUSD",1732807144740,[[3551.7,1.5328],[3551.6,2.81561],[3551.2,0.0281553],[3551.1,6.76969072],[3550.9,0.55]],[[3552.5,2.81493],[3552.9,1.16046757],[3553.1,4.56274222]]]
["bitfinex","ETHUSD",1732807186646,[[3548.1,0.25],[3548.0,0.5],[3547.6,0.1525463],[3547.2,2.81911],[3547.0,4.36086]],[[3548.2,2.81833],[3548.4,2.81823],[3548.6,3.0],[3548.7,4.10479],[3549.0,5.56904954]]]
["bitfinex","ETHUSD",1732807230114,[[3551.9,2.81538],[3551.8,1.5062],[3551.5,0.55],[3551.3,0.55880562],[3551.1,3.95696874]],[[3553.6,1.4896]]]
["bitfinex","ETHUSD",1732807253199,[[3553.4,0.55],[3553.1,1.5956],[3552.6,0.02813969],[3552.5,0.56696762],[3552.4,2.91495]],[[3554.4,3.0],[3554.6,3.95696874],[3554.7,1.5394],[3554.8,2.81314],[3554.9,8.92]]]
["bitfinex","ETHUSD",1732807288665,[[3546.8,0.005],[3546.5,0.036],[3545.7,0.035175],[3545.1,1.5335],[3545.0,0.52]],[[3546.9,20.19182874],[3547.1,2.81926],[3547.3,2.91908],[3547.4,0.12220886],[3547.5,0.1]]]
["bitfinex","ETHUSD",1732807308934,[[3545.0,3.37079],[3544.7,2.82104],[3544.6,1.5085],[3544.4,2.82131],[3543.6,0.1]],[[3545.7,2.82032],[3545.9,5.82016],[3546.2,1.6121],[3546.4,2.8198],[3548.4,0.14575748]]]
["bitfinex","ETHUSD",1732807349518,[[3542.9,0.7],[3542.8,2.82261],[3542.6,2.82278],[3542.3,1.5481],[3542.2,2.82302]],[[3543.0,0.04847156],[3543.1,0.4416948],[3543.4,2.8222],[3543.7,4.37243],[3544.1,2.82166]]]
["bitfinex","ETHUSD",1732807380505,[[3543.1,1.5563],[3543.0,2.82244],[3542.9,2.97249],[3542.3,2.82296],[3542.2,0.1]],[[3543.7,2.82194],[3543.9,2.82175],[3544.1,1.5909],[3544.2,2.82157],[3544.4,3.96257929]]]
["bitfinex","ETHUSD",1732807416730,[[3543.6,4.34253],[3543.2,0.56968939],[3542.9,3.00069573],[3542.5,1.17330281]],[[3544.4,4.26327931],[3544.6,1.5111]]]
["bitfinex","ETHUSD",1732807472215,[[3552.3,0.55],[3552.0,2.8153],[3551.9,1.1542],[3551.5,5.81566],[3551.4,4.53872883]],[[3553.3,1.5741],[3553.4,2.81426],[3553.7,3.0],[3554.0,6.77637929],[3554.2,0.12759568]]]
["bitfinex","ETHUSD",1732807506549,[[3555.7,9.54129758],[3555.6,0.1],[3555.5,2.81253],[3555.4,3.96257929],[3555.3,0.41959213]],[[3555.8,0.154101],[3557.6,2.81089],[3557.7,1.5451],[3557.9,2.81064],[3558.4,6.77286929]]]
["bitfinex","ETHUSD",1732807546892,[[3556.7,2.81152],[3556.6,0.55],[3556.5,2.81173],[3556.3,0.91967858],[3556.1,1.905471]],[[3557.4,0.04183259],[3557.5,2.81096],[3557.6,4.16026554],[3557.7,4.55118766],[3557.9,3.94449583]]]
["bitfinex","ETHUSD",1732807562567,[[3551.7,2.81553],[3551.6,1.5141],[3551.5,2.8157],[3550.9,2.81613],[3550.8,3.96257929]],[[3552.6,1.5702],[3552.7,3.0]]]
["bitfinex","ETHUSD",1732807611078,[[3557.4,2.81103],[3557.2,0.57464667],[3557.1,7.40863287],[3556.9,2.8114]],[[3558.4,0.03889102],[3558.5,0.72024456],[3558.7,1.5436],[3558.8,2.80999],[3559.0,2.80977]]]
["bitfinex","ETHUSD",1732807651960,[[3563.9,0.1],[3563.8,2.80597],[3563.7,2.80606],[3563.2,0.55050766],[3563.1,2.80654]],[[3564.5,4.38084],[3564.9,4.40863287],[3565.0,2.80508],[3565.2,0.542303],[3566.2,0.57235945]]]
["bitfinex","ETHUSD",1732807665675,[[3563.6,0.1],[3563.4,2.80627],[3563.3,2.80636],[3563.0,1.6207],[3562.7,2.8068]],[[3564.1,2.80577],[3564.6,1.6434],[3564.7,0.561028]]]
["bitfinex","ETHUSD",1732807715491,[[3567.7,2.80287]],[[3569.1,2.8019],[3569.3,2.80166],[3569.5,0.03953533],[3569.6,4.45793],[3570.0,4.36454202]]]
["bitfinex","ETHUSD",1732807746356,[[3567.2,0.1],[3566.7,2.80368],[3566.4,2.80388],[3566.3,1.72611549],[3566.2,1.73808615]],[[3567.5,2.80308],[3567.6,0.03713823],[3568.1,2.80261],[3568.3,1.5445],[3568.6,5.07770932]]]
["bitfinex","ETHUSD",1732807779373,[[3565.7,0.56612403],[3565.6,0.1],[3564.7,3.0],[3564.6,0.12431051],[3564.5,1.1587241]],[[3565.8,2.84034067],[3566.0,2.80433],[3566.2,2.80411],[3566.6,0.16635],[3566.7,7.56177773]]]
["bitfinex","ETHUSD",1732807812792,[[3566.6,0.1],[3566.0,2.80425],[3565.8,2.80441],[3565.7,1.1587241],[3565.5,1.73808615]],[[3567.0,1.5532],[3567.3,1.74694403],[3567.4,2.32925871]]]
["bitfinex","ETHUSD",1732807878755,[[3566.3,0.1],[3566.0,2.80422],[3565.8,2.80439],[3565.5,0.54933184],[3565.4,2.80468]],[[3566.9,2.80355],[3567.3,3.35331],[3567.4,3.91640727],[3567.6,1.5118],[3567.7,3.0]]]
["bitfinex","ETHUSD",1732807892572,[[3567.1,0.1],[3566.9,2.80355],[3566.7,2.80368],[3566.3,2.80396],[3565.9,2.80427]],[[3567.5,2.80311],[3567.7,2.80292],[3568.0,1.55],[3568.2,2.80259],[3568.5,3.0]]]
["bitfinex","ETHUSD",1732807947297,[[3567.9,0.1],[3567.3,3.36356651],[3566.9,2.80351],[3566.8,3.0],[3566.6,1.28769393]],[[3568.6,0.15002],[3568.7,1.5002],[3568.9,2.80201],[3569.1,4.50932355],[3569.2,3.46859755]]]
["bitfinex","ETHUSD",1732807988925,[[3564.5,2.80537],[3564.3,0.1],[3564.2,2.80561],[3563.4,2.8063],[3563.3,7.36559033]],[[3565.3,2.80486],[3565.8,2.80446],[3565.9,4.36559033],[3566.3,2.80403],[3566.8,9.76368]]]
["bitfinex","ETHUSD",1732808016489,[[3562.0,0.1],[3561.6,2.80771],[3561.4,2.80786],[3561.3,0.33684262],[3561.2,1.16343608]],[[3562.3,2.80719],[3562.4,2.8071],[3563.0,2.80666],[3563.3,1.5471],[3563.5,10.18230631]]]
["bitfinex","ETHUSD",1732808048751,[[3563.9,2.80588],[3563.7,2.90601],[3563.2,2.80645],[3562.8,6.72874027],[3562.6,1.170868]],[[3564.5,4.43261],[3564.7,2.80528],[3565.0,3.0],[3565.1,5.0882734],[3565.2,4.55429469]]]
["bitfinex","ETHUSD",1732808103663,[[3557.5,2.81095],[3557.3,0.1],[3557.2,2.81119],[3556.6,2.81162],[3556.3,3.22979931]],[[3558.5,4.31144],[3558.6,3.92437407],[3559.4,2.80948]]]
["bitfinex","ETHUSD",1732808137846,[[3555.8,0.154101],[3555.7,0.1],[3555.5,2.81247],[3555.2,2.81274],[3555.0,0.55762227]],[[3556.1,2.81207],[3556.7,2.81159],[3556.8,0.281151],[3557.0,1.5877],[3557.1,3.0]]]
["bitfinex","ETHUSD",1732808157761,[[3556.4,2.81176],[3556.2,2.81199],[3555.8,2.81227],[3555.3,2.84077839],[3555.2,0.55]],[[3556.6,8.92],[3556.7,1.5639],[3556.8,0.281151],[3556.9,1.16259254],[3557.0,1.74318441]]]
["bitfinex","ETHUSD",1732808209547,[[3557.5,0.57202281],[3557.0,2.81135],[3556.6,0.12761437],[3556.5,2.81169],[3556.2,2.953]],[[3557.6,0.07267625],[3558.0,1.04775947],[3558.1,9.02],[3558.2,0.1],[3558.4,4.45447]]]
["bitfinex","ETHUSD",1732808218214,[[3558.9,2.80983],[3558.8,0.335999],[3558.7,3.35999],[3558.2,2.81036],[3558.1,0.12806755]],[[3559.3,0.07267625],[3559.7,10.5778],[3559.9,2.80908],[3560.1,0.1],[3560.2,3.97149254]]]
["bitfinex","ETHUSD",1732808268345,[[3560.2,2.80881],[3560.1,0.55],[3560.0,2.80896],[3559.5,3.55324095],[3558.4,0.45843062]],[[3560.7,0.07359089],[3560.8,1.7378],[3561.0,11.82827],[3561.3,2.80798],[3561.6,3.0]]]
["bitfinex","ETHUSD",1732808295558,[[3559.7,0.55],[3559.6,0.55199203],[3559.4,2.80938],[3559.2,2.8096],[3558.8,2.8099]],[[3559.8,0.07392238],[3559.9,0.1],[3560.0,1.5807],[3560.1,2.90892],[3560.2,2.80886]]]
["bitfinex","ETHUSD",1732808336696,[[3557.8,0.90280278],[3557.7,2.81074],[3557.5,2.81095],[3557.2,4.17471861],[3554.4,7.51555586]],[[3558.3,0.17401308],[3558.4,0.1],[3558.7,2.81002],[3558.8,8.92]]]
["bitfinex","ETHUSD",1732808372467,[[3559.2,0.55],[3558.9,2.80983],[3558.7,2.80998],[3558.5,0.5737283],[3558.4,2.93761537]],[[3559.3,0.1],[3559.4,0.1],[3559.5,1.5759],[3559.6,8.92],[3559.8,2.80915]]]
["bitfinex","ETHUSD",1732808436647,[[3557.7,0.55],[3557.6,2.81087],[3557.4,2.81099],[3557.2,1.73958951],[3557.0,4.75139304]],[[3557.9,0.05],[3558.1,0.1],[3558.2,2.81046],[3558.4,2.81025],[3558.5,8.92]]]
["bitfinex","ETHUSD",1732808452818,[[3559.7,3.976079],[3559.5,2.80937],[3559.3,1.16646632],[3559.1,2.80963],[3559.0,0.13317369]],[[3559.8,0.09844945],[3559.9,0.05],[3560.2,0.1],[3560.4,1.5909],[3560.9,3.0]]]
["bitfinex","ETHUSD",1732808519185,[[3556.5,0.56891277],[3556.0,0.281216],[3555.3,3.93383302],[3555.1,0.05],[3554.7,1.17283975]],[[3556.7,0.05],[3556.8,0.1],[3557.2,1.5119],[3557.3,0.02808553],[3557.7,6.74468302]]]
["bitfinex","ETHUSD",1732808554642,[[3549.5,0.55],[3549.4,0.0643972],[3549.3,2.81744],[3549.0,2.81769],[3548.8,0.13133973]],[[3549.6,0.15],[3550.0,1.5692],[3550.4,0.02808553],[3550.5,8.92],[3550.9,7.22046149]]]
["bitfinex","ETHUSD",1732808576479,[[3551.3,3.93032999],[3551.2,2.81594],[3550.6,2.81637],[3550.4,7.22319784],[3550.2,0.13090937]],[[3551.7,1.526],[3552.3,2.84316553],[3552.5,8.92],[3552.6,2.81485],[3553.0,2.81456]]]
["bitfinex","ETHUSD",1732808612260,[[3552.1,0.56298349],[3552.0,0.55],[3551.9,2.81538],[3551.7,2.81553],[3551.5,6.94232751]],[[3552.4,0.08706939],[3552.5,1.5751],[3552.7,0.02808553],[3552.8,5.62943],[3553.0,10.5371]]]
["bitfinex","ETHUSD",1732808670149,[[3557.4,2.81099],[3557.2,2.81119],[3556.9,0.55],[3556.7,3.0],[3556.6,3.11103794]],[[3557.7,1.6501],[3558.0,8.92],[3559.1,0.1]]]
["bitfinex","ETHUSD",1732808720830,[[3558.5,0.55],[3558.4,2.81017],[3558.2,2.81038],[3558.1,0.55819684],[3557.8,5.91752615]],[[3559.0,4.45939],[3559.1,8.92],[3559.7,2.80922],[3560.5,1.16116613],[3560.6,2.80858]]]
["bitfinex","ETHUSD",1732808736584,[[3556.9,2.81139],[3556.6,2.81164],[3556.2,6.88150731],[3555.8,2.81229],[3555.6,1.59106768]],[[3557.6,2.81091],[3557.8,11.73073],[3557.9,1.5134],[3558.3,2.81037],[3558.8,6.74532548]]]
["bitfinex","ETHUSD",1732808783501,[[3552.0,2.81525],[3551.8,3.36545],[3551.7,0.55979084],[3551.3,2.81581],[3551.0,0.13488268]],[[3552.4,1.5714],[3552.5,8.92],[3553.5,2.8142],[3554.0,2.8138],[3554.1,0.13311786]]]
["bitfinex","ETHUSD",1732808835258,[[3548.6,0.70708988],[3548.0,2.81844],[3547.8,3.93745812],[3547.7,0.13133894],[3547.5,2.81887]],[[3549.3,2.8175],[3549.4,1.04330254],[3549.5,8.92],[3549.9,2.81701],[3551.1,1.73112409]]]
["bitfinex","ETHUSD",1732808852528,[[3547.2,1.16204441],[3546.9,2.31308049],[3546.6,2.81954],[3546.5,2.94335863],[3546.4,2.34211192]],[[3547.9,9.92508553],[3548.2,2.81834],[3548.6,4.27748598],[3548.7,2.88909977],[3548.9,3.93745812]]]
["bitfinex","ETHUSD",1732808881556,[[3548.4,2.8181],[3548.2,2.81831],[3547.9,5.81851],[3547.8,3.93745812],[3547.5,3.98092441]],[[3549.0,9.96422431],[3549.1,0.8662],[3549.3,2.81745],[3549.5,0.98052],[3549.6,2.81728]]]
["bitfinex","ETHUSD",1732808951458,[[3548.9,2.81772],[3548.8,2.81779],[3548.4,2.94225794],[3548.3,7.56186336],[3548.1,2.34211192]],[[3549.4,9.7675],[3549.5,2.81732],[3549.8,2.81709],[3550.3,2.81673],[3550.5,5.11620381]]]
["bitfinex","ETHUSD",1732808986416,[[3546.7,3.39405727],[3546.5,5.81966],[3546.3,3.95766701],[3546.1,2.95643712],[3545.8,1.17959306]],[[3547.2,0.89295401],[3547.3,2.81905],[3547.5,11.7389],[3548.0,2.81853],[3549.4,1.87590971]]]
["bitfinex","ETHUSD",1732809027493,[[3545.5,2.82043],[3545.3,0.57140437],[3545.1,0.154101],[3544.8,3.1264126],[3544.7,1.31098662]],[[3546.0,2.82014],[3546.1,0.8021],[3546.3,8.92]]]
["bitfinex","ETHUSD",1732809074301,[[3549.6,2.81716],[3549.4,3.3799659],[3549.0,3.95347988],[3548.9,2.81771],[3548.7,3.0]],[[3549.9,0.08088661],[3550.0,0.8192],[3550.3,2.84474553],[3550.4,8.92],[3551.3,3.2]]]
["bitfinex","ETHUSD",1732809087190,[[3546.1,2.81997],[3545.6,0.45305894],[3545.5,0.57480278]],[[3546.3,0.08041974],[3546.4,9.6907],[3547.5,3.0],[3548.0,4.15578664],[3549.2,1.16116613]]]
["bitfinex","ETHUSD",1732809131509,[[3546.0,2.82007],[3545.5,0.41569162],[3545.4,0.57735612],[3545.2,7.56952894],[3545.1,2.974831]],[[3546.6,0.7927],[3546.7,2.81957],[3546.8,2.8195],[3546.9,0.02808553],[3547.0,8.92]]]
["bitfinex","ETHUSD",1732809185033,[[3545.1,0.154101],[3544.9,2.82094],[3544.7,2.82109],[3544.5,0.57199143],[3544.3,2.82135]],[[3545.5,2.82047],[3545.7,11.74038],[3545.8,0.8315],[3546.3,2.81989],[3546.4,3.0]]]
["bitfinex","ETHUSD",1732809202849,[[3545.6,2.82037],[3545.5,2.82041],[3545.0,0.02820527],[3544.5,6.77698664],[3544.3,2.82143]],[[3545.7,0.97316],[3545.8,0.8116],[3546.0,8.92],[3546.4,2.81978],[3546.6,2.81961]]]
["bitfinex","ETHUSD",1732809244085,[[3542.3,2.82295],[3542.0,0.65051797],[3541.9,0.66260026],[3540.3,3.95578664],[3539.2,1.78472276]],[[3542.6,3.95578664],[3542.9,8.92],[3543.0,0.7524],[3543.4,2.82217],[3543.6,2.822]]]
["bitfinex","ETHUSD",1732809283608,[[3547.1,0.8314],[3547.0,3.95578664],[3546.5,0.1],[3546.4,2.81969],[3546.3,0.1]],[[3548.0,0.07214802],[3548.6,0.369526],[3548.7,0.8774],[3549.1,2.81768],[3549.5,2.8173]]]
["bitfinex","ETHUSD",1732809315118,[[3545.6,3.37039],[3545.4,2.82055],[3545.3,0.55605096],[3544.9,7.61698664],[3544.8,0.13167588]],[[3545.7,0.07018076],[3546.2,2.81993],[3546.3,3.68244],[3546.4,0.367937],[3546.5,8.92]]]
["bitfinex","ETHUSD",1732809344873,[[3549.1,0.55578111],[3549.0,2.81763],[3548.9,2.81775],[3548.8,0.8413],[3548.6,3.0]],[[3549.4,0.07192819],[3549.7,2.81714],[3549.9,2.81699],[3550.0,0.8924],[3550.2,11.73681]]]
["bitfinex","ETHUSD",1732809406533,[[3548.8,0.1314453],[3548.5,2.81803]],[[3550.1,2.81687],[3550.2,0.8107],[3550.3,11.73668],[3550.7,2.81635],[3551.6,4.54930196]]]
["bitfinex","ETHUSD",1732809412313,[[3548.9,0.66169092],[3548.6,0.98112924],[3548.5,3.57679239],[3548.4,6.77391664],[3547.8,2.91858]],[[3549.3,8.91044836],[3549.8,2.81708],[3549.9,0.8941],[3550.8,3.0],[3551.0,3.95578664]]]
["bitfinex","ETHUSD",1732809466276,[[3547.0,2.81922],[3546.9,2.81933],[3546.5,0.5725445],[3546.3,2.81976],[3546.1,7.42227664]],[[3547.5,8.91044836],[3547.7,3.59193],[3547.9,2.81856],[3548.4,2.81822],[3548.6,3.95578664]]]
["bitfinex","ETHUSD",1732809473756,[[3546.9,2.81936],[3546.6,2.81956],[3546.4,0.55597404],[3546.3,2.8198],[3546.1,3.0]],[[3547.6,2.8188],[3547.7,0.02808553],[3547.8,3.61026],[3548.0,8.91044836],[3548.2,0.642806]]]
["bitfinex","ETHUSD",1732809524058,[[3543.4,2.82208],[3543.2,2.82229],[3543.1,0.6465],[3542.9,2.82254],[3542.8,1.16859818]],[[3544.2,2.82156],[3544.3,0.819],[3544.9,11.73143836],[3545.1,3.0],[3545.3,0.97413037]]]
["bitfinex","ETHUSD",1732809565439,[[3544.7,2.82111],[3544.6,0.56967475],[3544.5,0.282126],[3544.4,0.6465],[3544.3,3.13940389]],[[3545.8,8.92],[3545.9,0.02808553],[3546.0,2.052583]]]
["bitfinex","ETHUSD",1732809611260,[[3548.9,2.81774],[3548.8,2.81777],[3548.3,3.12925506],[3548.1,5.81839],[3548.0,0.39464551]],[[3549.7,2.31722776],[3550.0,0.756],[3550.2,2.81675],[3550.5,2.81655],[3550.7,0.44100331]]]
["bitfinex","ETHUSD",1732809619286,[[3550.1,2.81676],[3549.9,2.81691],[3549.7,3.95309869],[3549.6,2.81721],[3549.2,2.81753]],[[3550.5,0.7646],[3551.0,1.67822576],[3551.2,0.02808553],[3551.3,5.81587],[3551.8,0.1]]]
["bitfinex","ETHUSD",1732809673679,[[3551.0,0.00291734],[3550.3,2.81665],[3550.1,2.81681],[3549.8,0.7786],[3549.7,3.38885166]],[[3551.1,3.69388363],[3551.2,0.02808553],[3551.3,2.81593],[3551.5,0.64082],[3551.6,2.81568]]]
["bitfinex","ETHUSD",1732809712466,[[3553.0,0.00291571],[3551.6,2.81562],[3551.4,2.81578],[3551.3,0.7636],[3551.1,0.57062867]],[[3553.1,18.43634223],[3553.2,6.75860373],[3553.5,2.91417],[3553.6,0.1],[3553.9,0.70511832]]]
["bitfinex","ETHUSD",1732809731660,[[3553.7,2.81392],[3553.6,3.61204],[3553.1,2.81439],[3553.0,3.94420373],[3552.6,2.81483]],[[3554.3,8.96],[3554.4,0.788],[3554.5,2.81333],[3554.7,2.81317],[3554.8,3.0]]]
["bitfinex","ETHUSD",1732809783052,[[3552.0,3.6133],[3551.5,3.09723],[3551.1,3.94420373],[3551.0,2.81604]],[[3553.0,11.84]]]
["bitfinex","ETHUSD",1732809802956,[[3552.1,2.81518],[3552.0,2.81528],[3551.7,1.17420311],[3551.5,4.5770545],[3551.2,0.56417449]],[[3552.2,0.04900056],[3552.6,0.02808553],[3552.7,0.7658],[3552.8,2.81469],[3553.0,2.81454]]]
["bitfinex","ETHUSD",1732809840869,[[3554.0,4.35942293],[3553.8,5.62768],[3553.7,1.17420311],[3553.5,5.43233743],[3553.4,8.16264934]],[[3554.1,0.875],[3555.7,8.91],[3556.1,2.81209],[3556.2,1.16795117],[3556.4,1.75192676]]]
["bitfinex","ETHUSD",1732809908173,[[3554.7,2.81317],[3554.5,2.81329],[3554.1,2.81361],[3553.9,3.10035664],[3553.8,8.45918376]],[[3554.8,8.91],[3555.0,0.7508],[3555.4,2.81264],[3555.6,2.81248],[3555.8,0.154101]]]
["bitfinex","ETHUSD",1732809948793,[[3555.7,0.08794846],[3555.5,2.81251],[3554.8,5.94056938],[3554.7,3.11021094]],[[3555.8,0.154101],[3556.0,0.7586],[3556.1,2.81209]]]
["bitfinex","ETHUSD",1732809967814,[[3556.7,2.81156],[3556.6,3.36378602],[3556.3,2.58358554],[3556.2,0.81009379],[3556.1,8.27291833]],[[3557.4,3.60899],[3557.6,2.81091],[3557.8,0.02808553],[3557.9,2.81068],[3558.0,8.91]]]
["bitfinex","ETHUSD",1732810015624,[[3556.3,2.8119],[3556.1,5.81204],[3556.0,2.74928717],[3555.9,0.55934611],[3555.8,2.33204839]],[[3556.6,0.09921841],[3556.8,0.8092],[3556.9,2.81143],[3557.1,2.8113],[3557.4,8.91]]]
["bitfinex","ETHUSD",1732810070700,[[3554.9,2.81296],[3554.7,2.81314],[3554.6,3.0],[3554.5,1.61829138],[3554.3,2.81344]],[[3555.5,2.81255],[3555.7,0.78578553],[3555.9,3.20804831],[3556.1,2.8121],[3556.2,8.91]]]
["bitfinex","ETHUSD",1732810080742,[[3553.7,0.8257],[3553.6,3.0],[3553.4,3.38912837]],[[3554.7,2.84132553],[3554.8,0.7597],[3555.3,2.81273],[3555.4,6.11021094]]]
["bitfinex","ETHUSD",1732810137121,[[3560.2,2.80876],[3560.0,2.80898],[3559.6,0.7507],[3559.5,5.91959094],[3559.0,4.09021013]],[[3560.7,0.0980597],[3560.8,3.57306],[3561.0,2.8082],[3561.2,8.91],[3561.3,3.0]]]
["bitfinex","ETHUSD",1732810196368,[[3560.3,5.61738],[3560.0,1.155096],[3559.9,0.54884148],[3559.8,4.74903629],[3559.7,3.24673926]],[[3560.9,2.80833],[3561.2,2.80807],[3561.3,0.7908],[3561.5,2.80783],[3562.0,4.76361469]]]
["bitfinex","ETHUSD",1732810226855,[[3560.7,2.80843],[3560.5,2.80856],[3560.2,0.8055],[3560.1,2.80885],[3559.7,3.91061846]],[[3561.3,2.80798],[3561.4,0.7554],[3561.5,1.171781],[3561.6,2.80774],[3561.8,8.91]]]
["bitfinex","ETHUSD",1732810257606,[[3558.5,2.81015],[3558.4,2.81019],[3558.1,0.7618],[3557.8,2.81067],[3557.7,3.11021094]],[[3559.0,0.7837],[3559.1,2.80975],[3559.4,5.80947],[3559.8,2.80921],[3559.9,3.11021094]]]
["bitfinex","ETHUSD",1732810305747,[[3556.0,3.374589],[3555.8,2.81224],[3555.4,0.7692],[3555.2,0.13914476],[3555.1,2.81285]],[[3556.1,0.08611927],[3556.5,0.7804],[3556.9,2.81144],[3557.0,6.11021094],[3557.4,8.91]]]
["bitfinex","ETHUSD",1732810360610,[[3556.9,2.81143],[3556.3,5.62382],[3556.2,0.804],[3556.0,3.24609171],[3555.9,1.75218646]],[[3557.0,0.07830069],[3557.1,0.827],[3557.5,2.81099],[3557.7,2.81083],[3558.0,4.16620044]]]
["bitfinex","ETHUSD",1732810378226,[[3556.5,2.8117],[3556.4,0.56648679],[3556.2,2.8560111],[3556.1,3.61102]],[[3557.5,6.78821044],[3557.7,1.74930067],[3557.9,14.05305089],[3558.2,3.0]]]
["bitfinex","ETHUSD",1732810443495,[[3558.5,2.81016],[3558.4,2.56024],[3558.3,0.8053],[3558.0,0.5747401],[3557.8,2.94665875]],[[3559.0,2.80978],[3559.2,2.80962],[3559.4,0.8183],[3559.6,2.80934],[3560.4,0.1]]]
["bitfinex","ETHUSD",1732810449217,[[3559.2,2.80961],[3559.1,0.7729],[3558.9,2.80978],[3558.8,0.55541806],[3558.7,0.13595733]],[[3559.7,2.80922],[3559.9,2.8091],[3560.0,0.8027],[3560.3,2.8088],[3560.5,1.17012327]]]
["bitfinex","ETHUSD",1732810521289,[[3560.7,2.80836],[3560.5,3.56347],[3560.2,0.55407998],[3560.0,3.10866668],[3559.9,1.76429181]],[[3561.2,0.07341549],[3561.4,0.8069],[3561.5,2.80782],[3561.9,2.80749],[3562.2,1.17012327]]]
["bitfinex","ETHUSD",1732810553363,[[3561.5,2.80774],[3561.3,3.449833],[3561.0,0.8028],[3560.8,4.57260181],[3560.7,0.5708279]],[[3561.9,0.8067],[3562.2,2.80727],[3562.3,1.17012327],[3562.4,4.56231491],[3562.6,5.44891322]]]
["bitfinex","ETHUSD",1732810571019,[[3560.6,2.80845],[3560.5,0.641885],[3560.4,0.8016],[3560.3,0.55627984],[3560.1,1.76429181]],[[3561.4,3.61702],[3561.7,3.10866668],[3561.8,1.17012327],[3562.1,8.91],[3562.2,2.95394354]]]
["bitfinex","ETHUSD",1732810628865,[[3557.2,2.81118],[3557.0,3.37873699],[3556.9,0.8024],[3556.8,1.76429181],[3556.7,2.81154]],[[3558.1,4.5929529],[3558.2,5.91913668],[3558.6,3.98027327],[3558.7,9.22086667],[3558.8,1.75518491]]]
["bitfinex","ETHUSD",1732810678603,[[3554.5,0.362967],[3554.4,0.8162],[3554.3,2.81347],[3554.1,3.0],[3554.0,2.81371]],[[3555.0,2.81295],[3555.2,2.81279],[3555.4,9.46],[3555.5,3.87246668],[3556.5,0.1]]]
["bitfinex","ETHUSD",1732810694269,[[3553.5,2.81407],[3553.3,3.63348],[3553.2,0.04136504],[3552.8,2.81463],[3552.6,0.69456933]],[[3554.4,2.81341],[3554.5,0.764],[3555.0,8.91],[3555.2,2.81281],[3555.5,0.1]]]
["bitfinex","ETHUSD",1732810744321,[[3556.6,2.81161],[3555.9,3.19080145],[3555.6,3.20866668],[3552.9,1.47647456],[3548.8,8.0]],[[3557.2,2.81121],[3557.4,2.81106],[3557.5,0.02808553],[3557.6,3.10866668],[3557.8,0.7527]]]
["bitfinex","ETHUSD",1732810807703,[[3558.8,2.80992],[3558.6,0.281006],[3558.2,2.81035],[3558.0,0.56327016],[3557.9,0.13843855]],[[3559.1,0.08519447],[3559.2,0.7546],[3559.5,2.80944],[3559.6,2.80933],[3559.8,3.10866668]]]
["bitfinex","ETHUSD",1732810847271,[[3557.9,0.7581],[3557.7,2.81078],[3557.3,1.75319516],[3557.2,5.44762936],[3557.0,5.74319391]],[[3558.5,0.8219],[3559.0,0.02808553],[3559.2,2.80964],[3559.3,3.10866668],[3559.5,3.98182505]]]
["bitfinex","ETHUSD",1732810873002,[[3556.7,2.81154],[3556.6,2.81162],[3556.3,0.74949931],[3556.2,1.00823952],[3556.1,3.37808692]],[[3557.1,0.55],[3557.2,0.7938],[3557.3,2.81117],[3557.5,2.81098],[3557.9,2.81068]]]
["bitfinex","ETHUSD",1732810912999,[[3554.4,2.81336],[3554.2,2.81356],[3554.0,1.32211185],[3553.8,2.81385],[3553.7,0.13899768]],[[3554.8,0.8261],[3555.0,3.36295],[3555.2,0.02808553],[3555.3,2.81273],[3555.5,3.10866668]]]
["bitfinex","ETHUSD",1732810970264,[[3554.0,0.55887055],[3553.9,3.1513831],[3553.8,2.81386],[3553.7,0.8223],[3553.5,4.86186184]],[[3554.7,3.68705716],[3554.8,0.57808553],[3555.6,2.8125],[3555.8,7.28111173],[3556.2,3.6702416]]]
["bitfinex","ETHUSD",1732810986577,[[3553.2,0.04136504],[3552.6,2.81481],[3552.4,2.81498],[3552.3,0.8002],[3552.2,0.13987777]],[[3553.3,4.22061324],[3553.4,0.02808553],[3553.5,2.81419],[3553.9,2.81384],[3554.1,3.10866668]]]
["bitfinex","ETHUSD",1732811054469,[[3551.3,0.0407658],[3550.6,1.75319516],[3550.5,0.5644189],[3550.4,2.33896268],[3550.3,2.94096149]],[[3551.4,3.36579],[3551.6,0.8295],[3552.7,3.0],[3553.1,8.91],[3553.3,18.65407241]]]
["bitfinex","ETHUSD",1732811092221,[[3551.9,3.64757],[3551.8,2.81545],[3551.3,3.37252007],[3551.2,0.1375055],[3550.8,0.2]],[[3552.5,0.57808553],[3552.6,2.81484],[3552.8,2.81469],[3553.1,2.81446],[3553.8,1.85866758]]]
["bitfinex","ETHUSD",1732811118491,[[3551.7,2.8155],[3551.5,2.81566],[3551.4,0.7776],[3551.3,5.8e-06],[3551.1,0.5707945]],[[3552.0,0.07347288],[3552.3,2.81509],[3552.5,2.81493],[3552.8,0.02808553],[3552.9,3.58564]]]
["bitfinex","ETHUSD",1732811169228,[[3558.0,2.8105],[3557.9,2.81063],[3557.4,5.92639348],[3557.3,0.98187035],[3557.2,0.7922]],[[3558.3,0.55],[3558.7,2.81004],[3559.0,0.7833],[3559.4,2.80951],[3559.6,8.91]]]
["bitfinex","ETHUSD",1732811213419,[[3552.2,2.81514],[3552.1,2.81521],[3551.9,0.361442],[3551.7,0.7991],[3551.5,2.81566]],[[3552.5,0.55],[3552.6,0.09663355],[3552.7,0.7837],[3552.9,2.81463],[3553.1,2.81446]]]
["bitfinex","ETHUSD",1732811221984,[[3552.1,2.81523],[3551.9,2.81532],[3551.8,0.57468089],[3551.7,0.7593],[3551.5,2.81565]],[[3552.4,0.55],[3552.5,0.09649788],[3552.6,0.55],[3552.7,3.6122],[3553.0,2.81454]]]
["bitfinex","ETHUSD",1732811270717,[[3548.1,2.8184],[3548.0,0.7815],[3547.9,3.11578375],[3547.7,0.1536775],[3547.5,2.81883]],[[3548.2,0.55],[3548.7,0.7728],[3548.8,2.81787],[3549.0,2.81769]]]
["bitfinex","ETHUSD",1732811314887,[[3545.4,2.82053],[3544.7,2.82107],[3544.4,0.57524422],[3544.3,0.96125167],[3538.8,4.23482384]],[[3545.7,0.55],[3545.8,0.80038369],[3545.9,3.0],[3546.0,4.4538369],[3546.2,2.81993]]]
["bitfinex","ETHUSD",1732811337375,[[3545.9,2.82013],[3545.7,2.8203],[3545.6,5.808005],[3545.2,3.60726],[3545.0,0.14149515]],[[3546.4,0.55],[3546.5,2.81968],[3546.6,0.7557],[3546.7,2.81953],[3547.0,8.91]]]
["bitfinex","ETHUSD",1732811384000,[[3544.1,0.1536717],[3543.8,3.63202],[3543.5,2.82206],[3543.3,1.76799169],[3543.1,5.17966225]],[[3544.5,3.37128],[3544.6,3.61591],[3545.0,2.82087],[3545.1,6.12954799],[3545.3,8.91]]]
["bitfinex","ETHUSD",1732811417821,[[3544.1,0.13854775],[3543.9,2.82171],[3543.8,0.829],[3543.6,2.82192],[3543.2,2.82228]],[[3544.6,0.55],[3544.8,2.90157508],[3544.9,2.82096],[3545.8,3.99188623],[3546.1,5.54819755]]]
["bitfinex","ETHUSD",1732811454852,[[3546.0,2.82003],[3545.9,0.7747],[3545.3,2.33555856],[3545.1,6.4609482],[3544.9,2.94838676]],[[3546.6,0.08005322],[3546.9,1.28142449],[3547.1,1.15387041],[3547.3,2.81908],[3547.6,8.13631513]]]
["bitfinex","ETHUSD",1732811519389,[[3548.5,0.7579],[3547.7,3.0],[3547.6,3.9646689],[3547.3,0.1],[3547.2,1.76799169]],[[3549.3,3.62285553],[3549.9,4.5146689],[3550.0,2.81698],[3550.1,8.91]]]
["bitfinex","ETHUSD",1732811556807,[[3549.3,2.81738],[3549.1,0.7769],[3548.5,2.81801],[3548.4,1.76799169],[3548.3,0.29432259]],[[3550.3,1.3415],[3550.4,5.63316],[3550.7,3.95064886],[3551.0,4.17164623]]]
["bitfinex","ETHUSD",1732811562109,[[3548.9,0.56692237],[3548.6,1.76799169]],[[3550.5,2.81657],[3550.8,16.02094523]]]
["bitfinex","ETHUSD",1732811624146,[[3548.7,2.81789],[3548.5,1.18083828],[3548.4,0.57422285],[3548.2,2.81828],[3548.1,1.76799169]],[[3549.5,3.36732],[3549.6,2.01183176],[3549.7,4.57460935],[3549.8,3.122999],[3551.0,0.52463892]]]
["bitfinex","ETHUSD",1732811677985,[[3544.5,2.82125],[3544.3,3.62272],[3544.1,0.13854775],[3544.0,0.13592677],[3543.8,4.58976169]],[[3545.2,0.55],[3545.3,0.8298],[3545.4,2.89279684],[3545.9,2.82022],[3546.2,8.91]]]
["bitfinex","ETHUSD",1732811686635,[[3544.1,0.13854775],[3544.0,2.82166],[3543.7,2.82189],[3543.4,0.57658603],[3543.2,3.75920867]],[[3544.5,0.55],[3544.6,0.8298],[3544.8,2.82103],[3545.0,2.82088],[3547.1,0.096]]]
["bitfinex","ETHUSD",1732811741114,[[3546.2,0.6703447],[3545.9,1.063617],[3545.5,2.82043],[3545.3,0.43964072],[3544.1,0.13854775]],[[3546.8,0.55],[3546.9,0.7552],[3547.4,3.0],[3547.7,8.91],[3548.1,0.44132553]]]
["bitfinex","ETHUSD",1732811789184,[[3544.1,2.96013775],[3543.9,2.82174],[3543.4,2.82209],[3543.3,0.7816],[3543.1,2.82234]],[[3544.5,0.55],[3544.6,0.7774],[3545.0,3.0],[3545.1,2.8208],[3545.3,8.91]]]
["bitfinex","ETHUSD",1732811833050,[[3545.1,2.82078],[3545.0,0.63929],[3544.7,0.7511],[3544.6,2.82114],[3544.3,5.48631227]],[[3545.6,0.55],[3545.7,0.7687],[3545.8,2.82026],[3546.0,2.82009],[3546.6,5.94867002]]]
["bitfinex","ETHUSD",1732811865184,[[3544.1,0.13854775],[3543.2,2.82224],[3543.1,2.82235],[3543.0,0.8048],[3542.6,2.82275]],[[3544.2,4.95573896],[3544.3,2.82144],[3544.6,5.82124],[3544.7,8.91],[3544.8,2.82109]]]
["bitfinex","ETHUSD",1732811902498,[[3541.7,2.82349],[3541.6,0.036],[3541.5,3.60625],[3541.2,2.82385],[3540.9,2.82757655]],[[3542.3,0.57808553],[3542.4,2.82299],[3542.5,0.7505],[3542.6,0.64609508],[3542.7,0.06024529]]]
["bitfinex","ETHUSD",1732811931352,[[3546.9,2.81933],[3546.7,2.81951],[3546.6,0.1],[3546.5,0.8207],[3546.4,3.12899002]],[[3547.5,0.55],[3547.6,3.43146155],[3547.7,2.81874],[3547.8,0.6459],[3547.9,3.64047]]]
["bitfinex","ETHUSD",1732811989844,[[3550.9,0.1],[3550.4,6.44333],[3549.9,3.99422951],[3549.4,3.49364487],[3548.4,7.66693626]],[[3551.0,3.3661],[3551.2,2.81602],[3551.5,3.12196239],[3551.6,5.81566],[3552.1,1.76053726]]]
["bitfinex","ETHUSD",1732812045745,[[3547.2,0.1],[3547.1,0.7765],[3546.8,2.81938],[3546.5,2.8196],[3546.2,1.74361776]],[[3547.4,2.81902],[3547.5,0.55],[3547.6,2.8188],[3547.8,0.55],[3548.0,2.81856]]]
["bitfinex","ETHUSD",1732812052988,[[3550.0,0.1],[3549.7,0.8308],[3549.6,2.81719],[3549.4,0.291752],[3549.1,2.81757]],[[3550.2,2.34738302]]]
["bitfinex","ETHUSD",1732812114307,[[3552.9,0.1],[3552.6,2.81478],[3552.4,0.7639],[3552.3,2.81505],[3552.0,2.81527]],[[3553.4,2.8142],[3553.5,3.11881269],[3553.6,0.7554],[3554.4,1.17377855],[3554.6,6.07265015]]]
["bitfinex","ETHUSD",1732812163283,[[3553.2,3.484168],[3553.0,3.60292],[3552.9,0.28146],[3552.5,3.98501351],[3552.4,0.5574593]],[[3553.3,0.05424106],[3554.5,0.807],[3555.1,0.43292855],[3555.3,2.34828579],[3555.4,2.81264]]]
["bitfinex","ETHUSD",1732812180719,[[3553.1,0.7885],[3552.8,1.17014351],[3552.5,3.1159123],[3552.4,5.15525702],[3552.3,3.02912216]],[[3554.3,3.60335733],[3554.4,0.55],[3554.5,0.821],[3554.7,3.1159123],[3554.8,2.81313]]]
["bitfinex","ETHUSD",1732812220402,[[3548.9,2.81769],[3548.2,2.81828],[3548.0,0.7636],[3547.9,0.13709073],[3547.5,4.67402526]],[[3549.4,0.55],[3549.5,0.8296],[3549.6,2.81726],[3549.8,3.9500186],[3549.9,2.81699]]]
["bitfinex","ETHUSD",1732812284544,[[3551.5,2.81568],[3551.0,0.47080186],[3550.9,7.5241786],[3550.5,0.55871777],[3550.3,3.99064366]],[[3551.9,0.0486686],[3552.0,0.7818],[3552.2,2.81517],[3552.9,2.81464],[3553.4,3.25490258]]]
["bitfinex","ETHUSD",1732812328255,[[3553.5,0.48024771],[3553.4,1.98817714],[3553.3,4.08473528],[3553.2,4.56001571],[3552.7,0.2]],[[3554.5,0.7721],[3555.6,6.75709006],[3555.8,0.44038097],[3555.9,8.91],[3556.0,2.8122]]]
["bitfinex","ETHUSD",1732812350070,[[3554.3,2.81342],[3554.1,2.81359],[3553.9,0.7906],[3553.7,2.81393],[3553.6,0.65531601]],[[3554.9,2.81301],[3555.1,3.56398],[3555.5,2.81258],[3556.4,0.1],[3556.6,0.14023562]]]
["bitfinex","ETHUSD",1732812404131,[[3554.1,2.81363],[3553.8,2.81381],[3553.7,0.8029],[3553.5,2.81411],[3553.2,2.81436]],[[3554.7,3.56897],[3555.0,5.92695026],[3555.5,2.81258],[3555.8,10.18388724],[3555.9,2.81228]]]
["bitfinex","ETHUSD",1732812431444,[[3553.6,6.0],[3551.7,0.7908],[3551.5,2.95428346]],[[3553.7,7.89594401],[3553.9,8.74169026],[3554.1,0.1],[3554.2,0.1],[3554.3,2.81355]]]
["bitfinex","ETHUSD",1732812470144,[[3551.8,0.8079],[3551.4,3.98650558],[3551.2,1.75610337],[3551.1,2.34147116],[3550.9,5.76273971]],[[3552.2,3.36518],[3552.6,3.11400026],[3552.7,0.7658],[3553.0,3.0],[3553.1,1.7675169]]]
["bitfinex","ETHUSD",1732812509910,[[3547.5,0.7535],[3547.1,2.81918],[3546.7,2.81947],[3546.2,2.91991],[3545.6,1.17073558]],[[3547.9,0.55],[3548.0,2.81849],[3548.2,0.55],[3548.3,0.693867],[3548.6,3.57025]]]
["bitfinex","ETHUSD",1732812570667,[[3543.0,0.8254],[3542.5,2.82286],[3542.4,3.13148884],[3542.3,0.362326],[3542.0,4.09398558]],[[3544.0,0.7994],[3544.1,2.82166],[3544.2,0.62859789],[3545.1,8.91],[3545.2,3.05980249]]]
["bitfinex","ETHUSD",1732812586501,[[3542.0,2.82325],[3541.7,2.82344],[3541.5,0.7553],[3541.3,2.82378],[3541.0,3.96505941]],[[3542.4,0.55],[3542.5,0.805],[3542.6,2.82279],[3542.8,2.82263],[3543.2,0.28223]]]
["bitfinex","ETHUSD",1732812632681,[[3543.6,2.82198],[3543.5,0.7839],[3543.2,3.99297558],[3543.1,3.96770422],[3543.0,1.75610337]],[[3544.4,2.353289],[3544.5,2.82132],[3544.6,0.02808553],[3545.1,2.82084],[3545.2,1.1783446]]]
["bitfinex","ETHUSD",1732812685132,[[3540.8,0.0051635],[3540.6,0.1936717],[3540.3,0.7651],[3540.1,1.89312051],[3539.9,3.13541871]],[[3540.9,0.05817249],[3541.1,3.40212553],[3541.5,3.57406],[3541.7,3.0],[3542.2,5.95858871]]]
["bitfinex","ETHUSD",1732812709147,[[3539.3,2.8254],[3539.2,1.15137509],[3538.9,0.00376094],[3538.7,2.82584],[3538.5,0.13941086]],[[3539.9,2.82494],[3540.1,0.55],[3540.2,3.59322],[3540.5,3.13541871],[3540.8,11.91]]]
["bitfinex","ETHUSD",1732812743787,[[3535.5,2.82844],[3535.3,2.82861],[3535.2,1.46196229],[3534.8,2.82901],[3534.5,4.07991286]],[[3536.1,0.04964978],[3536.4,2.95582553],[3536.6,0.7689],[3536.7,0.55],[3539.2,1.74721271]]]
["bitfinex","ETHUSD",1732812795285,[[3534.9,2.8289],[3534.8,2.829],[3534.2,2.82941],[3534.0,0.7612]],[[3535.3,0.04023857],[3535.4,0.42175028],[3535.6,3.62558],[3535.8,3.99290277],[3535.9,4.64580386]]]
["bitfinex","ETHUSD",1732812802657,[[3535.2,2.82866],[3534.5,0.7923],[3534.4,1.17073558],[3534.1,6.32138402],[3534.0,2.82958]],[[3535.6,0.04041936],[3535.8,0.7706],[3536.1,2.82802],[3536.2,1.16468277],[3536.3,10.56548]]]
["bitfinex","ETHUSD",1732812852078,[[3539.6,2.82516],[3539.3,2.82541],[3539.1,0.7995],[3538.9,2.8257],[3538.5,0.282613]],[[3539.8,0.03731287],[3540.1,3.0],[3540.2,3.58681],[3540.5,6.80710767],[3541.0,3.26631113]]]
["bitfinex","ETHUSD",1732812898351,[[3543.8,2.82181],[3543.5,2.82201],[3542.8,1.46157253],[3542.7,3.97604532],[3542.6,2.82271]],[[3544.9,3.59635],[3545.1,0.86591824],[3545.2,0.14611237],[3545.4,10.55828],[3545.5,3.97604532]]]
["bitfinex","ETHUSD",1732812911286,[[3543.3,0.791],[3542.4,3.97604532],[3542.0,0.1],[3541.5,0.1],[3540.5,1.17073558]],[[3543.8,0.03688193],[3544.0,2.82168],[3544.5,0.355],[3544.6,3.0],[3544.8,3.3711]]]
["bitfinex","ETHUSD",1732812965699,[[3544.0,2.82163],[3543.2,0.7606],[3543.0,2.82246],[3542.9,0.564515],[3542.5,2.32661524]],[[3544.3,3.0],[3544.4,3.766766],[3544.6,3.6327],[3544.8,3.97604532]]]
["bitfinex","ETHUSD",1732812994933,[[3541.0,2.82401],[3540.7,2.82422],[3540.5,2.8244],[3540.3,0.7953],[3540.1,3.10723]],[[3541.7,0.8268],[3541.9,2.82335],[3542.4,2.82298],[3542.5,3.97604532],[3542.7,8.59216123]]]
["bitfinex","ETHUSD",1732813025696,[[3542.8,2.82255],[3542.6,2.82278],[3542.5,0.36107],[3542.4,0.7876],[3542.2,2.8231]],[[3543.5,3.6117],[3543.7,2.82192],[3543.8,1.16738225],[3544.0,1.75107338],[3544.1,6.60540813]]]
["bitfinex","ETHUSD",1732813099151,[[3542.1,2.82318],[3541.9,2.82333],[3541.5,0.7513],[3540.8,4.1047377],[3540.7,3.0]],[[3542.7,0.7643],[3542.9,2.82259],[3543.4,2.82219],[3543.6,3.96356841],[3543.9,0.29499439]]]
["bitfinex","ETHUSD",1732813129523,[[3544.8,2.821],[3544.6,2.82117],[3544.5,0.365319],[3544.4,0.7848],[3544.1,2.82151]],[[3545.5,2.82053],[3545.7,2.82032],[3545.9,0.8146],[3546.0,3.0],[3546.6,7.73767]]]
["bitfinex","ETHUSD",1732813146077,[[3544.5,3.103342],[3544.2,0.7668],[3544.0,2.82162]],[[3544.9,0.26118217],[3545.0,0.7574],[3545.2,6.23845803],[3545.3,2.82065],[3545.9,11.70089846]]]
["bitfinex","ETHUSD",1732813204338,[[3545.7,2.82025],[3545.3,0.7551],[3545.2,4.00224688],[3545.1,1.77238032],[3545.0,0.1]],[[3546.4,2.81976],[3546.6,3.60541],[3546.7,3.13131803],[3547.0,3.0],[3547.1,2.81923]]]
["bitfinex","ETHUSD",1732813249322,[[3549.6,5.81721],[3549.5,0.7784],[3549.4,3.13131803],[3549.2,2.81746],[3549.0,0.13943602]],[[3550.8,2.81629],[3550.9,1.556776],[3551.2,0.875],[3551.3,3.28498973],[3551.5,2.81577]]]
["bitfinex","ETHUSD",1732813267323,[[3549.2,2.81752],[3549.0,2.81768],[3548.7,0.281799],[3548.6,2.81795],[3548.2,5.81832]],[[3549.4,0.03008437],[3549.5,0.7827],[3549.6,0.26106824],[3549.8,2.81707],[3550.1,2.81683]]]
["bitfinex","ETHUSD",1732813322685,[[3553.6,2.81404],[3553.4,2.81413],[3553.3,0.7566],[3553.0,2.81448],[3552.8,3.1162595]],[[3553.7,0.2623306],[3554.2,3.64358],[3554.3,2.81354],[3554.5,0.60830712],[3554.9,10.55073]]]
["bitfinex","ETHUSD",1732813373602,[[3554.7,8.97940532],[3554.5,7.98969376],[3554.4,3.1162595],[3554.3,2.93775325],[3554.1,0.37285205]],[[3554.8,0.1536717],[3555.6,0.8067],[3555.9,2.81223],[3556.2,3.98281574],[3556.4,4.87239311]]]
["bitfinex","ETHUSD",1732813411165,[[3552.8,2.81463],[3552.7,2.81473],[3552.6,1.98743201],[3552.5,1.76614802],[3552.3,2.36317376]],[[3553.7,2.81396],[3553.8,1.0473687],[3553.9,0.30765519],[3554.3,3.1162595],[3554.4,1.17075574]]]
["bitfinex","ETHUSD",1732813430924,[[3553.5,2.81406],[3553.3,2.81427],[3553.0,2.81447],[3552.8,3.1162595]],[[3554.1,1.44522323],[3554.2,3.07538227],[3554.4,2.81347],[3554.8,2.9668017],[3554.9,3.1162595]]]
["bitfinex","ETHUSD",1732813471515,[[3554.0,2.81373],[3553.9,2.81375],[3553.4,2.81417],[3553.3,0.7681],[3553.2,3.1162595]],[[3554.1,0.26240562],[3554.2,0.8146],[3554.6,2.8133],[3554.8,4.13959773],[3555.0,1.75923904]]]
["bitfinex","ETHUSD",1732813503643,[[3554.5,2.81328],[3554.4,3.59185],[3553.9,3.98951172],[3553.7,4.76361259],[3553.6,5.46774295]],[[3554.8,0.1536717],[3555.0,0.7828],[3555.2,3.98564603],[3555.3,2.81273],[3555.4,1.75923904]]]
["bitfinex","ETHUSD",1732813548738,[[3550.8,2.81625],[3550.7,0.7743],[3550.6,4.29200122],[3550.5,2.81644]],[[3552.3,3.55386876],[3552.5,0.8176],[3553.2,0.36264056],[3553.4,6.50099524]]]
["bitfinex","ETHUSD",1732813612977,[[3554.7,2.81317],[3554.4,2.81338],[3554.1,2.81361],[3554.0,0.7508],[3553.8,1.17574172]],[[3554.8,0.18094082],[3555.3,3.6427],[3555.5,2.81254],[3555.6,4.17282603],[3555.7,1.75923904]]]
["bitfinex","ETHUSD",1732813622044,[[3552.2,2.8151],[3552.0,2.81529],[3551.9,0.7656],[3551.7,2.81554],[3551.6,0.29415557]],[[3552.9,0.02713545],[3553.0,2.81453],[3553.2,3.61608],[3553.4,6.1162595],[3553.5,1.17282603]]]
["bitfinex","ETHUSD",1732813684663,[[3553.8,2.81387],[3553.6,2.81403],[3553.4,3.1162595],[3553.3,2.81428],[3553.2,0.7612]],[[3554.5,3.57963],[3554.8,2.9667717],[3555.2,5.81278],[3555.3,3.1162595],[3555.6,4.22722665]]]
["bitfinex","ETHUSD",1732813741096,[[3554.7,2.81317],[3554.5,2.81326],[3554.3,3.8990595],[3554.2,5.81349],[3553.8,2.95028867]],[[3554.8,0.18031929],[3555.3,0.8039],[3555.4,2.81263],[3555.5,2.81261],[3556.1,5.81211]]]
["bitfinex","ETHUSD",1732813796423,[[3559.2,3.0],[3559.0,2.80977],[3558.9,3.1162595],[3558.6,2.81001],[3558.1,2.91047]],[[3559.8,2.80914],[3560.0,3.5662],[3560.4,2.8087],[3560.9,2.80835],[3561.3,5.90798]]]
["bitfinex","ETHUSD",1732813805829,[[3556.8,2.81145],[3556.7,3.9198595],[3556.5,1.17356625],[3556.4,4.57823448],[3556.3,0.39329101]],[[3557.8,2.81079],[3557.9,0.8281],[3558.9,2.80986]]]
["bitfinex","ETHUSD",1732813870016,[[3557.9,2.81064],[3557.7,2.81074],[3557.6,1.17356625],[3557.5,1.64048809],[3557.4,1.76647448]],[[3558.0,0.02794227],[3558.4,0.26310858],[3558.5,3.63007],[3558.8,1.17282603],[3559.1,4.29383522]]]
["bitfinex","ETHUSD",1732813917455,[[3561.3,3.0],[3561.2,2.80801],[3561.0,5.9244295],[3560.4,2.80861],[3560.2,6.48395179]],[[3561.7,0.005],[3561.8,2.80757],[3561.9,0.555],[3562.0,2.9610917],[3562.1,0.7815]]]
["bitfinex","ETHUSD",1732813941593,[[3560.9,6.37057399],[3560.8,3.57803],[3560.7,3.0],[3560.6,1.17176067],[3559.7,3.58689046]],[[3561.5,2.80781],[3561.7,2.81265],[3561.9,0.005],[3562.0,0.9130717],[3562.1,2.80736]]]
["bitfinex","ETHUSD",1732813991236,[[3558.1,2.81042],[3557.8,0.02810314],[3557.7,0.54944992],[3557.6,5.9270995],[3557.3,3.69855686]],[[3558.7,0.55],[3558.8,0.7524],[3558.9,2.80985]]]
["bitfinex","ETHUSD",1732814033507,[[3557.4,2.81101],[3557.3,2.81109],[3556.8,0.785],[3556.7,2.81153],[3556.5,1.16744183]],[[3557.6,0.55],[3557.7,0.7835],[3558.0,2.8106],[3558.2,2.81044],[3558.5,5.8102]]]
["bitfinex","ETHUSD",1732814079327,[[3556.9,3.9297595],[3556.6,1.16744183],[3556.5,3.0],[3556.4,4.569401],[3556.2,5.15545134]],[[3557.7,0.8098],[3558.2,2.81046],[3558.7,2.81001],[3558.9,0.56281135],[3559.0,12.61316854]]]
["bitfinex","ETHUSD",1732814112694,[[3558.6,2.81006],[3558.4,3.36701998],[3558.2,5.09470133],[3558.1,2.81044],[3556.6,2.958]],[[3559.3,0.55],[3559.4,2.80946],[3559.6,0.8028],[3559.9,2.80907],[3560.0,1.17282603]]]
["bitfinex","ETHUSD",1732814206629,[[3559.1,3.57415],[3559.0,2.8097],[3558.7,3.1162595],[3558.4,2.94670503],[3557.8,0.68563149]],[[3559.6,0.55],[3559.7,2.83513362],[3560.0,2.80901],[3560.1,0.8303],[3565.6,13.0]]]
["bitfinex","ETHUSD",1732814227545,[[3558.4,2.81025],[3558.2,3.82803352],[3558.1,0.7591],[3554.2,0.59576963],[3402.2,2.51227961]],[[3559.0,3.3598],[3559.2,0.7646],[3559.3,2.80956],[3559.7,2.80922],[3560.0,3.0]]]
["bitfinex","ETHUSD",1732814279035,[[3555.3,2.81268],[3555.1,2.81284],[3555.0,0.38111],[3554.9,0.8111],[3554.8,3.36582281]],[[3556.0,2.81214],[3556.1,0.7749],[3556.2,2.812],[3556.7,6.75547979],[3556.9,2.81148]]]
["bitfinex","ETHUSD",1732814335902,[[3557.8,2.8107],[3557.7,3.93341626],[3557.6,2.81088],[3557.4,0.8042],[3557.1,2.81122]],[[3558.5,2.81022],[3558.7,2.81002],[3558.9,0.0281139],[3559.0,0.7741],[3559.1,2.8097]]]
["bitfinex","ETHUSD",1732814347525,[[3556.6,0.5542868],[3556.2,4.81542788],[3556.0,1.75606464],[3555.9,6.28085837],[3555.0,4.08621844]],[[3557.0,0.8173],[3557.3,0.0281139],[3558.0,3.0],[3558.8,1.67787703],[3559.3,5.74365837]]]
["bitfinex","ETHUSD",1732814413592,[[3556.6,2.81166],[3556.4,2.81182],[3556.3,1.75227978],[3556.1,3.10535777],[3556.0,2.8121]],[[3557.3,2.81117],[3557.4,2.81107],[3557.5,0.7925],[3557.8,2.8108],[3557.9,3.0]]]
["bitfinex","ETHUSD",1732814436247,[[3553.7,0.5555618],[3553.6,0.7918],[3553.5,3.10535777],[3553.4,2.81413],[3553.2,1.16807549]],[[3554.2,2.81358],[3554.4,3.62535],[3554.5,0.0281139],[3554.9,2.81305],[3555.4,5.81269]]]
["bitfinex","ETHUSD",1732814516728,[[3560.3,2.80868],[3560.2,2.80883],[3560.1,0.803],[3559.9,3.0],[3559.8,6.73866721]],[[3561.0,2.8082],[3561.1,0.356924],[3561.3,3.56917],[3561.7,2.81271],[3561.9,0.005]]]
["bitfinex","ETHUSD",1732814546830,[[3561.5,3.165384],[3561.2,3.57611],[3561.0,1.35912514],[3560.8,3.58637261]],[[3561.7,0.03084493],[3561.9,0.005],[3562.2,2.80732],[3562.3,0.7714],[3562.4,2.8071]]]
["bitfinex","ETHUSD",1732814582679,[[3560.4,2.80863],[3560.2,2.80882],[3560.0,0.82296619],[3559.9,1.15931307],[3559.8,4.48279538]],[[3561.0,0.7771],[3561.1,2.80812],[3561.7,2.81268],[3561.9,0.005],[3562.0,4.17133557]]]
["bitfinex","ETHUSD",1732814612660,[[3562.8,2.80672],[3562.6,2.8069],[3562.4,3.10119784],[3562.3,2.80711],[3561.8,3.38000386]],[[3563.5,3.57603],[3563.7,2.8061],[3564.1,2.80577],[3564.3,1.26547079],[3564.4,0.1544445]]]
["bitfinex","ETHUSD",1732814671128,[[3563.1,2.80652],[3562.9,3.5005783],[3562.8,0.561363],[3562.6,0.7648],[3562.5,3.10119784]],[[3563.4,0.8293],[3563.9,0.261764],[3564.2,5.80569],[3564.4,2.9599845],[3564.6,4.37253341]]]
["bitfinex","ETHUSD",1732814689743,[[3562.1,2.8073],[3561.9,2.80745],[3561.7,2.80763],[3561.6,1.4729435],[3561.4,4.15872994]],[[3562.7,0.26246513],[3562.8,0.8123],[3563.3,3.3845039],[3563.4,2.80637],[3563.5,3.10119784]]]
["bitfinex","ETHUSD",1732814736052,[[3563.9,2.80585],[3563.7,2.80604],[3563.5,0.55549939],[3563.3,4.524987],[3562.8,4.73809492]],[[3564.2,0.26282847],[3564.3,0.8212],[3564.4,0.1544445],[3564.8,2.8052],[3565.1,2.805]]]
["bitfinex","ETHUSD",1732814813539,[[3564.3,2.80559],[3564.2,3.96439994],[3564.0,2.50569492],[3563.9,5.12449614],[3563.8,3.5658073]],[[3564.4,0.1544445],[3564.7,0.7766],[3565.1,2.63170482],[3565.3,1.75700335],[3565.5,7.0942417]]]
["bitfinex","ETHUSD",1732814848588,[[3564.3,2.80559],[3564.1,2.80569],[3563.9,2.80591],[3563.8,0.8286],[3563.7,0.56541072]],[[3564.4,0.70119514],[3564.6,0.831],[3565.1,1.45607738],[3565.2,1.20612274],[3565.3,1.75700335]]]
["bitfinex","ETHUSD",1732814870945,[[3564.3,3.366718],[3564.1,4.30269587],[3564.0,1.32909401],[3563.9,2.80591],[3563.7,1.17009744]],[[3564.4,0.15119514],[3565.1,0.7546],[3565.5,1.49700587],[3565.8,3.0],[3565.9,3.98238884]]]
["bitfinex","ETHUSD",1732814920533,[[3566.1,2.80414],[3565.9,3.5783],[3565.6,0.54896458],[3564.5,3.64105312],[3564.4,4.25384213]],[[3566.6,0.02606289],[3566.7,1.3463],[3566.9,1.17800884],[3567.0,1.75700335],[3567.1,1.94272292]]]
["bitfinex","ETHUSD",1732815005283,[[3565.2,3.62733],[3564.3,3.97020927],[3564.1,2.13641955],[3563.5,3.74264644],[3563.1,6.89514585]],[[3565.5,2.98281762],[3565.7,2.34267114],[3565.9,3.72986767],[3566.0,1.94641182],[3566.1,5.89964407]]]
["bitfinex","ETHUSD",1732815022015,[[3566.5,2.80386],[3566.2,2.8041],[3566.1,0.8097],[3565.8,2.80438],[3565.3,2.80478]],[[3566.8,3.0],[3566.9,3.85271407],[3567.0,4.56799924],[3567.2,5.14601114],[3567.5,0.58519746]]]
["bitfinex","ETHUSD",1732815074796,[[3564.7,2.80528],[3564.5,2.80542],[3564.2,0.7796],[3564.1,3.366889],[3563.2,0.33603427]],[[3565.1,3.71101174],[3565.3,3.84132095],[3565.4,2.8048],[3565.5,2.80471],[3566.6,0.29321474]]]
["bitfinex","ETHUSD",1732815131406,[[3564.7,2.80527],[3564.6,2.80535],[3564.0,2.80583],[3563.9,0.7967],[3563.7,3.0]],[[3565.1,1.3409],[3565.3,3.06648244],[3565.6,5.9004259],[3565.7,1.17198273],[3566.0,2.8043]]]
["bitfinex","ETHUSD",1732815172137,[[3563.8,0.23634118],[3563.6,2.80613],[3563.4,3.62647],[3563.0,2.80662],[3562.5,2.80699]],[[3564.0,0.55],[3564.1,2.80577],[3564.2,1.72135507],[3564.4,3.97712691],[3564.5,4.85099381]]]
["bitfinex","ETHUSD",1732815197080,[[3566.3,2.80401],[3566.1,2.80417],[3565.9,0.75],[3565.6,2.80456],[3565.1,2.80491]],[[3566.7,1.13989796],[3566.8,0.2606838],[3566.9,2.80359],[3567.1,2.8315339],[3567.2,3.53473792]]]
["bitfinex","ETHUSD",1732815246525,[[3565.1,2.8049],[3564.9,2.80509],[3564.8,0.7817],[3564.4,2.80549],[3564.1,0.43256341]],[[3565.5,0.55],[3565.6,2.80457],[3565.8,3.57723],[3566.0,1.17157691],[3566.1,1.75515791]]]
["bitfinex","ETHUSD",1732815309441,[[3563.8,0.03837118],[3562.9,2.80667],[3562.5,0.02806728],[3562.4,0.7891],[3562.3,2.80711]],[[3563.9,11.0486639],[3564.1,3.97734691],[3564.2,1.75515791],[3564.3,10.54327],[3564.4,2.99220071]]]
["bitfinex","ETHUSD",1732815325419,[[3563.2,2.80646],[3563.0,2.8066],[3562.6,0.02806529],[3562.5,2.80701],[3562.3,0.7947]],[[3563.6,0.55],[3563.7,0.39434866],[3563.8,2.80599],[3563.9,3.0],[3564.0,11.65288269]]]
["bitfinex","ETHUSD",1732815353737,[[3563.9,5.61175],[3563.5,0.7928],[3563.4,2.80624],[3563.2,3.0958359],[3562.8,3.57089742]],[[3564.5,1.440973],[3564.6,2.80538],[3564.7,2.80535],[3564.9,3.0],[3565.0,8.90763489]]]
["bitfinex","ETHUSD",1732815441108,[[3561.6,2.80767],[3561.2,2.80804],[3561.1,3.63278],[3560.7,3.0958359],[3560.6,4.04560567]],[[3561.8,0.55],[3561.9,0.7913],[3562.2,3.06964225],[3562.3,0.75395981],[3562.5,3.98261915]]]
["bitfinex","ETHUSD",1732815472452,[[3561.9,2.80749],[3561.7,2.80763],[3561.4,0.8027],[3561.3,2.80789],[3560.8,2.80829]],[[3562.0,0.26287541],[3562.1,0.55],[3562.5,0.8316],[3562.6,2.80697],[3562.7,1.17312854]]]
["bitfinex","ETHUSD",1732815513583,[[3561.3,2.80795],[3561.0,0.7978],[3560.9,2.80824],[3560.4,0.5625309],[3559.9,3.24095089]],[[3561.8,0.55],[3561.9,0.8154],[3562.0,0.26224313],[3562.1,2.80733],[3562.2,0.1623757]]]
["bitfinex","ETHUSD",1732815531928,[[3560.0,2.80893],[3559.8,3.56494],[3559.3,2.8095],[3559.0,5.9055859],[3558.9,4.73326514]],[[3560.2,0.55],[3560.5,0.42015062],[3560.6,3.61347],[3560.8,2.80838],[3564.1,8.25755484]]]
["bitfinex","ETHUSD",1732815583825,[[3559.5,2.80936],[3559.3,2.8095],[3558.9,3.61908],[3558.2,1.74494991],[3558.1,2.81042]],[[3559.8,0.55],[3559.9,0.7984],[3560.0,0.4829711],[3560.1,3.9855136],[3560.3,4.57390067]]]
["bitfinex","ETHUSD",1732815648011,[[3555.4,2.81262],[3555.2,2.81275],[3555.1,0.8253],[3554.9,2.81295],[3554.5,2.81331]],[[3555.9,0.40442107],[3556.0,3.23194767],[3556.1,2.81208],[3556.7,0.57529781]]]
["bitfinex","ETHUSD",1732815703309,[[3556.4,3.64393],[3556.3,2.81184],[3556.0,2.81209],[3555.7,2.81234],[3555.4,5.9083859]],[[3556.5,0.26239727],[3556.9,0.41976582],[3557.1,0.8018],[3557.2,0.1],[3557.3,3.24837607]]]
["bitfinex","ETHUSD",1732815731253,[[3555.9,2.81219],[3555.7,2.81236],[3555.5,0.8156],[3555.2,4.31723259],[3554.9,3.0]],[[3556.3,1.9371019],[3556.5,4.58060953],[3556.6,2.607189],[3556.8,4.89824104],[3557.8,13.18969517]]]
["bitfinex","ETHUSD",1732815781824,[[3554.3,3.58866],[3553.9,2.81379],[3553.8,0.70691921],[3553.7,4.5e-06]],[[3555.1,0.6339949],[3555.2,0.0281139],[3555.3,0.7723],[3555.6,1.1751785]]]
["bitfinex","ETHUSD",1732815817586,[[3554.5,2.81326],[3554.3,2.81342],[3554.0,3.61865],[3553.7,4.5e-06],[3553.6,3.0]],[[3554.6,0.093864],[3554.7,0.7622],[3555.1,2.8129],[3555.2,0.0281139],[3555.7,5.92678722]]]
["bitfinex","ETHUSD",1732815849654,[[3557.1,0.8157],[3556.3,3.46354824],[3556.2,3.0],[3555.7,1.04919972],[3555.1,2.81282]],[[3558.3,1.246538],[3558.4,0.7949],[3558.7,3.0],[3558.9,3.11439722],[3559.3,7.73767]]]
["bitfinex","ETHUSD",1732815891082,[[3557.8,2.81071],[3557.6,2.81088],[3557.4,0.7567],[3557.2,2.81117],[3556.6,0.13996826]],[[3558.2,1.08926189],[3558.5,3.36017],[3558.6,0.418882],[3558.7,2.81004],[3558.8,1.1755098]]]
["bitfinex","ETHUSD",1732815934271,[[3559.1,2.80968],[3559.0,3.59937],[3558.1,2.81046],[3554.9,0.2918427],[3552.2,0.14572999]],[[3559.6,3.3593],[3559.8,2.80917],[3560.1,0.7786],[3560.3,2.80879],[3560.4,3.0]]]
["bitfinex","ETHUSD",1732815984468,[[3562.2,2.8072],[3561.8,2.80753],[3561.5,1.37389625],[3561.2,2.80796],[3560.6,2.959]],[[3562.9,0.55],[3563.0,0.7545],[3563.1,2.80655],[3563.2,3.0],[3563.3,2.8064]]]
["bitfinex","ETHUSD",1732816053583,[[3561.1,1.123837],[3561.0,2.80817],[3560.9,0.8312],[3560.8,2.80834],[3560.4,3.0]],[[3561.5,0.55],[3561.6,2.80778],[3561.7,2.80765],[3561.8,1.98760524],[3562.0,1.76475397]]]
["bitfinex","ETHUSD",1732816102870,[[3557.5,2.81093],[3557.4,0.8023],[3557.3,2.8111],[3556.9,2.81137],[3556.8,3.0]],[[3558.1,2.8105],[3558.3,1.24110488],[3558.4,2.81028],[3558.7,0.4566741],[3558.8,7.09254586]]]
["bitfinex","ETHUSD",1732816124994,[[3559.8,2.80913],[3559.7,0.7846],[3559.6,2.80928],[3559.3,2.8095],[3559.0,3.0]],[[3560.4,0.55],[3560.5,0.8231],[3560.6,0.26213715],[3560.7,3.98283756],[3561.6,0.76595972]]]
["bitfinex","ETHUSD",1732816185455,[[3557.5,2.8109],[3557.3,2.81109],[3557.2,0.8248],[3557.0,2.81135],[3556.8,4.76025977]],[[3558.1,0.26248151],[3558.2,4.81442231],[3558.4,2.81025],[3558.7,1.76495941]]]
["bitfinex","ETHUSD",1732816231573,[[3557.7,2.81076],[3557.6,2.81084],[3557.4,0.7879],[3557.2,2.81119],[3556.9,1.76363062]],[[3558.2,1.52432065],[3558.3,5.25957023],[3558.4,5.35589965],[3558.5,3.12680507],[3558.6,3.81782769]]]
["bitfinex","ETHUSD",1732816282354,[[3557.1,2.81127],[3557.0,0.7771],[3556.4,3.10632933],[3556.3,0.02811151],[3556.2,2.81191]],[[3557.8,0.8053],[3557.9,1.17633699],[3558.0,2.35256787],[3558.1,2.94033563],[3558.5,3.0]]]
["bitfinex","ETHUSD",1732816319020,[[3557.4,2.81099],[3557.1,2.81124],[3556.8,0.8309],[3556.7,2.81158],[3556.5,4.87126359]],[[3557.7,0.55],[3557.8,0.7737],[3557.9,1.17849813],[3558.0,2.81058],[3558.1,1.76746289]]]
["bitfinex","ETHUSD",1732816360783,[[3558.1,2.81042],[3558.0,2.81053],[3557.9,0.8162],[3557.6,5.91720933],[3557.5,1.27981724]],[[3558.6,0.55],[3558.7,3.62991],[3558.9,3.98376303],[3559.1,1.76270881],[3560.8,5.92966873]]]
["bitfinex","ETHUSD",1732816395989,[[3560.1,2.8089],[3559.9,2.80906],[3559.7,0.8307],[3559.6,0.561879],[3559.5,2.80935]],[[3560.4,0.55],[3560.5,0.7692],[3560.8,2.8084],[3560.9,2.80831],[3561.1,7.73767]]]
["bitfinex","ETHUSD",1732816456129,[[3560.4,2.80861],[3560.2,2.80883],[3560.1,0.28369574],[3559.8,0.02808735],[3559.6,0.8061]],[[3560.7,1.93598162],[3561.0,2.80824],[3561.2,1.76638753],[3561.3,4.75286275],[3561.4,2.7917681]]]
["bitfinex","ETHUSD",1732816490970,[[3559.4,2.80944],[3559.2,2.80959],[3559.0,0.8173],[3558.8,2.80992],[3558.6,5.42982789]],[[3560.0,3.359],[3560.1,0.7573],[3560.6,5.91487933],[3560.7,1.76458463],[3591.8,0.27]]]
["bitfinex","ETHUSD",1732816549510,[[3559.2,2.80959],[3559.0,0.7644],[3558.5,2.81011],[3558.1,3.10632933],[3557.6,5.15769682]],[[3559.5,0.26278017],[3559.7,0.7888],[3560.0,2.80902],[3560.4,4.42241858],[3560.5,15.60478974]]]
["bitfinex","ETHUSD",1732816612903,[[3557.5,2.81094],[3557.4,2.81104],[3557.0,2.81132],[3556.9,1.7178974],[3556.0,2.78442991]],[[3557.6,0.55],[3557.7,1.23279926],[3558.0,0.7692],[3558.1,2.81049],[3558.3,2.81034]]]
["bitfinex","ETHUSD",1732816660489,[[3556.1,2.81206],[3555.8,0.7944],[3555.7,2.81234],[3555.6,1.50332933],[3548.3,8.0]],[[3556.6,0.55],[3556.7,0.8112],[3556.8,2.81154],[3556.9,0.41993965],[3557.3,1.76342731]]]
["bitfinex","ETHUSD",1732816678835,[[3557.0,2.8113],[3556.9,2.8114],[3556.7,0.7964],[3556.6,1.50332933],[3556.4,2.81183]],[[3557.1,0.81237952],[3557.7,3.60316],[3557.8,3.24803921],[3558.7,10.03604604],[3562.3,7.65897238]]]
["bitfinex","ETHUSD",1732816733011,[[3555.5,2.81253],[3555.4,0.5],[3555.2,2.81275],[3555.1,1.33613193],[3554.8,4.31640933]],[[3555.8,0.55],[3555.9,0.26278113],[3556.1,4.31546933],[3556.2,1.9600177],[3556.3,2.81192]]]
["bitfinex","ETHUSD",1732816819285,[[3557.5,2.81088],[3557.3,2.81108],[3557.2,0.8183],[3556.9,2.81143],[3556.8,3.23042522]],[[3557.9,0.98987757],[3558.1,0.7756],[3558.2,2.81042],[3558.3,0.54010722],[3558.8,7.34949257]]]
["bitfinex","ETHUSD",1732816870970,[[3558.7,2.81],[3558.5,2.81017],[3558.4,0.8187],[3558.1,0.02810017],[3558.0,5.40036785]],[[3559.0,0.55],[3559.1,1.25177794],[3559.2,1.17527423],[3559.3,2.80956],[3559.6,0.14662939]]]
["bitfinex","ETHUSD",1732816893304,[[3561.3,2.8079],[3561.1,2.80809],[3560.9,3.40406785],[3560.8,2.80832],[3560.6,0.41169674]],[[3562.0,1.08525748],[3562.1,3.6307],[3562.2,1.17187475],[3562.6,5.80697],[3562.8,2.90685]]]
["bitfinex","ETHUSD",1732816960174,[[3563.0,3.4040643],[3562.8,2.80674],[3562.7,0.361413],[3562.6,0.8039],[3562.4,2.80709]],[[3563.3,0.55],[3563.4,0.7939],[3563.5,0.26134564],[3563.6,2.80615],[3563.7,0.41815243]]]
["bitfinex","ETHUSD",1732816985299,[[3562.2,2.80722],[3562.0,2.80739],[3561.8,0.7958],[3561.7,0.280771],[3561.5,2.80779]],[[3562.6,0.8005],[3562.9,3.24358032],[3563.7,2.80613]]]
["bitfinex","ETHUSD",1732817024412,[[3562.5,2.80696],[3562.3,3.60631],[3562.0,3.0],[3561.9,2.80748],[3561.7,2.12424989]],[[3562.9,1.3053],[3563.1,2.80655],[3563.3,2.80639],[3563.4,0.71242201],[3563.7,6.57043415]]]
["bitfinex","ETHUSD",1732817058406,[[3564.3,3.443739],[3564.1,2.8057],[3564.0,0.7702],[3563.8,2.80593],[3563.6,3.0]],[[3564.4,0.15444],[3565.0,0.753],[3565.2,2.8049],[3565.6,2.58986785],[3566.1,5.88462805]]]
["bitfinex","ETHUSD",1732817102592,[[3565.3,2.80477],[3565.2,2.80482],[3564.9,0.25748706],[3564.8,0.8198],[3564.7,2.80527]],[[3565.7,1.3658],[3565.8,0.26233475],[3565.9,2.80436],[3566.5,4.34202692],[3566.6,5.15375107]]]
["bitfinex","ETHUSD",1732817166462,[[3565.1,0.29213053],[3565.0,2.80502],[3564.9,2.8051],[3564.8,0.8014],[3564.7,1.246764]],[[3565.4,0.55],[3565.5,0.7784],[3565.7,2.80451],[3566.0,2.80427],[3566.2,2.42249599]]]
["bitfinex","ETHUSD",1732817217990,[[3566.4,2.80394],[3566.3,0.8065],[3566.2,2.80403],[3565.9,2.8043],[3565.7,1.24653312]],[[3566.5,0.26272889],[3566.9,1.1756834],[3567.0,2.29051544],[3567.1,6.91736808],[3567.3,2.35152946]]]
["bitfinex","ETHUSD",1732817231579,[[3566.8,2.80359],[3566.7,2.80371],[3566.4,0.8049],[3566.2,2.80404],[3566.1,1.75625409]],[[3567.0,0.26239658],[3567.1,0.55],[3567.3,1.87849147],[3567.4,3.97919063],[3567.8,2.94017349]]]
["bitfinex","ETHUSD",1732817310887,[[3570.0,2.80112],[3569.7,0.793],[3569.6,0.28015],[3569.3,5.37602672],[3569.1,1.75413426]],[[3570.1,0.55],[3570.2,1.17407162],[3570.4,0.7703],[3570.6,4.55789776],[3570.7,1.94270006]]]
["bitfinex","ETHUSD",1732817352505,[[3572.8,2.79892],[3572.6,2.79901],[3572.3,3.157322],[3572.2,0.7812],[3572.1,0.39166344]],[[3572.9,0.55],[3573.4,0.8194],[3573.5,0.19652007],[3573.6,2.79832],[3573.8,2.79816]]]
["bitfinex","ETHUSD",1732817373868,[[3573.0,0.2],[3572.8,2.79887],[3572.6,0.8193],[3572.5,2.79913],[3571.8,3.56839129]],[[3573.3,0.55],[3573.4,2.79846],[3573.5,3.57789],[3574.0,2.79804],[3574.6,2.89752]]]
["bitfinex","ETHUSD",1732817467625,[[3577.5,2.79521],[3577.3,2.79537],[3577.2,0.356058],[3577.1,0.7649],[3576.9,2.79568]],[[3577.9,0.81138025],[3578.1,3.62808],[3578.2,2.79473],[3578.9,0.1],[3579.2,5.46364839]]]
["bitfinex","ETHUSD",1732817499690,[[3576.3,2.79612],[3575.9,2.79649],[3575.8,0.7811],[3575.7,3.355961],[3575.4,0.32966344]],[[3576.9,0.2609466],[3577.0,2.7957],[3577.1,3.95760406],[3577.2,0.41745156],[3577.3,2.92882475]]]
["bitfinex","ETHUSD",1732817554087,[[3575.1,2.79705],[3574.9,2.79726],[3574.7,0.8165],[3574.6,2.79751],[3573.8,2.79808]],[[3575.5,0.55],[3575.6,0.68860373],[3575.7,0.26088733],[3575.8,3.62509],[3575.9,3.0]]]
["bitfinex","ETHUSD",1732817568765,[[3574.2,2.79777],[3573.8,0.7628],[3573.2,7.11426458],[3573.1,0.55593504],[3573.0,2.32798187]],[[3574.6,0.55],[3574.7,0.36204765],[3574.8,0.8191],[3575.0,2.79721],[3575.4,10.51560295]]]
["bitfinex","ETHUSD",1732817623870,[[3575.4,3.62938],[3575.2,5.59401],[3574.8,1.75034521],[3574.7,2.33408466],[3574.5,5.71488603]],[[3575.5,0.8119476],[3575.9,1.45488174],[3576.1,0.7685],[3576.2,7.4059249],[3576.3,1.75964978]]]
["bitfinex","ETHUSD",1732817658452,[[3578.7,4.46859084],[3578.5,5.36409839],[3578.3,2.79457],[3578.2,0.54831381],[3578.1,3.42754238]],[[3579.9,2.79342],[3580.0,0.768],[3580.2,2.79815],[3580.5,2.79296],[3580.6,8.915]]]
["bitfinex","ETHUSD",1732817694516,[[3580.3,2.79304],[3579.8,0.8124],[3579.6,2.79356],[3579.3,0.56774929],[3578.2,1.72638853]],[[3581.0,2.79258],[3581.2,1.1162662],[3581.3,0.358382],[3582.1,1.25963146],[3582.4,11.3883888]]]
["bitfinex","ETHUSD",1732817731952,[[3580.1,2.79316],[3580.0,2.79323],[3579.5,6.16856805],[3578.8,2.79421],[3578.6,0.43114969]],[[3580.7,0.8198],[3580.9,2.7926],[3581.2,2.79238],[3581.5,5.34697805],[3602.3,6.98793371]]]
["bitfinex","ETHUSD",1732817809085,[[3583.4,2.79061],[3583.2,2.79077],[3583.1,0.766],[3582.9,2.79102],[3582.5,0.02790348]],[[3583.9,0.26090137],[3584.2,1.96223574],[3584.4,1.44944339],[3584.5,7.77432909],[3584.6,9.05562264]]]
["bitfinex","ETHUSD",1732817825540,[[3583.4,2.79062],[3583.3,0.0279043],[3583.1,0.7516],[3583.0,2.79092],[3582.9,2.55481805]],[[3583.6,0.26118582],[3583.9,0.41789595],[3584.1,3.40101091],[3584.3,1.75413266],[3584.9,0.63972544]]]
["bitfinex","ETHUSD",1732817890413,[[3580.0,2.79323],[3579.9,0.8256],[3579.8,2.79342],[3579.4,2.79368],[3579.3,2.55557351]],[[3580.7,3.59945447],[3580.8,2.79272],[3581.2,2.55557351],[3581.4,5.79224],[3582.0,1.165036]]]
["bitfinex","ETHUSD",1732817942985,[[3583.1,2.79087],[3583.0,2.55557351],[3582.9,2.79101],[3582.8,0.8073],[3582.7,0.1]],[[3583.9,0.26079537],[3584.0,0.42159558],[3584.3,4.16699971],[3584.4,1.8913017],[3597.5,19.26681835]]]
["bitfinex","ETHUSD",1732817960896,[[3581.9,2.55557351],[3581.7,0.1],[3581.6,3.61714],[3581.4,2.79218],[3581.0,3.11057816]],[[3582.6,0.26014838],[3583.2,0.39861632],[3583.4,0.72601484],[3583.5,4.1664028],[3583.6,4.13684916]]]
["bitfinex","ETHUSD",1732818010253,[[3579.2,0.55],[3579.1,0.829],[3579.0,2.79406],[3578.9,0.099996],[3578.8,0.1]],[[3580.0,0.26085724],[3580.7,1.16774364],[3580.8,3.58303906],[3580.9,2.72908187],[3581.0,4.65374087]]]
["bitfinex","ETHUSD",1732818068503,[[3578.4,0.55],[3578.3,2.79461],[3578.1,3.55146],[3578.0,2.55833968],[3577.9,1.56619911]],[[3579.4,0.26038303],[3580.2,0.41661285],[3580.3,1.73648158],[3580.4,3.0],[3580.5,1.92155012]]]
["bitfinex","ETHUSD",1732818110537,[[3579.7,0.62437787],[3579.6,3.48917743],[3579.5,0.55],[3579.4,1.1601966],[3579.3,3.56111]],[[3580.6,0.25999536],[3580.7,0.85383965],[3580.9,1.17091842],[3581.0,0.77788165],[3581.1,1.75357465]]]
["bitfinex","ETHUSD",1732818129619,[[3577.5,0.97048876],[3577.4,0.85949762],[3577.3,2.79539],[3577.1,3.95615258],[3577.0,0.7968]],[[3578.6,0.2607272],[3579.1,0.41716353],[3579.6,4.75286707],[3579.7,0.61978034],[3580.7,2.47893688]]]
["bitfinex","ETHUSD",1732818169240,[[3577.5,0.8088],[3577.4,1.73474656],[3577.3,0.38326472],[3577.1,2.79555],[3577.0,2.55833968]],[[3578.9,0.26059209],[3579.6,1.16803388],[3579.7,0.41694735],[3579.8,3.0],[3580.0,4.95999587]]]
["bitfinex","ETHUSD",1732818198551,[[3578.0,2.79483],[3577.9,0.8009],[3577.8,3.319855],[3577.5,3.71453008],[3577.3,2.79537]],[[3579.7,2.27802955],[3579.9,3.0]]]
["bitfinex","ETHUSD",1732818249144,[[3578.0,2.79479],[3577.9,2.79488],[3577.7,3.18036329],[3577.5,1.73913827],[3577.4,5.11514103]],[[3578.1,0.26161181],[3578.7,2.79431],[3578.9,2.79415],[3579.3,4.5513527],[3579.5,2.3440523]]]
["bitfinex","ETHUSD",1732818281105,[[3579.1,2.79399],[3578.8,2.7942],[3578.7,1.7694],[3578.6,1.23835635],[3578.5,3.95339578]],[[3579.2,0.6798475],[3579.5,0.1775],[3579.6,2.79363],[3579.8,3.9649377],[3580.3,9.15943692]]]
["bitfinex","ETHUSD",1732818329098,[[3577.6,3.64786],[3577.5,2.79522],[3577.2,1.23835635],[3577.1,2.7955],[3576.8,1.15449696]],[[3577.7,0.26121567],[3578.1,0.41790462],[3578.3,0.1772],[3578.8,3.54667803],[3579.0,0.13940123]]]
["bitfinex","ETHUSD",1732818394967,[[3576.2,2.79623],[3576.0,2.79642],[3575.9,0.42175816],[3575.8,0.8348],[3575.7,1.15689028]],[[3577.0,0.2029],[3577.2,0.2612454],[3577.6,0.41854941],[3577.7,0.13893214],[3578.2,2.44356442]]]
["bitfinex","ETHUSD",1732818440774,[[3577.2,2.79542],[3577.1,0.8936],[3577.0,2.79561],[3576.7,2.79586],[3576.1,2.88619285]],[[3577.8,0.26091155],[3577.9,0.2039],[3578.7,0.41745848],[3578.8,0.13817473],[3578.9,0.57214945]]]
["bitfinex","ETHUSD",1732818446396,[[3577.2,2.79545],[3577.0,2.79561],[3576.8,0.8902],[3576.6,2.79594],[3576.5,1.15395179]],[[3577.6,0.26125861],[3577.8,0.41745848],[3577.9,0.2039],[3578.7,0.14099496],[3579.0,0.2]]]
["bitfinex","ETHUSD",1732818495289,[[3576.1,1.15799408],[3575.9,8.27893792],[3575.8,2.31598189],[3575.7,2.79661],[3575.3,8.83273048]],[[3576.2,0.26199261],[3576.5,0.2035],[3577.7,5.34602632],[3578.5,4.1055068],[3578.8,5.0]]]
["bitfinex","ETHUSD",1732818546170,[[3577.5,0.8266],[3577.4,1.56859037],[3577.3,1.73822487],[3577.0,5.45806429]],[[3577.9,0.2615916],[3578.3,0.41862544],[3578.4,0.2037],[3578.8,0.43750181],[3579.4,2.34192609]]]
["bitfinex","ETHUSD",1732818596540,[[3579.8,0.8392],[3579.7,0.55],[3579.5,2.941],[3579.4,0.35358175],[3579.3,3.54938622]],[[3580.9,0.4185861],[3581.1,0.1955],[3581.5,1.75505008],[3581.7,2.90261675],[3581.9,0.1]]]
["bitfinex","ETHUSD",1732818617079,[[3579.6,0.8609],[3579.3,0.38483119],[3579.2,2.55758454],[3578.9,1.18096185],[3578.8,3.8313585]],[[3580.4,0.26049746],[3580.8,0.4516],[3581.1,0.41679594],[3581.2,0.55353668],[3581.5,0.14081266]]]
["bitfinex","ETHUSD",1732818661452,[[3582.5,0.8865],[3581.6,2.55722552],[3581.5,1.15722116],[3581.2,2.3061688],[3581.0,2.98356944]],[[3583.7,0.4547],[3584.0,7.01356104]]]
["bitfinex","ETHUSD",1732818696413,[[3581.9,0.8959],[3581.2,3.55354019],[3581.1,2.55404243],[3581.0,5.62237191],[3580.9,2.88766722]],[[3582.2,0.2610592],[3582.8,0.41693418],[3583.2,0.61711225],[3583.3,1.16612252],[3583.4,3.0]]]
["bitfinex","ETHUSD",1732818733369,[[3580.2,0.834],[3579.9,0.55],[3579.7,3.11699752],[3579.5,4.05040328],[3579.4,5.89202346]],[[3581.3,0.4547],[3581.8,0.26083725],[3582.1,0.4173396],[3582.2,4.75308643],[3582.3,1.16916529]]]
["bitfinex","ETHUSD",1732818759631,[[3579.2,3.66206],[3579.1,2.79397],[3579.0,0.89705404],[3578.9,0.14500994],[3578.5,3.0]],[[3579.8,0.26083675],[3579.9,2.79337],[3580.0,3.24854],[3580.2,0.4173388],[3580.6,2.79288]]]
["bitfinex","ETHUSD",1732818796959,[[3580.7,2.79274],[3580.5,3.63917],[3580.1,2.79318],[3580.0,2.941],[3579.8,5.55404243]],[[3581.4,0.4551],[3581.5,5.58435],[3582.0,2.79179],[3582.2,1.17047272],[3582.4,4.75312182]]]
["bitfinex","ETHUSD",1732818853919,[[3580.9,2.79252],[3580.7,3.157472],[3580.6,0.8548],[3580.3,5.34705243],[3580.2,1.66967929]],[[3581.4,2.79221],[3581.6,3.24715],[3582.0,2.7918],[3582.7,1.98985859],[3585.7,3.8600843]]]
["bitfinex","ETHUSD",1732818925831,[[3582.8,3.67741],[3582.7,0.558244],[3582.6,2.79123],[3582.4,5.34542243],[3581.9,3.02415605]],[[3583.4,0.26068986],[3583.5,2.79058],[3583.7,2.79048],[3583.8,3.0],[3583.9,0.442]]]
["bitfinex","ETHUSD",1732818940021,[[3583.7,3.67028],[3582.9,0.57243741],[3582.8,5.5824141],[3582.6,8.98056773],[3582.5,0.34843161]],[[3584.3,0.4405],[3584.9,0.08672105],[3585.0,1.16838489]]]
["bitfinex","ETHUSD",1732818990801,[[3583.9,2.79024],[3583.7,2.79034],[3583.6,0.8554],[3583.2,2.79075],[3583.0,0.54888995]],[[3584.3,0.26080151],[3584.4,1.043157],[3584.5,2.78982],[3584.7,2.78965],[3586.5,2.89966317]]]
["bitfinex","ETHUSD",1732819045663,[[3583.5,2.79052],[3583.3,2.79072],[3583.0,0.8825],[3582.9,2.79098],[3582.5,2.79129]],[[3583.6,0.26101693],[3583.9,0.41762774],[3584.0,3.0],[3584.1,3.98435123],[3584.2,0.4412]]]
["bitfinex","ETHUSD",1732819065185,[[3583.6,2.79042],[3583.4,2.79058],[3583.2,1.23449244],[3583.1,1.17330922],[3583.0,2.79092]],[[3583.7,0.2854421],[3583.9,0.85831855],[3584.2,5.79004],[3584.4,2.78989],[3585.5,2.78902]]]
["bitfinex","ETHUSD",1732819105261,[[3584.5,4.02381579],[3584.4,2.78984],[3584.3,0.8581],[3584.0,2.79015],[3583.7,0.49028358]],[[3584.8,0.26100708],[3584.9,0.08672105],[3585.0,0.4369],[3585.2,2.78926],[3585.3,5.78922]]]
["bitfinex","ETHUSD",1732819186645,[[3585.8,3.33877],[3585.7,1.23345617],[3585.6,2.78893],[3585.5,0.8859],[3585.4,0.80290435]],[[3585.9,0.12914418],[3586.4,0.26095818],[3586.5,3.22405],[3586.6,2.78817],[3587.0,3.95443682]]]
["bitfinex","ETHUSD",1732819224565,[[3585.6,1.202015],[3585.5,2.78895],[3585.2,1.0094833],[3585.0,7.02281617],[3583.9,5.49959745]],[[3585.9,0.1034158],[3586.1,0.2603571],[3586.2,2.78848],[3586.3,0.85247352],[3586.4,2.78833]]]
["bitfinex","ETHUSD",1732819269649,[[3585.0,0.89024293],[3584.0,3.62147],[3583.7,2.79037],[3583.3,2.79067],[3582.3,5.85818614]],[[3585.1,7.69268184],[3585.2,3.44694504],[3585.3,1.26766658],[3585.4,0.14163791],[3585.5,4.54059858]]]
["bitfinex","ETHUSD",1732819338578,[[3585.5,2.789],[3585.4,0.364354],[3585.3,0.8543],[3585.2,2.81712939],[3585.1,0.55]],[[3585.8,0.41746721],[3585.9,0.0534158],[3586.1,2.78854],[3586.2,0.91508602]]]
["bitfinex","ETHUSD",1732819356621,[[3585.0,3.89024293],[3583.9,3.67134],[3583.7,2.7904],[3583.6,2.55185077],[3583.3,3.35027043]],[[3585.1,6.68695855],[3585.3,6.74739317],[3585.5,1.85350475],[3585.8,3.02104988],[3585.9,0.0534158]]]
["bitfinex","ETHUSD",1732819421850,[[3585.0,1.29e-06],[3584.1,0.8469],[3583.6,2.79048],[3583.5,2.79054],[3583.2,1.23369767]],[[3585.1,10.51995443],[3585.2,2.33903492],[3585.3,3.63060413],[3585.4,2.92350267],[3585.5,2.98902]]]
["bitfinex","ETHUSD",1732819499936,[[3582.3,4.02519767],[3582.2,0.51576858],[3582.1,2.79165],[3582.0,0.85318958],[3581.8,2.79185]],[[3582.4,0.26152318],[3582.8,0.41806719],[3582.9,2.79106],[3583.0,0.4994],[3583.2,3.22669197]]]
["bitfinex","ETHUSD",1732819549039,[[3584.8,0.55],[3584.7,0.40232446],[3584.5,2.78977],[3584.3,5.34114416],[3584.2,0.8741]],[[3585.1,2.78937],[3585.2,0.4486],[3585.3,2.78919],[3585.7,2.78889],[3587.2,3.31154998]]]
["bitfinex","ETHUSD",1732819563355,[[3584.8,0.55],[3584.7,2.78957],[3584.5,2.78978],[3584.4,1.49874342],[3584.3,2.55120416]],[[3585.3,2.78916],[3585.5,3.23762],[3585.8,3.0],[3586.0,2.78868],[3586.2,0.56539134]]]
["bitfinex","ETHUSD",1732819609349,[[3584.4,3.33985],[3584.3,3.61184],[3583.9,5.34140416],[3583.6,3.04578327],[3583.4,6.3471462]],[[3585.0,2.7894],[3585.1,0.449],[3585.2,2.78926],[3585.8,1.16887535]]]
["bitfinex","ETHUSD",1732819680793,[[3584.0,2.79017],[3583.9,0.8905],[3583.8,0.55],[3583.7,2.79037],[3583.4,2.55247659]],[[3584.3,0.67866089],[3584.5,2.7898],[3584.7,2.78964],[3584.8,0.88425541],[3585.0,1.16887535]]]
["bitfinex","ETHUSD",1732819698540,[[3582.0,0.00088958],[3581.8,3.34186],[3581.6,0.8286],[3581.5,2.7921],[3581.1,5.93121724]],[[3582.4,2.79148],[3582.6,2.79127],[3582.8,0.4256],[3583.3,3.0],[3583.5,5.34311659]]]
["bitfinex","ETHUSD",1732819749723,[[3582.2,4.02651521],[3582.0,3.66109958],[3581.6,3.86799554],[3581.5,2.79208],[3581.4,5.89680132]],[[3582.3,0.2615304],[3582.8,3.20955864],[3583.0,2.79099],[3583.1,1.16887535],[3583.2,0.4245]]]
["bitfinex","ETHUSD",1732819807990,[[3582.5,3.34134],[3582.4,2.7914],[3582.2,0.7725],[3581.1,2.89369113],[3581.0,2.79248]],[[3582.6,0.26091986],[3582.8,0.4174764],[3583.0,2.79096],[3583.1,0.2617],[3583.2,3.43481938]]]
["bitfinex","ETHUSD",1732819835761,[[3580.9,2.79256],[3580.8,2.79267],[3580.6,0.8114],[3580.5,5.34820886],[3580.2,0.57021991]],[[3581.0,0.26135685],[3581.7,3.0537],[3581.8,0.43559673],[3582.1,1.16887535]]]
["bitfinex","ETHUSD",1732819876961,[[3580.4,0.55],[3580.3,4.02887725],[3580.2,0.8267],[3580.1,2.79318],[3579.6,0.56060453]],[[3580.5,0.26178884],[3580.9,2.7926],[3581.1,4.22302535],[3581.3,1.75348407],[3581.4,2.33903492]]]
["bitfinex","ETHUSD",1732819918288,[[3581.5,3.34212],[3581.3,4.02808725],[3581.2,0.7541],[3580.8,2.79267],[3580.3,2.893]],[[3581.6,0.26106234],[3581.9,0.41812153],[3582.2,3.05328],[3582.5,2.79137],[3582.7,1.17052673]]]
["bitfinex","ETHUSD",1732819940535,[[3582.9,3.34099],[3582.8,2.79108],[3582.5,1.23587725],[3582.4,0.690525],[3582.2,2.79154]],[[3583.0,0.26069622],[3583.3,0.2617],[3583.4,2.79064],[3583.5,0.41716305],[3583.6,2.7905]]]
["bitfinex","ETHUSD",1732819999266,[[3583.2,3.3408],[3583.0,1.23587725],[3582.9,2.79097],[3582.7,0.789],[3582.6,2.79122]],[[3583.3,0.26106452],[3583.5,0.41777707],[3583.7,0.2617],[3583.8,2.79039],[3583.9,2.62097599]]]
["bitfinex","ETHUSD",1732820028724,[[3582.3,0.55],[3582.1,5.61696197],[3581.9,2.79179],[3581.6,1.23587725],[3581.5,6.35511713]],[[3582.8,0.2617],[3583.1,0.26057588],[3583.3,3.20768141],[3583.4,1.17057173],[3583.5,7.02645725]]]
["bitfinex","ETHUSD",1732820070747,[[3583.6,0.7513],[3583.0,3.35176229],[3582.8,2.79108],[3582.7,3.0],[3582.3,2.79144]],[[3584.2,3.05069222],[3584.4,2.78987],[3584.5,0.54933417],[3584.9,2.78952],[3585.0,3.0]]]
["bitfinex","ETHUSD",1732820150020,[[3581.0,3.56489],[3580.8,2.79266],[3580.5,0.691742],[3580.4,1.78668802],[3580.3,2.79299]],[[3581.3,1.16522769],[3581.5,4.53998154],[3581.6,0.1323],[3581.7,5.12242539],[3581.8,5.9290888]]]
["bitfinex","ETHUSD",1732820189751,[[3581.7,7.1367398],[3581.5,1.23668802],[3581.2,3.34890205],[3581.0,0.83198417],[3580.5,4.33074754]],[[3582.1,0.26097524],[3582.3,2.7915],[3582.5,0.41755854],[3582.6,2.79129],[3582.8,0.1323]]]
["bitfinex","ETHUSD",1732820207285,[[3581.6,3.5558318],[3581.5,2.05368802],[3581.4,2.79219],[3581.1,2.7924],[3581.0,1.38570787]],[[3581.7,0.26160051],[3582.0,0.41859521],[3582.2,2.9239],[3582.4,2.79144],[3582.5,1.16522769]]]
["bitfinex","ETHUSD",1732820271622,[[3583.6,2.79042],[3583.4,2.79061],[3583.1,3.1351621],[3583.0,1.23668802],[3582.9,6.26423791]],[[3583.8,0.2616207],[3584.0,0.20233349],[3584.2,1.16522769],[3584.3,7.32785154],[3584.5,4.268385]]]
["bitfinex","ETHUSD",1732820337114,[[3581.4,2.79218],[3581.3,3.61122],[3581.1,1.23668802],[3580.7,3.36141315],[3580.5,3.55145012]],[[3581.7,0.68004824],[3582.0,3.089141],[3582.1,2.79171],[3582.2,0.1823],[3582.5,5.20021796]]]
["bitfinex","ETHUSD",1732820347811,[[3582.1,2.79165],[3582.0,0.818],[3581.9,4.02842802],[3581.5,3.34211],[3581.4,2.87355775]],[[3582.2,0.26130992],[3582.6,0.4179813],[3582.7,2.7912],[3582.9,0.1823],[3583.0,2.79099]]]
["bitfinex","ETHUSD",1732820411128,[[3581.6,5.58397],[3581.4,0.8004],[3581.2,2.3147621],[3581.1,1.23668802],[3581.0,5.72363087]],[[3581.9,0.2616459],[3582.1,0.90821704],[3582.2,3.96373994],[3582.3,0.38646058],[3582.4,4.73198991]]]
["bitfinex","ETHUSD",1732820471868,[[3580.0,0.768],[3579.7,1.23668802],[3579.4,3.34371],[3578.7,5.2090121],[3578.6,2.91936373]],[[3580.5,0.41675811],[3581.3,3.0],[3581.4,2.67165354],[3581.6,3.36723917],[3581.7,2.91366291]]]
["bitfinex","ETHUSD",1732820512020,[[3583.8,2.79032],[3583.6,2.79047],[3583.4,1.23668802],[3583.3,0.7688],[3583.2,2.79079]],[[3584.4,0.41725521],[3584.5,2.78979],[3584.7,4.501668],[3585.0,3.0],[3585.2,3.96144994]]]
["bitfinex","ETHUSD",1732820544740,[[3584.8,2.78955],[3584.7,0.55],[3584.6,3.58285],[3584.1,2.79004],[3584.0,2.55290905]],[[3585.2,0.26030388],[3585.3,0.32057502],[3585.4,0.4167402],[3585.5,2.78902],[3585.6,0.1823]]]
["bitfinex","ETHUSD",1732820582966,[[3585.3,3.33916],[3585.2,1.98613561],[3585.1,5.57855],[3584.9,1.23323561],[3584.6,2.78965]],[[3585.4,0.67888254],[3585.8,1.75823991],[3585.9,6.0244158]]]
["bitfinex","ETHUSD",1732820625631,[[3585.0,2.78934],[3584.9,1.2334263],[3584.7,0.48035963],[3584.5,0.7805],[3584.4,2.78981]],[[3585.3,0.1823],[3585.7,1.17215994]]]
["bitfinex","ETHUSD",1732820678020,[[3584.2,2.78999],[3584.0,2.7901],[3583.8,0.55],[3583.7,0.7764],[3583.5,2.79055]],[[3584.4,0.26077924],[3584.7,0.1823],[3584.8,3.20653754],[3585.0,2.78943],[3585.8,2.3363899]]]
["bitfinex","ETHUSD",1732820741704,[[3585.8,7.53228796],[3585.7,2.78885],[3585.4,5.90720474],[3585.1,2.78925],[3584.4,2.89686054]],[[3585.9,0.0534158],[3587.0,2.97014],[3587.3,2.78762],[3588.1,1.16819495]]]
["bitfinex","ETHUSD",1732820793598,[[3587.2,2.78766],[3587.1,1.23151378],[3587.0,2.78783],[3586.8,0.7804],[3586.6,3.42332895]],[[3587.8,2.78728],[3587.9,2.9695],[3588.3,2.78688],[3588.4,1.16819495],[3589.2,6.62446035]]]
["bitfinex","ETHUSD",1732820814014,[[3587.2,3.58208],[3587.1,2.78776],[3587.0,1.23151378],[3586.9,2.41612977],[3445.0,1.01]],[[3587.4,0.26129557],[3587.6,0.41803906],[3587.8,4.37349786],[3587.9,0.1823],[3588.0,4.53937242]]]
["bitfinex","ETHUSD",1732820872042,[[3585.2,2.78922],[3585.1,2.78927],[3585.0,1.23151378],[3584.8,0.7745],[3584.5,2.78974]],[[3585.7,0.1823],[3585.9,2.78876],[3586.0,0.42023138],[3586.1,2.78857],[3587.3,1.16819495]]]
["bitfinex","ETHUSD",1732820925851,[[3584.0,2.79016],[3583.8,3.55392],[3583.5,1.23151378],[3583.3,3.36038706],[3582.1,2.937]],[[3584.6,0.49265738],[3584.7,2.7897],[3584.8,2.78958],[3584.9,1.23151378],[3585.2,3.0]]]
["bitfinex","ETHUSD",1732820930866,[[3583.6,2.79048],[3583.5,0.7553],[3583.3,2.79069],[3582.9,5.3434646],[3582.5,4.5408447]],[[3584.3,0.0823],[3584.4,3.0503163],[3584.5,1.02390801],[3584.7,2.78967],[3584.8,3.0]]]
["bitfinex","ETHUSD",1732820992958,[[3583.6,0.55],[3583.5,0.8158],[3583.3,2.79067],[3582.6,4.85197426],[3582.4,2.32538914]],[[3584.4,0.22145206],[3584.6,2.87206],[3584.8,2.5524746]]]
["bitfinex","ETHUSD",1732821040330,[[3583.3,3.34071],[3583.2,0.8175],[3583.1,2.79084],[3582.8,2.5524746],[3579.9,6.72982153]],[[3583.4,0.26126742],[3583.9,0.41804978],[3584.0,2.61728068],[3584.1,4.53904819],[3584.2,2.87232]]]
["bitfinex","ETHUSD",1732821074455,[[3582.6,3.34123],[3582.3,2.79146],[3582.1,0.8051],[3582.0,2.79167],[3581.8,0.31358534]],[[3582.9,0.0823],[3583.0,1.16596546],[3583.1,1.74894819],[3583.2,1.45222338],[3583.3,2.33193092]]]
["bitfinex","ETHUSD",1732821131624,[[3583.6,0.803],[3583.5,2.79052],[3583.3,1.23416528],[3583.0,5.1166336]],[[3584.3,0.0823],[3584.4,3.8488357],[3584.5,0.4453328],[3584.6,1.75174556],[3584.7,1.23416528]]]
["bitfinex","ETHUSD",1732821162074,[[3583.7,2.79041],[3583.4,0.787],[3583.3,1.23416528],[3583.0,1.74673064],[3582.8,5.32897419]],[[3584.3,0.26128251],[3584.4,0.0823],[3584.6,5.40935181],[3584.9,0.566094]]]
["bitfinex","ETHUSD",1732821211580,[[3582.5,3.34134],[3581.9,3.56288],[3580.8,0.1],[3580.7,3.02605355],[3580.5,2.937]],[[3582.8,0.31335385],[3582.9,0.2604449],[3583.0,0.0823],[3583.4,0.35478891],[3583.6,4.1656298]]]
["bitfinex","ETHUSD",1732821283003,[[3579.2,2.79391],[3579.0,2.79405],[3578.9,0.7508],[3578.8,0.57262354],[3578.6,2.55411159]],[[3579.4,0.67946162],[3579.6,0.0823],[3579.8,2.79352],[3579.9,1.51290696],[3580.0,4.54175471]]]
["bitfinex","ETHUSD",1732821287227,[[3578.6,0.00092296],[3577.7,2.79507],[3577.2,3.56312],[3577.0,1.74286249],[3576.9,2.35176512]],[[3578.7,11.5257842],[3578.8,0.567045],[3578.9,4.54262471],[3579.1,2.33125961],[3579.2,5.48117165]]]
["bitfinex","ETHUSD",1732821336355,[[3577.8,3.34501],[3577.6,3.58096],[3577.1,7.09160112],[3575.5,8.56127769],[3574.4,6.72527064]],[[3578.0,0.67925778],[3578.3,2.79462],[3578.4,0.0823],[3578.5,5.82750111],[3578.6,1.74844471]]]
["bitfinex","ETHUSD",1732821400254,[[3579.0,3.34405],[3578.8,3.60442],[3578.7,1.23769483],[3578.3,2.79461],[3577.5,3.07039222]],[[3579.1,0.41799826],[3579.2,0.87867673],[3579.4,1.44873424],[3579.5,4.04629682],[3579.6,4.74844471]]]
["bitfinex","ETHUSD",1732821425531,[[3578.2,2.7947],[3578.1,0.7985],[3577.9,2.79492],[3577.6,2.55959779],[3577.5,2.79518]],[[3578.6,0.26067591],[3578.7,3.29369486],[3578.9,2.79416],[3579.1,1.17026682],[3579.2,0.43444257]]]
["bitfinex","ETHUSD",1732821477429,[[3578.9,2.79415],[3578.7,3.36092452],[3578.5,1.23727559],[3578.4,0.9236429],[3578.2,2.79464]],[[3579.0,0.68026825],[3579.3,1.60640374],[3579.4,1.53620932],[3579.5,1.74844471]]]
["bitfinex","ETHUSD",1732821544726,[[3577.5,2.79521],[3577.3,3.60663],[3577.1,1.23727559],[3576.9,2.7957],[3576.5,4.5485389]],[[3577.6,0.2609386],[3577.7,0.41750176],[3578.1,1.44952814],[3578.2,4.4785191],[3578.3,4.74990216]]]
["bitfinex","ETHUSD",1732821561050,[[3577.8,2.79495],[3577.7,2.79506],[3577.6,0.807],[3577.2,2.7954],[3577.1,1.23727559]],[[3577.9,0.67814217],[3578.4,0.51700652],[3578.5,5.79447],[3578.6,2.40387703],[3578.8,4.54416216]]]
["bitfinex","ETHUSD",1732821630115,[[3571.9,0.8256],[3571.8,0.00098972],[3571.7,2.9530166],[3571.6,2.79983],[3571.1,2.80022]],[[3572.4,2.79924],[3572.5,3.0],[3572.6,2.7991],[3572.7,0.0823],[3572.8,0.5877492]]]
["bitfinex","ETHUSD",1732821669174,[[3572.2,2.79939],[3572.0,2.79954],[3571.8,0.7673],[3571.5,2.7999],[3571.4,0.55634318]],[[3572.3,0.26029084],[3572.4,0.41629181],[3572.8,2.88124],[3572.9,3.2324043],[3573.4,3.56433148]]]
["bitfinex","ETHUSD",1732821697733,[[3571.1,2.80025],[3570.9,2.80041],[3570.6,0.7592],[3570.5,2.80069],[3570.0,2.56418763]],[[3571.6,0.61464347],[3571.7,2.88212],[3571.8,0.41453093],[3572.2,3.56982937],[3572.4,1.16660144]]]
["bitfinex","ETHUSD",1732821733109,[[3570.8,2.80046],[3570.6,2.8006],[3570.2,0.8263],[3570.1,2.80097],[3569.8,4.32041486]],[[3571.0,0.6765588],[3571.1,0.66481101],[3571.3,0.0823],[3571.4,3.23377154],[3571.5,3.96344238]]]
["bitfinex","ETHUSD",1732821797019,[[3569.4,2.80159],[3569.2,2.80167],[3569.0,2.80189],[3568.9,3.93495089],[3568.8,1.75622723]],[[3569.5,0.26001335],[3570.0,0.41607294],[3570.1,0.0823],[3570.2,3.0],[3570.3,3.96441238]]]
["bitfinex","ETHUSD",1732821852887,[[3569.6,2.80143],[3569.4,2.80157],[3569.3,0.768],[3569.1,1.75622723],[3569.0,5.37327775]],[[3569.7,0.25992725],[3570.2,2.80101],[3570.4,2.88313],[3570.5,1.59726991],[3571.0,5.91130072]]]
["bitfinex","ETHUSD",1732821866012,[[3570.3,2.80082],[3570.1,2.80099],[3569.7,4.80008704],[3569.5,0.637105],[3569.3,1.75622723]],[[3570.5,0.67495874],[3570.7,0.0823],[3570.9,2.80042],[3571.0,1.59613921],[3571.1,4.54548858]]]
["bitfinex","ETHUSD",1732821920539,[[3573.2,2.79858],[3573.0,2.79873],[3572.7,3.40237147],[3572.5,3.225602],[3572.1,2.7994]],[[3573.3,0.67594233],[3573.8,3.23148636],[3573.9,0.0823],[3574.0,2.79799],[3574.4,2.7977]]]
["bitfinex","ETHUSD",1732821972415,[[3574.4,2.79765],[3574.2,0.7936],[3574.1,5.36782147],[3573.9,2.79805],[3573.6,2.37122538]],[[3574.7,0.67734489],[3575.0,2.79723],[3575.2,2.87941],[3575.3,1.16347238],[3575.5,4.74520858]]]
["bitfinex","ETHUSD",1732821990262,[[3575.5,2.79674],[3575.3,2.79693],[3575.1,0.7736],[3574.9,7.12809803],[3574.8,1.109484]],[[3576.1,0.41666289],[3576.2,1.52913933],[3576.3,3.95971238],[3576.5,1.74520858]]]
["bitfinex","ETHUSD",1732822031913,[[3572.6,3.61531],[3572.2,2.56624321],[3571.6,5.84582],[3571.5,1.86085656],[3571.4,2.34163631]],[[3573.3,2.79857],[3573.4,0.0823],[3573.5,2.79844],[3574.0,0.41498595],[3574.4,2.56624321]]]
["bitfinex","ETHUSD",1732822097821,[[3571.8,2.79964],[3571.6,2.79986],[3571.5,0.635287],[3571.3,3.55285],[3570.8,0.14209498]],[[3572.1,0.25975217],[3572.4,0.4155915],[3572.5,2.88146],[3572.7,3.86769481],[3572.8,1.16347238]]]
["bitfinex","ETHUSD",1732822108469,[[3571.3,2.80009],[3571.1,2.80025],[3571.0,0.8264],[3570.8,2.80045],[3564.1,17.05]],[[3571.7,0.0823],[3571.9,0.25880115],[3572.0,2.79955],[3572.2,5.3698235],[3572.7,3.43477699]]]
["bitfinex","ETHUSD",1732822181902,[[3573.7,2.79817],[3573.5,2.79836],[3573.2,2.5816216],[3573.0,5.13729213],[3572.8,5.50068876]],[[3574.3,2.79775],[3574.4,3.24107],[3574.6,1.15846516],[3574.7,1.74520858],[3574.9,8.12427477]]]
["bitfinex","ETHUSD",1732822258939,[[3573.8,2.79814],[3573.7,3.59856],[3573.3,2.7985],[3572.9,0.69780068],[3572.0,8.15869881]],[[3574.3,0.26021494],[3574.4,2.79771],[3574.5,3.0],[3574.6,3.24094],[3574.7,2.5657994]]]
["bitfinex","ETHUSD",1732822280412,[[3574.0,3.56876],[3573.7,2.79818],[3573.4,2.79845],[3573.2,1.7539216],[3572.8,2.79888]],[[3574.2,0.26062384],[3574.5,4.03901659],[3574.8,3.95585516],[3574.9,3.4434],[3575.0,1.74520858]]]
["bitfinex","ETHUSD",1732822329448,[[3570.9,2.80038],[3570.7,3.1912505],[3570.6,0.8262],[3570.0,5.37163912]],[[3571.6,2.79986],[3571.8,2.79971],[3572.1,0.25928577],[3572.2,5.37002912]]]
["bitfinex","ETHUSD",1732822365542,[[3571.2,2.80012],[3571.0,2.80031],[3570.7,2.8005],[3570.6,1.362933],[3570.4,2.80073]],[[3571.9,2.79967],[3572.0,2.57058912]]]
["bitfinex","ETHUSD",1732822397460,[[3573.1,0.55],[3573.0,2.7987],[3572.7,3.58378],[3572.3,2.79926],[3571.9,0.1]],[[3573.3,0.25998128],[3573.6,2.7983],[3573.7,0.4434],[3573.8,0.41597005],[3573.9,2.79807]]]
["bitfinex","ETHUSD",1732822466323,[[3576.3,2.79614],[3576.2,0.7842],[3576.1,2.79629],[3575.9,0.635493],[3575.7,2.79659]],[[3576.5,0.26049669],[3576.8,3.21232588],[3576.9,0.4434],[3577.0,1.24002986],[3577.1,2.79559]]]
["bitfinex","ETHUSD",1732822515896,[[3575.3,2.79696],[3575.2,4.10554],[3575.1,1.24002986],[3574.9,2.82517936],[3574.6,2.79745]],[[3575.4,0.41679135],[3575.8,0.26047751],[3576.2,2.88966376],[3576.3,2.75471892],[3576.4,1.92774729]]]
["bitfinex","ETHUSD",1732822535496,[[3575.7,0.55],[3575.6,2.7967],[3575.1,0.8146]],[[3575.8,0.26076801],[3576.0,0.41722882],[3576.1,1.16544157],[3576.3,4.54436236],[3576.5,5.12694315]]]
["bitfinex","ETHUSD",1732822595301,[[3576.6,3.34595],[3576.4,3.54797],[3576.0,3.491902],[3575.0,3.02719535],[3573.9,4.84084931]],[[3576.7,0.26090993],[3577.0,0.41758348],[3577.2,3.96093157],[3577.3,2.79542],[3579.5,2.89531754]]]
["bitfinex","ETHUSD",1732822640793,[[3576.4,3.3461],[3576.2,2.79626],[3576.0,0.7535],[3575.8,0.63596],[3575.7,2.7966]],[[3576.9,0.4434],[3577.0,2.7957],[3577.2,2.7955],[3577.7,6.52647451],[3577.8,1.74816236]]]
["bitfinex","ETHUSD",1732822656108,[[3576.9,2.79567],[3576.8,2.79574],[3576.5,0.7592],[3576.3,2.79617],[3576.1,2.56594294]],[[3577.3,0.26058033],[3577.4,0.4434],[3577.5,2.79525],[3577.6,0.41683427],[3577.7,2.79509]]]
["bitfinex","ETHUSD",1732822699694,[[3574.4,2.79766],[3574.3,2.79773],[3574.1,0.8186],[3573.8,0.55659429],[3573.7,5.79821]],[[3574.9,0.70250088],[3575.0,2.79725],[3575.1,0.41505984],[3575.2,2.79706],[3575.6,2.79676]]]
["bitfinex","ETHUSD",1732822762973,[[3576.3,2.79618],[3576.2,0.637059],[3576.1,3.57412],[3575.7,3.153175],[3575.3,2.56594294]],[[3576.8,0.85924279],[3576.9,2.79577],[3577.3,0.43316957]]]
["bitfinex","ETHUSD",1732822811079,[[3575.0,2.79719],[3574.9,0.8194],[3574.8,2.79734],[3574.4,5.23030775],[3574.0,0.13905386]],[[3575.3,0.6787287],[3575.6,2.79674],[3575.7,0.43508405],[3575.8,5.20253632],[3575.9,0.4434]]]
["bitfinex","ETHUSD",1732822829706,[[3573.0,3.56205],[3572.9,2.79881],[3572.2,3.13359875],[3572.0,1.75558394],[3571.9,3.0]],[[3573.5,0.26025316],[3573.7,2.79825],[3573.8,0.8605177],[3573.9,2.79807],[3574.0,1.16544157]]]
["bitfinex","ETHUSD",1732822892445,[[3575.0,2.7972],[3574.8,2.7973],[3574.6,0.7909],[3574.3,2.7977],[3574.2,0.55]],[[3575.4,0.26024324],[3575.6,2.79673],[3575.7,2.02517018],[3575.8,2.7966],[3575.9,1.74816236]]]
["bitfinex","ETHUSD",1732822920553,[[3574.2,2.79782],[3573.8,0.55],[3573.7,0.7504],[3573.6,2.79826],[3573.4,2.56505469]],[[3574.8,3.24077],[3574.9,0.41626298],[3575.0,2.7972],[3575.1,1.16544157],[3575.3,2.18198318]]]
["bitfinex","ETHUSD",1732822959611,[[3572.2,3.57866],[3572.0,2.79955],[3571.6,2.79982],[3571.1,1.75558394],[3570.1,4.10283335]],[[3572.5,0.25997757],[3572.7,0.4434],[3572.8,2.79894],[3572.9,0.41619833],[3573.0,2.79876]]]
["bitfinex","ETHUSD",1732823030790,[[3574.8,2.79735],[3574.6,2.79749],[3574.4,0.7973],[3574.2,0.55],[3574.1,4.03943275]],[[3574.9,0.26047158],[3575.1,0.41675453],[3575.2,3.05555244],[3575.3,4.54513236],[3575.6,1.92905986]]]
["bitfinex","ETHUSD",1732823037602,[[3574.4,2.79762],[3574.2,2.79779],[3574.1,0.7793],[3573.9,1.24153275],[3573.8,2.7981]],[[3574.5,0.26044267],[3574.7,0.4434],[3574.8,0.41670828],[3574.9,3.96276157],[3575.1,4.54535236]]]
["bitfinex","ETHUSD",1732823096290,[[3576.3,2.79618],[3576.2,0.7773],[3576.1,4.03561736],[3575.8,2.79653],[3575.1,3.1]],[[3576.4,0.67718015],[3576.9,3.22959314],[3577.1,2.7956],[3577.2,1.60884157],[3577.4,2.30722136]]]
["bitfinex","ETHUSD",1732823149352,[[3577.3,4.070336],[3577.0,0.55913],[3576.9,3.37284681],[3576.8,2.79573],[3576.4,2.79605]],[[3577.6,0.41727624],[3577.7,0.26079765],[3577.8,2.13515089],[3577.9,1.44963072],[3578.0,4.54796227]]]
["bitfinex","ETHUSD",1732823208129,[[3580.2,4.02502456],[3580.1,2.79314],[3579.9,0.6826756],[3579.8,0.7746],[3579.6,2.79354]],[[3580.3,0.26134954],[3580.5,0.4434],[3580.7,2.7928],[3580.9,2.79265],[3581.7,4.88657038]]]
["bitfinex","ETHUSD",1732823220252,[[3578.1,2.79475],[3577.8,3.34499],[3577.7,0.7639],[3577.4,2.79527],[3577.2,3.0]],[[3578.7,3.23771],[3578.9,2.79415],[3579.2,1.16429391],[3579.4,2.79382],[3579.5,2.32858782]]]
["bitfinex","ETHUSD",1732823291923,[[3578.8,2.7942],[3578.6,3.435542],[3578.3,0.8227],[3578.1,2.79473],[3577.7,2.79507]],[[3578.9,1.38247786],[3579.0,2.61249582],[3579.2,1.74644086],[3579.3,7.05331372],[3579.4,3.13149]]]
["bitfinex","ETHUSD",1732823341828,[[3577.9,2.79487],[3577.8,2.79494],[3577.6,1.3126],[3577.5,4.66857013],[3577.0,2.93778774]],[[3578.2,0.26065106],[3578.4,0.75473755],[3578.5,1.44767377],[3578.6,3.95868391],[3578.7,1.74644086]]]
["bitfinex","ETHUSD",1732823382285,[[3578.4,2.395053],[3578.1,2.79477],[3577.9,3.56692],[3577.4,2.79529],[3577.3,1.23806013]],[[3578.5,3.09410063],[3578.6,4.54754006],[3578.7,3.13208],[3578.8,2.32858782],[3578.9,2.92143997]]]
["bitfinex","ETHUSD",1732823413877,[[3578.3,2.79461],[3578.2,0.7648],[3578.0,0.63825356],[3577.7,3.02794305],[3577.6,2.79516]],[[3578.9,2.79417],[3579.2,2.79398],[3579.3,0.67682482],[3579.4,0.3377],[3579.6,2.79365]]]
["bitfinex","ETHUSD",1732823458225,[[3576.1,0.8043],[3575.9,2.79649],[3575.7,2.79663],[3575.4,2.79682],[3575.1,3.11923589]],[[3576.6,2.796],[3576.7,2.79592],[3577.2,3.95999184],[3577.3,2.9008984],[3577.7,2.91109023]]]
["bitfinex","ETHUSD",1732823501701,[[3576.9,2.7957],[3576.6,0.7628],[3576.3,2.79614],[3576.1,3.11594626],[3575.5,2.62531015]],[[3577.5,3.0],[3577.6,2.79518],[3577.7,0.3377],[3577.9,2.79495],[3578.1,3.7304181]]]
["bitfinex","ETHUSD",1732823558939,[[3576.0,2.79637],[3575.9,0.756],[3575.6,0.55],[3575.5,5.36273626],[3574.7,0.1]],[[3576.2,0.26015014],[3576.5,0.41653678],[3576.6,2.23681],[3576.8,2.23664],[3576.9,0.43261693]]]
["bitfinex","ETHUSD",1732823623577,[[3575.9,3.59359],[3575.6,4.03643259],[3575.3,0.635976],[3575.2,2.79701],[3572.6,6.77522445]],[[3576.0,0.26057726],[3576.4,3.96060184],[3576.5,3.13376],[3576.6,2.18100321],[3576.8,2.32894369]]]
["bitfinex","ETHUSD",1732823639361,[[3576.0,2.79634],[3575.8,2.79651],[3575.6,2.04256259],[3575.4,2.79686],[3575.3,0.635976]],[[3576.6,2.79601],[3576.7,0.38106167],[3576.8,3.96028184]]]
["bitfinex","ETHUSD",1732823708119,[[3574.7,2.34107745],[3574.6,4.03763171],[3574.5,2.93881561],[3574.3,3.60918],[3574.2,3.52657873]],[[3575.0,0.67902933],[3575.4,0.3377],[3575.5,2.61643149],[3575.6,0.43524605],[3575.7,1.74670777]]]
["bitfinex","ETHUSD",1732823759943,[[3574.3,1.24107964],[3574.1,2.79788],[3573.8,4.12376633],[3573.4,5.13951745],[3573.3,0.41030356]],[[3574.4,0.26037876],[3574.6,0.41660602],[3574.8,0.3377],[3575.0,0.1750263],[3575.2,0.43396461]]]
["bitfinex","ETHUSD",1732823765348,[[3574.3,5.5714726],[3574.2,2.7978],[3573.8,3.37046633],[3573.6,2.34107745],[3573.5,0.42348279]],[[3574.4,0.26047312],[3574.8,0.3377],[3575.1,0.17502634],[3575.2,0.43412186],[3575.7,1.24107964]]]
["bitfinex","ETHUSD",1732823809391,[[3575.6,2.79673],[3575.5,4.80283964],[3575.0,5.13824745],[3574.9,0.80628635],[3574.8,3.26707362]],[[3575.9,0.26048953],[3576.2,2.79627],[3576.3,2.79622],[3576.5,0.3377],[3576.7,0.81513146]]]
["bitfinex","ETHUSD",1732823897594,[[3579.2,0.8151],[3579.0,2.79404],[3578.5,2.79439],[3578.2,0.45564864],[3578.0,6.26849875]],[[3579.7,2.79358],[3580.0,0.3377],[3580.2,5.55947526],[3580.3,2.79309],[3583.1,14.631913]]]
["bitfinex","ETHUSD",1732823939610,[[3578.2,2.83132892],[3578.0,3.55592],[3577.9,2.3434637],[3577.7,4.16742951],[3577.6,2.79511]],[[3578.4,0.26132561],[3578.8,2.79423],[3578.9,2.79415],[3579.0,0.1748157],[3579.1,1.57531629]]]
["bitfinex","ETHUSD",1732823969244,[[3578.2,1.66307126],[3578.1,6.37581999],[3577.6,3.51625608],[3577.5,0.35771461],[3577.3,0.88643831]],[[3578.7,0.68041094],[3579.0,5.58823],[3579.1,0.77400065],[3579.4,1.16246645],[3579.7,2.3249329]]]
["bitfinex","ETHUSD",1732824041631,[[3578.9,2.79414],[3578.7,3.56649],[3578.6,1.23761629],[3578.4,2.7945],[3578.3,3.0591377]],[[3579.0,0.26153562],[3579.5,2.79369],[3579.6,0.3377],[3579.7,3.22945271],[3579.8,1.17227553]]]
["bitfinex","ETHUSD",1732824063198,[[3577.2,2.79542],[3577.0,3.5501],[3576.9,1.23761629],[3576.6,2.79591],[3576.1,3.58107999]],[[3577.6,0.3377],[3577.8,0.26065388],[3577.9,3.21187254],[3578.0,2.79486],[3578.3,1.23761629]]]
["bitfinex","ETHUSD",1732824108398,[[3576.0,2.79642],[3575.9,0.773],[3575.8,4.03596658],[3575.5,2.3434637],[3575.4,2.79686]],[[3576.5,2.79604],[3576.7,2.79587],[3576.8,0.651044],[3578.9,8.69118905],[3580.6,3.87227865]]]
["bitfinex","ETHUSD",1732824129870,[[3575.9,2.79644],[3575.7,2.79658],[3575.6,2.56456233],[3575.3,4.17241],[3575.2,2.3434637]],[[3576.0,0.26137447],[3576.4,0.41819134],[3576.5,0.3377],[3576.6,2.79596],[3576.7,3.43595624]]]
["bitfinex","ETHUSD",1732824177883,[[3576.0,2.79639],[3575.9,2.79649],[3575.7,1.23876811],[3575.6,0.8017],[3575.1,2.3434637]],[[3576.2,0.26070795],[3576.5,1.08640872],[3576.6,2.01527],[3576.7,3.0],[3577.0,0.60944996]]]
["bitfinex","ETHUSD",1732824239061,[[3574.0,2.56588618],[3573.6,3.61567],[3573.3,2.79847],[3573.2,0.36813669],[3573.0,0.38694936]],[[3574.2,0.55956],[3574.3,0.55955],[3574.5,0.145671],[3574.6,0.3377],[3575.2,0.41774797]]]
["bitfinex","ETHUSD",1732824279518,[[3571.9,2.79958],[3571.4,0.55],[3571.3,3.57256],[3571.2,5.45914518],[3570.6,3.69872672]],[[3572.5,0.25999234],[3572.6,0.3377],[3573.1,0.41598774],[3573.2,3.0],[3573.3,2.99843642]]]
["bitfinex","ETHUSD",1732824299447,[[3571.8,4.1097],[3571.6,2.79986],[3571.2,3.35070563],[3571.1,2.56511585],[3571.0,3.0]],[[3571.9,0.26147421],[3572.4,3.43279088],[3572.6,2.79909],[3572.7,0.73684878],[3572.8,0.43579036]]]
["bitfinex","ETHUSD",1732824342935,[[3573.4,0.55],[3573.3,2.79853],[3573.1,2.79868],[3573.0,0.7623],[3572.6,2.79903]],[[3573.8,0.3377],[3573.9,2.79808],[3574.1,2.79793],[3574.4,2.79771],[3574.9,1.16734379]]]
["bitfinex","ETHUSD",1732824401229,[[3570.8,0.55],[3570.7,0.04934717],[3570.6,0.55],[3570.5,3.61092],[3570.0,2.824771]],[[3571.0,0.26099353],[3571.2,2.80021],[3571.3,0.3377],[3571.4,2.80002],[3571.8,0.43498922]]]
["bitfinex","ETHUSD",1732824416597,[[3571.3,0.59914016],[3571.2,3.56067],[3570.9,2.80038],[3570.6,2.56511585],[3570.0,8.1682747]],[[3571.7,0.26137078],[3571.8,3.21794572],[3572.0,3.13728],[3572.1,0.17517828],[3572.3,0.43568733]]]
["bitfinex","ETHUSD",1732824506308,[[3572.3,0.55],[3572.2,0.04369671],[3572.0,0.828],[3571.9,2.7996],[3571.7,4.04230115]],[[3572.5,5.42422961],[3572.6,1.75862645],[3572.7,5.79904],[3573.0,2.93751905],[3573.7,6.91076667]]]
["bitfinex","ETHUSD",1732824551140,[[3574.2,0.55],[3574.1,0.7982],[3574.0,2.82593629],[3573.8,4.04070115],[3573.7,0.415497]],[[3574.6,2.79751],[3574.8,2.79736],[3574.9,3.3377],[3575.0,1.17245301],[3575.1,1.75867952]]]
["bitfinex","ETHUSD",1732824602442,[[3573.6,3.34826],[3573.5,0.8061],[3573.4,2.79842],[3573.2,3.0],[3573.1,1.24257115]],[[3574.2,2.79785],[3574.4,2.79768],[3574.6,0.3377],[3574.7,2.41134243],[3575.0,2.33754257]]]
["bitfinex","ETHUSD",1732824626643,[[3573.3,0.02834479],[3573.0,1.246358],[3572.9,2.79883],[3572.7,3.61475],[3572.2,2.79932]],[[3573.4,0.67983917],[3573.5,2.7984],[3573.7,3.13592],[3574.0,1.67810964],[3574.1,2.79793]]]
["bitfinex","ETHUSD",1732824694166,[[3572.1,4.16988812],[3571.9,2.79961],[3571.6,2.3315212]],[[3572.6,2.79908],[3573.0,1.50647128],[3573.1,1.75315693],[3580.0,7.767417]]]
["bitfinex","ETHUSD",1732824705803,[[3572.0,3.34953],[3571.9,0.8125],[3571.8,2.79968],[3571.7,0.82046711],[3571.5,1.24257115]],[[3572.4,0.26132352],[3572.5,0.41799119],[3572.6,3.1368],[3572.7,2.799],[3573.0,1.16877128]]]
["bitfinex","ETHUSD",1732824769859,[[3572.5,4.08285443],[3572.4,3.61472],[3572.3,0.55],[3572.2,1.24257115],[3571.7,3.62021711]],[[3572.6,0.26151427],[3572.8,0.41858808],[3573.3,2.79856],[3573.4,0.43585712],[3573.5,1.16877128]]]
["bitfinex","ETHUSD",1732824798730,[[3571.8,2.7997],[3571.7,0.8225],[3571.6,2.79982],[3571.3,1.24257115],[3571.0,3.49757008]],[[3572.3,2.79932],[3572.4,0.3377],[3572.5,2.79918],[3572.6,1.16877128],[3572.9,1.67897795]]]
["bitfinex","ETHUSD",1732824891141,[[3571.3,0.58453949],[3571.2,2.80015],[3571.1,0.7923],[3571.0,2.80029],[3570.9,0.7010017]],[[3571.8,2.79972],[3572.1,4.37978115],[3572.8,1.81209204],[3573.2,5.96181379],[3573.7,2.90965386]]]
["bitfinex","ETHUSD",1732824909585,[[3570.8,0.7507],[3570.6,2.83398168],[3570.5,3.35066],[3570.1,4.04356115],[3569.9,2.34937787]],[[3571.1,0.2617004],[3571.3,5.42768312],[3571.4,0.3377],[3571.5,4.55957878],[3571.6,4.28547029]]]
["bitfinex","ETHUSD",1732824948387,[[3571.6,2.79986],[3571.4,4.13375],[3570.9,4.04294115],[3570.8,0.69352715],[3570.6,2.34937787]],[[3571.7,0.26201608],[3571.8,0.41942775],[3572.1,2.79948],[3572.3,2.79935],[3572.4,1.22949347]]]
["bitfinex","ETHUSD",1732825017649,[[3570.2,2.80094],[3570.0,2.824791],[3569.9,0.7723],[3569.8,1.24257115],[3569.6,2.80139]],[[3570.7,0.41828637],[3570.8,2.8005],[3570.9,0.7594],[3571.0,3.97440703],[3571.7,1.90594195]]]
["bitfinex","ETHUSD",1732825030754,[[3570.7,2.80055],[3570.6,0.7507],[3570.5,2.80072],[3570.2,0.55],[3570.1,2.80099]],[[3570.8,0.41974438],[3571.2,2.00197115],[3571.3,3.97414703],[3571.5,4.56104054],[3571.8,2.92879778]]]
["bitfinex","ETHUSD",1732825092925,[[3568.4,0.0010231],[3568.3,0.1520454],[3568.2,2.80247],[3568.1,2.80261],[3567.7,0.8098]],[[3568.5,0.26150903],[3568.6,0.82808282],[3568.7,1.17226887],[3568.8,4.04465115],[3569.0,0.96503506]]]
["bitfinex","ETHUSD",1732825151064,[[3568.6,0.55],[3568.5,2.80224],[3568.3,2.80243],[3568.2,0.7689],[3567.9,3.36688534]],[[3568.7,0.26138954],[3569.1,2.80183],[3569.3,4.72423221],[3569.4,1.75950119],[3569.5,0.43577198]]]
["bitfinex","ETHUSD",1732825185988,[[3566.0,2.83041473],[3565.9,2.80433],[3565.8,0.55],[3565.7,0.7802],[3565.3,2.80476]],[[3566.6,0.26039955],[3566.7,3.56092],[3566.8,0.41764469],[3566.9,2.80356],[3567.0,0.28034]]]
["bitfinex","ETHUSD",1732825215530,[[3564.8,0.1520454],[3563.9,2.80585],[3563.7,3.56106],[3563.2,2.80642],[3562.8,3.36315338]],[[3564.9,8.85966395],[3565.1,8.19176809],[3565.3,0.43470727],[3565.8,5.48619809],[3566.0,1.16925221]]]
["bitfinex","ETHUSD",1732825252436,[[3564.2,0.05661568],[3563.6,2.80612],[3563.1,3.94815536],[3562.8,0.55009546],[3562.4,0.55]],[[3564.4,2.80558],[3564.6,0.7723],[3565.0,2.80504],[3565.1,2.58170809],[3565.3,3.41618172]]]
["bitfinex","ETHUSD",1732825290188,[[3562.3,0.25400886],[3561.9,3.63246],[3561.7,2.80872986],[3561.3,2.73375349],[3561.2,2.80799]],[[3562.4,2.80709],[3562.5,2.80707],[3562.9,3.7893],[3563.1,2.80658],[3563.4,1.16925221]]]
["bitfinex","ETHUSD",1732825350315,[[3563.0,0.7999],[3562.9,2.80669],[3562.7,4.14654188],[3562.3,3.00713],[3562.2,2.34937787]],[[3563.5,2.8063],[3563.7,2.80607],[3563.8,0.7895],[3564.1,4.05424568],[3564.3,1.16925221]]]
["bitfinex","ETHUSD",1732825373301,[[3564.1,2.80575],[3564.0,0.8226],[3563.8,2.80596],[3563.7,1.2479265],[3563.2,0.1]],[[3564.5,0.26082651],[3564.6,2.80537],[3564.7,0.41734474],[3564.8,3.6175],[3565.0,0.361729]]]
["bitfinex","ETHUSD",1732825422401,[[3566.9,2.80355],[3566.8,3.19134142],[3566.7,0.7992],[3566.6,0.24623035],[3566.3,0.4171231]],[[3567.2,0.26171591],[3567.5,3.22185809],[3567.7,2.80295],[3567.8,0.7951],[3568.2,2.80261]]]
["bitfinex","ETHUSD",1732825486511,[[3565.0,0.8272],[3564.9,2.8051],[3564.7,2.80526],[3564.5,1.8206801],[3564.3,5.15492787]],[[3565.6,2.8046],[3565.8,2.80445],[3565.9,1.24685371],[3566.1,6.63054],[3567.2,2.91815759]]]
["bitfinex","ETHUSD",1732825500994,[[3564.3,0.03303487],[3564.2,0.7503],[3564.1,3.45219349],[3563.9,2.80591],[3563.2,2.93479293]],[[3564.7,2.8053],[3564.9,2.80512],[3565.0,3.0],[3565.1,0.8198],[3565.3,2.80484]]]
["bitfinex","ETHUSD",1732825564542,[[3566.3,3.51368892],[3566.2,2.8041],[3566.1,0.7881],[3566.0,3.05006707],[3565.9,2.8043]],[[3566.4,0.26156286],[3566.6,0.41845764],[3567.0,3.0],[3567.1,3.97265221],[3567.2,4.21916246]]]
["bitfinex","ETHUSD",1732825612163,[[3564.7,3.56473],[3564.6,0.02805068],[3564.1,1.60459216],[3563.6,2.34937787],[3563.5,2.953]],[[3565.3,4.20881],[3565.6,4.05121316],[3565.8,0.43452717],[3566.2,1.24662316],[3566.4,1.16925221]]]
["bitfinex","ETHUSD",1732825685829,[[3562.3,0.2],[3561.7,0.00108986],[3561.5,3.62616],[3561.3,2.80795],[3561.2,2.35413584]],[[3562.4,4.05936135],[3562.5,0.41845251],[3562.6,6.42031],[3562.8,3.23241785],[3562.9,1.16997904]]]
["bitfinex","ETHUSD",1732825735193,[[3559.8,3.61428],[3559.6,2.80929],[3559.3,5.712617],[3559.2,0.1518151],[3559.1,2.93971173]],[[3560.4,2.80872],[3560.5,0.8022],[3560.6,2.80852],[3561.0,2.80824],[3561.2,3.43507027]]]
["bitfinex","ETHUSD",1732825771576,[[3560.7,2.80839],[3560.2,3.13525196],[3560.0,0.785793],[3559.8,2.35413584],[3559.7,0.875]],[[3561.2,0.41638025],[3561.4,2.80791],[3561.5,0.7946],[3561.6,2.80774],[3561.7,0.43372943]]]
["bitfinex","ETHUSD",1732825823307,[[3561.3,2.80793],[3561.1,5.92032584],[3561.0,1.42400458],[3560.9,4.19750236],[3560.6,3.53679318]],[[3561.5,0.20886486],[3561.7,16.0],[3561.9,2.80749],[3562.0,3.58774],[3562.1,3.0]]]
["bitfinex","ETHUSD",1732825859145,[[3561.6,5.66660265],[3561.5,4.93742738],[3561.4,5.74983814],[3561.3,0.6987676],[3561.2,3.68052858]],[[3561.7,16.0],[3562.8,0.8283],[3563.2,2.80649],[3563.4,2.80634],[3563.5,3.0]]]
["bitfinex","ETHUSD",1732825916936,[[3562.7,2.80685],[3562.6,0.55],[3562.5,2.80694],[3562.4,1.249293],[3562.3,0.56675589]],[[3562.8,0.7946],[3563.1,0.26064669],[3563.3,2.80639],[3563.4,0.41703991],[3563.5,2.80626]]]
["bitfinex","ETHUSD",1732825951260,[[3563.1,2.80654],[3562.8,3.61732],[3562.7,2.58247751],[3562.6,2.91672456],[3562.5,2.94450408]],[[3563.5,0.8151],[3563.7,3.06621594],[3563.9,2.80592],[3564.0,1.1677481],[3564.1,0.41616058]]]
["bitfinex","ETHUSD",1732826013599,[[3562.4,2.80707],[3562.0,2.80741],[3561.9,3.57846],[3561.4,3.59733926],[3560.9,3.53330016]],[[3562.6,0.7668],[3562.7,3.0],[3562.9,3.96956306],[3563.0,1.74423459],[3563.1,2.80656]]]
["bitfinex","ETHUSD",1732826064725,[[3564.6,2.80532],[3564.5,0.8259],[3564.4,2.80545],[3563.9,2.80584],[3563.8,1.81100895]],[[3565.1,2.80497],[3565.2,2.80495],[3565.3,0.77],[3565.4,1.24980095],[3565.5,3.78476909]]]
["bitfinex","ETHUSD",1732826123133,[[3563.4,2.8063],[3563.1,3.61851],[3563.0,0.66167699],[3562.8,0.02806419],[3562.7,2.80682]],[[3563.8,3.0],[3563.9,2.80596],[3564.0,0.7989],[3564.1,2.80576],[3564.6,0.1]]]
["bitfinex","ETHUSD",1732826144457,[[3563.4,2.8063],[3563.2,2.80646],[3562.9,1.401524],[3562.7,2.80678],[3562.4,3.163516]],[[3563.8,0.26060072],[3563.9,3.2229551],[3564.1,2.58113203],[3564.2,3.58341],[3564.5,3.23982758]]]
["bitfinex","ETHUSD",1732826187353,[[3561.4,2.80788],[3561.3,3.62972],[3561.0,1.24936942],[3560.9,2.34863028],[3560.8,2.80834]],[[3562.0,2.80746],[3562.1,0.8009],[3562.2,2.80727],[3562.4,1.6666331],[3562.6,3.087666]]]
["bitfinex","ETHUSD",1732826251678,[[3560.3,0.04910243],[3560.0,2.80898],[3559.9,0.8128],[3559.8,2.80911],[3559.5,2.80934]],[[3560.6,2.80854],[3560.9,0.7652],[3561.3,2.80799],[3561.4,3.0],[3561.5,2.58428135]]]
["bitfinex","ETHUSD",1732826292507,[[3556.3,0.55],[3556.2,2.81195],[3556.1,3.3922022],[3555.6,3.59319],[3555.3,2.81269]],[[3556.7,0.25855304],[3556.9,6.22512487],[3557.0,2.58428135],[3557.1,3.5639],[3557.4,0.43092174]]]
["bitfinex","ETHUSD",1732826329680,[[3555.7,0.02904461],[3555.6,0.55],[3555.5,2.81252],[3555.4,2.81261],[3555.3,0.7541]],[[3556.1,3.54883863],[3556.2,0.41414567],[3556.3,2.987881],[3556.4,1.15349967],[3556.9,5.63962021]]]
["bitfinex","ETHUSD",1732826365609,[[3556.7,3.36159],[3556.6,0.8061],[3556.2,2.81197],[3555.6,5.81244],[3555.5,0.1]],[[3557.3,2.81112],[3557.5,0.02811972],[3557.7,0.7673],[3557.9,2.81067],[3558.0,3.0]]]
["bitfinex","ETHUSD",1732826396959,[[3558.3,0.57778425],[3558.2,2.81039],[3558.1,2.81043],[3557.9,0.7757],[3557.7,1.25278903]],[[3558.7,0.26008126],[3558.8,2.80996],[3558.9,1.17505752],[3559.0,4.06257903],[3559.1,4.71853523]]]
["bitfinex","ETHUSD",1732826435153,[[3559.7,0.55],[3559.6,2.80928],[3559.5,0.8015],[3559.4,2.80943],[3553.0,10.67051206]],[[3560.3,2.80876],[3560.6,0.02811972],[3560.7,0.7682],[3560.8,2.80841],[3561.4,1.84415266]]]
["bitfinex","ETHUSD",1732826481413,[[3558.9,2.80982],[3558.7,3.62029],[3558.6,2.58884956],[3558.2,0.36207],[3558.0,3.53436472]],[[3559.6,2.80936],[3559.9,0.26060086],[3560.0,0.561795],[3560.1,3.61715972],[3560.2,1.16189252]]]
["bitfinex","ETHUSD",1732826506654,[[3560.5,3.40931484],[3560.4,0.7904],[3560.2,2.80879],[3560.0,0.74014996],[3559.9,2.58884956]],[[3560.6,0.26060828],[3560.8,0.41697052],[3561.0,2.80822],[3561.1,1.34305038],[3561.2,3.60717]]]
["bitfinex","ETHUSD",1732826559233,[[3560.1,3.40854674],[3560.0,1.52663567],[3559.8,2.8091],[3559.6,0.38213267],[3559.5,2.8093]],[[3560.2,0.26065575],[3560.6,2.80853],[3560.7,3.97382894],[3560.9,1.74808341],[3561.2,5.91533512]]]
["bitfinex","ETHUSD",1732826622881,[[3559.6,0.04203377],[3559.5,0.8129],[3559.4,1.80161118],[3558.9,0.02809316],[3558.7,2.80997]],[[3559.7,0.26029463],[3559.9,0.41647141],[3560.4,0.7783],[3560.5,1.59718464],[3560.8,2.33077788]]]
["bitfinex","ETHUSD",1732826633905,[[3560.2,4.21787119],[3560.0,2.80897],[3559.6,4.06086118],[3559.1,3.3812205],[3558.5,7.20961118]],[[3560.7,2.66926734],[3560.8,3.97173026],[3560.9,0.41603648],[3561.0,4.55628341],[3561.3,6.34717167]]]
["bitfinex","ETHUSD",1732826699350,[[3560.7,0.03785189],[3560.6,3.62129],[3560.5,0.55],[3559.9,2.80904],[3558.9,5.24]],[[3561.0,1.25161118],[3561.1,2.61075836],[3561.3,5.38030495],[3561.4,3.28731088]]]
["bitfinex","ETHUSD",1732826734762,[[3562.2,0.55],[3562.1,3.59773],[3561.8,2.80756],[3561.4,2.80784],[3560.9,3.05054616]],[[3562.6,0.63735323],[3562.7,2.80687],[3562.8,2.80679],[3563.0,0.8199],[3563.1,0.875]]]
["bitfinex","ETHUSD",1732826771834,[[3563.0,5.50967358],[3562.9,3.06916447],[3562.8,2.8067],[3562.6,2.94755582],[3562.5,3.0]],[[3563.1,0.08203125],[3563.9,0.832],[3564.0,2.80584],[3564.2,2.80571],[3564.3,1.24845559]]]
["bitfinex","ETHUSD",1732826853731,[[3567.9,2.80276],[3567.8,0.8272],[3567.5,2.803],[3567.1,2.58130053],[3566.8,0.02802722]],[[3568.0,0.26088766],[3568.8,2.8021],[3568.9,2.802],[3569.3,2.58130053],[3569.4,2.80159]]]
["bitfinex","ETHUSD",1732826879584,[[3568.3,2.8024],[3568.1,2.80257],[3567.9,0.8252],[3567.7,3.418481],[3566.9,2.94069375]],[[3568.4,0.26122945],[3568.7,0.41815412],[3568.8,1.76085499],[3568.9,3.9673633],[3569.0,1.74801495]]]
["bitfinex","ETHUSD",1732826896947,[[3567.7,2.8029],[3567.5,3.6131],[3567.2,2.80327],[3567.1,0.55],[3565.6,6.91455999]],[[3568.2,0.7876],[3568.3,2.80245],[3568.4,1.58243265],[3568.5,1.74801495],[3568.6,2.80224]]]
["bitfinex","ETHUSD",1732826965669,[[3569.3,2.80163],[3569.1,2.80175],[3568.8,3.35206],[3568.7,0.809],[3568.4,3.362822]],[[3569.6,0.7617],[3569.7,0.39452493],[3569.8,0.41781943],[3569.9,6.54255322],[3570.0,2.80113]]]
["bitfinex","ETHUSD",1732827009952,[[3566.4,0.8194],[3566.2,2.80408],[3566.0,2.80425],[3565.6,2.80454],[3564.4,2.57600992]],[[3566.8,2.80365],[3567.0,2.80349],[3567.3,0.782],[3567.4,2.80319],[3567.6,3.01105005]]]
["bitfinex","ETHUSD",1732827043337,[[3564.0,3.35576],[3563.9,0.7749],[3563.8,2.80597],[3563.3,2.8063],[3563.1,3.0]],[[3564.6,2.80537],[3564.8,3.5881],[3565.0,0.26081559],[3565.2,2.58003614],[3565.3,2.80485]]]
["bitfinex","ETHUSD",1732827075781,[[3565.7,3.60442],[3565.3,0.55],[3565.2,2.80484],[3564.7,2.80525],[3564.4,2.8055]],[[3566.1,0.26135127],[3566.3,1.24366401],[3566.4,0.41827397],[3566.5,5.80391],[3566.6,6.20265614]]]
["bitfinex","ETHUSD",1732827134380,[[3563.9,0.8096],[3563.7,2.80603],[3563.6,2.80613],[3563.2,2.80639],[3563.1,1.24717051]],[[3564.3,0.26185663],[3564.4,2.80555],[3564.5,0.81201972],[3564.6,2.80541],[3564.8,1.24717051]]]
["bitfinex","ETHUSD",1732827181827,[[3564.0,2.84170378],[3563.8,2.80598]],[[3564.1,0.26145176],[3564.8,0.43575294]]]
["bitfinex","ETHUSD",1732827203709,[[3564.7,0.8177],[3564.6,2.80531],[3564.4,0.55],[3564.3,0.67729786],[3564.1,0.02805319]],[[3564.8,0.26172],[3565.0,0.41876589],[3565.2,5.43146552],[3565.3,4.05201051],[3565.4,2.5879826]]]
["bitfinex","ETHUSD",1732827269336,[[3561.1,2.80807],[3560.9,0.7895],[3560.8,2.80832],[3560.2,0.54932949],[3556.4,9.19635291]],[[3561.7,2.80765],[3561.8,3.57227],[3562.1,0.02811972],[3562.2,2.58527145],[3562.4,2.98277344]]]
["bitfinex","ETHUSD",1732827313058,[[3562.9,2.80663],[3562.7,2.80679],[3562.6,0.8209],[3562.4,2.80706],[3562.0,2.80733]],[[3563.0,0.26151377],[3563.5,0.797],[3563.6,4.05525036],[3563.8,0.43585629]]]
["bitfinex","ETHUSD",1732827330217,[[3561.9,2.80743],[3561.8,2.80751],[3561.3,0.7535],[3561.2,2.808],[3560.9,3.0]],[[3562.2,0.7785],[3562.3,0.26087384],[3562.5,2.80702],[3562.7,1.17205573],[3562.8,4.56492359]]]
["bitfinex","ETHUSD",1732827399252,[[3564.1,2.80572],[3563.9,0.7537],[3562.6,2.90691],[3561.3,10.08984132],[3555.5,8.0]],[[3564.5,0.26076276],[3564.7,0.7544],[3564.8,0.41722043],[3564.9,2.80515],[3565.2,0.43460461]]]
["bitfinex","ETHUSD",1732827437822,[[3561.0,2.80819],[3560.8,2.80833],[3560.7,0.8161],[3560.4,2.80866],[3560.1,0.5649438]],[[3561.4,0.26039706],[3561.5,0.8174],[3561.6,2.80774],[3561.7,2.80765],[3562.0,0.17565899]]]
["bitfinex","ETHUSD",1732827487104,[[3561.3,2.80796],[3561.2,2.80796],[3560.8,2.80834],[3560.7,0.7617],[3560.6,2.80846]],[[3561.4,3.10266935],[3561.5,1.1720156],[3561.6,1.75808359],[3561.8,3.14431146],[3561.9,1.93764862]]]
["bitfinex","ETHUSD",1732827512951,[[3561.2,2.80798],[3561.0,2.80819],[3560.9,0.7976],[3560.6,2.8085],[3560.3,1.25011263]],[[3561.3,1.23138648],[3561.4,1.1720156],[3561.6,1.75808359],[3561.7,0.7945],[3561.8,7.09085665]]]
["bitfinex","ETHUSD",1732827575305,[[3560.4,2.80865],[3560.3,0.7777],[3560.2,2.80879],[3560.0,0.01216],[3559.9,2.80906]],[[3561.0,0.6799642],[3561.2,2.42212823],[3561.3,0.8331],[3561.4,4.56602359],[3561.5,0.17567796]]]
["bitfinex","ETHUSD",1732827602400,[[3560.7,2.80843],[3560.6,0.7654],[3560.5,2.83416975],[3560.0,2.8211],[3559.5,0.1]],[[3560.8,0.26092987],[3561.0,0.41748779],[3561.1,1.17017811],[3561.2,2.22771277],[3561.3,3.00564269]]]
["bitfinex","ETHUSD",1732827641636,[[3565.2,0.7837],[3565.0,2.80504],[3564.8,2.80519],[3564.3,2.80555],[3560.8,5.84369171]],[[3565.9,0.96747175],[3566.0,2.80431],[3566.1,1.2028962],[3566.2,2.8041],[3566.4,3.17544126]]]
["bitfinex","ETHUSD",1732827669604,[[3563.9,0.8129],[3563.8,0.14503151],[3563.7,2.80607],[3563.6,0.02805076],[3563.5,2.8062]],[[3564.8,0.41771641],[3565.2,3.1754835],[3565.3,3.56194],[3565.5,2.80468],[3565.7,3.75081373]]]
["bitfinex","ETHUSD",1732827703196,[[3563.1,0.772],[3563.0,0.02805816],[3562.9,0.56131602],[3562.4,3.14219411],[3562.3,3.07134574]],[[3564.0,2.8059],[3564.2,5.80573],[3564.3,3.75081373],[3564.6,3.35541],[3564.7,2.34070675]]]
["bitfinex","ETHUSD",1732827772200,[[3564.0,0.7722],[3563.9,3.0],[3563.8,3.01444907],[3563.6,0.56576712],[3563.4,0.1378412]],[[3564.9,2.80514],[3565.0,2.80507],[3565.3,2.54447811],[3565.4,2.80474],[3565.5,1.75553006]]]
["bitfinex","ETHUSD",1732827851877,[[3567.9,1.0582833],[3567.6,0.54853018],[3567.2,0.16524294],[3567.1,0.20276029]],[[3569.1,2.80182],[3569.4,1.17017811],[3569.5,1.75553006]]]
["bitfinex","ETHUSD",1732827869515,[[3568.3,0.55504307],[3568.2,3.8013],[3568.1,1.24750286],[3567.5,0.02802033],[3567.4,0.24062242]],[[3568.6,2.80222],[3568.8,2.8021],[3569.3,3.35171],[3569.4,0.8157],[3569.5,1.24750286]]]
["bitfinex","ETHUSD",1732827931310,[[3572.5,0.8147],[3572.4,0.02798977],[3572.3,2.56949068],[3571.9,0.57291724],[3571.6,3.37573721]],[[3573.2,0.55],[3573.3,0.1518151],[3573.4,2.79852],[3573.5,0.7931],[3573.9,2.7981]]]
["bitfinex","ETHUSD",1732828003240,[[3572.2,0.8287],[3571.9,3.0],[3571.8,2.5690667],[3571.6,2.79981],[3571.5,0.5520931]],[[3573.2,2.79863],[3573.3,0.1518151],[3573.4,4.7515349],[3573.6,1.76154736],[3573.7,2.34872981]]]
["bitfinex","ETHUSD",1732828011676,[[3572.7,0.0587953],[3572.6,0.7674],[3572.2,0.5674621],[3571.9,3.0],[3571.8,2.70808835]],[[3573.1,2.79869],[3573.2,3.56051],[3573.3,0.1518151],[3573.5,1.1743649],[3573.6,1.76154736]]]
["bitfinex","ETHUSD",1732828105845,[[3573.2,5.11128906],[3573.1,5.50678712],[3572.8,3.0],[3572.6,2.79904],[3571.8,3.42141376]],[[3573.3,0.1518151],[3574.4,2.79767],[3574.6,2.79755],[3574.8,0.8215],[3575.1,6.9715449]]]
["bitfinex","ETHUSD",1732828135652,[[3577.5,0.03836821],[3577.4,2.56826343],[3576.8,3.0],[3576.7,3.55153],[3576.5,2.79599]],[[3578.0,2.79492],[3578.2,3.54634],[3578.6,2.79442],[3579.2,2.79394],[3579.3,0.1]]]
["bitfinex","ETHUSD",1732828179011,[[3578.2,0.661837],[3578.1,0.8235],[3577.8,3.38235],[3577.5,2.79522],[3571.6,0.34960866]],[[3578.9,2.79416],[3579.1,2.794],[3579.4,0.7653],[3579.6,2.79364],[3579.7,1.1743649]]]
["bitfinex","ETHUSD",1732828230483,[[3579.4,4.38861134],[3579.3,2.56826343],[3578.3,0.33896634],[3578.2,2.79462],[3578.0,0.39192024]],[[3580.5,0.7567],[3580.6,2.79287],[3581.1,3.34244],[3581.5,2.66826343],[3581.7,3.1]]]
["bitfinex","ETHUSD",1732828291646,[[3575.6,0.7884],[3575.4,2.79686],[3575.2,2.79701],[3572.8,2.56826343],[3572.5,1.35066813]],[[3576.1,3.58705972],[3576.2,2.79631],[3576.4,0.56203197],[3576.8,2.79582],[3576.9,2.56826343]]]
["bitfinex","ETHUSD",1732828314105,[[3574.6,2.7975],[3574.5,3.58581],[3574.2,0.56976516],[3574.1,2.79785],[3573.8,2.56826343]],[[3575.2,2.79704],[3575.4,3.62406],[3575.8,2.79661],[3576.0,2.56826343],[3576.4,6.45814197]]]
["bitfinex","ETHUSD",1732828365895,[[3573.7,0.8078],[3573.5,0.35080964]],[[3574.8,0.26192642],[3575.4,3.0]]]
["bitfinex","ETHUSD",1732828435437,[[3573.3,3.55963],[3573.0,2.79874],[3572.8,1.24085211],[3572.7,2.79896],[3572.1,0.39233213]],[[3573.9,2.79813],[3574.0,3.59904],[3574.1,0.26236125],[3574.2,0.02811972],[3574.3,0.80766304]]]
["bitfinex","ETHUSD",1732828447992,[[3573.9,3.60351153],[3573.8,0.8096],[3573.7,2.79821],[3573.6,1.24085211],[3573.4,0.55893488]],[[3574.5,2.7976],[3574.7,4.7225049],[3574.8,0.17500987],[3575.0,1.24085211],[3575.2,5.73121797]]]
["bitfinex","ETHUSD",1732828501269,[[3573.2,2.79861],[3573.1,2.79867],[3573.0,0.03460651],[3572.8,0.774],[3572.5,2.82710619]],[[3573.8,3.55975],[3573.9,2.79807],[3574.0,2.41521701],[3574.1,0.17507225],[3574.2,2.60210699]]]
["bitfinex","ETHUSD",1732828552967,[[3572.6,0.7547],[3572.5,2.79914],[3572.2,2.79936],[3572.0,2.56862115],[3571.9,0.56575771]],[[3573.1,2.79873],[3573.3,2.79853],[3573.5,0.7539],[3573.6,2.79834],[3574.4,4.1743649]]]
["bitfinex","ETHUSD",1732828595125,[[3574.0,0.02814706],[3573.9,0.7784],[3573.7,2.79819],[3573.6,2.79823],[3573.2,0.56651625]],[[3574.3,2.79775],[3574.5,2.7976],[3574.7,0.8105],[3574.9,3.9716949],[3576.4,4.84535726]]]
["bitfinex","ETHUSD",1732828640755,[[3573.6,0.02809088],[3573.5,0.773],[3573.3,1.24103977],[3573.2,2.79857],[3573.0,2.79874]],[[3573.8,2.79815],[3574.0,2.798],[3574.3,0.4195725],[3574.4,1.9388649],[3574.5,2.82573972]]]
["bitfinex","ETHUSD",1732828714110,[[3574.6,0.7605],[3574.4,2.79766],[3574.2,2.79778],[3574.1,1.24078816],[3573.8,2.79811]],[[3574.8,0.26179369],[3574.9,2.79729],[3575.0,0.97560729],[3575.1,1.59323557],[3575.2,2.79707]]]
["bitfinex","ETHUSD",1732828771379,[[3572.8,2.7989],[3572.7,2.799],[3572.5,0.56793381]],[[3574.0,3.0590988],[3574.1,2.82602972],[3574.3,0.8212],[3574.6,1.1743649],[3574.7,4.21325521]]]
["bitfinex","ETHUSD",1732828802542,[[3573.4,2.79845],[3573.1,3.59402],[3573.0,2.56739603],[3572.5,0.02798547],[3572.4,3.0]],[[3574.0,0.7768],[3574.1,0.94465536],[3574.3,2.7978],[3574.5,2.7976],[3574.7,1.1743649]]]
["bitfinex","ETHUSD",1732828859102,[[3575.6,2.85446614],[3575.5,3.57173],[3575.0,2.56739603],[3573.4,2.79844],[3570.7,2.05931936]],[[3575.9,0.26201696],[3576.1,2.79634],[3576.2,1.1743649],[3576.3,3.59839],[3576.4,1.76154736]]]
["bitfinex","ETHUSD",1732828882052,[[3574.5,2.79754],[3574.3,3.56423],[3574.2,2.56739603],[3574.0,3.0],[3573.9,2.798]],[[3575.1,2.79712],[3575.3,4.7584449],[3575.7,5.14541981],[3575.8,2.93159493],[3584.5,11.5525129]]]
["bitfinex","ETHUSD",1732828927277,[[3576.0,2.79641],[3575.9,2.79644],[3575.7,0.809],[3575.5,1.24003679],[3575.4,0.76489468]],[[3576.5,3.97242801],[3576.6,0.90937592],[3576.7,1.1743649],[3576.8,2.79583],[3576.9,3.00158415]]]
["bitfinex","ETHUSD",1732828979406,[[3575.2,1.84330868],[3575.1,2.79711],[3575.0,3.0],[3574.9,4.03727679],[3574.6,0.5485695]],[[3575.6,2.79676],[3575.9,2.79652],[3576.2,2.11961097],[3576.3,3.11768294],[3577.0,6.30986454]]]
["bitfinex","ETHUSD",1732829033078,[[3575.0,2.79718],[3574.8,2.79729],[3574.7,1.53764568],[3574.5,1.24003679],[3574.4,3.35926748]],[[3575.4,0.8204],[3575.6,2.79678],[3575.8,3.96746267],[3576.1,4.01814239],[3576.9,0.2]]]
["bitfinex","ETHUSD",1732829052930,[[3576.2,2.8412131],[3576.0,2.79639],[3575.9,0.42892341],[3575.8,0.8072],[3575.5,2.7968]],[[3576.3,1.65045715],[3576.4,1.17086267],[3576.6,2.555894],[3576.7,1.93981862],[3576.8,5.57392218]]]
["bitfinex","ETHUSD",1732829098005,[[3574.8,3.85763368],[3574.7,3.7683],[3574.6,4.03751679],[3574.4,0.55001343],[3573.8,3.09187813]],[[3575.3,0.26201241],[3575.4,2.79689],[3575.5,3.58255],[3575.7,0.17494379],[3575.9,1.17086267]]]
["bitfinex","ETHUSD",1732829164461,[[3573.7,2.83661874],[3573.5,2.7983],[3573.4,0.7576],[3573.3,2.79852],[3573.2,1.24151807]],[[3573.8,0.26217042],[3574.0,0.41895657],[3574.3,1.16775398],[3574.4,2.69405829],[3574.6,5.95452644]]]
["bitfinex","ETHUSD",1732829183477,[[3573.9,2.79801],[3573.7,2.79822],[3573.4,1.24151807],[3573.3,2.79852],[3572.5,0.29165304]],[[3574.0,0.6816843],[3574.2,0.9721212],[3574.4,2.79767],[3574.5,1.60473155],[3575.4,0.2]]]
["bitfinex","ETHUSD",1732829216199,[[3573.9,2.79806],[3573.7,3.57305],[3573.6,1.24151807],[3573.5,2.79836],[3573.2,4.49795323]],[[3574.0,0.26227864],[3574.5,1.17503637],[3574.6,2.51573097],[3574.7,2.79748],[3574.8,5.57018708]]]
["bitfinex","ETHUSD",1732829293365,[[3573.7,0.03605476],[3573.6,2.79824],[3573.3,4.82520807],[3572.5,2.79909],[3572.2,0.2]],[[3573.8,0.26215548],[3574.1,2.79795],[3574.3,3.77570186],[3574.4,1.17153794],[3574.5,0.4369258]]]
["bitfinex","ETHUSD",1732829323124,[[3572.4,2.83415685],[3572.3,0.793],[3572.2,2.79936],[3572.1,1.24151807],[3571.9,2.79959]],[[3573.0,2.79877],[3573.1,0.84241972],[3573.2,2.79861],[3573.4,0.55542949],[3573.5,2.41600416]]]
["bitfinex","ETHUSD",1732829359805,[[3569.8,0.03447828],[3569.7,2.80135],[3569.5,2.80149],[3569.1,0.02801451],[3569.0,4.04336807]],[[3570.1,0.417359],[3570.3,2.80093],[3570.4,0.8227],[3570.5,2.80073],[3571.0,3.1]]]
["bitfinex","ETHUSD",1732829423250,[[3569.3,2.80161],[3569.1,4.82870807],[3568.6,2.80221],[3568.4,1.24151807],[3567.8,0.1]],[[3569.7,0.2619027],[3569.8,0.02811972],[3569.9,2.8012],[3570.0,1.42154951],[3570.1,4.15243702]]]
["bitfinex","ETHUSD",1732829435002,[[3569.6,4.81768807],[3569.4,2.80155],[3569.2,2.80171],[3568.8,0.57378864],[3568.7,2.80208]],[[3569.9,0.26212866],[3570.3,2.80094],[3570.4,0.17522162],[3570.5,4.77606341],[3570.7,2.20094413]]]
["bitfinex","ETHUSD",1732829490301,[[3567.0,0.02608363],[3566.9,0.8225],[3566.8,2.80356],[3566.6,2.80378],[3566.3,2.57662299]],[[3567.3,0.55],[3567.4,2.80319],[3567.6,3.59953],[3567.8,3.0],[3568.0,0.7478605]]]
["bitfinex","ETHUSD",1732829525470,[[3566.3,4.04999403],[3566.2,2.80404],[3566.0,0.7625],[3565.7,2.80446],[3565.4,0.57018749]],[[3566.6,0.26262464],[3566.9,1.17610341],[3567.0,2.94916299],[3567.1,3.8244795],[3567.2,0.43792636]]]
["bitfinex","ETHUSD",1732829570290,[[3565.8,3.64094911],[3565.7,6.02173526],[3565.6,3.3654392],[3565.4,0.14264377],[3565.3,2.80477]],[[3565.9,0.14583856],[3566.6,0.2620657],[3567.0,0.7523],[3567.1,3.97952341],[3567.3,1.93954949]]]
["bitfinex","ETHUSD",1732829634184,[[3565.4,2.80473],[3565.2,2.80489],[3565.1,1.24686301],[3565.0,0.7701],[3564.9,2.80508]],[[3565.5,0.14583556],[3565.9,0.7873],[3566.0,2.80428],[3566.2,2.80413],[3566.5,0.02811972]]]
["bitfinex","ETHUSD",1732829676688,[[3564.3,0.03135429],[3564.1,2.80568],[3564.0,0.808],[3563.9,1.24686301],[3563.7,2.80606]],[[3564.5,0.55],[3564.6,0.8295],[3564.8,2.80525],[3565.1,2.805],[3565.7,2.35220683]]]
["bitfinex","ETHUSD",1732829704069,[[3564.3,0.03135429],[3564.1,2.80572],[3563.9,2.80591],[3563.8,1.24686301],[3563.6,0.02805877]],[[3564.4,2.82417031],[3564.6,2.98088471],[3564.7,1.17330456],[3564.8,3.54136343],[3565.2,5.74156806]]]
["bitfinex","ETHUSD",1732829754583,[[3567.2,3.440412],[3567.0,2.80347],[3566.9,0.7649],[3566.8,0.72155164],[3566.7,1.24686301]],[[3567.3,0.81207869],[3567.7,0.41943496],[3567.8,3.56426],[3567.9,0.20348939],[3568.0,3.97496693]]]
["bitfinex","ETHUSD",1732829808909,[[3569.5,0.06582099],[3569.4,0.832],[3569.3,2.80165],[3569.2,2.80169],[3568.8,3.14433954]],[[3569.8,0.26165863],[3569.9,2.80121],[3570.2,3.21963382],[3570.3,0.57811972],[3573.1,2.19117102]]]
["bitfinex","ETHUSD",1732829826713,[[3570.4,2.652697],[3570.2,3.60825],[3569.7,2.80132],[3569.6,2.5725858],[3556.1,19.3653216]],[[3570.7,0.2617366],[3570.9,0.96877857],[3571.0,3.61988],[3571.1,0.615034],[3571.4,1.60110349]]]
["bitfinex","ETHUSD",1732829890002,[[3570.7,0.05407125],[3570.1,2.80098],[3570.0,2.80109],[3569.8,1.24266395],[3569.5,3.08830729]],[[3571.1,0.02811972],[3571.3,1.24266395],[3571.5,3.34997],[3571.6,1.17244475],[3571.7,0.52023528]]]
["bitfinex","ETHUSD",1732829936186,[[3571.2,2.80011],[3571.0,2.80033],[3570.8,0.7687],[3570.7,1.24277476],[3570.6,2.8006]],[[3571.3,0.26206384],[3571.6,0.41939634],[3571.8,3.78600619],[3571.9,1.1697259],[3572.0,2.79958]]]
["bitfinex","ETHUSD",1732829976362,[[3572.3,2.79931],[3572.1,2.79946],[3572.0,0.7644],[3571.6,4.04263476],[3571.3,0.13985666]],[[3572.4,0.26168782],[3572.7,0.96866229],[3572.8,3.62972],[3572.9,1.1697259],[3573.0,0.17509484]]]
["bitfinex","ETHUSD",1732830004906,[[3574.1,2.8470332],[3573.8,2.7981],[3573.6,0.8225],[3573.5,1.24277476],[3573.0,3.37286374]],[[3574.2,0.26124004],[3574.4,1.29297813],[3574.5,0.7654],[3574.6,3.09001837],[3574.9,0.61041339]]]
["bitfinex","ETHUSD",1732830065812,[[3576.0,2.79641],[3575.9,2.79643],[3575.8,0.641557],[3575.6,0.8224],[3575.5,1.23976075]],[[3576.1,0.2618682],[3576.2,0.96894892],[3576.5,1.62861245],[3576.6,3.9656759],[3576.7,0.833]]]
["bitfinex","ETHUSD",1732830085487,[[3575.8,2.79652],[3575.6,2.79672],[3575.5,0.794],[3575.2,1.23976075],[3575.1,3.36414118]],[[3575.9,0.2618596],[3576.1,0.8191],[3576.2,0.41908128],[3576.3,1.1697259],[3576.4,2.9710147]]]
["bitfinex","ETHUSD",1732830140865,[[3577.6,2.79516],[3577.4,2.86262556],[3577.3,0.7716],[3576.9,2.79567],[3576.8,1.79086255]],[[3577.7,0.26166198],[3577.8,0.55],[3577.9,0.8085],[3578.0,0.41846185],[3578.1,2.79481]]]
["bitfinex","ETHUSD",1732830208014,[[3577.3,2.79538],[3576.9,0.7822],[3576.3,0.35991918],[3576.2,2.99619],[3575.9,8.03645]],[[3577.9,0.8241],[3578.0,2.7949],[3578.1,0.38499372],[3578.5,1.39246205],[3578.6,1.17322482]]]
["bitfinex","ETHUSD",1732830259185,[[3576.7,2.79585],[3576.4,2.79607],[3576.3,1.23976075],[3576.2,0.7577],[3576.0,3.55707708]],[[3576.9,0.26162591],[3577.2,3.5726],[3577.3,0.02811972],[3577.4,2.79532],[3577.5,1.23976075]]]
["bitfinex","ETHUSD",1732830281102,[[3574.2,2.79781],[3574.0,3.61385],[3573.7,3.0],[3573.6,5.36334185],[3572.9,0.1]],[[3574.9,0.78621972],[3575.0,2.79722],[3575.4,2.79693],[3575.9,4.73733087],[3576.1,4.55093885]]]
["bitfinex","ETHUSD",1732830328274,[[3575.4,2.79687],[3575.2,2.79701],[3575.1,0.8085],[3574.7,2.79738],[3543.5,0.27]],[[3575.9,2.82462972],[3576.0,0.8105],[3576.1,2.79634],[3576.4,2.56804377],[3576.6,3.96920482]]]
["bitfinex","ETHUSD",1732830390695,[[3575.1,4.76696601],[3574.9,2.79725],[3574.8,1.24011846],[3574.7,2.79742],[3574.4,3.70136313]],[[3575.2,0.2621676],[3575.8,0.41960118],[3576.0,2.24675446],[3576.1,4.40653082],[3576.2,1.75458885]]]
["bitfinex","ETHUSD",1732830397316,[[3575.1,2.84302901],[3574.9,2.79725],[3574.8,0.8222],[3574.7,2.79742],[3574.6,3.0]],[[3575.2,0.2621676],[3575.4,0.7914],[3575.6,1.17322482],[3575.8,4.55121885],[3575.9,4.71910874]]]
["bitfinex","ETHUSD",1732830467843,[[3578.4,8.25667491],[3578.2,5.74859084],[3578.0,3.10170714],[3577.9,0.55198455],[3575.4,15.58561071]],[[3578.5,0.1527013],[3579.7,0.7891],[3579.9,2.79344],[3580.1,2.79323],[3580.6,5.35673862]]]
["bitfinex","ETHUSD",1732830522596,[[3576.6,2.79594],[3576.5,0.55],[3576.4,0.7611],[3576.3,2.79615],[3576.1,0.56692305]],[[3576.8,0.26156165],[3577.1,2.79556],[3577.2,0.8155],[3577.3,2.7954],[3577.7,3.23101836]]]
["bitfinex","ETHUSD",1732830552721,[[3576.2,2.79619],[3576.1,0.03083715],[3576.0,2.7964],[3575.9,0.02796248],[3575.8,0.8099]],[[3576.8,1.129322],[3576.9,3.96807791],[3577.0,1.75849187],[3577.1,3.23227907]]]
["bitfinex","ETHUSD",1732830588559,[[3578.4,0.02902221],[3578.3,2.79456],[3578.1,3.56296],[3577.7,2.79506],[3576.9,0.8046642]],[[3578.5,0.26085979],[3578.9,3.56848],[3579.0,0.44570845],[3579.1,2.79402],[3579.3,1.78214797]]]
["bitfinex","ETHUSD",1732830621203,[[3578.1,2.79477],[3577.9,3.62246],[3577.6,2.7951],[3577.4,2.5611329],[3577.1,2.93514346]],[[3578.2,0.26108931],[3578.6,0.4177429],[3578.8,3.62243],[3579.0,4.5763707],[3579.5,3.02320094]]]
["bitfinex","ETHUSD",1732830667585,[[3575.7,2.79664],[3575.3,0.66874203],[3575.2,6.13893951],[3575.1,0.54853076],[3574.8,2.79734]],[[3576.4,2.79611],[3576.5,0.771],[3576.6,2.79595],[3576.8,1.17232791],[3576.9,0.17487122]]]
["bitfinex","ETHUSD",1732830716835,[[3575.7,2.79664],[3575.4,2.79686],[3575.1,0.8205],[3575.0,2.79715],[3568.0,12.66426207]],[[3575.8,0.26167679],[3576.1,0.41868069],[3576.2,2.79628],[3576.4,3.60882],[3576.5,0.43607888]]]
["bitfinex","ETHUSD",1732830775984,[[3576.9,2.79571],[3576.8,2.79575],[3576.7,0.7771],[3576.4,1.23994118],[3576.2,2.79622]],[[3577.3,0.26118093],[3577.4,0.7912],[3577.6,3.21311949],[3577.7,2.79511],[3577.9,1.17232791]]]
["bitfinex","ETHUSD",1732830787369,[[3577.7,2.79502],[3577.5,2.79522],[3577.4,0.638988],[3577.3,1.23994118],[3577.2,3.59451]],[[3578.0,0.26116803],[3578.2,0.7642],[3578.3,2.79462],[3578.4,0.41800555],[3578.5,2.7945]]]
["bitfinex","ETHUSD",1732830855519,[[3574.5,0.03860591],[3574.4,2.79762],[3574.0,0.8309],[3573.8,2.79809],[3573.7,1.24073193]],[[3574.9,0.80312238],[3575.0,0.7637],[3575.1,4.47033377],[3575.6,2.79676],[3576.3,5.27748407]]]
["bitfinex","ETHUSD",1732830917692,[[3575.0,2.79716],[3574.8,2.79732],[3574.7,0.7844],[3574.6,2.79748],[3573.9,1.24073193]],[[3575.5,1.16916828],[3575.7,0.4359804]]]
["bitfinex","ETHUSD",1732830924557,[[3574.7,0.7844],[3573.8,0.2],[3573.0,3.15451372],[3571.4,5.0],[3568.8,17.05]],[[3575.5,0.96723472],[3575.6,2.22386928],[3575.7,1.16916828],[3575.8,2.52239187],[3575.9,4.03726193]]]
["bitfinex","ETHUSD",1732830965493,[[3575.2,3.60212],[3574.9,4.03800193],[3574.4,2.79763],[3574.1,2.89783],[3574.0,0.1]],[[3575.8,0.26172669],[3576.2,0.02811972],[3576.3,2.27467154],[3576.4,1.16916828],[3576.5,2.19470302]]]
["bitfinex","ETHUSD",1732831002827,[[3574.6,2.79751],[3574.4,2.79762],[3574.3,1.24073193],[3574.2,0.8161],[3573.6,3.29219051]],[[3575.0,0.41889465],[3575.1,2.79713],[3575.3,3.58659],[3575.5,0.17497892],[3575.6,1.60554899]]]
["bitfinex","ETHUSD",1732831088718,[[3574.2,0.03440991],[3574.1,2.79788],[3574.0,2.79798],[3573.7,0.795],[3573.5,2.79833]],[[3574.5,0.96966918],[3574.6,1.96456828],[3574.7,2.79751],[3574.8,4.55591187],[3575.0,3.58538776]]]
["bitfinex","ETHUSD",1732831135253,[[3573.8,3.61063],[3573.6,2.79829],[3573.4,1.24073193],[3573.1,2.79865],[3572.6,2.79905]],[[3574.2,0.26165414],[3574.4,2.82580972],[3574.6,3.61988],[3574.7,1.34717856],[3574.8,1.24073193]]]
["bitfinex","ETHUSD",1732831181383,[[3574.9,2.82741859],[3574.8,1.68778317],[3574.7,0.55],[3574.6,4.03821193],[3574.2,2.79779]],[[3575.0,0.26186612],[3575.3,0.41904152],[3575.4,2.79689],[3575.6,3.73874091],[3575.7,1.17219201]]]
["bitfinex","ETHUSD",1732831205179,[[3574.4,1.24073193],[3574.2,3.54872],[3573.9,2.79798],[3573.7,0.29229755],[3573.6,2.79827]],[[3574.5,0.26224373],[3574.7,2.79748],[3574.9,2.97230647],[3575.0,0.8134],[3575.2,0.43707288]]]
["bitfinex","ETHUSD",1732831262879,[[3572.0,2.82886366],[3571.7,1.24073193],[3571.5,0.7872],[3568.1,26.24],[3566.2,44.77606072]],[[3572.4,0.8273],[3572.5,2.79919],[3572.8,2.79896],[3573.2,4.03938193],[3573.5,3.23373579]]]
["bitfinex","ETHUSD",1732831316788,[[3571.1,2.80024],[3571.0,3.28463019],[3570.9,2.04333193],[3570.6,2.80062],[3569.7,2.90132]],[[3571.4,0.26200843],[3571.7,2.79978],[3571.8,0.94704807],[3571.9,2.79967],[3572.1,1.60676609]]]
["bitfinex","ETHUSD",1732831326604,[[3572.2,2.79937],[3572.0,0.8186],[3571.9,3.3582514],[3571.8,1.24073193],[3571.5,2.7999]],[[3572.6,0.7869],[3572.9,0.02811972],[3573.0,0.61198472],[3573.1,2.92541171]]]
["bitfinex","ETHUSD",1732831378882,[[3573.0,2.82583635],[3572.8,4.04076914],[3572.6,0.8129],[3571.9,3.36180932],[3566.9,3.53968365]],[[3573.1,0.26154807],[3573.4,0.41899625],[3573.7,3.56244],[3573.9,0.71852891],[3574.5,2.79761]]]
["bitfinex","ETHUSD",1732831427732,[[3572.6,2.79907],[3572.5,2.79916],[3572.4,1.24187914],[3572.2,0.7627],[3572.0,2.79948]],[[3572.7,0.26197279],[3573.0,0.41930844],[3573.1,0.8186],[3573.2,2.79868],[3573.3,3.96870468]]]
["bitfinex","ETHUSD",1732831458567,[[3573.3,2.79852],[3573.1,4.04053914],[3572.8,0.7924],[3572.5,0.55267557],[3435.8,5.02886364]],[[3573.6,0.26163112],[3573.7,0.7821],[3573.9,2.79806],[3574.0,0.41906559],[3574.1,2.79791]]]
["bitfinex","ETHUSD",1732831497278,[[3575.5,1.24187914],[3575.4,3.31492204],[3575.3,0.76379791],[3575.2,3.59923],[3574.2,2.89777]],[[3575.9,0.26127238],[3576.0,2.79643],[3576.2,3.56183],[3576.6,2.79599],[3576.7,1.17016468]]]
["bitfinex","ETHUSD",1732831576712,[[3574.8,3.61203],[3574.6,3.34747],[3574.5,1.24187914],[3574.2,2.79778],[3574.0,0.02797027]],[[3575.1,0.26211003],[3575.4,2.7969],[3575.5,0.17498354],[3575.6,3.62906],[3575.8,0.43634852]]]
["bitfinex","ETHUSD",1732831600993,[[3575.3,0.50073305],[3575.2,0.67794319],[3575.1,3.58619],[3574.9,2.79724],[3564.4,22.06935865]],[[3575.4,0.26193859],[3575.6,2.79674],[3575.9,3.60043],[3576.1,1.34511471],[3576.6,2.93207676]]]
["bitfinex","ETHUSD",1732831681506,[[3576.2,1.3644],[3576.0,2.7964],[3575.8,4.60732319],[3575.5,2.79676],[3574.8,0.53032131]],[[3576.7,2.79592],[3576.8,2.79579],[3576.9,0.7729],[3577.1,1.1699282],[3578.8,5.70082303]]]
["bitfinex","ETHUSD",1732831734265,[[3579.8,0.5147216],[3579.7,0.7633],[3579.6,3.34358],[3579.4,2.79376],[3579.2,1.2380443]],[[3580.2,2.79319],[3580.4,0.7538],[3580.5,2.79295],[3580.8,4.0307643],[3581.5,7.05867043]]]
["bitfinex","ETHUSD",1732831761803,[[3579.9,0.82383128],[3579.8,2.79338],[3579.7,0.7952],[3579.6,4.0315743],[3579.5,0.55633825]],[[3580.4,2.79301],[3580.5,3.5431],[3580.9,2.79262],[3581.0,1.16652043],[3582.5,2.79136]]]
["bitfinex","ETHUSD",1732831811293,[[3578.9,0.69868588],[3578.8,2.79423],[3578.7,0.7658],[3578.6,2.79435],[3578.5,1.2380443]],[[3579.3,2.79387],[3579.4,0.8096],[3579.5,2.7937],[3579.9,3.95990043],[3580.2,4.0312143]]]
["bitfinex","ETHUSD",1732831875785,[[3581.2,0.89250817],[3581.0,3.59491],[3580.9,1.2380443],[3580.8,2.79266],[3580.4,5.73294]],[[3581.6,2.79211],[3581.8,2.82005972],[3581.9,0.785],[3582.1,0.1527013],[3582.2,4.0296543]]]
["bitfinex","ETHUSD",1732831931433,[[3583.2,4.0288443],[3582.9,0.20754417],[3582.8,3.0],[3582.7,1.2380443]],[[3584.8,3.50506903],[3585.5,4.83042327],[3585.6,0.1527013],[3586.2,2.78846],[3586.5,2.78828]]]
["bitfinex","ETHUSD",1732831952164,[[3584.0,2.79011],[3583.9,0.87924783],[3583.8,2.79029],[3583.6,0.02789964],[3583.5,0.638334]],[[3584.7,3.6201],[3584.9,2.78949],[3585.3,0.00160685],[3585.4,2.78915],[3585.7,3.0]]]
["bitfinex","ETHUSD",1732832032543,[[3586.7,0.06176203],[3586.6,3.54835754],[3586.5,4.02019543],[3586.4,0.7941],[3586.0,6.479266]],[[3586.8,0.2],[3587.3,0.8167],[3587.7,2.78732],[3587.9,1.23197543],[3590.6,4.80804026]]]
["bitfinex","ETHUSD",1732832093442,[[3587.7,2.78725],[3587.4,1.23197543],[3586.7,4.86912215],[3586.6,0.58248795],[3586.5,0.14063117]],[[3587.9,0.7901],[3588.6,1.74947091],[3589.3,0.1]]]
["bitfinex","ETHUSD",1732832112222,[[3588.2,3.54456],[3588.1,0.55],[3588.0,3.39221139],[3587.8,1.23197543]],[[3588.7,0.8148],[3588.9,2.78638],[3589.1,2.9389813],[3589.4,1.23197543],[3589.5,2.78591]]]
["bitfinex","ETHUSD",1732832145592,[[3590.6,2.82052548],[3590.5,0.55],[3590.4,3.56498],[3590.1,1.23197543],[3584.6,10.5261772]],[[3591.2,0.8034],[3591.3,2.78451],[3591.5,2.78437],[3591.6,1.23197543],[3591.9,2.7841]]]
["bitfinex","ETHUSD",1732832187247,[[3590.8,0.414139],[3590.7,0.55],[3590.6,3.59139],[3590.4,2.7852],[3590.3,1.22944811]],[[3591.4,2.78443],[3591.8,1.22944811],[3592.0,0.8017],[3592.3,1.17065215],[3592.5,2.78364]]]
["bitfinex","ETHUSD",1732832240155,[[3594.7,0.7619],[3594.6,2.54160957],[3594.5,0.35618064],[3591.5,0.29081486],[3591.4,1.39800277]],[[3595.2,0.005],[3595.3,1.86404146],[3595.7,2.81611],[3595.8,0.005],[3595.9,3.56275]]]
["bitfinex","ETHUSD",1732832325276,[[3597.2,0.55],[3597.1,0.8261],[3596.8,3.0],[3596.7,2.78031],[3595.0,5.0]],[[3598.1,0.8223],[3598.4,2.53527197],[3598.6,2.77891],[3598.9,1.16340586],[3599.1,1.74510879]]]
["bitfinex","ETHUSD",1732832348610,[[3597.8,2.77945],[3597.6,3.057561],[3597.5,3.783],[3597.2,5.87555441],[3594.2,1.35824958]],[[3598.4,2.77906],[3599.1,2.77847],[3599.2,2.53527197],[3600.6,4.07802517],[3601.1,2.88933948]]]
["bitfinex","ETHUSD",1732832409615,[[3600.4,3.0],[3600.0,2.7777],[3599.9,3.0],[3599.8,2.53154719],[3599.7,2.77798]],[[3602.0,0.8054],[3602.3,2.77606],[3602.5,2.53154719],[3602.7,2.7757],[3602.8,0.1]]]
["bitfinex","ETHUSD",1732832471577,[[3600.0,0.04932462],[3599.7,2.77799],[3599.5,1.07559911],[3599.4,2.77821],[3599.1,5.77844]],[[3600.3,2.77758],[3600.4,3.59017],[3600.9,2.77711],[3601.0,2.52955519],[3601.1,1.1534871]]]
["bitfinex","ETHUSD",1732832509372,[[3597.0,3.57266],[3596.4,5.78051],[3595.6,3.06970674],[3565.4,0.27],[3543.5,0.69]],[[3597.6,2.77964],[3597.8,3.335404],[3598.3,3.54044],[3598.5,2.52955519],[3598.8,2.77878]]]
["bitfinex","ETHUSD",1732832558213,[[3595.6,0.7722],[3595.3,2.78135],[3594.9,3.357585],[3594.7,3.0924407]],[[3596.6,2.7804],[3596.8,3.59808],[3597.1,2.78005],[3597.2,1.1534871],[3597.3,2.52955519]]]
["bitfinex","ETHUSD",1732832627623,[[3596.4,2.78053],[3596.2,3.59979],[3596.1,0.29056156],[3595.8,4.00658108],[3595.6,3.0]],[[3597.1,1.1534871],[3597.2,0.7766],[3597.3,1.74510879],[3597.4,2.32681172]]]
["bitfinex","ETHUSD",1732832691562,[[3596.6,2.78035],[3596.4,2.78052],[3596.2,1.51583251],[3596.1,0.02780492],[3596.0,2.78079]],[[3596.8,0.41720778],[3597.0,0.08],[3597.1,0.8269],[3597.2,3.94515559],[3597.3,1.74782339]]]
["bitfinex","ETHUSD",1732832706059,[[3595.7,3.60749],[3595.5,2.78124],[3595.1,2.78152],[3595.0,1.22557108],[3441.1,0.0275]],[[3596.2,0.26018318],[3596.3,0.774],[3596.4,0.41629309],[3596.6,1.22557108],[3597.0,3.25516452]]]
["bitfinex","ETHUSD",1732832776967,[[3593.7,2.82265282],[3593.5,3.60469],[3593.1,0.02782594],[3593.0,2.78315],[3592.3,2.88371]],[[3593.8,0.26052633],[3593.9,0.08],[3594.2,0.41684214],[3594.3,2.78219],[3594.5,3.18648667]]]
["bitfinex","ETHUSD",1732832838624,[[3590.6,2.82514674],[3590.2,0.8969198],[3589.9,1.22557108],[3589.6,0.02784992],[3589.5,2.78583]],[[3590.9,0.08],[3591.0,0.7642],[3591.1,0.26018995],[3591.2,2.78458],[3591.3,1.64187501]]]
["bitfinex","ETHUSD",1732832860336,[[3591.1,2.78464],[3590.9,2.78474],[3590.7,0.7511],[3590.6,1.22557108],[3583.9,12.3234036]],[[3591.6,0.26026412],[3591.7,3.61419],[3591.8,0.85213481],[3591.9,2.78404],[3592.1,1.22557108]]]
["bitfinex","ETHUSD",1732832903812,[[3591.8,2.8239918],[3591.6,2.78424],[3591.3,2.04717108],[3591.2,2.78454],[3590.5,0.2]],[[3591.9,0.34093137],[3592.2,0.41772161],[3592.3,2.20098272],[3592.4,3.95169823],[3592.6,4.97063507]]]
["bitfinex","ETHUSD",1732832984597,[[3591.5,1.22557108],[3591.4,3.55402],[3590.9,3.0],[3590.7,2.78497],[3590.4,4.14564459]],[[3592.1,4.75877948],[3592.3,2.78373],[3592.6,2.11910255],[3592.7,1.74945502],[3592.8,4.00894108]]]
["bitfinex","ETHUSD",1732833034607,[[3587.9,2.78713],[3587.8,2.78721],[3587.5,1.22557108],[3587.4,0.7974],[3587.2,2.78765]],[[3588.1,0.1887828],[3588.2,0.444348],[3588.3,0.65728],[3588.4,0.7862],[3588.5,5.78669]]]
["bitfinex","ETHUSD",1732833075151,[[3586.6,0.58173695],[3586.5,0.1555662],[3585.9,4.01424108],[3585.8,0.7829],[3585.5,2.78896]],[[3586.7,3.84580394],[3586.9,3.95599561],[3587.1,3.16982022],[3587.2,2.4326067],[3587.3,7.66083504]]]
["bitfinex","ETHUSD",1732833136669,[[3588.5,3.33667],[3588.4,1.23105755],[3588.3,2.7868],[3588.2,0.7506],[3587.9,2.78711]],[[3588.6,0.67663004],[3588.8,0.17434523],[3588.9,0.43373721],[3589.2,3.57225],[3590.1,5.79416365]]]
["bitfinex","ETHUSD",1732833159396,[[3589.4,3.33594],[3589.3,2.78603],[3589.2,2.04445755],[3588.9,2.78634],[3588.4,0.14112577]],[[3589.6,1.16799291],[3589.7,2.71840999],[3589.8,1.44873145],[3589.9,2.3326067],[3590.0,5.49544864]]]
["bitfinex","ETHUSD",1732833212894,[[3590.3,3.33522],[3590.2,2.78536],[3590.1,0.7558],[3589.9,1.23105755],[3589.7,2.78571]],[[3590.4,0.96533838],[3590.5,2.61813309],[3590.6,0.7963],[3590.7,1.75258903],[3590.9,5.1174267]]]
["bitfinex","ETHUSD",1732833287648,[[3588.8,4.01749755],[3588.6,3.61277],[3588.3,3.07795783],[3588.2,3.13532214],[3582.1,17.05]],[[3588.9,2.41716943],[3589.0,1.16938896],[3589.1,1.75408344],[3589.3,2.33877793],[3589.6,2.706277]]]
["bitfinex","ETHUSD",1732833306113,[[3589.8,2.78567],[3589.7,2.78574],[3589.6,0.7867],[3589.5,1.78105755],[3589.3,2.78605]],[[3589.9,0.96659233],[3590.0,1.16938896],[3590.1,1.75408344],[3590.2,1.44990168],[3590.3,2.33877793]]]
["bitfinex","ETHUSD",1732833360512,[[3591.4,0.06856699],[3591.3,0.7682],[3591.2,2.78451],[3590.6,2.78503],[3590.5,3.0]],[[3591.5,0.96631307],[3591.6,2.61233402],[3591.7,1.74429661],[3591.9,5.10981882],[3592.0,3.53963]]]
["bitfinex","ETHUSD",1732833425931,[[3592.9,2.78326],[3592.7,2.78341],[3592.5,0.7557],[3592.0,0.1409749],[3591.4,2.931]],[[3593.0,1.16739575],[3593.1,0.96529036],[3593.2,1.74429661],[3593.3,1.44793554],[3593.4,2.32572882]]]
["bitfinex","ETHUSD",1732833447509,[[3592.2,0.06475609],[3591.8,3.57536],[3591.6,2.7842],[3591.5,0.47942919],[3591.2,2.78452]],[[3592.5,3.56811],[3593.0,1.16739575],[3593.1,2.78312],[3593.2,1.74429661],[3593.3,3.0808474]]]
["bitfinex","ETHUSD",1732833502363,[[3593.8,0.05417114],[3593.6,3.06885243],[3593.5,3.54126],[3592.9,2.78322],[3592.7,2.78339]],[[3594.0,0.96250927],[3594.2,3.94780036],[3594.3,3.19199865],[3594.5,3.12450072],[3594.7,2.91004911]]]
["bitfinex","ETHUSD",1732833588725,[[3595.6,1.04969316],[3595.5,3.55694],[3595.4,2.7813],[3594.8,2.78175],[3594.4,2.78203]],[[3596.2,2.78071],[3596.4,1.99184281],[3596.5,2.78049],[3596.6,1.75376856],[3596.8,5.11863808]]]
["bitfinex","ETHUSD",1732833596995,[[3595.9,0.8035229],[3595.7,2.78103],[3595.6,1.0],[3595.5,2.78119],[3595.4,0.02780962]],[[3596.4,2.78056],[3596.5,0.92302247],[3596.6,1.92592586],[3596.7,4.52387879],[3596.9,2.32465173]]]
["bitfinex","ETHUSD",1732833692884,[[3593.2,2.78298],[3593.1,1.77696478],[3593.0,2.78315],[3592.9,0.8152],[3578.6,19.1213516]],[[3593.6,0.26019389],[3593.7,3.58604],[3593.8,0.41629564],[3593.9,2.78251],[3594.0,1.61069557]]]
["bitfinex","ETHUSD",1732833744228,[[3594.5,0.55],[3594.4,1.99326478],[3594.0,2.78241],[3593.7,7.00958478],[3587.8,17.05]],[[3594.6,3.042088],[3594.7,2.78188],[3595.2,2.78152],[3595.3,1.92922228],[3595.5,2.18509425]]]
["bitfinex","ETHUSD",1732833780260,[[3593.6,0.05949897],[3593.5,1.77696478],[3593.4,0.7643],[3593.3,2.78292],[3593.1,3.04229648]],[[3593.8,2.78257],[3594.0,3.55183],[3594.2,1.16702228],[3594.3,1.7511296],[3594.5,5.11429394]]]
["bitfinex","ETHUSD",1732833839923,[[3594.1,0.8071],[3594.0,4.00937478],[3592.9,0.1],[3592.6,1.32696478],[3590.6,15.64129308]],[[3594.2,2.41628228],[3594.3,1.16702228],[3594.5,4.5331596],[3594.6,3.25791713],[3594.7,0.7686]]]
["bitfinex","ETHUSD",1732833908827,[[3597.3,4.27705267],[3597.1,3.60174],[3597.0,2.03627826],[3596.9,2.78016],[3595.9,4.41722343]],[[3597.4,0.1555662],[3597.5,0.26042579],[3597.7,0.7538],[3597.9,1.16258379],[3598.0,1.86184852]]]
["bitfinex","ETHUSD",1732833973949,[[3595.6,0.04519093],[3595.5,2.78119],[3595.3,4.00835478],[3594.9,2.78168],[3594.8,2.01106478]],[[3595.7,0.802],[3595.8,0.25979101],[3595.9,1.05716182],[3596.0,1.58326296],[3596.1,2.78079]]]
["bitfinex","ETHUSD",1732834004249,[[3594.0,0.04489466],[3593.9,1.22696478],[3593.6,0.827],[3593.5,2.78276],[3593.2,2.78299]],[[3594.2,0.8255],[3594.3,3.04230895],[3594.4,2.78211],[3594.8,1.16759734],[3594.9,1.75165485]]]
["bitfinex","ETHUSD",1732834069226,[[3592.9,0.8148],[3592.8,2.78329],[3592.4,1.22696478],[3592.1,2.78388],[3462.4,0.025]],[[3593.4,2.78292],[3593.5,1.16759734],[3593.6,1.75165485],[3593.7,1.57614251],[3594.3,5.919121]]]
["bitfinex","ETHUSD",1732834092499,[[3593.8,2.78252],[3593.7,3.62343934],[3593.1,2.78307],[3593.0,0.36241945],[3578.2,35.0]],[[3594.0,0.26018518],[3594.3,2.61440823],[3594.4,0.41639664],[3594.5,2.55295485],[3594.8,3.35172702]]]
["bitfinex","ETHUSD",1732834152065,[[3593.4,4.29065866],[3593.3,0.02782597],[3593.2,2.78297],[3592.8,1.64439018],[3592.3,2.88366]],[[3593.8,0.26036753],[3594.0,3.03037721],[3594.2,2.31656331],[3594.3,5.11572138],[3594.4,3.97426588]]]
["bitfinex","ETHUSD",1732834197482,[[3595.8,2.78102],[3595.5,4.10961],[3595.3,2.78134],[3594.9,1.22696478],[3594.6,5.78189]],[[3595.9,0.26012764],[3596.2,2.41340157],[3596.4,5.75920963],[3596.6,5.54747746],[3596.7,2.91203503]]]
["bitfinex","ETHUSD",1732834240651,[[3597.3,3.56646],[3597.1,3.418391],[3597.0,2.78008],[3596.8,0.13568116],[3596.6,1.22696478]],[[3597.4,0.1555662],[3597.9,0.26005109],[3598.0,0.7946],[3598.2,2.77921],[3598.3,1.64307934]]]
["bitfinex","ETHUSD",1732834312396,[[3597.3,9.53487113],[3597.1,4.75041976],[3597.0,4.29718676],[3596.9,0.1],[3596.7,2.78027]],[[3597.4,0.1555662],[3598.1,0.8289],[3598.4,1.44818516],[3598.5,1.15954817],[3598.6,0.41707178]]]
["bitfinex","ETHUSD",1732834349428,[[3598.6,2.85030236],[3598.3,4.00599478],[3598.0,2.92010695],[3597.8,3.0],[3597.4,1.38278326]],[[3598.8,0.8101],[3599.1,3.94523928],[3599.2,1.75015392],[3599.3,2.77837]]]
["bitfinex","ETHUSD",1732834366694,[[3598.1,2.77924],[3598.0,1.22696478],[3597.8,2.77945],[3597.4,5.77975],[3597.3,0.98370394]],[[3598.4,0.387],[3598.6,1.16676928],[3598.7,2.77881],[3598.8,1.75015392],[3598.9,2.77866]]]
["bitfinex","ETHUSD",1732834427886,[[3596.9,2.78016],[3596.8,3.60714],[3596.3,2.7806],[3596.0,0.02780291],[3595.9,4.00783478]],[[3597.3,0.25963245],[3597.5,4.22284751],[3597.6,4.36214863],[3597.7,1.22696478],[3597.8,1.75015392]]]
["bitfinex","ETHUSD",1732834501801,[[3594.2,3.5549],[3594.0,2.7824],[3593.5,4.00972478],[3592.9,3.10763484],[3592.7,0.41723064]],[[3594.7,0.26028298],[3594.8,1.05895675],[3594.9,2.78177],[3595.0,1.58227441],[3595.1,4.75011309]]]
["bitfinex","ETHUSD",1732834516297,[[3595.0,3.57962],[3594.7,2.78185],[3594.3,2.78212],[3594.2,1.22696478],[3588.7,10.61623794]],[[3595.3,0.26024019],[3595.4,0.35844459],[3595.5,0.387],[3595.6,3.19739591],[3595.7,2.78109]]]
["bitfinex","ETHUSD",1732834571334,[[3591.6,4.57593333],[3591.4,2.78436],[3591.2,2.78458],[3591.1,1.22930741]],[[3591.7,0.67622386],[3592.2,0.43067936],[3592.5,2.78358],[3592.6,1.22930741],[3592.7,3.54607]]]
["bitfinex","ETHUSD",1732834636950,[[3593.0,0.03606492],[3592.9,0.8091],[3592.8,2.78333],[3592.6,2.78348],[3592.5,1.22809902]],[[3593.3,0.26043933],[3593.4,2.78292],[3593.6,3.33272],[3593.7,1.92273033],[3594.0,5.10370066]]]
["bitfinex","ETHUSD",1732834676903,[[3594.0,0.7712],[3593.9,2.78243],[3593.4,4.01096902],[3593.2,3.64117712],[3592.5,5.79914546]],[[3594.5,0.260049],[3594.6,2.78197],[3594.7,0.8268],[3595.0,1.16063033],[3595.1,2.78156]]]
["bitfinex","ETHUSD",1732834703047,[[3594.1,0.03330199],[3594.0,2.78239],[3593.9,0.7729],[3593.8,2.78254],[3593.4,2.9189202]],[[3594.2,2.67576919],[3594.3,1.57796191],[3594.4,2.53614549],[3594.5,2.78204],[3594.6,2.32126066]]]
["bitfinex","ETHUSD",1732834758923,[[3595.5,0.03144983],[3595.4,2.78132],[3595.3,2.78139],[3595.1,0.7782],[3594.8,1.22809902]],[[3595.8,0.8021],[3596.0,2.78088],[3596.2,3.58788709],[3596.5,0.4796819],[3598.4,4.80045971]]]
["bitfinex","ETHUSD",1732834809579,[[3595.9,0.03114509],[3594.9,2.78171],[3594.7,3.55936],[3594.4,2.78205],[3594.0,4.22809902]],[[3596.0,8.01310186],[3596.1,6.07201955],[3596.2,5.1130806],[3596.4,2.7806],[3596.5,3.49846591]]]
["bitfinex","ETHUSD",1732834827307,[[3596.5,0.02573357],[3596.4,2.78048],[3596.3,2.78056],[3596.2,0.824],[3592.8,5.0]],[[3596.7,0.25982666],[3597.0,0.7848],[3597.1,5.38985173],[3597.2,0.41537781],[3597.3,7.06536093]]]
["bitfinex","ETHUSD",1732834895176,[[3596.6,2.7804],[3596.1,0.7958],[3595.5,2.78123],[3595.3,0.1],[3595.2,3.34203724]],[[3597.1,0.7739],[3597.3,5.31597873],[3597.4,0.94197046],[3597.5,2.77973],[3597.6,0.60362587]]]
["bitfinex","ETHUSD",1732834941272,[[3592.0,2.78391],[3591.8,2.78405],[3591.5,0.8148],[3591.4,2.78442],[3590.8,5.32098873]],[[3592.7,2.78346],[3592.8,2.53610873],[3592.9,0.8329],[3593.1,0.67514299],[3593.2,0.02780051]]]
["bitfinex","ETHUSD",1732834978128,[[3589.5,2.78585],[3589.4,2.78597],[3589.0,0.7503],[3588.9,2.78636],[3588.2,2.63610873]],[[3589.9,0.259315],[3590.1,3.60904],[3590.3,0.02780051],[3590.4,2.78523],[3591.1,6.9407696]]]
["bitfinex","ETHUSD",1732835003847,[[3588.3,2.78683],[3588.2,0.8216],[3588.0,0.357416],[3587.9,2.7871],[3587.7,2.53610873]],[[3589.3,0.8156],[3589.6,2.78582],[3589.7,2.53610873],[3589.9,4.1560996],[3590.0,2.16679138]]]
["bitfinex","ETHUSD",1732835056817,[[3589.4,2.78597],[3589.1,2.7862],[3589.0,0.8053],[3588.6,2.78654],[3588.3,3.0]],[[3589.9,0.25921248],[3590.1,2.78545],[3590.2,0.98109013],[3590.3,3.58758],[3590.6,0.17427378]]]
["bitfinex","ETHUSD",1732835062141,[[3588.9,2.78636],[3588.2,3.5922],[3588.1,2.53610873],[3587.7,2.78729],[3586.4,0.13768288]],[[3589.6,2.78583],[3589.8,3.94494516],[3590.1,2.53610873],[3590.4,7.2746754],[3590.7,0.22808838]]]
["bitfinex","ETHUSD",1732835117637,[[3590.3,2.78522],[3589.5,0.55577852],[3588.9,0.13557963]],[[3592.8,1.73172128]]]
["bitfinex","ETHUSD",1732835138468,[[3592.4,2.7836],[3592.2,2.78378],[3591.8,0.8189],[3591.7,2.78411],[3591.1,2.78464]],[[3593.0,0.55],[3593.1,2.78312],[3593.2,0.7524],[3593.3,2.78298],[3593.5,3.21819088]]]
["bitfinex","ETHUSD",1732835183522,[[3591.8,2.78407],[3591.7,2.85532758],[3591.5,0.8101],[3590.7,10.568815],[3590.4,0.23906218]],[[3592.5,0.57780051],[3592.6,2.78353],[3592.7,0.766],[3592.9,4.3884149],[3593.2,2.30896171]]]
["bitfinex","ETHUSD",1732835248382,[[3588.2,0.04961767],[3588.1,2.78695],[3588.0,2.78699],[3587.6,2.78733],[3587.4,0.7943]],[[3588.3,0.80907123],[3588.6,0.41451397],[3588.7,2.78654],[3588.8,3.57869],[3589.1,2.71820408]]]
["bitfinex","ETHUSD",1732835295520,[[3585.5,2.78898],[3585.4,2.78907],[3585.1,0.763],[3584.8,2.78948],[3584.5,0.56583436]],[[3586.0,0.80841434],[3586.1,2.78859],[3586.2,2.5508725],[3586.3,0.7983],[3586.8,2.78804]]]
["bitfinex","ETHUSD",1732835315643,[[3585.5,0.03309758],[3585.3,2.78915],[3585.0,3.60436],[3584.7,2.78959],[3583.9,2.89018]],[[3585.9,3.04771142],[3586.0,0.7995],[3586.1,3.20284098],[3586.2,2.5508725],[3586.5,0.02780051]]]
["bitfinex","ETHUSD",1732835360613,[[3586.2,0.7724],[3585.5,2.54920365],[3585.3,1.36675881],[3585.2,0.1],[3585.1,0.1]],[[3587.0,0.8173],[3587.1,2.78777],[3587.6,0.55],[3587.8,2.78726],[3587.9,5.54920365]]]
["bitfinex","ETHUSD",1732835423688,[[3587.0,2.78782],[3586.9,0.7919],[3586.7,2.78805],[3586.3,2.78835],[3586.1,3.0]],[[3587.5,2.78748],[3587.7,3.344776],[3588.1,0.7996],[3588.2,3.93836582],[3590.1,5.80851138]]]
["bitfinex","ETHUSD",1732835444670,[[3584.7,2.78958],[3584.6,0.7576],[3584.4,2.78984],[3584.0,2.79017],[3583.7,3.3614748]],[[3585.3,2.78917],[3585.5,2.78906],[3585.7,0.8312],[3585.9,2.54920365],[3586.0,3.144756]]]
["bitfinex","ETHUSD",1732835521773,[[3588.4,0.03948849],[3588.3,2.78683],[3588.1,2.78698],[3587.9,0.02786681],[3587.8,0.7842]],[[3588.9,2.78637],[3589.0,0.8287],[3589.1,2.78627],[3589.2,2.54920365],[3589.4,3.0]]]
["bitfinex","ETHUSD",1732835562995,[[3584.6,1.110248],[3583.9,3.55463596]],[[3585.6,2.78896],[3585.8,0.8006],[3586.0,2.54920365],[3586.1,3.20381512],[3586.2,0.51334338]]]
["bitfinex","ETHUSD",1732835595171,[[3586.3,2.78834],[3586.1,2.78851],[3585.9,0.02788335],[3585.8,0.8054],[3585.5,2.78894]],[[3586.8,0.89429655],[3586.9,3.56002],[3587.0,0.41522809],[3587.1,2.78777],[3587.5,2.98173291]]]
["bitfinex","ETHUSD",1732835636763,[[3587.0,2.78781],[3586.8,0.7933],[3585.9,2.78868],[3585.7,0.23871163],[3575.9,16.41324777]],[[3587.7,1.72793037],[3587.8,2.78727],[3588.2,1.16417163],[3588.5,5.76126106],[3588.9,0.1]]]
["bitfinex","ETHUSD",1732835709316,[[3589.7,4.382281],[3589.5,2.78583],[3589.1,2.78617],[3588.9,3.92171193],[3588.3,2.92713877]],[[3589.8,0.51280814],[3590.3,2.78534],[3590.4,2.78521],[3590.8,3.35733889],[3591.5,3.0]]]
["bitfinex","ETHUSD",1732835722863,[[3590.0,2.78545],[3589.7,3.54392],[3589.2,3.09828061],[3589.1,3.0],[3589.0,0.1]],[[3590.5,2.78513],[3590.7,2.785],[3590.9,0.02780051],[3591.0,0.7576],[3591.2,2.78462]]]
["bitfinex","ETHUSD",1732835781688,[[3584.6,2.78964],[3584.5,0.63205],[3584.4,3.53065],[3584.0,2.79012],[3583.6,5.33910889]],[[3585.2,2.78924],[3585.5,2.78902],[3585.7,1.259068],[3585.8,3.0],[3586.1,0.43395838]]]
["bitfinex","ETHUSD",1732835839243,[[3588.0,2.78701],[3587.6,0.7408],[3587.5,3.140245],[3587.2,3.0],[3587.1,2.54863889]],[[3588.5,1.16498347],[3588.6,0.7901],[3588.7,3.22060075],[3588.9,1.74625745],[3589.0,2.32834327]]]
["bitfinex","ETHUSD",1732835859839,[[3587.4,2.78747],[3587.2,2.78762],[3587.0,0.7408],[3586.7,5.96840889],[3586.4,3.0]],[[3588.0,3.2039098],[3588.1,3.55291],[3588.5,1.16676378],[3588.6,4.97089178],[3597.0,11.49055157]]]
["bitfinex","ETHUSD",1732835907085,[[3587.2,2.81063],[3587.0,0.7408],[3586.6,5.33677889],[3586.3,3.0],[3586.0,0.14079832]],[[3587.8,3.57084],[3588.0,2.78707],[3588.4,0.17435416],[3588.5,2.78671],[3588.7,1.6006023]]]
["bitfinex","ETHUSD",1732835947584,[[3587.3,2.78755],[3587.1,2.78776],[3587.0,0.7408],[3586.9,0.90773689],[3586.6,5.54863889]],[[3587.9,3.04738335],[3588.0,2.81487051],[3588.1,0.41637667],[3588.3,1.46339177],[3588.5,1.34112159]]]
["bitfinex","ETHUSD",1732836014698,[[3582.1,2.79165],[3581.9,0.279174],[3581.8,0.7408],[3581.7,2.54863889],[3580.5,2.79283]],[[3582.9,0.02780051],[3583.0,0.8242],[3583.2,2.7908],[3583.8,5.54863889],[3584.1,0.66518095]]]
["bitfinex","ETHUSD",1732836053952,[[3590.0,0.7408],[3589.9,2.54863889],[3589.8,0.05309776],[3589.0,5.78627]],[[3591.2,0.7667],[3591.3,0.43106172],[3591.8,2.78418],[3592.3,1.73611074],[3592.4,2.8837]]]
["bitfinex","ETHUSD",1732836082996,[[3588.7,0.29115306],[3588.3,2.78681],[3588.2,0.7408],[3588.1,2.78696],[3587.7,2.78725]],[[3588.9,0.55],[3589.0,2.7863],[3589.2,2.78613],[3589.5,0.8268],[3589.7,2.7858]]]
["bitfinex","ETHUSD",1732836124736,[[3595.3,2.78137],[3595.2,0.0247177],[3595.0,2.80944302],[3594.6,2.78189],[3594.3,0.7408]],[[3595.8,0.55],[3595.9,2.78099],[3596.1,3.5684],[3597.0,2.78013],[3597.8,0.42570976]]]
["bitfinex","ETHUSD",1732836145997,[[3595.3,0.856297],[3595.1,5.78155],[3594.9,2.7817],[3594.7,0.7408],[3594.2,0.66928509]],[[3595.7,2.7811],[3595.9,2.78096],[3596.2,0.55],[3596.3,0.7667],[3596.4,2.7806]]]
["bitfinex","ETHUSD",1732836197717,[[3594.6,0.2906951],[3594.3,0.7408],[3594.2,0.55925639],[3594.1,2.7823],[3593.7,2.78262]],[[3595.0,2.78167],[3595.2,2.78148],[3595.3,0.8277],[3595.6,2.78118],[3595.8,2.78105]]]
["bitfinex","ETHUSD",1732836208737,[[3593.6,2.78267],[3593.5,2.78277],[3593.4,0.29073674],[3593.1,0.02782804],[3592.9,2.78321]],[[3594.2,0.2597411],[3594.3,2.78225],[3594.4,0.7776],[3594.5,2.78204],[3594.6,0.41558576]]]
["bitfinex","ETHUSD",1732836266416,[[3595.2,2.78148],[3595.0,2.78161],[3594.9,0.7408],[3594.1,5.78229],[3590.9,1.30199549]],[[3595.6,0.7739],[3595.7,0.25945587],[3595.9,2.78097],[3596.3,0.17398825],[3596.4,2.53786073]]]
["bitfinex","ETHUSD",1732836308857,[[3594.0,2.78241],[3593.8,3.52334],[3593.6,0.56250173],[3593.5,2.78277],[3593.1,5.7831]],[[3594.8,2.78185],[3594.9,0.41665392],[3595.2,4.65889508],[3595.3,2.78146],[3595.4,1.73611074]]]
["bitfinex","ETHUSD",1732836354942,[[3591.0,2.78472],[3590.8,3.52568],[3590.3,3.0],[3590.2,5.88584975],[3589.9,0.42153457]],[[3591.6,2.78428],[3591.8,0.02780051],[3591.9,0.7561],[3592.1,2.53786073],[3592.4,2.78371]]]
["bitfinex","ETHUSD",1732836386646,[[3592.6,2.78345],[3592.5,2.78355],[3592.3,0.7408],[3592.2,0.5702828],[3592.1,2.53786073]],[[3593.2,2.78307],[3593.3,0.8227],[3593.4,2.78288],[3593.8,2.78257],[3594.1,2.97005237]]]
["bitfinex","ETHUSD",1732836424003,[[3592.9,2.78326],[3592.7,3.7408],[3592.5,0.29076263],[3592.4,5.32150073],[3460.7,0.025]],[[3593.6,2.78273],[3593.7,0.7604],[3593.8,2.78262],[3594.3,2.78221],[3594.6,1.73611074]]]
["bitfinex","ETHUSD",1732836489033,[[3594.0,3.0],[3593.9,3.33216911],[3593.8,0.7408],[3593.7,3.07325611],[3593.2,2.78302]],[[3594.7,0.7674],[3594.8,2.78181],[3595.2,2.78153],[3595.3,0.44398154],[3595.5,2.95530818]]]
["bitfinex","ETHUSD",1732836494876,[[3593.8,2.78255],[3593.6,2.7827],[3593.4,1.30112982],[3593.3,5.78295],[3592.8,2.78332]],[[3594.5,3.56944],[3594.7,2.78189],[3595.0,0.02780051],[3595.1,1.16520852],[3595.2,2.78154]]]
["bitfinex","ETHUSD",1732836574085,[[3593.3,0.7408],[3593.1,0.57061872],[3593.0,0.29035136],[3592.6,3.0],[3592.5,2.63786073]],[[3594.7,2.78187],[3595.0,2.78167],[3595.3,3.02780051]]]
["bitfinex","ETHUSD",1732836616852,[[3593.2,2.78301],[3593.0,2.78316],[3592.9,0.7408],[3592.6,0.56684604],[3592.5,2.78353]],[[3593.8,3.56988],[3593.9,2.78249],[3594.1,0.02780051],[3594.5,5.32072907],[3594.6,2.78198]]]
["bitfinex","ETHUSD",1732836638007,[[3595.3,2.78133],[3594.8,3.52252],[3594.5,3.0],[3594.4,0.630504],[3593.4,5.24]],[[3595.7,0.25974848],[3595.8,0.8257],[3595.9,0.41561891],[3596.0,2.78088],[3596.2,4.11729426]]]
["bitfinex","ETHUSD",1732836680030,[[3597.6,5.77963],[3597.4,2.77971],[3597.2,2.77993],[3597.0,1.596827],[3596.9,0.55]],[[3597.7,0.1193218],[3597.9,0.17389619],[3598.2,0.8012],[3598.3,2.77909],[3598.4,0.43352947]]]
["bitfinex","ETHUSD",1732836748810,[[3598.1,2.77916],[3597.8,2.7794],[3597.6,3.0],[3597.5,0.7408],[3597.4,3.32786942]],[[3598.7,3.056658],[3598.9,2.77863],[3599.1,0.819],[3599.2,2.53865907],[3602.6,1.39761269]]]
["bitfinex","ETHUSD",1732836755714,[[3597.5,2.77969],[3597.3,2.77986],[3597.1,0.7408],[3597.0,3.0],[3596.8,3.058194]],[[3598.1,2.77928],[3598.5,0.7812],[3598.7,2.77878],[3599.2,2.53865907],[3600.1,2.46614244]]]
["bitfinex","ETHUSD",1732836811568,[[3598.2,3.34261194],[3598.1,0.7408],[3598.0,2.77929],[3597.9,0.7172172],[3597.8,3.0]],[[3598.7,1.06047105],[3598.8,2.77872],[3599.0,2.77856],[3599.1,3.69408699],[3599.3,1.73314188]]]
["bitfinex","ETHUSD",1732836858789,[[3599.8,0.512],[3599.7,2.778],[3599.5,2.77815],[3599.2,0.277847],[3599.1,0.7408]],[[3600.3,1.12421],[3600.5,2.77742],[3600.6,1.16440649],[3600.7,2.53865907],[3600.9,2.77712]]]
["bitfinex","ETHUSD",1732836875524,[[3597.8,0.290298],[3597.2,2.77993],[3597.0,2.78006],[3596.9,1.30822519],[3596.4,2.7805]],[[3597.9,2.77939],[3598.0,0.7593],[3598.1,2.77926],[3598.4,0.40504469],[3598.5,2.53865907]]]
["bitfinex","ETHUSD",1732836938479,[[3597.2,0.06329461],[3596.9,2.80790851],[3596.8,4.07251464],[3596.3,3.07089042],[3596.2,3.0]],[[3597.6,2.77964],[3597.7,2.77959],[3597.9,0.8278],[3598.1,2.53865907],[3598.2,1.16447198]]]
["bitfinex","ETHUSD",1732836972440,[[3597.5,0.06194357],[3597.4,3.52058],[3597.1,2.77999],[3597.0,0.56862013],[3596.7,2.78027]],[[3597.6,0.25970406],[3598.0,0.7552],[3598.1,0.41552649],[3598.2,2.95308374],[3598.4,0.4328401]]]
["bitfinex","ETHUSD",1732837008115,[[3597.5,0.0618398],[3597.0,2.78008],[3596.8,3.52101],[3596.7,0.55087894],[3595.8,3.11429918]],[[3597.6,2.77963],[3597.7,4.57096085],[3597.8,3.70014661],[3597.9,1.74223131],[3598.1,2.32297508]]]
["bitfinex","ETHUSD",1732837079463,[[3595.0,3.4166506],[3594.7,0.046016],[3594.4,2.78206],[3563.4,0.27]],[[3595.7,2.78115],[3595.8,3.59629],[3596.0,2.53865907],[3596.1,1.1632898],[3596.2,2.78076]]]
["bitfinex","ETHUSD",1732837112074,[[3597.5,5.7797],[3597.3,2.77979],[3597.2,3.17181427],[3597.0,2.80782308],[3596.8,0.65]],[[3597.6,0.43405804],[3598.8,1.1632898],[3598.9,2.90625498],[3599.1,4.28359377],[3599.2,2.3265796]]]
["bitfinex","ETHUSD",1732837134952,[[3598.7,2.77876],[3598.5,3.51972],[3598.3,0.5548448],[3598.0,2.77927],[3597.9,3.0]],[[3599.3,2.77832],[3599.4,3.5444],[3599.9,2.77789],[3600.2,2.77768],[3600.4,1.1632898]]]
["bitfinex","ETHUSD",1732837203827,[[3589.5,3.72588868],[3589.4,0.7628],[3589.3,5.57199],[3589.1,0.55121842],[3588.9,2.78631]],[[3589.6,0.0951345],[3590.3,0.1],[3590.5,2.78513],[3590.7,2.78498],[3590.8,3.82801514]]]
["bitfinex","ETHUSD",1732837254743,[[3584.9,0.04475398],[3584.8,0.333969],[3584.7,3.33963],[3584.4,2.78986],[3552.9,0.27]],[[3585.4,2.78911],[3585.6,5.84142549],[3585.7,0.1],[3586.2,3.55453],[3586.3,3.0]]]
["bitfinex","ETHUSD",1732837289290,[[3586.2,2.78846],[3586.0,2.78861],[3585.5,0.7522],[3585.4,0.55],[3581.6,4.14585792]],[[3586.4,0.25944656],[3586.7,0.41512665],[3586.8,5.94053549],[3587.0,3.54049],[3587.1,0.1744512]]]
["bitfinex","ETHUSD",1732837326595,[[3585.9,2.78865],[3585.7,2.78878],[3585.4,0.7992],[3585.3,2.78912],[3584.9,2.7894]],[[3586.0,0.25978055],[3586.1,0.1],[3586.4,0.41538073],[3586.5,6.60062549],[3586.6,0.17445239]]]
["bitfinex","ETHUSD",1732837387313,[[3586.4,0.41190542],[3586.3,2.78835],[3586.2,0.7701],[3586.1,0.56060424],[3586.0,0.56157642]],[[3586.8,0.25991341],[3586.9,0.1],[3587.0,2.31066059],[3587.3,2.78764],[3587.5,1.32736518]]]
["bitfinex","ETHUSD",1732837434922,[[3586.7,0.03674867],[3586.5,2.78821],[3586.3,2.78835],[3585.9,3.57095],[3585.3,0.09424073]],[[3586.8,0.09828346],[3587.0,0.4149734],[3587.1,6.6668303],[3587.3,2.78765],[3587.4,1.15296868]]]
["bitfinex","ETHUSD",1732837466828,[[3583.9,0.02592421],[3583.8,2.79032],[3583.6,2.79048],[3583.4,0.93463478],[3583.3,0.8175]],[[3584.4,0.91288346],[3584.5,2.7898],[3584.6,5.78971],[3584.9,3.06125781],[3585.1,3.94234868]]]
["bitfinex","ETHUSD",1732837526588,[[3583.2,0.1567653],[3582.1,2.7916],[3581.9,0.7545],[3581.8,2.79182],[3581.6,3.5669491]],[[3583.3,7.0309317],[3583.4,2.79066],[3583.7,5.85167781],[3583.8,1.15989531],[3583.9,4.83984297]]]
["bitfinex","ETHUSD",1732837589328,[[3579.5,0.1567653],[3579.3,0.8237],[3579.2,2.79384],[3579.0,2.79401],[3578.3,3.55826225]],[[3579.7,0.09828346],[3579.9,2.79342],[3580.0,2.79331],[3580.2,0.7899],[3580.3,1.15989531]]]
["bitfinex","ETHUSD",1732837611196,[[3580.3,3.58991],[3580.2,2.79312],[3579.8,0.0536997],[3579.7,3.44431153],[3579.5,0.1567653]],[[3581.0,3.05135926],[3581.1,2.79246],[3581.2,0.7561],[3581.3,1.15989531],[3581.5,7.80110078]]]
["bitfinex","ETHUSD",1732837650960,[[3581.7,0.08],[3581.3,2.79227],[3581.2,0.8247],[3581.1,2.79242],[3580.7,2.79271]],[[3581.9,2.84015346],[3582.1,2.79168],[3582.5,5.85260781],[3582.6,0.814],[3582.8,3.0]]]
["bitfinex","ETHUSD",1732837727430,[[3581.8,2.79187],[3581.6,3.15460969],[3581.5,0.8064],[3581.1,2.79239],[3581.0,3.0]],[[3582.2,0.7688],[3582.4,2.79142],[3582.5,0.46395329],[3582.6,2.79127],[3582.8,1.34114885]]]
["bitfinex","ETHUSD",1732837777456,[[3584.6,2.78963],[3584.2,0.639994],[3584.0,2.79011],[3583.9,0.8198],[3583.6,2.79042]],[[3584.8,0.41618726],[3585.0,0.86658346],[3585.2,0.17450218],[3585.3,5.85041781],[3585.4,3.22255869]]]
["bitfinex","ETHUSD",1732837807611,[[3584.7,2.78963],[3584.5,2.78975],[3584.4,0.8202],[3584.1,2.79003],[3583.6,1.47972116]],[[3585.2,2.78925],[3585.3,1.47972116],[3585.4,0.04828346],[3585.6,0.7589],[3585.8,0.4156275]]]
["bitfinex","ETHUSD",1732837826343,[[3583.8,0.558071],[3583.6,2.79044],[3583.4,3.56014],[3583.3,0.5633551],[3583.1,2.79084]],[[3584.2,2.79003],[3584.3,2.83823346],[3584.6,0.7794],[3584.8,1.341049],[3584.9,4.53927613]]]
["bitfinex","ETHUSD",1732837895598,[[3579.9,2.79334],[3579.6,0.362499],[3579.3,3.62518],[3578.9,3.37638088],[3578.6,4.54663712]],[[3580.3,0.1],[3580.5,0.7745],[3580.7,2.79276],[3580.9,2.7926],[3581.1,3.0]]]
["bitfinex","ETHUSD",1732837951658,[[3580.7,2.79272],[3580.5,2.79288],[3579.9,5.96501578],[3579.6,0.1],[3579.2,5.72991]],[[3581.2,0.1],[3581.3,2.79231],[3581.4,2.79221],[3581.5,1.20496072],[3582.0,2.05391796]]]
["bitfinex","ETHUSD",1732837974483,[[3582.2,2.79156],[3582.1,0.279159],[3582.0,2.7917],[3581.6,4.12942142],[3581.5,6.16926891]],[[3582.6,0.09711856],[3582.8,0.7851],[3582.9,2.79103],[3583.1,2.79094],[3583.3,1.16776756]]]
["bitfinex","ETHUSD",1732838025468,[[3582.1,3.918882],[3581.9,2.79179],[3581.6,0.54553834],[3581.5,5.86043718],[3580.8,6.287177]],[[3582.6,0.09711856],[3582.7,2.79119],[3582.8,3.59366],[3583.3,0.17460605],[3583.4,6.95843756]]]
["bitfinex","ETHUSD",1732838099716,[[3582.7,2.79113],[3582.5,2.79134],[3582.2,4.38121356],[3582.1,2.79161],[3581.6,2.79197]],[[3583.0,0.92121856],[3583.2,0.26014916],[3583.3,2.79073],[3583.5,0.65398486],[3583.6,3.95827756]]]
["bitfinex","ETHUSD",1732838162738,[[3583.2,2.79074],[3583.0,0.02493465],[3582.9,0.02791022],[3582.8,2.79106],[3582.5,0.7619]],[[3583.5,2.79059],[3583.7,2.79044],[3584.2,0.98034956]]]
["bitfinex","ETHUSD",1732838183295,[[3583.0,0.02493465],[3582.3,0.57207649],[3582.2,2.7915],[3582.1,0.7538],[3582.0,2.7917]],[[3583.1,4.22120726],[3583.2,2.88796856],[3583.3,1.16776756],[3583.4,1.75165134],[3583.6,5.12605512]]]
["bitfinex","ETHUSD",1732838236143,[[3583.8,2.79032],[3583.5,2.81843296],[3583.3,0.41174216],[3583.2,2.79076],[3583.1,0.7503]],[[3584.1,0.26052845],[3584.2,0.90551856],[3584.3,0.41685793],[3584.4,2.78986],[3584.5,2.78981]]]
["bitfinex","ETHUSD",1732838262791,[[3583.2,0.68613208],[3583.1,2.79082],[3583.0,0.02493465],[3582.9,4.15601801],[3582.5,5.79134]],[[3583.6,0.09711856],[3583.7,2.79046],[3583.9,3.57287],[3584.0,1.16776756],[3584.3,5.12550512]]]
["bitfinex","ETHUSD",1732838262965,[[3583.2,0.68613208],[3583.0,0.02493465],[3582.9,1.36501801],[3582.5,5.79134],[3582.1,2.79161]],[[3583.6,0.09711856],[3583.7,2.79046],[3583.9,3.57287],[3584.0,1.16776756],[3584.3,5.12550512]]]
["bitfinex","ETHUSD",1732838263165,[[3583.2,2.79079],[3583.0,0.02493465],[3582.9,4.15600801],[3582.5,5.79134],[3582.1,2.79161]],[[3583.6,0.09711856],[3583.7,2.79046],[3583.9,3.57287],[3584.0,1.16776756],[3584.3,5.12550512]]]
["bitfinex","ETHUSD",1732838263917,[[3583.2,2.79079],[3583.0,0.02493465],[3582.9,4.15600801],[3582.5,5.79134],[3582.1,2.79161]],[[3583.6,0.09711856],[3583.7,2.79046],[3583.9,3.57287],[3584.0,1.16776756],[3584.2,1.75165134]]]
["bitfinex","ETHUSD",1732838264292,[[3583.2,2.79079],[3583.0,0.02493465],[3582.9,4.15600801],[3582.5,5.79134],[3582.1,2.79161]],[[3583.6,0.09711856],[3583.7,2.79046],[3583.9,3.57287],[3584.0,1.16776756],[3584.1,1.75165134]]]
["bitfinex","ETHUSD",1732838264692,[[3583.0,2.81584465],[3582.9,4.15600801],[3582.5,5.79134],[3582.1,2.79161],[3581.7,2.79189]],[[3583.6,2.88761856],[3583.9,3.57289],[3584.0,1.16776756],[3584.1,1.75165134],[3585.0,2.8974562]]]
["bitfinex","ETHUSD",1732838264908,[[3583.1,2.79086],[3583.0,0.02493465],[3582.9,4.15600801],[3582.5,5.79134],[3582.1,2.79161]],[[3583.6,2.88761856],[3583.9,3.57289],[3584.0,1.16776756],[3584.1,1.75165134],[3585.0,2.8974562]]]
["bitfinex","ETHUSD",1732838265581,[[3583.0,2.81588465],[3582.9,4.15600801],[3582.5,5.79134],[3582.1,2.79161],[3462.1,0.02204545]],[[3583.6,2.88761856],[3583.8,2.79035],[3583.9,0.7826],[3584.0,1.16776756],[3584.1,1.75165134]]]
["bitfinex","ETHUSD",1732838265896,[[3583.1,2.79087],[3583.0,0.02493465],[3582.9,4.15600801],[3582.5,5.79134],[3582.1,2.79161]],[[3583.6,2.88761856],[3583.8,2.79035],[3583.9,0.7826],[3584.0,1.16776756],[3584.2,1.75165134]]]
["bitfinex","ETHUSD",1732838266105,[[3583.1,2.79087],[3583.0,0.02493465],[3582.9,4.15600801],[3582.5,5.79134],[3582.1,2.79161]],[[3583.6,2.88761856],[3583.8,2.79035],[3583.9,1.95036756],[3584.1,1.75165134],[3584.4,2.92142795]]]
["bitfinex","ETHUSD",1732838266506,[[3583.1,2.79087],[3583.0,0.02493465],[3582.9,4.15600801],[3582.5,5.79134],[3582.1,2.79161]],[[3583.6,2.88761856],[3583.8,2.79035],[3583.9,1.95036756],[3584.1,1.75165134],[3584.8,0.78350195]]]
["bitfinex","ETHUSD",1732838266708,[[3583.1,2.79087],[3583.0,0.02493465],[3582.9,4.15600801],[3582.5,5.79134],[3582.1,2.79161]],[[3583.6,2.88761856],[3583.8,2.79035],[3583.9,1.95036756],[3584.1,1.75165134],[3584.4,2.92211437]]]
["bitfinex","ETHUSD",1732838267064,[[3583.1,2.79087],[3583.0,0.02493465],[3582.9,4.15600801],[3582.5,5.79134],[3582.1,2.79161]],[[3583.6,0.09711856],[3583.8,5.58074],[3583.9,1.95036756],[3584.1,1.75165134],[3584.4,2.92211437]]]
["bitfinex","ETHUSD",1732838267264,[[3583.1,2.79087],[3583.0,0.02493465],[3582.9,4.15600801],[3582.5,5.79134],[3582.1,2.79161]],[[3583.6,0.09711856],[3583.8,2.79035],[3583.9,1.95036756],[3584.0,2.7902],[3584.1,1.75165134]]]
["bitfinex","ETHUSD",1732838267676,[[3583.1,2.79087],[3583.0,0.02493465],[3582.9,4.15600801],[3582.5,5.79134],[3582.1,2.79161]],[[3583.6,0.09711856],[3583.7,2.79041],[3583.8,2.79035],[3583.9,1.95036756],[3584.1,1.75165134]]]
["bitfinex","ETHUSD",1732838268081,[[3583.1,2.79087],[3583.0,0.02493465],[3582.9,4.15600801],[3582.5,5.79134],[3582.1,2.79161]],[[3583.6,0.09711856],[3583.7,2.79041],[3583.9,1.95036756],[3584.0,2.79021],[3584.1,1.75165134]]]
["bitfinex","ETHUSD",1732838268248,[[3583.0,0.02493465],[3582.4,2.79137],[3582.2,0.8009],[3581.8,2.79182],[3581.6,3.06476551]],[[3583.1,3.67308856],[3583.5,2.6173065],[3583.6,3.55334461],[3583.7,1.75165134],[3583.8,3.0]]]
["bitfinex","ETHUSD",1732838268406,[[3583.0,0.02493465],[3582.4,2.79137],[3582.2,0.8009],[3581.8,2.79182],[3581.6,3.17277987]],[[3583.1,3.67308856],[3583.6,4.72111217],[3583.7,1.75165134],[3583.8,3.0],[3584.3,0.53485238]]]
["bitfinex","ETHUSD",1732838268611,[[3583.0,0.02493465],[3582.4,2.79137],[3582.2,0.8009],[3581.8,2.79182],[3581.6,3.17277987]],[[3583.1,3.67308856],[3583.5,1.16776756],[3583.6,5.30499595],[3583.8,5.33553512],[3584.0,2.92211437]]]
["bitfinex","ETHUSD",1732838268808,[[3583.0,0.02493465],[3582.4,2.79137],[3582.2,0.8009],[3581.8,2.79182],[3581.6,3.17277987]],[[3583.1,3.67308856],[3583.4,1.16776756],[3583.6,5.30499595],[3583.8,5.33553512],[3583.9,2.92211437]]]
["bitfinex","ETHUSD",1732838269018,[[3583.0,0.02493465],[3582.4,2.79137],[3582.2,3.59245],[3581.8,2.79182],[3581.6,3.17277987]],[[3583.1,3.67308856],[3583.2,2.79081],[3583.4,1.16776756],[3583.6,5.30499595],[3583.8,5.33553512]]]
["bitfinex","ETHUSD",1732838269305,[[3582.5,2.79134],[3582.4,2.79137],[3582.2,0.8009],[3581.8,2.79182],[3581.6,3.17277987]],[[3583.1,3.67308856],[3583.2,2.79081],[3583.4,1.16776756],[3583.6,5.30499595],[3583.8,5.33553512]]]
["bitfinex","ETHUSD",1732838269528,[[3582.5,2.79134],[3582.4,2.79137],[3582.2,0.8009],[3581.8,5.79182],[3581.6,3.17277987]],[[3583.1,3.67308856],[3583.2,2.79081],[3583.6,5.30499595],[3583.8,5.33553512]]]
["bitfinex","ETHUSD",1732838269529,[[3582.5,2.79134],[3582.4,2.79137],[3582.2,0.8009],[3581.8,5.79182],[3581.6,3.17277987]],[[3583.1,3.67308856],[3583.2,2.79081],[3583.5,1.16776756],[3583.6,3.55334461],[3583.7,1.75165134]]]
["bitfinex","ETHUSD",1732838270103,[[3582.5,2.79134],[3582.4,2.79137],[3582.2,0.8009],[3581.8,5.79182],[3581.6,3.17277987]],[[3583.1,3.67308856],[3583.2,2.79081],[3583.5,1.16776756],[3583.6,5.30499595],[3584.2,0.43485238]]]
["bitfinex","ETHUSD",1732838270295,[[3582.5,3.36357934],[3582.4,2.79137],[3582.2,0.8009],[3581.8,5.79182],[3581.6,3.17277987]],[[3583.1,3.67308856],[3583.2,2.79081],[3583.4,1.16776756],[3583.6,5.30499595],[3584.3,3.94138963]]]
["bitfinex","ETHUSD",1732838270504,[[3582.5,3.36357934],[3582.4,2.79137],[3582.2,0.8009],[3581.8,5.79182],[3581.6,3.17277987]],[[3583.1,3.67308856],[3583.2,2.79081],[3583.5,1.16776756],[3583.6,5.30499595],[3584.3,3.94138963]]]
["bitfinex","ETHUSD",1732838270724,[[3582.6,2.79126],[3582.4,2.79137],[3582.2,0.8009],[3581.9,2.79177],[3581.8,3.0]],[[3583.1,3.67308856],[3583.4,2.79067],[3583.5,1.16776756],[3583.6,2.51447595],[3583.8,8.12586512]]]
["bitfinex","ETHUSD",1732838270892,[[3582.6,2.79126],[3582.4,2.79137],[3582.2,0.8009],[3581.9,2.79177],[3581.8,3.0]],[[3583.1,3.67308856],[3583.4,2.79067],[3583.5,1.16776756],[3583.6,0.76282461],[3583.7,1.75165134]]]
["bitfinex","ETHUSD",1732838271092,[[3582.6,2.79126],[3582.4,2.79137],[3582.2,0.8009],[3581.9,2.79177],[3581.8,3.0]],[[3583.1,3.67308856],[3583.3,2.79072],[3583.5,1.16776756],[3583.6,0.76282461],[3583.7,1.75165134]]]
["bitfinex","ETHUSD",1732838271493,[[3582.6,2.79126],[3582.4,2.79137],[3582.2,1.36185543],[3581.9,2.79177],[3581.8,3.0]],[[3583.1,3.67308856],[3583.3,2.79072],[3583.5,1.16776756],[3583.6,0.76282461],[3583.7,1.75165134]]]
["bitfinex","ETHUSD",1732838272296,[[3582.4,5.58272],[3582.2,1.36185543],[3581.9,2.79177],[3581.8,3.0],[3459.0,0.0927]],[[3583.1,3.67308856],[3583.3,2.79072],[3583.5,1.16776756],[3583.6,0.76282461],[3583.7,1.75165134]]]
["bitfinex","ETHUSD",1732838272494,[[3582.5,2.79134],[3582.4,2.79135],[3582.2,1.36185543],[3581.9,2.79177],[3581.8,3.0]],[[3582.9,0.09711856],[3583.0,2.79095],[3583.1,0.7851],[3583.3,2.79075],[3583.5,1.16776756]]]
["bitfinex","ETHUSD",1732838272799,[[3582.0,2.7917],[3581.9,0.8009],[3581.7,3.0],[3581.3,2.79222],[3581.2,3.06476551]],[[3582.5,2.79137],[3582.6,0.09711856],[3582.8,2.79114],[3582.9,0.36731686],[3583.1,0.7851]]]
["bitfinex","ETHUSD",1732838272993,[[3581.8,2.79182],[3581.6,0.8009],[3581.4,3.0],[3581.3,2.79222],[3580.8,3.06476551]],[[3582.4,0.88221856],[3582.5,2.79137],[3582.9,0.36731686],[3583.2,1.16776756],[3583.4,1.75165134]]]
["bitfinex","ETHUSD",1732838273338,[[3581.8,2.79182],[3581.6,0.8009],[3581.5,0.5664298],[3581.3,2.79222],[3580.8,3.06476551]],[[3582.4,0.88221856],[3582.9,0.36731686],[3583.0,1.16776756],[3583.2,2.16822266],[3583.4,5.33553512]]]
["bitfinex","ETHUSD",1732838273507,[[3581.6,0.8009],[3581.5,0.5664298],[3580.9,2.89945116],[3580.8,3.06476551],[3580.7,2.79271]],[[3582.4,0.88221856],[3582.9,0.62766692],[3583.0,1.16776756],[3583.2,3.61569737],[3583.3,5.40030063]]]
["bitfinex","ETHUSD",1732838273709,[[3582.0,2.79167],[3581.8,2.79189],[3581.6,0.8009],[3581.5,0.5664298],[3581.4,2.79217]],[[3582.4,0.88221856],[3582.7,2.79125],[3582.8,2.79118],[3582.9,0.62766692],[3583.0,1.16776756]]]
["bitfinex","ETHUSD",1732838274032,[[3582.0,2.79167],[3581.8,2.79189],[3581.6,0.8009],[3581.5,0.5664298],[3581.4,2.79217]],[[3582.4,0.88221856],[3582.8,2.79118],[3582.9,0.36731686],[3583.0,1.16776756],[3583.2,4.54246134]]]
["bitfinex","ETHUSD",1732838274234,[[3582.0,2.79167],[3581.8,2.79189],[3581.6,0.8009],[3581.5,0.5664298],[3581.4,2.79217]],[[3582.2,0.09711856],[3582.4,0.7851],[3582.6,2.79127],[3582.8,2.79118],[3582.9,0.36731686]]]
["bitfinex","ETHUSD",1732838274435,[[3582.0,2.79167],[3581.8,2.79189],[3581.6,0.8009],[3581.5,0.5664298],[3581.4,2.79217]],[[3582.4,0.88221856],[3582.6,2.79127],[3582.8,2.79118],[3582.9,0.36731686],[3583.1,1.16776756]]]
["bitfinex","ETHUSD",1732838274755,[[3581.8,2.79189],[3581.6,3.59291],[3581.5,0.5664298],[3581.1,5.79236],[3580.9,0.10692116]],[[3582.2,0.09711856],[3582.4,0.7851],[3582.6,2.79127],[3582.9,0.36731686],[3583.1,3.95867756]]]
["bitfinex","ETHUSD",1732838274944,[[3581.8,2.79189],[3581.6,3.59291],[3581.5,0.5664298],[3581.1,5.79236],[3580.9,0.10692116]],[[3582.2,0.09711856],[3582.3,2.79152],[3582.4,0.7851],[3582.6,2.79129],[3582.9,1.53508442]]]
["bitfinex","ETHUSD",1732838275236,[[3581.8,2.79189],[3581.6,3.59291],[3581.5,0.5664298],[3581.1,5.79236],[3580.9,0.10692116]],[[3582.2,0.09711856],[3582.4,0.7851],[3582.6,2.79129],[3582.9,1.53508442],[3583.0,2.79099]]]
["bitfinex","ETHUSD",1732838275563,[[3581.8,2.79189],[3581.6,3.59291],[3581.5,0.5664298],[3581.1,5.79236],[3580.9,0.10692116]],[[3582.2,0.09711856],[3582.4,0.7851],[3582.5,2.79139],[3582.6,2.79129],[3582.9,0.36731686]]]
["bitfinex","ETHUSD",1732838276429,[[3581.8,2.79189],[3581.6,3.59291],[3581.5,0.5664298],[3581.1,5.79236],[3580.9,0.10692116]],[[3582.2,0.09711856],[3582.4,0.7851],[3582.6,2.79129],[3582.9,0.36731686]]]
["bitfinex","ETHUSD",1732838276430,[[3581.8,2.79189],[3581.6,3.59291],[3581.5,0.5664298],[3581.1,5.79236],[3580.9,0.10692116]],[[3582.2,0.09711856],[3582.4,3.57655],[3582.6,2.79129],[3582.9,0.36731686],[3583.0,2.79099]]]
["bitfinex","ETHUSD",1732838277231,[[3582.0,2.79167],[3581.9,2.79178],[3581.8,0.69512298],[3581.6,0.8009],[3581.5,0.5664298]],[[3582.2,0.09711856],[3582.4,0.7851],[3582.6,2.79129],[3582.8,2.79113],[3582.9,0.36731686]]]
["bitfinex","ETHUSD",1732838277700,[[3581.9,2.79178],[3581.8,0.69512298],[3581.7,2.79195],[3581.6,0.8009],[3581.5,0.5664298]],[[3582.2,0.09711856],[3582.4,0.7851],[3582.6,2.79129],[3582.8,2.79113],[3582.9,0.36731686]]]
["bitfinex","ETHUSD",1732838277901,[[3581.9,2.79178],[3581.8,0.69512298],[3581.7,2.79195],[3581.6,0.8009],[3581.5,0.5664298]],[[3582.2,0.09711856],[3582.4,0.7851],[3582.5,2.79136],[3582.8,2.79114],[3582.9,0.36731686]]]
["bitfinex","ETHUSD",1732838278439,[[3581.9,2.79178],[3581.8,0.69512298],[3581.7,2.79195],[3581.6,0.8009],[3581.5,0.5664298]],[[3582.2,0.09711856],[3582.4,0.7851],[3582.5,2.79136],[3582.7,2.79119],[3582.9,0.36731686]]]
["bitfinex","ETHUSD",1732838280336,[[3581.9,0.02791573],[3581.8,0.69512298],[3581.6,0.8009],[3581.5,0.5664298],[3581.3,3.0]],[[3582.5,0.09711856],[3582.6,0.7768],[3582.8,2.79112],[3582.9,2.79104],[3583.3,1.16776756]]]
["bitfinex","ETHUSD",1732838280516,[[3582.2,2.79151],[3581.9,0.02791462],[3581.6,3.5929],[3581.5,0.5664298],[3580.5,0.30430365]],[[3582.6,0.87391856],[3582.9,2.79104]]]
["bitfinex","ETHUSD",1732838280517,[[3582.2,2.79151],[3581.9,0.02791462],[3581.6,3.5929],[3581.5,0.5664298],[3580.5,0.30430365]],[[3582.6,0.87391856],[3582.9,2.79104],[3583.1,2.79089],[3583.4,6.95841756],[3583.6,5.57924146]]]
["bitfinex","ETHUSD",1732838280845,[[3581.6,3.5929],[3581.5,0.5664298],[3580.5,0.30430365]],[[3582.6,0.87391856],[3582.9,2.79104],[3583.1,2.79089],[3583.4,6.95841756],[3583.6,5.57924146]]]
["bitfinex","ETHUSD",1732838280846,[[3582.7,2.79119],[3582.1,0.7792],[3582.0,2.79168],[3581.7,3.0],[3581.6,5.85676551]],[[3583.0,0.09711856],[3583.1,0.7895],[3583.3,2.79075],[3583.5,3.0],[3583.6,4.99535768]]]
["bitfinex","ETHUSD",1732838281034,[[3582.7,2.79119],[3582.1,0.7792],[3582.0,2.79168],[3581.7,3.0],[3581.6,5.85676551]],[[3583.0,0.09711856],[3583.1,0.7895],[3583.2,0.26019723],[3583.3,2.79075],[3583.5,3.0]]]
["bitfinex","ETHUSD",1732838281238,[[3582.7,2.79119],[3582.5,2.79134],[3582.1,0.7792],[3582.0,2.79168],[3581.7,3.0]],[[3583.0,0.09711856],[3583.1,0.7895],[3583.2,2.7908],[3583.5,5.7906],[3583.9,2.79029]]]
["bitfinex","ETHUSD",1732838281427,[[3582.6,2.79121],[3582.5,2.79134],[3582.1,0.7792],[3582.0,2.79168],[3581.7,3.0]],[[3582.8,0.09711856],[3583.1,0.7895],[3583.2,2.7908],[3583.5,3.0],[3583.9,2.79029]]]
["bitfinex","ETHUSD",1732838281627,[[3582.1,0.7792],[3581.7,5.79191],[3581.6,3.06476551],[3581.2,2.89228],[3580.9,5.73242144]],[[3582.8,0.09711856],[3583.0,2.79096],[3583.1,0.7895],[3583.5,3.0],[3584.1,2.86971991]]]
["bitfinex","ETHUSD",1732838281844,[[3582.1,2.79163],[3581.8,0.7835],[3581.7,3.0],[3581.5,3.3585498],[3581.2,3.06476551]],[[3582.6,0.09711856],[3582.7,2.7912],[3583.1,0.7895],[3583.4,3.20705815],[3583.5,3.0]]]
["bitfinex","ETHUSD",1732838282150,[[3582.1,2.79163],[3581.8,0.7835],[3581.7,3.0],[3581.5,3.3585498],[3581.2,3.06476551]],[[3582.6,0.09711856],[3583.1,0.7895],[3583.4,3.20705815],[3583.5,3.0]]]
["bitfinex","ETHUSD",1732838282151,[[3582.2,3.070663],[3582.1,2.79163],[3581.8,0.7835],[3581.7,3.0],[3581.6,2.792]],[[3582.6,0.09711856],[3583.0,2.79098],[3583.1,0.7895],[3583.3,0.41637815],[3583.4,2.79068]]]
["bitfinex","ETHUSD",1732838282448,[[3582.2,0.279163],[3582.1,2.79163],[3581.8,0.7835],[3581.7,3.0],[3581.6,2.792]],[[3582.6,0.09711856],[3583.0,2.79098],[3583.1,0.7895],[3583.3,0.41637815],[3583.4,2.79068]]]
["bitfinex","ETHUSD",1732838282624,[[3581.8,0.7835],[3581.7,3.0]],[[3582.6,0.09711856],[3583.3,0.41637815]]]
["bitfinex","ETHUSD",1732838282625,[[3582.0,2.79172],[3581.9,2.7918],[3581.8,0.7835],[3581.7,3.0],[3581.3,2.89682386]],[[3582.5,0.8329],[3582.6,2.88840856],[3582.9,0.26020122],[3583.3,3.20716815],[3583.7,1.75165134]]]
["bitfinex","ETHUSD",1732838282823,[[3582.0,2.79172],[3581.9,2.7918],[3581.8,0.7835],[3581.3,5.89682386],[3580.9,2.89254]],[[3582.5,0.8329],[3582.6,2.88840856],[3583.2,0.41637815],[3583.3,2.79079],[3583.5,4.16776756]]]
["bitfinex","ETHUSD",1732838283144,[[3581.9,2.7918],[3581.8,0.7835],[3581.7,2.79194],[3581.4,2.79216],[3581.3,3.10462386]],[[3582.5,0.8329],[3582.6,2.88840856],[3583.2,0.41637815],[3583.5,4.16776756]]]
["bitfinex","ETHUSD",1732838283145,[[3581.9,2.7918],[3581.8,0.7835],[3581.7,2.79194],[3581.4,2.79216],[3581.3,3.10462386]],[[3582.5,3.62425],[3582.6,0.09711856],[3582.8,2.79114],[3583.2,6.27199366],[3583.4,0.1746104]]]
["bitfinex","ETHUSD",1732838283310,[[3581.8,2.79186],[3581.7,2.79194],[3581.5,1.3251298],[3581.3,3.0],[3581.1,2.79242]],[[3582.1,0.09711856],[3582.4,2.79144],[3582.5,3.62425],[3583.1,2.79091],[3583.2,3.06476551]]]
["bitfinex","ETHUSD",1732838283516,[[3581.7,2.79194],[3581.5,1.3251298],[3581.3,3.0],[3581.1,2.79242]],[[3582.1,0.09711856],[3582.4,2.79144],[3582.5,3.62425],[3583.1,2.79091],[3583.2,3.06476551]]]
["bitfinex","ETHUSD",1732838283517,[[3581.9,2.7918],[3581.7,2.79194],[3581.5,1.3251298],[3581.3,3.0],[3581.2,2.79232]],[[3582.1,0.09711856],[3582.4,2.79144],[3582.5,0.8329],[3582.7,2.79122],[3583.1,2.79091]]]
["bitfinex","ETHUSD",1732838284509,[[3581.7,2.79194],[3581.5,1.3251298],[3581.3,3.0],[3581.2,2.79232]],[[3582.1,0.09711856],[3582.4,2.79144],[3582.5,0.8329]]]
["bitfinex","ETHUSD",1732838284510,[[3581.7,2.79194],[3581.5,4.1172298],[3581.3,3.0],[3581.2,2.79232],[3580.9,0.10388488]],[[3582.1,0.09711856],[3582.3,2.79152],[3582.4,2.79144],[3582.5,0.8329],[3583.0,2.79098]]]
["bitfinex","ETHUSD",1732838284948,[[3581.7,2.79194],[3581.5,4.1172298],[3581.3,3.0],[3581.0,2.7925],[3580.9,0.10388488]],[[3582.1,0.09711856],[3582.2,2.7916],[3582.4,2.79144],[3582.5,0.8329],[3582.9,2.7911]]]
["bitfinex","ETHUSD",1732838285557,[[3581.7,2.79194],[3581.5,1.3251298],[3581.3,3.0],[3581.0,2.7925],[3580.9,0.10388488]],[[3582.1,0.09711856],[3582.5,0.8329],[3583.4,2.18583613],[3583.5,5.43553512],[3583.7,2.90920562]]]
["bitfinex","ETHUSD",1732838285846,[[3581.9,2.79178],[3581.7,2.79194],[3581.5,0.7587],[3581.3,3.0],[3581.2,2.79235]],[[3582.1,0.09711856],[3582.5,0.8329],[3582.6,2.79133],[3582.7,2.79123],[3583.2,7.02336307]]]
["bitfinex","ETHUSD",1732838286215,[[3581.7,2.79194],[3581.5,3.5508],[3581.3,3.0],[3581.2,2.79235],[3580.3,2.79302]],[[3582.1,0.09711856],[3582.4,2.79143],[3582.5,3.62426],[3583.1,2.79093],[3583.2,4.23253307]]]
["bitfinex","ETHUSD",1732838286416,[[3581.8,2.79188],[3581.5,0.7587],[3581.3,3.0],[3581.2,2.79235],[3580.7,2.79269]],[[3582.1,0.09711856],[3582.4,2.79143],[3582.5,0.8329],[3582.7,2.79122],[3583.1,2.79093]]]
["bitfinex","ETHUSD",1732838286639,[[3581.8,2.79188],[3581.5,0.7587],[3581.3,3.54838303],[3581.2,2.79235],[3580.7,2.79269]],[[3582.1,0.09711856],[3582.4,2.79143],[3582.5,0.8329],[3582.7,2.79122],[3583.1,2.79093]]]
["bitfinex","ETHUSD",1732838286843,[[3581.8,2.79188],[3581.6,2.79202],[3581.5,0.7587],[3581.3,3.54838303],[3581.2,2.79235]],[[3582.1,0.09711856],[3582.4,2.79143],[3582.5,0.8329],[3582.7,2.79122],[3583.1,2.79093]]]
["bitfinex","ETHUSD",1732838287654,[[3581.8,2.79188],[3581.6,2.79202],[3581.5,0.7587],[3581.3,3.54838303],[3581.2,2.79235]],[[3582.1,0.09711856],[3582.4,2.79143],[3582.5,0.8329],[3582.6,2.7913],[3583.1,2.79093]]]
["bitfinex","ETHUSD",1732838288851,[[3581.8,2.79188],[3581.6,2.79202],[3581.3,3.54838303],[3581.2,3.57145],[3580.1,2.937]],[[3582.1,0.09711856],[3582.4,2.79143],[3582.5,0.8329],[3582.6,2.7913],[3583.0,2.96561437]]]
["bitfinex","ETHUSD",1732838289158,[[3581.8,2.79188],[3581.6,2.79202],[3581.3,3.54838303],[3581.2,3.57145],[3580.5,0.00288144]],[[3582.1,0.09711856],[3582.4,2.79143],[3582.5,0.8329],[3582.6,2.7913],[3583.0,2.96561437]]]
["bitfinex","ETHUSD",1732838289357,[[3581.8,2.79188],[3581.6,2.79202],[3581.3,3.54838303],[3581.2,3.57145],[3580.5,0.00288144]],[[3582.1,0.09711856],[3582.4,2.79143],[3582.5,0.8329],[3582.6,2.7913],[3583.0,2.79098]]]
["bitfinex","ETHUSD",1732838289553,[[3581.8,2.79188],[3581.6,2.79202],[3581.3,3.54838303],[3581.2,3.57145],[3580.3,2.89302]],[[3582.1,0.09711856],[3582.4,2.79143],[3582.5,0.8329],[3582.6,2.7913],[3583.0,2.79098]]]
["bitfinex","ETHUSD",1732838289720,[[3581.8,2.79188],[3581.6,2.79202],[3581.3,3.54838303],[3581.2,3.57145],[3580.6,0.1]],[[3582.1,0.09711856],[3582.3,2.7915],[3582.4,2.79143],[3582.5,0.8329],[3583.0,2.79098]]]
["bitfinex","ETHUSD",1732838290119,[[3581.8,2.79188],[3581.6,2.79202],[3581.3,3.0],[3581.2,3.57145],[3580.4,0.1]],[[3582.1,0.09711856],[3582.3,2.7915],[3582.4,2.79143],[3582.5,0.8329],[3583.0,2.79098]]]
["bitfinex","ETHUSD",1732838290655,[[3581.8,2.79188],[3581.6,2.79202],[3581.3,3.0],[3581.2,3.57145],[3580.6,0.1]],[[3582.1,0.09711856],[3582.3,2.7915],[3582.4,2.79143],[3582.5,0.8329],[3583.0,2.79098]]]
["bitfinex","ETHUSD",1732838290987,[[3581.8,2.79188],[3581.6,2.79202],[3581.3,3.0],[3581.2,3.57145],[3580.5,0.00288144]],[[3582.1,0.09711856],[3582.3,2.7915],[3582.5,0.8329],[3582.6,2.79133],[3583.0,2.79098]]]
["bitfinex","ETHUSD",1732838291695,[[3581.6,2.79202],[3581.4,2.7922],[3581.2,0.7791],[3580.9,5.79252],[3580.3,2.79590144]],[[3582.1,0.09711856],[3582.2,2.79163],[3582.3,2.7915],[3582.5,0.8329],[3582.8,2.79114]]]
["bitfinex","ETHUSD",1732838291861,[[3581.6,2.79202],[3581.4,2.7922],[3581.2,0.7791],[3580.9,5.79252],[3580.3,2.79590144]],[[3582.1,0.09711856],[3582.3,2.7915],[3582.5,0.8329],[3582.8,2.79114]]]
["bitfinex","ETHUSD",1732838291862,[[3581.6,2.79202],[3581.4,2.7922],[3581.2,0.7791],[3580.9,5.79252],[3580.3,2.89302]],[[3581.9,0.09711856],[3582.0,0.777],[3582.1,2.7917],[3582.3,2.7915],[3582.8,5.85590551]]]
["bitfinex","ETHUSD",1732838292060,[[3581.6,2.79202],[3581.4,2.7922],[3581.2,0.7791],[3580.9,5.79252],[3580.3,2.89590144]],[[3581.9,0.09711856],[3582.0,0.777],[3582.1,2.7917],[3582.3,2.7915],[3582.8,5.85590551]]]
["bitfinex","ETHUSD",1732838292384,[[3581.6,2.79202],[3581.4,2.7922],[3581.2,1.34506181],[3580.9,5.79252],[3580.5,2.79284]],[[3581.9,0.09711856],[3582.0,0.777],[3582.1,2.7917],[3582.3,2.7915],[3582.8,5.85590551]]]
["bitfinex","ETHUSD",1732838292751,[[3581.5,2.79212],[3581.4,2.7922],[3581.2,1.34506181],[3580.9,5.79252],[3580.5,2.79284]],[[3581.9,0.09711856],[3582.0,0.777],[3582.1,2.7917],[3582.3,2.7915],[3582.7,2.79122]]]
["bitfinex","ETHUSD",1732838292950,[[3581.4,2.7922],[3581.2,3.57144],[3580.9,3.0],[3580.8,2.79264],[3580.4,3.06476551]],[[3581.9,0.09711856],[3582.0,0.777],[3582.1,2.7917],[3582.6,2.79131],[3589.6,13.41651739]]]
["bitfinex","ETHUSD",1732838293245,[[3581.4,2.7922],[3581.2,2.79234],[3580.9,3.8136],[3580.8,2.79264],[3580.4,3.06476551]],[[3581.9,0.09711856],[3582.0,3.56874],[3582.1,2.7917],[3582.5,0.41624965],[3582.6,2.79131]]]
["bitfinex","ETHUSD",1732838293450,[[3581.4,2.7922],[3581.2,2.79234],[3580.9,3.8136],[3580.8,2.79264],[3580.6,0.11112565]],[[3581.9,0.09711856],[3582.0,3.56874],[3582.1,2.7917],[3582.6,2.79131],[3583.3,2.43553512]]]
["bitfinex","ETHUSD",1732838293878,[[3581.4,2.7922],[3581.2,2.79234],[3580.9,4.37106636],[3580.8,2.79264],[3580.6,0.11112565]],[[3581.9,0.09711856],[3582.0,3.56874],[3582.1,2.7917],[3582.6,2.79131],[3583.3,0.1]]]
["bitfinex","ETHUSD",1732838294265,[[3581.5,2.79209],[3581.4,2.7922],[3580.9,4.37106636],[3580.8,2.79264],[3580.6,0.11112565]],[[3581.9,0.09711856],[3582.0,3.56874],[3582.3,2.79153],[3582.6,2.79131],[3583.1,4.3923772]]]
["bitfinex","ETHUSD",1732838294585,[[3581.5,2.79209],[3581.4,2.7922],[3580.9,4.37106636],[3580.8,2.79264],[3580.6,0.11112565]],[[3581.9,0.09711856],[3582.0,3.56874],[3582.3,2.79153],[3582.6,2.79131],[3583.0,1.16776756]]]
["bitfinex","ETHUSD",1732838295398,[[3581.5,2.79209],[3581.4,2.7922],[3580.9,4.37106636],[3580.8,2.79264],[3580.6,0.11112565]],[[3581.9,0.09711856],[3582.0,3.56874],[3582.3,2.79153],[3582.6,2.79131],[3582.9,4.16776756]]]
["bitfinex","ETHUSD",1732838297585,[[3581.5,2.79209],[3581.4,2.7922],[3580.9,4.37106636],[3580.8,2.79264],[3580.6,0.11112565]],[[3581.9,0.09711856],[3582.0,3.56874],[3582.3,2.79153],[3582.6,2.79131],[3582.8,4.23253307]]]
["bitfinex","ETHUSD",1732838298080,[[3581.5,2.79209],[3581.4,2.7922],[3580.9,4.37106636],[3580.8,2.79264],[3580.6,0.11112565]],[[3581.9,0.09711856],[3582.0,3.56874],[3582.3,2.79153],[3582.6,2.79131],[3582.8,3.06476551]]]
["bitfinex","ETHUSD",1732838298316,[[3581.5,2.79209],[3581.4,2.7922],[3580.9,4.37106636],[3580.8,2.79264],[3580.6,0.11112565]],[[3581.9,0.09711856],[3582.0,3.56874],[3582.3,2.79153],[3582.6,2.79131],[3582.8,4.23253307]]]
["bitfinex","ETHUSD",1732838298516,[[3581.4,2.7922],[3580.9,4.37106636],[3580.6,0.11112565],[3567.2,54.3940907],[3563.8,24.0779009]],[[3581.9,0.09711856],[3582.0,3.56874],[3582.3,2.79153],[3582.8,4.23253307]]]
["bitfinex","ETHUSD",1732838298517,[[3581.4,2.7922],[3580.9,4.37106636],[3580.6,0.11112565],[3567.2,54.3940907],[3563.8,24.0779009]],[[3581.9,0.09711856],[3582.0,0.777],[3582.3,2.79153],[3582.8,3.06476551],[3582.9,4.16776756]]]
["bitfinex","ETHUSD",1732838298689,[[3581.6,2.79202],[3581.5,0.02493465],[3581.4,2.7922],[3580.9,7.16357636],[3580.6,0.11112565]],[[3581.9,0.09711856],[3582.0,0.777],[3582.1,2.79168],[3582.2,0.26049043],[3582.3,2.79153]]]
["bitfinex","ETHUSD",1732838298891,[[3581.6,2.79202],[3581.5,0.02493465],[3581.4,2.7922],[3580.9,7.16357636],[3580.6,0.11112565]],[[3581.9,0.09711856],[3582.0,0.777],[3582.1,2.79168],[3582.3,2.79153],[3582.7,0.17464279]]]
["bitfinex","ETHUSD",1732838299289,[[3581.6,2.79202],[3581.4,2.7922],[3580.9,7.16357636],[3580.6,0.11112565],[3577.0,3.36519531]],[[3581.9,0.09711856],[3582.0,0.777],[3582.1,2.79168],[3582.3,2.79153],[3582.7,0.17464279]]]
["bitfinex","ETHUSD",1732838302296,[[3581.6,2.79202],[3581.4,2.7922],[3580.9,7.16357636],[3580.6,0.11112565],[3577.0,3.36519531]],[[3581.9,0.09711856],[3582.0,0.777],[3582.1,2.79168],[3582.2,0.41720467],[3582.3,2.79153]]]
["bitfinex","ETHUSD",1732838302491,[[3581.4,2.7922],[3580.9,7.16357636],[3580.6,0.11112565],[3577.0,3.36519531],[3456.7,0.00212468]],[[3581.9,0.09711856],[3582.0,0.777],[3582.1,2.79168],[3582.2,0.41720467],[3582.3,2.79153]]]
["bitfinex","ETHUSD",1732838302716,[[3581.7,2.79195],[3581.4,0.27922],[3581.0,2.82037914],[3580.9,0.55746636],[3580.8,3.06476551]],[[3581.9,0.09711856],[3582.0,0.777]]]
["bitfinex","ETHUSD",1732838302717,[[3581.7,2.79195],[3581.4,0.27922],[3581.0,2.82037914],[3580.9,0.55746636],[3580.8,3.06476551]],[[3581.9,0.09711856],[3582.0,0.777],[3582.5,5.58279],[3582.7,0.17464279],[3582.8,4.23253307]]]
["bitfinex","ETHUSD",1732838302882,[[3582.1,2.7916],[3581.8,2.79185],[3581.6,0.8285],[3581.5,2.79208],[3581.4,0.27922]],[[3582.7,0.17464279]]]
["bitfinex","ETHUSD",1732838302883,[[3582.1,2.7916],[3581.8,2.79185],[3581.6,0.8285],[3581.5,2.79208],[3581.4,0.27922]],[[3582.4,0.51432964],[3582.6,3.56587],[3582.7,0.17464279],[3583.0,1.6014972],[3583.1,1.75165134]]]
["bitfinex","ETHUSD",1732838303083,[[3581.8,2.79184],[3581.6,0.8285],[3581.4,0.27922],[3581.2,5.85704551],[3580.5,5.82983]],[[3582.3,0.26076058],[3582.4,2.88854856],[3582.5,0.41721108],[3582.6,3.56587],[3583.0,1.34241035]]]
["bitfinex","ETHUSD",1732838303284,[[3582.0,0.8285],[3581.8,3.06476551],[3581.4,0.27922],[3581.1,0.10288144],[3581.0,5.72946]],[[3582.2,0.26076058],[3582.5,0.41721108],[3582.8,0.09711856],[3583.0,1.34241035],[3583.1,0.43372964]]]
["bitfinex","ETHUSD",1732838303514,[[3582.0,0.8285],[3581.8,3.06476551],[3581.4,0.27922],[3581.0,5.72946]],[[3582.2,0.26076058],[3582.5,0.41721108],[3582.8,0.09711856],[3583.0,1.34241035],[3583.1,0.43372964]]]
["bitfinex","ETHUSD",1732838303515,[[3582.2,2.79151],[3582.0,0.8285],[3581.9,3.0],[3581.8,3.09268053],[3581.4,0.37922]],[[3582.9,0.41721108],[3583.1,0.09711856],[3583.4,0.17464279],[3583.5,0.43372964],[3583.6,1.16776756]]]
["bitfinex","ETHUSD",1732838303729,[[3582.3,0.362001],[3582.2,2.79151],[3582.0,0.8285],[3581.9,3.0],[3581.8,3.06476551]],[[3583.1,0.09711856],[3583.2,0.41721108],[3583.7,4.13288035],[3583.8,0.43372964],[3583.9,1.75165134]]]
["bitfinex","ETHUSD",1732838304020,[[3582.8,2.79107],[3582.6,3.61974],[3582.3,0.362001],[3582.2,2.79151],[3581.9,3.0]],[[3583.0,0.26086],[3583.1,0.09711856],[3583.5,2.79058],[3583.6,0.41737409],[3583.7,2.79047]]]
["bitfinex","ETHUSD",1732838304226,[[3582.8,2.79107],[3582.6,3.61974],[3582.3,0.362001],[3582.2,2.79151],[3581.9,3.0]],[[3583.1,0.09711856],[3583.4,0.41737481],[3583.5,2.79058],[3583.7,2.96505666],[3583.8,1.16776756]]]
["bitfinex","ETHUSD",1732838304526,[[3582.8,2.79107],[3582.6,3.61974],[3582.3,0.362001],[3582.2,2.79151],[3581.9,3.0]],[[3583.1,0.09711856],[3583.4,3.20801481],[3583.6,2.79049],[3583.8,1.16776756],[3583.9,0.60935208]]]
["bitfinex","ETHUSD",1732838304753,[[3582.8,2.79107],[3582.6,3.61974],[3582.3,0.362001],[3582.2,2.79151],[3581.9,3.0]],[[3583.1,0.09711856],[3583.4,2.79064],[3583.5,0.41737481],[3583.6,2.79049],[3583.7,1.34235422]]]
["bitfinex","ETHUSD",1732838304883,[[3582.8,2.79107],[3582.6,3.61974],[3582.3,0.362001],[3582.2,2.79151],[3581.9,3.0]],[[3583.0,0.26073032],[3583.1,0.09711856],[3583.3,1.19197481],[3583.4,2.79064],[3583.6,2.79049]]]
["bitfinex","ETHUSD",1732838305084,[[3582.6,2.79124],[3582.4,2.7914],[3582.3,0.362001],[3582.0,2.79173],[3581.9,3.56492312]],[[3583.1,0.09711856],[3583.3,3.98271481],[3583.4,2.79064],[3584.0,5.79023],[3584.2,5.97665209]]]
["bitfinex","ETHUSD",1732838305325,[[3582.7,2.79116],[3582.6,2.79124],[3582.3,1.190501],[3582.0,2.79173],[3581.9,3.56492312]],[[3583.1,0.09711856],[3583.3,0.7746],[3583.4,2.79064],[3583.6,2.7905],[3584.0,5.79023]]]
["bitfinex","ETHUSD",1732838305487,[[3582.7,2.79116],[3582.4,2.79139],[3582.3,1.190501],[3582.0,2.79173],[3581.9,3.56492312]],[[3583.1,0.09711856],[3583.3,3.56532],[3583.5,0.41704022],[3583.6,2.79051],[3584.0,5.79023]]]
["bitfinex","ETHUSD",1732838305711,[[3582.7,2.79116],[3582.4,2.79139],[3582.3,0.8285],[3582.0,2.79173],[3581.9,3.56492312]],[[3583.1,0.09711856],[3583.3,3.56532],[3583.4,0.41704022],[3583.5,2.79059],[3583.7,1.34235422]]]
["bitfinex","ETHUSD",1732838306316,[[3582.7,2.79116],[3582.5,2.79133],[3582.3,0.8285],[3582.0,2.79173],[3581.9,3.56492312]],[[3583.1,0.09711856],[3583.3,3.56532],[3583.4,0.41704022],[3583.5,2.79059],[3583.7,1.34235422]]]
["bitfinex","ETHUSD",1732838307553,[[3582.7,2.79116],[3582.5,2.79133],[3582.3,0.8285],[3582.0,2.79173],[3581.9,3.56492312]],[[3583.1,0.09711856],[3583.3,3.56532],[3583.4,0.41687116],[3583.5,2.79059],[3583.7,1.34235786]]]
["bitfinex","ETHUSD",1732838308336,[[3582.7,2.79116],[3582.5,2.79133],[3582.3,0.8285],[3582.0,2.79173],[3581.9,3.56492312]],[[3583.1,0.09711856],[3583.2,0.26051124],[3583.3,3.56532],[3583.5,2.79059],[3583.7,1.34235786]]]
["bitfinex","ETHUSD",1732838308527,[[3582.7,2.79116],[3582.5,2.79133],[3582.3,0.8285],[3582.0,2.79173],[3581.9,3.56492312]],[[3583.1,0.09711856],[3583.3,3.56532],[3583.4,0.41681224],[3583.5,2.79059],[3583.6,1.16776756]]]
["bitfinex","ETHUSD",1732838308727,[[3582.7,2.79116],[3582.5,2.79133],[3582.3,0.8285],[3582.0,2.79173],[3581.9,3.56492312]],[[3583.1,0.09711856],[3583.2,0.26050438],[3583.3,3.56532],[3583.4,0.41681224],[3583.5,2.79059]]]
["bitfinex","ETHUSD",1732838308911,[[3582.7,2.79116],[3582.5,2.79133],[3582.3,0.8285],[3582.0,2.79173],[3581.9,3.56492312]],[[3583.1,0.09711856],[3583.3,3.56532],[3583.4,0.41681224],[3583.5,2.79059],[3584.1,2.91442958]]]
["bitfinex","ETHUSD",1732838309134,[[3582.7,2.79116],[3582.5,2.79133],[3582.3,0.8285],[3582.0,2.79173],[3581.9,3.56492312]],[[3583.1,0.09711856],[3583.2,0.26049614],[3583.3,3.56532],[3583.4,0.41681224],[3583.5,2.79059]]]
["bitfinex","ETHUSD",1732838309465,[[3582.7,2.79116],[3582.5,2.79133],[3582.3,0.8285],[3582.0,2.79173],[3581.9,3.56492312]],[[3583.1,0.09711856],[3583.3,3.56532],[3583.4,0.41681224],[3583.5,2.79059]]]
["bitfinex","ETHUSD",1732838309466,[[3582.7,2.79116],[3582.5,2.79133],[3582.3,0.8285],[3582.0,2.79173],[3581.9,3.56492312]],[[3583.1,0.09711856],[3583.3,3.56532],[3583.5,2.79059],[3583.9,2.33553512],[3584.0,6.22447079]]]
["bitfinex","ETHUSD",1732838309659,[[3582.7,2.79116],[3582.5,2.79133],[3582.3,0.8285],[3582.0,2.79173],[3581.9,3.56492312]],[[3583.1,0.09711856],[3583.2,0.2604461],[3583.3,3.56532],[3583.5,2.79059],[3583.7,0.17459058]]]
["bitfinex","ETHUSD",1732838309949,[[3582.7,2.79116],[3582.5,2.79133],[3582.3,0.8285],[3582.0,2.79173],[3581.9,3.56492312]],[[3583.1,0.09711856],[3583.3,3.56532],[3583.5,2.79059],[3583.7,0.17459058],[3586.3,3.85642993]]]
["bitfinex","ETHUSD",1732838310123,[[3582.7,2.79116],[3582.5,2.79133],[3582.3,0.8285],[3582.0,2.79173],[3581.9,3.56492312]],[[3583.1,0.09711856],[3583.2,0.2604496],[3583.3,3.56532],[3583.5,2.79059],[3583.7,0.17459058]]]
["bitfinex","ETHUSD",1732838310325,[[3582.7,2.79116],[3582.5,2.79133],[3582.3,0.8285],[3582.0,2.79173],[3581.9,3.56492312]],[[3583.1,0.09711856],[3583.3,3.56532],[3583.5,2.79059],[3583.7,0.17459058],[3584.7,4.08020141]]]
["bitfinex","ETHUSD",1732838310540,[[3582.5,2.79133],[3582.3,3.61998],[3581.9,3.56492312],[3581.8,5.85661551],[3581.4,0.27922]],[[3582.7,0.09711856],[3583.1,2.79088],[3583.2,0.26041913],[3583.3,0.7746],[3583.7,1.92624192]]]
["bitfinex","ETHUSD",1732838310874,[[3582.4,2.79142],[3582.3,2.79144],[3581.9,4.35652312],[3581.8,2.79185],[3581.4,3.34398551]],[[3582.6,0.7777],[3582.7,0.09711856],[3583.0,0.26041913],[3583.1,2.79093],[3583.2,2.79082]]]
["bitfinex","ETHUSD",1732838311018,[[3582.4,2.79142],[3582.3,2.79144],[3581.9,4.35652312],[3581.8,2.79185],[3581.4,3.34398551]],[[3582.7,0.09711856],[3582.9,0.7777],[3583.1,2.79093],[3583.2,2.79082],[3583.3,1.16776756]]]
["bitfinex","ETHUSD",1732838311220,[[3582.4,2.79142],[3582.3,2.79144],[3581.9,4.35652312],[3581.8,2.79185],[3581.4,3.34398551]],[[3582.7,0.09711856],[3582.9,0.7777],[3583.0,0.26040326],[3583.1,2.79093],[3583.2,2.79082]]]
["bitfinex","ETHUSD",1732838311450,[[3582.4,2.79142],[3582.3,2.79144],[3581.9,4.35652312],[3581.8,2.79185],[3581.4,3.34398551]],[[3582.7,0.09711856],[3582.9,1.03810326],[3583.0,2.79096],[3583.2,2.79082],[3583.6,5.12605512]]]
["bitfinex","ETHUSD",1732838311752,[[3582.3,2.79143],[3581.9,4.35652312],[3581.8,2.79185],[3581.5,0.11111928],[3581.4,3.34398551]],[[3582.7,0.09711856],[3582.9,0.7777],[3583.1,2.79092],[3583.2,2.79083],[3583.4,0.17460933]]]
["bitfinex","ETHUSD",1732838311968,[[3582.4,2.79137],[3582.3,2.79143],[3581.9,4.35652312],[3581.8,2.79185],[3581.5,0.11111928]],[[3582.7,0.09711856],[3582.9,0.7777],[3583.0,3.05134122],[3583.2,2.79083],[3584.2,3.59731549]]]
["bitfinex","ETHUSD",1732838312275,[[3582.5,2.79133],[3582.3,2.79143],[3581.9,4.35652312],[3581.8,2.79185],[3581.5,0.11111928]],[[3582.7,0.09711856],[3582.9,0.7777],[3583.0,2.79095],[3583.2,2.79083],[3584.0,3.0]]]
["bitfinex","ETHUSD",1732838312553,[[3582.5,2.79133],[3582.3,2.79143],[3581.9,4.35652312],[3581.8,2.79185],[3581.5,0.11111928]],[[3582.7,0.09711856],[3582.9,1.03809297],[3583.0,2.79095],[3583.2,3.95859756],[3583.4,1.75165134]]]
["bitfinex","ETHUSD",1732838312765,[[3582.5,2.79133],[3582.3,2.79143],[3581.9,4.35652312],[3581.8,2.79185],[3581.5,0.11111928]],[[3582.9,0.87481856],[3583.0,2.79095],[3583.2,3.95859756],[3583.4,1.75165134],[3583.7,2.91442958]]]
["bitfinex","ETHUSD",1732838312970,[[3582.5,2.79133],[3582.3,2.79143],[3582.0,0.02791294],[3581.9,4.35652312],[3581.8,2.79185]],[[3582.9,0.7777],[3583.0,0.09711856],[3583.1,2.79089],[3583.2,3.95859756],[3583.4,1.75165134]]]
["bitfinex","ETHUSD",1732838313122,[[3582.5,2.79133],[3582.3,2.79143],[3581.9,4.35652312],[3581.8,2.79185],[3576.6,8.14564033]],[[3582.8,0.09711856],[3582.9,0.7777],[3583.1,2.79089],[3583.2,2.79083],[3583.3,1.16776756]]]
["bitfinex","ETHUSD",1732838313358,[[3582.5,2.79133],[3582.3,2.79143],[3581.9,4.35652312],[3581.8,2.79185],[3576.6,8.14564033]],[[3582.8,0.09711856],[3582.9,0.7777],[3583.0,0.26038966],[3583.1,2.79089],[3583.2,3.95859756]]]
["bitfinex","ETHUSD",1732838313565,[[3582.5,2.79133],[3582.3,2.79143],[3581.9,4.35652312],[3581.8,2.79185],[3576.6,8.14564033]],[[3582.8,0.09711856],[3582.9,0.7777],[3583.1,2.79089],[3583.2,3.95859756],[3585.3,2.89437757]]]
["bitfinex","ETHUSD",1732838313769,[[3582.5,2.79133],[3582.3,2.79143],[3582.0,0.02791271],[3581.9,4.35652312],[3581.8,2.79185]],[[3582.9,0.7777],[3583.0,0.26038177],[3583.1,2.79089],[3583.2,2.79083],[3583.3,1.16776756]]]
["bitfinex","ETHUSD",1732838313994,[[3582.5,2.79133],[3582.3,2.79143],[3582.0,0.02791271],[3581.9,4.35652312],[3581.8,2.79185]],[[3582.9,0.7777],[3583.0,0.09711856],[3583.1,2.79089],[3583.2,2.79083],[3583.3,1.16776756]]]
["bitfinex","ETHUSD",1732838314298,[[3582.5,2.79133],[3582.3,2.79143],[3582.0,0.02791271],[3581.9,4.35652312],[3581.8,2.79185]],[[3582.9,0.7777],[3583.1,2.79089],[3583.2,2.79083],[3583.8,5.85510551],[3584.1,2.79016]]]
["bitfinex","ETHUSD",1732838314494,[[3582.5,2.79133],[3582.3,2.79143],[3581.9,4.35652312],[3581.8,2.79185],[3581.3,2.79222]],[[3582.8,0.09711856],[3582.9,0.7777],[3583.0,0.26038477],[3583.1,2.79089],[3583.2,2.79083]]]
["bitfinex","ETHUSD",1732838314662,[[3582.5,2.79133],[3582.3,2.79143],[3581.9,4.35652312],[3581.8,2.79185],[3581.3,2.79222]],[[3582.8,0.09711856],[3582.9,0.7777],[3583.1,2.79089],[3583.2,2.79083],[3583.6,0.17460144]]]
["bitfinex","ETHUSD",1732838314858,[[3582.5,2.79133],[3582.3,2.79143],[3581.9,4.35652312],[3581.8,2.79185],[3581.3,2.79222]],[[3582.8,0.09711856],[3582.9,0.7777],[3583.0,0.26041923],[3583.1,2.79089],[3583.2,3.95800039]]]
["bitfinex","ETHUSD",1732838315075,[[3582.5,2.79133],[3582.3,2.79143],[3581.9,4.35652312],[3581.8,2.79185],[3581.3,2.79222]],[[3582.8,0.09711856],[3582.9,0.7777],[3583.1,2.79089],[3583.2,3.95800039],[3583.6,2.33434078]]]
["bitfinex","ETHUSD",1732838315281,[[3582.5,2.79133],[3582.3,2.79143],[3581.9,4.35652312],[3581.8,2.79185],[3581.3,2.79222]],[[3582.8,0.09711856],[3582.9,0.7777],[3583.0,0.26042668],[3583.1,2.79089],[3583.2,3.95800039]]]
["bitfinex","ETHUSD",1732838315556,[[3582.5,2.79133],[3582.3,2.79143],[3581.9,4.35652312],[3581.8,2.79185],[3581.3,2.79222]],[[3582.8,0.09711856],[3582.9,0.7777],[3583.2,3.95800039],[3584.4,4.19319229],[3585.3,2.89541181]]]
["bitfinex","ETHUSD",1732838315770,[[3582.5,2.79133],[3582.3,2.79143],[3581.9,4.35652312],[3581.8,2.79185],[3581.3,2.89222]],[[3582.9,0.87481856],[3583.0,2.79097],[3583.1,0.260416],[3583.2,3.95800039],[3583.3,0.41666723]]]
["bitfinex","ETHUSD",1732838315983,[[3582.5,2.79133],[3582.3,2.79143],[3581.9,4.35652312],[3581.8,2.79185],[3581.3,2.79222]],[[3582.6,0.09711856],[3582.9,0.7777],[3583.0,2.79097],[3583.2,3.95800039],[3583.5,2.33434078]]]
["bitfinex","ETHUSD",1732838316188,[[3582.5,2.79133],[3582.3,2.79143],[3581.9,4.35652312],[3581.8,2.79185],[3581.3,2.79222]],[[3582.8,0.09711856],[3582.9,0.7777],[3583.0,2.79097],[3583.2,3.95800039],[3583.5,2.33434078]]]
["bitfinex","ETHUSD",1732838316396,[[3582.5,2.79133],[3582.3,2.79143],[3581.9,4.35652312],[3581.8,2.79185],[3581.3,2.89222]],[[3582.8,0.09711856],[3582.9,1.03812895],[3583.0,2.79097],[3583.2,3.95800039],[3583.3,1.75075559]]]
["bitfinex","ETHUSD",1732838316867,[[3582.5,2.79133],[3582.3,2.79143],[3581.9,4.35652312],[3581.8,2.79185],[3581.3,2.79222]],[[3582.8,0.09711856],[3582.9,1.03812895],[3583.0,2.79097],[3583.1,1.16717039],[3583.2,2.79083]]]
["bitfinex","ETHUSD",1732838317072,[[3582.5,2.79133],[3582.3,2.79143],[3581.9,4.35652312],[3581.8,2.79185],[3581.3,2.79222]],[[3582.8,0.09711856],[3582.9,0.7777],[3583.0,2.79097],[3583.1,1.16717039],[3583.2,2.79083]]]
["bitfinex","ETHUSD",1732838317278,[[3582.5,2.79133],[3582.3,2.79143],[3581.9,4.35652312],[3581.8,2.79185],[3581.3,2.89222]],[[3582.8,0.09711856],[3582.9,0.7777],[3583.0,2.79097],[3583.1,1.16717039],[3583.2,2.79083]]]
["bitfinex","ETHUSD",1732838317875,[[3582.5,2.79133],[3582.3,2.79143],[3581.9,4.35652312],[3581.8,2.79185],[3581.3,2.79222]],[[3582.6,0.09711856],[3582.9,0.7777],[3583.0,2.79097],[3583.1,1.16717039],[3583.2,2.79083]]]
["bitfinex","ETHUSD",1732838318326,[[3582.5,2.79133],[3582.3,2.79143],[3581.9,4.35652312],[3581.8,2.79185],[3581.3,2.79222]],[[3582.8,0.09711856],[3582.9,0.7777],[3583.0,2.79097],[3583.1,1.16717039],[3583.2,2.79083]]]
["bitfinex","ETHUSD",1732838318497,[[3582.5,2.79133],[3582.3,2.79143],[3581.9,4.35652312],[3581.8,2.79185],[3581.3,2.79222]],[[3582.8,0.09711856],[3582.9,0.7777],[3583.0,2.79097],[3583.2,2.79083]]]
["bitfinex","ETHUSD",1732838318498,[[3582.5,2.79133],[3582.3,2.79143],[3581.9,4.35652312],[3581.8,2.79185],[3581.3,2.79222]],[[3582.8,0.09711856],[3582.9,0.7777],[3583.0,2.79097],[3583.2,3.95800039],[3583.7,5.70836598]]]
["bitfinex","ETHUSD",1732838318811,[[3582.5,2.79133],[3582.3,2.79143],[3581.9,4.35652312],[3581.8,2.79185],[3581.3,2.79222]],[[3582.6,0.09711856],[3582.9,0.7777],[3583.0,2.79097],[3583.1,1.16717039],[3583.2,2.79083]]]
["bitfinex","ETHUSD",1732838319217,[[3582.5,2.79133],[3582.3,2.79143],[3581.9,4.35652312],[3581.8,2.79185],[3581.3,2.79222]],[[3582.8,0.09711856],[3582.9,1.03819559],[3583.0,2.79097],[3583.2,3.95800039],[3583.7,5.70960027]]]
["bitfinex","ETHUSD",1732838319416,[[3582.5,2.79133],[3582.3,2.79143],[3581.9,4.35652312],[3581.8,2.79185],[3581.3,2.79222]],[[3582.8,0.09711856],[3582.9,0.7777],[3583.0,2.79097],[3583.1,1.16717039],[3583.2,2.79083]]]
["bitfinex","ETHUSD",1732838319891,[[3582.3,5.58286],[3581.9,4.35652312],[3581.8,2.79185],[3581.3,2.79222],[3459.0,0.0927]],[[3582.6,0.09711856],[3582.9,0.7777],[3583.0,2.79097],[3583.1,1.16717039],[3583.2,2.79083]]]
["bitfinex","ETHUSD",1732838320214,[[3582.4,2.79141],[3582.3,2.79143],[3581.9,4.35652312],[3581.8,2.79185],[3581.3,2.79222]],[[3582.6,0.09711856],[3582.9,0.7777],[3583.0,2.79097],[3583.1,1.16717039],[3583.2,2.79083]]]
["bitfinex","ETHUSD",1732838320716,[[3582.4,2.79141],[3582.3,2.79143],[3581.9,4.35652312],[3581.8,2.79185],[3581.4,3.4521732]],[[3582.6,0.09711856],[3582.9,0.7777],[3583.0,2.79097],[3583.1,1.16717039],[3583.2,2.79083]]]
["bitfinex","ETHUSD",1732838320940,[[3582.8,2.79111],[3582.6,0.8142],[3582.4,0.558284],[3581.9,3.56492312],[3581.8,5.85661551]],[[3583.1,0.09711856],[3583.2,1.16717039],[3583.3,0.7521],[3583.4,1.75075559],[3583.6,2.79052]]]
["bitfinex","ETHUSD",1732838321091,[[3583.0,2.79095],[3582.8,2.79111],[3582.6,0.8142],[3582.4,3.349664],[3581.9,3.56492312]],[[3583.1,0.09711856],[3583.3,0.7521],[3583.4,1.58403362],[3583.5,2.79057],[3583.6,1.75075559]]]
["bitfinex","ETHUSD",1732838321431,[[3583.0,2.79095],[3582.8,2.79111],[3582.6,0.8142],[3582.4,3.349664],[3581.9,3.56492312]],[[3583.1,0.09711856],[3583.2,0.26052855],[3583.3,0.7521],[3583.4,2.61546541],[3583.5,3.20743323]]]
["bitfinex","ETHUSD",1732838321596,[[3583.0,2.79095],[3582.8,2.79111],[3582.6,0.8142],[3582.4,3.349664],[3581.9,3.56492312]],[[3583.1,0.09711856],[3583.3,0.7521],[3583.4,2.61546541],[3583.5,2.79057],[3583.8,2.33434078]]]
["bitfinex","ETHUSD",1732838321797,[[3583.0,2.79095],[3582.8,2.79111],[3582.6,0.8142],[3582.4,3.349664],[3581.9,3.56492312]],[[3583.1,0.09711856],[3583.2,0.2605134],[3583.3,0.7521],[3583.4,1.44829502],[3583.5,3.95774039]]]
["bitfinex","ETHUSD",1732838321994,[[3582.8,2.79111],[3582.6,0.8142],[3582.4,3.349664],[3581.9,3.56492312],[3581.4,0.27922]],[[3583.1,0.09711856],[3583.3,0.7521],[3583.4,2.61529477],[3583.5,2.79057],[3583.9,2.91916027]]]
["bitfinex","ETHUSD",1732838322195,[[3582.9,2.79103],[3582.6,0.8142],[3582.4,3.349664],[3581.9,3.56492312],[3581.4,0.27922]],[[3583.1,0.09711856],[3583.2,0.26050417],[3583.3,0.7521],[3583.4,2.61529477],[3583.5,2.79057]]]
["bitfinex","ETHUSD",1732838322402,[[3582.9,2.79103],[3582.6,0.8142],[3582.4,3.349664],[3581.9,3.56492312],[3581.4,0.27922]],[[3583.1,0.09711856],[3583.3,0.7521],[3583.4,3.03211195],[3583.5,2.79057],[3583.9,2.91916027]]]
["bitfinex","ETHUSD",1732838322615,[[3582.9,2.79103],[3582.6,0.8142],[3582.4,3.349664],[3581.9,3.56492312],[3581.8,5.96737675]],[[3583.1,0.09711856],[3583.2,0.26051019],[3583.3,0.7521],[3583.4,3.03211195],[3583.5,2.79057]]]
["bitfinex","ETHUSD",1732838322928,[[3582.9,2.79103],[3582.6,0.8142],[3582.4,3.349664],[3581.9,3.56492312],[3581.8,5.96737675]],[[3583.1,0.09711856],[3583.3,0.7521],[3583.4,3.03211195],[3583.5,2.79057],[3585.5,2.89637501]]]
["bitfinex","ETHUSD",1732838323099,[[3582.9,2.79103],[3582.6,0.8142],[3582.4,3.349664],[3581.9,3.56492312],[3581.8,5.96737675]],[[3583.1,0.09711856],[3583.2,0.26051252],[3583.3,0.7521],[3583.4,3.03211195],[3583.5,2.79057]]]
["bitfinex","ETHUSD",1732838323430,[[3582.9,2.79103],[3582.6,0.8142],[3582.4,3.349664],[3581.9,3.56492312],[3581.8,5.96737675]],[[3583.1,0.09711856],[3583.3,0.7521],[3583.4,3.03211195],[3583.5,2.79057],[3584.2,3.06476551]]]
["bitfinex","ETHUSD",1732838323587,[[3582.9,2.79103],[3582.8,2.79104],[3582.6,0.8142],[3582.4,3.349664],[3581.9,3.56492312]],[[3583.1,0.09711856],[3583.2,0.26049834],[3583.3,0.7521],[3583.4,3.03211195],[3583.5,2.79057]]]
["bitfinex","ETHUSD",1732838323787,[[3582.9,2.79103],[3582.8,2.79104],[3582.6,0.8142],[3582.4,3.349664],[3581.9,3.56492312]],[[3583.1,0.09711856],[3583.3,0.7521],[3583.4,3.03211195],[3583.5,2.79057],[3583.7,2.79043]]]
["bitfinex","ETHUSD",1732838323988,[[3582.9,2.79103],[3582.8,2.79104],[3582.6,0.8142],[3582.4,3.349664],[3581.9,3.56492312]],[[3583.1,0.09711856],[3583.2,0.26047873],[3583.3,0.7521],[3583.4,3.03211195],[3583.5,2.79057]]]
["bitfinex","ETHUSD",1732838324210,[[3582.9,2.79103],[3582.8,2.79104],[3582.6,0.8142],[3582.4,3.349664],[3581.9,3.56492312]],[[3583.1,0.09711856],[3583.3,0.7521],[3583.4,3.03211195],[3583.5,2.79057],[3587.5,3.86062353]]]
["bitfinex","ETHUSD",1732838324413,[[3583.0,2.79095],[3582.8,2.79104],[3582.6,0.8142],[3582.4,3.349664],[3581.9,3.56492312]],[[3583.1,0.09711856],[3583.2,0.26043799],[3583.3,0.7521],[3583.5,3.95774039],[3584.0,6.35340106]]]
["bitfinex","ETHUSD",1732838324738,[[3583.0,2.79095],[3582.8,2.79104],[3582.6,0.8142],[3582.4,3.349664],[3581.9,3.56492312]],[[3583.1,0.09711856],[3583.3,0.7521],[3583.4,1.44720956],[3583.5,1.58386436],[3583.7,4.54118559]]]
["bitfinex","ETHUSD",1732838325031,[[3583.0,2.79095],[3582.8,2.79104],[3582.6,0.8142],[3582.4,3.349664],[3581.9,3.56492312]],[[3583.1,0.09711856],[3583.3,0.7521],[3583.5,1.16717039],[3583.7,4.54118559],[3583.8,4.26398925]]]
["bitfinex","ETHUSD",1732838326900,[[3583.0,2.79095],[3582.8,2.79109],[3582.4,0.558284],[3582.3,3.56997],[3582.0,0.02790861]],[[3583.1,0.09711856],[3583.3,0.8137],[3583.5,3.95774039],[3583.7,4.54119559],[3583.8,5.39910629]]]
["bitfinex","ETHUSD",1732838327090,[[3583.0,2.79095],[3582.8,2.79109],[3582.4,0.558284],[3582.3,3.56997],[3577.8,0.56949368]],[[3583.3,0.91081856],[3583.5,1.16717039],[3583.7,7.33166559],[3583.8,3.06476551],[3583.9,2.33434078]]]
["bitfinex","ETHUSD",1732838327423,[[3583.0,2.79095],[3582.8,2.79109],[3582.4,0.558284],[3582.3,3.56997],[3577.8,0.56949368]],[[3583.3,0.91081856],[3583.5,1.16717039],[3583.6,1.44698251],[3583.7,7.33166559],[3583.8,3.06476551]]]
["bitfinex","ETHUSD",1732838327629,[[3583.0,2.79095],[3582.8,2.79109],[3582.4,0.558284],[3582.3,3.56997],[3577.8,0.56949368]],[[3583.3,0.91081856],[3583.6,1.16717039],[3583.7,7.33166559],[3583.8,3.06476551],[3584.0,3.0]]]
["bitfinex","ETHUSD",1732838327831,[[3583.0,2.79095],[3582.8,2.79109],[3582.4,0.558284],[3582.3,3.56997],[3577.8,0.56949368]],[[3583.3,0.91081856],[3583.6,2.61412377],[3583.7,7.33166559],[3583.8,3.06476551],[3584.0,3.0]]]
["bitfinex","ETHUSD",1732838328904,[[3583.0,2.79095],[3582.8,2.79109],[3582.4,0.558284],[3582.3,3.56997],[3581.5,6.1295816]],[[3583.3,0.91081856],[3583.6,2.61412377],[3583.7,7.33166559],[3583.8,3.06476551],[3584.0,3.0]]]
["bitfinex","ETHUSD",1732838329133,[[3583.0,2.79095],[3582.8,2.79109],[3582.4,0.558284],[3582.3,3.56997],[3581.5,6.1295816]],[[3583.3,0.91081856],[3583.5,1.44672282],[3583.6,2.61412377],[3583.7,7.33166559],[3583.8,3.06476551]]]
["bitfinex","ETHUSD",1732838329134,[[3583.0,2.79095],[3582.8,2.79109],[3582.4,0.558284],[3582.3,3.56997],[3581.5,6.1295816]],[[3583.3,0.91081856],[3583.5,1.44672282],[3583.6,1.16717039],[3583.7,7.33166559],[3583.8,3.06476551]]]
["bitfinex","ETHUSD",1732838329308,[[3583.0,2.79095],[3582.8,2.79109],[3582.4,0.558284],[3582.3,3.56997],[3581.5,6.1295816]],[[3583.1,0.09711856],[3583.3,0.8137],[3583.6,3.95767039],[3583.7,4.54119559],[3583.8,3.06476551]]]
["bitfinex","ETHUSD",1732838329514,[[3583.0,2.79095],[3582.8,2.79109],[3582.4,0.558284],[3582.3,3.56997],[3581.5,6.1295816]],[[3583.3,0.91081856],[3583.5,1.86359908],[3583.6,3.95767039],[3583.7,2.79044],[3583.8,4.8155211]]]
["bitfinex","ETHUSD",1732838329710,[[3583.1,2.79087],[3583.0,2.79088],[3582.5,2.79134],[3582.4,0.558284],[3582.3,0.7785]],[[3583.2,0.26059687],[3583.3,0.91081856],[3583.5,1.86359908],[3583.6,3.95767039],[3583.8,7.6058511]]]
["bitfinex","ETHUSD",1732838329927,[[3583.1,2.79087],[3583.0,2.79088],[3582.5,2.79134],[3582.4,0.558284],[3582.3,0.7785]],[[3583.2,0.26059687],[3583.3,0.91081856],[3583.5,1.86359908],[3583.6,1.16717039],[3583.7,2.96500089]]]
["bitfinex","ETHUSD",1732838330129,[[3583.1,2.79087],[3583.0,2.79088],[3582.5,2.79134],[3582.4,0.558284],[3582.3,0.7785]],[[3583.2,0.26059687],[3583.3,0.91081856],[3583.5,0.41695486],[3583.6,1.16717039],[3583.7,4.71575648]]]
["bitfinex","ETHUSD",1732838330329,[[3583.1,2.79087],[3583.0,2.79088],[3582.5,2.79134],[3582.4,0.558284],[3582.3,0.7785]],[[3583.2,0.26059687],[3583.3,0.91081856],[3583.4,0.41695486],[3583.6,2.61382975],[3583.7,4.71575648]]]
["bitfinex","ETHUSD",1732838330642,[[3583.1,2.79087],[3582.8,2.79107],[3582.5,2.79134],[3582.4,0.558284],[3582.3,0.7785]],[[3583.2,0.26059687],[3583.3,0.91081856],[3583.5,0.41695486],[3583.6,2.61382975],[3583.7,4.54117559]]]
["bitfinex","ETHUSD",1732838330846,[[3583.1,2.79087],[3582.8,2.79107],[3582.5,2.79134],[3582.4,0.558284],[3582.3,0.7785]],[[3583.2,0.26059687],[3583.3,0.91081856],[3583.4,0.41695486],[3583.6,2.61382975],[3583.7,2.79042]]]
["bitfinex","ETHUSD",1732838331139,[[3583.1,2.79087],[3582.8,2.79107],[3582.5,2.79134],[3582.4,0.558284],[3582.3,0.7785]],[[3583.2,0.26059687],[3583.3,0.91081856],[3583.5,0.41695486],[3583.6,2.61382975],[3583.7,2.96500204]]]
["bitfinex","ETHUSD",1732838331445,[[3583.1,2.79087],[3582.9,2.79097],[3582.5,2.79134],[3582.4,0.558284],[3582.3,0.7785]],[[3583.2,0.26059687],[3583.3,0.91081856],[3583.4,0.41695486],[3583.6,2.61382975],[3583.7,2.96500204]]]
["bitfinex","ETHUSD",1732838331646,[[3583.1,2.79087],[3582.9,2.79097],[3582.5,2.79134],[3582.4,0.558284],[3582.3,0.7785]],[[3583.2,0.26059687],[3583.3,0.91081856],[3583.5,0.41695486],[3583.6,2.61382975],[3583.7,2.96500204]]]
["bitfinex","ETHUSD",1732838331811,[[3582.9,2.79097],[3582.5,2.79134],[3582.4,0.558284],[3582.3,0.7785],[3568.3,35.0]],[[3583.2,0.26059687],[3583.3,0.91081856],[3583.4,0.41695486],[3583.6,5.40432975],[3583.7,2.96500204]]]
["bitfinex","ETHUSD",1732838332146,[[3583.0,2.79094],[3582.9,2.79097],[3582.5,2.79134],[3582.4,0.558284],[3582.3,0.7785]],[[3583.1,0.26059687],[3583.3,1.32777342],[3583.5,1.44665936],[3583.6,4.13225243],[3583.7,2.79042]]]
["bitfinex","ETHUSD",1732838332452,[[3583.0,2.79094],[3582.9,2.79097],[3582.5,2.79134],[3582.4,0.558284],[3582.3,0.7785]],[[3583.1,0.67799833],[3583.3,0.91081856],[3583.5,1.6212414],[3583.6,3.95767039],[3583.7,3.22474798]]]
["bitfinex","ETHUSD",1732838332623,[[3583.0,2.79094],[3582.9,2.79097],[3582.5,2.79134],[3582.4,0.558284],[3582.3,0.7785]],[[3583.1,0.67799833],[3583.3,0.91081856],[3583.5,0.17458204],[3583.6,3.95767039],[3583.7,4.97550357]]]
["bitfinex","ETHUSD",1732838332945,[[3583.0,2.79094],[3582.9,2.79097],[3582.5,2.79134],[3582.4,0.558284],[3582.3,0.7785]],[[3583.1,0.67799833],[3583.3,0.91081856],[3583.4,0.17458204],[3583.6,3.95767039],[3583.7,4.97550357]]]
["bitfinex","ETHUSD",1732838333108,[[3583.0,2.79094],[3582.9,2.79097],[3582.5,2.79134],[3582.4,0.558284],[3582.3,0.7785]],[[3583.1,0.77511689],[3583.3,0.8137],[3583.5,0.17458204],[3583.6,3.95767039],[3583.7,4.97550357]]]
["bitfinex","ETHUSD",1732838333302,[[3583.0,2.79094],[3582.9,2.79097],[3582.5,2.79134],[3582.4,0.558284],[3582.3,0.7785]],[[3583.1,0.67799833],[3583.3,0.91081856],[3583.4,0.17458204],[3583.6,4.39199837],[3583.7,4.54117559]]]
["bitfinex","ETHUSD",1732838333546,[[3583.0,2.79094],[3582.7,2.79111],[3582.4,0.558284],[3582.3,3.56999],[3581.5,5.75689609]],[[3583.1,0.77511689],[3583.3,0.98828204],[3583.5,2.79057],[3583.6,1.60149837],[3583.7,4.54117559]]]
["bitfinex","ETHUSD",1732838333747,[[3583.0,2.79094],[3582.7,2.79111],[3582.4,0.558284],[3582.3,3.56999],[3581.5,5.85689609]],[[3583.1,0.77511689],[3583.3,0.8137],[3583.4,0.17458204],[3583.5,3.95774039],[3583.6,0.43432798]]]
["bitfinex","ETHUSD",1732838334045,[[3582.7,2.79111],[3582.4,0.558284],[3582.3,3.56999],[3581.5,5.75689609],[3581.2,0.1]],[[3583.1,0.77511689],[3583.3,0.98828204],[3583.5,3.95774039],[3583.6,0.43432798],[3584.1,2.79013]]]
["bitfinex","ETHUSD",1732838334251,[[3582.7,2.79111],[3582.4,0.558284],[3582.3,3.56999],[3581.5,5.75689609],[3581.2,0.1]],[[3583.0,0.67799833],[3583.1,0.09711856],[3583.3,0.8137],[3583.4,0.17458204],[3583.5,3.95774039]]]
["bitfinex","ETHUSD",1732838334548,[[3582.8,2.79111],[3582.7,2.79111],[3582.4,0.558284],[3582.3,3.56999],[3581.5,5.75689609]],[[3582.9,0.26059687],[3583.1,0.09711856],[3583.3,0.98828204],[3583.5,3.95774039],[3584.6,0.7828885]]]
["bitfinex","ETHUSD",1732838334709,[[3582.8,2.79111],[3582.7,2.79111],[3582.4,0.558284],[3582.3,3.56999],[3581.5,5.75689609]],[[3582.9,0.26059687],[3583.1,0.09711856],[3583.3,0.8137],[3583.4,0.17458204],[3583.5,3.95774039]]]
["bitfinex","ETHUSD",1732838334908,[[3582.8,2.79111],[3582.7,2.79111],[3582.4,0.558284],[3582.3,3.56999],[3581.5,5.75689609]],[[3582.9,0.26059687],[3583.1,0.09711856],[3583.3,0.98828204],[3583.5,3.95774039],[3588.7,24.95614421]]]
["bitfinex","ETHUSD",1732838335104,[[3582.8,2.79111],[3582.7,2.79111],[3582.4,0.558284],[3582.3,3.56999],[3581.5,5.75689609]],[[3582.9,0.26059687],[3583.1,0.09711856],[3583.3,0.8137],[3583.4,0.17458204],[3583.5,3.95774039]]]
["bitfinex","ETHUSD",1732838335309,[[3582.8,2.79111],[3582.7,2.79111],[3582.4,0.558284],[3582.3,3.56999],[3581.5,2.81989609]],[[3582.9,0.26059687],[3583.1,0.09711856],[3583.3,0.98828204],[3583.5,3.95774039],[3605.2,28.6618339]]]
["bitfinex","ETHUSD",1732838335531,[[3582.8,2.79111],[3582.7,2.79111],[3582.4,0.558284],[3582.3,3.56999],[3581.5,5.75689609]],[[3583.1,0.09711856],[3583.3,0.8137],[3583.5,3.95774039],[3592.6,23.46],[3605.2,28.6618339]]]
["bitfinex","ETHUSD",1732838335867,[[3582.9,2.79097],[3582.8,2.79111],[3582.4,0.558284],[3582.3,3.56999],[3581.5,5.85689609]],[[3583.0,0.67848641],[3583.1,0.09711856],[3583.3,0.8137],[3583.4,0.1745876],[3583.5,3.95774039]]]
["bitfinex","ETHUSD",1732838336071,[[3582.9,2.79097],[3582.8,2.79111],[3582.4,0.558284],[3582.3,3.56999],[3581.5,5.85689609]],[[3583.0,0.67848641],[3583.1,0.09711856],[3583.3,0.9882876],[3583.5,3.95774039],[3585.5,2.89345329]]]
["bitfinex","ETHUSD",1732838336274,[[3582.9,2.79097],[3582.8,2.79111],[3582.4,0.558284],[3582.3,0.7785],[3581.5,5.85689609]],[[3583.0,0.26095631],[3583.1,0.09711856],[3583.3,0.8137],[3583.4,0.1745876],[3583.6,1.60209739]]]
["bitfinex","ETHUSD",1732838336575,[[3582.9,2.79097],[3582.8,2.79111],[3582.4,0.558284],[3582.3,0.7785],[3581.5,5.85689609]],[[3583.0,0.26095631],[3583.1,0.09711856],[3583.3,0.8137],[3583.6,1.60209739]]]
["bitfinex","ETHUSD",1732838336576,[[3582.9,2.79097],[3582.8,2.79111],[3582.5,2.79131],[3582.4,0.558284],[3582.3,0.7785]],[[3583.0,0.26095631],[3583.1,0.09711856],[3583.3,0.9882876],[3583.5,1.44624052],[3583.6,1.16717039]]]
["bitfinex","ETHUSD",1732838336771,[[3582.9,2.79097],[3582.8,2.79111],[3582.5,2.79131],[3582.4,0.558284],[3582.3,0.7785]],[[3583.0,0.26095631],[3583.1,0.09711856],[3583.3,0.8137],[3583.4,0.1745876],[3583.6,1.16717039]]]
["bitfinex","ETHUSD",1732838336976,[[3582.9,2.79097],[3582.8,2.79111],[3582.5,2.79131],[3582.4,0.558284],[3582.3,0.7785]],[[3583.0,0.26095631],[3583.1,0.09711856],[3583.3,0.8137],[3583.5,0.1745876],[3583.6,2.61347842]]]
["bitfinex","ETHUSD",1732838337135,[[3582.9,2.79097],[3582.8,2.79111],[3582.5,2.79131],[3582.4,0.558284],[3582.3,0.7785]],[[3583.0,0.26095631],[3583.1,0.09711856],[3583.3,0.8137],[3583.4,0.1745876],[3583.6,2.61347842]]]
["bitfinex","ETHUSD",1732838337480,[[3582.9,4.120378],[3582.8,2.79111],[3582.5,4.27325357],[3582.4,0.558284],[3582.3,2.79145]],[[3583.0,0.26095631],[3583.5,0.27170616],[3583.7,1.91757039],[3583.8,0.434927],[3583.9,4.54103559]]]
["bitfinex","ETHUSD",1732838337771,[[3582.9,4.120378],[3582.8,2.79111],[3582.5,4.27325357],[3582.4,0.558284],[3582.3,2.79145]],[[3583.0,0.26095631],[3583.4,0.41754982],[3583.5,0.09711856],[3583.6,0.1745876],[3583.7,0.7504]]]
["bitfinex","ETHUSD",1732838337934,[[3582.9,0.558208],[3582.6,0.7712],[3582.5,2.79131],[3582.4,0.558284],[3582.3,2.79145]],[[3583.3,0.41754982],[3583.5,0.09711856],[3583.6,0.1745876],[3583.7,0.7504],[3583.8,3.95751039]]]
["bitfinex","ETHUSD",1732838338136,[[3582.6,0.7712],[3582.4,0.558284],[3582.3,2.79145]],[[3583.5,0.09711856],[3583.7,0.7504],[3583.8,3.95751039]]]
["bitfinex","ETHUSD",1732838338137,[[3583.1,2.79087],[3582.7,2.79119],[3582.6,0.7712],[3582.4,0.558284],[3582.3,4.27339357]],[[3583.2,0.67850676],[3583.5,0.27170616],[3583.7,2.19672963],[3583.8,5.87438096],[3583.9,1.75075559]]]
["bitfinex","ETHUSD",1732838338336,[[3583.1,2.79087],[3582.9,2.79096],[3582.7,2.79119],[3582.6,0.7712],[3582.4,0.558284]],[[3583.2,0.26096497],[3583.5,0.09711856],[3583.6,0.1745876],[3583.7,1.91757039],[3583.8,4.70721057]]]
["bitfinex","ETHUSD",1732838338637,[[3583.1,2.79087],[3582.9,2.79096],[3582.7,2.79119],[3582.6,0.7712],[3582.4,0.558284]],[[3583.2,0.26096497],[3583.5,0.27170616],[3583.7,3.36397501],[3583.8,4.70721057],[3584.0,7.05306242]]]
["bitfinex","ETHUSD",1732838338837,[[3583.1,2.79087],[3582.9,2.79096],[3582.7,2.79119],[3582.6,0.7712],[3582.4,0.558284]],[[3583.2,0.26096497],[3583.5,0.09711856],[3583.6,0.1745876],[3583.7,0.7504],[3583.8,5.43945396]]]
["bitfinex","ETHUSD",1732838339057,[[3583.1,2.79087],[3582.9,2.79096],[3582.7,2.79119],[3582.6,0.7712],[3582.4,0.558284]],[[3583.2,0.26096497],[3583.5,0.09711856],[3583.6,0.1745876],[3583.7,3.36402402],[3583.8,1.48194357]]]
["bitfinex","ETHUSD",1732838339269,[[3583.3,2.79064],[3582.7,2.79119],[3582.6,0.7712],[3582.4,0.558284],[3460.7,0.025]],[[3583.5,0.09711856],[3583.6,0.17456918],[3583.7,0.7504],[3583.8,2.64911396],[3583.9,0.43490406]]]
["bitfinex","ETHUSD",1732838339537,[[3583.3,2.79064],[3583.1,2.79084],[3582.8,0.7845],[3582.7,2.79119],[3582.4,0.558284]],[[3583.4,0.775],[3583.5,0.09711856],[3583.7,2.61364616],[3583.8,1.48194357],[3583.9,1.75075559]]]
["bitfinex","ETHUSD",1732838339741,[[3583.3,2.79064],[3583.1,2.79084],[3582.8,0.7845],[3582.7,2.79119],[3582.4,0.558284]],[[3583.4,1.45347625],[3583.5,0.09711856],[3583.6,0.17456985],[3583.7,1.16717039],[3583.8,1.91686424]]]
["bitfinex","ETHUSD",1732838340256,[[3583.3,2.79064],[3583.1,2.79084],[3582.8,0.7845],[3582.7,2.79119],[3582.4,0.558284]],[[3583.4,1.45347625],[3583.5,0.09711856],[3583.6,0.17456985],[3583.7,1.16717039],[3583.8,1.48194357]]]
["bitfinex","ETHUSD",1732838340579,[[3583.3,2.79064],[3583.1,2.79084],[3582.8,0.7845],[3582.7,2.79119],[3582.4,0.558284]],[[3583.4,0.67847625],[3583.5,0.09711856],[3583.6,0.17456985],[3583.7,1.94217039],[3583.9,4.97593626]]]
["bitfinex","ETHUSD",1732838341041,[[3583.3,2.79064],[3583.1,2.79084],[3582.8,0.7845],[3582.7,2.79119],[3582.4,0.558284]],[[3583.4,0.67847625],[3583.5,0.09711856],[3583.6,0.17456985],[3583.7,0.775],[3583.8,1.16717039]]]
["bitfinex","ETHUSD",1732838341234,[[3583.3,2.79064],[3583.1,2.79084],[3582.8,0.7845],[3582.7,2.79119],[3582.4,0.558284]],[[3583.4,0.67847625],[3583.5,0.09711856],[3583.6,0.17456985],[3583.7,3.38912387],[3586.1,2.89394886]]]
["bitfinex","ETHUSD",1732838341433,[[3583.3,2.79064],[3583.1,2.79084],[3582.8,0.7845],[3582.7,2.79119],[3582.4,0.558284]],[[3583.4,0.67847625],[3583.5,0.09711856],[3583.6,0.17456985],[3583.7,3.38912387]]]
["bitfinex","ETHUSD",1732838341434,[[3583.3,2.79064],[3583.1,2.79084],[3582.8,0.7845],[3582.7,2.79119],[3582.4,0.558284]],[[3583.4,0.67847625],[3583.5,0.09711856],[3583.6,0.17456985],[3583.7,1.94217039],[3584.2,2.916045]]]
["bitfinex","ETHUSD",1732838341681,[[3583.3,2.79064],[3583.1,2.79084],[3582.8,0.7845],[3582.7,2.79119],[3582.4,0.558284]],[[3583.4,0.67847625],[3583.5,0.09711856],[3583.6,0.17456985],[3583.7,1.94217039],[3584.0,1.92953438]]]
["bitfinex","ETHUSD",1732838342576,[[3583.3,2.79064],[3583.1,2.79084],[3582.8,0.7845],[3582.7,2.79119],[3582.4,0.558284]],[[3583.4,0.67847625],[3583.5,0.09711856],[3583.6,0.17456985],[3583.7,1.94217039],[3584.0,4.26387516]]]
["bitfinex","ETHUSD",1732838342781,[[3583.3,2.79064],[3583.1,2.79084],[3582.8,0.7845],[3582.7,2.79119],[3582.4,0.558284]],[[3583.4,0.67847625],[3583.5,0.09711856],[3583.6,1.62228934],[3583.7,1.94217039],[3583.8,1.75075559]]]
["bitfinex","ETHUSD",1732838342991,[[3583.1,2.79082],[3582.9,2.79103],[3582.8,0.7845],[3582.5,2.79133],[3582.4,0.558284]],[[3583.4,0.67847625],[3583.5,0.09711856],[3583.6,2.78945973],[3583.7,3.56542],[3583.8,4.97600626]]]
["bitfinex","ETHUSD",1732838343278,[[3583.1,2.79082],[3582.8,0.7845],[3582.5,2.79133],[3582.4,0.558284]],[[3583.5,0.09711856],[3583.6,2.78945973],[3583.7,3.56542],[3583.8,4.97600626]]]
["bitfinex","ETHUSD",1732838343279,[[3583.2,2.79075],[3583.1,2.79082],[3582.8,0.7845],[3582.5,2.79133],[3582.4,0.558284]],[[3583.3,0.67847625],[3583.5,0.27168841],[3583.6,2.61488988],[3583.7,0.775],[3583.8,6.45794983]]]
["bitfinex","ETHUSD",1732838343491,[[3583.2,2.79075],[3583.1,2.79082],[3582.8,0.7845],[3582.6,2.79121],[3582.4,0.558284]],[[3583.3,0.67847625],[3583.5,0.09711856],[3583.6,2.78945973],[3583.7,0.775],[3583.8,6.45794983]]]
["bitfinex","ETHUSD",1732838343653,[[3583.2,2.79075],[3583.1,2.79082],[3582.8,0.7845],[3582.6,2.79121],[3582.4,0.558284]],[[3583.3,0.67847625],[3583.5,0.09711856],[3583.6,2.78945973],[3583.7,0.775],[3583.8,6.02302916]]]
["bitfinex","ETHUSD",1732838343850,[[3583.2,2.79075],[3583.1,2.79082],[3582.8,0.7845],[3582.6,1.48194357],[3582.4,0.558284]],[[3583.3,0.67847625],[3583.5,0.09711856],[3583.6,0.17456985],[3583.7,1.94217039],[3583.8,1.75075559]]]
["bitfinex","ETHUSD",1732838344092,[[3583.2,5.61435057],[3583.1,2.79082],[3582.8,2.79104],[3582.5,2.79127],[3582.4,3.558284]],[[3583.3,0.2609524],[3583.8,0.27168841],[3583.9,1.16717039],[3584.0,2.50265559],[3584.1,2.36560207]]]
["bitfinex","ETHUSD",1732838344391,[[3583.2,4.132407],[3583.1,2.79082],[3583.0,0.02493465],[3582.9,1.48194357],[3582.8,2.79104]],[[3583.3,0.2609524],[3583.7,0.41762859],[3583.8,0.09711856],[3583.9,2.78979793],[3584.1,1.75075559]]]
["bitfinex","ETHUSD",1732838344553,[[3583.5,2.79056],[3583.4,2.79057],[3583.2,4.132407],[3583.0,0.02493465],[3582.9,1.48194357]],[[3583.6,0.41762859],[3583.8,0.09711856],[3583.9,1.16717039],[3584.0,0.17456985],[3584.1,1.75075559]]]
["bitfinex","ETHUSD",1732838344761,[[3583.5,2.79056],[3583.4,2.79057],[3583.2,4.132407],[3583.0,0.02493465],[3582.9,1.48194357]],[[3583.6,0.26098475],[3583.8,0.09711856],[3583.9,2.61551906],[3584.0,0.17456985],[3584.1,1.75075559]]]
["bitfinex","ETHUSD",1732838345056,[[3583.5,2.79056],[3583.4,2.79057],[3583.2,4.132407],[3583.0,0.02493465],[3582.9,1.48194357]],[[3583.6,0.67855948],[3583.8,0.09711856],[3584.0,1.34174024],[3584.1,1.75075559],[3586.6,2.89611539]]]
["bitfinex","ETHUSD",1732838345286,[[3583.5,3.7619137],[3583.4,2.79057],[3583.2,4.132407],[3583.0,0.02493465],[3582.9,1.48194357]],[[3583.6,0.26098475],[3583.8,0.09711856],[3584.0,2.7900818],[3584.1,1.75075559],[3584.8,7.28519031]]]
["bitfinex","ETHUSD",1732838345595,[[3583.5,3.7619137],[3583.4,2.79057],[3583.2,4.132407],[3583.0,0.02493465],[3582.9,1.48194357]],[[3583.6,0.26098475],[3583.8,0.09711856],[3583.9,2.61551195],[3584.0,0.17456985],[3584.1,1.75075559]]]
["bitfinex","ETHUSD",1732838346380,[[3583.5,3.7619137],[3583.4,2.79057],[3583.2,4.132407],[3583.0,0.02493465],[3582.9,1.48194357]],[[3583.6,0.26098475],[3583.8,0.09711856],[3584.0,1.16717039],[3584.1,1.92532544],[3584.3,3.52116145]]]
["bitfinex","ETHUSD",1732838346579,[[3583.5,3.7619137],[3583.4,2.79057],[3583.2,4.132407],[3583.0,0.02493465],[3582.9,1.48194357]],[[3583.6,0.26098475],[3583.8,0.09711856],[3583.9,2.61549646],[3584.1,1.75075559],[3584.2,0.17456985]]]
["bitfinex","ETHUSD",1732838346781,[[3583.5,3.7619137],[3583.4,2.79057],[3583.2,4.132407],[3583.0,0.02493465],[3582.9,1.48194357]],[[3583.6,0.26098475],[3583.8,0.09711856],[3583.9,1.16717039],[3584.1,1.92532544],[3584.3,8.24181285]]]
["bitfinex","ETHUSD",1732838346992,[[3583.5,3.7619137],[3583.4,2.79057],[3583.2,4.132407],[3583.0,0.02493465],[3582.9,1.48194357]],[[3583.6,0.26098475],[3583.8,0.09711856],[3583.9,1.16717039],[3584.0,1.44829715],[3584.1,1.75075559]]]
["bitfinex","ETHUSD",1732838347206,[[3583.5,3.7619137],[3583.4,2.79057],[3583.2,4.132407],[3583.0,0.02493465],[3582.9,1.48194357]],[[3583.6,0.26098475],[3583.8,0.09711856],[3583.9,2.61546754],[3584.1,1.92532544],[3584.2,1.9306814]]]
["bitfinex","ETHUSD",1732838347410,[[3583.5,3.7619137],[3583.4,2.79057],[3583.2,4.132407],[3583.0,0.02493465],[3582.9,2.59854857]],[[3583.6,0.26098475],[3583.8,0.09711856],[3583.9,1.16717039],[3584.1,1.92532544],[3584.2,1.9306814]]]
["bitfinex","ETHUSD",1732838347608,[[3583.5,3.7619137],[3583.4,2.79057],[3583.2,4.132407],[3583.0,0.02493465],[3582.9,2.59854857]],[[3583.6,0.26098475],[3583.8,1.54577132],[3583.9,1.16717039],[3584.1,1.92532544],[3584.2,2.33434078]]]
["bitfinex","ETHUSD",1732838347811,[[3583.5,3.7619137],[3583.4,2.79057],[3583.2,4.132407],[3583.0,0.02493465],[3582.9,2.59854857]],[[3583.6,0.26098475],[3583.8,1.54577132],[3583.9,1.16717039],[3584.0,1.75075559],[3584.1,0.17456985]]]
["bitfinex","ETHUSD",1732838348479,[[3583.7,2.79041],[3583.5,3.7619137],[3583.2,4.132407],[3583.0,0.02493465],[3582.9,2.59854857]],[[3583.8,1.26428895],[3584.0,1.75075559],[3584.3,8.39182795],[3584.4,1.48194357],[3585.3,5.39414177]]]
["bitfinex","ETHUSD",1732838348681,[[3583.5,2.79056],[3583.3,2.7907],[3583.2,0.7835],[3583.0,0.02493465],[3582.9,2.79097]],[[3583.6,0.09711856],[3583.7,0.8313],[3583.8,2.41522295],[3583.9,1.16717039],[3584.0,4.54093559]]]
["bitfinex","ETHUSD",1732838348991,[[3583.5,2.79056],[3583.3,2.7907],[3583.2,0.7835],[3583.0,0.02493465],[3582.9,2.79097]],[[3583.6,0.09711856],[3583.7,0.8313],[3583.9,1.16717039],[3584.0,4.54093559],[3584.2,2.33434078]]]
["bitfinex","ETHUSD",1732838349191,[[3583.5,2.79056],[3583.3,2.7907],[3583.2,0.7835],[3583.0,0.02493465],[3582.9,2.79097]],[[3583.6,0.09711856],[3583.7,0.8313],[3583.8,2.61635069],[3584.0,4.54093559],[3584.2,2.33434078]]]
["bitfinex","ETHUSD",1732838349509,[[3583.5,2.79056],[3583.3,2.7907],[3583.2,0.7835],[3583.0,0.02493465],[3582.9,2.79097]],[[3583.6,0.09711856],[3583.7,0.8313],[3583.9,1.16717039],[3584.0,4.54093559],[3584.2,2.33434078]]]
["bitfinex","ETHUSD",1732838349719,[[3583.5,2.79056],[3583.3,2.7907],[3583.2,0.7835],[3583.0,0.02493465],[3582.9,2.79097]],[[3583.6,0.09711856],[3583.7,0.8313],[3583.9,1.16717039],[3584.0,2.79018],[3584.1,3.23269916]]]
["bitfinex","ETHUSD",1732838350207,[[3583.5,2.79056],[3583.3,2.7907],[3583.2,0.7835],[3583.0,0.02493465],[3582.9,2.79097]],[[3583.7,0.8313],[3583.8,0.09711856],[3583.9,1.16717039],[3584.0,2.79018],[3584.1,3.23269916]]]
["bitfinex","ETHUSD",1732838350370,[[3583.5,2.79056],[3583.3,2.7907],[3583.2,0.7835],[3583.0,0.02493465],[3582.9,2.79097]],[[3583.7,0.8313],[3583.8,0.09711856],[3584.0,2.79018],[3584.1,3.23269916]]]
["bitfinex","ETHUSD",1732838350371,[[3583.5,2.79056],[3583.3,2.7907],[3583.2,0.7835],[3583.0,0.02493465],[3582.9,2.79097]],[[3583.7,0.8313],[3583.8,0.09711856],[3584.0,3.95735039],[3584.1,3.23269916],[3584.2,1.93206429]]]
["bitfinex","ETHUSD",1732838350572,[[3583.5,2.79056],[3583.3,2.7907],[3583.2,0.7835],[3583.0,0.02493465],[3582.9,2.79097]],[[3583.7,0.8313],[3583.8,0.09711856],[3583.9,1.44903586],[3584.0,3.95735039],[3584.1,3.23269916]]]
["bitfinex","ETHUSD",1732838350773,[[3583.5,2.79056],[3583.3,2.7907],[3583.2,0.7835],[3583.0,0.02493465],[3582.9,2.79097]],[[3583.7,0.8313],[3583.8,0.09711856],[3584.0,3.95735039],[3584.1,3.23269916],[3584.7,5.20471977]]]
["bitfinex","ETHUSD",1732838350975,[[3583.7,2.79041],[3583.5,2.79056],[3583.2,0.7835],[3583.0,2.81585465],[3582.9,1.48194357]],[[3583.8,0.09711856],[3584.0,1.95177039],[3584.2,4.54083559],[3584.4,3.81628435],[3584.5,5.70909655]]]
["bitfinex","ETHUSD",1732838351174,[[3583.7,2.79041],[3583.5,2.79056],[3583.2,0.7835],[3583.1,2.79084],[3583.0,0.02493465]],[[3583.8,0.09711856],[3584.0,1.95177039],[3584.2,1.75075559],[3584.4,8.53825841],[3584.5,2.78982]]]
["bitfinex","ETHUSD",1732838351410,[[3583.7,2.79041],[3583.5,2.79056],[3583.2,0.7835],[3583.1,2.79084],[3583.0,0.02493465]],[[3583.8,0.09711856],[3584.0,0.7846],[3584.1,1.16717039],[3584.3,4.54072559],[3584.4,3.81628435]]]
["bitfinex","ETHUSD",1732838351612,[[3583.2,0.7835],[3583.0,0.02493465],[3582.9,4.27296357],[3582.6,0.57025076],[3581.1,0.29101204]],[[3583.8,0.09711856],[3584.0,2.23341117],[3584.1,1.16717039],[3584.2,1.75075559],[3584.4,5.7480344]]]
["bitfinex","ETHUSD",1732838351821,[[3583.4,2.79058],[3583.2,4.08239982],[3583.0,0.02493465],[3582.9,4.27296357],[3582.6,0.59815388]],[[3583.8,0.09711856],[3584.0,5.02359117],[3584.1,1.16717039],[3584.2,4.54077559],[3584.4,3.81628435]]]
["bitfinex","ETHUSD",1732838351990,[[3583.4,2.79058],[3583.2,4.08239982],[3583.0,0.02493465],[3582.9,2.79102],[3582.6,2.05219433]],[[3583.8,0.09711856],[3583.9,1.44877779],[3584.0,4.74195039],[3584.1,1.75075559],[3584.2,2.79002]]]
["bitfinex","ETHUSD",1732838352310,[[3583.4,2.79064],[3583.2,2.79076],[3583.0,0.84743465],[3582.7,2.79115],[3582.6,0.57025076]],[[3583.5,0.09711856],[3583.7,0.96581975],[3583.8,1.16717039],[3583.9,2.79026],[3584.0,2.53535559]]]
["bitfinex","ETHUSD",1732838352609,[[3583.4,2.79064],[3583.2,2.79076],[3583.0,0.84743465],[3582.7,2.79115],[3582.6,0.57025076]],[[3583.5,0.09711856],[3583.7,1.44861558],[3583.8,1.16717039],[3583.9,2.79026],[3584.0,2.53535559]]]
["bitfinex","ETHUSD",1732838352919,[[3583.0,0.02493465],[3582.9,2.79099],[3582.7,0.8225],[3581.8,5.24],[3581.7,2.89193]],[[3583.2,0.09711856],[3583.5,0.09711856],[3583.7,1.44861558],[3583.8,1.16717039],[3584.0,2.53535559]]]
["bitfinex","ETHUSD",1732838352920,[[3583.0,0.02493465],[3582.9,2.79099],[3582.7,0.8225],[3581.8,5.24],[3581.7,2.89193]],[[3583.2,0.09711856],[3583.4,0.8317],[3583.5,0.96575315],[3583.6,4.23916973],[3583.7,1.16717039]]]
["bitfinex","ETHUSD",1732838353118,[[3583.0,0.02493465],[3582.7,0.8225],[3582.4,0.558284],[3582.3,2.79147],[3582.1,1.48194357]],[[3583.1,0.26079647],[3583.2,0.09711856],[3583.4,0.8317],[3583.5,1.16717039],[3583.6,2.79054]]]
["bitfinex","ETHUSD",1732838353281,[[3583.0,2.81588465],[3582.8,2.7911],[3582.7,0.8225],[3582.4,0.558284],[3582.3,2.79147]],[[3583.1,0.26079647],[3583.2,0.09711856],[3583.3,0.41727638],[3583.4,2.28029835],[3583.5,1.16717039]]]
["bitfinex","ETHUSD",1732838353609,[[3583.0,2.81588465],[3582.8,2.7911],[3582.7,0.8225],[3582.4,1.11825696],[3582.3,2.79147]],[[3583.1,0.26079647],[3583.2,0.09711856],[3583.4,2.28029835],[3583.5,1.16717039],[3583.7,1.93149837]]]
["bitfinex","ETHUSD",1732838353975,[[3583.0,2.81588465],[3582.8,2.7911],[3582.7,0.8225],[3582.4,1.11825696],[3582.3,2.79147]],[[3583.1,0.26079647],[3583.2,0.09711856],[3583.4,2.28029835],[3583.5,1.16717039],[3583.6,4.71587635]]]
["bitfinex","ETHUSD",1732838354204,[[3583.0,2.81588465],[3582.8,2.7911],[3582.7,0.8225],[3582.4,1.11825696],[3582.3,2.79147]],[[3583.1,0.26079647],[3583.2,0.09711856],[3583.4,2.28029835],[3583.5,1.34175115],[3583.6,4.54129559]]]
["bitfinex","ETHUSD",1732838354389,[[3583.0,2.81588465],[3582.8,2.7911],[3582.7,0.8225],[3582.4,3.90964696],[3581.8,5.34]],[[3583.1,0.26079647],[3583.2,0.09711856],[3583.4,2.28029835],[3583.5,1.34175115],[3583.6,4.54129559]]]
["bitfinex","ETHUSD",1732838354694,[[3583.0,2.81588465],[3582.8,2.7911],[3582.7,0.8225],[3582.6,2.79126],[3582.4,5.39159053]],[[3583.1,0.26079647],[3583.4,0.8317],[3583.5,0.09711856],[3583.6,1.16717039],[3583.8,4.54112559]]]
["bitfinex","ETHUSD",1732838354887,[[3583.0,2.81588465],[3582.8,2.7911],[3582.7,0.8225],[3582.6,2.79126],[3582.4,5.39159053]],[[3583.1,0.26079647],[3583.4,0.8317],[3583.5,0.09711856],[3583.6,1.16717039],[3583.7,1.44864422]]]
["bitfinex","ETHUSD",1732838355074,[[3583.2,2.79073],[3583.0,2.81588465],[3582.7,0.8225],[3582.6,2.79126],[3582.4,5.39159053]],[[3583.4,0.8317],[3583.5,0.09711856],[3583.6,2.61581461],[3583.7,0.17457163],[3583.8,4.54112559]]]
["bitfinex","ETHUSD",1732838355279,[[3583.2,2.79073],[3583.0,2.81588465],[3582.7,0.8225],[3582.6,2.79126],[3582.4,5.39159053]],[[3583.3,0.26086118],[3583.4,0.8317],[3583.5,0.09711856],[3583.6,1.16717039],[3583.7,0.17457163]]]
["bitfinex","ETHUSD",1732838355622,[[3583.2,2.79073],[3583.0,2.81588465],[3582.7,0.8225],[3582.6,2.79126],[3582.4,5.39159053]],[[3583.3,0.26088808],[3583.4,0.8317],[3583.5,0.09711856],[3583.6,1.16717039],[3583.8,4.71569513]]]
["bitfinex","ETHUSD",1732838355916,[[3583.2,2.79073],[3583.0,2.81588465],[3582.7,0.8225],[3582.6,2.79126],[3582.4,5.39159053]],[[3583.3,0.26088808],[3583.4,0.8317],[3583.5,0.09711856],[3583.6,1.16717039],[3583.7,1.44907845]]]
["bitfinex","ETHUSD",1732838356128,[[3583.2,2.79073],[3583.0,2.81588465],[3582.7,0.8225],[3582.6,2.79126],[3582.4,5.39159053]],[[3583.3,0.26088808],[3583.4,0.8317],[3583.5,0.09711856],[3583.6,2.61624884],[3583.7,0.17456954]]]
["bitfinex","ETHUSD",1732838356287,[[3583.2,2.79073],[3583.0,2.81588465],[3582.7,0.8225],[3582.6,2.79126],[3582.4,5.39159053]],[[3583.3,0.26088808],[3583.4,0.8317],[3583.5,0.09711856],[3583.6,1.16717039],[3583.7,0.17456954]]]
["bitfinex","ETHUSD",1732838356618,[[3583.2,2.79073],[3583.0,2.81588465],[3582.7,0.8225],[3582.6,2.79126],[3582.4,5.39159053]],[[3583.3,0.26088808],[3583.4,0.8317],[3583.5,0.09711856],[3583.6,2.61624918],[3583.8,4.71569513]]]
["bitfinex","ETHUSD",1732838356919,[[3583.2,2.79073],[3583.0,2.81588465],[3582.7,0.8225],[3582.6,2.79126],[3582.4,5.39159053]],[[3583.3,0.26088808],[3583.4,0.8317],[3583.5,0.09711856],[3583.6,1.16717039],[3583.7,0.17456954]]]
["bitfinex","ETHUSD",1732838357090,[[3583.2,2.79073],[3583.0,2.81588465],[3582.7,0.8225],[3582.6,2.79126],[3582.4,5.39159053]],[[3583.3,0.26088808],[3583.4,0.8317],[3583.5,0.09711856],[3583.6,2.61617304],[3583.8,4.71569513]]]
["bitfinex","ETHUSD",1732838357295,[[3583.2,2.79073],[3583.0,2.81588465],[3582.7,0.8225],[3582.6,2.79126],[3582.4,5.39159053]],[[3583.3,0.26088808],[3583.4,0.8317],[3583.5,0.09711856],[3583.6,1.16717039],[3583.7,0.17456954]]]
["bitfinex","ETHUSD",1732838357512,[[3583.2,2.79073],[3583.0,2.81588465],[3582.7,0.8225],[3582.6,2.79126],[3582.4,5.39159053]],[[3583.3,0.26088808],[3583.4,0.8317],[3583.5,0.09711856],[3583.6,1.16717039],[3583.8,4.71569513]]]
["bitfinex","ETHUSD",1732838358099,[[3583.2,2.79073],[3583.0,2.81588465],[3582.7,0.8225],[3582.6,2.79126],[3582.4,2.60020053]],[[3583.3,0.26088808],[3583.4,0.8317],[3583.5,1.54609526],[3583.6,1.16717039],[3583.7,1.92532513]]]
["bitfinex","ETHUSD",1732838359224,[[3583.2,2.79073],[3583.0,2.81588465],[3582.7,0.8225],[3582.6,2.79126],[3582.4,2.60020053]],[[3583.3,0.26092648],[3583.4,0.8317],[3583.5,1.54609526],[3583.6,1.16717039],[3583.7,1.92532898]]]
["bitfinex","ETHUSD",1732838360279,[[3583.0,2.81588465],[3582.7,0.8225],[3582.4,2.60020053],[3581.9,0.11385137],[3581.8,3.037]],[[3583.3,0.26092648],[3583.5,0.09711856],[3583.6,1.16717039],[3583.7,2.69422898],[3584.0,1.48194357]]]
["bitfinex","ETHUSD",1732838360484,[[3583.0,0.02493465],[3582.8,2.79109],[3582.7,0.8225],[3582.4,3.90966696],[3582.1,3.0]],[[3583.2,0.26092648],[3583.3,0.09711856],[3583.5,3.95774039],[3583.6,2.79053],[3583.7,2.69422898]]]
["bitfinex","ETHUSD",1732838360708,[[3583.0,0.02493465],[3582.8,2.79109],[3582.7,0.8225],[3582.6,2.79123],[3582.4,1.11825696]],[[3583.1,0.26092648],[3583.3,0.09711856],[3583.4,1.44959064],[3583.5,3.95774039],[3583.6,4.71585898]]]
["bitfinex","ETHUSD",1732838360917,[[3583.0,0.02493465],[3582.9,2.79102],[3582.8,2.79109],[3582.7,0.8225],[3582.4,1.11825696]],[[3583.1,0.26092648],[3583.3,0.09711856],[3583.4,1.16717039],[3583.5,2.96514339],[3583.6,4.54128559]]]
["bitfinex","ETHUSD",1732838361216,[[3583.0,0.02493465],[3582.9,2.79102],[3582.8,2.79109],[3582.7,0.8225],[3582.4,1.11825696]],[[3583.1,0.26092648],[3583.3,0.09711856],[3583.5,4.13231378],[3583.6,4.54128559],[3584.0,4.40260232]]]
["bitfinex","ETHUSD",1732838361525,[[3583.0,0.02493465],[3582.9,2.79102],[3582.8,2.79109],[3582.7,0.8225],[3582.4,1.11825696]],[[3583.1,0.26092648],[3583.3,0.09711856],[3583.4,2.61696157],[3583.5,2.96514339],[3583.6,4.54128559]]]
["bitfinex","ETHUSD",1732838361818,[[3583.0,0.02493465],[3582.4,3.61159],[3581.3,0.1],[3581.1,8.32338204],[3571.7,16.43650461]],[[3583.1,1.12694504],[3583.2,2.79083],[3583.3,1.16717039],[3583.4,1.48194357],[3583.5,1.92532898]]]
["bitfinex","ETHUSD",1732838362017,[[3583.0,0.02493465],[3582.6,2.79123],[3582.4,2.79139],[3582.1,0.8202],[3582.0,1.48194357]],[[3583.1,2.80865936],[3583.2,3.95800039],[3583.3,0.17457339],[3583.4,6.02335916],[3583.5,2.33434078]]]
["bitfinex","ETHUSD",1732838362233,[[3583.0,0.02493465],[3582.6,2.79123],[3582.4,2.79139],[3582.1,0.8202],[3582.0,1.48194357]],[[3583.1,4.25841867],[3583.2,3.95800039],[3583.3,1.92532898],[3583.4,4.27260357],[3583.5,2.76921825]]]
["bitfinex","ETHUSD",1732838362388,[[3583.0,0.02493465],[3582.6,2.79123],[3582.4,2.79139],[3582.1,0.8202],[3582.0,1.48194357]],[[3583.1,1.84212697],[3583.2,4.13257378],[3583.3,1.75075559],[3583.4,4.27260357],[3583.5,2.76921825]]]
["bitfinex","ETHUSD",1732838362590,[[3583.0,0.02493465],[3582.6,2.79123],[3582.4,2.79139],[3582.1,0.8202],[3582.0,1.48194357]],[[3583.1,5.42557514],[3583.2,2.79083],[3583.3,1.92532898],[3583.4,4.27260357],[3583.5,2.76921825]]]
["bitfinex","ETHUSD",1732838362800,[[3583.0,0.02493465],[3582.6,2.79123],[3582.4,2.79139],[3582.1,0.8202],[3582.0,1.48194357]],[[3583.1,5.42557514],[3583.2,2.96540339],[3583.3,1.75075559],[3583.4,1.48194357],[3583.5,2.76921825]]]
["bitfinex","ETHUSD",1732838363031,[[3583.0,0.02493465],[3582.6,2.79123],[3582.4,2.79139],[3582.1,0.8202],[3582.0,1.48194357]],[[3583.1,5.42557514],[3583.2,2.96540339],[3583.3,1.75075559],[3583.4,4.27260357],[3583.5,2.76921825]]]
["bitfinex","ETHUSD",1732838363201,[[3583.0,0.02493465],[3582.7,2.79113],[3582.6,0.8202],[3582.3,1.48194357],[3582.2,0.55809094]],[[3583.1,3.09488553],[3583.2,1.26428895],[3583.3,1.75075559],[3583.4,0.7689],[3583.5,5.12491078]]]
["bitfinex","ETHUSD",1732838363390,[[3583.0,0.02493465],[3582.8,2.79105],[3582.7,2.79113],[3582.6,0.8202],[3582.3,1.48194357]],[[3583.1,0.67860775],[3583.2,0.09711856],[3583.3,1.16717039],[3583.4,3.73413579],[3583.5,4.54132559]]]
["bitfinex","ETHUSD",1732838363590,[[3583.0,0.02493465],[3582.8,2.79105],[3582.6,0.8202],[3582.5,2.79132],[3582.3,1.48194357]],[[3583.1,0.67860775],[3583.2,0.09711856],[3583.3,1.16717039],[3583.4,3.73413579],[3583.5,4.54132559]]]
["bitfinex","ETHUSD",1732838363811,[[3583.0,0.02493465],[3582.8,2.79105],[3582.6,0.8202],[3582.5,2.79132],[3582.3,1.48194357]],[[3583.1,0.26092648],[3583.2,0.09711856],[3583.3,1.16717039],[3583.4,3.55954],[3583.5,4.54132559]]]
["bitfinex","ETHUSD",1732838363990,[[3583.0,0.02493465],[3582.8,2.79105],[3582.6,0.8202],[3582.5,2.79132],[3582.3,1.48194357]],[[3583.1,0.26092648],[3583.2,0.09711856],[3583.4,4.72671039],[3583.5,4.54132559],[3583.6,1.48194357]]]
["bitfinex","ETHUSD",1732838364204,[[3583.0,0.02493465],[3582.8,2.79105],[3582.6,0.8202],[3582.5,2.79132],[3582.3,1.48194357]],[[3583.1,0.26092648],[3583.2,0.09711856],[3583.3,1.4487837],[3583.4,4.72671039],[3583.5,4.54132559]]]
["bitfinex","ETHUSD",1732838364392,[[3583.0,0.02493465],[3582.8,2.79105],[3582.6,0.8202],[3582.5,2.79132],[3582.3,1.48194357]],[[3583.1,0.26092648],[3583.2,0.09711856],[3583.3,1.16717039],[3583.4,3.55954],[3583.5,4.54132559]]]
["bitfinex","ETHUSD",1732838366005,[[3583.0,0.02493465],[3582.8,2.79105],[3582.6,0.8202],[3582.5,2.79132],[3582.3,1.48194357]],[[3583.1,0.26092648],[3583.2,0.09711856],[3583.3,1.16717039],[3583.4,3.73412918],[3583.5,4.54132559]]]
["bitfinex","ETHUSD",1732838366219,[[3583.0,0.02493465],[3582.8,2.79105],[3582.6,0.8202],[3582.5,2.79132],[3582.3,1.48194357]],[[3583.1,0.26092648],[3583.2,0.09711856],[3583.3,1.16717039],[3583.4,3.55954],[3583.5,4.54132559]]]
["bitfinex","ETHUSD",1732838366424,[[3583.0,0.02493465],[3582.8,2.79105],[3582.6,3.61145],[3582.3,1.48194357],[3581.7,0.10925604]],[[3583.1,0.26092648],[3583.2,0.09711856],[3583.3,1.16717039],[3583.4,3.55954],[3583.5,4.54132559]]]
["bitfinex","ETHUSD",1732838367696,[[3583.0,0.02493465],[3582.8,2.79105],[3582.6,3.61145],[3582.3,1.48194357],[3581.7,0.10925604]],[[3583.1,1.22720641],[3583.2,0.09711856],[3583.3,1.16717039],[3583.4,5.48488576],[3583.5,2.79057]]]
["bitfinex","ETHUSD",1732838367914,[[3583.0,0.02493465],[3582.8,2.79105],[3582.6,3.61145],[3582.3,1.48194357],[3581.7,0.10925604]],[[3583.1,1.22720641],[3583.2,0.09711856],[3583.3,1.16717039],[3583.4,5.48488576],[3583.5,4.72312992]]]
["bitfinex","ETHUSD",1732838368105,[[3583.0,0.02493465],[3582.8,2.79105],[3582.6,3.61145],[3582.3,1.48194357],[3581.7,0.10925604]],[[3583.1,0.26092648],[3583.2,0.09711856],[3583.3,1.16717039],[3583.4,5.48488576],[3583.5,2.79057]]]
["bitfinex","ETHUSD",1732838368358,[[3583.0,0.02493465],[3582.6,2.79125],[3581.7,0.10925604],[3581.6,3.0],[3581.5,5.7291]],[[3583.1,0.26092648],[3583.2,0.09711856],[3583.3,1.16717039],[3583.4,1.92534576],[3583.5,2.79057]]]
["bitfinex","ETHUSD",1732838368537,[[3583.0,0.02493465],[3582.7,2.79115],[3582.6,2.79125],[3582.2,0.55809094],[3582.1,0.7937]],[[3583.1,1.99632285],[3583.2,2.88791856],[3583.3,1.16717039],[3583.4,1.75075559],[3583.5,2.96519017]]]
["bitfinex","ETHUSD",1732838368747,[[3583.0,0.02493465],[3582.7,2.79115],[3582.6,2.79125],[3582.2,0.55809094],[3582.1,0.7937]],[[3583.1,1.99632285],[3583.2,2.88791856],[3583.3,1.16717039],[3583.4,1.92534576],[3583.5,2.7906]]]
["bitfinex","ETHUSD",1732838369099,[[3583.0,0.02493465],[3582.7,2.79115],[3582.4,2.79139],[3582.2,0.55809094],[3582.1,0.7937]],[[3583.1,2.41368854],[3583.2,4.05508895],[3583.4,1.92534576],[3583.5,2.7906],[3798.0,0.06100977]]]
["bitfinex","ETHUSD",1732838369299,[[3583.0,0.02493465],[3582.7,2.79115],[3582.2,0.55809094],[3582.1,0.7937],[3462.0,0.0026385]],[[3583.1,2.41368854],[3583.2,4.05508895],[3583.4,1.92534576],[3583.5,2.7906],[3583.7,3.35705771]]]
["bitfinex","ETHUSD",1732838369626,[[3583.0,0.02493465],[3582.7,2.79115],[3582.5,2.79133],[3582.2,0.55809094],[3582.1,0.7937]],[[3583.1,1.03002648],[3583.2,2.88791856],[3583.5,2.7906],[3583.6,1.48194357],[3583.7,0.43487747]]]
["bitfinex","ETHUSD",1732838369830,[[3583.0,0.02493465],[3582.7,2.79115],[3582.5,2.79133],[3582.2,0.55809094],[3582.1,0.7937]],[[3583.1,1.03002648],[3583.2,2.88791856],[3583.5,2.7906],[3583.6,1.65653312],[3583.8,0.43487747]]]
["bitfinex","ETHUSD",1732838370017,[[3583.0,0.02493465],[3582.7,2.79115],[3582.5,2.79133],[3582.2,0.55809094],[3582.1,0.7937]],[[3583.1,1.03002648],[3583.2,2.88791856],[3583.5,2.96518955],[3583.6,1.48194357],[3583.8,0.43487747]]]
["bitfinex","ETHUSD",1732838370338,[[3583.0,0.02493465],[3582.7,2.79115],[3582.5,2.79133],[3582.2,0.55809094],[3582.1,3.58532]],[[3583.1,1.03002648],[3583.2,0.09711856],[3583.4,2.7907],[3583.5,2.7906],[3583.6,1.48194357]]]
["bitfinex","ETHUSD",1732838370546,[[3583.0,0.02493465],[3582.7,2.79115],[3582.5,2.79133],[3582.2,0.55809094],[3582.1,3.58532]],[[3583.1,1.03002648],[3583.2,0.09711856],[3583.3,3.95933657],[3583.4,1.75289486],[3583.5,2.96518955]]]
["bitfinex","ETHUSD",1732838370719,[[3583.0,0.02493465],[3582.7,2.79115],[3582.5,2.79133],[3582.2,0.55809094],[3582.1,3.58532]],[[3583.1,1.99629209],[3583.2,0.09711856],[3583.3,3.95933657],[3583.4,1.92748441],[3583.5,2.7906]]]
["bitfinex","ETHUSD",1732838371219,[[3583.0,0.02493465],[3582.7,2.79115],[3582.5,2.79133],[3582.2,0.55809094],[3582.1,3.58532]],[[3583.1,1.99620253],[3583.2,0.09711856],[3583.3,3.95933657],[3583.4,1.75289486],[3583.5,2.7906]]]
["bitfinex","ETHUSD",1732838371415,[[3583.0,0.02493465],[3582.7,2.79115],[3582.5,2.79133],[3582.2,0.55809094],[3582.1,3.58532]],[[3583.1,1.99620253],[3583.2,0.09711856],[3583.3,3.95933657],[3583.4,1.92748406],[3583.5,2.7906]]]
["bitfinex","ETHUSD",1732838371752,[[3583.0,0.02493465],[3582.7,2.79115],[3582.5,2.79133],[3582.2,0.55809094],[3582.1,3.58532]],[[3583.1,1.99620253],[3583.2,0.09711856],[3583.3,3.95933657],[3583.4,1.92748456],[3583.5,2.7906]]]
["bitfinex","ETHUSD",1732838372045,[[3583.0,0.02493465],[3582.7,2.79115],[3582.5,2.79133],[3582.2,0.55809094],[3582.1,3.58532]],[[3583.1,2.41353067],[3583.2,1.26571513],[3583.3,2.79074],[3583.4,1.92748456],[3583.5,2.7906]]]
["bitfinex","ETHUSD",1732838372254,[[3583.0,0.02493465],[3582.7,2.79115],[3582.5,2.79133],[3582.2,0.55809094],[3582.1,3.58532]],[[3583.1,2.41352769],[3583.2,2.88793856],[3583.3,1.16859657],[3583.4,1.75289486],[3583.5,2.7906]]]
["bitfinex","ETHUSD",1732838372406,[[3583.0,0.02493465],[3582.7,2.79115],[3582.5,2.79133],[3582.2,0.55809094],[3582.1,3.58532]],[[3583.1,1.99620253],[3583.2,4.05653513],[3583.4,4.71812616],[3583.7,3.35621964],[3584.7,4.83141645]]]
["bitfinex","ETHUSD",1732838372609,[[3583.0,0.02493465],[3582.7,2.79115],[3582.5,2.79133],[3582.2,0.55809094],[3582.1,3.58532]],[[3583.1,2.41349828],[3583.2,4.05653513],[3583.4,4.54353486],[3583.7,0.43472821],[3583.8,2.92141467]]]
["bitfinex","ETHUSD",1732838372932,[[3583.0,0.02493465],[3582.7,2.79115],[3582.5,2.79133],[3582.2,0.55809094],[3582.1,3.58532]],[[3583.1,2.41347432],[3583.2,4.05653513],[3583.4,4.54353486],[3583.7,3.35614288],[3584.7,7.73007061]]]
["bitfinex","ETHUSD",1732838373379,[[3583.0,0.02493465],[3582.7,2.79115],[3582.5,2.79133],[3582.2,0.55809094],[3582.1,3.58532]],[[3583.1,2.41340116],[3583.2,4.05653513],[3583.4,4.54353486],[3583.7,3.35605778],[3584.7,7.73007061]]]
["bitfinex","ETHUSD",1732838373646,[[3583.0,0.02493465],[3582.7,2.79115],[3582.5,2.79133],[3582.2,0.55809094],[3582.1,3.58532]],[[3583.1,1.99614377],[3583.2,4.05653513],[3583.4,4.54353486],[3583.7,3.35605778],[3584.7,4.83128951]]]
["bitfinex","ETHUSD",1732838373827,[[3583.0,0.02493465],[3582.5,2.79133],[3582.3,2.79146],[3582.2,0.55809094],[3582.1,0.7937]],[[3583.1,4.78701377],[3583.2,4.05653513],[3583.4,1.75289486],[3583.7,6.14649778],[3584.7,4.83128951]]]
["bitfinex","ETHUSD",1732838374003,[[3583.0,0.02493465],[3582.3,2.79146],[3582.2,0.55809094],[3582.1,3.58532],[3581.9,1.48194357]],[[3583.1,8.88175185],[3583.2,2.88793856],[3583.3,1.75289486],[3583.4,2.33719314],[3583.5,2.79063]]]
["bitfinex","ETHUSD",1732838374200,[[3583.0,0.02493465],[3582.4,2.7914],[3582.3,2.79146],[3582.1,0.7937],[3581.4,0.10830519]],[[3583.1,8.88175185],[3583.2,2.88793856],[3583.3,1.75289486],[3583.4,2.33719314],[3583.5,2.79063]]]
["bitfinex","ETHUSD",1732838374404,[[3583.0,0.02493465],[3582.5,2.79132],[3582.4,2.7914],[3582.1,0.7937],[3581.9,1.48194357]],[[3583.1,8.88175185],[3583.2,4.64083342],[3583.4,2.33719314],[3583.7,2.79041],[3584.2,4.18998054]]]
["bitfinex","ETHUSD",1732838374645,[[3583.0,0.02493465],[3582.4,2.7914],[3582.3,0.7741],[3582.2,2.79155],[3581.9,4.27371357]],[[3583.1,8.11265185],[3583.2,0.86091856],[3583.3,1.75289486],[3583.5,2.33719314],[3583.6,4.70710668]]]
["bitfinex","ETHUSD",1732838374850,[[3583.0,0.02493465],[3582.4,2.7914],[3582.3,0.7741],[3582.2,3.35530088],[3581.9,4.27371357]],[[3583.1,8.11265185],[3583.2,0.86091856],[3583.3,4.54368486],[3583.4,4.26941637],[3583.6,7.62852135]]]
["bitfinex","ETHUSD",1732838375015,[[3583.0,0.02493465],[3582.4,2.7914],[3582.3,0.7741],[3582.2,3.35530088],[3581.9,4.27371357]],[[3583.1,8.11265185],[3583.2,0.86091856],[3583.3,4.54368486],[3583.4,2.33719314],[3583.6,7.62852135]]]
["bitfinex","ETHUSD",1732838375457,[[3583.0,0.02493465],[3582.4,2.7914],[3582.3,0.7741],[3582.2,3.35530088],[3581.9,1.48194357]],[[3583.1,8.11265185],[3583.2,0.86091856],[3583.3,4.54368486],[3583.4,2.33719314],[3583.6,7.62852135]]]
["bitfinex","ETHUSD",1732838376328,[[3583.0,0.02493465],[3582.4,2.7914],[3582.3,0.7741],[3582.2,3.35530088],[3581.9,1.48194357]],[[3583.1,8.11265185],[3583.2,0.86091856],[3583.3,4.54368486],[3583.5,2.33719314],[3583.6,7.62852135]]]
["bitfinex","ETHUSD",1732838376523,[[3583.0,0.02493465],[3582.3,0.7741],[3582.2,3.35530088],[3582.0,2.79171],[3581.9,1.48194357]],[[3583.1,8.11265185],[3583.2,0.86091856],[3583.3,7.33447486],[3583.4,2.33719314],[3583.6,4.83800135]]]
["bitfinex","ETHUSD",1732838376723,[[3583.0,0.02493465],[3582.3,3.56559],[3582.2,3.35530088],[3581.9,1.48194357],[3576.5,8.0]],[[3583.1,6.94405528],[3583.2,2.61381342],[3583.3,5.58158],[3583.4,2.33719314],[3583.5,3.35605778]]]
["bitfinex","ETHUSD",1732838377355,[[3583.0,0.02493465],[3582.3,0.7741],[3582.2,3.35530088],[3582.0,2.79171],[3581.9,1.48194357]],[[3583.1,6.94405528],[3583.2,2.61381342],[3583.3,7.06352357],[3583.4,2.33719314],[3583.5,3.35605778]]]
["bitfinex","ETHUSD",1732838377662,[[3583.0,0.02493465],[3582.3,0.7741],[3582.2,2.79155],[3582.0,2.79171],[3581.9,1.48194357]],[[3583.1,6.4560318],[3583.2,5.12998863],[3583.3,7.49816668],[3583.7,2.41485226],[3584.2,2.79008]]]
["bitfinex","ETHUSD",1732838377825,[[3583.0,0.02493465],[3582.0,3.56841],[3581.8,2.79188],[3580.5,0.2917085],[3575.2,12.5883224]],[[3583.1,10.21047988],[3583.2,2.4636386],[3583.3,9.98373498],[3583.6,3.50425369],[3583.8,4.27232357]]]
["bitfinex","ETHUSD",1732838378009,[[3583.0,0.02493465],[3582.0,3.56841],[3581.8,2.79188],[3581.3,2.79227],[3581.1,5.24]],[[3583.1,13.21047988],[3583.2,5.38385001],[3583.3,7.06352357],[3583.6,3.50425369],[3583.8,4.37232357]]]
["bitfinex","ETHUSD",1732838378213,[[3582.0,3.56841],[3581.8,2.79188],[3581.4,1.48194357],[3581.3,2.79227],[3580.5,4.27481357]],[[3583.1,13.21047988],[3583.2,5.38385001],[3583.3,7.06352357],[3583.8,4.37232357]]]
["bitfinex","ETHUSD",1732838378214,[[3582.0,3.56841],[3581.8,2.79188],[3581.4,1.48194357],[3581.3,2.79227],[3580.5,4.27481357]],[[3582.5,3.54685],[3582.8,2.79118],[3583.1,15.40451819],[3583.2,0.09711856],[3583.3,4.27273357]]]
["bitfinex","ETHUSD",1732838378415,[[3582.0,3.56841],[3581.8,2.79188],[3581.4,1.48194357],[3581.3,2.79227],[3580.6,2.937]],[[3582.4,0.26078587],[3582.5,3.54685],[3582.6,1.16726874],[3582.7,2.7912],[3582.8,1.75090311]]]
["bitfinex","ETHUSD",1732838378647,[[3582.0,0.7767],[3581.8,2.79188],[3581.4,1.48194357],[3581.3,2.79227],[3580.6,2.937]],[[3582.3,0.26078587],[3582.5,3.54685],[3582.6,1.16726874],[3582.7,2.96580696],[3582.8,1.75090311]]]
["bitfinex","ETHUSD",1732838378854,[[3582.0,0.7767],[3581.9,2.79178],[3581.8,2.79182],[3581.4,1.48194357],[3581.3,2.79227]],[[3582.5,3.54685],[3582.6,1.58413548],[3582.7,2.7912],[3582.8,1.75090311],[3582.9,3.81648105]]]
["bitfinex","ETHUSD",1732838379013,[[3582.0,3.56841],[3581.8,2.79182],[3581.5,0.55285043],[3581.4,1.48194357],[3581.3,2.79227]],[[3582.5,3.54685],[3582.6,1.58413548],[3582.7,2.7912],[3582.8,1.75090311],[3582.9,1.48194357]]]
["bitfinex","ETHUSD",1732838379210,[[3582.0,3.56841],[3581.8,2.79182],[3581.5,0.55285043],[3581.4,1.48194357],[3581.3,2.79227]],[[3582.4,0.26054319],[3582.5,3.54685],[3582.6,1.58413548],[3582.7,2.7912],[3582.8,1.75090311]]]
["bitfinex","ETHUSD",1732838379455,[[3582.0,3.56841],[3581.8,2.79182],[3581.5,0.55285043],[3581.4,1.48194357],[3581.3,2.79227]],[[3582.3,0.26054319],[3582.5,3.54685],[3582.6,1.58413548],[3582.7,2.7912],[3582.8,1.75090311]]]
["bitfinex","ETHUSD",1732838379610,[[3582.0,3.56841],[3581.8,2.79182],[3581.5,0.55285043],[3581.4,1.48194357],[3581.3,2.79227]],[[3582.5,3.54685],[3582.6,1.58413548],[3582.7,2.7912],[3582.8,1.75090311]]]
["bitfinex","ETHUSD",1732838379611,[[3582.0,3.56841],[3581.8,2.79182],[3581.5,0.55285043],[3581.4,1.48194357],[3581.3,2.79227]],[[3582.5,3.54685],[3582.6,1.58413548],[3582.7,2.7912],[3582.8,1.75090311],[3584.7,2.89534227]]]
["bitfinex","ETHUSD",1732838379814,[[3582.0,3.56841],[3581.8,2.79182],[3581.5,0.55285043],[3581.4,1.48194357],[3581.3,2.79227]],[[3582.4,0.2604884],[3582.5,3.54685],[3582.6,1.58413548],[3582.7,2.7912],[3582.8,1.75090311]]]
["bitfinex","ETHUSD",1732838380138,[[3582.0,3.56841],[3581.8,2.79182],[3581.5,0.55285043],[3581.4,1.48194357],[3581.3,2.79227]],[[3582.5,3.54685],[3582.6,1.16726874],[3582.7,2.7912],[3582.8,1.75090311],[3583.1,6.97705892]]]
["bitfinex","ETHUSD",1732838380353,[[3582.0,3.56841],[3581.8,2.79182],[3581.5,0.55285043],[3581.4,1.48194357],[3581.3,2.79227]],[[3582.4,0.2604963],[3582.5,3.54685],[3582.6,1.58406283],[3582.7,2.7912],[3582.8,1.75090311]]]
["bitfinex","ETHUSD",1732838380532,[[3582.0,3.56841],[3581.8,2.79182],[3581.5,0.55285043],[3581.4,1.48194357],[3581.3,2.79227]],[[3582.3,0.2604963],[3582.5,3.54685],[3582.6,0.41679409],[3582.7,3.95846874],[3582.8,1.75090311]]]
["bitfinex","ETHUSD",1732838380897,[[3582.0,3.56841],[3581.8,2.79182],[3581.5,0.55285043],[3581.4,1.48194357],[3581.3,2.79227]],[[3582.5,3.54685],[3582.6,0.41679409],[3582.7,3.95846874],[3582.8,1.75090311],[3584.7,2.89398147]]]
["bitfinex","ETHUSD",1732838381064,[[3582.0,3.56841],[3581.8,2.79182],[3581.5,0.55285043],[3581.4,1.48194357],[3581.3,2.79227]],[[3582.4,0.26043965],[3582.5,3.54685],[3582.6,1.58406283],[3582.7,2.7912],[3582.8,1.75090311]]]
["bitfinex","ETHUSD",1732838381217,[[3582.0,3.56841],[3581.8,2.79182],[3581.5,0.55285043],[3581.4,1.48194357],[3581.3,2.79227]],[[3582.3,0.26043965],[3582.5,3.54685],[3582.6,0.41679409],[3582.7,3.95846874],[3582.8,1.75090311]]]
["bitfinex","ETHUSD",1732838381419,[[3582.0,3.56841],[3581.8,2.79182],[3581.5,0.55285043],[3581.4,1.48194357],[3581.3,2.79227]],[[3582.5,3.54685],[3582.6,0.41679409],[3582.7,3.95846874],[3582.9,3.23284668],[3583.1,4.05962138]]]
["bitfinex","ETHUSD",1732838381657,[[3582.0,3.56841],[3581.8,2.79182],[3581.5,0.55285043],[3581.4,1.48194357],[3581.3,2.79227]],[[3582.4,0.26038334],[3582.5,3.54685],[3582.6,0.41679409],[3582.7,3.95846874],[3582.9,3.23284668]]]
["bitfinex","ETHUSD",1732838381867,[[3582.0,3.56841],[3581.8,2.79182],[3581.5,0.55285043],[3581.4,1.48194357],[3581.3,2.79227]],[[3582.3,0.26038334],[3582.5,3.54685],[3582.6,0.41679409],[3582.7,3.95846874],[3582.9,3.23284668]]]
["bitfinex","ETHUSD",1732838382151,[[3582.0,3.56841],[3581.8,2.79182],[3581.5,0.55285043],[3581.4,1.48194357],[3581.3,2.79227]],[[3582.5,3.54685],[3582.6,0.41679409],[3582.7,3.95846874],[3582.9,3.23284668],[3584.2,7.71809769]]]
["bitfinex","ETHUSD",1732838382356,[[3582.0,3.56841],[3581.8,2.79182],[3581.5,0.55285043],[3581.4,1.48194357],[3581.3,2.79227]],[[3582.5,3.54685],[3582.6,0.41679409],[3582.7,3.95846874],[3582.9,3.23284668],[3583.1,6.39415886]]]
["bitfinex","ETHUSD",1732838382527,[[3582.0,3.56841],[3581.8,2.79182],[3581.5,0.55285043],[3581.4,1.48194357],[3581.3,2.79227]],[[3582.4,0.26038233],[3582.5,3.54685],[3582.6,0.41679409],[3582.7,3.95846874],[3582.9,3.23284668]]]
["bitfinex","ETHUSD",1732838382870,[[3582.0,3.56841],[3581.8,2.79182],[3581.5,0.55285043],[3581.4,1.48194357],[3581.3,2.79227]],[[3582.3,0.26038233],[3582.5,3.54685],[3582.6,0.41679409],[3582.7,3.95846874],[3582.9,3.23284668]]]
["bitfinex","ETHUSD",1732838383157,[[3582.0,0.7767],[3581.8,5.58364],[3581.5,0.55285043],[3581.4,1.48194357],[3581.3,2.79227]],[[3582.5,3.54685],[3582.6,0.41679409],[3582.7,3.95846874],[3582.9,3.23284668],[3586.2,3.85692688]]]
["bitfinex","ETHUSD",1732838383375,[[3582.0,0.7767],[3581.8,5.58364],[3581.5,0.55285043],[3581.4,1.48194357],[3581.3,2.79227]],[[3582.4,0.2603751],[3582.5,3.54685],[3582.6,0.41679409],[3582.7,3.95846874],[3582.9,3.23284668]]]
["bitfinex","ETHUSD",1732838383511,[[3582.0,0.7767],[3581.8,5.58364],[3581.5,0.55285043],[3581.4,1.48194357],[3581.3,2.79227]],[[3582.3,0.2603751],[3582.5,3.54685],[3582.6,0.41679409],[3582.7,3.95846874],[3582.9,3.23284668]]]
["bitfinex","ETHUSD",1732838383815,[[3582.0,0.7767],[3581.9,2.79181],[3581.8,2.79182],[3581.5,0.55285043],[3581.4,1.48194357]],[[3582.5,3.54685],[3582.6,0.41679409],[3582.7,3.95846874],[3582.9,3.23284668],[3583.1,9.18505886]]]
["bitfinex","ETHUSD",1732838384017,[[3582.0,0.7767],[3581.9,2.79181],[3581.8,2.79182],[3581.5,0.55285043],[3581.4,1.48194357]],[[3582.4,0.26033769],[3582.5,3.54685],[3582.6,0.41679409],[3582.7,3.95846874],[3582.9,3.23284668]]]
["bitfinex","ETHUSD",1732838384261,[[3582.0,0.7767],[3581.9,2.79181],[3581.8,2.79182],[3581.5,0.55285043],[3581.4,1.48194357]],[[3582.3,0.26033769],[3582.5,3.54685],[3582.6,0.41679409],[3582.7,2.7912],[3582.8,1.16726874]]]
["bitfinex","ETHUSD",1732838384473,[[3582.0,0.7767],[3581.9,2.79181],[3581.8,2.79182],[3581.5,0.55285043],[3581.4,1.48194357]],[[3582.5,3.54685],[3582.6,0.41679409],[3582.7,2.7912],[3582.8,1.16726874],[3582.9,1.48194357]]]
["bitfinex","ETHUSD",1732838384642,[[3582.0,0.7767],[3581.9,2.79181],[3581.8,2.79182],[3581.5,0.55285043],[3581.4,1.48194357]],[[3582.4,0.26030431],[3582.5,3.54685],[3582.6,0.41679409],[3582.7,2.7912],[3582.8,1.16726874]]]
["bitfinex","ETHUSD",1732838384952,[[3582.0,0.7767],[3581.9,2.79181],[3581.8,2.79182],[3581.5,0.55285043],[3581.4,1.48194357]],[[3582.5,3.54685],[3582.6,0.41679409],[3582.7,2.7912],[3582.8,1.16726874],[3582.9,3.23284668]]]
["bitfinex","ETHUSD",1732838385151,[[3582.0,0.7767],[3581.5,0.55285043],[3576.6,0.14558966],[3547.8,38.074952],[3459.9,0.00477573]],[[3582.5,3.54685],[3582.6,0.41679409],[3582.8,1.16726874],[3582.9,3.23284668]]]
["bitfinex","ETHUSD",1732838385152,[[3582.0,0.7767],[3581.5,0.55285043],[3576.6,0.14558966],[3547.8,38.074952],[3459.9,0.00477573]],[[3582.4,0.26030544],[3582.5,0.7555],[3582.6,0.41679409],[3582.8,1.16726874],[3582.9,1.75090311]]]
["bitfinex","ETHUSD",1732838385460,[[3582.0,0.7767],[3581.5,0.55285043],[3576.6,0.14558966],[3547.8,38.074952],[3459.9,0.00477573]],[[3582.5,0.7555],[3582.9,1.75090311]]]
["bitfinex","ETHUSD",1732838385461,[[3582.0,0.7767],[3581.5,0.55285043],[3576.6,0.14558966],[3574.6,12.5883224],[3572.9,14.5249874]],[[3582.3,0.26027182],[3582.5,0.7555],[3582.7,3.02985539],[3582.9,1.75090311],[3583.0,2.10213892]]]
["bitfinex","ETHUSD",1732838385758,[[3582.0,0.7767],[3581.5,0.55285043],[3576.6,0.14558966],[3575.9,17.2067653],[3575.8,0.00118]],[[3582.5,0.7555],[3582.8,1.58406283],[3582.9,1.75090311],[3583.0,2.10213892],[3583.2,0.43416051]]]
["bitfinex","ETHUSD",1732838385919,[[3582.0,0.7767],[3581.5,0.55285043],[3576.6,0.14558966],[3575.9,17.2067653],[3575.8,0.00118]],[[3582.4,0.26028009],[3582.5,0.7555],[3582.7,0.41679409],[3582.8,1.16726874],[3582.9,3.19646408]]]
["bitfinex","ETHUSD",1732838386119,[[3582.0,0.7767],[3581.5,0.55285043],[3576.6,0.14558966],[3575.9,17.2067653],[3575.8,0.00118]],[[3582.3,0.26028009],[3582.5,0.7555],[3582.7,0.41679409],[3582.8,1.16726874],[3582.9,3.19646408]]]
["bitfinex","ETHUSD",1732838386350,[[3582.0,0.7767],[3581.5,0.55285043],[3576.6,0.14558966],[3575.9,17.2067653],[3575.8,0.00118]],[[3582.5,0.7555],[3582.7,0.41679409],[3582.8,1.16726874],[3582.9,1.75090311],[3583.0,1.62018943]]]
["bitfinex","ETHUSD",1732838386553,[[3582.0,0.7767],[3581.5,0.55285043],[3576.6,0.14558966],[3575.9,17.2067653],[3575.8,0.00118]],[[3582.4,0.26027963],[3582.5,0.98945628],[3582.7,0.41679409],[3582.8,1.16726874],[3582.9,1.75090311]]]
["bitfinex","ETHUSD",1732838386752,[[3581.6,0.7544],[3581.5,0.55285043],[3578.5,3.0],[3576.6,0.14558966],[3575.9,0.1567653]],[[3582.3,0.26027963],[3582.5,0.98945628],[3582.7,0.41679409],[3582.8,1.16726874],[3582.9,3.19646408]]]
["bitfinex","ETHUSD",1732838386985,[[3581.6,0.7544],[3581.5,0.55285043],[3578.5,3.0],[3576.6,0.14558966],[3575.9,0.1567653]],[[3582.5,0.98945628],[3582.7,0.41679409],[3582.8,1.16726874],[3582.9,3.19646408],[3583.1,6.82831937]]]
["bitfinex","ETHUSD",1732838387144,[[3581.6,0.7544],[3581.5,0.55285043],[3580.0,0.39905061],[3578.5,3.0],[3576.6,0.14558966]],[[3582.4,0.26027456],[3582.5,0.98945628],[3582.7,0.41679409],[3582.8,1.16726874],[3582.9,3.19646408]]]
["bitfinex","ETHUSD",1732838387464,[[3581.6,0.7544],[3581.5,0.55285043],[3580.0,0.39905061],[3576.6,0.14558966]],[[3582.5,0.98945628],[3582.7,0.41679409],[3582.8,1.16726874]]]
["bitfinex","ETHUSD",1732838387465,[[3581.6,0.7544],[3581.5,0.55285043],[3580.0,0.39905061],[3576.6,0.14558966],[3572.8,14.5249874]],[[3582.3,0.26027456],[3582.5,0.98945628],[3582.7,0.41679409],[3582.8,2.61282971],[3583.0,1.92553157]]]
["bitfinex","ETHUSD",1732838387659,[[3581.6,0.7544],[3581.5,0.55285043],[3581.1,3.0],[3580.0,0.39905061],[3578.5,3.0]],[[3582.5,0.98945628],[3582.7,1.44556097],[3582.8,1.16726874],[3583.0,1.75090311],[3583.1,8.32115681]]]
["bitfinex","ETHUSD",1732838387836,[[3581.6,0.7544],[3581.5,0.55285043],[3580.0,0.39905061],[3578.5,3.0],[3563.2,3.0]],[[3582.4,0.24350173],[3582.5,0.98945628],[3582.7,0.41641693],[3582.8,1.16726874],[3583.0,1.92553244]]]
["bitfinex","ETHUSD",1732838388021,[[3581.6,0.7544],[3581.5,0.55285043],[3580.0,0.39905061],[3578.5,3.0],[3577.5,0.56956102]],[[3582.4,0.24350173],[3582.5,0.7555],[3582.7,0.41641693],[3582.8,1.16726874],[3582.9,1.75090311]]]
["bitfinex","ETHUSD",1732838388223,[[3581.6,0.7544],[3581.5,0.55285043],[3580.0,0.39905061],[3577.5,0.56956102],[3568.0,2.09874092]],[[3582.3,0.26026587],[3582.5,0.7555],[3582.7,0.83284232],[3582.8,1.16726874],[3582.9,1.75090311]]]
["bitfinex","ETHUSD",1732838388427,[[3581.6,0.7544],[3581.5,0.55285043],[3581.1,3.0],[3580.0,0.39905061],[3578.5,3.0]],[[3582.5,0.7555],[3582.7,0.41642539],[3582.8,1.16726874],[3582.9,1.75090311],[3583.0,0.17463062]]]
["bitfinex","ETHUSD",1732838388751,[[3581.6,0.7544],[3581.5,0.55285043],[3581.1,3.0],[3580.0,0.39905061],[3570.4,16.4616523]],[[3582.4,0.26024492],[3582.5,0.7555],[3582.7,0.41642539],[3582.8,1.16726874],[3583.0,3.37057053]]]
["bitfinex","ETHUSD",1732838389073,[[3581.6,0.7544],[3581.5,0.55285043],[3580.0,0.39905061],[3578.5,3.0],[3570.4,16.4616523]],[[3582.3,0.26024492],[3582.5,0.7555],[3582.7,0.41642539],[3582.8,1.16726874],[3582.9,3.19593991]]]
["bitfinex","ETHUSD",1732838389269,[[3581.6,0.7544],[3581.1,3.0],[3580.0,0.39905061],[3570.4,16.4616523],[3569.6,1.67899274]],[[3582.5,0.7555],[3582.7,0.41642539],[3582.8,2.61230554],[3582.9,1.75090311],[3583.0,2.10125579]]]
["bitfinex","ETHUSD",1732838389441,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,3.0],[3580.0,0.39905061],[3578.2,3.0]],[[3582.4,0.2602302],[3582.5,0.7555],[3582.7,1.86146219],[3582.8,1.16726874],[3582.9,1.75090311]]]
["bitfinex","ETHUSD",1732838389640,[[3581.6,0.7544],[3581.4,0.56113724],[3580.0,0.29172913],[3578.5,3.0],[3565.1,2.51848911]],[[3582.3,0.2602302],[3582.5,0.7555],[3582.7,0.41642539],[3582.8,1.16726874],[3582.9,1.75090311]]]
["bitfinex","ETHUSD",1732838389964,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,3.0],[3580.0,0.29172913],[3578.5,3.0]],[[3582.5,0.7555],[3582.7,0.41642539],[3582.8,1.16726874],[3582.9,3.19571081],[3583.0,0.17463062]]]
["bitfinex","ETHUSD",1732838390172,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,3.10807719],[3580.0,0.29172913],[3569.7,1.67899274]],[[3582.4,0.26023103],[3582.5,0.7555],[3582.7,0.41642539],[3582.8,2.61207644],[3583.0,1.92553373]]]
["bitfinex","ETHUSD",1732838390340,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,3.10807719],[3580.0,0.29172913],[3569.7,1.67899274]],[[3582.3,0.26023103],[3582.5,0.7555],[3582.7,0.41642539],[3582.8,1.16726874],[3583.0,1.92553373]]]
["bitfinex","ETHUSD",1732838390541,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,3.10807719],[3580.0,0.29172913],[3569.7,1.67899274]],[[3582.5,0.7555],[3582.7,0.41642539],[3582.8,1.16726874],[3583.0,3.36983074],[3583.6,3.60432955]]]
["bitfinex","ETHUSD",1732838390747,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,0.10807719],[3580.0,0.29172913],[3575.8,17.05]],[[3582.4,0.26007597],[3582.5,0.7555],[3582.7,0.41642539],[3582.8,1.16726874],[3583.0,3.36983074]]]
["bitfinex","ETHUSD",1732838390943,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,3.10807719],[3580.0,0.29172913],[3575.8,17.05]],[[3582.3,0.26007597],[3582.5,0.7555],[3582.7,0.41642539],[3582.8,1.16726874],[3583.0,3.36983074]]]
["bitfinex","ETHUSD",1732838391143,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,3.10807719],[3580.0,0.29172913],[3575.8,17.05]],[[3582.5,0.7555],[3582.7,0.41642539],[3582.8,1.16726874],[3583.0,3.36983074],[3583.4,1.92572934]]]
["bitfinex","ETHUSD",1732838391370,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,3.10807719],[3580.0,0.29172913],[3575.8,17.05]],[[3582.4,0.26005886],[3582.5,0.7555],[3582.7,0.41642539],[3582.8,1.16726874],[3583.0,3.36983074]]]
["bitfinex","ETHUSD",1732838391560,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,0.10807719],[3580.0,0.29172913],[3576.3,8.0]],[[3582.3,0.26005886],[3582.5,0.7555],[3582.7,0.41642539],[3582.8,1.16726874],[3583.0,3.36983074]]]
["bitfinex","ETHUSD",1732838391757,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,3.10807719],[3580.0,0.29172913],[3576.3,8.0]],[[3582.5,0.7555],[3582.7,0.41642539],[3582.8,1.16726874],[3583.0,3.36983074],[3584.5,3.90776605]]]
["bitfinex","ETHUSD",1732838391935,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,0.10807719],[3580.0,0.29172913],[3576.3,8.0]],[[3582.4,0.26010024],[3582.5,0.7555],[3582.7,0.41642539],[3582.8,1.16726874],[3583.0,3.36983074]]]
["bitfinex","ETHUSD",1732838392137,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,3.10807719],[3580.0,0.29172913],[3576.3,8.0]],[[3582.3,0.26010024],[3582.5,0.7555],[3582.7,0.41642539],[3582.9,1.16726874],[3583.0,1.92553373]]]
["bitfinex","ETHUSD",1732838392444,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,3.10807719],[3580.0,0.29172913],[3576.2,8.0]],[[3582.5,0.7555],[3582.8,0.41642539],[3582.9,1.16726874],[3583.0,3.36945025],[3583.9,1.92522203]]]
["bitfinex","ETHUSD",1732838392635,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,3.10807719],[3580.0,0.29172913],[3576.2,8.0]],[[3582.4,0.26007494],[3582.5,0.7555],[3582.7,0.41642539],[3582.8,1.16726874],[3583.0,3.36945025]]]
["bitfinex","ETHUSD",1732838392830,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,0.10807719],[3580.0,0.29172913],[3576.2,8.0]],[[3582.3,0.26007494],[3582.5,0.7555],[3582.7,0.41642539],[3582.8,1.16726874],[3582.9,1.443882]]]
["bitfinex","ETHUSD",1732838393028,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,3.10807719],[3580.0,0.29172913],[3576.2,8.0]],[[3582.5,0.7555],[3582.7,0.41642539],[3582.8,2.61115074],[3583.1,6.82793531],[3584.6,0.6281155]]]
["bitfinex","ETHUSD",1732838393258,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,0.10807719],[3578.2,3.0],[3576.2,8.0]],[[3582.4,0.26008302],[3582.5,0.7555],[3582.7,0.41642539],[3582.8,1.16726874],[3583.1,6.82793531]]]
["bitfinex","ETHUSD",1732838393440,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,0.10807719],[3578.2,3.0],[3576.2,8.0]],[[3582.3,0.26008302],[3582.5,0.7555],[3582.7,0.41642539],[3582.8,1.16726874],[3583.0,3.36944019]]]
["bitfinex","ETHUSD",1732838393653,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,0.10807719],[3579.8,0.29174067],[3576.2,8.0]],[[3582.5,0.7555],[3582.7,0.41642539],[3582.8,1.16726874],[3583.0,3.36944019],[3583.9,0.10989527]]]
["bitfinex","ETHUSD",1732838393834,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,3.10807719],[3579.8,0.29174067],[3576.2,8.0]],[[3582.4,0.26009252],[3582.5,0.98941941],[3582.9,1.58369413],[3583.0,1.92553373],[3583.1,4.05962138]]]
["bitfinex","ETHUSD",1732838394174,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,3.10807719],[3579.8,0.29174067],[3576.2,8.0]],[[3582.8,1.17012539],[3582.9,2.6112298],[3583.0,0.17463062],[3583.1,5.81052449],[3583.8,2.48288093]]]
["bitfinex","ETHUSD",1732838394337,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,3.10807719],[3579.8,0.29174067],[3576.2,8.0]],[[3582.7,0.26008035],[3582.8,1.17012539],[3582.9,1.16726874],[3583.0,1.61859168],[3583.1,5.81052449]]]
["bitfinex","ETHUSD",1732838394534,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,3.10807719],[3580.4,0.34319821],[3580.1,0.34957232]],[[3582.6,0.26008035],[3582.8,0.41642539],[3583.0,0.17463062],[3583.1,5.22689012],[3583.2,1.18747645]]]
["bitfinex","ETHUSD",1732838394735,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,3.10807719],[3580.4,0.34319821],[3580.1,0.64789435]],[[3583.0,1.44402577],[3583.1,5.22689012],[3583.2,2.50460311],[3584.2,5.99981426],[3584.6,5.44105551]]]
["bitfinex","ETHUSD",1732838395069,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,0.10807719],[3580.4,0.34319821],[3580.1,0.64789435]],[[3582.9,1.1776515],[3583.0,2.82286045],[3583.1,4.34188307],[3583.2,0.7537],[3583.3,1.75090311]]]
["bitfinex","ETHUSD",1732838395368,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,3.10807719],[3580.4,0.34319821],[3580.1,0.64789435]],[[3582.8,0.2600996],[3582.9,0.9175519],[3583.0,0.41616141],[3583.1,4.34188307],[3583.2,2.50460311]]]
["bitfinex","ETHUSD",1732838395578,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,3.10807719],[3580.4,0.34319821],[3580.1,0.64789435]],[[3582.7,0.2600996],[3582.9,0.9175519],[3583.0,3.0275774],[3583.1,3.17461433],[3583.2,2.50460311]]]
["bitfinex","ETHUSD",1732838395733,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,0.10807719],[3580.4,0.34319821],[3580.1,0.64789435]],[[3582.6,0.2600996],[3582.9,0.9175519],[3583.0,3.0275774],[3583.1,3.17461433],[3583.2,2.50460311]]]
["bitfinex","ETHUSD",1732838395949,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,3.10807719],[3580.1,0.64789435],[3568.0,21.46539072]],[[3582.9,0.9175519],[3583.0,3.0275774],[3583.1,3.17461433],[3583.2,2.50460311],[3584.0,1.92552967]]]
["bitfinex","ETHUSD",1732838396154,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,3.10807719],[3580.1,0.64789435],[3568.0,21.46539072]],[[3582.8,0.97210135],[3583.0,3.0275774],[3583.1,3.17461433],[3583.2,2.50460311],[3583.4,4.69356862]]]
["bitfinex","ETHUSD",1732838396354,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,3.10807719],[3580.1,0.64789435],[3569.5,1.67899274]],[[3582.7,0.26012699],[3582.8,0.71197436],[3582.9,0.41616141],[3583.0,2.61141599],[3583.1,3.17461433]]]
["bitfinex","ETHUSD",1732838396665,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,3.10807719],[3580.1,0.64789435],[3573.1,14.5249874]],[[3582.6,0.26012699],[3582.8,0.71197436],[3582.9,0.41616141],[3583.0,2.61141599],[3583.1,3.17461433]]]
["bitfinex","ETHUSD",1732838396865,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,3.10807719],[3580.1,0.64789435],[3573.1,14.5249874]],[[3582.8,0.71197436],[3582.9,0.41616141],[3583.0,2.61141599],[3583.1,3.17461433],[3584.0,1.92598736]]]
["bitfinex","ETHUSD",1732838397060,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,3.10807719],[3580.1,0.64789435],[3573.1,14.5249874]],[[3582.7,0.26018292],[3582.9,0.41616141],[3583.0,2.61141599],[3583.1,3.17461433],[3583.9,5.41837014]]]
["bitfinex","ETHUSD",1732838397264,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,3.10807719],[3580.1,0.64789435],[3573.1,14.5249874]],[[3582.6,0.26018292],[3583.0,1.58343015],[3583.1,3.0],[3583.3,1.9263853],[3583.4,2.33453748]]]
["bitfinex","ETHUSD",1732838397471,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,3.10807719],[3580.1,0.64789435],[3576.7,8.0]],[[3583.0,1.86096464],[3583.1,4.16726874],[3583.2,2.67921616],[3583.4,4.69442425],[3583.6,2.91031898]]]
["bitfinex","ETHUSD",1732838397679,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,3.10807719],[3580.1,0.64789435],[3576.7,8.0]],[[3582.9,1.22370811],[3583.0,1.86096464],[3583.1,4.34188179],[3583.2,2.50460311],[3583.3,1.9263853]]]
["bitfinex","ETHUSD",1732838397854,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,0.10807719],[3580.1,0.64789435],[3576.7,8.0]],[[3582.8,0.26027981],[3583.0,1.58343015],[3583.1,3.17461305],[3583.2,2.50460311]]]
["bitfinex","ETHUSD",1732838397855,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,0.10807719],[3580.1,0.64789435],[3576.7,8.0]],[[3582.8,0.26027981],[3583.0,1.58343015],[3583.1,3.17461305],[3583.2,2.50460311],[3583.6,2.91297746]]]
["bitfinex","ETHUSD",1732838398054,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,0.10807719],[3580.1,0.64789435],[3576.7,8.0]],[[3582.8,0.26027981],[3583.0,1.58343015],[3583.1,3.17461305],[3583.2,2.50460311]]]
["bitfinex","ETHUSD",1732838398055,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,3.10807719],[3580.1,0.64789435],[3576.7,8.0]],[[3582.7,0.2602847],[3582.8,0.5018323],[3582.9,0.41645552],[3583.0,2.61245673],[3583.1,3.0]]]
["bitfinex","ETHUSD",1732838398282,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,3.10807719],[3580.1,0.64789435],[3576.7,8.0]],[[3582.6,0.2602847],[3582.8,0.5018323],[3583.0,3.02891225],[3583.1,3.17461197],[3583.4,4.69526264]]]
["bitfinex","ETHUSD",1732838398465,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,0.10807719],[3580.1,0.64789435],[3576.7,8.0]],[[3582.8,0.5018323],[3582.9,0.41643555],[3583.0,2.61245673],[3583.1,3.17461306],[3583.3,4.26145481]]]
["bitfinex","ETHUSD",1732838398663,[[3581.6,0.7544],[3581.4,0.56113724],[3581.1,0.10807719],[3580.1,0.64789435],[3576.8,0.14560378]],[[3582.9,0.41643555],[3583.0,2.61245673],[3583.1,0.17461306],[3583.3,2.33453748],[3583.8,3.49557295]]]
["bitfinex","ETHUSD",1732838398899,[[3581.7,0.7653],[3581.4,0.56113724],[3581.1,0.10807719],[3580.1,0.64789435],[3576.8,0.14560378]],[[3582.8,0.26028286],[3583.0,1.58370429],[3583.4,2.50915054],[3583.5,3.34676449],[3583.7,1.92683494]]]
["bitfinex","ETHUSD",1732838399050,[[3581.7,0.7653],[3581.4,0.56113724],[3581.1,0.10807719],[3580.1,0.64789435],[3576.8,0.14560378]],[[3582.7,0.26028286],[3583.1,1.58370429],[3583.2,0.7537],[3583.3,1.75090311],[3583.4,2.50915054]]]
["bitfinex","ETHUSD",1732838399051,[[3581.7,0.7653],[3581.4,0.56113724],[3581.1,0.10807719],[3580.1,0.64789435],[3576.8,0.14560378]],[[3582.7,0.26028286],[3583.1,1.58370429],[3583.2,0.7537],[3583.3,1.75090311],[3583.4,2.94293757]]]
["bitfinex","ETHUSD",1732838399257,[[3581.7,0.7653],[3581.6,3.0],[3581.4,0.56113724],[3580.1,0.64789435],[3576.8,0.14560378]],[[3582.6,0.26028286],[3583.0,0.41643555],[3583.1,1.16726874],[3583.2,3.94975406],[3583.4,2.33453748]]]
["bitfinex","ETHUSD",1732838399477,[[3581.7,0.7653],[3581.4,0.56113724],[3580.1,0.64789435],[3578.5,3.0],[3576.8,0.14560378]],[[3582.9,0.41643555],[3583.1,2.61241969],[3583.2,2.50460311],[3583.4,2.94293757],[3583.9,3.49557295]]]
["bitfinex","ETHUSD",1732838399788,[[3581.7,0.7653],[3581.6,3.0],[3581.4,0.56113724],[3580.1,0.75741302],[3576.8,0.14560378]],[[3582.8,0.56319012],[3583.0,3.02885524],[3583.2,2.50460311],[3583.3,0.17461306],[3583.4,2.76832451]]]