{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":382914,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1732665601333,[[3327.5,0.788],[3327.0,0.15855372],[3326.3,0.3516422],[3326.2,0.28871562],[3326.1,3.0]],[[3329.4,0.55],[3329.5,0.7573],[3329.6,5.18710165],[3329.8,0.73059392],[3329.9,6.22459345]]]
["bitfinex","ETHUSD",1732665601534,[[3327.5,0.788],[3327.0,0.15855372],[3326.3,0.3516422],[3326.2,0.28871562],[3326.1,3.0]],[[3329.4,0.55],[3329.5,5.94440165],[3329.8,0.73059392],[3329.9,6.22459345],[3331.8,9.33689018]]]
["bitfinex","ETHUSD",1732665601731,[[3327.7,0.788],[3327.6,0.03004424],[3327.1,3.0],[3327.0,0.15855372],[3326.3,0.3516422]],[[3329.3,0.01885647],[3329.4,0.55],[3329.5,5.94440165],[3329.8,0.73059392],[3329.9,6.22459345]]]
["bitfinex","ETHUSD",1732665602031,[[3327.7,0.788],[3327.6,0.03004424],[3326.3,0.3516422],[3326.1,3.0],[3322.4,13.3]],[[3329.3,0.67018228],[3329.4,0.55],[3329.5,5.94514483],[3329.7,3.0],[3329.8,0.73059392]]]
["bitfinex","ETHUSD",1732665602241,[[3327.7,0.788],[3327.5,1.30175303],[3327.1,3.0],[3327.0,1.30175303],[3326.4,0.03004424]],[[3329.0,1.30175303],[3329.3,0.67018228],[3329.4,3.55],[3329.5,5.94514483],[3329.8,0.73059392]]]
["bitfinex","ETHUSD",1732665602539,[[3327.7,0.81804424],[3327.5,1.30175303],[3327.1,3.0],[3327.0,1.30175303],[3320.6,21.5281608]],[[3329.0,1.30175303],[3329.3,3.67018228],[3329.4,0.55],[3329.5,0.7573],[3329.6,5.18784483]]]
["bitfinex","ETHUSD",1732665602700,[[3327.7,0.81804424],[3327.5,1.30175303],[3327.1,3.0],[3327.0,1.30175303],[3326.3,0.50929647]],[[3329.0,1.30175303],[3329.3,3.67018228],[3329.4,0.55],[3329.5,0.7573],[3329.6,5.18784483]]]
["bitfinex","ETHUSD",1732665603034,[[3327.7,0.81804424],[3327.5,1.30175303],[3327.4,3.0],[3327.3,0.5],[3327.1,3.0]],[[3329.0,1.30175303],[3329.3,3.67018228],[3329.4,0.55],[3329.5,5.94514483],[3329.8,6.95518737]]]
["bitfinex","ETHUSD",1732665603199,[[3327.7,0.81804424],[3327.5,1.30175303],[3327.4,3.0],[3327.3,0.5],[3327.2,3.0]],[[3329.0,1.30175303],[3329.3,3.67018228],[3329.4,0.55],[3329.5,0.7573],[3329.6,5.18784483]]]
["bitfinex","ETHUSD",1732665603400,[[3327.7,0.81804424],[3327.5,1.30175303],[3327.4,3.0],[3327.3,0.5],[3320.7,8.0]],[[3329.0,1.30175303],[3329.3,3.67018228],[3329.4,0.55],[3329.5,5.94514483],[3329.8,6.95518737]]]
["bitfinex","ETHUSD",1732665603734,[[3327.7,0.81804424],[3327.5,1.30175303],[3327.4,3.0],[3327.3,0.5],[3320.7,8.0]],[[3329.0,1.30175303],[3329.3,3.67018228],[3329.4,0.55],[3329.5,0.7573],[3329.6,5.18784483]]]
["bitfinex","ETHUSD",1732665604040,[[3327.7,0.81804424],[3327.5,1.30175303],[3327.4,3.0],[3327.3,0.5],[3327.0,1.80175303]],[[3329.0,1.30175303],[3329.3,3.67018228],[3329.4,0.55],[3329.5,5.94514483],[3329.8,6.95518737]]]
["bitfinex","ETHUSD",1732665604516,[[3327.7,0.81804424],[3327.5,1.30175303],[3327.3,0.5],[3327.0,1.80175303]],[[3329.0,1.30175303],[3329.3,3.67018228],[3329.4,0.55],[3329.5,5.94514483],[3329.8,6.95518737]]]
["bitfinex","ETHUSD",1732665604517,[[3327.7,0.81804424],[3327.5,1.30175303],[3327.3,0.5],[3327.2,3.0],[3327.0,1.80175303]],[[3329.0,1.30175303],[3329.3,3.67018228],[3329.4,0.55],[3329.5,5.94514483],[3329.8,6.95518737]]]
["bitfinex","ETHUSD",1732665604938,[[3327.7,0.81804424],[3327.5,1.30175303],[3327.3,0.5],[3327.2,3.0],[3327.0,1.80175303]],[[3329.0,1.30175303],[3329.3,3.67018228],[3329.4,5.73784483],[3329.5,0.7573],[3329.7,6.22459345]]]
["bitfinex","ETHUSD",1732665605342,[[3327.7,0.81804424],[3327.2,3.0],[3327.0,0.5],[3326.4,0.3003],[3326.3,0.8516422]],[[3329.2,0.7862],[3329.3,3.67018228],[3329.4,5.18784483],[3329.8,6.95518737],[3330.1,1.0]]]
["bitfinex","ETHUSD",1732665605557,[[3327.0,0.5],[3326.4,0.3003]],[[3329.2,0.7862],[3329.3,3.67018228],[3329.4,5.18784483],[3329.8,6.95518737],[3330.1,1.0]]]
["bitfinex","ETHUSD",1732665605558,[[3327.9,0.8214],[3327.8,0.03004738],[3327.1,0.5],[3327.0,1.80175303],[3326.8,0.15928386]],[[3328.7,1.30175303],[3329.0,8.18784483],[3329.1,0.44563823],[3329.2,0.37717512],[3329.3,0.01885647]]]
["bitfinex","ETHUSD",1732665605843,[[3328.1,0.8214],[3327.4,1.30175303],[3327.3,0.5],[3327.2,0.03004236],[3327.0,0.5]],[[3328.9,1.3206095],[3329.1,3.0],[3329.2,5.18784483],[3329.5,6.22459345],[3329.8,0.73059392]]]
["bitfinex","ETHUSD",1732665606017,[[3328.1,0.8214],[3327.3,0.5],[3327.2,0.03004236],[3327.0,0.5]],[[3328.9,1.3206095],[3329.1,3.0],[3329.2,5.18784483],[3329.5,6.22459345],[3329.8,0.73059392]]]
["bitfinex","ETHUSD",1732665606018,[[3328.1,0.8214],[3327.0,0.5],[3326.6,0.5],[3326.0,0.7573],[3298.1,0.27]],[[3328.6,1.30175303],[3329.1,8.18784483],[3329.3,0.7862],[3329.4,6.22459345],[3329.8,0.73059392]]]
["bitfinex","ETHUSD",1732665606221,[[3328.1,0.8214],[3327.1,0.03004525],[3327.0,0.5],[3326.9,3.0],[3326.8,1.30175303]],[[3328.5,0.01885647],[3328.6,1.30175303],[3328.9,5.18784483],[3329.1,3.0],[3329.2,6.60176857]]]
["bitfinex","ETHUSD",1732665606436,[[3328.1,0.8214],[3327.0,0.5],[3326.9,3.03004771],[3326.8,1.30175303],[3326.7,0.15688835]],[[3328.3,1.30175303],[3328.5,0.01885647],[3328.8,5.97404483],[3329.1,9.22459345],[3329.2,0.37717512]]]
["bitfinex","ETHUSD",1732665606748,[[3328.1,0.8214],[3327.1,0.03004934],[3326.5,0.1568564],[3326.2,0.5],[3326.0,0.7573]],[[3328.3,1.30175303],[3328.7,8.2067013],[3328.8,0.7862],[3329.0,7.52634648],[3329.1,3.0]]]
["bitfinex","ETHUSD",1732665606953,[[3326.7,0.8214],[3326.6,0.03004839],[3326.1,1.30175303],[3326.0,1.7573],[3325.1,2.6198]],[[3328.3,1.30175303],[3328.7,8.2067013],[3328.8,0.7862],[3329.0,7.52634648]]]
["bitfinex","ETHUSD",1732665606954,[[3326.7,0.8214],[3326.6,0.03004839],[3326.1,1.30175303],[3326.0,1.7573],[3325.1,2.6198]],[[3328.2,0.80505647],[3328.3,1.30175303],[3328.5,8.18784483],[3328.6,0.37717512],[3328.7,0.3534188]]]
["bitfinex","ETHUSD",1732665607248,[[3326.7,0.8214],[3326.6,0.0300531],[3326.1,1.30175303],[3326.0,1.0],[3325.1,2.6198]],[[3327.6,1.30175303],[3328.0,1.30175303],[3328.1,0.21068095],[3328.2,0.80505647],[3328.3,5.19171071]]]
["bitfinex","ETHUSD",1732665607558,[[3326.7,0.8214],[3326.6,0.0300531],[3326.2,0.5],[3326.1,1.30175303],[3326.0,0.5]],[[3327.6,1.30175303],[3328.1,3.22953742],[3328.2,0.7862],[3328.3,5.19171071],[3329.5,7.26209582]]]
["bitfinex","ETHUSD",1732665607713,[[3326.8,2.1532063],[3326.2,1.702583],[3326.0,1.80175303],[3325.3,0.6519422],[3321.2,13.3]],[[3328.1,0.22953742],[3328.3,5.19005486],[3328.4,0.7862],[3328.6,6.22459345],[3329.5,7.26209582]]]
["bitfinex","ETHUSD",1732665607916,[[3326.9,0.8214],[3326.8,1.3318063],[3326.3,0.5],[3326.2,1.702583],[3326.0,1.460255]],[[3328.2,1.30175303],[3328.3,3.0],[3328.4,5.20891133],[3328.7,7.01079345],[3328.8,0.16248009]]]
["bitfinex","ETHUSD",1732665608114,[[3327.0,0.8214],[3326.9,0.21532063],[3326.8,1.3318063],[3326.3,0.5],[3326.2,1.702583]],[[3328.2,1.30175303],[3328.3,3.01885647],[3328.4,5.19005486],[3328.7,7.01079345],[3328.8,0.16248009]]]
["bitfinex","ETHUSD",1732665608310,[[3327.0,0.8214],[3326.9,0.21532063],[3326.8,0.03005327],[3326.5,1.30175303],[3326.3,3.0]],[[3328.1,0.01885647],[3328.2,1.30175303],[3328.3,3.0],[3328.4,5.19005486],[3328.7,0.7862]]]
["bitfinex","ETHUSD",1732665608623,[[3327.0,0.8214],[3326.8,0.03005327],[3326.5,1.30175303],[3326.3,3.0]],[[3328.1,0.01885647],[3328.2,1.30175303],[3328.3,3.0],[3328.4,5.19005486],[3328.7,0.7862]]]
["bitfinex","ETHUSD",1732665608624,[[3327.0,0.8214],[3326.4,1.33180441],[3326.3,3.0],[3326.0,0.15850197],[3325.3,0.58901562]],[[3327.8,1.30175303],[3328.1,0.01885647],[3328.4,8.19005486],[3328.6,0.37717512],[3328.7,6.22459345]]]
["bitfinex","ETHUSD",1732665608812,[[3327.0,0.8214],[3326.4,1.33180441],[3326.3,3.0],[3326.0,0.97990197],[3325.3,0.58901562]],[[3327.7,0.01885647],[3327.8,1.30175303],[3328.2,3.7862],[3328.3,5.19005486],[3328.4,3.0]]]
["bitfinex","ETHUSD",1732665609216,[[3326.5,0.8214],[3326.1,0.0300534],[3325.3,0.58901562],[3319.6,13.5281608],[3313.4,20.812493]],[[3327.2,1.30175303],[3327.5,0.7862],[3327.7,0.01885647],[3327.8,1.30175303],[3328.2,3.0]]]
["bitfinex","ETHUSD",1732665609418,[[3326.5,0.8214],[3325.9,0.03005523],[3325.8,0.5],[3325.5,1.80175303],[3325.2,0.3003]],[[3327.1,0.01885647],[3327.2,1.30175303],[3327.5,0.7862],[3327.8,1.30175303],[3328.1,5.56722998]]]
["bitfinex","ETHUSD",1732665609649,[[3326.5,0.8214],[3325.8,0.5],[3325.6,1.202793],[3325.5,1.80175303],[3325.2,0.3003]],[[3327.2,1.30175303],[3327.5,0.7862],[3327.8,1.30175303],[3327.9,5.19005486],[3328.1,0.37717512]]]
["bitfinex","ETHUSD",1732665609945,[[3326.5,0.8214],[3325.8,0.5],[3325.5,1.80175303],[3325.3,0.3003],[3320.5,13.30126]],[[3327.2,1.30175303],[3327.5,0.7862],[3327.8,6.49180789],[3328.1,6.60176857],[3328.2,3.0]]]
["bitfinex","ETHUSD",1732665610149,[[3326.5,0.8214],[3326.1,1.30175303],[3325.8,0.5],[3325.7,0.15845404],[3325.5,1.702793]],[[3327.8,3.7862],[3327.9,5.19005486],[3328.1,0.37717512],[3328.2,9.22459345],[3330.0,9.33689018]]]
["bitfinex","ETHUSD",1732665610362,[[3326.5,0.8214],[3326.1,1.30175303],[3325.8,0.5],[3325.7,0.15845404],[3325.5,1.702793]],[[3327.5,1.30175303],[3328.0,3.7862],[3328.1,5.19005486],[3328.5,6.22459345],[3328.9,0.5]]]
["bitfinex","ETHUSD",1732665610645,[[3326.5,0.8214],[3326.1,1.30175303],[3325.9,3.0],[3325.8,1.0],[3325.7,0.15845404]],[[3327.5,1.30175303],[3328.0,0.7862],[3328.2,3.0],[3328.3,5.19005486],[3328.6,6.60176857]]]
["bitfinex","ETHUSD",1732665611853,[[3326.5,0.8214],[3326.1,1.30175303],[3325.9,3.0],[3325.8,1.0],[3325.7,0.15845404]],[[3327.5,1.30175303],[3328.0,0.7862],[3328.2,8.19005486],[3328.6,6.60176857],[3328.9,0.3534188]]]
["bitfinex","ETHUSD",1732665612245,[[3326.5,0.8214],[3326.1,1.30175303],[3325.9,3.0],[3325.8,1.0],[3325.7,0.15845404]],[[3327.5,1.30175303],[3327.9,3.0],[3328.0,2.08795303],[3328.4,0.16168125],[3328.6,6.60176857]]]
["bitfinex","ETHUSD",1732665612445,[[3326.5,0.8214],[3326.1,1.30175303],[3325.9,3.0],[3325.8,1.0],[3325.7,0.15845404]],[[3327.5,1.30175303],[3327.9,3.0],[3328.0,2.08795303],[3328.3,5.18196824],[3328.4,0.16168125]]]
["bitfinex","ETHUSD",1732665612647,[[3326.5,0.8214],[3326.2,0.0300553],[3326.1,1.30175303],[3325.9,3.0],[3325.8,1.0]],[[3327.5,1.30175303],[3327.9,3.01885647],[3328.0,2.08795303],[3328.3,5.18196824],[3328.4,0.16168125]]]
["bitfinex","ETHUSD",1732665613966,[[3326.5,0.8214],[3326.2,0.0300553],[3325.9,1.30175303],[3325.7,3.15845404],[3325.6,0.5]],[[3327.3,1.30175303],[3327.9,3.01885647],[3328.0,2.08795303],[3328.3,5.18196824],[3328.4,0.16168125]]]
["bitfinex","ETHUSD",1732665614258,[[3326.5,0.8214],[3326.0,0.03005709],[3325.7,3.0],[3325.6,1.80175303],[3325.4,3.0]],[[3327.1,1.30175303],[3327.2,0.01885647],[3327.9,3.0],[3328.0,2.08795303],[3328.1,5.55914336]]]
["bitfinex","ETHUSD",1732665614455,[[3326.5,0.8214],[3326.0,0.03005709],[3325.8,1.30175303],[3325.7,3.0],[3325.6,0.5]],[[3327.1,1.30175303],[3327.8,0.52953742],[3327.9,3.0],[3328.0,2.08795303],[3328.1,5.55914336]]]
["bitfinex","ETHUSD",1732665614964,[[3326.5,0.8214],[3325.9,0.03005776],[3325.8,1.30175303],[3325.7,3.0],[3325.6,0.5]],[[3327.1,1.30175303],[3327.8,0.52953742],[3327.9,3.0],[3328.0,2.08795303],[3328.1,5.55914336]]]
["bitfinex","ETHUSD",1732665615146,[[3326.5,0.8214],[3325.8,0.03005819],[3325.6,0.16281624],[3325.2,4.0],[3321.7,0.3003]],[[3327.0,0.01885647],[3327.1,1.30175303],[3327.5,0.7862],[3327.8,0.51068095],[3327.9,3.0]]]
["bitfinex","ETHUSD",1732665615345,[[3326.5,0.8214],[3325.2,4.0],[3321.7,0.3003]],[[3327.0,0.01885647],[3327.1,1.30175303],[3327.5,0.7862],[3327.8,0.51068095],[3327.9,3.0]]]
["bitfinex","ETHUSD",1732665615346,[[3326.5,0.8214],[3325.5,3.0],[3325.4,1.80175303],[3325.3,0.03006084],[3325.2,3.5]],[[3326.8,1.30175303],[3327.0,0.01885647],[3327.5,0.7862],[3327.7,3.0],[3327.8,0.51068095]]]
["bitfinex","ETHUSD",1732665615587,[[3326.5,0.8214],[3325.5,0.03006085],[3325.3,1.30175303],[3325.2,3.5],[3325.0,0.5]],[[3326.8,1.30175303],[3327.4,0.01885647],[3327.5,0.7862],[3327.9,3.0],[3328.3,14.96459345]]]
["bitfinex","ETHUSD",1732665615860,[[3326.5,0.8214],[3325.6,0.5],[3325.5,0.03006085],[3325.4,3.0],[3325.3,1.30175303]],[[3326.8,1.30175303],[3327.4,0.01885647],[3327.5,0.7862],[3327.9,3.0],[3328.3,14.96459345]]]
["bitfinex","ETHUSD",1732665616062,[[3326.5,0.8214],[3325.7,1.33181518],[3325.6,3.5],[3325.5,0.5],[3325.4,3.16000273]],[[3327.2,1.30175303],[3327.7,0.7862],[3327.8,0.56885647],[3327.9,3.0],[3328.4,6.8862747]]]
["bitfinex","ETHUSD",1732665616360,[[3326.5,0.8214],[3326.1,1.30175303],[3325.7,3.03006215],[3325.6,0.5],[3325.5,0.5]],[[3327.6,1.30175303],[3327.7,0.01885647],[3328.0,0.7862],[3328.1,3.0],[3328.2,5.18196824]]]
["bitfinex","ETHUSD",1732665616527,[[3326.5,0.8214],[3326.2,0.03005733],[3325.9,1.30175303],[3325.7,3.0],[3325.6,0.5]],[[3327.2,1.30175303],[3327.5,0.01885647],[3327.9,3.0],[3328.0,2.08795303],[3328.1,3.0]]]
["bitfinex","ETHUSD",1732665616861,[[3326.5,0.8214],[3326.0,0.03005733],[3325.9,1.30175303],[3325.7,3.0],[3325.6,0.5]],[[3327.2,1.30175303],[3327.8,0.01885647],[3327.9,3.0],[3328.0,2.08795303],[3332.9,26.4866191]]]
["bitfinex","ETHUSD",1732665617163,[[3326.5,0.8214],[3326.0,0.03005733],[3325.9,1.30175303],[3325.7,3.0],[3325.6,0.5]],[[3327.2,1.30175303],[3327.8,0.01885647],[3327.9,3.0],[3328.0,2.08795303],[3328.2,5.17431817]]]
["bitfinex","ETHUSD",1732665617344,[[3326.5,0.8214],[3326.0,0.03005733],[3325.9,1.30175303],[3325.7,3.0],[3325.6,0.5]],[[3327.2,1.30175303],[3327.8,0.01885647],[3327.9,3.0],[3328.0,2.08795303],[3328.3,5.17431817]]]
["bitfinex","ETHUSD",1732665617528,[[3326.5,0.8214],[3326.0,0.03005733],[3325.9,1.30175303],[3325.6,0.5]],[[3327.2,1.30175303],[3327.8,0.01885647],[3327.9,3.0],[3328.0,2.08795303],[3328.3,5.17431817]]]
["bitfinex","ETHUSD",1732665617529,[[3326.5,0.8214],[3326.0,0.03005733],[3325.9,1.30175303],[3325.8,3.5],[3112.0,0.00431488]],[[3327.8,0.01885647],[3327.9,0.55],[3328.0,0.7862],[3328.2,3.0],[3328.3,5.17431817]]]
["bitfinex","ETHUSD",1732665617866,[[3326.5,0.8214],[3326.0,0.03005733],[3325.9,1.30175303],[3325.8,3.5],[3324.0,0.31417175]],[[3327.3,1.30175303],[3327.8,0.01885647],[3327.9,3.55],[3328.0,2.08795303],[3328.2,3.0]]]
["bitfinex","ETHUSD",1732665618369,[[3326.7,0.806],[3326.6,0.0300568],[3326.3,3.5],[3326.2,3.25161363],[3325.4,2.75161363]],[[3328.5,2.75161363],[3328.6,0.7891],[3328.7,5.17431817],[3329.0,6.22459345],[3329.3,2.75161363]]]
["bitfinex","ETHUSD",1732665618522,[[3326.6,0.0300568],[3326.3,3.5],[3326.2,3.25161363],[3325.4,2.75161363]],[[3328.5,2.75161363],[3328.6,0.7891],[3328.7,5.17431817],[3329.0,6.22459345],[3329.3,2.75161363]]]
["bitfinex","ETHUSD",1732665618523,[[3326.8,0.83605003],[3326.5,2.75161363],[3326.3,3.5],[3326.2,0.66025182],[3325.8,0.3516422]],[[3328.4,0.01885647],[3328.5,2.75161363],[3328.6,0.7891],[3328.9,5.17431817],[3329.2,6.22459345]]]
["bitfinex","ETHUSD",1732665618730,[[3326.8,0.83605003],[3326.5,2.75161363],[3326.4,0.5],[3326.3,3.5],[3325.8,0.3516422]],[[3328.5,2.7704701],[3328.6,0.7891],[3328.9,5.17431817],[3329.3,8.97620708],[3329.5,0.3534188]]]
["bitfinex","ETHUSD",1732665618956,[[3326.8,0.83605003],[3326.5,2.75161363],[3326.4,0.5],[3326.3,3.5],[3115.0,5.02]],[[3328.5,2.7704701],[3328.6,0.7891],[3329.0,5.17431817],[3329.3,8.97620708],[3329.5,0.8534188]]]
["bitfinex","ETHUSD",1732665619261,[[3326.8,0.83605003],[3326.5,2.75161363],[3326.4,0.5],[3326.3,3.5],[3325.5,0.3516422]],[[3328.5,2.7704701],[3328.6,0.7891],[3329.0,5.17431817],[3329.3,8.97620708],[3329.5,0.8534188]]]
["bitfinex","ETHUSD",1732665619786,[[3326.8,0.83605003],[3326.5,2.9091802],[3326.4,0.5],[3326.3,3.5],[3325.5,0.3516422]],[[3328.5,2.7704701],[3328.6,0.7891],[3329.0,5.17431817],[3329.2,0.15838174],[3329.3,8.97620708]]]
["bitfinex","ETHUSD",1732665620269,[[3326.8,0.83605003],[3326.5,2.9091802],[3326.4,0.5],[3326.3,3.5],[3325.5,0.3516422]],[[3328.4,3.0],[3328.5,2.7704701],[3328.6,0.7891],[3329.0,5.17431817],[3329.2,0.15838174]]]
["bitfinex","ETHUSD",1732665620451,[[3326.8,0.83605003],[3326.5,2.9091802],[3326.4,0.5],[3326.3,3.5],[3325.5,0.3516422]],[[3328.3,0.01885647],[3328.4,3.0],[3328.5,2.75161363],[3328.6,0.7891],[3329.0,5.17431817]]]
["bitfinex","ETHUSD",1732665621453,[[3326.8,0.83605003],[3326.5,0.15756657],[3326.4,0.5],[3326.3,3.5],[3326.2,2.75161363]],[[3328.3,0.01885647],[3328.4,3.0],[3328.5,2.75161363],[3328.6,0.7891],[3329.0,5.17431817]]]
["bitfinex","ETHUSD",1732665621655,[[3326.8,0.83605003],[3326.5,0.15756657],[3326.4,0.5],[3326.3,3.5],[3326.2,2.75161363]],[[3328.2,2.75161363],[3328.3,0.01885647],[3328.4,3.0],[3328.6,0.7891],[3329.0,5.17431817]]]
["bitfinex","ETHUSD",1732665621869,[[3326.8,0.83605003],[3326.5,0.15756657],[3326.4,0.5],[3326.3,3.5],[3326.2,2.75161363]],[[3328.1,0.01885647],[3328.2,2.75161363],[3328.4,3.0],[3328.6,0.7891],[3329.0,5.17250061]]]
["bitfinex","ETHUSD",1732665622251,[[3326.8,0.83605003],[3326.5,0.15756657],[3326.4,0.5],[3326.3,3.5],[3326.2,2.75161363]],[[3328.2,2.75161363],[3328.3,0.01885647],[3328.4,3.0],[3328.6,0.7891],[3329.0,5.17250061]]]
["bitfinex","ETHUSD",1732665622577,[[3326.8,0.83605003],[3326.5,0.15756657],[3326.4,0.5],[3326.3,3.5],[3326.2,2.75161363]],[[3328.2,2.75161363],[3328.4,3.0],[3328.5,0.01885647],[3328.6,0.7891],[3329.0,5.17250061]]]
["bitfinex","ETHUSD",1732665623103,[[3326.8,0.83605003],[3326.5,0.15756657],[3326.2,2.75161363]],[[3328.5,0.01885647],[3328.6,0.7891],[3329.0,5.17250061]]]
["bitfinex","ETHUSD",1732665623104,[[3327.5,0.806],[3327.4,2.75161363],[3327.2,4.0],[3326.8,0.03005003],[3326.7,2.75161363]],[[3329.4,2.75161363],[3329.5,5.96160061],[3329.8,6.22459345],[3330.4,1.0],[3330.6,10.01370945]]]
["bitfinex","ETHUSD",1732665623240,[[3327.7,0.806],[3327.6,0.38580384],[3327.2,0.5],[3327.1,2.75161363],[3326.6,0.5]],[[3329.1,2.75161363],[3329.3,0.01885647],[3329.4,0.20134274],[3329.5,0.7891],[3329.6,5.17250061]]]
["bitfinex","ETHUSD",1732665623439,[[3327.7,0.806],[3327.6,0.03004248],[3327.2,4.0],[3327.1,2.75161363],[3320.0,8.0]],[[3329.0,0.01885647],[3329.1,2.75161363],[3329.4,0.20134274],[3329.5,0.7891],[3329.7,5.90309453]]]
["bitfinex","ETHUSD",1732665623639,[[3327.7,0.806],[3327.6,0.03004248],[3327.2,4.0],[3327.1,2.75161363],[3322.3,13.3]],[[3329.0,0.01885647],[3329.1,2.75161363],[3329.4,0.20134274],[3329.5,0.7891],[3329.6,5.17250061]]]
["bitfinex","ETHUSD",1732665623944,[[3327.7,0.806],[3327.6,0.03004248],[3327.2,4.0],[3327.1,2.75161363],[3325.9,0.28119479]],[[3329.0,0.01885647],[3329.1,2.75161363],[3329.4,0.20134274],[3329.5,0.7891],[3329.6,5.17250061]]]
["bitfinex","ETHUSD",1732665624481,[[3327.7,0.806],[3327.6,0.0300425],[3327.2,4.0],[3327.1,2.75161363],[3325.9,0.28119479]],[[3329.0,0.01885647],[3329.1,2.75161363],[3329.4,0.20134274],[3329.5,3.7891],[3329.7,5.90309453]]]
["bitfinex","ETHUSD",1732665624647,[[3327.7,0.806],[3327.6,0.0300425],[3327.2,4.16310394],[3327.1,2.75161363],[3325.9,0.28119479]],[[3329.0,0.01885647],[3329.1,2.75161363],[3329.4,0.20134274],[3329.5,3.7891],[3329.6,5.17250061]]]
["bitfinex","ETHUSD",1732665625140,[[3327.7,0.806],[3327.6,0.0300425],[3327.2,4.16310394],[3327.1,2.75161363],[3325.9,0.28119479]],[[3329.0,0.01885647],[3329.1,2.75161363],[3329.4,0.20134274],[3329.5,3.7891],[3329.7,5.90309453]]]
["bitfinex","ETHUSD",1732665625595,[[3327.7,0.806],[3326.5,2.75161363],[3326.4,0.5],[3326.3,0.5],[3325.9,0.28119479]],[[3328.5,2.75161363],[3328.9,0.7891],[3329.0,0.01885647],[3329.1,3.37717512],[3329.3,2.75161363]]]
["bitfinex","ETHUSD",1732665625883,[[3327.4,0.806],[3326.4,0.03004997],[3325.8,0.5],[3325.7,3.25161363],[3324.8,0.40165098]],[[3327.9,2.75161363],[3328.2,0.7891],[3328.3,3.0],[3328.4,0.29401783],[3328.5,0.37717512]]]
["bitfinex","ETHUSD",1732665626043,[[3327.1,0.806],[3325.9,0.03005388],[3325.7,3.25161363],[3325.6,0.5],[3324.8,0.40165098]],[[3327.6,2.75161363],[3327.8,3.01885647],[3328.2,0.7891],[3328.4,0.65233648],[3328.5,0.37717512]]]
["bitfinex","ETHUSD",1732665626044,[[3327.1,0.806],[3325.9,0.03005388],[3325.7,3.25161363],[3325.6,0.5],[3324.8,0.40165098]],[[3327.6,2.75161363],[3327.8,3.01885647],[3328.2,0.7891],[3328.4,0.65233648],[3328.5,0.3534188]]]
["bitfinex","ETHUSD",1732665626244,[[3327.1,0.806],[3325.9,0.03005388],[3325.7,3.41251303],[3325.6,0.5],[3324.8,0.40165098]],[[3327.5,0.01885647],[3327.6,2.75161363],[3327.8,3.0],[3328.2,0.7891],[3328.4,0.37717512]]]
["bitfinex","ETHUSD",1732665626443,[[3327.1,0.806],[3325.9,0.03005388],[3325.7,3.41251303],[3325.6,0.5],[3324.8,0.40165098]],[[3327.5,0.01885647],[3327.6,2.75161363],[3327.8,3.7891],[3328.3,5.17061258],[3328.4,0.37717512]]]
["bitfinex","ETHUSD",1732665626643,[[3327.1,0.806],[3325.9,0.03005388],[3325.7,3.41251303],[3324.8,0.40165098]],[[3327.8,3.7891]]]
["bitfinex","ETHUSD",1732665626644,[[3327.1,0.806],[3326.0,2.75161363],[3325.9,0.03005388],[3325.8,1.0],[3325.7,0.1608994]],[[3327.8,3.0],[3327.9,2.75161363],[3328.2,0.7891],[3328.5,5.17061258],[3328.8,15.46459345]]]
["bitfinex","ETHUSD",1732665626908,[[3327.1,0.806],[3326.3,2.75161363],[3326.2,1.0],[3326.1,0.03005529],[3325.7,0.5125416]],[[3328.2,2.75161363],[3328.5,3.7891],[3328.7,5.17061258],[3328.8,8.74],[3329.0,6.38256944]]]
["bitfinex","ETHUSD",1732665627119,[[3327.1,0.806],[3326.4,0.03005146],[3326.3,2.75161363],[3326.2,1.0],[3325.7,0.5125416]],[[3328.4,3.01885647],[3328.5,2.75161363],[3328.8,5.17061258],[3329.1,6.22459345],[3329.4,0.49103027]]]
["bitfinex","ETHUSD",1732665627322,[[3327.1,0.806],[3326.4,0.03005146],[3326.3,2.75161363],[3326.2,1.0],[3325.7,0.5125416]],[[3328.4,3.01885647],[3328.5,2.75161363],[3328.8,5.17061258],[3329.4,0.49103027]]]
["bitfinex","ETHUSD",1732665627323,[[3327.1,0.806],[3326.4,0.03005146],[3326.3,2.75161363],[3326.2,1.0],[3325.7,0.5125416]],[[3328.4,3.01885647],[3328.5,2.75161363],[3328.8,0.7891],[3328.9,5.17061258],[3329.2,6.22459345]]]
["bitfinex","ETHUSD",1732665627532,[[3327.1,0.806],[3326.4,0.53005146],[3326.3,2.75161363],[3326.2,0.5],[3325.7,0.5125416]],[[3328.4,3.01885647],[3328.5,2.75161363],[3328.8,0.7891],[3329.0,5.17061258],[3329.3,8.97620708]]]
["bitfinex","ETHUSD",1732665627818,[[3327.1,0.806],[3326.4,3.53005146],[3326.3,2.75161363],[3326.2,0.5],[3325.7,0.3516422]],[[3328.4,3.01885647],[3328.5,2.75161363],[3328.8,0.7891],[3329.0,5.17061258],[3329.3,8.97620708]]]
["bitfinex","ETHUSD",1732665628113,[[3327.1,0.806],[3326.4,3.53005146]],[[3328.4,3.01885647],[3328.5,2.75161363],[3328.8,0.7891],[3329.0,5.17061258],[3329.3,8.97620708]]]
["bitfinex","ETHUSD",1732665628114,[[3327.1,0.806],[3326.6,2.75161363],[3326.4,1.03005146],[3325.5,3.0],[3319.5,13.5281608]],[[3328.4,3.01885647],[3328.5,2.75161363],[3328.8,0.7891],[3329.0,5.17061258],[3329.3,8.97620708]]]
["bitfinex","ETHUSD",1732665628312,[[3327.2,0.83605048],[3326.9,2.75161363],[3326.6,0.5],[3326.4,1.03005146],[3325.5,3.0]],[[3328.8,0.7891]]]
["bitfinex","ETHUSD",1732665628313,[[3327.2,0.83605048],[3326.9,2.75161363],[3326.6,0.5],[3326.4,0.5],[3326.3,3.0]],[[3328.7,3.0],[3328.8,2.75161363],[3329.1,5.17061258],[3329.5,6.22459345],[3329.6,0.37717512]]]
["bitfinex","ETHUSD",1732665628517,[[3327.2,0.806],[3327.0,0.03004703],[3326.7,0.27516136],[3326.6,2.75161363],[3326.4,0.5]],[[3328.5,2.75161363],[3328.6,0.01885647],[3328.7,3.0],[3329.1,5.95971258],[3329.3,2.75161363]]]
["bitfinex","ETHUSD",1732665628712,[[3327.2,0.806],[3327.0,0.03004703],[3326.7,0.27516136],[3326.6,2.75161363],[3326.4,0.5]],[[3328.4,0.01885647],[3328.5,3.32866064],[3328.7,3.0],[3329.1,6.3368877],[3329.3,2.75161363]]]
["bitfinex","ETHUSD",1732665629013,[[3327.2,0.806],[3327.0,0.03004703],[3326.7,0.77516136],[3326.6,2.75161363],[3326.5,0.5]],[[3328.4,0.01885647],[3328.5,2.75161363],[3328.7,3.0],[3328.9,0.45117713],[3329.1,6.3368877]]]
["bitfinex","ETHUSD",1732665629177,[[3327.4,0.806],[3327.3,0.03004744],[3326.7,0.27516136],[3326.6,2.75161363],[3326.5,0.5]],[[3328.4,0.01885647],[3328.5,2.75161363],[3328.7,3.0],[3328.9,0.45117713],[3329.0,5.17061258]]]
["bitfinex","ETHUSD",1732665629384,[[3327.4,0.806],[3326.8,0.03004744],[3326.7,0.27516136],[3326.6,2.75161363],[3326.5,0.5]],[[3328.4,0.01885647],[3328.5,2.75161363],[3328.7,3.0],[3328.9,0.45117713],[3329.0,5.17061258]]]
["bitfinex","ETHUSD",1732665629708,[[3327.4,0.806],[3326.8,0.03004744],[3326.7,0.27516136],[3326.4,3.0],[3326.3,3.25161363]],[[3328.4,0.01885647],[3328.5,2.75161363],[3328.7,3.0],[3328.9,5.62178971]]]
["bitfinex","ETHUSD",1732665629709,[[3327.4,0.806],[3326.8,0.03004744],[3326.7,0.27516136],[3326.4,3.0],[3326.3,3.25161363]],[[3328.4,0.01885647],[3328.5,2.75161363],[3328.7,3.0],[3328.9,5.62178971],[3329.2,6.22459345]]]
["bitfinex","ETHUSD",1732665629895,[[3327.4,0.806],[3326.8,0.03004744],[3326.4,3.0],[3326.3,3.25161363],[3326.2,0.5]],[[3328.2,2.75161363],[3328.4,0.01885647],[3328.7,3.0],[3328.9,5.62178971],[3329.2,6.22459345]]]
["bitfinex","ETHUSD",1732665630097,[[3327.4,0.806],[3326.5,0.03005041],[3326.1,3.0],[3326.0,3.25161363],[3325.5,3.0]],[[3328.1,0.01885647],[3328.2,2.75161363],[3328.5,0.7891],[3328.7,3.0],[3328.8,5.17061258]]]
["bitfinex","ETHUSD",1732665630305,[[3327.4,0.806],[3326.5,0.03005041],[3326.3,0.5],[3326.1,3.0],[3326.0,3.25161363]],[[3328.1,0.01885647],[3328.2,2.75161363],[3328.5,0.7891],[3328.7,3.0],[3328.8,5.17061258]]]
["bitfinex","ETHUSD",1732665630525,[[3327.4,0.806],[3326.5,0.03005041],[3326.3,0.5],[3326.1,3.0],[3326.0,3.25161363]],[[3328.1,0.01885647],[3328.2,2.75161363],[3328.5,0.7891],[3328.7,8.17276732],[3329.6,8.74]]]
["bitfinex","ETHUSD",1732665630727,[[3327.4,0.806],[3326.5,0.03005041],[3326.3,0.5],[3326.1,3.0],[3326.0,3.25161363]],[[3328.1,0.01885647],[3328.2,2.75161363],[3328.5,0.7891],[3328.7,8.17276732],[3329.6,9.24]]]
["bitfinex","ETHUSD",1732665630878,[[3327.4,0.806],[3326.5,0.03005041],[3326.3,0.5],[3326.1,3.0],[3326.0,3.25161363]],[[3328.1,0.01885647],[3328.2,2.75161363],[3328.5,0.7891],[3328.7,8.17276732],[3329.0,6.22459345]]]
["bitfinex","ETHUSD",1732665631078,[[3327.4,0.806],[3326.6,0.03005061],[3326.3,0.5],[3326.1,3.0],[3326.0,3.25161363]],[[3328.1,0.01885647],[3328.2,2.75161363],[3328.5,0.7891],[3328.7,8.17276732],[3329.0,6.22459345]]]
["bitfinex","ETHUSD",1732665631313,[[3327.4,0.806],[3326.4,0.03005061],[3326.0,2.75161363],[3325.8,0.5],[3319.3,13.5281608]],[[3327.9,2.75161363],[3328.1,3.01885647],[3328.5,0.7891],[3328.7,5.1728046],[3328.9,0.84445633]]]
["bitfinex","ETHUSD",1732665631523,[[3327.4,0.806],[3326.4,0.03005061],[3326.0,0.5],[3325.8,0.5],[3325.7,2.75161363]],[[3327.8,0.01885647],[3327.9,6.33358064],[3328.1,3.0],[3328.5,0.7891],[3328.6,5.1728046]]]
["bitfinex","ETHUSD",1732665631679,[[3327.4,0.806],[3327.0,3.00569],[3326.9,3.00573],[3326.4,3.03627061],[3326.0,0.5]],[[3327.7,3.00516],[3327.8,0.01885647],[3327.9,6.33358064],[3328.1,3.0],[3328.4,3.0045]]]
["bitfinex","ETHUSD",1732665631879,[[3327.4,0.806],[3325.7,6.25846363],[3325.6,0.5],[3325.3,3.00718],[3324.8,0.40165098]],[[3327.5,3.00525],[3327.6,2.7704701],[3327.7,3.00516],[3327.9,0.57704701],[3328.1,3.0]]]
["bitfinex","ETHUSD",1732665632080,[[3326.7,0.806],[3326.6,3.00607],[3326.4,3.00625],[3325.9,3.00662],[3325.8,0.03005318]],[[3327.4,3.00543],[3327.5,3.00525],[3327.6,2.7704701],[3327.9,1.36614701],[3328.0,3.00484]]]
["bitfinex","ETHUSD",1732665632280,[[3326.8,0.381207],[3326.7,0.806],[3326.6,3.00607],[3326.4,3.00625],[3325.9,3.00662]],[[3327.4,3.02428647],[3327.6,2.75161363],[3327.7,3.0051],[3327.9,1.36614701],[3328.0,3.00484]]]
["bitfinex","ETHUSD",1732665632993,[[3326.8,0.381207],[3326.7,0.806],[3326.6,3.00607],[3326.4,3.00625],[3325.9,3.00662]],[[3327.4,3.02428647],[3327.6,5.75680363],[3327.9,1.36614701],[3328.0,3.00484],[3329.4,0.20134274]]]
["bitfinex","ETHUSD",1732665633714,[[3326.9,0.806],[3326.8,0.381207],[3326.7,3.03602649],[3326.4,3.00625],[3326.0,3.00656]],[[3327.6,5.75680363],[3327.8,3.00501],[3327.9,1.36614701],[3328.0,3.00484],[3328.3,5.1728046]]]
["bitfinex","ETHUSD",1732665633913,[[3326.9,0.806],[3326.7,3.00597],[3326.4,3.00625],[3326.0,3.00656],[3325.7,5.75161363]],[[3327.5,3.00534],[3327.6,5.75680363],[3327.9,1.36614701],[3328.0,3.00484],[3328.1,3.0]]]
["bitfinex","ETHUSD",1732665634129,[[3326.9,0.806],[3326.7,3.00597],[3326.4,3.00625],[3326.0,3.00656],[3325.7,5.75161363]],[[3327.4,3.00535],[3327.6,5.75680363],[3327.9,1.36614701],[3328.0,3.00484],[3328.1,3.0]]]
["bitfinex","ETHUSD",1732665634336,[[3326.9,1.187197],[3326.5,3.0061],[3326.4,3.00625],[3326.0,3.00656],[3325.7,5.75161363]],[[3327.4,3.00535],[3327.6,5.75680363],[3327.9,1.36614701],[3328.0,3.00484],[3328.1,3.0]]]
["bitfinex","ETHUSD",1732665634525,[[3326.9,0.806],[3326.5,3.0061],[3326.4,3.00625],[3326.0,3.00656],[3325.7,5.75161363]],[[3327.3,3.00545],[3327.4,3.00535],[3327.6,2.75161363],[3327.9,1.36614701],[3328.0,3.00484]]]
["bitfinex","ETHUSD",1732665634724,[[3326.9,0.806],[3326.5,3.0061],[3326.2,3.0064],[3326.0,3.00656],[3325.7,5.75161363]],[[3327.3,3.00545],[3327.4,3.00535],[3327.6,2.75161363],[3327.9,1.36614701],[3328.0,3.00484]]]
["bitfinex","ETHUSD",1732665634907,[[3326.9,0.806],[3326.5,3.0061],[3326.3,0.03005649],[3326.2,3.0064],[3326.0,3.00656]],[[3327.3,3.00545],[3327.4,3.00535],[3327.6,2.75161363],[3327.9,1.36614701],[3328.0,3.00484]]]
["bitfinex","ETHUSD",1732665635103,[[3326.9,0.806],[3326.3,0.03005649],[3326.2,3.0064],[3325.7,3.0],[3325.6,1.0]],[[3327.3,0.01885647],[3327.6,2.75161363],[3327.9,1.36614701],[3328.0,3.00484],[3328.5,6.22459345]]]
["bitfinex","ETHUSD",1732665635427,[[3326.9,0.806],[3326.3,3.00625],[3326.2,3.0064],[3325.8,0.0300565],[3325.7,6.00688]],[[3327.1,3.00563],[3327.3,0.01885647],[3327.6,2.75161363],[3327.7,3.00513],[3327.9,1.36614701]]]
["bitfinex","ETHUSD",1732665635639,[[3326.9,0.806],[3326.3,3.00625],[3326.0,3.00659],[3325.7,6.00688],[3324.8,0.40165098]],[[3327.1,3.00563],[3327.3,3.02429647],[3327.6,2.75161363],[3327.7,3.00513],[3327.8,0.50523345]]]
["bitfinex","ETHUSD",1732665635803,[[3326.9,0.806],[3326.3,3.00625],[3326.0,3.00659],[3325.7,6.00688],[3325.6,0.5]],[[3327.1,3.00563],[3327.3,5.7759101],[3327.7,3.00513],[3327.8,0.50523345],[3328.4,7.13524978]]]
["bitfinex","ETHUSD",1732665636003,[[3326.9,0.806],[3326.2,3.00642],[3326.0,3.00659],[3325.7,3.0],[3325.6,0.5]],[[3327.0,3.00571],[3327.1,3.02448647],[3327.3,2.75161363],[3327.6,3.00521],[3327.8,0.50523345]]]
["bitfinex","ETHUSD",1732665636203,[[3326.9,0.806],[3326.3,3.00633],[3326.1,0.03005809],[3326.0,3.00659],[3325.7,3.0]],[[3327.0,3.00571],[3327.3,5.75708363],[3327.6,3.00521],[3327.8,0.50523345],[3356.7,0.27]]]
["bitfinex","ETHUSD",1732665636413,[[3326.9,0.806],[3326.3,3.00633],[3326.1,0.03005809],[3326.0,3.00659],[3325.7,3.0]],[[3327.0,3.00571],[3327.2,0.01885647],[3327.3,5.75708363],[3327.6,3.00521],[3327.8,0.50523345]]]
["bitfinex","ETHUSD",1732665636906,[[3326.9,0.806],[3326.1,6.03650809],[3326.0,3.00659],[3325.7,3.0],[3318.5,21.5281608]],[[3327.0,3.00571],[3327.2,3.02439647],[3327.3,2.75161363],[3327.6,3.00521],[3327.8,0.50523345]]]
["bitfinex","ETHUSD",1732665637106,[[3326.1,6.03650809],[3326.0,3.00659],[3318.5,21.5281608]],[[3327.0,3.00571],[3327.2,3.02439647],[3327.6,3.00521],[3327.8,0.50523345]]]
["bitfinex","ETHUSD",1732665637107,[[3326.2,0.7888],[3326.1,3.0],[3326.0,3.00659],[3325.8,3.00678],[3325.3,3.00716]],[[3326.8,3.00592],[3327.0,5.75732363],[3327.2,0.01885647],[3327.4,0.7891],[3327.5,3.00531]]]
["bitfinex","ETHUSD",1732665637305,[[3326.2,1.69310981],[3326.1,3.0],[3326.0,3.00659],[3325.8,3.00678],[3325.3,3.00716]],[[3326.8,3.00592],[3326.9,0.01885647],[3327.0,5.75732363],[3327.4,0.7891],[3327.5,3.00531]]]
["bitfinex","ETHUSD",1732665637498,[[3326.2,1.69310981],[3326.0,3.00659],[3325.8,3.00678],[3325.3,3.00716],[3324.4,1.203127]],[[3326.8,3.00592],[3326.9,0.01885647],[3327.0,5.75732363],[3327.4,0.7891],[3327.5,3.00531]]]
["bitfinex","ETHUSD",1732665637701,[[3326.2,0.7888],[3326.0,3.00659],[3325.8,3.00678],[3325.3,3.00716],[3324.4,1.203127]],[[3326.8,3.00592],[3326.9,0.01885647],[3327.0,5.75732363],[3327.4,0.7891],[3327.5,3.00531]]]
["bitfinex","ETHUSD",1732665637702,[[3326.2,0.7888],[3326.0,3.00659],[3325.8,3.00678],[3325.7,3.0],[3325.3,3.00716]],[[3326.8,3.00592],[3326.9,0.01885647],[3327.0,5.75732363],[3327.4,0.7891],[3327.5,3.00531]]]
["bitfinex","ETHUSD",1732665638041,[[3326.2,0.7888],[3326.1,3.00651],[3326.0,3.00659],[3325.9,0.03006012],[3325.7,3.0]],[[3326.8,3.00592],[3327.0,5.75732363],[3327.4,0.7891],[3327.5,3.00531],[3327.8,5.67433697]]]
["bitfinex","ETHUSD",1732665638197,[[3326.3,0.7888],[3326.2,3.00642],[3326.0,3.00659],[3325.7,3.0],[3325.5,3.507]],[[3326.9,3.0058],[3327.0,2.75161363],[3327.2,3.00555],[3327.4,0.7891],[3327.5,3.00531]]]
["bitfinex","ETHUSD",1732665639598,[[3326.3,0.7888],[3325.8,3.00676],[3325.7,3.0],[3325.5,3.507],[3121.0,0.0211]],[[3326.9,3.0058],[3327.0,2.75161363],[3327.1,3.00562],[3327.4,0.7891],[3327.5,3.00531]]]
["bitfinex","ETHUSD",1732665639799,[[3326.3,3.79508],[3325.9,0.03006014],[3325.7,3.0],[3325.6,3.00692],[3325.5,3.507]],[[3327.0,2.75161363],[3327.2,3.00558],[3327.3,3.00546],[3327.4,0.7891],[3327.7,3.00507]]]
["bitfinex","ETHUSD",1732665640001,[[3326.5,0.7888],[3326.4,3.385748],[3325.9,0.03006014],[3325.7,3.00684],[3325.6,3.0]],[[3327.3,2.75161363],[3327.7,0.7891],[3327.9,0.57704701],[3328.0,3.16069283],[3328.1,8.16910352]]]
["bitfinex","ETHUSD",1732665640233,[[3326.4,0.379508],[3326.3,3.00633],[3325.9,0.03006014],[3325.8,3.00673],[3325.6,3.0]],[[3327.3,5.75711363],[3327.6,0.01885647],[3327.7,0.7891],[3327.9,3.58200701],[3328.1,8.16910352]]]
["bitfinex","ETHUSD",1732665640415,[[3326.5,0.7888],[3326.4,0.379508],[3326.3,3.00633],[3326.1,3.00649],[3325.9,0.03006014]],[[3327.2,0.01885647],[3327.3,5.75711363],[3327.7,0.7891],[3327.8,3.00505],[3327.9,0.57704701]]]
["bitfinex","ETHUSD",1732665640740,[[3326.5,0.7888],[3326.4,0.379508],[3326.3,3.00633],[3326.2,0.03005816],[3326.1,3.00649]],[[3327.3,5.75711363],[3327.6,0.01885647],[3327.7,0.7891],[3327.8,3.00505],[3327.9,0.57704701]]]
["bitfinex","ETHUSD",1732665641403,[[3326.5,0.7888],[3326.4,0.379508],[3326.3,3.00633],[3326.1,3.00649],[3318.4,27.81896194]],[[3327.1,3.00563],[3327.3,5.75711363],[3327.6,0.01885647],[3327.7,0.7891],[3327.8,3.00505]]]
["bitfinex","ETHUSD",1732665641604,[[3326.5,0.7888],[3326.4,0.379508],[3326.3,3.00633],[3326.2,0.03005816],[3326.1,3.00649]],[[3327.1,3.00563],[3327.3,5.75711363],[3327.7,0.7891],[3327.8,3.00505],[3339.9,14.5241916]]]
["bitfinex","ETHUSD",1732665641926,[[3326.5,0.7888],[3326.4,0.379508],[3326.3,3.00633],[3326.1,3.00649]],[[3327.1,3.00563],[3327.3,5.75711363],[3327.7,0.7891],[3339.9,14.5241916]]]
["bitfinex","ETHUSD",1732665641927,[[3326.5,0.7888],[3326.4,0.379508],[3326.3,3.00633],[3326.1,3.00649],[3325.4,0.5]],[[3327.1,3.00563],[3327.2,0.01885647],[3327.3,5.75711363],[3327.7,3.79422],[3328.0,5.16910352]]]
["bitfinex","ETHUSD",1732665642108,[[3326.5,0.7888],[3326.4,0.379508],[3326.3,3.00633],[3326.1,3.00649],[3325.5,0.5]],[[3327.1,3.00563],[3327.2,0.01885647],[3327.3,5.75711363],[3327.7,3.79422],[3328.0,5.16910352]]]
["bitfinex","ETHUSD",1732665642419,[[3326.5,1.2062638],[3326.2,3.00642],[3326.1,3.00649],[3325.5,0.5],[3120.7,1.46961142]],[[3327.0,0.01885647],[3327.1,3.00563],[3327.3,2.75161363],[3327.5,3.00525],[3327.7,0.7891]]]
["bitfinex","ETHUSD",1732665642614,[[3326.5,0.7888],[3326.1,3.00649],[3325.5,0.5],[3120.7,1.46961142],[3120.0,0.045]],[[3327.0,0.01885647],[3327.1,3.00563],[3327.3,5.75706363],[3327.7,3.79418],[3331.2,1.42880624]]]
["bitfinex","ETHUSD",1732665642825,[[3326.5,0.7888],[3326.1,3.00649],[3325.5,0.5],[3120.7,1.46961142]],[[3327.1,3.00563],[3327.3,5.75706363],[3327.7,3.79418],[3331.2,1.42880624]]]
["bitfinex","ETHUSD",1732665642826,[[3326.5,0.7888],[3326.3,3.00632],[3326.1,3.03654817],[3325.5,0.5],[3312.0,20.812493]],[[3327.1,3.00563],[3327.2,0.01885647],[3327.3,5.75706363],[3327.7,3.79418],[3330.1,9.33689018]]]
["bitfinex","ETHUSD",1732665643028,[[3326.5,0.7888],[3326.3,3.00632],[3326.1,3.00649],[3325.5,0.5],[3314.7,10.0053564]],[[3327.1,3.00563],[3327.3,5.75706363],[3327.7,3.79418],[3327.9,5.74615053],[3328.0,3.00482]]]
["bitfinex","ETHUSD",1732665643340,[[3326.5,0.7888],[3326.3,3.00632],[3326.1,3.00649],[3325.5,0.5],[3314.7,10.0053564]],[[3327.1,3.00563],[3327.2,0.01885647],[3327.3,5.75706363],[3327.7,3.79418],[3327.9,0.57704701]]]
["bitfinex","ETHUSD",1732665643641,[[3326.5,0.7888],[3326.3,3.00632],[3326.1,3.00649],[3325.5,0.5],[3318.3,0.1480002]],[[3327.1,3.00563],[3327.2,0.01885647],[3327.3,5.75706363],[3327.7,3.79418],[3327.9,5.74615053]]]
["bitfinex","ETHUSD",1732665643841,[[3326.5,0.7888],[3326.4,3.00618],[3326.1,3.00649],[3325.7,3.00684],[3325.6,3.0]],[[3327.2,3.02439647],[3327.3,2.75161363],[3327.7,3.79418],[3327.9,0.57704701],[3328.0,5.16910352]]]
["bitfinex","ETHUSD",1732665644154,[[3326.6,0.379498],[3326.5,0.7888],[3326.4,3.00618],[3326.1,3.00649],[3325.7,3.00684]],[[3327.1,3.00562],[3327.2,3.02439647],[3327.3,2.75161363],[3327.7,3.79418],[3327.9,0.57704701]]]
["bitfinex","ETHUSD",1732665644647,[[3326.6,0.379498],[3326.5,0.7888],[3326.2,3.00636],[3326.1,3.00649],[3325.7,3.00684]],[[3327.1,3.00562],[3327.2,3.02439647],[3327.3,2.75161363],[3327.7,3.79418],[3327.9,0.57704701]]]
["bitfinex","ETHUSD",1732665644846,[[3326.5,0.7888],[3326.1,3.00649],[3325.9,3.00668],[3325.4,3.50711],[3325.2,0.15645336]],[[3326.8,3.00589],[3327.0,5.75732363],[3327.2,0.01885647],[3327.5,3.00527],[3327.7,3.79418]]]
["bitfinex","ETHUSD",1732665645054,[[3326.5,0.7888],[3325.8,3.00673],[3325.5,3.00703],[3325.4,3.0],[3325.1,5.62715]],[[3326.6,5.75768363],[3326.8,3.00589],[3327.0,0.7891],[3327.2,3.00561],[3327.5,3.50157713]]]
["bitfinex","ETHUSD",1732665645210,[[3325.7,0.7888],[3325.5,3.00703],[3325.3,3.00724],[3325.1,2.6198],[3324.9,3.00757]],[[3326.6,5.75768363],[3327.0,3.79486],[3327.5,6.50690713],[3327.6,5.61608697],[3327.9,9.80658046]]]
["bitfinex","ETHUSD",1732665645554,[[3325.7,0.7888],[3325.5,3.00703],[3325.3,3.00724],[3325.1,2.6198],[3324.9,3.00757]],[[3326.4,3.0063],[3326.5,0.01885647],[3326.6,5.75768363],[3327.0,3.79486],[3327.5,11.67601065]]]
["bitfinex","ETHUSD",1732665645849,[[3325.7,0.7888],[3325.5,3.00703],[3325.3,3.00724],[3325.1,2.6198],[3324.9,3.00757]],[[3326.3,3.00635],[3326.4,3.0063],[3326.5,0.01885647],[3326.6,2.75161363],[3327.0,3.79486]]]
["bitfinex","ETHUSD",1732665646043,[[3325.7,0.7888],[3325.5,3.00703],[3325.3,3.00724],[3325.1,2.6198],[3324.9,3.00757]],[[3326.3,3.02520647],[3326.4,3.0063],[3326.6,2.75161363],[3327.0,3.79486],[3327.4,5.16775813]]]
["bitfinex","ETHUSD",1732665646221,[[3325.7,0.7888],[3325.5,3.00703],[3325.3,3.00724],[3324.9,3.00757]],[[3326.3,3.02520647],[3326.6,2.75161363],[3327.0,3.79486],[3327.4,5.16775813]]]
["bitfinex","ETHUSD",1732665646222,[[3325.7,1.168383],[3325.5,3.00703],[3325.3,3.00724],[3324.9,3.00757],[3317.6,15.60115323]],[[3326.3,3.02520647],[3326.6,5.75771363],[3326.9,3.0],[3327.0,3.79486],[3327.4,5.16775813]]]
["bitfinex","ETHUSD",1732665646415,[[3325.7,1.168383],[3325.5,3.00703],[3325.3,3.00724],[3324.9,3.00757],[3321.8,2.7636]],[[3326.3,3.02520647],[3326.6,5.75771363],[3326.9,3.0],[3327.0,3.79486],[3327.4,5.16775813]]]
["bitfinex","ETHUSD",1732665646634,[[3325.7,1.168383],[3325.6,3.00696],[3325.5,3.00703],[3324.9,3.00757],[3321.8,2.7636]],[[3326.3,3.02520647],[3326.6,5.75771363],[3326.9,3.0],[3327.0,3.79486],[3327.4,5.16775813]]]
["bitfinex","ETHUSD",1732665646835,[[3325.7,1.168383],[3325.6,3.00696],[3325.5,3.00703],[3324.9,3.00757],[3324.3,1.203328]],[[3326.3,3.00635],[3326.5,0.01885647],[3326.6,5.75771363],[3326.9,3.0],[3327.0,3.79486]]]
["bitfinex","ETHUSD",1732665647032,[[3325.7,1.168383],[3325.6,3.00696],[3325.5,3.00703],[3324.9,3.00757],[3324.3,1.203328]],[[3326.5,0.01885647],[3326.6,5.75771363],[3326.9,3.0],[3327.0,3.79486],[3328.7,7.26209582]]]
["bitfinex","ETHUSD",1732665647219,[[3325.7,1.168383],[3325.2,3.00727],[3324.8,0.40165098],[3324.5,0.5],[3324.4,0.5]],[[3326.2,3.00643],[3326.3,2.75161363],[3326.5,0.01885647],[3326.7,3.00604],[3326.9,3.0]]]
["bitfinex","ETHUSD",1732665647421,[[3325.7,0.7888],[3325.2,3.00727],[3325.0,3.0075],[3324.9,0.03006656],[3324.8,3.40165098]],[[3325.9,3.00671],[3326.0,5.75826363],[3326.1,0.01885647],[3326.3,0.7891],[3326.6,3.00611]]]
["bitfinex","ETHUSD",1732665647628,[[3325.7,0.7888],[3325.2,3.00727],[3325.0,3.0075],[3324.8,3.40165098],[3324.5,0.65666587]],[[3325.9,3.00671],[3326.0,2.75161363],[3326.2,3.00646],[3326.3,0.7891],[3326.6,3.00611]]]
["bitfinex","ETHUSD",1732665647829,[[3325.7,0.7888],[3325.2,3.00727],[3325.0,3.0075],[3324.8,3.40165098],[3324.5,0.15666587]],[[3325.9,3.00671],[3326.0,2.7704701],[3326.2,3.00646],[3326.3,0.7891],[3326.6,3.00611]]]
["bitfinex","ETHUSD",1732665648126,[[3325.7,0.7888],[3325.4,3.00709],[3325.2,3.00727],[3325.1,0.03006853],[3324.8,3.40165098]],[[3326.0,2.75161363],[3326.2,3.00643],[3326.4,3.00628],[3326.6,0.7891],[3326.8,3.00589]]]
["bitfinex","ETHUSD",1732665648336,[[3325.7,0.7888],[3325.4,3.00709],[3325.2,3.00727],[3324.8,3.40165098],[3122.0,0.00423246]],[[3326.0,2.75161363],[3326.2,3.00643],[3326.4,3.00628],[3326.6,0.7891],[3326.8,3.00589]]]
["bitfinex","ETHUSD",1732665648547,[[3325.7,0.7888],[3325.4,3.00709],[3325.2,3.00727],[3324.8,3.40165098],[3315.8,15.6093697]],[[3326.2,3.00643],[3326.3,2.75161363],[3326.4,3.00628],[3326.6,0.7891],[3326.8,3.00589]]]
["bitfinex","ETHUSD",1732665648752,[[3325.7,0.7888],[3325.2,3.00727],[3324.8,3.40165098],[3324.1,0.3003],[3319.8,13.3]],[[3326.1,0.01885647],[3326.2,3.00643],[3326.3,2.75161363],[3326.6,0.7891],[3326.7,5.75763363]]]
["bitfinex","ETHUSD",1732665649042,[[3325.7,0.7888],[3325.2,3.00727],[3325.0,3.00749],[3324.8,3.40165098],[3324.3,0.5]],[[3326.0,3.00662],[3326.1,0.01885647],[3326.2,3.00643],[3326.3,2.75161363],[3326.6,0.7891]]]
["bitfinex","ETHUSD",1732665649347,[[3325.1,0.7888],[3325.0,3.00749],[3324.8,6.40934098],[3324.2,0.5],[3324.1,0.5]],[[3326.0,3.00662],[3326.6,0.7891]]]
["bitfinex","ETHUSD",1732665649348,[[3325.1,0.7888],[3325.0,3.00749],[3324.8,6.40934098],[3324.2,0.5],[3324.1,0.5]],[[3325.8,3.00679],[3325.9,0.01885647],[3326.0,5.75823363],[3326.6,0.7891],[3326.7,7.12346177]]]
["bitfinex","ETHUSD",1732665649545,[[3325.1,0.300749],[3325.0,3.00749],[3324.8,6.40934098],[3324.4,3.00801],[3324.2,0.5]],[[3325.8,3.00679],[3325.9,0.01885647],[3326.0,5.75823363],[3326.4,3.0063],[3326.6,5.16094814]]]
["bitfinex","ETHUSD",1732665649844,[[3325.2,0.7888],[3325.1,0.300749],[3325.0,3.00749],[3324.9,0.03007007],[3324.8,3.40165098]],[[3325.9,3.0067],[3326.0,2.75161363],[3326.2,3.00647],[3326.6,3.79518],[3326.7,7.12346177]]]
["bitfinex","ETHUSD",1732665650045,[[3325.4,3.00715],[3325.2,0.03007007],[3325.1,0.300749],[3324.8,3.40165098],[3324.5,0.5]],[[3326.2,3.00647],[3326.3,2.75161363],[3326.4,3.00626],[3326.6,0.7891],[3326.8,7.37773814]]]
["bitfinex","ETHUSD",1732665650205,[[3325.5,1.089515],[3325.4,3.00715],[3325.2,0.03007007],[3324.8,3.40165098],[3324.5,0.5]],[[3326.2,3.00647],[3326.3,2.75161363],[3326.4,3.00626],[3326.6,0.7891],[3326.8,7.37773814]]]
["bitfinex","ETHUSD",1732665650407,[[3325.5,3.307705],[3324.9,0.03006836],[3324.8,0.40165098],[3324.7,3.0],[3324.6,0.5]],[[3326.3,2.75161363],[3326.4,3.00626],[3326.6,3.0061],[3326.9,7.37179728],[3327.1,3.00568]]]
["bitfinex","ETHUSD",1732665650610,[[3325.6,0.7888],[3325.4,3.00714],[3325.2,3.00727],[3324.9,0.03006836],[3324.8,0.40165098]],[[3326.2,3.00648],[3326.4,3.00626],[3326.6,2.75161363],[3326.8,0.7891],[3326.9,3.0]]]
["bitfinex","ETHUSD",1732665650846,[[3325.6,0.7888],[3325.4,3.00714],[3325.2,3.00727],[3324.8,3.40165098],[3324.4,3.50798]],[[3326.2,3.00648],[3326.3,2.7704701],[3326.4,3.00626],[3326.8,3.79503],[3326.9,7.37179728]]]
["bitfinex","ETHUSD",1732665651053,[[3324.8,3.40165098]],[[3326.8,3.79503],[3326.9,7.37179728]]]
["bitfinex","ETHUSD",1732665651054,[[3325.7,3.0068],[3325.3,0.03006567],[3325.1,3.00739],[3324.8,0.90165098],[3324.7,3.0]],[[3326.6,5.75770363],[3326.8,3.795],[3326.9,7.37179728],[3327.2,8.16971554],[3327.5,3.00529]]]
["bitfinex","ETHUSD",1732665651245,[[3326.1,3.00652],[3325.8,0.33074439],[3325.4,3.00711],[3325.2,3.0],[3325.1,3.00739]],[[3326.9,2.75161363],[3327.0,3.00574],[3327.1,0.7891],[3327.2,4.37179728],[3327.5,8.16952554]]]
["bitfinex","ETHUSD",1732665651446,[[3326.1,3.00652],[3325.8,0.33074439],[3325.2,3.0],[3325.1,3.00739]],[[3326.9,2.75161363],[3327.0,3.00574],[3327.1,0.7891],[3327.2,4.37179728],[3327.5,8.16952554]]]
["bitfinex","ETHUSD",1732665651447,[[3326.2,0.7888],[3326.1,3.00652],[3325.8,0.03006439],[3325.5,3.00702],[3325.2,3.0]],[[3326.9,5.75741363],[3327.2,3.00556],[3327.4,5.16089728],[3327.5,3.00534],[3327.7,5.16418554]]]
["bitfinex","ETHUSD",1732665651652,[[3326.4,3.00616],[3326.3,3.00628],[3326.1,0.03006159],[3325.2,4.0],[3324.3,6.16813]],[[3327.2,5.75714363],[3327.5,7.37713728],[3327.7,0.7891],[3327.8,5.16418554],[3327.9,4.39709633]]]
["bitfinex","ETHUSD",1732665651849,[[3324.3,6.16813]],[[3327.2,5.75714363],[3327.5,7.37713728],[3327.7,0.7891],[3327.8,5.16418554],[3327.9,4.39709633]]]
["bitfinex","ETHUSD",1732665651850,[[3326.7,3.00596],[3326.6,0.7888],[3326.5,0.6313034],[3325.7,3.0],[3325.6,0.5]],[[3327.4,2.75161363],[3327.7,3.7942],[3327.8,4.37179728],[3327.9,0.57704701],[3328.1,8.16889554]]]
["bitfinex","ETHUSD",1732665652069,[[3326.8,0.7888],[3326.7,3.03601651],[3326.5,3.00607],[3326.1,3.00647],[3325.7,3.0]],[[3327.4,2.75161363],[3327.6,3.00523],[3327.7,3.0051],[3327.9,5.16089728],[3328.1,3.00471]]]
["bitfinex","ETHUSD",1732665652269,[[3326.7,3.03601651],[3325.7,3.0]],[[3327.4,2.75161363],[3327.6,3.00523],[3327.7,3.0051],[3327.9,5.16089728],[3328.1,3.00471]]]
["bitfinex","ETHUSD",1732665652270,[[3327.2,3.00552],[3327.1,0.7888],[3326.9,0.38248165],[3326.7,0.03005651],[3326.6,3.00602]],[[3328.0,2.75161363],[3328.1,4.37179728],[3328.3,4.24063345],[3328.4,5.16418554],[3328.5,0.36816587]]]
["bitfinex","ETHUSD",1732665652421,[[3327.4,0.7888],[3327.3,0.379432],[3327.2,3.00552],[3326.7,0.03005038],[3326.1,0.5]],[[3328.0,2.75161363],[3328.3,4.24063345],[3328.4,5.16418554]]]
["bitfinex","ETHUSD",1732665652422,[[3327.4,0.7888],[3327.3,0.379432],[3327.2,3.00552],[3326.7,0.03005038],[3326.1,0.5]],[[3328.0,2.75161363],[3328.3,3.79365],[3328.4,4.37179728],[3328.7,8.16841554],[3328.8,0.44698345]]]
["bitfinex","ETHUSD",1732665652615,[[3327.4,0.7888],[3327.3,0.379432],[3327.2,3.00552],[3327.0,3.00569],[3326.7,0.03005038]],[[3328.0,2.75161363],[3328.2,3.00464],[3328.3,0.7891],[3328.4,4.37179728],[3328.7,5.16418554]]]
["bitfinex","ETHUSD",1732665652816,[[3327.4,0.7888],[3327.3,0.379432],[3327.2,3.00552],[3327.0,3.00569],[3326.5,3.0061]],[[3327.9,0.01885647],[3328.0,2.75161363],[3328.2,3.00464],[3328.3,0.7891],[3328.4,4.37179728]]]
["bitfinex","ETHUSD",1732665653021,[[3327.4,0.7888],[3327.3,3.384862],[3327.1,0.03005067],[3327.0,3.00569],[3326.6,3.00602]],[[3328.0,5.75644363],[3328.2,3.00464],[3328.3,0.7891],[3328.5,4.37179728],[3328.8,5.61116899]]]
["bitfinex","ETHUSD",1732665653217,[[3327.4,0.7888],[3327.3,3.384862],[3327.1,0.03005067]],[[3328.0,5.75644363],[3328.5,4.37179728],[3328.8,5.61116899]]]
["bitfinex","ETHUSD",1732665653218,[[3327.4,3.79414],[3327.3,0.379432],[3327.1,0.03005067],[3326.4,3.0],[3326.3,5.75791363]],[[3328.0,2.75161363],[3328.4,3.00446],[3328.5,4.37179728],[3328.6,0.7891],[3328.8,5.61116899]]]
["bitfinex","ETHUSD",1732665653450,[[3327.6,3.79395],[3327.5,0.4173572],[3327.4,3.79414],[3326.4,3.0],[3326.3,5.75791363]],[[3328.6,0.7891],[3328.8,5.61116899]]]
["bitfinex","ETHUSD",1732665653451,[[3327.6,3.79395],[3327.5,0.4173572],[3327.4,3.00534],[3326.9,3.00574],[3326.5,1.03005065]],[[3328.3,5.75614363],[3328.6,3.79339],[3328.7,4.37179728],[3328.8,0.44698345],[3329.0,5.16418554]]]
["bitfinex","ETHUSD",1732665653652,[[3327.6,0.7888],[3327.5,0.4173572],[3327.4,3.00534],[3327.2,3.00552],[3326.7,5.75759363]],[[3328.2,3.02348647],[3328.5,3.00444],[3328.6,0.7891],[3328.7,7.12341091],[3328.8,0.44698345]]]
["bitfinex","ETHUSD",1732665653961,[[3327.6,0.7888],[3327.5,0.4173572],[3327.4,3.00534],[3327.3,0.03004815],[3327.2,3.00552]],[[3328.2,6.00933],[3328.6,0.7891],[3328.7,7.12341091],[3328.8,0.44698345],[3329.4,0.20134274]]]
["bitfinex","ETHUSD",1732665654122,[[3327.6,1.20994972],[3327.2,3.00552],[3326.9,3.00572],[3326.4,8.75777363],[3326.3,0.5]],[[3328.1,0.01885647],[3328.2,3.00464],[3328.4,2.75161363],[3328.6,8.16520728],[3328.8,0.89131058]]]
["bitfinex","ETHUSD",1732665654451,[[3327.6,0.7888],[3327.2,3.00552],[3326.9,3.00572],[3326.5,3.00611],[3326.4,5.75161363]],[[3327.9,3.0049],[3328.1,0.01885647],[3328.2,3.00464],[3328.4,2.75161363],[3328.5,4.37179728]]]
["bitfinex","ETHUSD",1732665654813,[[3327.6,0.7888],[3326.4,5.75161363]],[[3327.9,3.0049],[3328.1,0.01885647],[3328.2,3.00464],[3328.4,2.75161363],[3328.5,4.37179728]]]
["bitfinex","ETHUSD",1732665654814,[[3327.6,0.7888],[3327.0,3.00565],[3326.7,3.00595],[3326.4,5.75161363],[3326.3,3.00634]],[[3327.8,3.02384647],[3328.3,3.0],[3328.4,2.75161363],[3328.5,7.37621728],[3328.6,0.7891]]]
["bitfinex","ETHUSD",1732665655059,[[3326.9,0.7981],[3326.8,3.00582],[3326.7,3.00595],[3326.4,3.0],[3326.3,3.00634]],[[3327.7,3.02392647],[3327.8,3.00499],[3328.1,2.75161363],[3328.3,6.00458],[3328.4,4.37466969]]]
["bitfinex","ETHUSD",1732665655262,[[3326.9,0.7981],[3326.8,3.00582],[3326.4,3.0]],[[3327.7,3.02392647],[3328.1,2.75161363],[3328.3,6.00458]]]
["bitfinex","ETHUSD",1732665655263,[[3326.9,0.7981],[3326.8,0.300595],[3326.5,3.00613],[3326.4,3.0],[3326.0,3.00654]],[[3327.6,3.00519],[3327.7,0.01885647],[3328.0,0.7891],[3328.1,2.75161363],[3328.2,3.00468]]]
["bitfinex","ETHUSD",1732665655462,[[3326.9,0.7981],[3326.5,3.00613],[3326.4,3.0],[3326.2,3.0064],[3325.8,2.75161363]],[[3327.3,3.00545],[3327.4,3.00535],[3327.5,0.01885647],[3327.8,2.75161363],[3328.0,0.7891]]]
["bitfinex","ETHUSD",1732665655765,[[3326.9,0.7981],[3326.5,3.00613],[3326.4,3.0],[3326.2,3.0064],[3325.8,2.75161363]],[[3327.3,3.02430647],[3327.4,3.00535],[3327.8,2.75161363],[3328.0,5.16376969],[3328.3,12.06346915]]]
["bitfinex","ETHUSD",1732665655927,[[3326.9,0.7981],[3326.4,3.0],[3326.3,3.00632],[3325.9,3.00665],[3325.8,2.75161363]],[[3327.8,2.75161363],[3328.0,8.16862969],[3328.3,12.06346915],[3330.5,9.33689018],[3330.8,5.16812015]]]
["bitfinex","ETHUSD",1732665656131,[[3326.9,0.7981],[3326.4,6.00621],[3326.3,3.00632],[3325.9,3.00665],[3325.8,2.75161363]],[[3327.3,3.00545],[3327.8,2.7704701],[3328.0,8.16862969],[3328.3,12.06346915],[3329.5,3.00345]]]
["bitfinex","ETHUSD",1732665656315,[[3326.9,0.7981],[3326.1,3.0065],[3325.6,3.00688],[3325.5,2.75161363],[3325.4,0.5]],[[3327.1,3.00563],[3327.2,0.01885647],[3327.4,3.00534],[3327.5,2.75161363],[3327.7,0.7891]]]
["bitfinex","ETHUSD",1732665656519,[[3326.3,0.7981],[3326.2,3.00642],[3325.7,0.03005705],[3325.6,3.00688],[3325.5,2.75161363]],[[3327.1,3.00563],[3327.3,3.02430647],[3327.5,2.75161363],[3327.7,0.7891],[3328.5,6.22459345]]]
["bitfinex","ETHUSD",1732665656759,[[3326.4,0.380452],[3326.3,3.80443],[3326.0,3.00659],[3325.7,0.03005705],[3325.6,3.00688]],[[3327.1,3.02448647],[3327.3,3.00545],[3327.5,2.75161363],[3327.7,0.7891],[3327.8,10.37970969]]]
["bitfinex","ETHUSD",1732665656971,[[3326.4,0.380452],[3326.3,3.80443],[3326.0,3.00659],[3325.6,3.00688],[3316.7,25.6147261]],[[3327.1,3.02448647],[3327.3,3.00545],[3327.5,2.75161363],[3327.7,0.7891],[3327.8,10.37970969]]]
["bitfinex","ETHUSD",1732665657143,[[3326.4,0.380452],[3326.3,3.80443],[3326.0,3.00659],[3325.6,3.00688],[3325.5,3.25161363]],[[3327.1,3.02448647],[3327.3,3.00545],[3327.5,2.75161363],[3327.7,0.7891],[3327.8,10.37970969]]]
["bitfinex","ETHUSD",1732665657332,[[3326.4,0.380452],[3326.3,3.80443],[3326.0,3.00659],[3325.6,3.00688],[3325.5,2.75161363]],[[3327.1,3.02448647],[3327.3,3.00545],[3327.5,2.75161363],[3327.7,0.7891],[3327.8,10.37970969]]]
["bitfinex","ETHUSD",1732665657770,[[3326.4,0.380452],[3326.3,0.7981],[3326.1,3.00646],[3326.0,3.00659],[3325.7,3.0]],[[3327.0,3.00573],[3327.1,3.00563],[3327.2,0.01885647],[3327.5,2.75161363],[3327.7,3.79424]]]
["bitfinex","ETHUSD",1732665657946,[[3326.3,0.7981],[3326.1,3.00645],[3325.8,3.00676],[3325.7,3.0],[3325.4,3.00709]],[[3326.9,0.01885647],[3327.0,3.00577],[3327.5,2.75161363],[3327.6,3.00521],[3327.7,0.7891]]]
["bitfinex","ETHUSD",1732665658265,[[3326.3,0.7981],[3326.1,3.00645],[3325.9,3.03672958],[3325.7,3.0],[3325.4,3.00709]],[[3327.0,3.00577],[3327.2,3.00555],[3327.4,0.01885647],[3327.5,2.75161363],[3327.6,3.00521]]]
["bitfinex","ETHUSD",1732665658437,[[3326.3,0.7981],[3326.1,3.03650958],[3325.9,3.00667],[3325.7,3.0],[3325.4,3.00709]],[[3327.0,3.00577],[3327.2,3.00555],[3327.5,2.75161363],[3327.6,3.00521],[3328.3,6.66892058]]]
["bitfinex","ETHUSD",1732665658636,[[3326.3,0.7981],[3325.9,3.00667],[3325.7,3.0],[3325.4,3.00709],[3325.1,0.16239674]],[[3326.8,3.00591],[3326.9,3.02465647],[3327.5,5.75693363],[3327.6,3.00521],[3328.3,0.44432713]]]
["bitfinex","ETHUSD",1732665658875,[[3326.3,0.7981],[3326.0,3.0],[3325.9,3.00667],[3325.7,3.00686],[3325.4,3.00709]],[[3326.8,3.00591],[3326.9,0.01885647],[3327.1,3.79474],[3327.2,2.75161363],[3327.4,0.57568236]]]
["bitfinex","ETHUSD",1732665659167,[[3326.3,0.7981],[3326.0,3.00659],[3325.7,3.00686],[3325.4,3.00709],[3325.2,2.75161363]],[[3326.8,3.00591],[3326.9,0.01885647],[3327.1,3.79474],[3327.2,2.75161363],[3327.4,3.57568236]]]
["bitfinex","ETHUSD",1732665659342,[[3326.3,0.7981],[3326.0,3.00659],[3325.8,0.03006066],[3325.7,3.00686],[3325.4,3.00709]],[[3326.8,3.00591],[3326.9,0.01885647],[3327.1,3.79474],[3327.2,2.75161363],[3327.4,3.57568236]]]
["bitfinex","ETHUSD",1732665659864,[[3326.3,0.7981],[3326.0,3.00659],[3325.8,0.03006066],[3325.7,3.00686],[3325.4,3.00709]],[[3326.8,3.00591],[3327.0,0.01885647],[3327.1,3.79474],[3327.2,2.75161363],[3327.4,3.57568236]]]
["bitfinex","ETHUSD",1732665660272,[[3326.3,0.7981],[3325.6,3.0069],[3325.5,3.0],[3325.4,3.00709],[3324.1,2.75161363]],[[3326.7,0.01885647],[3326.8,3.00591],[3327.0,3.00573],[3327.1,0.7891],[3327.2,2.75161363]]]
["bitfinex","ETHUSD",1732665660471,[[3326.3,0.7981],[3326.0,3.00659],[3325.8,0.03006066],[3325.5,3.0],[3325.4,3.00709]],[[3326.8,3.00591],[3327.0,3.02458647],[3327.1,0.7891],[3327.2,2.75161363],[3327.8,0.89131058]]]
["bitfinex","ETHUSD",1732665660772,[[3326.3,0.7981],[3326.0,3.00659],[3325.8,0.03006066],[3325.7,3.00685],[3325.5,3.0]],[[3326.8,3.00591],[3327.0,3.02458647],[3327.1,0.7891],[3327.2,2.75161363],[3327.8,0.89131058]]]
["bitfinex","ETHUSD",1732665660929,[[3326.3,0.7981],[3326.0,3.00659],[3325.7,3.00685],[3325.5,3.0],[3120.7,1.46961142]],[[3326.7,0.01885647],[3326.8,3.00591],[3327.0,3.00573],[3327.1,0.7891],[3327.2,2.75161363]]]
["bitfinex","ETHUSD",1732665661133,[[3326.3,0.7981],[3326.0,3.00659],[3325.5,3.0],[3314.2,29.3635876],[3292.1,40.61662617]],[[3326.8,3.00591],[3326.9,0.01885647],[3327.0,3.00573],[3327.1,0.7891],[3327.2,2.75161363]]]
["bitfinex","ETHUSD",1732665661364,[[3326.3,0.7981],[3325.8,3.00678],[3325.6,3.03701067],[3325.5,3.0],[3325.1,3.00735]],[[3326.7,3.02484647],[3326.9,3.00581],[3327.1,0.7891],[3327.2,2.75161363],[3327.4,6.58108236]]]
["bitfinex","ETHUSD",1732665661568,[[3326.3,0.7981],[3325.8,3.00678],[3325.6,3.00695],[3325.5,3.0],[3325.1,3.00735]],[[3326.7,0.01885647],[3326.9,3.00581],[3327.1,0.7891],[3327.2,2.75161363],[3327.4,6.58108236]]]
["bitfinex","ETHUSD",1732665661753,[[3326.3,0.7981],[3325.8,3.00678],[3325.6,3.00695],[3325.5,3.0],[3325.1,3.00735]],[[3326.6,3.00608],[3326.7,0.01885647],[3326.9,3.00581],[3327.1,0.7891],[3327.2,2.75161363]]]
["bitfinex","ETHUSD",1732665662344,[[3326.3,0.7981],[3325.5,3.0],[3325.1,3.00735]],[[3326.6,3.00608],[3326.7,0.01885647],[3326.9,3.00581],[3327.1,0.7891],[3327.2,2.75161363]]]
["bitfinex","ETHUSD",1732665662345,[[3326.3,0.7981],[3325.9,3.0067],[3325.7,0.03006194],[3325.5,3.0],[3325.1,0.5]],[[3326.7,0.01885647],[3326.9,3.00581],[3327.1,3.79472],[3327.2,2.75161363],[3327.6,3.00524]]]
["bitfinex","ETHUSD",1732665662531,[[3326.3,3.80441],[3326.0,0.03006194],[3325.6,6.00696],[3325.5,2.75161363],[3325.1,0.5]],[[3327.1,3.00562],[3327.3,3.00547],[3327.4,3.0],[3327.5,3.54071363],[3327.7,4.37451949]]]
["bitfinex","ETHUSD",1732665662753,[[3326.3,1.178541],[3326.1,3.00644],[3325.9,3.00668],[3325.7,0.03006068],[3325.6,6.00696]],[[3327.0,3.00571],[3327.2,3.00553],[3327.3,0.01885647],[3327.4,3.0],[3327.5,3.54071363]]]
["bitfinex","ETHUSD",1732665662954,[[3326.3,1.178541],[3326.1,3.00644],[3325.9,3.00668],[3325.6,6.00696],[3311.8,20.951393]],[[3327.0,3.00571],[3327.2,3.00553],[3327.3,0.01885647],[3327.4,3.0],[3327.5,3.54071363]]]
["bitfinex","ETHUSD",1732665663345,[[3326.3,1.178541],[3326.2,3.00636],[3326.1,3.00644],[3325.6,6.00696],[3325.3,0.5]],[[3327.0,3.00571],[3327.2,3.00553],[3327.3,0.01885647],[3327.4,3.0],[3327.5,3.54071363]]]
["bitfinex","ETHUSD",1732665663782,[[3326.3,1.178541],[3326.2,0.03006068],[3326.1,3.00644],[3325.6,6.00696],[3325.3,0.5]],[[3327.2,3.00553],[3327.4,3.0],[3327.5,3.54071363],[3329.3,2.75161363]]]
["bitfinex","ETHUSD",1732665663783,[[3326.3,1.178541],[3326.2,0.03006068],[3326.1,3.00644],[3325.6,6.00696],[3325.3,0.5]],[[3327.2,3.00553],[3327.4,3.0],[3327.5,3.54071363],[3329.3,2.75161363],[3329.4,7.26209582]]]
["bitfinex","ETHUSD",1732665663937,[[3326.3,4.184861],[3326.2,0.03006068],[3326.1,3.00644],[3325.6,6.00696],[3325.3,0.5]],[[3327.2,3.00553],[3327.4,6.00536],[3327.5,3.54071363],[3329.3,2.75161363],[3329.4,7.26209582]]]
["bitfinex","ETHUSD",1732665664243,[[3326.3,4.184861],[3326.2,0.03006065],[3326.1,3.00644],[3325.6,6.00696],[3325.3,0.5]],[[3327.1,3.00562],[3327.4,6.00536],[3327.5,3.54071363],[3329.3,2.75161363],[3329.4,7.26209582]]]
["bitfinex","ETHUSD",1732665664440,[[3326.4,0.42149217],[3326.3,4.184861],[3326.1,3.00644],[3325.6,6.00696],[3325.3,0.5]],[[3327.1,3.00562],[3327.3,0.01885647],[3327.4,6.00536],[3327.5,3.54071363],[3329.3,2.75161363]]]
["bitfinex","ETHUSD",1732665664646,[[3326.5,0.8023],[3326.4,0.45155282],[3326.3,0.380441],[3325.9,3.0],[3325.8,5.75839363]],[[3327.6,3.00519],[3327.8,3.54071363],[3327.9,4.37337031],[3328.2,8.53905665],[3328.5,6.22459345]]]
["bitfinex","ETHUSD",1732665664839,[[3326.7,3.00592],[3326.6,0.03005667],[3326.1,2.75161363],[3325.9,3.0],[3325.8,3.50678]],[[3327.8,3.00499],[3328.0,7.37819031],[3328.1,3.54071363],[3328.3,5.16604368],[3328.4,3.00444]]]
["bitfinex","ETHUSD",1732665665072,[[3327.1,0.8023],[3326.6,0.03005667],[3326.1,2.75161363],[3326.0,0.87583936],[3325.9,3.0]],[[3327.7,3.00509],[3327.9,3.74957036],[3328.1,3.54071363],[3328.2,4.37337031],[3328.5,5.16604368]]]
["bitfinex","ETHUSD",1732665665285,[[3327.1,0.8023],[3326.6,3.00605],[3326.4,3.00624],[3326.2,0.03005335],[3326.1,2.75161363]],[[3327.7,3.00509],[3327.9,3.74957036],[3328.1,3.54071363],[3328.2,4.37337031],[3328.5,5.16604368]]]
["bitfinex","ETHUSD",1732665665286,[[3327.1,0.8023],[3326.6,3.00605],[3326.4,3.00624],[3326.2,0.03005335],[3326.1,2.75161363]],[[3327.6,0.01885647],[3327.7,0.67546604],[3327.9,3.74957036],[3328.0,3.00481],[3328.1,3.54071363]]]
["bitfinex","ETHUSD",1732665665440,[[3327.1,0.8023],[3326.6,3.00605],[3326.4,3.00624],[3326.1,2.75161363],[3325.6,0.5]],[[3327.6,0.01885647],[3327.7,0.67546604],[3327.8,3.74957036],[3328.0,3.00481],[3328.1,7.91408394]]]
["bitfinex","ETHUSD",1732665665647,[[3327.1,0.8023],[3326.6,3.00605],[3326.4,3.00624],[3326.1,2.75161363],[3325.7,5.97238693]],[[3327.4,3.00541],[3327.6,0.01885647],[3327.8,3.74957036],[3328.0,3.00481],[3328.1,7.91408394]]]
["bitfinex","ETHUSD",1732665665846,[[3327.1,0.8023],[3326.4,3.00624],[3326.1,2.75161363],[3325.7,5.81],[3324.1,2.75161363]],[[3327.6,3.00517],[3327.7,0.01885647],[3327.8,3.74957036],[3328.0,3.00481],[3328.1,7.91408394]]]
["bitfinex","ETHUSD",1732665666050,[[3327.1,0.8023],[3326.4,3.00618],[3326.2,0.03005338],[3325.9,3.0],[3325.8,2.75161363]],[[3327.5,3.02415647],[3327.7,3.74957036],[3327.8,2.75161363],[3327.9,3.00496],[3328.1,8.16247031]]]
["bitfinex","ETHUSD",1732665666246,[[3326.8,0.8023],[3326.2,3.00643],[3326.0,0.90589632],[3325.9,6.00662],[3325.7,5.31]],[[3327.1,3.00569],[3327.5,2.7704701],[3327.6,0.37684268],[3327.7,6.75469036],[3327.9,3.00496]]]
["bitfinex","ETHUSD",1732665666452,[[3326.8,0.8023],[3326.4,3.00625],[3326.2,3.00643],[3326.0,0.03005783],[3325.9,3.0]],[[3327.3,6.01101],[3327.5,3.5595701],[3327.6,4.12641304],[3327.7,3.00512],[3327.9,4.37337031]]]
["bitfinex","ETHUSD",1732665666645,[[3326.8,0.8023],[3326.5,3.00614],[3326.4,3.00625],[3326.3,0.03005716],[3325.9,3.0]],[[3327.5,3.79439],[3327.6,4.12641304],[3327.8,2.75161363],[3327.9,4.37337031],[3328.0,3.00488]]]
["bitfinex","ETHUSD",1732665666865,[[3326.8,0.8023],[3326.2,2.75161363],[3325.9,3.0],[3325.8,3.50674],[3325.5,0.5]],[[3327.6,3.74957036],[3327.7,3.00508],[3328.0,4.37337031],[3328.1,6.19859708],[3328.2,3.00462]]]
["bitfinex","ETHUSD",1732665667069,[[3327.0,0.8023],[3326.9,3.00577],[3326.6,3.00598],[3326.3,3.03635426],[3326.2,2.75161363]],[[3327.7,3.00512],[3327.9,6.75449036],[3328.1,2.75161363],[3328.2,5.16247031],[3328.4,3.00444]]]
["bitfinex","ETHUSD",1732665667379,[[3327.0,0.8023],[3326.7,3.0059],[3326.4,3.00622],[3326.3,0.27516136],[3326.2,2.75161363]],[[3327.5,3.00527],[3327.6,0.01885647],[3327.9,3.74957036],[3328.1,2.75161363],[3328.2,8.16714031]]]
["bitfinex","ETHUSD",1732665667676,[[3327.0,0.8023],[3326.7,3.0059],[3326.5,0.03005408],[3326.3,0.27516136],[3326.2,5.75800363]],[[3327.7,3.00516],[3327.9,3.00491],[3328.0,3.74957036],[3328.1,2.75161363],[3328.2,8.16714031]]]
["bitfinex","ETHUSD",1732665667863,[[3327.0,0.8023],[3326.7,3.0059],[3326.5,0.03005408],[3326.3,0.27516136],[3326.2,5.75800363]],[[3327.7,3.00516],[3327.9,6.75448036],[3328.1,2.75161363],[3328.2,8.16714031],[3328.5,5.16604368]]]
["bitfinex","ETHUSD",1732665668068,[[3327.0,0.8023],[3326.9,3.00579],[3326.7,3.0059],[3326.5,0.03005408],[3326.3,0.27516136]],[[3327.6,0.01885647],[3327.7,3.00516],[3327.9,6.75448036],[3328.1,2.75161363],[3328.2,8.16714031]]]
["bitfinex","ETHUSD",1732665668268,[[3327.1,0.380809],[3327.0,0.8023],[3326.9,3.00579],[3326.7,3.0059],[3326.3,0.27516136]],[[3327.6,0.01885647],[3327.7,3.00516],[3327.9,6.75448036],[3328.1,2.75161363],[3328.2,8.16714031]]]
["bitfinex","ETHUSD",1732665668577,[[3327.2,0.8023],[3327.1,0.380809],[3327.0,0.03005408],[3326.5,2.75161363],[3326.3,6.28145136]],[[3328.0,3.74957036],[3328.3,7.37791031],[3328.4,2.75161363],[3328.5,0.7891],[3328.6,5.16604368]]]
["bitfinex","ETHUSD",1732665668755,[[3326.5,2.75161363],[3326.3,6.28145136]],[[3328.3,7.37791031],[3328.5,0.7891]]]
["bitfinex","ETHUSD",1732665668756,[[3327.7,0.8023],[3327.6,3.00515],[3327.4,3.00526],[3327.3,0.03005056],[3326.9,3.00573]],[[3328.2,3.74957036],[3328.3,3.00454],[3328.5,7.37774031],[3328.7,2.75161363],[3328.8,5.16604368]]]
["bitfinex","ETHUSD",1732665668955,[[3327.7,0.8023],[3327.2,3.00549]],[[3328.2,3.74957036],[3328.3,3.00454],[3328.7,2.75161363],[3328.8,5.16604368]]]
["bitfinex","ETHUSD",1732665668956,[[3327.7,0.8023],[3327.2,3.00549],[3326.7,3.00598],[3326.6,3.27516136],[3321.0,0.00126]],[[3328.2,3.00462],[3328.3,6.75411036],[3328.6,4.37337031],[3328.7,2.75161363],[3328.8,0.7891]]]
["bitfinex","ETHUSD",1732665669143,[[3327.7,0.8023],[3327.2,3.00549],[3327.0,3.00569],[3326.8,0.03004894],[3326.7,3.00598]],[[3328.0,3.00481],[3328.1,0.01885647],[3328.3,3.74957036],[3328.6,4.37337031],[3328.7,5.75584363]]]
["bitfinex","ETHUSD",1732665669339,[[3327.7,0.8023],[3327.0,3.00569],[3326.7,3.00598],[3325.8,3.00679],[3319.7,8.0]],[[3328.0,3.00481],[3328.2,0.01885647],[3328.3,4.4249814],[3328.6,4.37337031],[3328.7,5.75584363]]]
["bitfinex","ETHUSD",1732665669582,[[3327.7,0.8023],[3327.4,3.00526],[3327.2,3.00551],[3326.8,3.03588894],[3326.4,8.81624]],[[3328.2,3.02352647],[3328.3,4.4249814],[3328.4,2.75161363],[3328.5,3.00438],[3328.6,4.37337031]]]
["bitfinex","ETHUSD",1732665669783,[[3327.7,0.8023],[3326.4,8.81624]],[[3328.2,3.02352647],[3328.3,4.4249814],[3328.4,2.75161363],[3328.5,3.00438],[3328.6,4.37337031]]]
["bitfinex","ETHUSD",1732665669784,[[3327.7,0.8023],[3327.5,3.00525],[3326.9,3.00575],[3326.4,8.81624],[3321.8,16.0636]],[[3328.3,4.4249814],[3328.4,3.00449],[3328.6,4.37337031],[3328.7,2.75161363],[3329.2,0.44714771]]]
["bitfinex","ETHUSD",1732665669953,[[3327.8,3.00492],[3327.7,0.8023],[3327.6,3.03519894],[3327.2,3.00551],[3326.8,2.75161363]],[[3328.4,3.74957036],[3328.5,3.00435],[3328.7,10.37756031],[3329.0,7.91765731],[3329.1,3.00381]]]
["bitfinex","ETHUSD",1732665670156,[[3327.9,3.0048],[3327.8,3.00492],[3327.7,0.8023],[3327.3,3.00539],[3326.9,3.00578]],[[3328.5,3.74957036],[3328.7,3.00419],[3328.8,4.37337031],[3328.9,3.00402],[3329.0,2.75161363]]]
["bitfinex","ETHUSD",1732665670379,[[3328.0,3.00479],[3327.9,0.8023],[3327.8,3.03496646],[3327.3,3.00539],[3327.2,3.0]],[[3328.5,3.74957036],[3328.9,7.37739031],[3329.0,2.75161363],[3329.1,0.7891],[3329.2,5.16604368]]]
["bitfinex","ETHUSD",1732665670583,[[3328.2,0.8023],[3328.1,3.385409],[3327.9,3.00489],[3327.4,5.75690363],[3327.2,3.0]],[[3328.8,3.74957036],[3328.9,3.00402],[3329.1,7.37720031],[3329.3,2.75161363],[3329.4,8.61398081]]]
["bitfinex","ETHUSD",1732665670877,[[3328.2,0.8023],[3327.9,3.00489],[3327.4,5.75690363],[3327.2,3.0]],[[3328.8,3.74957036],[3328.9,3.00402],[3329.1,7.37720031],[3329.3,2.75161363],[3329.4,8.61398081]]]
["bitfinex","ETHUSD",1732665670878,[[3328.2,0.8023],[3327.7,3.00506],[3327.5,3.00523],[3327.2,3.0],[3327.1,5.75715363]],[[3328.4,3.00446],[3328.7,3.76842683],[3329.0,7.12498394],[3329.1,3.00386],[3329.3,5.16604368]]]
["bitfinex","ETHUSD",1732665671079,[[3328.2,0.8023],[3327.7,3.00506],[3327.5,3.00523],[3327.2,3.0],[3327.1,5.75715363]],[[3328.4,3.00446],[3328.7,3.74957036],[3329.0,7.12498394],[3329.1,3.44818713],[3329.3,5.16604368]]]
["bitfinex","ETHUSD",1732665671254,[[3327.6,0.8023],[3327.5,3.00523],[3327.3,3.00541],[3326.9,3.0058],[3326.8,5.75161363]],[[3328.3,3.02338647],[3328.4,3.00446],[3328.6,3.74957036],[3328.7,3.54071363],[3328.9,4.37337031]]]
["bitfinex","ETHUSD",1732665671585,[[3327.6,1.183053],[3327.5,3.00523],[3327.3,3.00541],[3326.9,3.0058],[3326.8,5.75161363]],[[3328.3,3.02338647],[3328.4,6.75403036],[3328.7,7.91408394],[3329.0,5.16604368],[3329.3,6.22459345]]]
["bitfinex","ETHUSD",1732665671745,[[3327.6,1.183053],[3327.5,3.00523],[3327.3,3.00541],[3326.9,3.0058],[3326.8,5.75161363]],[[3328.3,6.77295683],[3328.4,3.00446],[3328.7,7.91408394],[3328.9,6.00408],[3329.0,5.16604368]]]
["bitfinex","ETHUSD",1732665672086,[[3327.6,1.183053],[3327.3,3.00541],[3326.9,3.0058],[3326.8,3.0],[3326.5,2.75161363]],[[3328.2,3.00466],[3328.3,3.74957036],[3328.4,3.00446],[3328.6,4.37337031],[3328.7,3.54071363]]]
["bitfinex","ETHUSD",1732665672249,[[3327.6,0.8023],[3327.2,3.00552],[3327.0,0.03004777],[3326.8,3.0],[3326.6,0.27516136]],[[3328.1,3.00472],[3328.3,3.74957036],[3328.4,2.75161363],[3328.6,4.37337031],[3328.7,0.7891]]]
["bitfinex","ETHUSD",1732665672443,[[3327.6,0.8023],[3327.2,3.00552],[3327.0,3.00569],[3326.6,0.27516136],[3326.5,5.75772363]],[[3327.9,3.00496],[3328.0,0.01885647],[3328.1,3.00472],[3328.2,3.74957036],[3328.4,2.75161363]]]
["bitfinex","ETHUSD",1732665672755,[[3327.6,0.8023],[3327.2,3.00552],[3327.0,3.00569],[3326.6,0.27516136],[3326.5,5.75772363]],[[3327.9,3.00496],[3328.0,0.01885647],[3328.1,6.75429036],[3328.4,7.12498394],[3328.5,3.0]]]
["bitfinex","ETHUSD",1732665673143,[[3326.8,3.00582],[3326.7,0.8023],[3326.6,3.28121136],[3326.2,5.75798363],[3325.8,0.5]],[[3327.8,0.01885647],[3328.1,7.29028399],[3328.4,4.37337031],[3328.5,3.44432713],[3328.6,3.45065188]]]
["bitfinex","ETHUSD",1732665673344,[[3326.7,0.8023],[3326.2,5.75798363]],[[3327.8,0.01885647],[3328.1,7.29028399],[3328.4,4.37337031],[3328.5,3.44432713],[3328.6,3.45065188]]]
["bitfinex","ETHUSD",1732665673345,[[3326.7,0.8023],[3326.2,3.0064],[3325.6,2.75161363],[3325.5,3.50704],[3324.5,3.00794]],[[3327.7,3.00507],[3327.8,6.50118399],[3328.0,0.01885647],[3328.1,5.16247031],[3328.3,3.00453]]]
["bitfinex","ETHUSD",1732665673647,[[3326.7,0.8023],[3326.2,3.0064],[3325.9,3.00668],[3325.7,0.03005375],[3325.5,3.00704]],[[3326.9,3.00588],[3327.5,5.75686363],[3327.6,3.76842683],[3327.7,3.00507],[3327.9,7.37337031]]]
["bitfinex","ETHUSD",1732665673873,[[3326.4,0.8023],[3326.0,3.00658],[3325.9,3.00668],[3325.5,3.00704],[3325.3,2.75161363]],[[3326.7,3.00598],[3326.9,3.00588],[3327.2,6.50118399],[3327.4,3.81334647],[3327.5,7.37337031]]]
["bitfinex","ETHUSD",1732665674183,[[3325.8,0.8023],[3325.7,3.00682],[3325.0,2.75161363],[3324.5,3.67024282],[3324.3,3.00811]],[[3326.5,3.00623],[3326.6,0.01885647],[3326.9,2.75161363],[3327.0,3.74957036],[3327.1,3.0057]]]
["bitfinex","ETHUSD",1732665674344,[[3325.1,0.557049],[3324.5,0.5],[3324.4,3.00801],[3324.3,2.75161363],[3324.0,3.50842]],[[3326.0,3.00668],[3326.3,2.75161363],[3326.7,0.7891],[3326.8,6.75553036],[3326.9,3.0]]]
["bitfinex","ETHUSD",1732665674548,[[3325.2,0.8023],[3324.9,3.0076],[3324.7,3.00777],[3324.6,0.03006563],[3324.3,2.75161363]],[[3325.8,3.0068],[3325.9,0.01885647],[3326.3,5.75799363],[3326.5,3.0],[3326.6,3.74957036]]]
["bitfinex","ETHUSD",1732665674885,[[3325.2,0.8023],[3324.9,3.0076],[3324.0,5.76003363],[3323.7,0.5],[3323.6,0.5]],[[3325.8,3.0068],[3326.0,2.75161363],[3326.3,6.75595036],[3326.5,3.0],[3326.6,4.81974219]]]
["bitfinex","ETHUSD",1732665675181,[[3325.3,3.00715],[3325.2,0.8023],[3325.1,3.00742],[3324.6,3.00781],[3324.5,3.00791]],[[3326.0,3.74957036],[3326.1,3.00658],[3326.2,0.01885647],[3326.3,10.13133394],[3326.5,3.0]]]
["bitfinex","ETHUSD",1732665675393,[[3325.2,0.8023],[3325.1,3.00742],[3324.9,3.0076],[3324.6,3.00781],[3324.1,0.5]],[[3326.1,3.00658],[3326.2,3.74957036],[3326.3,2.75161363],[3326.5,7.37337031],[3326.8,5.16604368]]]
["bitfinex","ETHUSD",1732665675563,[[3325.2,0.8023],[3325.1,3.00742],[3324.9,3.0076],[3324.3,5.75967363],[3324.1,0.5]],[[3325.8,3.00681],[3326.0,3.00661],[3326.1,3.74957036],[3326.3,2.75161363],[3326.4,4.37337031]]]
["bitfinex","ETHUSD",1732665675758,[[3325.2,3.80961],[3325.0,3.00749],[3324.4,3.0],[3324.3,5.75967363],[3324.1,0.5]],[[3326.0,6.75618036],[3326.3,5.75803363],[3326.4,4.37337031],[3327.9,11.40577961],[3328.0,5.75646363]]]
["bitfinex","ETHUSD",1732665676083,[[3325.4,3.00709],[3325.2,4.49132],[3324.7,3.0077],[3324.4,3.0],[3324.3,5.75967363]],[[3326.2,6.75602036],[3326.3,2.75161363],[3326.4,3.00625],[3326.5,7.37337031],[3326.7,0.7891]]]
["bitfinex","ETHUSD",1732665676243,[[3325.4,3.00709],[3325.2,4.49132],[3324.7,3.0077],[3324.4,3.0],[3324.3,3.00806]],[[3326.2,6.75602036],[3326.4,3.00625],[3326.5,7.37337031],[3326.7,0.7891],[3327.1,0.7952012]]]
["bitfinex","ETHUSD",1732665676449,[[3325.2,4.49132],[3325.0,3.00749],[3324.7,3.0077],[3324.4,3.0],[3324.3,6.5548759]],[[3326.2,3.74957036],[3326.5,7.37337031],[3326.6,3.5468159],[3326.7,3.79514],[3327.1,7.01979465]]]
["bitfinex","ETHUSD",1732665676674,[[3325.3,3.00724],[3325.2,1.48401],[3324.8,3.40928098],[3324.4,3.0],[3324.3,6.5548759]],[[3326.2,6.76490311],[3326.4,3.02512647],[3326.5,7.3848853],[3326.6,3.5468159],[3326.7,0.7891]]]
["bitfinex","ETHUSD",1732665676875,[[3325.4,3.456245],[3325.3,3.00724],[3325.2,0.8023],[3324.9,3.03762938],[3324.8,0.40165098]],[[3326.1,3.00654],[3326.2,6.76490311],[3326.5,7.3848853],[3326.6,3.5468159],[3326.7,0.7891]]]
["bitfinex","ETHUSD",1732665677077,[[3325.4,0.449125],[3325.2,0.8023],[3325.1,3.00741],[3324.8,0.40165098],[3324.6,3.0078]],[[3326.1,3.75847311],[3326.3,3.00636],[3326.4,4.3848853],[3326.5,3.0],[3326.6,3.5468159]]]
["bitfinex","ETHUSD",1732665677288,[[3325.2,0.8023],[3324.9,0.03006929],[3324.8,3.40934098],[3305.9,100.0],[3119.9,0.00716347]],[[3326.1,3.75847311],[3326.3,3.00636],[3326.4,4.3848853],[3326.5,3.0],[3326.6,3.5468159]]]
["bitfinex","ETHUSD",1732665677489,[[3325.5,3.00699],[3325.2,0.8023],[3324.9,0.03006929],[3324.8,3.40934098],[3305.9,100.0]],[[3326.1,3.75847311],[3326.3,3.00636],[3326.5,10.3910653],[3326.6,3.5468159],[3326.7,0.7891]]]
["bitfinex","ETHUSD",1732665677791,[[3325.4,0.8023],[3325.3,0.03006929],[3324.8,6.40934098],[3324.7,3.5468159],[3324.6,0.5]],[[3326.3,3.75847311],[3326.6,4.3848853],[3326.7,3.00598],[3326.9,8.18545576],[3327.0,3.5468159]]]
["bitfinex","ETHUSD",1732665677949,[[3326.0,3.00652],[3325.7,3.00679],[3325.5,0.03006468],[3325.4,0.8023],[3324.9,3.0]],[[3326.5,3.75847311],[3326.7,3.00598],[3326.8,4.3848853],[3326.9,3.00581],[3327.0,3.5468159]]]
["bitfinex","ETHUSD",1732665678150,[[3326.0,3.307172],[3325.7,3.00679],[3325.5,0.03006468],[3325.4,3.80945],[3324.9,3.0]],[[3326.6,3.75847311],[3326.7,3.00598],[3326.9,7.3906953],[3327.0,3.5468159],[3327.1,0.7891]]]
["bitfinex","ETHUSD",1732665678383,[[3326.0,3.307172],[3325.8,3.00677],[3325.5,0.03006468],[3325.4,3.80945],[3324.9,3.0]],[[3326.6,3.75847311],[3326.7,3.00598],[3326.9,7.3906953],[3327.0,3.5468159],[3327.1,0.7891]]]
["bitfinex","ETHUSD",1732665678654,[[3326.2,3.00642],[3326.1,0.8023],[3326.0,0.300652],[3325.9,3.00668],[3325.6,0.03006441]],[[3326.7,3.75847311],[3326.8,3.0059],[3327.0,7.3905953],[3327.1,0.7891],[3327.3,5.17964576]]]
["bitfinex","ETHUSD",1732665678852,[[3326.2,3.00642],[3326.1,0.8023],[3325.9,3.00668],[3324.3,0.15620044],[3319.9,13.3]],[[3326.8,6.76437311],[3327.0,3.00571],[3327.1,5.1739853],[3327.4,12.17822354],[3327.7,6.66892058]]]
["bitfinex","ETHUSD",1732665679269,[[3326.2,3.00642],[3326.1,0.8023],[3325.9,3.00668],[3324.3,0.15620044],[3319.9,13.3]],[[3326.8,6.76437311],[3327.0,3.00571],[3327.1,5.1739853],[3327.4,12.17822354],[3327.7,0.44432713]]]
["bitfinex","ETHUSD",1732665679477,[[3326.1,3.80878],[3325.7,3.00683],[3325.3,3.00724],[3325.1,3.5468159],[3324.3,0.15620044]],[[3326.8,3.75847311],[3327.0,3.00571],[3327.1,4.3848853],[3327.2,3.0],[3327.3,3.00551]]]
["bitfinex","ETHUSD",1732665679681,[[3326.3,3.00627],[3326.1,3.80878],[3325.8,0.03006125],[3325.7,3.00683],[3325.3,3.00724]],[[3326.8,3.75847311],[3327.0,3.00571],[3327.1,4.3848853],[3327.2,6.00553],[3327.4,3.5468159]]]
["bitfinex","ETHUSD",1732665679891,[[3326.3,3.00627],[3326.1,3.80878],[3325.7,3.00683],[3325.3,3.00724],[3296.6,0.27]],[[3326.8,3.75847311],[3327.0,3.00571],[3327.1,4.3848853],[3327.2,6.00553],[3327.4,3.5468159]]]
["bitfinex","ETHUSD",1732665680181,[[3326.3,3.00627],[3326.1,3.80878],[3325.7,3.00683],[3325.3,3.00724],[3314.1,17.6906718]],[[3326.8,3.75847311],[3327.0,3.00571],[3327.1,4.3848853],[3327.2,6.00553],[3327.4,3.5468159]]]
["bitfinex","ETHUSD",1732665680366,[[3326.3,3.00627],[3326.1,3.80878],[3325.7,3.00683],[3325.3,3.00724],[3325.1,8.8568159]],[[3326.8,3.75847311],[3327.0,3.00571],[3327.2,10.3904153],[3327.4,3.5468159],[3328.6,8.74]]]
["bitfinex","ETHUSD",1732665680567,[[3326.1,3.80878],[3325.9,3.00669],[3325.4,3.00707],[3325.1,8.8568159],[3324.6,3.00784]],[[3326.8,6.76436311],[3327.0,3.00571],[3327.1,4.3848853],[3327.2,3.0],[3327.4,3.5468159]]]
["bitfinex","ETHUSD",1732665680885,[[3326.1,0.8023],[3325.1,5.31],[3324.7,4.0468159],[3324.6,3.00784],[3320.3,13.3]],[[3326.7,3.02488647],[3326.8,6.76436311],[3327.1,4.3848853],[3327.2,3.0],[3327.3,3.00549]]]
["bitfinex","ETHUSD",1732665681083,[[3326.1,0.8023],[3326.0,3.00655],[3325.4,3.00709],[3325.2,0.03006279],[3325.1,5.31]],[[3326.7,3.02488647],[3326.8,6.76436311],[3327.1,4.3848853],[3327.2,3.0],[3327.3,3.00549]]]
["bitfinex","ETHUSD",1732665681084,[[3326.1,0.8023],[3326.0,3.00655],[3325.4,3.00709],[3325.2,0.03006279],[3325.1,5.31]],[[3326.7,3.00603],[3326.8,3.75847311],[3327.0,6.5525359],[3327.1,4.3848853],[3327.2,3.0]]]
["bitfinex","ETHUSD",1732665681386,[[3326.1,0.8023],[3326.0,3.00655],[3325.8,3.00678],[3325.5,0.03006279],[3325.4,3.00709]],[[3326.7,3.00603],[3326.8,3.75847311],[3326.9,3.00582],[3327.0,3.5468159],[3327.1,4.3848853]]]
["bitfinex","ETHUSD",1732665681551,[[3326.1,0.8023],[3326.0,3.00655],[3325.8,3.00678],[3325.4,3.00709]],[[3326.7,3.00603],[3326.8,3.75847311],[3326.9,3.00582],[3327.0,3.5468159],[3327.1,4.3848853]]]
["bitfinex","ETHUSD",1732665681552,[[3326.1,0.8023],[3326.0,3.00655],[3325.8,3.00678],[3325.4,3.00709],[3303.8,31.2188326]],[[3326.6,3.00607],[3326.8,3.75847311],[3326.9,3.00582],[3327.0,3.5468159],[3327.1,4.3848853]]]
["bitfinex","ETHUSD",1732665681755,[[3326.1,0.8023],[3326.0,3.00655],[3325.8,3.00678],[3325.4,3.00709],[3320.0,13.3]],[[3326.8,6.76436311],[3327.0,6.5525259],[3327.1,4.3848853],[3328.7,11.40598594],[3356.3,0.27]]]
["bitfinex","ETHUSD",1732665682092,[[3326.1,0.8023],[3326.0,3.00655],[3325.8,3.00678],[3325.4,3.00709],[3320.0,13.3]],[[3326.7,3.00601],[3326.8,3.75847311],[3327.0,6.5525459],[3327.1,4.3848853],[3328.7,11.40598594]]]
["bitfinex","ETHUSD",1732665682886,[[3325.3,0.8096],[3324.4,3.00798],[3324.3,9.51301634],[3324.2,3.00816]],[[3326.7,3.00601],[3327.0,6.5525459],[3328.7,11.40598594]]]
["bitfinex","ETHUSD",1732665682887,[[3325.3,0.8096],[3324.4,3.00798],[3324.3,9.51301634],[3324.2,3.00816],[3324.1,0.5]],[[3326.4,3.00627],[3326.6,3.56567237],[3326.7,4.54757311],[3327.0,4.3848853],[3327.2,3.44637188]]]
["bitfinex","ETHUSD",1732665683095,[[3325.3,0.8096],[3325.1,3.00741],[3324.5,3.00792],[3324.3,5.31],[3324.0,0.5]],[[3326.2,3.5468159],[3326.4,6.75847311],[3326.6,0.300601],[3326.7,5.1739853],[3326.8,3.00595]]]
["bitfinex","ETHUSD",1732665683277,[[3325.3,0.8096],[3324.3,5.31]],[[3326.4,6.75847311],[3326.6,0.300601],[3326.7,5.1739853],[3326.8,3.00595]]]
["bitfinex","ETHUSD",1732665683278,[[3325.3,0.8096],[3324.3,5.31],[3324.2,3.00815],[3323.7,1.703551],[3323.5,3.5468159]],[[3325.7,3.00692],[3325.8,3.5468159],[3326.0,3.75847311],[3326.1,0.01885647],[3326.3,3.45276188]]]
["bitfinex","ETHUSD",1732665683476,[[3324.9,0.8096],[3324.5,3.00794],[3324.3,5.31],[3323.7,0.5],[3323.5,7.0556059]],[[3325.4,3.00722],[3325.6,6.02582647],[3325.8,3.5468159],[3325.9,4.54757311],[3326.1,3.0066]]]
["bitfinex","ETHUSD",1732665683652,[[3324.9,0.8096],[3324.5,3.00794],[3323.5,7.5556059],[3322.9,5.31],[3318.3,44.0892602]],[[3325.4,3.02607647],[3325.6,6.00697],[3325.7,3.75847311],[3325.8,3.5468159],[3325.9,0.7891]]]
["bitfinex","ETHUSD",1732665683849,[[3324.6,0.8096],[3324.3,3.00813],[3323.6,0.03007307],[3323.5,6.5556059],[3323.3,0.5]],[[3325.2,3.00734],[3325.4,0.01885647],[3325.5,3.00706],[3325.6,6.75847311],[3325.8,3.5468159]]]
["bitfinex","ETHUSD",1732665684157,[[3324.6,0.8096],[3324.4,3.00802],[3324.3,3.00813],[3323.9,3.00846],[3323.6,0.03007307]],[[3325.1,0.01885647],[3325.2,6.01475],[3325.5,3.75847311],[3325.6,3.0],[3325.8,10.9384912]]]
["bitfinex","ETHUSD",1732665684359,[[3324.6,0.8096],[3324.4,3.00802],[3324.3,3.00813],[3323.9,3.00846],[3323.3,0.5]],[[3325.1,0.01885647],[3325.2,3.00734],[3325.4,3.00717],[3325.5,3.75847311],[3325.6,3.0]]]
["bitfinex","ETHUSD",1732665684557,[[3323.1,0.5],[3322.8,3.00943],[3321.7,4.44972731],[3317.4,11.4412966],[3316.3,13.5281608]],[[3325.1,3.02628647],[3325.4,3.75847311],[3325.6,3.0],[3325.7,4.3848853],[3325.8,3.5468159]]]
["bitfinex","ETHUSD",1732665684759,[[3324.0,0.8094],[3323.3,3.00897],[3323.2,0.03007855],[3323.1,1.203803],[3322.8,6.5562459]],[[3324.9,3.0076],[3325.0,0.30262865],[3325.1,3.81538647],[3325.2,3.75847311],[3325.4,6.5540259]]]
["bitfinex","ETHUSD",1732665684983,[[3324.0,0.8094],[3323.4,0.03008018],[3323.3,3.00897],[3323.1,1.203803],[3322.8,6.5562459]],[[3324.9,3.02645647],[3325.0,0.30262865],[3325.1,7.55500311],[3325.4,10.9389112],[3325.7,5.62601764]]]
["bitfinex","ETHUSD",1732665685190,[[3324.0,0.8094],[3323.4,0.03008018],[3322.8,7.0562459],[3322.5,14.15],[3321.7,1.43924731]],[[3324.9,0.01885647],[3325.0,3.30262865],[3325.1,7.55500311],[3325.4,7.9317012],[3325.7,5.62601764]]]
["bitfinex","ETHUSD",1732665685486,[[3324.0,3.81781],[3323.4,0.03008018],[3323.2,3.5468159],[3322.8,3.50943],[3322.7,1.203957]],[[3324.9,3.0076],[3325.0,3.01885647],[3325.1,3.79652],[3325.2,3.75847311],[3325.4,3.5468159]]]
["bitfinex","ETHUSD",1732665685795,[[3324.1,3.00826],[3324.0,0.8094],[3323.9,3.0085],[3323.4,3.03902018],[3323.2,6.5559059]],[[3324.9,3.0076],[3325.0,3.01885647],[3325.1,3.79652],[3325.2,3.75847311],[3325.4,3.5468159]]]
["bitfinex","ETHUSD",1732665685948,[[3324.1,3.00826],[3324.0,0.8094],[3323.9,3.0085],[3323.4,3.00894],[3323.2,6.5559059]],[[3324.9,3.0076],[3325.0,3.01885647],[3325.1,3.79652],[3325.2,3.75847311],[3325.4,3.5468159]]]
["bitfinex","ETHUSD",1732665686155,[[3324.1,3.00826],[3324.0,0.8094],[3323.9,3.0085],[3323.4,3.00894],[3323.2,9.5559059]],[[3324.9,3.0076],[3325.0,3.0],[3325.1,3.79652],[3325.2,3.75847311],[3325.4,3.5468159]]]
["bitfinex","ETHUSD",1732665686654,[[3324.1,3.00826],[3324.0,0.8094],[3323.9,3.0085],[3323.4,3.00894],[3323.2,9.5559059]],[[3324.9,3.02645647],[3325.0,3.0],[3325.1,3.79652],[3325.2,3.75847311],[3325.4,3.5468159]]]
["bitfinex","ETHUSD",1732665686850,[[3324.0,0.8094],[3323.2,9.5559059],[3321.5,0.3003],[3309.4,20.812493],[3301.6,31.2188326]],[[3324.9,3.0076],[3325.0,3.0],[3325.1,3.79652],[3325.2,3.75847311],[3325.4,3.5468159]]]
["bitfinex","ETHUSD",1732665687187,[[3324.0,0.8094],[3323.3,0.03007938],[3323.2,9.5559059],[3321.7,1.43924731],[3321.5,0.3003]],[[3325.0,3.0],[3325.1,3.00742],[3325.3,3.75847311],[3325.4,6.5540459],[3325.5,0.7891]]]
["bitfinex","ETHUSD",1732665687482,[[3324.2,3.0082],[3324.1,3.00824],[3324.0,0.8094],[3323.7,3.00866],[3323.3,0.03007938]],[[3325.0,6.00753],[3325.2,0.01885647],[3325.3,3.00726],[3325.4,7.30528901],[3325.5,0.7891]]]
["bitfinex","ETHUSD",1732665687683,[[3324.2,3.0082],[3324.0,0.8094],[3323.9,3.0085],[3323.4,3.00889],[3323.2,6.5468159]],[[3324.9,3.02645647],[3325.1,3.0],[3325.4,7.30528901],[3325.5,0.7891],[3325.7,7.83819718]]]
["bitfinex","ETHUSD",1732665687986,[[3324.0,0.8094],[3323.9,3.0085],[3323.4,3.00889],[3323.2,6.5468159]],[[3324.9,3.02645647],[3325.1,3.0],[3325.4,7.30528901],[3325.5,0.7891],[3325.7,7.83819718]]]
["bitfinex","ETHUSD",1732665687987,[[3324.0,3.81779],[3323.9,3.0085],[3323.4,3.00889],[3323.2,6.5468159],[3316.9,11.4412966]],[[3324.9,3.02645647],[3325.1,6.00744],[3325.3,3.75847311],[3325.4,3.5468159],[3325.5,3.79623]]]
["bitfinex","ETHUSD",1732665688193,[[3324.0,0.8094],[3323.9,3.0085],[3323.7,3.00868],[3323.2,6.00907],[3322.9,5.31]],[[3324.9,3.02645647],[3325.1,6.00744],[3325.3,6.76572311],[3325.4,3.5468159],[3325.5,0.7891]]]
["bitfinex","ETHUSD",1732665688349,[[3322.9,8.8568159],[3322.4,3.50983],[3322.2,0.5],[3315.7,4.0013],[3311.8,17.8295718]],[[3324.9,3.02645647],[3325.1,6.00744],[3325.3,6.76572311],[3325.4,3.5468159]]]
["bitfinex","ETHUSD",1732665688350,[[3322.9,8.8568159],[3322.4,3.50983],[3322.2,0.5],[3315.7,4.0013],[3311.8,17.8295718]],[[3324.9,6.02645647],[3325.1,6.00744],[3325.3,3.00725],[3325.4,7.30528901],[3325.6,0.5]]]
["bitfinex","ETHUSD",1732665688554,[[3323.5,0.8094],[3323.3,3.00903],[3322.5,3.5468159],[3322.0,1.0],[3321.7,6.74924731]],[[3324.9,11.12402958],[3325.0,3.5468159],[3325.1,3.45381188],[3325.2,4.8848853],[3325.3,3.00725]]]
["bitfinex","ETHUSD",1732665688860,[[3323.6,3.00878],[3323.5,0.8094],[3322.8,3.00942],[3322.6,0.0300872],[3322.5,3.5468159]],[[3324.9,11.55154499],[3325.0,3.5468159],[3325.1,3.00744],[3325.2,4.8848853],[3325.3,3.00725]]]
["bitfinex","ETHUSD",1732665689060,[[3323.6,3.00878],[3323.5,0.8094],[3322.9,0.03008603],[3322.8,3.00942],[3322.5,3.5468159]],[[3324.9,11.55154499],[3325.0,3.5468159],[3325.1,3.00744],[3325.2,4.8848853],[3325.3,3.00725]]]
["bitfinex","ETHUSD",1732665689061,[[3323.6,3.00878],[3323.5,0.8094],[3322.9,0.03008603],[3322.8,3.00942],[3322.5,3.5468159]],[[3324.9,11.53800802],[3325.0,3.5468159],[3325.1,3.00744],[3325.2,4.8848853],[3325.3,3.00725]]]
["bitfinex","ETHUSD",1732665689262,[[3323.5,0.8094],[3323.4,3.0089],[3323.2,3.00912],[3322.9,0.03008603],[3322.8,3.00942]],[[3324.9,11.53800802],[3325.0,3.5468159],[3325.1,3.00744],[3325.2,4.8848853],[3325.3,3.00725]]]
["bitfinex","ETHUSD",1732665689263,[[3323.5,0.8094],[3323.4,3.0089],[3323.2,3.00912],[3322.9,0.03008603],[3322.8,3.00942]],[[3324.9,11.53809113],[3325.0,3.5468159],[3325.1,3.00744],[3325.2,4.8848853],[3325.3,3.00725]]]
["bitfinex","ETHUSD",1732665689577,[[3323.5,0.8094],[3323.4,3.0089],[3323.2,3.00912],[3322.8,3.00942],[3315.4,8.0]],[[3324.9,7.79307188],[3325.0,7.29183515],[3325.1,3.00744],[3325.2,0.5],[3325.3,7.3921353]]]
["bitfinex","ETHUSD",1732665689751,[[3323.5,0.8094],[3315.4,8.0]],[[3324.9,7.79307188],[3325.1,3.00744],[3325.3,7.3921353]]]
["bitfinex","ETHUSD",1732665689752,[[3323.9,3.00843],[3323.5,0.8094],[3323.3,0.03008658],[3322.9,3.5468159],[3322.7,3.0]],[[3324.9,6.7967],[3325.1,6.75245925],[3325.3,3.00725],[3325.4,7.9317012],[3325.7,8.18658576]]]
["bitfinex","ETHUSD",1732665689957,[[3324.1,3.00832],[3323.9,3.00843],[3323.5,0.8094],[3323.4,3.00891],[3323.0,0.03008411]],[[3324.9,6.7967],[3325.1,3.00744],[3325.3,6.75226925],[3325.4,3.5468159],[3325.6,4.3848853]]]
["bitfinex","ETHUSD",1732665690172,[[3324.1,3.00832],[3323.9,3.00843],[3323.5,0.8094],[3323.4,3.00891],[3323.0,3.00932]],[[3324.9,6.7967],[3325.1,3.00744],[3325.3,3.00725],[3325.4,3.5468159],[3325.8,0.44637188]]]
["bitfinex","ETHUSD",1732665690381,[[3323.3,3.5468159],[3323.1,3.0],[3323.0,3.00932],[3322.8,1.0],[3322.5,3.00974]],[[3324.9,3.0],[3325.1,3.00744],[3325.4,3.74238008],[3325.6,3.00704],[3325.8,8.35929788]]]
["bitfinex","ETHUSD",1732665690567,[[3324.4,3.81746],[3324.1,3.00825],[3323.7,3.00863],[3323.4,3.03008052],[3323.3,3.5468159]],[[3324.9,3.0],[3325.0,3.00753],[3325.2,3.0],[3325.3,3.02610647],[3325.5,0.7891]]]
["bitfinex","ETHUSD",1732665690778,[[3324.4,0.8094],[3324.2,3.00819],[3324.1,3.00825],[3323.7,3.00863],[3323.4,3.0]],[[3324.9,3.0],[3325.0,3.00753],[3325.2,3.00736],[3325.5,0.7891],[3325.8,7.73410203]]]
["bitfinex","ETHUSD",1732665691094,[[3324.4,0.8094],[3324.2,3.00819],[3323.9,3.0085],[3323.4,3.0],[3322.6,3.00961]],[[3324.9,6.0076],[3325.1,3.02631647],[3325.5,3.7891],[3325.7,3.74091425],[3325.8,3.99318778]]]
["bitfinex","ETHUSD",1732665691292,[[3324.4,0.8094],[3324.2,3.00819],[3323.9,3.0085],[3323.5,3.00883],[3323.4,3.0]],[[3324.9,6.02645647],[3325.1,3.00746],[3325.5,3.79623],[3325.7,3.74091425],[3325.8,3.99318778]]]
["bitfinex","ETHUSD",1732665691501,[[3324.0,3.81777],[3323.9,3.0085],[3323.5,3.00883],[3323.4,3.0],[3322.8,0.5]],[[3324.9,6.02645647],[3325.1,3.00746],[3325.4,3.5468159],[3325.5,3.79623],[3325.7,3.74091425]]]
["bitfinex","ETHUSD",1732665691793,[[3324.0,3.81781],[3323.7,3.00866],[3323.4,3.0],[3323.3,3.00898],[3323.1,3.00915]],[[3324.9,6.02645647],[3325.1,3.00746],[3325.3,3.45367188],[3325.4,3.5468159],[3325.5,0.7891]]]
["bitfinex","ETHUSD",1732665691990,[[3324.0,3.81781],[3323.8,3.00858],[3323.4,3.0],[3323.3,3.00898],[3323.1,3.00915]],[[3324.9,6.02645647],[3325.1,3.00746],[3325.3,3.45367188],[3325.4,3.5468159],[3325.5,0.7891]]]
["bitfinex","ETHUSD",1732665692194,[[3323.6,3.77757],[3323.4,3.00895],[3322.7,3.0],[3322.6,3.5468159],[3322.4,3.50985]],[[3324.9,7.22482835],[3325.0,3.5468159],[3325.1,3.00746],[3325.3,3.0073],[3325.4,3.74091425]]]
["bitfinex","ETHUSD",1732665692391,[[3323.6,0.7688],[3323.4,3.00895],[3323.2,3.00914],[3322.8,3.00944],[3322.7,3.0]],[[3324.9,7.75597188],[3325.0,3.5468159],[3325.1,3.00746],[3325.3,3.0073],[3325.4,3.74091425]]]
["bitfinex","ETHUSD",1732665692609,[[3323.6,0.7688],[3323.4,3.00895],[3323.2,3.00914],[3322.8,3.00944],[3322.7,3.0]],[[3324.9,7.75597188],[3325.0,3.5468159],[3325.1,3.00746],[3325.3,6.74821425],[3325.4,0.5]]]
["bitfinex","ETHUSD",1732665692758,[[3323.6,0.7688],[3323.4,3.00895],[3323.2,3.00914],[3322.8,3.00944],[3322.7,3.0]],[[3324.9,7.75597188],[3325.0,3.5468159],[3325.1,3.00746],[3325.2,3.74091425],[3325.3,3.0073]]]
["bitfinex","ETHUSD",1732665692964,[[3323.6,0.7688],[3323.5,3.00886],[3323.3,3.00905],[3322.8,3.00944],[3322.7,3.0]],[[3324.9,7.75597188],[3325.0,3.5468159],[3325.1,3.00746],[3325.2,3.74091425],[3325.3,3.0073]]]
["bitfinex","ETHUSD",1732665693274,[[3323.6,0.7688],[3323.5,3.00886],[3323.3,3.00905],[3322.8,3.00944],[3322.7,3.0]],[[3324.9,7.75597188],[3325.0,3.5468159],[3325.1,6.74837425],[3325.3,3.0073],[3325.4,4.86439996]]]
["bitfinex","ETHUSD",1732665693584,[[3323.6,0.7688],[3323.5,3.00886],[3323.3,3.00905],[3322.8,3.00944],[3322.7,3.0]],[[3324.9,7.75597188],[3325.0,3.5468159],[3325.1,3.00746],[3325.2,3.74091425],[3325.3,3.0073]]]
["bitfinex","ETHUSD",1732665693763,[[3323.6,0.7688],[3323.5,3.00886],[3323.3,3.00905],[3322.8,3.00944],[3322.7,3.0]],[[3324.9,7.75597188],[3325.0,3.5468159],[3325.1,3.00746],[3325.3,6.74821425],[3326.2,6.57342277]]]
["bitfinex","ETHUSD",1732665693957,[[3323.6,0.7688],[3323.5,3.00886],[3323.3,3.00905],[3322.8,3.00944],[3322.7,3.0]],[[3324.9,7.75597188],[3325.0,3.5468159],[3325.1,3.00746],[3325.3,6.74821425],[3325.6,4.5273516]]]
["bitfinex","ETHUSD",1732665694162,[[3323.6,0.7688],[3323.5,3.00886],[3323.3,3.00905],[3322.8,3.00944],[3322.7,3.0]],[[3324.9,6.7596],[3325.0,3.5468159],[3325.1,3.00746],[3325.3,6.74821425],[3325.6,4.5273516]]]
["bitfinex","ETHUSD",1732665694410,[[3323.6,0.7688],[3323.5,3.00886],[3323.3,3.00905],[3322.8,3.00944],[3322.7,3.0]],[[3324.9,6.7596],[3325.0,3.5468159],[3325.1,3.00746],[3325.3,3.0073],[3325.4,4.68728613]]]
["bitfinex","ETHUSD",1732665694904,[[3323.6,0.7688],[3323.5,3.00886],[3323.3,3.00905],[3322.8,3.00944],[3322.7,3.0]],[[3324.9,6.7596],[3325.0,3.5468159],[3325.1,3.00746],[3325.3,3.0073],[3325.4,4.68069274]]]
["bitfinex","ETHUSD",1732665695461,[[3323.6,0.7688],[3323.5,3.00886],[3323.3,3.00905],[3322.8,3.00944],[3322.7,3.0]],[[3324.9,6.7596],[3325.0,3.5468159],[3325.1,3.00746],[3325.3,3.0073],[3325.4,0.94637188]]]
["bitfinex","ETHUSD",1732665695661,[[3323.6,0.7688],[3323.4,3.00894],[3323.1,3.00923],[3322.8,3.00944],[3322.7,3.0]],[[3324.9,6.7596],[3325.0,3.5468159],[3325.1,3.00746],[3325.3,3.0073],[3325.4,0.94637188]]]
["bitfinex","ETHUSD",1732665695874,[[3323.6,0.7688],[3323.4,3.00894],[3323.2,3.00913],[3322.8,3.00944],[3322.7,3.0]],[[3324.9,6.7596],[3325.0,3.5468159],[3325.1,3.00746],[3325.3,3.0073],[3325.4,0.94637188]]]
["bitfinex","ETHUSD",1732665696211,[[3323.6,0.7688],[3323.4,3.00894],[3323.2,3.00913],[3322.8,3.00944],[3322.7,3.0]],[[3324.9,7.20597188],[3325.0,3.5468159],[3325.1,3.00746],[3325.3,3.0073],[3325.4,4.23432086]]]
["bitfinex","ETHUSD",1732665696375,[[3323.6,0.7688],[3323.4,3.00894],[3323.2,3.00913],[3322.8,3.00944],[3322.7,3.0]],[[3324.9,7.20597188],[3325.0,3.5468159],[3325.1,3.00746],[3325.3,3.0073],[3325.4,0.5]]]
["bitfinex","ETHUSD",1732665697120,[[3323.6,3.77751],[3323.4,3.00895],[3322.9,3.00936],[3322.7,3.0],[3322.4,3.51540296]],[[3324.9,7.20597188],[3325.0,3.5468159],[3325.1,3.00746],[3325.3,3.0073],[3325.4,0.5]]]
["bitfinex","ETHUSD",1732665697614,[[3323.6,3.77751],[3323.4,3.00895],[3322.9,3.00936],[3322.7,3.0],[3322.4,3.01540296]],[[3324.9,7.20597188],[3325.0,3.5468159],[3325.1,3.00746],[3325.3,3.0073],[3325.4,0.5]]]
["bitfinex","ETHUSD",1732665698324,[[3323.6,0.7688],[3323.5,3.00885],[3323.1,3.00918],[3322.9,3.00936],[3322.7,3.0]],[[3324.9,7.20597188],[3325.0,3.5468159],[3325.1,3.00746],[3325.3,3.0073],[3325.7,16.48128086]]]
["bitfinex","ETHUSD",1732665698477,[[3323.6,0.7688],[3323.5,3.00885],[3323.2,0.03008409],[3323.1,3.00918],[3322.7,3.0]],[[3324.9,6.7596],[3325.0,3.5468159],[3325.1,3.00746],[3325.3,3.45367188],[3325.7,12.74696]]]
["bitfinex","ETHUSD",1732665698682,[[3323.6,0.7688],[3322.7,3.0]],[[3324.9,6.7596],[3325.0,3.5468159],[3325.1,3.00746],[3325.3,3.45367188],[3325.7,12.74696]]]
["bitfinex","ETHUSD",1732665698683,[[3323.6,0.7688],[3322.8,3.00942],[3322.7,3.0],[3322.4,0.00553296],[3322.1,0.5]],[[3324.9,7.20597188],[3325.0,3.5468159],[3325.1,3.00746],[3325.3,3.0073],[3325.4,0.5]]]
["bitfinex","ETHUSD",1732665698918,[[3323.6,0.7688],[3323.4,3.00895],[3323.2,3.00914],[3322.8,3.03950589],[3322.7,3.0]],[[3324.9,7.20597188],[3325.0,3.5468159],[3325.1,3.00746],[3325.3,3.0073],[3325.4,0.5]]]
["bitfinex","ETHUSD",1732665699118,[[3323.6,0.7688],[3323.2,3.00914],[3323.0,3.00931],[3322.7,3.0],[3322.5,3.00969]],[[3324.9,7.20597188],[3325.0,3.5468159],[3325.1,3.00746],[3325.3,3.95162713],[3325.4,0.5]]]
["bitfinex","ETHUSD",1732665699416,[[3322.5,3.00969]],[[3324.9,7.20597188],[3325.0,3.5468159],[3325.1,3.00746],[3325.3,3.95162713],[3325.4,0.5]]]
["bitfinex","ETHUSD",1732665699417,[[3324.8,9.8e-07],[3322.8,3.00947],[3322.2,3.00997],[3321.9,3.1741796],[3321.8,6.0530159]],[[3324.9,7.75597188],[3325.0,4.0468159],[3325.1,3.50746],[3325.3,3.45162713],[3325.5,12.59003213]]]
["bitfinex","ETHUSD",1732665699622,[[3324.8,9.8e-07],[3323.2,0.7688],[3323.0,3.00932],[3322.8,3.00947],[3322.3,3.0400012]],[[3324.9,8.20029901],[3325.0,4.0468159],[3325.1,3.50746],[3325.3,3.0073],[3325.4,4.57279089]]]
["bitfinex","ETHUSD",1732665699790,[[3324.8,9.8e-07],[3323.2,0.7688],[3323.0,3.00932],[3322.8,3.00947],[3322.3,3.00991]],[[3324.9,8.20029901],[3325.0,4.0468159],[3325.1,3.50746],[3325.3,6.73718876],[3325.4,0.84290213]]]
["bitfinex","ETHUSD",1732665699992,[[3324.8,9.8e-07],[3323.3,3.00899],[3323.2,0.7688],[3322.6,3.00961],[3321.6,0.1480002]],[[3324.9,8.20029901],[3325.0,3.5468159],[3325.1,3.50746],[3325.2,0.5],[3325.3,6.73718876]]]
["bitfinex","ETHUSD",1732665700204,[[3324.8,9.8e-07],[3323.3,3.00899],[3323.2,0.7688],[3322.6,3.00961],[3321.6,0.1480002]],[[3324.9,8.20029901],[3325.0,3.5468159],[3325.1,3.50746],[3325.3,6.73718876]]]
["bitfinex","ETHUSD",1732665700205,[[3324.8,9.8e-07],[3323.3,3.00899],[3323.2,0.7688],[3322.7,0.03009064],[3322.6,3.00961]],[[3324.9,7.20597188],[3325.0,3.5468159],[3325.1,3.00746],[3325.3,3.0073],[3325.4,1.34290213]]]
["bitfinex","ETHUSD",1732665700414,[[3324.8,9.8e-07],[3323.9,0.7688],[3322.7,0.03009064],[3322.6,6.5564259],[3322.4,0.50553296]],[[3324.9,7.20597188],[3325.0,3.5468159],[3325.1,3.00746],[3325.3,3.0073],[3325.4,0.84290213]]]
["bitfinex","ETHUSD",1732665700581,[[3324.8,9.8e-07],[3323.9,0.7688],[3323.4,3.00892],[3323.0,3.5468159],[3322.7,0.03009064]],[[3324.9,6.0076],[3325.1,3.00746],[3325.2,0.752],[3325.3,3.0073],[3325.4,3.5468159]]]
["bitfinex","ETHUSD",1732665700794,[[3324.8,9.8e-07],[3324.1,3.00826],[3323.9,3.77725],[3323.5,0.03008312],[3323.4,3.00892]],[[3324.9,6.02645647],[3325.1,3.00746],[3325.2,0.752],[3325.3,3.0073],[3325.4,3.5468159]]]
["bitfinex","ETHUSD",1732665700981,[[3324.8,9.8e-07],[3324.1,3.00826],[3323.9,3.77725],[3323.4,3.00892]],[[3324.9,6.02645647],[3325.1,3.00746],[3325.2,0.752],[3325.3,3.0073],[3325.4,3.5468159]]]
["bitfinex","ETHUSD",1732665700982,[[3324.8,9.8e-07],[3324.1,3.00826],[3323.9,3.77725],[3323.4,3.00892],[3316.2,11.4412966]],[[3324.9,6.02645647],[3325.1,3.00746],[3325.2,0.752],[3325.3,3.0073],[3325.4,3.5468159]]]
["bitfinex","ETHUSD",1732665701428,[[3324.8,9.8e-07],[3324.3,3.00814],[3324.1,3.00826],[3323.9,0.7688],[3323.6,3.00872]],[[3324.9,6.02645647],[3325.1,3.00746],[3325.2,0.752],[3325.4,3.5468159],[3325.6,3.00706]]]
["bitfinex","ETHUSD",1732665701730,[[3324.8,9.8e-07],[3324.6,0.7688],[3324.4,3.00805],[3323.5,3.00885],[3323.4,3.5468159]],[[3325.3,3.00727],[3325.6,0.752],[3325.8,6.5536059],[3325.9,0.44637188],[3326.3,3.95066713]]]
["bitfinex","ETHUSD",1732665702064,[[3324.8,9.8e-07],[3324.3,3.00815],[3324.1,0.7688],[3324.0,3.00841],[3323.7,3.0]],[[3324.9,2.94744691],[3325.1,3.0075],[3325.2,0.01885647],[3325.4,6.5539659],[3325.6,0.752]]]
["bitfinex","ETHUSD",1732665702196,[[3324.8,9.8e-07],[3324.3,3.00815],[3324.1,3.77712],[3323.7,3.0],[3323.6,3.00873]],[[3324.9,2.94663484],[3325.1,3.0075],[3325.2,0.01885647],[3325.4,3.5468159],[3325.6,0.752]]]
["bitfinex","ETHUSD",1732665702384,[[3324.8,9.8e-07],[3324.1,0.7688],[3323.5,3.00884],[3323.0,6.5560459],[3322.6,5.81]],[[3324.9,3.56090479],[3325.1,6.015],[3325.4,3.99318778],[3325.5,3.00712],[3325.6,0.752]]]
["bitfinex","ETHUSD",1732665702711,[[3324.8,9.8e-07],[3324.3,3.00812],[3324.1,0.7688],[3323.6,0.03008325],[3323.5,3.00884]],[[3325.4,3.99318778],[3325.6,0.752]]]
["bitfinex","ETHUSD",1732665702712,[[3324.8,9.8e-07],[3324.3,3.00812],[3324.1,0.7688],[3323.6,0.03008325],[3323.5,3.0]],[[3325.3,3.00732],[3325.4,3.00723],[3325.6,3.5468159],[3326.1,3.45088713],[3326.2,3.72988876]]]
["bitfinex","ETHUSD",1732665703039,[[3324.8,0.76880098],[3324.7,3.00775],[3324.5,3.00794],[3323.6,7.08559915],[3323.5,3.0]],[[3326.0,3.00661],[3326.1,0.752],[3326.2,3.5468159],[3326.5,3.32049014],[3326.6,3.72988876]]]
["bitfinex","ETHUSD",1732665703323,[[3324.8,0.76880098]],[[3326.0,3.00661],[3326.1,0.752],[3326.2,3.5468159],[3326.5,3.32049014],[3326.6,3.72988876]]]
["bitfinex","ETHUSD",1732665703324,[[3324.9,3.5468159],[3324.8,0.79887615],[3324.3,3.00806],[3324.2,3.0],[3324.1,0.5]],[[3326.5,1.06627014],[3327.0,1.25933055],[3327.1,3.72988876],[3327.2,0.34130682],[3327.3,7.89835279]]]
["bitfinex","ETHUSD",1732665703527,[[3325.2,3.77611],[3324.8,0.79887615],[3324.2,3.0]],[[3326.5,1.06627014],[3327.0,1.25933055]]]
["bitfinex","ETHUSD",1732665703528,[[3325.2,3.77611],[3325.0,0.46463906],[3324.8,9.8e-07],[3324.5,3.5468159],[3324.2,3.5]],[[3326.4,0.01885647],[3326.5,3.75817],[3326.9,3.5468159],[3327.0,3.00579],[3327.4,4.42315854]]]
["bitfinex","ETHUSD",1732665703728,[[3325.3,3.00716],[3325.2,0.7688],[3324.8,9.8e-07],[3324.6,6.03785959],[3324.5,3.5468159]],[[3326.4,0.01885647],[3326.5,0.752],[3326.8,3.00596],[3326.9,3.5468159],[3327.1,3.00562]]]
["bitfinex","ETHUSD",1732665703912,[[3325.3,0.03007038],[3324.8,9.8e-07],[3324.6,3.0],[3324.5,3.5468159],[3324.4,0.5]],[[3326.6,3.00608],[3326.7,0.01885647],[3326.9,3.5468159],[3327.4,3.42318854],[3327.6,3.73291437]]]
["bitfinex","ETHUSD",1732665704082,[[3326.2,0.7688],[3326.1,3.00649],[3325.8,3.00672],[3325.4,3.00715],[3325.3,0.03007038]],[[3326.8,3.02482647],[3326.9,3.5468159],[3327.0,3.75771],[3327.4,0.41778854],[3327.5,3.00525]]]
["bitfinex","ETHUSD",1732665704421,[[3326.2,0.7688],[3325.9,3.00669],[3325.7,3.00686],[3325.4,3.00715],[3322.9,0.3003]],[[3326.7,3.00599],[3327.3,3.5468159],[3327.4,4.17518854],[3327.7,0.41591047],[3328.0,3.16353234]]]
["bitfinex","ETHUSD",1732665704631,[[3326.2,0.7688],[3325.9,3.00669],[3325.7,3.00686],[3325.4,3.00715],[3322.9,0.3003]],[[3326.6,0.01885647],[3326.7,3.00599],[3327.3,3.5468159],[3327.4,4.17518854],[3327.7,0.41591047]]]
["bitfinex","ETHUSD",1732665704935,[[3326.2,0.7688],[3325.9,3.00665],[3325.7,3.00686],[3325.2,3.00727],[3324.5,3.5468159]],[[3326.6,0.01885647],[3326.9,3.5468159],[3327.3,3.00552],[3327.4,1.16978854],[3327.7,3.92099047]]]
["bitfinex","ETHUSD",1732665705117,[[3326.2,0.7688],[3325.9,3.00665],[3325.7,3.00686],[3325.2,3.00727],[3324.5,3.5468159]],[[3326.6,3.00614],[3326.8,3.02474647],[3326.9,3.5468159],[3327.3,3.00552],[3327.4,1.16978854]]]
["bitfinex","ETHUSD",1732665705281,[[3326.2,0.7688],[3325.9,3.00665],[3325.7,3.00686],[3325.2,3.00727],[3324.5,3.5468159]],[[3326.5,0.01885647],[3326.6,3.00614],[3326.8,3.00589],[3326.9,3.5468159],[3327.3,3.00552]]]
["bitfinex","ETHUSD",1732665705685,[[3326.2,0.7688],[3325.9,3.00665],[3325.7,3.00686],[3325.2,3.00727],[3324.5,3.5468159]],[[3326.5,0.01885647],[3326.6,3.00614],[3326.8,3.00589],[3326.9,6.5468159],[3327.3,3.00552]]]
["bitfinex","ETHUSD",1732665706309,[[3326.2,0.7688],[3325.9,3.00665],[3325.7,3.00686],[3325.2,3.00727],[3324.5,3.5468159]],[[3326.5,0.01885647],[3326.6,3.00614],[3326.8,3.00589],[3326.9,6.5468159],[3327.2,0.41591047]]]
["bitfinex","ETHUSD",1732665706725,[[3326.2,0.7688],[3325.9,3.00665],[3325.7,3.00686],[3325.2,3.00727],[3324.6,0.5]],[[3326.5,0.01885647],[3326.6,3.00614],[3326.8,3.00589],[3326.9,6.5468159],[3327.2,0.41591047]]]
["bitfinex","ETHUSD",1732665706930,[[3326.2,0.7688],[3326.0,3.00661],[3324.9,3.5468159],[3324.6,0.5],[3315.3,15.6093697]],[[3326.5,0.01885647],[3326.8,3.00589],[3326.9,3.0],[3327.2,0.41591047],[3327.3,6.5523359]]]
["bitfinex","ETHUSD",1732665707221,[[3326.2,0.7688],[3326.1,3.00652],[3325.8,3.00679],[3325.4,3.00709],[3325.1,0.03006414]],[[3326.7,3.0],[3326.8,3.00589],[3326.9,0.01885647],[3327.0,3.00572],[3327.2,0.41591047]]]
["bitfinex","ETHUSD",1732665707389,[[3326.2,0.7688],[3326.1,3.00652],[3325.8,3.00679],[3325.4,3.00709],[3324.6,3.50784]],[[3326.7,3.0],[3326.8,3.00589],[3326.9,0.01885647],[3327.0,3.00572],[3327.2,0.41591047]]]
["bitfinex","ETHUSD",1732665707590,[[3326.2,0.7688],[3326.1,3.00652],[3325.8,3.00679],[3325.4,3.00709],[3324.6,3.50784]],[[3326.6,0.01885647],[3326.7,3.0],[3326.8,3.00589],[3327.0,3.00572],[3327.2,0.41591047]]]
["bitfinex","ETHUSD",1732665707911,[[3326.2,0.7688],[3325.9,3.00666],[3325.8,3.00679],[3325.4,3.00709],[3324.6,3.50784]],[[3326.6,0.01885647],[3326.9,6.0058],[3327.2,0.41591047],[3327.4,4.17519854],[3328.0,3.89162671]]]
["bitfinex","ETHUSD",1732665708083,[[3326.2,0.7688],[3325.9,3.00666],[3325.6,3.00695],[3325.1,3.00735],[3324.6,3.50784]],[[3326.6,3.00607],[3326.8,0.01885647],[3326.9,6.0058],[3327.2,0.41591047],[3327.3,6.5523059]]]
["bitfinex","ETHUSD",1732665708288,[[3326.2,0.7688],[3325.9,3.00669],[3325.7,3.00687],[3325.2,3.00727],[3324.8,0.50000098]],[[3326.5,0.01885647],[3326.6,3.00613],[3326.7,3.0],[3326.8,3.0059],[3327.2,6.42149047]]]
["bitfinex","ETHUSD",1732665708725,[[3326.2,0.7688],[3325.9,3.00669],[3325.7,3.00687],[3325.2,3.00727],[3324.8,0.50000098]],[[3326.5,0.01885647],[3326.6,3.00613],[3326.7,3.0],[3326.8,3.0059],[3327.2,3.42149047]]]
["bitfinex","ETHUSD",1732665709641,[[3326.2,0.7688],[3325.7,3.00687],[3325.5,3.00705],[3325.2,3.00727],[3324.8,0.50000098]],[[3326.5,3.02502647],[3326.7,6.00599],[3327.2,3.42149047],[3333.3,13.4866191],[3475.4,1.44703763]]]
["bitfinex","ETHUSD",1732665709847,[[3326.2,0.7688],[3325.8,3.00672],[3325.7,3.00687],[3325.2,3.00727],[3324.8,0.50000098]],[[3326.5,3.02502647],[3326.7,6.00599],[3327.2,3.42149047],[3333.3,13.4866191],[3475.4,1.44703763]]]
["bitfinex","ETHUSD",1732665710143,[[3326.2,0.7688],[3325.4,3.00706],[3324.9,6.5543359],[3324.8,9.8e-07],[3324.4,4.00803]],[[3326.3,3.00634],[3326.5,3.02502647],[3326.7,3.0],[3327.0,3.00578],[3327.2,3.42149047]]]
["bitfinex","ETHUSD",1732665710443,[[3325.5,0.7688],[3325.4,3.00706],[3325.2,3.00732],[3324.9,3.00752],[3324.8,9.8e-07]],[[3326.2,3.00643],[3326.4,3.00626],[3326.5,0.01885647],[3326.6,0.752],[3326.7,3.0]]]
["bitfinex","ETHUSD",1732665710646,[[3325.5,0.7688],[3325.4,3.00706],[3325.2,3.00732],[3324.9,3.00752],[3324.8,9.8e-07]],[[3326.1,3.02537647],[3326.4,3.00626],[3326.6,0.752],[3326.7,3.0],[3327.7,4.734698]]]
["bitfinex","ETHUSD",1732665710811,[[3325.5,1.146386],[3325.4,3.00706],[3325.2,3.00732],[3324.8,9.8e-07],[3324.6,3.00779]],[[3326.0,3.00662],[3326.1,0.01885647],[3326.3,3.00636],[3326.6,0.752],[3326.7,3.0]]]
["bitfinex","ETHUSD",1732665710996,[[3325.5,1.146386],[3325.4,3.00706],[3325.2,3.00732],[3324.8,9.8e-07],[3324.7,3.00772]],[[3326.1,0.01885647],[3326.3,3.00636],[3326.6,0.752],[3326.7,3.0]]]
["bitfinex","ETHUSD",1732665710997,[[3325.5,1.146386],[3325.4,3.00706],[3325.2,3.00732],[3324.8,9.8e-07],[3324.7,3.00772]],[[3326.1,0.01885647],[3326.2,3.00648],[3326.3,3.00636],[3326.6,0.752],[3326.7,3.0]]]
["bitfinex","ETHUSD",1732665711201,[[3325.5,1.146386],[3324.8,9.8e-07]],[[3326.1,0.01885647],[3326.6,0.752],[3326.7,3.0]]]
["bitfinex","ETHUSD",1732665711202,[[3325.8,3.00674],[3325.5,1.146386],[3324.8,9.8e-07],[3324.6,3.5078],[3324.4,0.5]],[[3326.1,0.01885647],[3326.5,3.00624],[3326.6,0.752],[3326.7,6.00598],[3327.1,3.00567]]]
["bitfinex","ETHUSD",1732665711396,[[3325.8,3.00674],[3325.6,3.00691],[3325.5,1.146386],[3325.1,3.03742775],[3324.8,9.8e-07]],[[3326.5,3.02509647],[3326.7,6.00598],[3327.0,0.752],[3327.1,3.00567],[3327.6,3.00519]]]
["bitfinex","ETHUSD",1732665711601,[[3325.8,3.00674],[3325.6,3.00691],[3325.5,1.146386],[3325.1,3.00736],[3324.8,9.8e-07]],[[3326.5,4.00151847],[3326.7,6.00598],[3327.0,0.752],[3327.1,3.00567],[3327.5,0.16310912]]]
["bitfinex","ETHUSD",1732665711835,[[3325.7,0.03006774],[3325.6,0.7688],[3325.5,0.377586],[3325.3,3.00724],[3325.1,3.00736]],[[3326.7,6.00598],[3326.9,3.00582],[3327.0,0.752],[3327.3,3.5468159],[3327.4,3.0054]]]
["bitfinex","ETHUSD",1732665712011,[[3326.1,0.7688],[3326.0,3.0066],[3325.8,3.00679],[3325.5,0.377586],[3325.4,0.03006438]],[[3326.7,6.00598],[3326.9,3.00582],[3327.3,3.5468159],[3327.4,3.7574],[3327.8,0.41778854]]]
["bitfinex","ETHUSD",1732665712211,[[3326.1,0.7688],[3325.8,3.00679],[3325.6,3.00695],[3325.5,0.377586],[3316.9,13.5281608]],[[3326.6,3.00608],[3326.8,3.01885647],[3326.9,3.00582],[3327.3,6.5523059],[3327.4,3.7574]]]
["bitfinex","ETHUSD",1732665712549,[[3326.1,0.7688],[3325.8,3.00679],[3325.6,3.00695],[3325.5,0.377586],[3325.0,6.55743]],[[3326.5,3.02502647],[3326.8,6.0059],[3327.3,6.5523059],[3327.4,3.7574],[3327.7,0.5]]]
["bitfinex","ETHUSD",1732665712719,[[3326.1,0.7688],[3325.9,3.00669],[3325.6,3.00695],[3325.5,0.377586],[3325.1,3.00738]],[[3326.5,3.02502647],[3326.8,6.30778565],[3327.3,6.5523059],[3327.4,0.752],[3327.7,3.50508]]]
["bitfinex","ETHUSD",1732665712918,[[3326.1,0.7688],[3325.6,3.00695],[3325.5,0.377586],[3325.1,3.00738]],[[3326.5,3.02502647],[3326.8,6.30778565],[3327.3,6.5523059],[3327.4,0.752],[3327.7,3.50508]]]
["bitfinex","ETHUSD",1732665712919,[[3326.2,3.00642],[3326.1,0.7688],[3326.0,3.0066],[3325.5,0.377586],[3325.1,3.00738]],[[3326.9,3.0],[3327.0,3.00571],[3327.2,3.00553],[3327.3,3.5468159],[3327.4,0.752]]]
["bitfinex","ETHUSD",1732665713236,[[3326.2,3.00642],[3326.1,0.7688],[3326.0,3.0066],[3325.4,3.00708],[3325.3,3.5468159]],[[3326.9,3.0],[3327.4,0.752]]]
["bitfinex","ETHUSD",1732665713237,[[3326.2,3.00642],[3326.1,0.7688],[3326.0,3.0066],[3325.4,3.00708],[3325.3,3.5468159]],[[3326.9,3.0058],[3327.1,6.00562],[3327.4,0.752],[3327.6,3.00522],[3327.7,3.5468159]]]
["bitfinex","ETHUSD",1732665713445,[[3326.2,3.00642],[3326.1,0.7688],[3326.0,3.0066],[3325.4,3.00708],[3325.3,3.5468159]],[[3326.8,0.01885647],[3326.9,3.0058],[3327.1,6.00562],[3327.4,0.752],[3327.6,3.00522]]]
["bitfinex","ETHUSD",1732665713607,[[3326.2,3.684602],[3326.1,0.7688],[3326.0,3.0066],[3325.4,3.00708],[3325.3,3.5468159]],[[3326.8,0.01885647],[3326.9,3.0058],[3327.1,6.00562],[3327.4,0.752],[3327.6,3.00522]]]
["bitfinex","ETHUSD",1732665713808,[[3326.2,0.678182],[3326.1,0.7688],[3326.0,3.0066],[3325.4,3.00708],[3325.3,3.5468159]],[[3326.8,0.01885647],[3327.1,6.00562],[3327.4,0.752]]]
["bitfinex","ETHUSD",1732665713809,[[3326.2,0.678182],[3326.1,0.7688],[3326.0,3.0066],[3325.4,3.00708],[3325.3,3.5468159]],[[3326.8,3.02475647],[3327.1,3.0],[3327.4,0.752],[3327.9,3.00489],[3328.2,8.74]]]
["bitfinex","ETHUSD",1732665714009,[[3326.2,0.678182],[3326.1,3.7753],[3325.8,3.00678],[3325.5,0.03006133],[3325.4,3.00708]],[[3326.8,3.02475647],[3327.0,3.00571],[3327.1,3.0],[3327.4,0.752],[3327.5,3.00532]]]
["bitfinex","ETHUSD",1732665714347,[[3326.1,3.7753],[3325.4,3.00708],[3318.0,3.5828],[3122.0,0.00423246],[3121.0,0.0211]],[[3326.8,3.02475647],[3327.0,3.00571],[3327.1,3.0],[3327.4,0.752],[3327.5,3.00532]]]
["bitfinex","ETHUSD",1732665714501,[[3326.1,3.7753],[3325.9,3.00668],[3325.5,0.03006133],[3325.4,3.00708],[3318.0,3.5828]],[[3326.8,3.02475647],[3327.0,3.00571],[3327.1,3.0],[3327.4,0.752],[3327.5,3.00532]]]
["bitfinex","ETHUSD",1732665714706,[[3326.1,3.7753],[3325.9,3.00668],[3325.4,3.00708],[3318.0,3.5828],[3317.3,13.4339528]],[[3326.8,3.02475647],[3327.0,3.00571],[3327.1,3.0],[3327.4,0.752],[3327.5,3.00532]]]
["bitfinex","ETHUSD",1732665715017,[[3326.1,3.7753],[3325.9,3.00668],[3325.4,3.00708],[3321.1,0.31415112],[3318.0,3.5828]],[[3326.8,3.02475647],[3327.0,3.00571],[3327.1,3.0],[3327.4,0.752],[3327.5,3.00532]]]
["bitfinex","ETHUSD",1732665715537,[[3326.1,0.7688],[3325.9,3.00668],[3325.7,3.00686],[3325.1,3.00735],[3324.9,3.5468159]],[[3326.6,3.00607],[3326.8,3.02475647],[3327.1,3.0],[3327.3,6.5523059],[3327.4,3.75739]]]
["bitfinex","ETHUSD",1732665715702,[[3326.1,0.7688],[3325.9,3.00668],[3325.7,3.00686],[3325.1,3.00735],[3324.9,3.5468159]],[[3326.5,3.02503647],[3326.8,3.0059],[3327.1,3.0],[3327.3,6.5523059],[3327.4,0.752]]]
["bitfinex","ETHUSD",1732665716418,[[3326.1,0.7688],[3325.8,3.00678],[3325.6,3.00695],[3325.1,3.00735],[3324.9,3.5468159]],[[3326.5,3.02503647],[3326.7,3.00598],[3327.1,3.0],[3327.2,3.00559],[3327.3,3.5468159]]]
["bitfinex","ETHUSD",1732665716621,[[3326.1,0.7688],[3325.7,3.00687],[3325.4,3.00713],[3325.1,3.00735],[3324.6,3.50782]],[[3326.5,3.02503647],[3326.9,3.5468159],[3327.1,6.0057],[3328.2,8.90281516],[3458.9,0.02]]]
["bitfinex","ETHUSD",1732665716818,[[3325.6,0.7688],[3325.4,3.00713],[3325.2,3.00731],[3325.0,3.0],[3324.8,3.00761098]],[[3326.0,3.00661],[3326.5,0.01885647],[3326.7,0.752],[3326.8,3.00594],[3326.9,3.96272637]]]
["bitfinex","ETHUSD",1732665717016,[[3325.6,0.7688],[3325.4,3.00713],[3325.2,3.00731],[3325.0,3.0],[3324.8,3.00761098]],[[3325.9,0.01885647],[3326.0,3.00661],[3326.2,3.00644],[3326.4,0.30250365],[3326.5,3.5468159]]]
["bitfinex","ETHUSD",1732665717543,[[3325.6,0.7688],[3325.2,3.00731],[3325.0,6.00749],[3324.8,9.8e-07],[3324.5,3.00788]],[[3325.9,3.00673],[3326.0,3.00661],[3326.1,0.01885647],[3326.4,0.30250365],[3326.5,3.5468159]]]
["bitfinex","ETHUSD",1732665717745,[[3325.6,0.7688],[3325.1,3.00742],[3324.8,3.00768098],[3324.5,3.00788],[3324.0,3.00838]],[[3326.3,0.01885647],[3326.4,3.30880365],[3326.5,3.5468159],[3326.6,6.00614],[3327.0,3.73660033]]]
["bitfinex","ETHUSD",1732665717954,[[3325.2,0.7688],[3324.9,3.00754],[3324.8,3.00768098],[3324.3,3.00814],[3323.6,5.81]],[[3325.6,3.00697],[3326.2,0.752],[3326.3,0.01885647],[3326.4,3.30250365],[3326.5,3.5468159]]]
["bitfinex","ETHUSD",1732665718157,[[3325.2,0.7688],[3324.9,3.00754],[3324.8,9.8e-07],[3324.6,3.00786],[3324.3,3.00814]],[[3325.5,0.01885647],[3325.6,3.00697],[3326.2,0.752],[3326.4,3.30250365],[3326.5,3.5468159]]]
["bitfinex","ETHUSD",1732665718323,[[3325.2,0.7688],[3324.8,9.8e-07],[3324.6,3.00786],[3324.3,3.00814],[3322.5,3.00972]],[[3325.5,3.02593647],[3325.6,3.00697],[3326.2,0.752],[3326.4,3.30250365],[3326.5,3.5468159]]]
["bitfinex","ETHUSD",1732665718809,[[3325.2,0.7688],[3324.9,3.00753],[3324.8,3.00763098],[3324.3,3.00814],[3323.8,0.5]],[[3325.5,0.01885647],[3325.6,3.00698],[3325.8,3.00681],[3326.2,3.75843],[3326.4,3.30250365]]]
["bitfinex","ETHUSD",1732665719004,[[3325.2,0.7688],[3325.0,3.00751],[3324.8,3.00763098],[3324.3,3.00814],[3324.2,3.0]],[[3325.5,0.01885647],[3325.6,3.00698],[3325.8,3.00681],[3326.2,3.75843],[3326.4,3.30250365]]]
["bitfinex","ETHUSD",1732665719310,[[3325.2,0.7688],[3325.0,3.00751],[3324.8,3.00763098],[3324.3,3.00814],[3324.2,3.0]],[[3325.6,3.00698],[3325.7,0.01885647],[3325.8,3.00681],[3326.2,3.75843],[3326.4,3.30250365]]]
["bitfinex","ETHUSD",1732665719510,[[3325.2,0.7688],[3325.0,3.00751],[3324.8,3.00763098],[3324.3,3.00814],[3324.2,3.0]],[[3325.5,0.01885647],[3325.6,3.00698],[3325.8,3.00681],[3326.2,3.75843],[3326.4,3.30250365]]]
["bitfinex","ETHUSD",1732665719958,[[3324.8,9.8e-07],[3324.6,3.00786],[3324.2,3.0],[3324.0,3.00833],[3323.6,5.81]],[[3325.5,0.01885647],[3326.1,3.00658],[3326.2,0.752],[3326.4,3.30250365],[3326.6,6.75090801]]]
["bitfinex","ETHUSD",1732665720252,[[3324.9,0.7688],[3324.8,0.30078708],[3324.6,3.00786],[3324.4,3.00804],[3324.3,0.03007381]],[[3325.3,3.00724],[3325.5,3.00707],[3325.9,3.00671],[3326.0,3.01885647],[3326.1,3.00658]]]
["bitfinex","ETHUSD",1732665720421,[[3324.9,0.7688],[3324.8,0.30078708],[3321.4,1.13773097],[3320.2,0.63764907],[3122.2,5.61639118]],[[3325.4,0.01885647],[3326.0,3.0],[3326.5,7.29158391],[3326.6,3.00614],[3326.8,4.78668455]]]
["bitfinex","ETHUSD",1732665720614,[[3324.9,3.77632],[3324.8,9.8e-07],[3324.3,3.0381738],[3321.4,1.13773097],[3320.2,0.63764907]],[[3325.6,3.00698],[3325.9,3.02555647],[3326.2,3.75852],[3326.4,3.30250365],[3326.5,3.5468159]]]
["bitfinex","ETHUSD",1732665720812,[[3325.0,0.3776321],[3324.9,0.7688],[3324.8,9.8e-07],[3324.1,6.5551059],[3323.9,0.5]],[[3325.9,3.02555647],[3326.2,3.75849],[3326.4,3.30250365],[3326.5,6.5530559],[3326.6,3.74476801]]]
["bitfinex","ETHUSD",1732665721011,[[3325.1,0.7688],[3324.9,3.00755],[3324.8,3.00762098],[3324.5,3.5468159],[3323.9,0.5]],[[3325.9,3.02555647],[3326.4,3.30250365],[3326.5,6.5530559]]]
["bitfinex","ETHUSD",1732665721012,[[3325.1,0.7688],[3324.9,3.00755],[3324.8,3.00762098],[3324.5,3.5468159],[3324.3,3.0381738]],[[3325.8,0.01885647],[3325.9,3.0067],[3326.4,3.30250365],[3326.5,0.752],[3326.7,3.74476801]]]
["bitfinex","ETHUSD",1732665721248,[[3325.1,0.7688],[3324.8,3.00762098],[3324.1,3.5468159],[3323.8,3.80888],[3311.1,1.51565891]],[[3325.8,0.01885647],[3326.4,3.30250365],[3326.5,0.752]]]
["bitfinex","ETHUSD",1732665721249,[[3325.1,0.7688],[3324.8,3.00762098],[3324.1,3.5468159],[3323.8,3.80888],[3311.1,1.51565891]],[[3325.8,3.02565647],[3326.3,3.00639],[3326.4,3.30250365],[3326.5,4.2988159],[3326.6,3.74476801]]]
["bitfinex","ETHUSD",1732665721546,[[3325.1,3.77616],[3324.8,9.8e-07],[3324.5,3.0079],[3324.3,0.03007163],[3324.1,3.5468159]],[[3325.9,3.00678],[3326.1,3.00652],[3326.2,3.0],[3326.3,0.01885647],[3326.4,0.30250365]]]
["bitfinex","ETHUSD",1732665721746,[[3325.1,3.77616],[3324.8,9.8e-07],[3324.5,3.0079],[3324.1,3.5468159]],[[3325.9,3.00678],[3326.1,3.00652],[3326.2,3.0],[3326.4,0.30250365]]]
["bitfinex","ETHUSD",1732665721747,[[3325.1,3.77616],[3324.8,0.03007261],[3324.5,3.0079],[3324.1,3.5468159],[3319.1,13.3]],[[3325.9,3.00678],[3326.1,3.02537647],[3326.2,3.0],[3326.4,0.30250365],[3326.6,3.74476801]]]
["bitfinex","ETHUSD",1732665721911,[[3325.1,3.77616],[3324.8,0.03007261],[3324.5,3.0079],[3319.1,13.3]],[[3326.1,3.02537647],[3326.2,3.0],[3326.4,0.30250365],[3326.6,3.74476801]]]
["bitfinex","ETHUSD",1732665721912,[[3325.3,3.00723],[3325.1,1.146416],[3324.8,0.03007261],[3324.5,6.5547159],[3324.0,0.5]],[[3326.1,3.00652],[3326.3,3.00637],[3326.4,0.30250365],[3326.5,0.752],[3326.7,6.75074801]]]
["bitfinex","ETHUSD",1732665722261,[[3326.0,0.7959],[3325.9,3.00669],[3325.7,3.00685],[3325.4,3.03715044],[3325.1,0.377616]],[[3326.6,3.00608],[3327.2,0.7891],[3327.3,10.29706391],[3327.6,4.36889601],[3327.7,0.15871917]]]
["bitfinex","ETHUSD",1732665722548,[[3326.0,0.7959],[3325.8,3.00679],[3325.5,3.00703],[3325.1,3.385016],[3324.6,6.00779]],[[3326.4,3.00627],[3326.5,0.01885647],[3326.6,3.306688],[3327.0,3.00576],[3327.2,0.7891]]]
["bitfinex","ETHUSD",1732665722755,[[3326.0,0.7959],[3325.7,3.00686],[3325.1,0.377616],[3324.6,3.5],[3321.9,1.51449134]],[[3326.6,0.300608],[3326.9,0.01885647],[3327.2,0.7891],[3327.3,3.5468159],[3327.4,3.74476801]]]
["bitfinex","ETHUSD",1732665722923,[[3326.0,0.7959],[3325.7,3.00686],[3325.2,0.03006467],[3325.1,0.377616],[3324.6,3.5]],[[3326.5,3.00621],[3326.9,0.01885647],[3327.2,3.79467],[3327.3,3.5468159],[3327.4,3.74476801]]]
["bitfinex","ETHUSD",1732665723110,[[3326.0,0.7959],[3325.5,3.007],[3325.3,3.00723],[3325.1,0.377616],[3325.0,0.03006467]],[[3326.4,3.02515647],[3326.8,3.00589],[3326.9,3.5468159],[3327.2,7.53943801],[3327.5,4.78480648]]]
["bitfinex","ETHUSD",1732665723311,[[3325.4,0.7959],[3325.1,3.00737],[3325.0,3.00742],[3324.6,3.00784],[3324.2,0.45700419]],[[3325.9,3.00672],[3326.4,0.01885647],[3326.5,0.7891],[3326.7,3.0],[3326.8,3.00589]]]
["bitfinex","ETHUSD",1732665723506,[[3325.4,0.7959],[3325.0,3.00742],[3324.8,3.00768098],[3324.5,5.31],[3324.3,3.00806]],[[3325.8,0.01885647],[3325.9,3.00672],[3326.3,6.00639],[3326.5,4.3359159],[3326.7,3.0]]]
["bitfinex","ETHUSD",1732665723713,[[3325.4,0.7959],[3324.8,3.00768098],[3324.6,3.00786],[3324.5,5.31],[3324.3,3.00806]],[[3325.5,3.00706],[3325.8,0.01885647],[3326.1,3.00656],[3326.3,3.0],[3326.5,4.3359159]]]
["bitfinex","ETHUSD",1732665723917,[[3325.4,0.7959],[3324.9,3.00759],[3324.8,3.00768098],[3324.3,3.00806],[3323.9,1.0]],[[3325.5,3.00706],[3325.8,3.00681],[3326.1,3.02541647],[3326.3,3.0],[3326.5,7.3420759]]]
["bitfinex","ETHUSD",1732665724145,[[3325.4,0.7959],[3324.9,3.00759],[3324.8,3.00768098],[3324.3,3.00806]],[[3325.5,3.00706],[3326.1,3.02541647],[3326.3,3.0],[3326.5,7.3420759]]]
["bitfinex","ETHUSD",1732665724146,[[3325.4,0.7959],[3324.9,3.00758],[3324.8,3.00768098],[3324.3,3.00806],[3323.7,3.66960402]],[[3325.5,3.00706],[3325.7,3.00688],[3326.0,0.01885647],[3326.1,3.00656],[3326.3,3.0]]]
["bitfinex","ETHUSD",1732665724350,[[3325.4,0.7959],[3324.9,3.00758],[3324.8,3.00768098],[3324.3,3.00806],[3323.9,0.5]],[[3325.5,3.00706],[3325.7,3.00688],[3326.0,0.01885647],[3326.1,3.00656],[3326.3,3.0]]]
["bitfinex","ETHUSD",1732665724525,[[3325.4,0.7959],[3325.3,3.00721],[3324.8,9.8e-07],[3324.6,3.0078],[3323.9,0.5]],[[3325.9,3.00671],[3326.0,0.01885647],[3326.3,3.0],[3326.5,4.3359159],[3327.1,4.16492888]]]
["bitfinex","ETHUSD",1732665724729,[[3325.4,0.7959],[3325.1,3.00736],[3325.0,3.00748],[3324.8,9.8e-07],[3324.7,0.03007239]],[[3325.8,3.00679],[3325.9,0.30255665],[3326.0,3.00661],[3326.3,0.01885647],[3326.4,3.0]]]
["bitfinex","ETHUSD",1732665724914,[[3325.4,0.7959],[3325.0,3.00748],[3324.8,3.00769098],[3323.9,3.5],[3316.8,13.4339528]],[[3325.7,3.00688],[3325.9,0.30255665],[3326.3,0.01885647],[3326.4,3.0],[3326.5,4.3359159]]]
["bitfinex","ETHUSD",1732665725116,[[3325.4,0.7959],[3325.0,3.00748],[3324.8,9.8e-07],[3323.9,3.5],[3316.8,13.4339528]],[[3325.7,3.00688],[3325.9,3.00671],[3326.3,3.02527647],[3326.4,3.0],[3326.5,4.3359159]]]
["bitfinex","ETHUSD",1732665725422,[[3324.8,3.00768098],[3324.5,0.03007239],[3324.1,3.5468159],[3323.9,3.0],[3323.4,3.5089]],[[3325.6,3.00697],[3326.2,3.00647],[3326.4,3.0],[3326.5,4.3359159],[3326.6,6.75088801]]]
["bitfinex","ETHUSD",1732665725757,[[3324.9,0.7959],[3324.8,3.00768098],[3324.6,3.00787],[3324.5,0.03007239],[3324.1,6.5550559]],[[3325.4,3.00717],[3325.6,3.02582647],[3325.9,0.7891],[3326.1,3.00659],[3326.4,3.0]]]
["bitfinex","ETHUSD",1732665725919,[[3324.9,0.7959],[3324.8,3.00768098],[3324.6,3.00787],[3324.1,3.5468159],[3323.7,3.50863]],[[3325.4,3.00717],[3325.6,3.02582647],[3325.9,0.7891],[3326.0,3.0],[3326.1,3.00659]]]
["bitfinex","ETHUSD",1732665726116,[[3324.9,3.80349],[3324.8,3.00768098],[3324.2,3.00819],[3324.1,3.5468159],[3323.7,3.50863]],[[3325.6,3.02582647],[3325.8,3.00682],[3325.9,0.7891],[3326.0,3.0],[3326.1,3.00659]]]
["bitfinex","ETHUSD",1732665726637,[[3324.9,0.7959],[3324.8,9.8e-07],[3324.7,3.00778],[3324.6,3.00784],[3324.2,3.00819]],[[3325.9,0.7891],[3326.0,3.0],[3326.1,3.00659]]]
["bitfinex","ETHUSD",1732665726638,[[3324.9,0.7959],[3324.8,9.8e-07],[3324.7,3.00778],[3324.6,3.00784],[3324.2,3.00819]],[[3325.5,3.02597647],[3325.9,0.7891],[3326.0,3.0],[3326.1,3.00659],[3327.3,13.74]]]
["bitfinex","ETHUSD",1732665726846,[[3324.9,0.7959],[3324.8,9.8e-07],[3324.6,3.00784],[3324.2,3.00819],[3318.6,13.3]],[[3325.4,3.00722],[3325.5,0.01885647],[3325.8,0.37891],[3325.9,0.7891],[3326.0,3.0]]]
["bitfinex","ETHUSD",1732665727159,[[3324.9,0.7959],[3324.8,3.00768098],[3324.6,3.00784],[3324.3,0.03007281],[3324.2,3.00819]],[[3325.4,3.00722],[3325.7,3.02575647],[3325.8,0.37891],[3325.9,0.7891],[3326.0,3.0]]]
["bitfinex","ETHUSD",1732665727454,[[3324.9,0.7959],[3324.8,3.00768098],[3324.6,3.00784],[3324.2,3.00819],[3115.0,5.02]],[[3325.4,3.00722],[3325.7,3.02575647],[3325.8,0.37891],[3325.9,0.7891],[3326.0,3.0]]]
["bitfinex","ETHUSD",1732665727663,[[3324.9,0.7959],[3324.8,3.00768098],[3307.2,25.8345246],[3115.0,5.02],[3113.8,0.005]],[[3325.7,3.02575647],[3325.8,0.37891],[3325.9,0.7891],[3326.0,3.0],[3337.9,20.5980093]]]
["bitfinex","ETHUSD",1732665727862,[[3325.1,3.00739],[3324.9,0.7959],[3324.8,9.8e-07],[3324.4,3.00797],[3324.3,3.00811]],[[3325.7,3.0],[3325.8,3.38574],[3325.9,3.00673],[3326.0,3.0],[3326.2,0.7891]]]
["bitfinex","ETHUSD",1732665728147,[[3324.9,0.7959],[3324.8,9.8e-07]],[[3325.8,3.38574],[3325.9,3.00673],[3326.2,0.7891]]]
["bitfinex","ETHUSD",1732665728148,[[3325.0,3.00745],[3324.9,0.7959],[3324.8,3.00767098],[3324.5,0.03007279],[3323.9,3.00844]],[[3325.6,3.00698],[3325.8,3.37891],[3325.9,3.00673],[3326.2,3.79561],[3326.4,3.74476801]]]
["bitfinex","ETHUSD",1732665728389,[[3324.9,0.7959],[3324.8,9.8e-07],[3324.7,3.00777],[3324.6,3.00785],[3324.1,3.0083]],[[3325.4,3.00721],[3325.6,3.007],[3325.7,0.01885647],[3325.8,0.37891],[3326.0,3.00665]]]
["bitfinex","ETHUSD",1732665728530,[[3324.9,0.7959],[3324.8,9.8e-07],[3324.0,3.00838],[3322.4,4.213688],[3322.2,3.16]],[[3325.3,0.01885647],[3325.4,3.00721],[3325.6,3.645589],[3325.9,3.00675],[3326.1,10.29158391]]]
["bitfinex","ETHUSD",1732665728720,[[3324.9,0.7959],[3324.8,9.8e-07],[3324.6,3.0078],[3324.4,3.00804],[3324.1,0.0300748]],[[3325.3,0.01885647],[3325.4,3.00721],[3325.6,3.645589],[3325.9,3.00675],[3326.1,10.29158391]]]
["bitfinex","ETHUSD",1732665728721,[[3324.9,0.7959],[3324.8,9.8e-07],[3324.6,3.0078],[3324.4,3.00804],[3324.1,0.0300748]],[[3325.3,3.02612647],[3325.4,3.00721],[3325.6,0.638589],[3325.9,3.00675],[3326.1,10.29158391]]]
["bitfinex","ETHUSD",1732665728919,[[3324.9,0.7959],[3324.8,9.8e-07],[3324.6,3.0078],[3324.4,3.00804],[3323.8,5.31]],[[3325.3,3.02612647],[3325.4,3.00721],[3325.6,0.638589],[3325.9,3.00675],[3326.1,10.29158391]]]
["bitfinex","ETHUSD",1732665729119,[[3324.9,0.7959],[3324.8,9.8e-07],[3324.4,3.00804],[3323.8,5.31]],[[3325.3,3.02612647],[3325.4,3.00721],[3325.6,0.638589],[3325.9,3.00675],[3326.1,10.29158391]]]
["bitfinex","ETHUSD",1732665729120,[[3324.9,0.7959],[3324.8,9.8e-07],[3324.4,3.00804],[3323.8,5.31],[3323.7,3.5468159]],[[3325.2,3.00735],[3325.3,0.01885647],[3325.6,0.638589],[3325.9,3.00675],[3326.1,10.29158391]]]
["bitfinex","ETHUSD",1732665729354,[[3324.9,0.7959],[3324.8,9.8e-07],[3324.4,3.00804],[3323.8,5.31],[3323.7,3.5468159]],[[3325.2,3.00735],[3325.6,0.638589],[3325.9,3.00675],[3326.1,10.29158391]]]
["bitfinex","ETHUSD",1732665729355,[[3324.9,0.7959],[3324.8,9.8e-07],[3324.4,3.00804],[3324.2,3.00823],[3323.9,0.03007488]],[[3325.1,3.00746],[3325.2,3.00735],[3325.5,0.01885647],[3325.6,0.7891],[3325.8,3.00688]]]
["bitfinex","ETHUSD",1732665729561,[[3324.8,9.8e-07],[3324.6,0.7959],[3324.2,3.00823],[3323.8,5.31],[3323.3,4.0468159]],[[3325.1,3.00747],[3325.5,0.01885647],[3325.6,0.7891],[3325.7,3.5468159],[3325.8,3.00688]]]
["bitfinex","ETHUSD",1732665729717,[[3324.8,9.8e-07],[3323.3,4.0468159]],[[3325.1,3.00747],[3325.5,0.01885647],[3325.6,0.7891],[3325.7,3.5468159],[3325.8,3.00688]]]
["bitfinex","ETHUSD",1732665729718,[[3324.8,9.8e-07],[3324.4,0.7959],[3324.1,3.0083],[3324.0,3.0084],[3323.6,3.00878]],[[3324.9,3.0076],[3325.0,3.01885647],[3325.1,3.00747],[3325.5,3.00712],[3325.6,0.7891]]]
["bitfinex","ETHUSD",1732665730041,[[3324.8,9.8e-07],[3324.4,0.7959],[3323.8,3.00859],[3323.6,3.00875],[3323.0,3.00924]],[[3324.9,3.02645647],[3325.0,3.0],[3325.1,3.00747],[3325.3,6.5541259],[3325.5,6.75183801]]]
["bitfinex","ETHUSD",1732665730242,[[3324.8,9.8e-07],[3324.0,0.7959],[3323.9,3.00851],[3323.7,3.00869],[3323.2,3.00914]],[[3324.9,3.81555647],[3325.0,3.0],[3325.1,3.00747],[3325.3,6.5541259],[3325.5,6.75183801]]]
["bitfinex","ETHUSD",1732665730243,[[3324.8,9.8e-07],[3324.0,0.7959],[3323.9,3.00851],[3323.7,3.00869],[3323.2,3.00914]],[[3324.9,3.81555647],[3325.0,3.0],[3325.1,3.00747],[3325.3,6.5541259],[3325.4,3.74476801]]]
["bitfinex","ETHUSD",1732665730544,[[3324.8,9.8e-07],[3324.0,0.7959],[3323.9,3.00851],[3323.7,3.00869],[3323.2,3.00914]],[[3324.9,3.81555647],[3325.0,3.0],[3325.1,3.00747],[3325.3,10.29889391],[3325.6,4.36889601]]]
["bitfinex","ETHUSD",1732665730745,[[3324.8,9.8e-07],[3324.0,0.7959],[3323.9,3.00851],[3323.7,3.00869],[3323.2,3.00914]],[[3324.9,3.7967],[3325.1,3.00747],[3325.3,10.30784202],[3325.6,4.37933547],[3325.8,6.42279047]]]
["bitfinex","ETHUSD",1732665730952,[[3324.8,9.8e-07],[3324.0,0.7959],[3323.7,3.00869],[3323.5,3.00884],[3323.2,3.00914]],[[3324.9,3.7967],[3325.1,3.00747],[3325.3,10.30784202],[3325.6,4.37933547],[3325.8,6.42279047]]]
["bitfinex","ETHUSD",1732665730953,[[3324.8,9.8e-07],[3324.0,0.7959],[3323.7,3.00869],[3323.5,3.00884],[3323.2,3.00914]],[[3324.9,3.81555647],[3325.1,3.00747],[3325.3,10.30784202],[3325.6,7.54425106],[3325.8,3.91591047]]]
["bitfinex","ETHUSD",1732665731154,[[3324.8,9.8e-07],[3324.0,0.7959],[3323.7,3.00869],[3323.5,3.00884],[3323.2,3.00914]],[[3324.9,3.81555647],[3325.1,3.00747],[3325.2,3.75371612],[3325.3,6.5541259],[3325.6,7.54425106]]]
["bitfinex","ETHUSD",1732665731338,[[3324.8,9.8e-07],[3324.0,0.7959],[3323.6,3.00877],[3323.3,3.00903],[3322.9,6.5561459]],[[3324.9,3.81555647],[3325.1,3.00747],[3325.2,3.75371612],[3325.3,6.5541259],[3325.4,3.0]]]
["bitfinex","ETHUSD",1732665731543,[[3324.8,9.8e-07],[3324.0,0.7959],[3323.7,3.00869],[3323.4,3.00893],[3322.9,6.5561459]],[[3324.9,4.49785912],[3325.1,6.76118612],[3325.3,6.5541259],[3325.4,7.37933547],[3327.0,7.20930326]]]
["bitfinex","ETHUSD",1732665731727,[[3324.8,9.8e-07],[3324.0,0.7959],[3323.7,3.00869],[3323.4,3.00893],[3322.9,6.5561459]],[[3324.9,4.49785912],[3325.1,6.76118612],[3325.3,6.5541259],[3325.4,7.37933547],[3325.7,5.17309002]]]
["bitfinex","ETHUSD",1732665732057,[[3324.8,9.8e-07],[3324.0,0.7959],[3323.7,3.00869],[3323.2,3.00912],[3322.9,6.5561459]],[[3324.9,4.49785912],[3325.1,6.76118612],[3325.3,6.5541259],[3325.4,7.37933547],[3325.7,5.17309002]]]
["bitfinex","ETHUSD",1732665732270,[[3324.8,9.8e-07],[3324.0,0.7959],[3323.7,3.00869],[3323.3,0.03008384],[3323.0,3.00925]],[[3324.9,4.49785912],[3325.1,6.76118612],[3325.3,6.5541259],[3325.4,3.0]]]
["bitfinex","ETHUSD",1732665732271,[[3324.8,9.8e-07],[3324.0,0.7959],[3323.7,3.00869],[3323.3,0.03008384],[3323.0,3.00925]],[[3324.9,4.49785912],[3325.1,6.76118612],[3325.3,6.5541259],[3325.4,3.0],[3325.5,4.37933547]]]
["bitfinex","ETHUSD",1732665732477,[[3324.8,9.8e-07],[3324.0,0.7959],[3323.7,3.00869],[3323.5,3.00887],[3323.3,0.03008384]],[[3324.9,4.49785912],[3325.1,3.00747],[3325.2,3.75371612],[3325.3,6.5541259],[3325.4,3.0]]]
["bitfinex","ETHUSD",1732665732770,[[3324.8,9.8e-07],[3324.0,0.7959],[3323.6,3.0087],[3317.8,13.3],[3315.6,5.8626]],[[3324.9,4.49785912],[3325.1,6.76118612],[3325.3,6.5541259],[3325.4,7.37933547],[3325.7,5.17309002]]]
["bitfinex","ETHUSD",1732665733071,[[3324.8,9.8e-07],[3324.0,0.7959],[3317.8,13.3],[3315.6,5.8626]],[[3324.9,4.49785912],[3325.1,6.76118612],[3325.3,6.5541259],[3325.4,7.37933547]]]
["bitfinex","ETHUSD",1732665733072,[[3324.8,9.8e-07],[3324.0,0.7959],[3323.7,3.00867],[3323.4,3.00894],[3323.1,0.03008384]],[[3324.9,4.49785912],[3325.0,3.75371612],[3325.1,3.00747],[3325.3,10.93346137],[3325.4,3.0]]]
["bitfinex","ETHUSD",1732665733266,[[3324.8,9.8e-07],[3323.2,3.0091],[3323.1,3.00915],[3322.9,3.0],[3322.7,3.00953]],[[3324.9,11.04467502],[3325.0,3.75371612],[3325.1,3.00747],[3325.2,0.41778854],[3325.3,7.38664547]]]
["bitfinex","ETHUSD",1732665733465,[[3324.8,9.8e-07],[3323.7,0.7959],[3323.4,3.00895],[3322.9,3.0],[3322.7,3.00953]],[[3324.9,14.77764331],[3325.1,3.00747],[3325.2,4.79712401],[3325.3,3.42322047],[3325.5,5.67309002]]]
["bitfinex","ETHUSD",1732665733776,[[3324.8,9.8e-07],[3323.7,0.7959],[3323.6,3.00876],[3323.0,0.03008592],[3322.8,3.0]],[[3324.9,14.77764331],[3325.1,3.00747],[3325.2,4.79712401],[3325.3,3.42322047],[3325.5,5.67309002]]]
["bitfinex","ETHUSD",1732665733965,[[3324.8,9.8e-07],[3323.7,0.7959],[3323.6,3.00876],[3323.3,3.00904],[3323.0,0.03008592]],[[3324.9,14.77764331],[3325.1,3.00747],[3325.2,4.79712401],[3325.3,3.42322047],[3325.5,5.67309002]]]
["bitfinex","ETHUSD",1732665734285,[[3324.8,9.8e-07],[3323.7,0.7959],[3323.3,3.00904],[3316.3,11.3671908],[3309.1,88.6]],[[3324.9,14.77764331],[3325.1,3.00747],[3325.2,4.79712401],[3325.3,3.42322047],[3325.5,5.67309002]]]
["bitfinex","ETHUSD",1732665734575,[[3324.8,9.8e-07],[3323.7,0.7959],[3323.1,3.00922],[3322.9,3.00941],[3322.6,3.00961]],[[3324.9,15.32764331],[3325.1,3.00747],[3325.2,4.79712401],[3325.3,3.42322047],[3325.5,5.67309002]]]
["bitfinex","ETHUSD",1732665734755,[[3324.8,9.8e-07],[3323.4,0.7959],[3322.9,3.00941],[3322.5,5.31],[3322.4,3.00981]],[[3324.9,15.32764331],[3325.1,3.00747],[3325.2,4.79712401],[3325.3,3.42322047],[3325.5,5.67309002]]]
["bitfinex","ETHUSD",1732665734756,[[3324.8,9.8e-07],[3323.4,0.7959],[3322.9,3.00941],[3322.5,5.31],[3322.4,3.00981]],[[3324.9,15.95515402],[3325.1,3.00747],[3325.2,6.59087856],[3325.3,3.42322047],[3325.5,11.17940279]]]
["bitfinex","ETHUSD",1732665734940,[[3324.8,9.8e-07],[3323.4,0.7959],[3323.0,0.03008959],[3322.8,3.0095],[3322.5,5.31]],[[3324.9,8.44491312],[3325.1,8.18056002],[3325.2,0.65939661],[3325.3,3.00731],[3325.4,6.17940279]]]
["bitfinex","ETHUSD",1732665735269,[[3324.8,9.8e-07],[3324.1,0.7959],[3323.7,3.00868],[3323.5,3.03894778],[3323.0,3.00924]],[[3324.9,10.54793217],[3325.1,3.00747],[3325.2,7.92316833],[3325.3,3.00731],[3325.5,5.17309002]]]
["bitfinex","ETHUSD",1732665735429,[[3324.8,9.8e-07],[3324.1,0.7959],[3323.7,3.00868],[3323.5,3.00886],[3323.0,3.00924]],[[3324.9,6.7967],[3325.0,3.75123217],[3325.1,3.00747],[3325.2,3.5468159],[3325.3,7.38366243]]]
["bitfinex","ETHUSD",1732665735629,[[3324.8,9.8e-07],[3324.1,0.7959],[3322.9,3.00939],[3322.8,0.5],[3322.6,3.00967]],[[3324.9,6.75883217],[3325.1,3.00747],[3325.2,7.92316833],[3325.3,3.00731],[3325.6,5.33259861]]]
["bitfinex","ETHUSD",1732665735829,[[3324.8,0.79590098],[3324.4,3.00804],[3323.7,3.5468159],[3323.2,3.00914],[3323.0,0.03008387]],[[3325.5,4.54033217],[3325.6,0.15950859],[3325.8,4.37635243],[3326.1,5.17309002],[3326.4,9.72621869]]]
["bitfinex","ETHUSD",1732665736086,[[3324.8,0.79590098],[3324.5,0.03007776],[3324.3,3.00807],[3323.9,3.00843],[3323.7,3.5468159]],[[3325.6,3.91074076],[3325.7,3.00689],[3326.0,4.37635243],[3326.2,0.7891],[3326.3,5.17309002]]]
["bitfinex","ETHUSD",1732665736229,[[3324.9,0.7959],[3324.8,9.8e-07],[3324.5,3.57689366],[3324.3,3.00807],[3324.1,0.5]],[[3326.2,0.7891]]]
["bitfinex","ETHUSD",1732665736230,[[3324.9,0.7959],[3324.8,9.8e-07],[3324.5,3.57689366],[3324.3,3.00807],[3324.1,0.5]],[[3326.1,3.75123217],[3326.2,3.0065],[3326.4,4.37635243],[3326.5,0.7891],[3326.7,5.17309002]]]
["bitfinex","ETHUSD",1732665736428,[[3325.6,0.7959],[3325.4,3.00714],[3325.0,3.0075],[3324.9,0.03007399],[3324.8,9.8e-07]],[[3326.4,3.00627],[3326.5,3.75123217],[3326.7,3.00606],[3326.8,7.92316833],[3327.1,9.38560856]]]
["bitfinex","ETHUSD",1732665736679,[[3325.7,3.00685],[3325.6,0.7959],[3325.5,3.00706],[3325.4,0.03006845],[3325.0,3.0075]],[[3326.4,3.00627],[3326.7,6.75729217],[3327.0,4.37635243],[3327.1,4.21251854],[3327.2,3.96272637]]]
["bitfinex","ETHUSD",1732665736879,[[3326.0,0.7959],[3325.8,0.41034054],[3325.2,3.00727],[3324.8,3.00769098],[3324.7,0.5]],[[3326.8,3.75123217],[3327.1,5.16545243],[3327.2,3.5468159],[3327.4,5.48609626],[3327.8,6.17940279]]]
["bitfinex","ETHUSD",1732665737048,[[3326.0,0.7959],[3324.8,3.00769098],[3324.7,0.5]],[[3326.8,3.75123217],[3327.1,5.16545243],[3327.2,3.5468159],[3327.4,5.48609626],[3327.8,6.17940279]]]
["bitfinex","ETHUSD",1732665737049,[[3326.0,0.7959],[3325.6,3.00696],[3325.3,0.03006448],[3324.8,9.8e-07],[3324.7,0.5]],[[3326.7,0.01885647],[3326.8,3.5468159],[3326.9,3.75123217],[3327.1,0.7891],[3327.2,4.37635243]]]
["bitfinex","ETHUSD",1732665737230,[[3326.0,0.7959],[3325.4,3.00715],[3324.9,3.00752],[3324.8,0.03006617],[3324.7,0.5]],[[3326.5,3.00623],[3326.7,0.01885647],[3326.8,3.96460444],[3326.9,4.16714264],[3327.1,3.7948]]]
["bitfinex","ETHUSD",1732665737555,[[3325.6,0.7959],[3325.3,3.0072],[3325.0,3.0075],[3324.8,9.8e-07],[3324.6,3.0078]],[[3326.0,3.00669],[3326.4,3.56567237],[3326.7,3.00604],[3326.8,4.16902071],[3326.9,0.41591047]]]
["bitfinex","ETHUSD",1732665737760,[[3325.6,0.7959],[3325.3,3.0072],[3325.0,3.0075],[3324.8,9.8e-07],[3324.6,3.0078]],[[3326.0,3.00669],[3326.2,3.00643],[3326.3,0.01885647],[3326.4,3.5468159],[3326.6,3.75123217]]]
["bitfinex","ETHUSD",1732665737962,[[3324.9,0.7988],[3324.8,3.00768098],[3324.3,3.00807],[3324.1,7.0551159],[3323.9,3.5]],[[3325.7,3.00688],[3325.9,0.01885647],[3326.3,0.7622],[3326.4,7.29804807],[3326.5,3.00623]]]
["bitfinex","ETHUSD",1732665738141,[[3325.1,3.00741],[3324.9,0.7988],[3324.8,3.00768098],[3324.4,0.03007054],[3324.3,3.00807]],[[3326.2,0.79133418],[3326.3,3.7622],[3326.4,7.29804807],[3326.5,3.00623],[3326.7,4.37635243]]]
["bitfinex","ETHUSD",1732665738471,[[3325.1,3.00741],[3324.9,3.8064],[3324.8,9.8e-07],[3324.4,3.008],[3323.9,4.0]],[[3325.9,3.00672],[3326.2,0.79133418],[3326.3,7.93122071],[3326.4,3.5468159],[3326.5,3.00623]]]
["bitfinex","ETHUSD",1732665738774,[[3324.9,0.7988],[3324.8,9.8e-07],[3324.6,3.00787],[3324.1,3.00826],[3323.9,3.5]],[[3325.8,0.01885647],[3326.0,3.5468159],[3326.2,7.53018988],[3326.3,4.17998854],[3326.5,4.37635243]]]
["bitfinex","ETHUSD",1732665738970,[[3324.9,0.7988],[3324.8,9.8e-07],[3324.4,3.00805],[3324.2,0.03007283],[3323.9,3.0]],[[3325.7,6.01376],[3325.8,0.01885647],[3325.9,3.0],[3326.0,7.29804807],[3326.1,3.7572966]]]
["bitfinex","ETHUSD",1732665739161,[[3324.9,0.7988],[3324.8,9.8e-07],[3324.5,3.00789],[3324.2,3.03830283],[3323.9,3.0]],[[3325.2,3.00734],[3325.5,3.0071],[3325.6,3.56567237],[3325.9,9.75795217],[3326.1,0.7506966]]]
["bitfinex","ETHUSD",1732665739468,[[3324.9,0.7988],[3324.8,9.8e-07],[3324.4,3.00805],[3323.9,3.0],[3323.3,3.5468159]],[[3325.4,3.02605647],[3325.6,3.5468159],[3325.8,3.75123217],[3325.9,3.0],[3326.1,5.12704903]]]
["bitfinex","ETHUSD",1732665739691,[[3324.9,0.7988],[3324.8,3.00765098],[3324.5,3.00796],[3324.1,3.00827],[3324.0,0.03007498]],[[3325.5,3.00706],[3325.7,3.00689],[3325.9,10.29804807],[3326.1,0.7506966],[3326.2,7.7987629]]]
["bitfinex","ETHUSD",1732665739889,[[3324.9,0.7988],[3324.8,3.00765098],[3324.2,3.00818],[3318.6,13.3],[3317.3,11.3671908]],[[3325.7,3.02574647],[3325.8,0.3],[3325.9,10.29804807],[3326.0,3.00668],[3326.2,4.7922629]]]
["bitfinex","ETHUSD",1732665740050,[[3324.9,0.82887495],[3324.8,9.8e-07],[3324.1,3.0],[3324.0,3.50833],[3323.8,0.5]],[[3325.9,3.0],[3326.0,3.75123217],[3326.1,3.0066],[3326.3,9.10315687],[3326.6,5.17309002]]]
["bitfinex","ETHUSD",1732665740251,[[3325.1,3.00738],[3324.9,0.7988],[3324.8,9.8e-07],[3324.6,3.00782],[3324.2,0.03007193]],[[3326.0,3.0],[3326.1,6.75783217],[3326.3,4.3090159],[3326.5,4.37635243],[3326.7,0.83369901]]]
["bitfinex","ETHUSD",1732665740471,[[3325.2,0.300738],[3325.1,3.00741],[3324.9,0.7988],[3324.8,9.8e-07],[3324.7,0.03007163]],[[3326.0,3.0],[3326.1,3.0066],[3326.2,3.75123217],[3326.3,4.3090159],[3326.5,4.37635243]]]
["bitfinex","ETHUSD",1732665740472,[[3325.2,0.300738],[3325.1,3.00741],[3324.9,0.7988],[3324.8,9.8e-07],[3324.7,0.03007163]],[[3326.0,3.0],[3326.1,3.0066],[3326.2,3.75123217],[3326.3,7.3153759],[3326.5,4.37635243]]]
["bitfinex","ETHUSD",1732665740678,[[3325.3,0.82887136],[3325.2,0.300738],[3324.8,3.00761098],[3324.5,3.5468159],[3324.3,3.00812]],[[3326.2,3.00645],[3326.3,3.75123217],[3326.5,6.00618],[3326.6,5.13855243],[3326.7,3.5468159]]]
["bitfinex","ETHUSD",1732665740888,[[3325.3,3.80603],[3325.0,0.03007136],[3324.8,3.00761098],[3324.5,6.5468159],[3324.3,3.00812]],[[3326.5,6.00618],[3326.6,5.13855243],[3326.7,3.5468159]]]
["bitfinex","ETHUSD",1732665740889,[[3325.3,3.80603],[3325.0,0.03007136],[3324.8,3.00761098],[3324.5,6.5468159],[3324.3,3.00812]],[[3326.1,3.00653],[3326.4,3.00626],[3326.5,6.75123217],[3326.6,0.7622],[3326.7,3.5468159]]]
["bitfinex","ETHUSD",1732665741078,[[3325.4,0.380603],[3325.3,3.80603],[3325.0,0.03007136],[3324.8,3.00761098],[3324.5,6.5468159]],[[3326.1,3.00653],[3326.4,3.02511647],[3326.5,6.75123217],[3326.6,0.7622],[3326.7,3.5468159]]]
["bitfinex","ETHUSD",1732665741276,[[3325.4,0.380603],[3325.3,3.80603],[3325.1,3.0074],[3324.9,0.03006892],[3324.8,3.00761098]],[[3326.0,0.01885647],[3326.1,3.00653],[3326.4,3.00626],[3326.5,6.75123217],[3326.6,0.7622]]]
["bitfinex","ETHUSD",1732665741452,[[3325.4,0.380603],[3325.3,0.82886893],[3324.9,3.0],[3324.8,3.00761098],[3324.5,3.5468159]],[[3326.3,3.00637],[3326.4,3.00626],[3326.5,3.75123217],[3326.6,0.7622],[3327.8,8.74]]]
["bitfinex","ETHUSD",1732665741659,[[3325.3,0.82886893],[3324.9,3.0],[3324.8,3.00761098],[3324.5,3.5468159]],[[3326.4,3.00626],[3326.5,3.75123217],[3326.6,0.7622],[3327.8,8.74]]]
["bitfinex","ETHUSD",1732665741660,[[3325.5,3.00699],[3325.3,0.82886893],[3324.9,6.00754],[3324.8,3.00761098],[3324.5,3.5468159]],[[3326.4,3.00626],[3326.5,3.75123217],[3326.6,0.7622],[3326.7,6.5528659],[3327.8,8.74]]]
["bitfinex","ETHUSD",1732665741861,[[3325.5,3.00699],[3325.3,0.7988],[3324.9,6.00754],[3324.8,3.00761098],[3324.5,3.5468159]],[[3326.6,0.7622],[3326.7,6.5528659],[3327.8,8.74]]]
["bitfinex","ETHUSD",1732665741862,[[3325.5,3.00699],[3325.3,0.7988],[3325.0,3.03750884],[3324.9,3.0],[3324.8,9.8e-07]],[[3326.3,3.00636],[3326.6,3.75123217],[3326.7,3.5468159],[3326.9,4.37635243],[3327.0,1.59589901]]]
["bitfinex","ETHUSD",1732665742181,[[3325.6,3.00695],[3325.4,3.00714],[3325.3,0.7988],[3324.9,3.00755],[3324.8,9.8e-07]],[[3326.3,0.01885647],[3326.4,3.00633],[3326.5,7.48896876],[3326.7,3.5468159],[3326.8,4.37635243]]]
["bitfinex","ETHUSD",1732665742349,[[3325.3,0.7988],[3324.9,3.00755],[3324.8,9.8e-07],[3317.6,4.36379243],[3315.3,15.5007148]],[[3326.3,0.01885647],[3326.5,6.75746217],[3326.7,3.5468159],[3326.8,7.38232243],[3327.2,3.00558]]]
["bitfinex","ETHUSD",1732665742554,[[3325.9,3.8055],[3325.6,3.00695],[3325.4,0.03006703],[3325.2,3.00728],[3325.0,3.0]],[[3326.5,3.00623],[3326.6,3.75123217],[3326.7,3.5468159],[3326.8,3.00597],[3326.9,4.37635243]]]
["bitfinex","ETHUSD",1732665742869,[[3325.9,0.7988],[3325.8,3.00677],[3325.6,3.00696],[3325.2,3.00728],[3325.0,0.3007551]],[[3326.5,6.00617],[3326.6,3.75123217],[3326.7,3.5468159],[3326.8,3.00597],[3326.9,4.37635243]]]
["bitfinex","ETHUSD",1732665743261,[[3325.9,0.7988],[3325.8,3.00677],[3325.6,3.00696],[3325.2,3.00728],[3325.0,0.3007551]],[[3326.5,9.75740217],[3326.7,3.5468159],[3326.8,7.38232243],[3327.1,5.17309002],[3327.2,3.00558]]]
["bitfinex","ETHUSD",1732665743554,[[3325.9,0.7988],[3325.8,3.00677],[3325.6,3.00696],[3325.2,3.00728],[3325.0,0.3007551]],[[3326.5,9.75740217],[3326.7,6.5527959],[3326.8,4.37635243],[3327.1,5.17309002],[3327.2,3.00558]]]
["bitfinex","ETHUSD",1732665743766,[[3325.9,0.7988],[3325.8,3.00677],[3325.6,3.00696],[3325.2,3.00728],[3325.0,0.3007551]],[[3326.4,0.01885647],[3326.5,9.75740217],[3326.7,6.5527959],[3326.8,4.37635243],[3327.1,5.17309002]]]
["bitfinex","ETHUSD",1732665744066,[[3325.9,0.7988],[3325.6,3.00696],[3325.4,3.00713],[3325.0,0.3007551],[3324.9,3.00753]],[[3326.3,3.00634],[3326.4,0.01885647],[3326.5,9.75740217],[3326.7,3.5468159],[3326.8,4.37635243]]]
["bitfinex","ETHUSD",1732665744266,[[3325.9,0.7988],[3325.6,3.00696],[3325.4,3.00713],[3325.0,0.3007551],[3324.9,3.00753]],[[3326.3,3.00634],[3326.4,0.01885647],[3326.5,6.00617],[3326.7,3.5468159],[3327.5,6.17940279]]]
["bitfinex","ETHUSD",1732665744470,[[3325.9,0.7988],[3325.6,3.00696],[3325.4,3.00713],[3325.0,0.3007551],[3324.9,3.00753]],[[3326.3,3.00634],[3326.4,0.01885647],[3326.5,9.76722628],[3326.7,3.5468159],[3326.8,4.38789899]]]
["bitfinex","ETHUSD",1732665744668,[[3325.9,0.7988],[3325.6,3.00696],[3325.4,3.00713],[3325.0,0.3007551],[3324.9,3.00753]],[[3326.2,0.01885647],[3326.3,3.00634],[3326.5,9.76722628],[3326.7,3.5468159],[3326.8,4.38789899]]]
["bitfinex","ETHUSD",1732665744966,[[3325.9,0.7988],[3325.6,3.00696],[3325.4,3.00713],[3325.0,0.3007551],[3324.9,3.00753]],[[3326.2,0.01885647],[3326.3,3.00634],[3326.4,3.76105628],[3326.5,6.00617],[3326.7,3.5468159]]]
["bitfinex","ETHUSD",1732665745176,[[3325.9,0.7988],[3325.4,3.00713],[3325.0,0.3007551],[3324.9,3.00753],[3318.3,44.70917547]],[[3326.2,0.01885647],[3326.4,3.76105628],[3326.5,6.00617],[3326.7,7.93471489]]]
["bitfinex","ETHUSD",1732665745177,[[3325.9,0.7988],[3325.4,3.00713],[3325.0,0.3007551],[3324.9,3.00753],[3318.3,44.70917547]],[[3326.2,0.01885647],[3326.4,3.76105628],[3326.5,6.00617],[3326.7,7.93471489],[3327.0,6.7791047]]]
["bitfinex","ETHUSD",1732665745374,[[3325.9,3.80548],[3325.7,3.00688],[3325.5,0.03006758],[3325.0,3.3007551],[3324.9,3.00753]],[[3326.4,3.76105628],[3326.5,3.0],[3326.6,3.0061],[3326.7,4.38789899],[3327.0,5.18320569]]]
["bitfinex","ETHUSD",1732665745575,[[3326.1,3.00644],[3325.9,4.486716],[3325.5,3.007],[3325.0,0.3007551],[3324.9,6.5543459]],[[3326.6,3.76105628],[3326.8,3.00591],[3326.9,4.38789899],[3327.1,6.5525159],[3327.2,5.18320569]]]
["bitfinex","ETHUSD",1732665745783,[[3325.9,4.486716],[3325.0,0.3007551],[3324.9,6.5543459]],[[3326.6,3.76105628],[3326.8,3.00591],[3326.9,4.38789899],[3327.1,6.5525159],[3327.2,5.18320569]]]
["bitfinex","ETHUSD",1732665745784,[[3325.9,3.80548],[3325.7,3.00687],[3325.2,3.00726],[3325.0,0.3007551],[3324.9,6.5543459]],[[3326.6,3.0],[3326.7,6.76705628],[3327.0,4.38789899],[3327.1,3.5468159],[3327.3,5.18320569]]]
["bitfinex","ETHUSD",1732665745971,[[3325.9,4.486715],[3325.7,3.00687],[3325.2,3.00726],[3325.0,0.3007551],[3324.9,3.5468159]],[[3326.6,6.00608],[3326.7,3.76105628],[3326.8,3.00589],[3327.0,4.38789899],[3327.1,3.5468159]]]
["bitfinex","ETHUSD",1732665746292,[[3325.9,1.480035],[3325.7,3.00687],[3325.5,3.00705],[3325.2,3.00726],[3325.0,0.3007551]],[[3326.5,0.01885647],[3326.6,3.0],[3326.7,6.76704628],[3327.0,4.38789899],[3327.1,6.5524359]]]
["bitfinex","ETHUSD",1732665746591,[[3325.9,1.480035],[3325.7,3.00687],[3325.5,3.00705],[3325.2,3.00726],[3325.0,0.3007551]],[[3326.4,3.00626],[3326.6,6.76105628],[3326.7,3.00599],[3327.0,4.38789899],[3327.1,6.5524359]]]
["bitfinex","ETHUSD",1732665746756,[[3325.9,1.480035],[3325.7,3.00687],[3325.5,3.00705],[3325.2,3.00726],[3325.0,0.3007551]],[[3326.4,3.00626],[3326.5,0.01885647],[3326.6,6.76105628],[3326.7,3.00599],[3326.9,4.38789899]]]
["bitfinex","ETHUSD",1732665747197,[[3325.9,0.7988],[3325.6,3.0069],[3325.5,3.00705],[3325.0,0.3007551],[3324.9,3.00752]],[[3326.3,3.00637],[3326.4,3.00626],[3326.5,0.01885647],[3326.6,6.76105628],[3326.9,4.38789899]]]
["bitfinex","ETHUSD",1732665747403,[[3325.6,0.7988],[3325.4,3.00714],[3325.2,3.00724],[3325.0,0.3007551],[3324.6,3.0]],[[3326.3,0.01885647],[3326.4,3.00626],[3326.6,6.76105628]]]
["bitfinex","ETHUSD",1732665747404,[[3325.6,0.7988],[3325.4,3.00714],[3325.2,3.00724],[3325.0,0.3007551],[3324.6,3.0]],[[3326.3,0.01885647],[3326.4,3.76105628],[3326.6,3.7622],[3326.7,10.94074489],[3327.0,8.60487616]]]
["bitfinex","ETHUSD",1732665747562,[[3325.6,0.7988],[3325.3,3.00724],[3325.0,3.0075],[3324.7,3.00773],[3324.6,3.0]],[[3326.0,3.00663],[3326.2,0.37799127],[3326.3,3.77991275],[3326.6,8.15009899],[3326.7,6.5528459]]]
["bitfinex","ETHUSD",1732665747887,[[3325.6,0.7988],[3325.3,3.00724],[3325.0,3.0075],[3324.7,3.00773],[3324.6,3.0]],[[3326.0,3.00663],[3326.2,6.76755628],[3326.5,4.38789899],[3326.6,3.7622],[3326.7,6.5528459]]]
["bitfinex","ETHUSD",1732665748195,[[3325.6,0.7988],[3325.3,3.00724],[3324.7,3.00773],[3324.6,3.0],[3120.7,1.46961142]],[[3326.2,6.76755628],[3326.4,3.00627],[3326.5,4.38789899],[3326.6,3.7622],[3326.7,6.5528459]]]
["bitfinex","ETHUSD",1732665748196,[[3325.6,0.7988],[3325.3,3.00724],[3324.7,3.00773],[3324.6,3.0],[3120.7,1.46961142]],[[3326.2,6.76755628],[3326.4,3.00627],[3326.5,4.38789899],[3326.6,3.7622],[3326.7,3.5468159]]]
["bitfinex","ETHUSD",1732665748398,[[3325.6,0.7988],[3325.3,3.00724],[3325.0,3.00743],[3324.8,0.0300706],[3324.6,3.0]],[[3326.0,3.00662],[3326.2,6.76748628],[3326.5,4.38789899],[3326.6,3.7622],[3326.7,6.5528559]]]
["bitfinex","ETHUSD",1732665748560,[[3325.6,0.7988],[3325.3,3.00724],[3325.0,3.00743],[3324.8,9.8e-07],[3324.6,3.0]],[[3326.0,3.00662],[3326.2,6.76748628],[3326.5,4.38789899],[3326.6,3.7622],[3326.7,6.5528559]]]
["bitfinex","ETHUSD",1732665749101,[[3325.6,0.7988],[3325.3,3.00724],[3325.0,3.00743],[3324.8,9.8e-07],[3324.6,3.0]],[[3326.0,3.00662],[3326.2,3.00643],[3326.6,3.7622],[3326.7,6.5528559],[3328.4,7.14855107]]]
["bitfinex","ETHUSD",1732665749251,[[3325.6,0.7988],[3325.3,3.00724],[3325.0,3.00743],[3324.8,9.8e-07],[3324.6,3.0]],[[3326.0,3.00662],[3326.1,3.76500695],[3326.2,3.00643],[3326.4,4.3925081],[3326.5,0.01885647]]]
["bitfinex","ETHUSD",1732665749451,[[3325.6,0.7988],[3325.3,3.00724],[3325.0,3.00743],[3324.8,9.8e-07],[3324.6,3.0]],[[3326.0,3.00662],[3326.1,3.76500695],[3326.2,3.00643],[3326.4,4.3925081],[3328.2,4.14405107]]]
["bitfinex","ETHUSD",1732665749699,[[3325.6,0.7988],[3325.3,3.00724],[3325.0,3.00743],[3324.8,9.8e-07],[3324.6,3.0]],[[3326.0,3.00662],[3326.1,3.76500695],[3326.2,3.00643],[3326.4,4.3925081],[3326.7,11.7415061]]]
["bitfinex","ETHUSD",1732665749907,[[3325.1,0.7988],[3324.8,3.00769098],[3324.6,3.00785],[3324.2,3.00816],[3324.1,5.31]],[[3325.9,0.01885647],[3326.0,3.76500695],[3326.3,10.945714],[3326.6,9.36863874],[3326.9,9.18526279]]]
["bitfinex","ETHUSD",1732665750107,[[3325.1,0.7988],[3324.8,9.8e-07],[3324.6,3.00785],[3324.4,3.00805],[3324.1,5.31]],[[3325.9,0.01885647],[3326.0,3.76500695],[3326.3,10.945714],[3326.6,9.36863874],[3326.9,9.18526279]]]
["bitfinex","ETHUSD",1732665750108,[[3325.1,0.7988],[3324.8,9.8e-07],[3324.6,3.00785],[3324.4,3.00805],[3324.1,5.31]],[[3325.8,6.76500695],[3325.9,0.78105647],[3326.0,3.0],[3326.1,7.3990281],[3326.3,6.5532059]]]
["bitfinex","ETHUSD",1732665750389,[[3324.8,0.79880098],[3324.6,3.00785],[3324.4,3.00805],[3324.1,5.31],[3323.7,3.5468159]],[[3325.9,0.78105647],[3326.0,3.0],[3326.3,6.5532059]]]
["bitfinex","ETHUSD",1732665750390,[[3324.8,0.79880098],[3324.6,3.00785],[3324.4,3.00805],[3324.1,5.31],[3323.7,3.5468159]],[[3325.2,3.00733],[3325.3,3.00725],[3325.6,3.76500695],[3325.7,0.01885647],[3325.9,11.708294]]]
["bitfinex","ETHUSD",1732665750557,[[3324.8,0.79880098],[3324.6,3.00785],[3324.4,3.00805],[3324.1,5.31],[3323.7,3.5468159]],[[3325.2,3.00733],[3325.5,0.01885647],[3325.6,3.76500695],[3325.9,11.708294],[3326.5,6.17940279]]]
["bitfinex","ETHUSD",1732665750752,[[3324.8,0.79880098],[3324.2,3.00823],[3324.1,5.31],[3323.6,3.0087],[3323.5,0.5]],[[3325.0,3.00754],[3325.5,0.01885647],[3325.6,3.76500695],[3325.9,8.701524],[3326.5,9.68559279]]]
["bitfinex","ETHUSD",1732665750992,[[3324.8,9.8e-07],[3324.1,3.00832],[3323.9,3.0085]],[[3325.0,3.00754],[3325.5,0.01885647],[3325.6,3.76500695],[3325.9,8.701524]]]
["bitfinex","ETHUSD",1732665750993,[[3324.8,9.8e-07],[3324.1,3.00832],[3323.9,3.0085],[3323.4,3.00891],[3323.2,5.81]],[[3324.9,3.02645647],[3325.0,3.00759],[3325.4,4.14339329],[3325.5,6.5539459],[3325.6,3.0]]]
["bitfinex","ETHUSD",1732665751165,[[3324.8,9.8e-07],[3324.3,0.7988],[3324.1,3.00832],[3323.9,3.0085],[3323.5,0.03007942]],[[3324.9,3.02645647],[3325.0,3.00759],[3325.1,3.76500695],[3325.4,7.77810444],[3325.5,3.5468159]]]
["bitfinex","ETHUSD",1732665751477,[[3324.8,9.8e-07],[3323.9,0.7988],[3323.6,3.00869],[3323.1,3.50918],[3322.9,3.5468159]],[[3324.9,9.79146342],[3325.0,3.00759],[3325.1,4.3090159],[3325.2,4.3925081],[3325.3,3.00729]]]
["bitfinex","ETHUSD",1732665751797,[[3324.8,9.8e-07],[3323.9,0.7988],[3323.6,3.00869],[3323.4,3.00894],[3323.2,0.03008069]],[[3324.9,6.0076],[3325.0,3.00759],[3325.1,8.701524],[3325.2,0.41591047],[3325.3,3.00729]]]
["bitfinex","ETHUSD",1732665752004,[[3324.8,9.8e-07],[3323.9,0.7988],[3323.6,3.00869],[3323.4,3.00894],[3316.9,11.3671908]],[[3324.9,6.75533397],[3325.0,7.4000981],[3325.1,4.3090159],[3325.2,0.41591047],[3325.3,8.1959402]]]
["bitfinex","ETHUSD",1732665752209,[[3324.8,9.8e-07],[3323.9,0.7988],[3323.7,3.00869],[3323.4,3.00894],[3322.5,6.5565159]],[[3324.9,6.7364775],[3325.0,7.4000981],[3325.1,4.3090159],[3325.2,0.41591047],[3325.3,8.1959402]]]
["bitfinex","ETHUSD",1732665752414,[[3324.8,9.8e-07],[3323.9,0.7988],[3323.5,3.00882],[3323.4,3.00894],[3323.0,3.00927]],[[3324.9,11.1289856],[3325.0,3.00759],[3325.1,4.3090159],[3325.2,5.60456067],[3325.3,3.00729]]]
["bitfinex","ETHUSD",1732665752706,[[3324.8,9.8e-07],[3323.9,0.7988],[3322.9,6.00937],[3322.2,5.46674095],[3317.5,13.3]],[[3324.9,11.1289856],[3325.0,3.00759],[3325.1,4.3090159],[3325.2,5.60456067],[3325.3,3.00729]]]
["bitfinex","ETHUSD",1732665753012,[[3324.8,9.8e-07],[3323.9,0.7988],[3323.4,3.00895],[3323.0,0.03008279],[3322.9,6.00937]],[[3324.9,11.1289856],[3325.0,3.00759],[3325.1,4.3090159],[3325.2,5.60456067],[3325.3,3.00729]]]
["bitfinex","ETHUSD",1732665753176,[[3324.8,9.8e-07],[3323.9,0.7988],[3323.4,3.00895],[3323.0,0.03008279],[3322.9,6.00937]],[[3324.9,11.12568981],[3325.0,3.00759],[3325.1,4.3090159],[3325.2,5.60456067],[3325.3,3.00729]]]
["bitfinex","ETHUSD",1732665753874,[[3324.8,9.8e-07],[3323.9,0.7988],[3323.5,3.00884],[3323.4,3.00895],[3323.0,0.03008279]],[[3324.9,11.12568981],[3325.0,3.00759],[3325.1,4.3090159],[3325.2,5.60456067],[3325.3,3.00729]]]
["bitfinex","ETHUSD",1732665754069,[[3324.8,9.8e-07],[3323.9,3.80727],[3323.7,3.00863],[3323.2,6.00906],[3322.8,0.5]],[[3324.9,6.7364775],[3325.0,7.39680231],[3325.1,4.3090159],[3325.3,8.1959402],[3325.7,0.15875619]]]
["bitfinex","ETHUSD",1732665754282,[[3324.8,9.8e-07],[3324.2,3.00823],[3324.0,0.03008403],[3323.9,0.7988],[3323.5,3.00882]],[[3324.9,6.0076],[3325.2,4.38921231],[3325.5,9.5092661],[3325.6,3.00704],[3325.8,6.17940279]]]
["bitfinex","ETHUSD",1732665754508,[[3324.8,9.8e-07],[3324.6,0.8295],[3324.3,3.00814],[3324.0,0.03007996],[3323.3,4.0468159]],[[3324.9,3.76162479],[3325.1,3.00745],[3325.2,4.38921231],[3325.4,3.00724],[3325.5,9.5092661]]]
["bitfinex","ETHUSD",1732665754718,[[3324.8,9.8e-07],[3324.6,0.8295],[3323.3,4.0468159]],[[3324.9,3.76162479],[3325.1,3.00745],[3325.2,4.38921231],[3325.4,3.00724],[3325.5,9.5092661]]]
["bitfinex","ETHUSD",1732665754719,[[3324.8,3.00761098],[3324.6,3.83737],[3324.1,3.0083],[3323.8,0.5],[3323.7,9.5554959]],[[3325.2,3.76162479],[3325.5,4.38921231],[3325.6,3.007],[3325.8,5.1886502],[3325.9,3.5468159]]]
["bitfinex","ETHUSD",1732665754901,[[3324.9,3.00759],[3324.8,3.00761098],[3324.6,0.8295],[3324.2,3.00818],[3323.8,0.5]],[[3325.5,3.76162479],[3325.6,3.007],[3325.8,7.39601231],[3325.9,3.5468159],[3326.1,8.1952402]]]
["bitfinex","ETHUSD",1732665755104,[[3325.0,0.6015201],[3324.9,3.00759],[3324.8,3.00761098],[3324.6,0.8295],[3324.2,3.00818]],[[3325.5,3.76162479],[3325.6,3.007],[3325.8,7.39601231],[3325.9,3.5468159],[3326.1,8.1952402]]]
["bitfinex","ETHUSD",1732665755289,[[3325.1,0.8295],[3325.0,0.6015201],[3324.9,3.00759],[3324.8,9.8e-07],[3324.7,3.00778]],[[3325.5,3.76162479],[3325.6,3.00698],[3325.8,7.39601231],[3326.1,5.1886502],[3326.3,7.3269559]]]
["bitfinex","ETHUSD",1732665755616,[[3325.1,0.8295],[3325.0,0.6015201],[3324.8,9.8e-07]],[[3325.6,3.00698],[3325.8,7.39601231],[3326.3,7.3269559]]]
["bitfinex","ETHUSD",1732665755617,[[3325.1,0.8295],[3325.0,3.6090301],[3324.8,3.00769098],[3324.4,3.0],[3324.3,3.0081]],[[3325.6,3.00698],[3325.8,3.0068],[3326.0,4.38921231],[3326.3,12.5156061],[3326.4,0.41591047]]]
["bitfinex","ETHUSD",1732665755831,[[3325.2,3.00732],[3325.1,0.8295],[3324.9,0.03007227],[3324.8,9.8e-07],[3324.4,6.508]],[[3326.0,3.00663],[3326.1,4.38921231],[3326.2,3.00646],[3326.3,3.5468159],[3326.4,5.60456067]]]
["bitfinex","ETHUSD",1732665756124,[[3325.3,3.00715],[3325.2,3.00732],[3325.1,0.8295],[3324.9,0.03007227],[3324.8,9.8e-07]],[[3326.0,3.00663],[3326.2,3.00646],[3326.3,3.5468159],[3326.4,4.38921231],[3326.5,0.41778854]]]
["bitfinex","ETHUSD",1732665756323,[[3325.4,3.608537],[3325.1,0.8295],[3324.8,9.8e-07],[3324.5,3.5468159],[3324.4,7.008]],[[3326.3,3.00634],[3326.4,4.38921231],[3326.5,3.42397854],[3326.7,9.15137657],[3327.4,3.50536]]]
["bitfinex","ETHUSD",1732665756525,[[3325.7,3.00688],[3325.5,0.8295],[3325.2,0.03006893],[3324.9,3.5468159],[3324.8,9.8e-07]],[[3326.6,7.39531231],[3326.7,0.41591047],[3326.8,3.00595]]]
["bitfinex","ETHUSD",1732665756526,[[3325.7,3.00688],[3325.5,0.8295],[3325.2,0.03006893],[3324.9,3.5468159],[3324.8,9.8e-07]],[[3326.6,7.39531231],[3326.7,0.41591047],[3326.8,3.00595],[3326.9,5.9624502],[3327.1,3.5468159]]]
["bitfinex","ETHUSD",1732665756813,[[3326.2,0.8295],[3325.8,0.33075297],[3325.4,3.5468159],[3325.1,0.5],[3324.8,3.00762098]],[[3326.8,3.00595],[3327.1,3.5468159]]]
["bitfinex","ETHUSD",1732665756814,[[3326.2,0.8295],[3325.8,0.33075297],[3325.4,3.5468159],[3325.1,0.5],[3324.8,3.00762098]],[[3326.8,7.39518231],[3327.0,3.00572],[3327.1,5.1886502],[3327.3,0.7738],[3327.5,12.73155869]]]
["bitfinex","ETHUSD",1732665757019,[[3326.3,3.00626],[3326.2,3.83586],[3325.8,0.03006497],[3325.6,3.00696],[3325.4,3.5468159]],[[3327.0,3.00572],[3327.2,7.39476231],[3327.5,8.7354661],[3327.7,3.00512],[3327.8,7.36911326]]]
["bitfinex","ETHUSD",1732665757175,[[3326.3,3.00626],[3326.2,3.83586],[3325.6,3.00696],[3325.4,3.5468159]],[[3327.2,7.39476231],[3327.5,8.7354661],[3327.7,3.00512],[3327.8,7.36911326]]]
["bitfinex","ETHUSD",1732665757176,[[3326.4,3.00622],[3326.3,0.684212],[3326.2,0.8295],[3325.6,3.50696],[3325.4,3.5468159]],[[3327.2,3.00555],[3327.3,4.38921231],[3327.5,6.5521259],[3327.6,5.1886502],[3327.7,3.00512]]]
["bitfinex","ETHUSD",1732665757529,[[3326.7,3.0059],[3326.5,3.86571792],[3326.3,0.684212],[3326.1,3.00646],[3325.9,3.0]],[[3327.4,3.00535],[3327.6,4.38921231],[3327.7,3.00508],[3327.9,8.7354661],[3328.1,3.00476]]]
["bitfinex","ETHUSD",1732665757809,[[3326.8,3.00589],[3326.7,0.03005687],[3326.6,3.00606],[3326.5,0.8295],[3326.1,3.00646]],[[3327.4,3.00535],[3327.6,3.00517],[3327.8,4.38921231],[3327.9,3.5468159],[3328.1,8.1934102]]]
["bitfinex","ETHUSD",1732665758120,[[3326.7,3.00591],[3326.5,0.8295],[3325.0,0.16029289],[3322.8,1.51332431],[3319.5,11.3684508]],[[3327.5,3.0053],[3327.8,3.00506],[3327.9,7.93904565],[3328.2,8.96681139],[3328.5,6.59531326]]]
["bitfinex","ETHUSD",1732665758331,[[3326.7,3.389451],[3326.5,0.8295],[3326.4,3.00616],[3326.1,3.00646],[3326.0,0.03005601]],[[3327.4,3.00535],[3327.7,3.0051],[3327.8,0.81245929],[3327.9,7.93904565],[3328.2,0.7738]]]
["bitfinex","ETHUSD",1732665758489,[[3326.7,0.383541],[3326.5,0.8295],[3326.3,3.00627],[3326.2,3.00642],[3325.8,6.5535359]],[[3327.1,3.00563],[3327.3,0.01885647],[3327.7,3.00507],[3327.8,0.79360282],[3327.9,7.93904565]]]
["bitfinex","ETHUSD",1732665758815,[[3326.5,0.8295],[3326.3,3.0063],[3326.2,3.00642],[3325.8,6.5535359],[3325.5,0.5]],[[3327.1,3.00563],[3327.3,3.00544],[3327.6,0.01885647],[3327.7,3.00507],[3327.8,5.18583257]]]
["bitfinex","ETHUSD",1732665759020,[[3326.5,0.8295],[3326.3,3.0063],[3326.2,3.00642],[3325.8,6.5535359],[3325.5,0.5]],[[3327.3,3.00544],[3327.6,0.01885647],[3327.7,3.00507],[3327.8,5.18583257],[3328.0,3.83286984]]]
["bitfinex","ETHUSD",1732665759173,[[3326.6,0.03005881],[3326.5,0.8295],[3326.1,3.0],[3326.0,3.00655],[3325.8,6.5535359]],[[3327.7,3.0],[3327.8,5.18583257],[3328.0,3.83773984],[3328.1,5.18832139],[3328.5,3.00444]]]
["bitfinex","ETHUSD",1732665759516,[[3326.5,0.8295],[3326.1,3.0],[3326.0,3.00655],[3325.8,6.5535359]],[[3327.7,3.0],[3327.8,5.18583257],[3328.0,3.83773984],[3328.5,3.00444]]]
["bitfinex","ETHUSD",1732665759517,[[3326.7,3.00594],[3326.5,0.8295],[3326.4,3.00623],[3326.2,0.03005631],[3326.1,3.0]],[[3327.4,3.00537],[3327.6,3.0052],[3327.7,3.0],[3327.8,0.79360282],[3327.9,7.93904565]]]
["bitfinex","ETHUSD",1732665759714,[[3326.5,3.83563],[3326.4,3.00623],[3326.1,3.0],[3325.8,3.5468159],[3325.5,3.00705]],[[3327.3,0.01885647],[3327.7,0.31366102],[3327.8,3.0],[3327.9,7.93904565],[3328.5,0.41695937]]]
["bitfinex","ETHUSD",1732665759870,[[3326.6,3.00603],[3326.5,0.8295],[3326.4,3.00623],[3326.1,3.0],[3325.9,3.00664]],[[3327.7,0.31366102],[3327.8,3.0],[3327.9,7.93904565],[3328.5,0.41695937]]]
["bitfinex","ETHUSD",1732665759871,[[3326.6,3.00603],[3326.5,0.8295],[3326.4,3.00623],[3326.1,3.0],[3325.9,3.00664]],[[3327.2,3.00556],[3327.5,3.00534],[3327.6,0.01885647],[3327.7,0.31366102],[3327.8,3.0]]]
["bitfinex","ETHUSD",1732665760077,[[3326.5,0.8295],[3326.4,3.00623],[3326.2,3.00641],[3326.1,3.0],[3325.6,3.00694]],[[3327.1,0.01885647],[3327.2,3.00556],[3327.5,3.5468159],[3327.7,0.31366102],[3327.8,6.00504]]]
["bitfinex","ETHUSD",1732665760328,[[3326.5,0.8295],[3326.2,3.00641],[3326.0,3.00659],[3325.6,3.00694],[3322.7,26.71]],[[3327.0,3.00571],[3327.1,0.01885647],[3327.5,3.5468159],[3327.7,3.31879102],[3327.8,7.39222975]]]
["bitfinex","ETHUSD",1732665760474,[[3326.5,0.8295],[3326.3,3.00632],[3326.1,3.0065],[3325.6,6.00694],[3325.4,4.0468159]],[[3327.1,3.00566],[3327.2,3.00554],[3327.5,3.5468159],[3327.6,3.00523],[3327.7,4.70589077]]]
["bitfinex","ETHUSD",1732665760679,[[3326.5,0.8295],[3326.3,3.00632],[3326.1,3.0065],[3325.6,6.00694],[3325.4,4.0468159]],[[3327.2,3.00554],[3327.5,3.5468159],[3327.6,3.00523],[3327.7,4.70589077]]]
["bitfinex","ETHUSD",1732665760680,[[3326.5,0.8295],[3326.3,3.00632],[3326.1,3.0065],[3325.6,6.00694],[3325.4,4.5468159]],[[3327.2,3.00554],[3327.4,0.01885647],[3327.5,3.5468159],[3327.6,7.39745975],[3327.7,0.31366102]]]
["bitfinex","ETHUSD",1732665760923,[[3326.5,3.83565],[3326.3,0.03005963],[3325.7,3.0],[3325.6,6.00694],[3325.4,4.5468159]],[[3327.2,3.30797965],[3327.4,3.00535],[3327.5,3.5468159],[3327.7,4.70589077],[3327.9,8.60921186]]]
["bitfinex","ETHUSD",1732665761091,[[3326.5,0.8295],[3326.3,0.03005963],[3326.0,3.00659],[3325.7,0.5],[3325.6,6.00694]],[[3327.4,3.00535],[3327.7,4.70589077],[3327.9,3.96272637],[3328.0,5.60528076],[3329.2,7.20930326]]]
["bitfinex","ETHUSD",1732665761275,[[3326.6,0.03005956],[3326.5,0.8295],[3326.1,3.0],[3326.0,3.00659],[3325.8,3.5468159]],[[3327.4,3.00535],[3327.7,0.31366102],[3327.9,3.5468159],[3328.0,4.39222975],[3328.3,5.18832139]]]
["bitfinex","ETHUSD",1732665761477,[[3326.6,3.00599],[3326.5,0.8295],[3326.4,3.0062],[3326.2,0.03005728],[3326.1,3.0]],[[3327.4,3.00535],[3327.7,3.31882102],[3327.9,3.5468159],[3328.0,4.39222975],[3328.1,3.00477]]]
["bitfinex","ETHUSD",1732665761776,[[3326.9,0.8295],[3326.8,3.00587],[3326.7,0.03005728],[3326.3,3.00633],[3326.1,3.0]],[[3327.7,3.00516],[3328.0,4.39222975],[3328.3,3.5468159],[3328.4,8.60872186],[3328.5,1.19075937]]]
["bitfinex","ETHUSD",1732665761978,[[3327.0,0.383537],[3326.9,0.8295],[3326.8,3.00587],[3326.6,3.00606],[3326.4,0.03005464]],[[3327.6,3.00523],[3328.1,3.0],[3328.2,4.39222975],[3328.3,6.5514059],[3328.4,0.41591047]]]
["bitfinex","ETHUSD",1732665762210,[[3326.9,0.8295],[3326.6,3.00606],[3326.0,3.00655],[3325.8,4.0468159],[3325.5,0.5]],[[3327.4,3.00542],[3327.6,3.0052],[3328.0,0.01885647],[3328.1,3.0],[3328.2,4.39222975]]]
["bitfinex","ETHUSD",1732665762519,[[3327.0,0.03005647],[3326.9,0.8295],[3326.8,3.00585],[3326.4,3.00621],[3326.1,6.00645]],[[3327.8,3.00507],[3328.1,3.0],[3328.2,4.39222975],[3328.3,3.5468159],[3328.5,9.38345076]]]
["bitfinex","ETHUSD",1732665762819,[[3327.0,3.00569],[3326.9,0.85955363],[3326.8,3.00585],[3326.2,6.5531759],[3326.1,6.00645]],[[3327.7,3.0051],[3327.9,3.00489],[3328.0,0.73922298],[3328.1,3.01885647],[3328.3,3.5468159]]]
["bitfinex","ETHUSD",1732665763026,[[3327.0,3.00569],[3326.9,0.8295],[3326.8,3.00585],[3326.2,6.5531759],[3326.1,6.00645]],[[3327.6,3.00517],[3327.9,3.00489],[3328.1,3.0],[3328.2,4.38638065],[3328.3,3.5468159]]]
["bitfinex","ETHUSD",1732665763186,[[3327.0,3.00569],[3326.9,0.8295],[3326.8,3.00585],[3326.2,6.5531759],[3326.1,6.00645]],[[3327.6,3.00517],[3327.9,3.00489],[3328.0,0.01885647],[3328.1,3.0],[3328.3,7.93319655]]]
["bitfinex","ETHUSD",1732665763386,[[3326.9,0.8295],[3326.8,3.00585],[3326.6,3.00605],[3326.2,6.5531759],[3326.1,3.0]],[[3327.6,3.00517],[3327.9,3.00489],[3328.0,0.01885647],[3328.1,3.0],[3328.3,10.93777655]]]
["bitfinex","ETHUSD",1732665763585,[[3327.0,0.383535],[3326.9,0.8295],[3326.6,3.00605],[3326.4,3.00623],[3326.1,3.0]],[[3327.4,3.00538],[3327.7,3.00513],[3327.8,0.01885647],[3328.1,3.0],[3328.3,10.93777655]]]
["bitfinex","ETHUSD",1732665763783,[[3326.9,0.8295],[3326.5,0.03005441],[3326.3,3.00628],[3326.0,3.0],[3325.9,3.00663]],[[3327.6,3.00517],[3328.1,3.0],[3328.2,3.00469],[3328.3,7.93319655],[3328.7,3.00425]]]
["bitfinex","ETHUSD",1732665764083,[[3326.9,0.8295],[3326.5,0.03005441],[3326.4,3.0],[3326.3,3.00628],[3325.9,3.50663]],[[3327.6,3.00517],[3328.1,3.0],[3328.2,3.00469],[3328.3,3.5468159],[3328.4,4.80229112]]]
["bitfinex","ETHUSD",1732665764387,[[3326.9,0.8295],[3326.8,3.00581],[3326.6,3.00605],[3326.5,0.03005441],[3326.4,3.0]],[[3327.5,3.00527],[3327.7,3.00509],[3328.0,0.01885647],[3328.1,3.0],[3328.2,3.00469]]]
["bitfinex","ETHUSD",1732665764585,[[3326.9,0.8295],[3326.6,3.00605],[3326.4,6.00623],[3319.5,0.00126],[3319.4,11.3671908]],[[3327.4,3.00537],[3328.0,0.61932547],[3328.1,6.00478],[3328.2,3.00469],[3328.3,7.93319655]]]
["bitfinex","ETHUSD",1732665764785,[[3326.9,0.8295],[3326.7,3.00597],[3326.5,0.03005566],[3326.4,3.0],[3321.0,13.3]],[[3327.4,3.00537],[3327.9,3.5468159],[3328.0,0.61932547],[3328.1,6.00478],[3328.2,4.38638065]]]
["bitfinex","ETHUSD",1732665765125,[[3326.9,0.8295],[3326.7,3.00597],[3326.5,3.03621566],[3326.4,3.0],[3321.0,13.3]],[[3327.4,3.00537],[3327.6,3.00517],[3327.9,3.5468159],[3328.0,0.600469],[3328.1,6.00478]]]
["bitfinex","ETHUSD",1732665765426,[[3326.9,3.83526],[3326.8,0.03005566],[3326.7,3.00597],[3326.4,3.0],[3326.2,3.00637]],[[3327.6,3.00517],[3327.8,3.00499],[3328.0,0.600469],[3328.1,3.0],[3328.3,6.5514259]]]
["bitfinex","ETHUSD",1732665765590,[[3327.0,0.38653157],[3326.9,3.83526],[3326.8,0.03005566],[3326.4,3.0],[3321.8,3.61488829]],[[3327.8,3.00499],[3328.1,3.0],[3328.3,6.5514259],[3328.8,5.18141214],[3328.9,3.00401]]]
["bitfinex","ETHUSD",1732665765791,[[3327.0,3.39217157],[3326.9,0.8295],[3326.5,0.02623231],[3326.4,3.0],[3326.3,3.00626]],[[3327.7,3.0051],[3328.1,3.0],[3328.3,6.5514259],[3328.4,0.41591047],[3328.5,5.57714002]]]
["bitfinex","ETHUSD",1732665766015,[[3327.0,3.39217157],[3326.9,0.8295],[3326.7,3.00597],[3326.5,0.02623231],[3326.4,3.0]],[[3327.7,3.0051],[3327.9,3.00491],[3328.0,0.01885647],[3328.1,3.0],[3328.3,6.5514259]]]
["bitfinex","ETHUSD",1732665766216,[[3327.0,3.39217157],[3326.9,0.8295],[3326.7,3.00597],[3326.4,3.0],[3314.5,17.5674767]],[[3327.7,3.0051],[3327.9,3.00491],[3328.0,0.01885647],[3328.1,3.0],[3328.3,6.5514259]]]
["bitfinex","ETHUSD",1732665766387,[[3327.0,3.39217157],[3326.9,0.8295],[3326.7,3.00597],[3326.4,3.0],[3318.8,8.0]],[[3327.7,3.0051],[3327.9,3.00491],[3328.0,0.01885647],[3328.1,3.0],[3328.3,6.5514259]]]
["bitfinex","ETHUSD",1732665766732,[[3327.0,3.39217157],[3326.9,0.8295],[3326.7,3.00597],[3326.4,3.0],[3321.2,13.3]],[[3327.6,3.00518],[3327.9,3.00491],[3328.0,0.01885647],[3328.1,3.0],[3328.3,6.5514259]]]
["bitfinex","ETHUSD",1732665767028,[[3326.9,0.8295],[3326.5,3.00614],[3326.4,3.0],[3326.0,3.00652],[3325.8,9.3568159]],[[3327.4,3.00537],[3327.5,0.01885647],[3328.2,3.0],[3328.3,3.5468159],[3328.4,4.80229112]]]
["bitfinex","ETHUSD",1732665767184,[[3326.9,0.8295],[3326.8,3.00587],[3326.6,3.00605],[3326.5,0.03005424],[3326.1,3.00646]],[[3327.6,3.00517],[3327.8,3.005],[3328.1,3.02362647],[3328.2,3.0],[3328.3,3.5468159]]]
["bitfinex","ETHUSD",1732665767388,[[3326.9,3.83528],[3326.6,3.00605],[3326.1,3.00646],[3323.0,1.53712986],[3314.4,17.5674767]],[[3327.6,3.00517],[3327.8,3.005],[3328.0,0.01885647],[3328.1,3.00477],[3328.2,3.0]]]
["bitfinex","ETHUSD",1732665767694,[[3327.0,0.383528],[3326.9,3.83528],[3326.6,3.00605],[3326.1,3.00646],[3325.8,9.3568159]],[[3327.5,0.01885647],[3327.6,3.00517],[3327.8,3.005],[3328.1,3.00477],[3328.2,3.0]]]
["bitfinex","ETHUSD",1732665768094,[[3327.0,0.383528],[3326.9,3.83528],[3326.1,3.00646],[3325.8,9.3568159]],[[3327.5,0.01885647],[3327.6,3.00517],[3327.8,3.005],[3328.1,3.00477],[3328.2,3.0]]]
["bitfinex","ETHUSD",1732665768095,[[3327.0,0.383528],[3326.9,0.8295],[3326.7,3.00594],[3326.1,3.00646],[3326.0,0.5]],[[3327.4,3.00537],[3327.5,0.01885647],[3327.6,3.00517],[3328.1,3.00477],[3328.2,3.0]]]
["bitfinex","ETHUSD",1732665768295,[[3326.9,0.8295],[3326.7,3.00594],[3326.5,3.00615],[3326.2,0.03005422],[3326.1,3.00646]],[[3327.4,3.00537],[3327.6,3.00517],[3328.0,0.01885647],[3328.1,3.00477],[3328.2,3.0]]]
["bitfinex","ETHUSD",1732665768528,[[3326.9,0.8295],[3326.8,3.00585],[3326.7,3.00594],[3326.6,0.03005422],[3326.1,3.00646]],[[3327.6,3.00517],[3327.8,3.00499],[3328.0,0.01885647],[3328.1,3.00477],[3328.2,3.0]]]
["bitfinex","ETHUSD",1732665768830,[[3326.9,0.8295],[3326.8,3.00585],[3326.7,3.00594],[3326.1,3.00646],[3321.0,13.3]],[[3327.6,3.00517],[3327.8,3.00499],[3328.0,0.01885647],[3328.1,3.00477],[3328.2,3.0]]]
["bitfinex","ETHUSD",1732665768988,[[3326.9,0.8295],[3326.8,3.00585],[3326.7,3.00594],[3326.1,3.00646],[3325.9,3.5]],[[3327.6,3.00517],[3327.8,3.00499],[3328.0,0.01885647],[3328.1,3.00477],[3328.2,3.0]]]
["bitfinex","ETHUSD",1732665769186,[[3326.9,0.8295],[3326.4,3.00618],[3325.9,3.0],[3325.8,8.31673],[3325.6,0.5]],[[3327.5,0.01885647],[3327.9,9.5565959],[3328.1,0.55],[3328.2,3.00465],[3328.5,3.7738]]]
["bitfinex","ETHUSD",1732665769499,[[3326.4,0.82],[3326.2,3.00636],[3326.0,0.03005706],[3325.6,3.00692],[3325.2,3.50726]],[[3327.5,6.5520659],[3327.7,0.7648],[3327.8,0.01885647],[3327.9,0.41591047],[3328.0,3.0]]]
["bitfinex","ETHUSD",1732665769715,[[3326.4,1.202636],[3326.2,3.00636],[3326.0,3.00659],[3325.7,0.03006046],[3325.6,3.00692]],[[3326.9,3.00581],[3327.0,3.00577],[3327.4,0.01885647],[3327.5,6.5520659],[3327.7,0.7648]]]
["bitfinex","ETHUSD",1732665769895,[[3326.4,1.202636],[3326.1,3.00652],[3325.9,3.0067],[3325.4,3.0071],[3320.5,13.3]],[[3326.8,3.00597],[3327.2,3.00553],[3327.4,3.02425647],[3327.5,3.5468159],[3327.7,0.7648]]]
["bitfinex","ETHUSD",1732665770210,[[3326.4,0.82],[3326.1,3.00652],[3325.9,3.0067],[3325.4,3.0071],[3320.5,13.3]],[[3326.7,3.00599],[3327.0,3.00572],[3327.2,0.01885647],[3327.4,3.0054],[3327.5,3.5468159]]]
["bitfinex","ETHUSD",1732665770413,[[3326.4,0.82],[3326.1,3.00652],[3325.9,3.0067],[3325.4,3.0071],[3324.7,0.15967063]],[[3326.7,3.00599],[3327.2,0.01885647],[3327.4,3.0054],[3327.5,3.5468159]]]
["bitfinex","ETHUSD",1732665770414,[[3326.4,0.82],[3326.1,3.00652],[3325.9,3.0067],[3325.4,3.0071],[3324.7,0.15967063]],[[3326.7,3.00599],[3327.2,0.01885647],[3327.4,3.0054],[3327.5,3.5468159],[3329.6,7.20930326]]]
["bitfinex","ETHUSD",1732665770593,[[3326.4,0.82],[3325.9,3.0067],[3325.4,3.0071],[3325.2,0.5],[3324.9,8.3176]],[[3326.8,3.00589],[3327.1,3.00564],[3327.2,0.01885647],[3327.4,3.0054],[3327.5,3.5468159]]]
["bitfinex","ETHUSD",1732665770783,[[3326.4,0.82],[3326.2,3.00643],[3325.6,3.0],[3325.5,0.03006046],[3325.4,3.0071]],[[3326.8,3.00589],[3327.1,3.00564],[3327.2,0.01885647],[3327.4,3.0054],[3327.5,3.5468159]]]
["bitfinex","ETHUSD",1732665770989,[[3326.4,0.82],[3326.2,3.00643],[3326.0,3.00661],[3325.7,0.03006047],[3325.6,3.0]],[[3326.8,3.00589],[3327.1,3.00564],[3327.3,0.01885647],[3327.4,3.0054],[3327.5,3.5468159]]]
["bitfinex","ETHUSD",1732665771191,[[3326.4,0.82],[3325.8,3.00677],[3325.6,3.0],[3324.9,5.31],[3322.2,1.88772898]],[[3327.3,0.01885647],[3327.5,3.5468159],[3330.2,14.08],[3330.8,1.52055424],[3333.1,58.258706]]]
["bitfinex","ETHUSD",1732665771497,[[3326.1,3.00651],[3325.9,0.03006334],[3325.8,3.00671],[3325.7,0.82],[3325.4,3.0071]],[[3326.7,3.00606],[3326.9,3.00588],[3327.1,3.5468159],[3327.3,3.36206724],[3327.4,3.01885647]]]
["bitfinex","ETHUSD",1732665771696,[[3326.2,0.82],[3326.1,3.00651],[3325.8,3.00671],[3325.4,3.0071],[3122.2,5.61639118]],[[3326.7,3.00606],[3326.9,3.00588],[3327.0,0.01885647],[3327.1,3.5468159],[3327.3,3.0055]]]
["bitfinex","ETHUSD",1732665771904,[[3326.2,0.82],[3325.9,3.00667],[3325.8,3.00671],[3325.2,3.00727],[3324.4,3.00802]],[[3326.6,3.00608],[3326.7,3.00606],[3327.0,0.01885647],[3327.1,3.5468159],[3327.3,3.0055]]]
["bitfinex","ETHUSD",1732665772096,[[3326.2,0.82],[3325.9,3.00667],[3325.8,3.00671],[3325.2,3.00727],[3325.1,3.50737]],[[3326.6,3.00608],[3326.7,3.00606],[3327.0,0.01885647],[3327.1,3.5468159],[3327.3,3.0055]]]
["bitfinex","ETHUSD",1732665772298,[[3326.2,0.82],[3325.7,3.00688],[3324.7,3.50777],[3324.2,0.15848598],[3318.5,11.3671908]],[[3326.5,3.00616],[3326.8,3.00597],[3327.0,3.02460647],[3327.1,3.5468159],[3327.9,7.37718224]]]
["bitfinex","ETHUSD",1732665772500,[[3326.2,0.82],[3325.7,3.00688],[3325.3,3.0],[3325.1,0.53006355],[3324.7,3.00777]],[[3326.5,3.00616],[3326.8,3.00597],[3327.0,3.00575],[3327.1,3.5468159],[3327.8,4.37226224]]]
["bitfinex","ETHUSD",1732665772707,[[3326.2,0.82],[3325.7,3.00688],[3325.4,0.03006354],[3325.3,3.0],[3324.8,0.50000098]],[[3326.5,3.00616],[3326.8,3.00597],[3327.0,3.00575],[3327.1,3.5468159],[3327.8,4.37226224]]]
["bitfinex","ETHUSD",1732665772896,[[3326.2,0.82],[3325.8,3.00671],[3325.7,3.00688],[3325.4,0.03006354],[3325.3,3.0]],[[3326.5,3.00616],[3326.7,3.02483647],[3327.0,3.00575],[3327.1,3.5468159],[3327.8,4.37226224]]]
["bitfinex","ETHUSD",1732665773095,[[3326.2,0.82],[3325.8,3.00671],[3325.7,3.00688],[3325.3,3.0],[3121.0,0.0211]],[[3326.5,3.00616],[3326.7,3.02483647],[3327.0,3.00575],[3327.1,3.5468159],[3327.8,4.37226224]]]
["bitfinex","ETHUSD",1732665773318,[[3326.2,0.82],[3325.6,3.00694],[3325.5,3.00704],[3325.3,3.0],[3325.0,3.5468159]],[[3326.5,3.00616],[3326.7,0.01885647],[3327.0,3.00575],[3327.1,3.5468159],[3327.4,6.00538]]]
["bitfinex","ETHUSD",1732665773489,[[3326.2,0.82],[3325.6,3.00694],[3325.5,3.00704],[3325.3,3.0],[3325.0,3.5468159]],[[3326.3,3.00634],[3326.5,3.00616],[3326.7,0.01885647],[3327.0,3.00575],[3327.1,3.5468159]]]
["bitfinex","ETHUSD",1732665773690,[[3326.2,0.82],[3325.6,3.00694],[3325.3,3.0],[3325.0,3.5468159],[3324.8,9.8e-07]],[[3326.3,3.00634],[3326.5,3.00616],[3326.7,0.01885647],[3327.1,3.5468159],[3327.7,7.79226397]]]
["bitfinex","ETHUSD",1732665773892,[[3326.2,0.82],[3325.6,3.00694],[3325.3,6.00722],[3325.0,3.5468159],[3324.9,3.0076]],[[3326.3,3.00634],[3326.4,0.01885647],[3326.5,3.00616],[3326.9,3.00584],[3327.0,0.7648]]]
["bitfinex","ETHUSD",1732665774320,[[3326.2,0.82],[3325.6,3.00694],[3325.3,3.00722],[3325.0,3.5468159],[3324.9,3.0076]],[[3326.3,3.00634],[3326.4,0.01885647],[3326.5,3.00616],[3326.9,3.00584],[3327.0,3.7648]]]
["bitfinex","ETHUSD",1732665774516,[[3325.4,0.7665],[3325.3,3.00722],[3324.6,3.5468159],[3324.4,3.50802],[3322.5,3.165]],[[3326.4,0.01885647],[3326.9,3.00584],[3327.0,3.7648],[3327.4,3.00538],[3327.7,0.91591047]]]
["bitfinex","ETHUSD",1732665774737,[[3325.4,1.067222],[3325.1,3.00742],[3324.7,0.03006633],[3324.4,3.008],[3324.3,5.81]],[[3325.8,3.00687],[3326.4,3.00625],[3326.7,3.5468159],[3326.8,3.01885647],[3326.9,3.00584]]]
["bitfinex","ETHUSD",1732665775026,[[3325.4,0.7665],[3325.1,3.00741],[3324.8,3.00768098],[3324.5,0.030069],[3324.4,3.008]],[[3326.2,3.0],[3326.3,3.81433647],[3326.4,3.0],[3326.7,6.96877637],[3327.1,7.8769135]]]
["bitfinex","ETHUSD",1732665775231,[[3325.4,0.7665],[3325.1,3.00741],[3324.8,3.00768098],[3324.4,3.008],[3324.3,5.31]],[[3325.8,3.00687],[3326.1,0.01885647],[3326.2,3.0],[3326.3,3.79548],[3326.7,6.96877637]]]
["bitfinex","ETHUSD",1732665775388,[[3325.4,0.7665],[3324.8,9.8e-07],[3324.3,5.31],[3324.1,0.5],[3323.9,3.50847]],[[3325.7,0.01885647],[3325.8,3.0068],[3326.3,7.3423359],[3326.6,3.0],[3326.7,3.42196047]]]
["bitfinex","ETHUSD",1732665775595,[[3325.4,0.7665],[3325.0,3.0075],[3324.8,9.8e-07],[3324.5,3.00792],[3324.4,0.03007116]],[[3325.6,3.00698],[3325.8,3.0068],[3326.2,0.01885647],[3326.3,7.3422659],[3326.6,3.0]]]
["bitfinex","ETHUSD",1732665775937,[[3325.4,0.7665],[3325.0,3.0075],[3324.8,3.00769098],[3324.6,0.03007115],[3324.5,3.00792]],[[3325.6,3.00698],[3325.8,3.0068],[3326.2,0.01885647],[3326.3,7.3422659],[3326.6,6.00615]]]
["bitfinex","ETHUSD",1732665776140,[[3325.4,0.7665],[3324.8,3.00769098],[3324.2,6.5549659],[3323.9,0.5],[3323.8,0.5]],[[3325.6,3.00698],[3325.7,0.01885647],[3326.3,7.3422659],[3326.6,6.00615],[3327.0,4.78780739]]]
["bitfinex","ETHUSD",1732665776342,[[3325.4,0.7665],[3324.8,3.00769098],[3324.5,3.00794],[3324.4,0.0300712],[3324.2,3.00815]],[[3325.5,3.00706],[3325.6,3.00698],[3326.1,3.00657],[3326.2,0.01885647],[3326.3,4.3359159]]]
["bitfinex","ETHUSD",1732665776642,[[3325.4,0.7665],[3324.8,3.00769098],[3324.5,3.00794],[3324.2,3.00815],[3323.7,8.31865]],[[3325.5,3.00706],[3325.6,3.00698],[3326.0,0.01885647],[3326.1,3.00657],[3326.3,4.3359159]]]
["bitfinex","ETHUSD",1732665776821,[[3324.9,0.7665],[3324.8,9.8e-07],[3323.9,3.0],[3323.8,4.0468159],[3323.7,5.31]],[[3325.5,0.01885647],[3325.6,3.00698],[3326.0,3.00667],[3326.3,4.3359159],[3326.8,7.37666394]]]
["bitfinex","ETHUSD",1732665776994,[[3324.9,0.7665],[3324.8,9.8e-07],[3324.7,3.00778],[3324.5,3.00796],[3324.3,3.0]],[[3325.3,3.00724],[3325.5,0.01885647],[3325.6,3.00698],[3326.0,3.00667],[3326.3,4.3359159]]]
["bitfinex","ETHUSD",1732665777227,[[3324.9,0.7665],[3324.8,9.8e-07],[3324.7,3.00778],[3324.5,3.00796],[3324.0,3.00837]],[[3325.3,3.00724],[3325.5,0.01885647],[3325.6,3.00698],[3326.0,3.00667],[3326.3,4.3359159]]]
["bitfinex","ETHUSD",1732665777228,[[3324.9,0.7665],[3324.8,9.8e-07],[3324.7,3.00778],[3324.5,3.00796],[3324.0,3.00837]],[[3325.3,3.00724],[3325.5,0.01885647],[3325.6,3.00698],[3326.0,3.00667],[3326.2,3.0]]]
["bitfinex","ETHUSD",1732665777431,[[3324.9,0.7665],[3324.8,3.00767098],[3324.7,3.00778],[3324.1,3.00826],[3324.0,1.0]],[[3325.5,3.02597647],[3326.0,3.00667],[3326.2,3.0],[3326.6,3.00615],[3326.7,4.7885679]]]
["bitfinex","ETHUSD",1732665777751,[[3325.0,0.3774171],[3324.9,0.7665],[3324.8,9.8e-07],[3324.7,6.0155],[3324.3,3.00812]],[[3325.5,3.00712],[3325.7,3.0069],[3326.0,0.01885647],[3326.2,6.00648],[3326.6,3.00615]]]
["bitfinex","ETHUSD",1732665777956,[[3324.9,0.7665],[3324.8,9.8e-07],[3324.7,3.00772],[3295.4,0.27],[3295.3,0.1480002]],[[3325.5,3.00712],[3325.6,0.01885647],[3326.2,3.0],[3326.6,3.00615],[3327.3,14.93551536]]]
["bitfinex","ETHUSD",1732665778139,[[3324.9,0.7665],[3324.8,9.8e-07],[3324.4,3.00806],[3324.2,3.00817],[3324.1,0.03007236]],[[3325.1,3.0075],[3325.3,3.00725],[3325.4,0.01885647],[3325.7,3.00694],[3325.9,3.5468159]]]
["bitfinex","ETHUSD",1732665778336,[[3324.9,0.7665],[3324.8,9.8e-07],[3324.4,3.00806],[3324.2,3.00817],[3316.5,8.0]],[[3325.1,3.0075],[3325.3,3.00725],[3325.6,0.01885647],[3325.7,3.00694],[3325.9,3.5468159]]]
["bitfinex","ETHUSD",1732665778556,[[3324.9,0.7665],[3324.8,9.8e-07],[3324.4,3.00806],[3324.2,3.00817],[3323.5,0.8009]],[[3325.1,3.0075],[3325.3,3.00725],[3325.6,0.01885647],[3325.7,3.00694],[3325.9,3.5468159]]]
["bitfinex","ETHUSD",1732665778720,[[3324.9,0.7665],[3324.8,9.8e-07],[3324.4,3.00806],[3323.5,0.8009]],[[3325.1,3.0075],[3325.3,3.00725],[3325.6,0.01885647],[3325.7,3.00694],[3325.9,3.5468159]]]
["bitfinex","ETHUSD",1732665778721,[[3324.9,0.7665],[3324.8,9.8e-07],[3324.4,3.00806],[3323.8,0.5],[3323.7,5.81]],[[3325.2,3.00738],[3325.5,3.00708],[3325.6,0.01885647],[3325.9,3.5468159],[3326.0,3.00669]]]
["bitfinex","ETHUSD",1732665778927,[[3324.9,0.7665],[3324.8,9.8e-07],[3324.6,3.00787],[3324.4,3.00804],[3324.0,3.00834]],[[3325.4,0.01885647],[3325.5,3.00708],[3325.9,3.5468159],[3326.0,3.00669],[3326.5,3.00623]]]
["bitfinex","ETHUSD",1732665779128,[[3324.9,0.7665],[3324.8,9.8e-07],[3324.7,3.00771],[3324.5,3.00796],[3324.1,3.00829]],[[3325.5,3.00708],[3325.8,0.01885647],[3326.0,3.00669],[3326.2,3.0],[3326.3,4.3359159]]]
["bitfinex","ETHUSD",1732665779360,[[3324.9,0.7665],[3324.8,9.8e-07],[3324.7,3.00771],[3324.5,3.00796],[3324.1,3.00829]],[[3325.3,3.00725],[3325.4,0.01885647],[3325.5,3.00708],[3326.0,3.00669],[3326.2,3.0]]]
["bitfinex","ETHUSD",1732665779970,[[3324.9,0.7665],[3324.8,9.8e-07],[3324.7,3.00771],[3324.2,3.00819],[3321.6,3.3130002]],[[3325.5,3.00708],[3325.8,3.00687],[3325.9,0.01885647],[3326.2,6.00643],[3326.5,7.79531747]]]
["bitfinex","ETHUSD",1732665780265,[[3324.9,0.7665],[3324.8,9.8e-07],[3324.7,3.00775],[3324.4,3.00798],[3324.3,3.0300744]],[[3325.7,3.00688],[3326.1,0.01885647],[3326.2,3.0],[3326.6,4.373177],[3326.8,3.00593]]]
["bitfinex","ETHUSD",1732665780574,[[3324.9,3.77404],[3324.8,9.8e-07],[3324.7,3.00775],[3324.5,0.03007289],[3324.3,3.0]],[[3325.5,3.00707],[3325.7,3.00688],[3326.1,0.01885647],[3326.2,6.00648],[3326.6,7.379257]]]
["bitfinex","ETHUSD",1732665780745,[[3325.0,0.3774041],[3324.9,3.77404],[3324.8,9.8e-07],[3324.7,3.00775],[3324.3,3.0]],[[3325.5,3.00707],[3325.7,3.00688],[3326.1,0.01885647],[3326.2,6.00648],[3326.6,7.379257]]]
["bitfinex","ETHUSD",1732665780977,[[3325.0,3.3848341],[3324.9,0.7665],[3324.8,9.8e-07],[3324.3,3.0],[3324.1,0.5]],[[3325.7,3.00688],[3325.9,3.00672],[3326.1,0.01885647],[3326.2,3.0],[3326.5,3.00624]]]
["bitfinex","ETHUSD",1732665781129,[[3325.4,0.7665],[3325.1,0.03006931],[3325.0,0.3774041],[3324.8,9.8e-07],[3324.6,3.5468159]],[[3326.0,3.00662],[3326.2,3.0065],[3326.7,7.3419459],[3326.8,4.79154943],[3326.9,0.41707345]]]
["bitfinex","ETHUSD",1732665781330,[[3325.6,3.00696],[3325.4,3.77365],[3325.1,0.03006931],[3324.9,3.00755],[3324.8,9.8e-07]],[[3326.2,3.0065],[3326.4,3.00628],[3326.7,0.7891],[3326.9,3.00586],[3327.1,7.92245486]]]
["bitfinex","ETHUSD",1732665781643,[[3325.6,3.00696],[3325.4,3.77365],[3325.1,0.03006931],[3324.8,9.8e-07]],[[3326.2,3.0065],[3326.4,3.00628],[3326.7,0.7891],[3326.9,3.00586],[3327.1,7.92245486]]]
["bitfinex","ETHUSD",1732665781644,[[3325.9,0.7665],[3325.7,0.300696],[3325.6,3.00696],[3325.4,3.00713],[3325.1,3.00742]],[[3326.3,3.00641],[3327.1,3.5468159],[3327.2,5.16473896],[3327.3,0.83298392],[3327.5,8.17400352]]]
["bitfinex","ETHUSD",1732665781826,[[3325.9,0.7665],[3325.7,0.300696],[3325.6,3.00696],[3325.4,3.00713],[3324.9,3.0076]],[[3326.2,3.00644],[3326.5,3.00617],[3327.0,0.01885647],[3327.1,3.5468159],[3327.2,0.7891]]]
["bitfinex","ETHUSD",1732665782026,[[3325.9,0.7665],[3325.7,0.300696],[3325.2,3.00732],[3324.7,3.5],[3323.2,3.0091]],[[3326.3,3.00641],[3326.4,0.01885647],[3327.1,10.92809486],[3327.2,0.7891],[3327.3,0.83298392]]]
["bitfinex","ETHUSD",1732665782266,[[3325.9,0.7665],[3325.5,3.00706],[3325.2,3.00732],[3325.1,0.03006561],[3324.8,3.00765098]],[[3326.1,3.00652],[3326.2,0.01885647],[3326.3,3.00641],[3326.7,3.00603],[3327.0,0.43359159]]]
["bitfinex","ETHUSD",1732665782487,[[3325.9,0.7665],[3325.5,3.00706],[3325.2,3.00732],[3324.8,3.00765098],[3321.7,1.57208435]],[[3326.1,3.00652],[3326.2,0.01885647],[3326.3,3.00641],[3326.7,3.00603],[3327.0,0.43359159]]]
["bitfinex","ETHUSD",1732665782683,[[3325.9,0.7665],[3325.5,3.00706],[3324.8,3.00765098],[3321.7,1.57208435]],[[3326.3,3.00641],[3327.0,0.43359159]]]
["bitfinex","ETHUSD",1732665782684,[[3325.9,0.7665],[3325.5,3.00706],[3325.3,0.03006605],[3324.8,3.00765098],[3324.7,3.5]],[[3326.3,3.0064],[3326.8,3.0],[3327.0,0.43359159],[3330.0,1.52768793],[3330.9,17.56418071]]]
["bitfinex","ETHUSD",1732665782844,[[3325.9,0.7665],[3325.6,3.00689],[3325.5,3.00706],[3324.9,3.03760603],[3324.8,9.8e-07]],[[3326.3,3.0064],[3326.5,3.00618],[3326.7,0.01885647],[3326.8,3.0],[3326.9,3.0058]]]
["bitfinex","ETHUSD",1732665783031,[[3325.9,0.7665],[3325.6,0.03006603],[3325.5,3.00706],[3324.9,3.00754],[3324.8,9.8e-07]],[[3326.5,3.00618],[3326.7,3.006],[3326.8,3.0],[3327.0,0.43359159],[3327.1,10.92807486]]]
["bitfinex","ETHUSD",1732665783234,[[3325.9,0.7665],[3325.6,3.03701603],[3325.1,3.0],[3324.9,3.50754],[3324.8,9.8e-07]],[[3326.7,3.006],[3327.1,7.92245486],[3327.8,9.20056536],[3328.0,3.0048],[3328.1,0.31276948]]]
["bitfinex","ETHUSD",1732665783526,[[3325.9,0.7665],[3325.6,3.00695],[3325.2,0.03006383],[3325.1,3.0],[3325.0,0.5]],[[3326.7,3.006],[3327.0,0.01885647],[3327.1,7.92245486],[3327.8,9.20056536],[3328.0,3.0048]]]
["bitfinex","ETHUSD",1732665783527,[[3325.9,0.7665],[3325.6,3.00695],[3325.2,0.03006383],[3325.1,3.0],[3325.0,0.5]],[[3326.7,3.006],[3327.0,0.01885647],[3327.1,3.5468159],[3327.3,5.20862288],[3327.6,5.16872352]]]
["bitfinex","ETHUSD",1732665783769,[[3325.9,0.7665],[3325.7,0.0300645],[3325.6,3.00695],[3325.1,3.0],[3325.0,0.5]],[[3326.7,3.006],[3327.1,3.5468159],[3327.3,5.20862288],[3327.6,5.16872352]]]
["bitfinex","ETHUSD",1732665783770,[[3325.9,0.7665],[3325.7,0.0300645],[3325.6,3.00695],[3325.1,3.0],[3325.0,0.5]],[[3326.7,3.006],[3327.1,3.5468159],[3327.3,5.20862288],[3327.6,5.16872352],[3329.4,0.15529008]]]
["bitfinex","ETHUSD",1732665783940,[[3325.9,3.77313],[3325.7,3.0369345],[3325.3,3.0072],[3325.1,3.5],[3325.0,0.5]],[[3326.7,3.00604],[3326.9,3.00583],[3327.1,3.5468159],[3327.3,8.21413288],[3327.6,5.16872352]]]
["bitfinex","ETHUSD",1732665784144,[[3326.0,0.377313],[3325.9,0.7665],[3325.5,3.00705],[3325.1,3.0],[3325.0,3.00743]],[[3326.6,0.01885647],[3327.1,3.5468159],[3327.3,8.21413288],[3327.6,5.16872352],[3330.2,1.57397082]]]
["bitfinex","ETHUSD",1732665784333,[[3325.9,0.7665],[3325.1,3.0],[3325.0,3.00743]],[[3327.1,3.5468159],[3327.3,8.21413288],[3327.6,5.16872352],[3330.2,1.57397082]]]
["bitfinex","ETHUSD",1732665784334,[[3325.9,0.7665],[3325.4,3.0],[3325.2,0.0300629],[3325.1,3.0],[3325.0,3.00743]],[[3326.3,3.00638],[3326.5,3.00616],[3326.9,3.0058],[3327.0,0.01885647],[3327.1,3.5468159]]]
["bitfinex","ETHUSD",1732665784668,[[3325.9,0.7665],[3325.7,3.00687],[3325.2,0.0300629],[3325.1,3.0],[3325.0,3.00743]],[[3326.5,3.00616],[3326.8,0.01885647],[3327.1,3.5468159],[3327.2,8.16473896],[3327.3,3.83849392]]]
["bitfinex","ETHUSD",1732665784886,[[3325.9,3.77318],[3325.2,3.0373229],[3325.1,6.50735],[3321.9,1.82697603],[3315.7,1.398486]],[[3326.7,3.00599],[3326.8,0.01885647],[3326.9,3.00582],[3327.1,3.5468159],[3327.2,8.16473896]]]
["bitfinex","ETHUSD",1732665784887,[[3325.9,3.77318],[3325.2,3.0373229],[3325.1,6.50735],[3321.9,1.82697603],[3315.7,1.398486]],[[3326.7,3.00599],[3326.8,0.01885647],[3326.9,3.00582],[3327.1,6.5524359],[3327.2,3.7891]]]
["bitfinex","ETHUSD",1732665785182,[[3325.9,3.77318],[3325.6,3.00694],[3325.2,3.00726],[3325.1,3.5],[3325.0,0.5]],[[3326.7,3.00599],[3327.0,0.01885647],[3327.1,3.5468159],[3327.2,6.79468],[3327.3,0.83298392]]]
["bitfinex","ETHUSD",1732665785494,[[3325.9,0.7665],[3325.6,3.00694],[3325.1,3.0],[3324.9,3.00756],[3324.8,9.8e-07]],[[3326.3,3.00634],[3326.6,3.02500647],[3327.0,3.00571],[3327.1,3.5468159],[3327.2,3.7891]]]
["bitfinex","ETHUSD",1732665785783,[[3325.9,0.7665],[3325.6,3.00694],[3325.4,3.00715],[3325.2,0.03006318],[3325.1,3.0]],[[3326.2,3.00644],[3326.5,3.02508647],[3326.9,3.36242724],[3327.0,0.41591047],[3327.1,3.5468159]]]
["bitfinex","ETHUSD",1732665786086,[[3325.9,0.7665],[3325.4,3.00715],[3325.2,3.0073],[3325.1,3.0],[3324.7,3.00778]],[[3326.1,3.00659],[3326.3,3.00634],[3326.4,0.01885647],[3326.8,3.00593],[3326.9,0.35656724]]]
["bitfinex","ETHUSD",1732665786386,[[3325.9,0.7665],[3325.2,3.0073],[3325.1,3.0],[3325.0,3.00751],[3324.7,3.00778]],[[3326.0,3.00661],[3326.1,3.00659],[3326.2,0.01885647],[3326.6,3.00611],[3326.9,3.36236724]]]
["bitfinex","ETHUSD",1732665786589,[[3325.3,0.8149],[3324.2,4.0468159],[3324.0,5.81],[3120.7,1.46961142],[3120.0,0.045]],[[3325.9,3.00677],[3326.0,0.01885647],[3326.4,3.7891],[3326.5,3.0062],[3326.7,3.5468159]]]
["bitfinex","ETHUSD",1732665786741,[[3325.3,0.8149],[3324.7,3.00777],[3324.3,0.03006989],[3324.2,6.5549659],[3324.0,5.81]],[[3325.7,3.00688],[3325.8,0.01885647],[3326.2,3.0],[3326.3,3.5468159],[3326.4,0.7891]]]
["bitfinex","ETHUSD",1732665786947,[[3325.3,0.8149],[3324.7,3.00777],[3324.3,0.03006989],[3324.2,3.00815],[3324.0,5.81]],[[3325.6,3.00698],[3325.7,3.0069],[3326.1,3.02542647],[3326.2,3.0],[3326.3,3.9257259]]]
["bitfinex","ETHUSD",1732665787157,[[3324.9,0.8149],[3324.5,3.0079],[3324.3,0.03006989],[3324.0,5.31],[3323.9,0.5]],[[3325.4,3.00715],[3325.5,0.01885647],[3326.2,3.41707345],[3326.3,3.9257259],[3326.9,1.35656724]]]
["bitfinex","ETHUSD",1732665787361,[[3324.9,0.8149],[3324.6,3.00779],[3324.4,3.00803],[3324.3,0.03006989],[3324.0,8.31837]],[[3325.4,3.00715],[3325.6,3.00699],[3326.0,3.00662],[3326.1,0.01885647],[3326.2,3.78886005]]]
["bitfinex","ETHUSD",1732665787591,[[3324.9,0.8149],[3324.3,3.00811],[3324.0,8.31837],[3323.5,3.16890654],[3314.9,0.00804]],[[3325.6,3.00699],[3325.8,3.00681],[3325.9,0.01885647],[3326.2,6.79530005],[3326.5,4.79393484]]]
["bitfinex","ETHUSD",1732665787743,[[3325.0,3.00748],[3324.9,0.8149],[3324.8,3.00763098],[3324.5,0.03007394],[3324.3,3.00811]],[[3325.7,3.00694],[3325.8,3.00681],[3326.2,6.3782266],[3326.5,0.41591047],[3326.6,4.79509782]]]
["bitfinex","ETHUSD",1732665787946,[[3325.1,0.382238],[3324.9,0.8149],[3324.8,3.00763098],[3317.8,11.3931413],[3316.6,21.46462154]],[[3326.1,0.56885647],[3326.2,3.3717866],[3326.5,4.79393484],[3326.6,0.41707345],[3326.8,8.33769378]]]
["bitfinex","ETHUSD",1732665788194,[[3324.9,0.8149],[3324.8,9.8e-07],[3324.7,3.00775],[3324.4,3.00802],[3324.1,0.03007392]],[[3325.3,3.00724],[3325.9,3.0067],[3326.1,0.56885647],[3326.2,3.3717866],[3326.4,3.79543]]]
["bitfinex","ETHUSD",1732665788533,[[3324.9,0.8149],[3324.8,9.8e-07],[3324.7,3.00775],[3316.7,8.0],[3316.5,13.46462154]],[[3325.3,3.00724],[3325.9,3.0067],[3326.1,0.56885647],[3326.2,3.3717866],[3326.4,3.79543]]]
["bitfinex","ETHUSD",1732665788534,[[3324.9,0.8149],[3324.8,9.8e-07],[3324.7,3.00775],[3316.7,8.0],[3316.5,13.46462154]],[[3325.3,3.00724],[3325.8,0.01885647],[3325.9,3.0067],[3326.1,0.55],[3326.2,3.3717866]]]
["bitfinex","ETHUSD",1732665788786,[[3324.9,0.8149],[3324.8,9.8e-07],[3324.7,3.00775],[3324.5,3.00796],[3324.1,0.03007394]],[[3325.3,3.00724],[3325.6,3.00704],[3325.8,0.01885647],[3325.9,3.0067],[3326.1,0.55]]]
["bitfinex","ETHUSD",1732665789083,[[3324.9,0.8149],[3324.8,9.8e-07],[3324.7,3.00775],[3324.5,3.00796],[3323.8,4.3477159]],[[3325.3,3.00724],[3325.5,0.01885647],[3325.6,3.00704],[3325.9,3.0067],[3326.1,0.55]]]
["bitfinex","ETHUSD",1732665789584,[[3324.9,0.8149],[3324.8,9.8e-07],[3324.0,5.31],[3323.8,4.3477159],[3321.2,0.01683518]],[[3325.3,3.00724],[3325.5,0.01885647],[3325.9,3.0067],[3326.1,0.55],[3326.8,5.33171378]]]
["bitfinex","ETHUSD",1732665789758,[[3324.8,9.8e-07],[3324.6,0.8149],[3324.3,3.00806],[3324.0,8.31839],[3323.8,0.3009]],[[3325.9,3.0067],[3326.1,0.55],[3326.8,5.33171378]]]
["bitfinex","ETHUSD",1732665789759,[[3324.8,9.8e-07],[3324.6,0.8149],[3324.3,3.00806],[3324.0,8.31839],[3323.8,0.3009]],[[3325.0,3.00751],[3325.2,3.02619647],[3325.6,6.79611],[3325.9,6.5535159],[3326.1,0.96707345]]]
["bitfinex","ETHUSD",1732665789946,[[3324.8,9.8e-07],[3323.3,5.31],[3323.2,0.5],[3322.9,14.31256423]],[[3325.6,6.79611],[3325.9,6.5535159],[3326.1,0.96707345]]]
["bitfinex","ETHUSD",1732665789947,[[3324.8,9.8e-07],[3323.3,5.31],[3323.2,0.5],[3322.9,14.31256423],[3322.8,0.5]],[[3324.9,3.02645647],[3325.1,3.0075],[3325.4,3.00724],[3325.5,3.5468159],[3325.6,3.7891]]]
["bitfinex","ETHUSD",1732665790256,[[3324.8,9.8e-07],[3324.2,0.8149],[3323.4,3.0089],[3323.3,8.34906971],[3323.0,3.5468159]],[[3324.9,6.81555647],[3325.1,9.5618159],[3325.4,3.00724],[3325.5,0.41591047],[3325.6,0.41707345]]]
["bitfinex","ETHUSD",1732665790457,[[3324.8,9.8e-07],[3323.8,0.8149],[3323.5,3.00884],[3323.3,8.31899],[3322.9,0.3009]],[[3324.9,7.15326724],[3325.1,9.5618159],[3325.4,3.00724],[3325.5,0.41591047],[3325.6,0.41707345]]]
["bitfinex","ETHUSD",1732665790670,[[3324.8,9.8e-07],[3323.8,0.8149],[3323.4,3.00894],[3323.3,3.00899],[3322.6,9.3568159]],[[3324.9,7.15326724],[3325.1,9.5618159],[3325.4,3.00724],[3325.5,0.41591047],[3325.6,0.41707345]]]
["bitfinex","ETHUSD",1732665790671,[[3324.8,9.8e-07],[3323.8,0.8149],[3323.4,3.00894],[3323.3,3.00899],[3322.6,9.3568159]],[[3324.9,7.70326724],[3325.1,9.97888935],[3325.4,3.00724],[3325.5,5.29142725],[3325.6,0.5]]]
["bitfinex","ETHUSD",1732665790890,[[3324.8,9.8e-07],[3323.8,0.8149],[3323.7,3.0086],[3322.9,3.00934],[3322.6,8.8568159]],[[3324.9,7.70326724],[3325.1,9.97888935],[3325.4,7.38275678],[3325.5,0.41591047],[3325.6,0.5]]]
["bitfinex","ETHUSD",1732665791080,[[3324.8,9.8e-07],[3323.9,3.0085],[3323.8,0.8149],[3323.2,3.00909],[3323.1,0.5]],[[3324.9,6.0076],[3325.1,3.0075],[3325.4,0.7891],[3325.5,8.33824315],[3325.7,3.00691]]]
["bitfinex","ETHUSD",1732665791251,[[3324.8,9.8e-07],[3323.8,0.8149],[3323.7,3.00869],[3323.5,3.00885],[3323.3,0.03008137]],[[3324.9,6.0076],[3325.0,0.01885647],[3325.1,6.015],[3325.4,0.7891],[3325.5,6.96985637]]]
["bitfinex","ETHUSD",1732665791453,[[3324.8,9.8e-07],[3323.8,0.8149],[3323.3,3.00903],[3323.1,3.00921],[3322.7,3.50953]],[[3324.9,6.5576],[3325.0,0.01885647],[3325.1,9.5618159],[3325.2,0.41707345],[3325.5,7.79855725]]]
["bitfinex","ETHUSD",1732665791650,[[3324.8,9.8e-07],[3323.8,0.8149],[3323.6,3.00877],[3323.4,3.00896],[3323.2,0.03008577]],[[3324.9,7.3467],[3325.1,9.5618159],[3325.2,0.41707345],[3325.4,4.37551678],[3325.5,3.42304047]]]
["bitfinex","ETHUSD",1732665791852,[[3324.8,9.8e-07],[3323.8,0.8149],[3323.6,3.00877],[3323.4,3.00896],[3322.8,3.0]],[[3324.9,7.3467],[3325.1,9.5618159],[3325.2,0.41707345],[3325.4,4.37551678],[3325.5,3.42304047]]]
["bitfinex","ETHUSD",1732665792304,[[3324.8,9.8e-07],[3323.8,0.8149],[3323.6,3.00877],[3323.4,3.00895],[3322.8,3.0]],[[3324.9,7.3467],[3325.1,9.5618159],[3325.2,0.41707345],[3325.4,4.37551678],[3325.5,3.42304047]]]
["bitfinex","ETHUSD",1732665792494,[[3324.8,9.8e-07],[3323.8,0.8149],[3323.6,3.00877],[3323.4,3.00895],[3323.0,3.00928]],[[3324.9,7.3467],[3325.1,9.5618159],[3325.2,0.41707345],[3325.4,4.37551678],[3325.5,3.42304047]]]
["bitfinex","ETHUSD",1732665792698,[[3324.8,9.8e-07],[3323.8,0.8149],[3323.4,3.00895],[3323.0,3.5468159],[3322.6,5.6109]],[[3324.9,7.3467],[3325.1,9.5618159],[3325.5,7.79855725],[3325.7,4.42398345],[3325.8,5.1685792]]]
["bitfinex","ETHUSD",1732665792984,[[3324.8,9.8e-07],[3323.8,0.8149],[3323.3,3.00903],[3323.1,0.03008551],[3323.0,3.5468159]],[[3324.9,6.7967],[3325.1,9.5618159],[3325.4,4.37551678],[3325.5,0.41591047],[3325.6,0.5]]]
["bitfinex","ETHUSD",1732665793185,[[3324.8,9.8e-07],[3323.8,0.8149],[3323.6,3.00877],[3323.1,3.03008551],[3323.0,3.5468159]],[[3324.9,7.3467],[3325.1,9.5618159],[3325.4,4.37551678],[3325.5,0.41591047],[3325.6,0.5]]]
["bitfinex","ETHUSD",1732665793385,[[3324.8,9.8e-07],[3323.8,0.8149],[3323.6,3.00877],[3323.0,3.5468159],[3316.3,11.3931413]],[[3324.9,7.3467],[3325.1,9.5618159],[3325.5,4.79142725],[3325.6,0.5],[3327.6,15.616823]]]
["bitfinex","ETHUSD",1732665793592,[[3324.8,9.8e-07],[3323.8,0.8149],[3323.0,3.5468159],[3316.3,11.3931413]],[[3324.9,7.3467],[3325.1,9.5618159],[3325.5,4.79142725],[3325.6,0.5],[3327.6,15.616823]]]
["bitfinex","ETHUSD",1732665793593,[[3324.8,9.8e-07],[3323.8,0.8149],[3323.7,3.00869],[3323.5,3.0088],[3323.1,0.03008444]],[[3324.9,7.3467],[3325.1,9.5618159],[3325.5,4.79142725],[3325.6,0.5],[3325.8,5.1685792]]]
["bitfinex","ETHUSD",1732665793896,[[3324.8,9.8e-07],[3323.8,0.8149],[3323.5,3.0088],[3323.2,3.00907],[3323.0,3.5468159]],[[3324.9,8.08217724],[3325.1,9.5618159],[3325.5,0.41591047],[3325.6,5.37551678],[3325.9,5.0]]]
["bitfinex","ETHUSD",1732665794093,[[3324.8,9.8e-07],[3323.8,0.8149],[3323.3,3.00902],[3323.2,3.00907],[3323.0,3.5468159]],[[3324.9,8.08217724],[3325.1,9.5618159],[3325.5,4.79142725],[3325.6,1.0],[3325.9,10.1685792]]]
["bitfinex","ETHUSD",1732665794293,[[3324.8,9.8e-07],[3323.8,0.8149],[3323.0,3.5468159],[3322.8,3.0],[3322.0,3.01019]],[[3324.9,8.08217724],[3325.1,9.5618159],[3325.4,4.37551678],[3325.5,0.41591047],[3325.6,1.0]]]
["bitfinex","ETHUSD",1732665794585,[[3324.8,9.8e-07],[3323.8,0.8149],[3323.4,3.00895],[3323.2,3.00913],[3323.1,3.03008618]],[[3324.9,8.08217724],[3325.1,9.5618159],[3325.2,0.41707345],[3325.5,4.7829156],[3325.6,1.0]]]
["bitfinex","ETHUSD",1732665794902,[[3324.8,9.8e-07],[3323.9,3.00843],[3323.8,0.8149],[3323.7,3.00869],[3323.5,0.03008617]],[[3324.9,6.7967],[3325.1,6.015],[3325.5,3.96272637],[3325.6,4.36700513],[3325.7,3.00691]]]
["bitfinex","ETHUSD",1732665795052,[[3324.8,9.8e-07],[3323.8,0.8149],[3323.7,3.00869],[3323.5,0.03008617]],[[3324.9,6.7967],[3325.1,6.015],[3325.5,3.96272637],[3325.6,4.36700513],[3325.7,3.00691]]]
["bitfinex","ETHUSD",1732665795053,[[3324.8,9.8e-07],[3323.8,0.8149],[3323.7,3.00869],[3323.5,3.00884],[3323.0,6.5560659]],[[3324.9,6.7967],[3325.1,6.015],[3325.5,3.96272637],[3325.7,7.79098858],[3325.9,0.5]]]
["bitfinex","ETHUSD",1732665795254,[[3324.8,9.8e-07],[3323.8,3.82347],[3323.7,3.00869],[3323.1,6.00916],[3323.0,3.5468159]],[[3324.9,6.7967],[3325.1,9.5618159],[3325.5,0.41591047],[3325.7,7.95160534],[3325.9,0.5]]]
["bitfinex","ETHUSD",1732665795480,[[3324.8,9.8e-07],[3323.8,0.8149],[3323.1,6.00916],[3323.0,3.5468159]],[[3324.9,6.7967],[3325.1,9.5618159],[3325.5,0.41591047],[3325.7,7.95160534],[3325.9,0.5]]]
["bitfinex","ETHUSD",1732665795481,[[3324.8,9.8e-07],[3323.8,0.8149],[3323.1,3.0],[3323.0,6.5560759],[3322.9,0.5]],[[3324.9,6.7967],[3325.1,6.5543159],[3325.4,3.00718],[3325.5,0.41591047],[3325.7,7.95160534]]]
["bitfinex","ETHUSD",1732665795654,[[3324.8,9.8e-07],[3324.2,3.00823],[3324.0,3.00833],[3323.8,0.8149],[3323.5,3.00882]],[[3324.9,6.0076],[3325.1,3.0075],[3325.3,0.767],[3325.5,3.96272637],[3325.6,3.00702]]]
["bitfinex","ETHUSD",1732665796238,[[3324.8,9.8e-07],[3324.0,3.00833],[3323.8,3.82348],[3323.0,3.5468159],[3319.9,2.50116301]],[[3324.9,6.0076],[3325.0,0.01885647],[3325.1,3.0075],[3325.3,0.767],[3325.5,3.96272637]]]
["bitfinex","ETHUSD",1732665796534,[[3324.8,9.8e-07],[3324.0,3.00833],[3323.8,3.82348],[3323.2,3.00906],[3323.0,3.5468159]],[[3324.9,6.0076],[3325.0,0.01885647],[3325.1,6.015],[3325.3,0.767],[3325.5,3.96272637]]]
["bitfinex","ETHUSD",1732665796744,[[3324.8,9.8e-07],[3324.0,3.00833],[3323.8,0.8149],[3323.5,3.0],[3323.0,3.5468159]],[[3324.9,3.0076],[3325.0,0.01885647],[3325.1,3.0075],[3325.3,0.767],[3325.5,3.96272637]]]
["bitfinex","ETHUSD",1732665796943,[[3324.8,9.8e-07],[3324.0,3.00833],[3323.8,3.82349],[3323.5,3.0],[3323.4,3.00889]],[[3324.9,3.0076],[3325.0,0.01885647],[3325.1,3.0075],[3325.3,0.767],[3325.4,3.00722]]]
["bitfinex","ETHUSD",1732665797241,[[3324.8,9.8e-07],[3324.0,3.00833],[3323.8,3.82349],[3323.5,3.0],[3323.4,3.00889]],[[3324.9,3.0076],[3325.1,3.0075],[3325.2,0.01885647],[3325.3,3.77424],[3326.2,16.90500481]]]
["bitfinex","ETHUSD",1732665797440,[[3324.8,9.8e-07],[3324.0,3.00833],[3323.8,3.82349],[3323.5,3.0],[3323.4,3.00889]],[[3324.9,3.0076],[3325.0,0.01885647],[3325.1,3.0075],[3325.3,3.77424],[3326.2,16.90500481]]]
["bitfinex","ETHUSD",1732665798298,[[3324.8,9.8e-07],[3324.1,3.00831],[3324.0,3.00833],[3323.8,0.8149],[3323.5,3.0]],[[3324.9,3.0076],[3325.1,3.0075],[3325.2,0.01885647],[3325.3,0.767],[3325.6,6.00706]]]
["bitfinex","ETHUSD",1732665798504,[[3324.8,9.8e-07],[3324.0,3.00833],[3323.8,0.8149],[3323.5,3.0]],[[3324.9,3.0076],[3325.1,3.0075],[3325.2,0.01885647],[3325.3,0.767],[3325.6,6.00706]]]
["bitfinex","ETHUSD",1732665798505,[[3324.8,9.8e-07],[3324.2,3.00821],[3324.0,3.00833],[3323.8,0.8149],[3323.5,6.0088]],[[3324.9,3.0076],[3325.1,3.0075],[3325.2,0.01885647],[3325.3,0.767],[3325.6,6.00706]]]
["bitfinex","ETHUSD",1732665798703,[[3324.8,9.8e-07],[3324.5,0.7884],[3324.1,3.00831],[3323.8,3.00857],[3323.5,6.0088]],[[3324.9,3.0076],[3325.1,3.0075],[3325.2,0.01885647],[3325.3,0.767],[3325.5,6.96986637]]]
["bitfinex","ETHUSD",1732665798904,[[3324.8,9.8e-07],[3324.1,0.7884],[3323.7,3.0],[3323.6,3.00877],[3323.5,3.0]],[[3324.9,3.0076],[3325.0,0.01885647],[3325.1,6.015],[3325.3,0.767],[3325.5,6.96986637]]]
["bitfinex","ETHUSD",1732665799148,[[3324.8,9.8e-07],[3324.1,0.7884],[3323.7,6.00864],[3323.6,3.00877],[3115.0,5.02]],[[3324.9,3.0076],[3325.0,0.01885647],[3325.1,6.015],[3325.2,0.41707345],[3325.3,0.767]]]
["bitfinex","ETHUSD",1732665799302,[[3324.8,9.8e-07],[3324.1,0.7884],[3323.6,3.00877],[3323.4,3.00893],[3322.9,3.00936]],[[3324.9,6.0076],[3325.0,0.01885647],[3325.1,6.015],[3325.2,0.41707345],[3325.3,0.767]]]
["bitfinex","ETHUSD",1732665799507,[[3324.8,9.8e-07],[3324.1,0.7884],[3323.6,3.00877],[3323.4,3.00893],[3322.9,3.00936]],[[3324.9,6.0076],[3325.0,0.01885647],[3325.1,9.5618159],[3325.2,0.41707345],[3325.3,0.767]]]
["bitfinex","ETHUSD",1732665799708,[[3324.8,9.8e-07],[3324.1,0.7884],[3323.7,3.00868],[3323.5,3.00887],[3323.1,3.0]],[[3324.9,6.0076],[3325.0,0.01885647],[3325.1,9.5618159],[3325.2,0.41707345],[3325.3,0.767]]]
["bitfinex","ETHUSD",1732665800760,[[3324.8,9.8e-07],[3323.7,0.7884],[3323.5,3.00887],[3323.3,3.00903],[3323.1,3.0]],[[3324.9,7.3467],[3325.0,0.01885647],[3325.1,9.5618159],[3325.2,0.41707345],[3325.6,0.5]]]
["bitfinex","ETHUSD",1732665801070,[[3324.8,9.8e-07],[3323.3,3.00903],[3323.1,3.00921],[3322.6,5.31],[3322.5,3.00973]],[[3324.9,8.17968392],[3325.1,9.5618159],[3325.2,0.41707345]]]
["bitfinex","ETHUSD",1732665801071,[[3324.8,9.8e-07],[3323.3,3.00903],[3323.1,3.00921],[3322.6,5.31],[3322.5,3.00973]],[[3324.9,8.17968392],[3325.1,9.5618159],[3325.2,0.5],[3325.4,4.86700513],[3325.5,3.00714]]]
["bitfinex","ETHUSD",1732665801246,[[3324.8,9.8e-07],[3323.3,0.7884],[3323.1,3.00921],[3322.9,3.00939],[3322.6,5.31]],[[3324.9,8.17968392],[3325.1,9.5618159],[3325.2,0.5],[3325.3,4.36700513],[3325.4,0.5]]]
["bitfinex","ETHUSD",1732665801559,[[3324.8,9.8e-07],[3323.3,0.7884],[3322.3,3.00989],[3322.2,3.5468159],[3321.9,8.32023]],[[3324.9,8.17968392],[3325.1,9.5618159],[3325.2,1.0],[3325.3,4.36700513],[3325.6,13.89852481]]]
["bitfinex","ETHUSD",1732665801716,[[3324.8,9.8e-07],[3323.3,0.7884],[3323.0,3.00932],[3322.8,3.0095],[3322.4,0.03008985]],[[3324.9,8.17968392],[3325.1,9.5618159],[3325.2,1.0],[3325.3,4.36700513],[3325.6,13.89852481]]]
["bitfinex","ETHUSD",1732665802065,[[3324.8,9.8e-07],[3323.3,0.7884],[3323.0,3.00932],[3322.8,3.0095],[3109.8,0.007297]],[[3324.9,8.17968392],[3325.1,9.5618159],[3325.2,1.0],[3325.3,4.36700513],[3325.6,8.74]]]
["bitfinex","ETHUSD",1732665802211,[[3324.8,9.8e-07],[3323.3,0.7884],[3322.8,3.0095],[3322.4,3.0],[3322.0,3.01015]],[[3324.9,8.17968392],[3325.1,9.5618159],[3325.2,1.0],[3325.3,4.36700513],[3325.6,8.74]]]
["bitfinex","ETHUSD",1732665802212,[[3324.8,9.8e-07],[3323.3,0.7884],[3322.8,3.0095],[3322.4,3.0],[3322.0,3.01015]],[[3324.9,8.17968392],[3325.0,0.5],[3325.1,9.5618159],[3325.2,0.5],[3325.3,9.36700513]]]
["bitfinex","ETHUSD",1732665802562,[[3324.8,9.8e-07],[3322.9,0.7884],[3322.7,3.00958],[3322.4,6.00983],[3322.0,3.01015]],[[3324.9,12.17968392],[3325.0,0.5],[3325.1,13.92882103],[3325.2,0.80605682],[3325.3,5.0]]]
["bitfinex","ETHUSD",1732665802738,[[3324.8,9.8e-07],[3322.9,0.7884],[3322.8,3.0095],[3322.6,3.00968],[3322.1,3.01008]],[[3324.9,12.17968392],[3325.0,4.86700513],[3325.1,9.72351855],[3325.2,0.80605682],[3325.3,5.0]]]
["bitfinex","ETHUSD",1732665802945,[[3324.8,9.8e-07],[3323.0,3.00925],[3322.9,0.7884],[3322.8,3.0095],[3322.3,3.00991]],[[3324.9,12.67968392],[3325.0,13.60700513],[3325.1,9.72351855],[3325.2,0.30605682],[3325.3,10.15852481]]]
["bitfinex","ETHUSD",1732665803275,[[3322.9,0.7884],[3322.6,3.00962],[3322.5,3.00972],[3322.0,3.01014],[3321.8,6.5530159]],[[3323.8,0.7891],[3324.0,3.0],[3324.8,3.5],[3324.9,5.05],[3325.0,13.10700513]]]
["bitfinex","ETHUSD",1732665803474,[[3322.9,0.7884],[3322.6,3.00962],[3322.5,3.00972],[3322.0,3.01014],[3321.8,6.5530159]],[[3323.3,3.00905],[3323.7,0.01885647],[3323.8,0.7891],[3324.0,9.5552459],[3324.4,3.00813]]]
["bitfinex","ETHUSD",1732665803686,[[3322.9,0.7884],[3322.6,3.00962],[3322.0,3.01014],[3321.8,6.5530159]],[[3323.3,3.00905],[3323.8,0.7891],[3324.0,9.5552459],[3324.4,3.00813]]]
["bitfinex","ETHUSD",1732665803687,[[3322.9,0.7884],[3322.6,3.00967],[3322.3,3.00993],[3322.0,3.01014],[3321.8,6.0530159]],[[3323.2,3.02801647],[3323.3,3.00907],[3323.8,0.7891],[3323.9,3.00857],[3324.0,6.5468159]]]
["bitfinex","ETHUSD",1732665803885,[[3322.9,0.7884],[3322.6,3.00967],[3322.3,3.00993],[3322.0,3.01014],[3321.8,6.0530159]],[[3323.2,3.02801647],[3323.5,3.0089],[3323.8,0.7891],[3323.9,3.00857],[3324.0,6.5468159]]]
["bitfinex","ETHUSD",1732665804193,[[3322.9,0.7884],[3322.4,3.00985],[3322.3,3.00993],[3321.8,6.0530159],[3321.7,3.01043]],[[3323.1,3.00924],[3323.2,0.01885647],[3323.4,3.00905],[3323.8,3.79775],[3324.0,6.85844476]]]
["bitfinex","ETHUSD",1732665804342,[[3322.9,0.7884],[3322.4,3.00985],[3322.3,3.00993],[3321.8,6.0530159],[3321.7,3.01043]],[[3323.1,3.00924],[3323.4,3.00905],[3323.8,3.79775],[3324.0,6.85844476]]]
["bitfinex","ETHUSD",1732665804343,[[3322.9,0.7884],[3322.4,3.00985],[3322.3,3.00993],[3321.8,6.0530159],[3321.7,3.01043]],[[3323.0,0.01885647],[3323.1,3.00924],[3323.4,3.00905],[3323.8,3.79775],[3324.0,6.85844476]]]
["bitfinex","ETHUSD",1732665804547,[[3322.4,3.00985],[3321.7,3.01043]],[[3323.0,0.01885647],[3323.8,3.79775],[3324.0,6.85844476]]]
["bitfinex","ETHUSD",1732665804548,[[3322.5,0.7884],[3322.4,3.00985],[3322.1,3.01011],[3321.7,3.01043],[3321.4,3.5468159]],[[3323.0,3.02817647],[3323.3,3.00913],[3323.7,3.00874],[3323.8,0.7891],[3324.0,6.85844476]]]
["bitfinex","ETHUSD",1732665804770,[[3322.5,0.7884],[3321.7,3.01044],[3321.0,4.0468159],[3320.9,0.16378233],[3320.7,0.5]],[[3322.6,3.00969],[3322.8,3.00958],[3322.9,0.01885647],[3323.3,3.00913],[3323.4,3.0]]]
["bitfinex","ETHUSD",1732665804965,[[3322.5,0.7884],[3321.9,3.0103],[3321.2,3.01091],[3321.1,0.03009804],[3321.0,4.0468159]],[[3322.6,3.00969],[3322.7,0.01885647],[3322.8,3.00958],[3323.0,3.0],[3323.2,3.5468159]]]
["bitfinex","ETHUSD",1732665805179,[[3322.5,0.7884],[3321.3,0.0300998],[3321.2,0.5],[3321.0,3.5468159],[3319.3,0.47061711]],[[3323.2,3.5468159],[3323.7,0.41707345],[3323.8,1.20501047],[3324.3,0.5]]]
["bitfinex","ETHUSD",1732665805180,[[3322.5,0.7884],[3321.3,0.0300998],[3321.2,0.5],[3321.0,3.5468159],[3319.3,0.47061711]],[[3323.2,3.5468159],[3323.7,0.41707345],[3323.8,1.20501047],[3324.3,0.5],[3324.5,4.36010189]]]
["bitfinex","ETHUSD",1732665805381,[[3322.5,0.7884],[3322.4,3.00981],[3321.4,3.5468159],[3321.2,1.0],[3320.8,3.31215]],[[3323.1,3.00932],[3323.4,3.0],[3323.6,3.56567237],[3323.8,3.7977],[3324.2,0.41707345]]]
["bitfinex","ETHUSD",1732665805702,[[3321.8,7.0571859],[3321.6,0.6480002],[3321.1,3.01102],[3320.8,0.3009],[3320.7,0.15797524]],[[3323.5,0.31165964],[3323.8,3.0],[3323.9,3.00854],[3324.0,3.5468159],[3324.1,3.00833]]]
["bitfinex","ETHUSD",1732665805847,[[3323.6,0.7884],[3323.5,3.00886],[3322.5,3.00978],[3322.2,4.0468159],[3322.1,3.01014]],[[3324.3,3.00818],[3324.4,3.5468159],[3324.9,4.0],[3325.2,3.00737],[3325.3,0.5]]]
["bitfinex","ETHUSD",1732665806181,[[3323.2,3.79753],[3323.1,3.0092],[3322.6,3.00961],[3322.2,4.0468159],[3322.1,3.01014]],[[3323.9,3.00856],[3324.1,3.00834],[3324.4,3.5468159],[3324.5,3.00798],[3324.6,0.7891]]]
["bitfinex","ETHUSD",1732665806406,[[3323.2,1.469073],[3323.1,3.0092],[3322.6,3.00961],[3322.2,4.0468159],[3322.1,3.01014]],[[3323.9,3.00856],[3324.4,3.5468159],[3324.5,3.00798],[3324.6,0.7891],[3324.9,7.92468345]]]
["bitfinex","ETHUSD",1732665806682,[[3323.2,0.7884],[3323.1,3.0092],[3322.9,3.0094],[3322.4,3.00987],[3322.3,3.0]],[[3323.9,3.00856],[3324.4,3.5468159],[3324.6,0.7891],[3324.9,7.92468345]]]
["bitfinex","ETHUSD",1732665806683,[[3323.2,0.7884],[3323.1,3.0092],[3322.9,3.0094],[3322.4,3.00987],[3322.3,3.0]],[[3323.7,3.00872],[3323.9,3.00856],[3324.4,6.5549159],[3324.6,0.7891],[3324.9,7.92468345]]]
["bitfinex","ETHUSD",1732665806885,[[3323.2,3.79751],[3323.1,3.0092],[3322.5,3.0097],[3322.3,3.0],[3321.5,1.36733512]],[[3323.9,3.00856],[3324.1,3.00835],[3324.4,6.5549159],[3324.6,0.7891],[3324.9,7.42468345]]]
["bitfinex","ETHUSD",1732665807182,[[3323.3,3.009],[3323.2,0.7884],[3323.1,3.00923],[3322.7,3.00953],[3322.3,3.0]],[[3324.1,3.00835],[3324.3,3.00815],[3324.4,6.5468159],[3324.6,0.7891],[3324.7,3.00779]]]
["bitfinex","ETHUSD",1732665807345,[[3323.3,3.009],[3323.2,0.7884],[3323.1,3.00923],[3322.7,3.00953],[3322.3,3.0]],[[3324.1,3.02720647],[3324.3,3.00815],[3324.4,6.5468159],[3324.6,0.7891],[3324.7,3.00779]]]
["bitfinex","ETHUSD",1732665807687,[[3323.3,3.689663],[3323.2,0.7884],[3323.1,3.00923],[3322.7,3.00953],[3322.3,3.0]],[[3324.1,3.02720647],[3324.3,3.00815],[3324.4,6.5468159],[3324.6,0.7891],[3324.7,3.00779]]]
["bitfinex","ETHUSD",1732665808050,[[3323.3,3.689663],[3323.2,0.7884],[3323.1,3.00923],[3322.7,3.00953],[3322.3,3.0]],[[3324.0,3.00844],[3324.1,3.02720647],[3324.4,6.5468159],[3324.6,1.20501047],[3324.7,3.00779]]]
["bitfinex","ETHUSD",1732665808247,[[3323.3,3.689663],[3323.2,0.7884],[3323.1,3.00923],[3322.7,3.00953],[3322.3,3.0]],[[3323.9,0.01885647],[3324.0,3.00844],[3324.1,3.00835],[3324.4,6.5468159],[3324.6,1.20501047]]]
["bitfinex","ETHUSD",1732665808477,[[3323.3,3.689663],[3323.2,0.7884],[3323.1,3.00923],[3322.7,3.00953],[3322.3,3.0]],[[3323.9,0.01885647],[3324.0,3.00844],[3324.2,3.00825],[3324.4,6.5468159],[3324.6,4.21292047]]]
["bitfinex","ETHUSD",1732665808789,[[3323.3,0.680663],[3323.2,0.7884],[3322.2,3.5],[3321.8,6.5571459],[3319.2,0.01683518]],[[3323.9,3.02738647],[3324.4,6.5468159],[3324.6,4.21292047],[3325.0,3.00759],[3325.9,5.45741408]]]
["bitfinex","ETHUSD",1732665809090,[[3323.2,3.78395667],[3322.6,3.00964],[3322.3,0.0300897],[3322.2,3.5],[3321.8,6.5571459]],[[3323.9,3.02738647],[3324.2,3.00826],[3324.4,6.5468159],[3324.6,4.21292047],[3325.0,3.00759]]]
["bitfinex","ETHUSD",1732665809389,[[3323.2,3.78395667],[3322.6,3.00964],[3322.2,3.5],[3321.8,6.5571459],[3113.8,0.005]],[[3323.9,3.02738647],[3324.2,3.00826],[3324.4,6.5468159],[3324.6,4.21292047],[3325.0,3.00759]]]
["bitfinex","ETHUSD",1732665809588,[[3323.3,3.00904],[3323.2,3.78395667],[3322.6,3.00964],[3322.2,3.5],[3321.8,6.5571459]],[[3323.9,0.01885647],[3324.1,3.00839],[3324.2,3.00826],[3324.4,6.5468159],[3324.6,4.21292047]]]
["bitfinex","ETHUSD",1732665809891,[[3323.5,3.00887],[3323.3,3.00905],[3323.2,0.77489667],[3322.8,3.00945],[3322.4,3.00983]],[[3324.1,3.01885647],[3324.2,3.00826],[3324.4,6.5548859],[3324.6,1.20501047],[3324.8,3.813463]]]
["bitfinex","ETHUSD",1732665810071,[[3323.5,3.610662],[3323.0,3.00923],[3322.6,3.00961],[3322.2,10.0568359],[3322.1,0.5]],[[3324.2,0.01885647],[3324.3,6.00821],[3324.4,3.5468159],[3324.6,0.7891],[3324.8,0.805763]]]
["bitfinex","ETHUSD",1732665810401,[[3324.4,3.00805],[3323.2,3.00914],[3323.1,0.03008783],[3322.8,0.5],[3322.7,3.5]],[[3324.9,4.0],[3325.1,3.81013],[3325.2,6.97010637],[3325.4,0.41707345],[3325.6,3.00701]]]
["bitfinex","ETHUSD",1732665810547,[[3324.2,3.00822],[3323.8,3.0086],[3323.3,0.0300823],[3323.2,3.00914],[3323.0,3.5468159]],[[3325.0,3.02638647],[3325.2,6.5541959],[3325.4,1.21977345],[3325.6,3.42292047],[3325.7,0.16307116]]]
["bitfinex","ETHUSD",1732665810747,[[3324.5,3.00795],[3323.9,0.03008305],[3323.2,3.00914],[3323.0,3.5468159],[3322.9,0.5]],[[3325.2,6.5541959],[3325.4,4.22693345],[3325.6,0.41591047],[3325.7,0.16307116],[3325.9,3.31839914]]]
["bitfinex","ETHUSD",1732665811065,[[3324.5,3.00795],[3324.3,3.00813],[3323.9,3.0085],[3323.5,3.0],[3323.4,1.0]],[[3325.4,4.22693345],[3325.6,0.41591047],[3325.7,0.16307116],[3325.9,3.31839914]]]
["bitfinex","ETHUSD",1732665811066,[[3324.5,3.00795],[3324.3,3.00813],[3323.9,3.0085],[3323.5,3.0],[3323.4,1.0]],[[3325.4,3.00717],[3325.6,3.96272637],[3325.7,0.8027],[3325.9,0.41707345],[3326.0,3.00668]]]
["bitfinex","ETHUSD",1732665811306,[[3324.5,3.00795],[3324.1,3.00828],[3324.0,0.03007801],[3323.7,3.00867],[3323.5,3.0]],[[3325.4,0.01885647],[3325.6,6.96972637],[3325.7,1.11413418],[3325.9,0.41707345],[3326.0,3.00668]]]
["bitfinex","ETHUSD",1732665811493,[[3324.5,3.00795],[3324.3,3.00815],[3323.8,0.03007801],[3323.5,3.0],[3323.0,6.71751059]],[[3325.4,0.71771475],[3325.6,3.96272637],[3325.7,1.11413418],[3325.9,3.42385345],[3326.1,0.15730949]]]
["bitfinex","ETHUSD",1732665811689,[[3324.5,3.00795],[3324.3,3.00815],[3323.8,3.03859801],[3323.5,3.0],[3323.0,6.5560559]],[[3325.3,3.00732],[3325.4,0.71771475],[3325.5,3.00712],[3325.6,3.96272637],[3325.7,1.11413418]]]
["bitfinex","ETHUSD",1732665811914,[[3324.3,3.00815],[3323.8,3.00852],[3323.5,3.0],[3323.4,0.5],[3323.1,0.5]],[[3325.2,0.01885647],[3325.3,3.00732],[3325.4,0.69885828],[3325.6,3.96272637],[3325.7,4.12104418]]]
["bitfinex","ETHUSD",1732665812138,[[3324.3,3.78435],[3324.1,3.00833],[3323.6,3.00878],[3323.5,3.0],[3323.0,7.0560559]],[[3325.1,3.00749],[3325.2,0.01885647],[3325.4,0.69885828],[3325.6,6.96976637],[3325.7,1.11413418]]]
["bitfinex","ETHUSD",1732665812431,[[3324.4,3.00803],[3324.3,0.7762],[3324.1,3.00831],[3323.7,3.00863],[3323.5,3.0]],[[3325.1,3.02634647],[3325.2,0.41591047],[3325.3,3.00725],[3325.4,1.11593173],[3325.6,6.5538559]]]
["bitfinex","ETHUSD",1732665812646,[[3324.3,0.7762],[3324.2,3.00823],[3324.1,3.00831],[3323.7,3.00863],[3323.5,3.0]],[[3324.9,3.00761],[3325.1,3.02634647],[3325.2,0.41591047],[3325.4,1.11593173],[3325.6,6.5538559]]]
["bitfinex","ETHUSD",1732665812927,[[3324.3,0.7762],[3324.2,3.00823],[3323.9,3.00848],[3323.5,3.0],[3323.4,3.00888]],[[3324.8,0.01885647],[3324.9,3.00761],[3325.1,3.00749],[3325.2,0.41591047],[3325.4,1.11593173]]]
["bitfinex","ETHUSD",1732665813137,[[3324.3,0.7762],[3324.2,3.00818],[3324.1,3.0083],[3323.6,3.00877],[3323.5,3.0]],[[3324.9,0.01885647],[3325.0,3.0076],[3325.1,3.00745],[3325.2,0.41591047],[3325.4,1.11593173]]]
["bitfinex","ETHUSD",1732665813439,[[3324.3,0.7762],[3324.1,3.0083],[3323.9,3.00849],[3323.6,3.00877],[3323.5,3.0]],[[3324.9,3.02652647],[3325.1,3.00745],[3325.2,0.41591047],[3325.4,1.11593173],[3328.0,22.87653391]]]
["bitfinex","ETHUSD",1732665813930,[[3324.3,0.7762],[3324.1,3.0083],[3323.9,3.00849],[3323.6,3.00877],[3323.5,3.0]],[[3324.9,3.00767],[3325.0,0.01885647],[3325.1,3.00745],[3325.2,0.41591047],[3325.4,1.11593173]]]
["bitfinex","ETHUSD",1732665814136,[[3324.3,0.7762],[3323.9,3.00849],[3323.6,3.00877],[3323.5,3.0],[3314.0,15.53610178]],[[3324.9,3.00767],[3325.0,0.01885647],[3325.1,3.00745],[3325.4,1.11593173],[3326.4,4.36077935]]]
["bitfinex","ETHUSD",1732665814432,[[3324.3,0.7762],[3324.1,3.00832],[3323.9,3.00849],[3323.6,3.00877],[3323.5,3.0]],[[3324.8,3.0077],[3324.9,0.40840556],[3325.0,3.02638647],[3325.2,3.5468159],[3325.4,0.41707345]]]
["bitfinex","ETHUSD",1732665814735,[[3323.8,0.7762],[3323.7,3.00866],[3323.1,3.00914],[3322.7,3.00957],[3322.5,1.0]],[[3324.8,3.0077],[3324.9,0.40840556],[3325.0,3.02638647],[3325.4,0.41707345]]]
["bitfinex","ETHUSD",1732665814736,[[3323.8,0.7762],[3323.7,3.00866],[3323.1,3.00914],[3322.7,3.00957],[3322.5,1.0]],[[3324.5,3.00801],[3324.8,3.56567237],[3324.9,1.60987901],[3325.0,3.42350047],[3325.1,3.0]]]
["bitfinex","ETHUSD",1732665814967,[[3323.2,0.7762],[3323.1,3.00923],[3322.0,3.5102],[3321.7,3.01048],[3320.8,8.32126]],[[3323.8,3.00863],[3324.2,3.0],[3324.4,3.56567237],[3324.6,0.55],[3324.7,0.41707345]]]
["bitfinex","ETHUSD",1732665815148,[[3323.2,1.077114],[3322.9,3.00939],[3322.5,0.03008789],[3322.0,3.5102],[3321.7,3.01048]],[[3323.8,3.00863],[3324.0,3.00843],[3324.1,0.01885647],[3324.2,3.0],[3324.4,4.37979982]]]
["bitfinex","ETHUSD",1732665815326,[[3323.4,3.00894],[3323.2,3.78534],[3322.7,3.00953],[3322.5,3.03981789],[3322.1,0.5]],[[3323.7,0.01885647],[3323.9,3.0],[3324.0,3.00843],[3324.2,3.00826],[3324.4,4.37979982]]]
["bitfinex","ETHUSD",1732665815666,[[3323.9,0.7762],[3322.6,0.5],[3322.5,3.00973],[3322.3,0.5],[3321.9,0.16306643]],[[3324.7,3.0],[3324.8,4.05015385],[3324.9,3.79204],[3325.0,0.41707345],[3325.1,0.41591047]]]
["bitfinex","ETHUSD",1732665815867,[[3323.9,0.7762],[3322.6,0.5],[3322.5,3.00973],[3321.9,0.16306643]],[[3324.7,3.0],[3324.8,4.05015385],[3324.9,3.79204],[3325.0,0.41707345],[3325.1,0.41591047]]]
["bitfinex","ETHUSD",1732665815868,[[3324.0,3.00833],[3323.9,0.7762],[3323.8,3.00859],[3323.4,3.00892],[3322.9,3.00941]],[[3324.7,6.02664647],[3324.8,3.5468159],[3324.9,3.79204],[3325.0,0.41707345],[3325.1,0.41591047]]]
["bitfinex","ETHUSD",1732665816024,[[3324.2,3.00815],[3323.9,0.80628421],[3323.1,3.50916],[3323.0,3.5468159],[3322.8,3.0]],[[3324.8,3.0],[3325.1,3.00744],[3325.2,4.3312159],[3325.4,3.00721],[3325.6,3.00702]]]
["bitfinex","ETHUSD",1732665816228,[[3324.5,3.0079],[3324.4,0.7762],[3324.3,3.308905],[3323.9,3.00846],[3323.3,4.0]],[[3325.2,3.5468159],[3325.4,3.00721],[3325.6,3.00702]]]
["bitfinex","ETHUSD",1732665816229,[[3324.5,3.0079],[3324.4,0.7762],[3324.3,3.308905],[3323.9,3.00846],[3323.3,4.0]],[[3325.2,3.5468159],[3325.3,3.00727],[3325.4,0.41707345],[3325.6,3.42291047],[3325.7,0.7844]]]
["bitfinex","ETHUSD",1732665816572,[[3324.6,3.00786],[3324.4,0.7762],[3323.9,3.00846],[3323.6,3.00871],[3323.3,4.0]],[[3325.3,3.00727],[3325.4,0.41707345],[3325.6,3.96272637],[3325.7,0.7844],[3326.2,0.5]]]
["bitfinex","ETHUSD",1732665816735,[[3324.4,3.78419],[3324.3,3.00812],[3323.9,3.00846],[3323.6,3.00871],[3323.3,4.0]],[[3325.2,3.0074],[3325.3,0.01885647],[3325.4,0.41707345],[3325.6,3.96272637],[3325.7,0.7844]]]
["bitfinex","ETHUSD",1732665817070,[[3324.5,3.00797],[3324.4,0.7762],[3324.3,3.00812],[3323.9,3.00846],[3323.6,3.00871]],[[3325.2,3.0074],[3325.3,0.36129082],[3325.4,3.42424345],[3325.6,3.96272637],[3325.7,0.7844]]]
["bitfinex","ETHUSD",1732665817226,[[3324.6,3.00787],[3324.4,3.78423],[3323.9,3.00846],[3323.6,3.00871],[3322.7,0.16181884]],[[3325.3,3.02610647],[3325.4,0.41707345],[3325.6,6.96972637],[3325.7,0.7844],[3326.2,0.15623667]]]
["bitfinex","ETHUSD",1732665817421,[[3324.6,3.00787],[3324.4,3.78423],[3323.9,3.00846],[3323.6,3.00871],[3323.4,3.5468159]],[[3325.2,3.0],[3325.3,3.02610647],[3325.6,6.96972637],[3325.7,0.7844],[3325.8,0.41707345]]]
["bitfinex","ETHUSD",1732665817650,[[3324.6,3.00787],[3324.4,3.78423],[3323.9,3.00846],[3323.6,3.00871],[3323.5,0.5]],[[3325.3,3.00725],[3325.5,0.01885647],[3325.6,3.96272637],[3325.7,0.7844],[3325.8,0.41707345]]]
["bitfinex","ETHUSD",1732665817823,[[3324.6,3.00787],[3324.4,3.78423],[3323.9,3.00846],[3323.6,3.00871],[3323.5,0.5]],[[3325.3,3.00725],[3325.5,3.02593647],[3325.6,3.96272637],[3325.7,0.7844],[3325.8,0.41707345]]]
["bitfinex","ETHUSD",1732665818027,[[3324.4,3.7842],[3323.9,3.00846],[3323.6,3.00871],[3323.5,0.5],[3314.2,11.20017009]],[[3325.2,3.00738],[3325.3,3.00725],[3325.5,0.01885647],[3325.6,3.96272637],[3325.7,0.7844]]]
["bitfinex","ETHUSD",1732665818271,[[3324.5,3.00796],[3324.4,1.15462],[3324.2,3.00822],[3323.9,3.00846],[3323.6,3.00871]],[[3325.2,3.00738],[3325.3,3.02610647],[3325.6,3.96272637],[3325.7,0.7844],[3326.4,5.01947921]]]
["bitfinex","ETHUSD",1732665818640,[[3324.5,3.00796],[3324.4,1.15462],[3323.9,3.00846],[3323.6,3.00871]],[[3325.3,3.02610647],[3325.6,3.96272637],[3325.7,0.7844],[3326.4,5.01947921]]]
["bitfinex","ETHUSD",1732665818641,[[3324.5,3.00796],[3324.4,1.15462],[3324.3,3.00813],[3323.9,3.00846],[3323.6,3.00871]],[[3325.3,3.02610647],[3325.5,3.00706],[3325.6,3.96272637],[3325.7,0.7844],[3326.4,5.01947921]]]
["bitfinex","ETHUSD",1732665818863,[[3324.5,3.00796],[3324.4,1.15462],[3323.6,3.00871],[3314.5,15.53610178],[3312.3,17.60758201]],[[3325.4,3.01885647],[3325.5,3.00706],[3325.6,3.96272637],[3325.7,0.7844],[3326.4,5.01947921]]]
["bitfinex","ETHUSD",1732665819049,[[3324.4,3.78426],[3324.1,3.00824],[3323.7,6.03869837],[3323.6,3.00871],[3322.9,3.00941]],[[3325.4,3.02604647],[3325.5,3.0],[3325.6,3.96272637],[3325.7,0.7844],[3325.8,3.42395345]]]
["bitfinex","ETHUSD",1732665819359,[[3324.4,3.78426],[3324.1,3.00824],[3323.7,3.00862],[3323.6,3.00871],[3322.9,3.00941]],[[3325.3,3.60331065],[3325.4,3.02604647],[3325.6,3.96272637],[3325.7,0.7844],[3325.8,3.42395345]]]
["bitfinex","ETHUSD",1732665819569,[[3324.4,0.7762],[3324.1,3.00824],[3323.9,3.00848],[3323.4,3.00891],[3323.3,3.0]],[[3324.9,3.00765],[3325.2,0.01885647],[3325.3,3.0],[3325.6,3.96272637],[3325.7,0.7844]]]
["bitfinex","ETHUSD",1732665819726,[[3324.0,0.7762],[3323.9,3.00848],[3323.7,3.00868],[3323.3,3.0],[3322.7,0.5]],[[3324.7,3.00785],[3324.8,0.01885647],[3325.0,0.7844],[3325.2,3.96272637],[3325.3,3.41707345]]]
["bitfinex","ETHUSD",1732665819925,[[3324.0,0.7762],[3323.7,3.00868],[3323.5,3.00884],[3323.3,3.0],[3322.6,4.35079769]],[[3324.5,3.00798],[3324.6,0.01885647],[3324.8,3.5468159],[3325.0,0.7844],[3325.1,0.30188565]]]
["bitfinex","ETHUSD",1732665820172,[[3324.0,0.7762],[3323.7,3.00868],[3323.5,3.00884],[3323.3,3.0],[3323.0,3.00928]],[[3324.5,3.00798],[3324.6,0.01885647],[3324.8,3.5468159],[3325.0,3.79192],[3325.1,0.30188565]]]
["bitfinex","ETHUSD",1732665820347,[[3324.0,0.7762],[3323.9,3.00844],[3323.7,3.00868],[3323.3,3.00898],[3323.2,3.0]],[[3324.7,3.02665647],[3324.8,3.5468159],[3324.9,3.00761],[3325.0,0.7844],[3325.1,0.30188565]]]
["bitfinex","ETHUSD",1732665820534,[[3324.0,3.78454],[3323.7,3.0086],[3323.3,3.00898],[3323.2,3.0],[3322.8,3.50942]],[[3324.7,3.36248159],[3324.8,3.5468159],[3324.9,3.00761],[3325.0,0.7844],[3325.1,0.30188565]]]
["bitfinex","ETHUSD",1732665820748,[[3324.0,0.7762],[3323.8,3.00853],[3323.7,3.0086],[3323.3,3.00898],[3323.2,3.0]],[[3324.5,3.008],[3324.6,0.01885647],[3324.7,0.35468159],[3324.8,6.5545459],[3325.0,0.7844]]]
["bitfinex","ETHUSD",1732665820927,[[3324.0,0.7762],[3323.7,3.0086],[3323.3,3.00898],[3323.2,3.0],[3120.0,0.045]],[[3324.4,0.01885647],[3324.5,3.008],[3324.7,0.35468159],[3324.8,6.5545459],[3325.0,0.7844]]]
["bitfinex","ETHUSD",1732665821130,[[3324.0,0.7762],[3323.5,3.0],[3323.4,3.03896353],[3323.3,3.00898],[3323.2,3.0]],[[3324.7,0.35468159],[3324.8,6.5545459],[3325.0,0.7844],[3325.1,3.30938565],[3325.2,0.41591047]]]
["bitfinex","ETHUSD",1732665821426,[[3324.0,3.78461],[3323.7,3.00863],[3323.5,3.0],[3323.3,3.00898],[3322.9,3.00937]],[[3324.6,0.01885647],[3324.7,3.36254159],[3324.8,6.5545459],[3325.0,0.7844],[3325.1,0.30188565]]]
["bitfinex","ETHUSD",1732665821661,[[3324.0,3.78461],[3323.5,3.0],[3323.3,3.00898],[3322.9,3.00937],[3322.7,0.5]],[[3324.6,0.01885647],[3324.7,3.36254159],[3324.8,3.5468159],[3325.0,0.7844],[3325.1,0.30188565]]]
["bitfinex","ETHUSD",1732665821864,[[3324.1,3.00832],[3324.0,3.78461],[3323.5,3.0],[3323.4,3.00892],[3322.9,3.00937]],[[3324.7,3.36254159],[3324.8,3.5468159],[3325.0,3.79195],[3325.1,0.30188565],[3325.9,0.5]]]
["bitfinex","ETHUSD",1732665822160,[[3324.1,3.00832],[3324.0,3.78461],[3323.5,3.0],[3323.4,3.00892],[3322.9,3.00937]],[[3324.7,3.36254159],[3324.8,3.5468159],[3325.0,3.79195],[3325.1,0.30188565]]]
["bitfinex","ETHUSD",1732665822161,[[3324.1,3.00832],[3324.0,3.78461],[3323.5,3.0],[3323.4,3.00892],[3322.9,3.00937]],[[3324.7,3.36254159],[3324.8,3.5468159],[3325.0,3.79195],[3325.1,0.30188565],[3326.0,8.1578106]]]
["bitfinex","ETHUSD",1732665822360,[[3324.0,3.78461],[3323.5,3.0],[3323.4,3.00892],[3322.9,3.00937],[3318.6,1.62394575]],[[3324.7,3.36254159],[3324.8,3.5468159],[3325.0,0.7844],[3325.1,0.30188565],[3325.7,4.37025944]]]
["bitfinex","ETHUSD",1732665822568,[[3324.0,3.78461],[3323.8,3.00859],[3323.4,3.00892],[3322.9,3.00937],[3322.3,0.5]],[[3324.6,3.47748307],[3324.7,3.36254159],[3324.8,3.5468159],[3325.0,0.7844],[3325.7,4.37025944]]]
["bitfinex","ETHUSD",1732665822758,[[3324.0,3.78461],[3323.8,3.00859],[3323.4,3.00892],[3323.0,3.5],[3322.9,3.00937]],[[3324.6,3.47748307],[3324.7,3.36254159],[3324.8,3.5468159],[3325.0,0.7844]]]
["bitfinex","ETHUSD",1732665822759,[[3324.0,3.78461],[3323.8,3.00859],[3323.4,3.00892],[3323.0,3.5],[3322.9,3.00937]],[[3324.6,3.47748307],[3324.7,0.35468159],[3324.8,3.5468159],[3324.9,3.00763],[3325.0,0.7844]]]
["bitfinex","ETHUSD",1732665822964,[[3324.0,3.78461],[3323.8,3.00859],[3323.4,3.00892],[3323.0,3.0],[3322.9,3.00937]],[[3324.6,3.47748307],[3324.7,0.35468159],[3324.8,3.5468159],[3324.9,3.00763],[3325.0,0.7844]]]
["bitfinex","ETHUSD",1732665823447,[[3324.0,0.7762],[3323.8,3.00859],[3323.6,3.00876],[3323.2,3.00914],[3323.0,3.0]],[[3324.6,3.47748307],[3324.7,0.35468159],[3324.8,3.5468159],[3325.0,0.7844],[3325.3,3.41707345]]]
["bitfinex","ETHUSD",1732665823642,[[3324.0,0.7762],[3323.8,3.00859],[3323.6,3.00876],[3323.2,3.00914],[3323.0,3.0]],[[3324.4,3.00806],[3324.6,3.47748307],[3324.7,0.35468159],[3324.8,3.5468159],[3325.0,0.7844]]]
["bitfinex","ETHUSD",1732665823975,[[3324.0,3.78455],[3323.8,3.00859],[3323.3,3.009],[3323.0,3.0],[3322.9,0.3009]],[[3324.6,3.4585766],[3324.7,0.35468159],[3324.8,3.5468159],[3324.9,3.00768],[3325.0,0.7844]]]
["bitfinex","ETHUSD",1732665824272,[[3324.0,3.78455],[3323.8,3.00859],[3323.3,3.009],[3323.0,3.0],[3322.9,0.3009]],[[3324.5,0.01885647],[3324.6,3.4585766],[3324.7,0.35468159],[3324.8,6.5545159],[3325.0,0.7844]]]
["bitfinex","ETHUSD",1732665824467,[[3324.0,3.78455],[3323.8,3.00859],[3323.3,3.009],[3323.0,3.0],[3322.9,0.3009]],[[3324.6,3.4585766],[3324.7,0.35468159],[3324.8,6.5545159],[3325.0,0.7844],[3326.1,11.48587718]]]
["bitfinex","ETHUSD",1732665824671,[[3324.0,0.7762],[3323.8,3.00859],[3323.3,3.009],[3323.0,3.0],[3322.9,0.3009]],[[3324.6,0.4506966],[3324.7,0.35468159],[3324.8,6.5545159],[3325.0,0.7844],[3326.1,11.48587718]]]
["bitfinex","ETHUSD",1732665824870,[[3324.0,0.7762],[3323.8,3.00854],[3323.3,3.009],[3323.0,3.0],[3322.9,0.3009]],[[3324.5,3.00797],[3324.6,0.46955307],[3324.7,0.35468159],[3324.8,6.5545159],[3325.0,0.7844]]]
["bitfinex","ETHUSD",1732665825080,[[3324.0,0.7762],[3323.9,3.00851],[3323.6,3.00875],[3323.3,3.009],[3323.0,3.0]],[[3324.5,3.00797],[3324.6,0.4506966],[3324.7,0.35468159],[3324.8,6.5545159],[3325.0,0.7844]]]
["bitfinex","ETHUSD",1732665825440,[[3324.0,0.7762],[3323.3,3.009],[3323.0,3.5],[3272.0,839.004489],[3268.7,1078.72005]],[[3324.6,0.4506966],[3324.7,0.35468159],[3324.8,6.5545159],[3325.0,0.7844],[3330.8,68.87]]]
["bitfinex","ETHUSD",1732665825637,[[3324.0,3.78461],[3323.3,3.009],[3323.0,3.5],[3272.0,839.004489],[3268.7,1078.72005]],[[3324.6,0.4506966],[3324.7,0.35468159],[3324.8,6.5545159],[3325.0,0.7844],[3330.8,68.87]]]
["bitfinex","ETHUSD",1732665825638,[[3324.0,3.78461],[3323.7,3.00867],[3323.3,3.03908352],[3323.0,3.5],[3319.9,0.17178768]],[[3324.6,3.4585866],[3324.7,0.35468159],[3324.8,6.5545159],[3325.0,0.7844],[3330.8,68.87]]]
["bitfinex","ETHUSD",1732665825858,[[3324.0,0.7762],[3323.7,3.00867],[3323.3,3.009],[3323.0,3.5],[3319.9,0.17178768]],[[3324.5,3.00798],[3324.6,0.46955307],[3324.7,0.35468159],[3324.8,3.5468159],[3325.0,0.7844]]]
["bitfinex","ETHUSD",1732665826060,[[3324.0,0.7762],[3323.9,3.0085],[3323.7,3.00867],[3323.3,3.009],[3323.0,3.0]],[[3324.4,0.01885647],[3324.5,3.00798],[3324.6,0.4506966],[3324.7,0.35468159],[3324.8,6.5545459]]]
["bitfinex","ETHUSD",1732665826268,[[3324.0,0.7762],[3323.9,3.0085],[3323.7,3.00867],[3323.3,3.009],[3323.0,3.5]],[[3324.5,3.00798],[3324.6,0.4506966],[3324.7,0.35468159],[3324.8,6.5545459],[3325.7,5.16236897]]]
["bitfinex","ETHUSD",1732665826576,[[3324.2,3.00823],[3324.0,4.16305],[3323.6,3.00871],[3323.3,3.009],[3323.1,2.75750762]],[[3324.8,3.0],[3324.9,3.0076],[3325.1,3.00748],[3325.2,3.17341809],[3325.5,3.0071]]]
["bitfinex","ETHUSD",1732665826781,[[3324.2,3.00823],[3324.0,3.7846],[3323.6,3.00871],[3323.3,3.009],[3323.1,2.75750762]],[[3324.8,3.0],[3324.9,3.0076],[3325.1,3.00748],[3325.2,2.75750762],[3325.3,0.7844]]]
["bitfinex","ETHUSD",1732665826966,[[3324.0,3.78456],[3323.4,3.0089],[3323.3,3.009],[3323.1,2.75750762],[3322.6,3.31363179]],[[3324.8,3.01885647],[3324.9,3.0076],[3325.2,2.75750762],[3325.3,0.7844],[3325.4,3.00721]]]
["bitfinex","ETHUSD",1732665827143,[[3324.2,3.00822],[3324.0,3.78456],[3323.5,3.03888171],[3323.3,3.009],[3323.1,2.75750762]],[[3324.8,3.0],[3324.9,3.0076],[3325.1,3.02630647],[3325.2,2.75750762],[3325.3,0.7844]]]
["bitfinex","ETHUSD",1732665827332,[[3324.2,3.00822],[3324.0,0.7762],[3323.3,3.009],[3323.1,2.75750762],[3322.9,3.31023]],[[3325.0,3.01885647],[3325.1,3.00745],[3325.2,2.75750762],[3325.3,3.79166],[3325.6,4.37025944]]]
["bitfinex","ETHUSD",1732665827546,[[3324.6,0.8035],[3324.3,3.00812],[3324.2,0.03008161],[3323.9,3.00851],[3323.7,3.00861]],[[3325.2,3.00733],[3325.5,3.00708],[3325.6,3.56020762],[3325.7,4.78616991],[3325.9,3.00671]]]
["bitfinex","ETHUSD",1732665827871,[[3324.6,0.8035],[3323.9,3.00851],[3323.7,3.00861]],[[3325.2,3.00733],[3325.5,3.00708],[3325.6,3.56020762],[3325.7,4.78616991],[3325.9,3.00671]]]
["bitfinex","ETHUSD",1732665827872,[[3324.6,3.81137],[3324.4,3.00803],[3324.0,0.0300781],[3323.9,3.00851],[3323.7,3.00861]],[[3325.2,3.00733],[3325.5,3.02593647],[3325.6,3.56020762],[3325.7,0.41591047],[3325.8,4.78733289]]]
["bitfinex","ETHUSD",1732665828055,[[3324.6,0.8035],[3324.2,3.0082],[3323.7,3.00862],[3323.5,3.55840762],[3323.0,6.00926]],[[3325.1,3.00749],[3325.3,3.00727],[3325.5,0.01885647],[3325.6,6.56721762],[3325.7,0.41591047]]]
["bitfinex","ETHUSD",1732665828256,[[3324.6,0.8035],[3324.2,3.0082],[3323.8,0.03007845],[3323.7,3.00862],[3323.5,3.55840762]],[[3325.1,3.00749],[3325.3,3.02612647],[3325.4,0.65861441],[3325.6,6.56721762],[3325.7,0.41591047]]]
["bitfinex","ETHUSD",1732665828436,[[3324.6,0.8035],[3324.2,3.0082],[3323.8,3.03861845],[3323.5,3.55840762],[3316.5,2.1697]],[[3325.1,3.00749],[3325.3,3.02612647],[3325.4,0.65861441],[3325.6,6.56721762],[3325.7,0.41591047]]]
["bitfinex","ETHUSD",1732665828636,[[3324.6,0.8035],[3324.5,3.00796],[3324.3,3.00814],[3323.8,3.03861845],[3323.5,3.55840762]],[[3325.1,3.00749],[3325.3,3.02612647],[3325.4,0.65861441],[3325.6,6.56721762],[3325.7,0.41591047]]]
["bitfinex","ETHUSD",1732665828637,[[3324.6,0.8035],[3324.5,3.00796],[3324.3,3.00814],[3323.8,3.00854],[3323.5,3.55840762]],[[3325.1,3.00749],[3325.3,3.02612647],[3325.4,0.65861441],[3325.6,3.56020762],[3325.7,4.78616991]]]
["bitfinex","ETHUSD",1732665828941,[[3324.6,0.8035],[3324.4,3.00804],[3324.3,3.00814],[3323.8,3.00854],[3323.5,3.55840762]],[[3325.0,3.00753],[3325.3,3.02613647],[3325.4,0.65861441],[3325.6,3.56020762],[3325.7,7.79311991]]]
["bitfinex","ETHUSD",1732665829142,[[3324.6,0.8035],[3324.4,3.00804],[3324.3,3.00814],[3323.8,3.00854],[3323.5,3.55840762]],[[3325.0,3.00753],[3325.3,3.02613647],[3325.4,0.65861441],[3325.5,3.0],[3325.6,3.56020762]]]
["bitfinex","ETHUSD",1732665829353,[[3324.6,0.8035],[3324.3,3.00814],[3323.8,3.00854],[3323.5,3.55840762],[3317.1,11.3931413]],[[3325.3,3.02613647],[3325.4,0.65861441],[3325.6,3.56020762]]]
["bitfinex","ETHUSD",1732665829354,[[3324.6,0.8035],[3324.3,3.00814],[3323.8,3.00854],[3323.5,3.55840762],[3317.1,11.3931413]],[[3325.2,3.0],[3325.3,3.02613647],[3325.4,0.65861441],[3325.6,7.93046706],[3325.7,3.42286047]]]
["bitfinex","ETHUSD",1732665829647,[[3317.1,11.3931413]],[[3325.2,3.0],[3325.3,3.02613647],[3325.4,0.65861441],[3325.6,7.93046706],[3325.7,3.42286047]]]
["bitfinex","ETHUSD",1732665829648,[[3324.1,0.8035],[3323.9,3.00849],[3323.2,3.0091],[3322.9,3.75750762],[3322.7,3.00955]],[[3324.8,0.8027],[3324.9,6.0076],[3325.0,2.75750762],[3325.1,0.4675059],[3325.2,3.41591047]]]
["bitfinex","ETHUSD",1732665829836,[[3324.1,0.8035],[3323.3,0.03008143],[3323.2,3.0091],[3322.9,3.75750762],[3322.7,3.00955]],[[3324.7,0.01885647],[3324.9,6.0076],[3325.0,2.75750762],[3325.1,1.28163335],[3325.2,0.8027]]]
["bitfinex","ETHUSD",1732665830036,[[3324.1,0.8035],[3323.6,3.00874],[3323.3,0.03008143],[3323.2,5.76660762],[3322.9,1.0]],[[3324.8,0.65861441],[3324.9,6.0076],[3325.2,0.8027]]]
["bitfinex","ETHUSD",1732665830037,[[3324.1,0.8035],[3323.6,3.00874],[3323.3,0.03008143],[3323.2,5.76660762],[3322.9,1.0]],[[3324.8,0.65861441],[3324.9,6.0076],[3325.2,3.81009],[3325.3,2.75750762],[3325.4,7.37740944]]]
["bitfinex","ETHUSD",1732665830238,[[3324.4,0.8035],[3324.3,3.00815],[3324.2,0.03008127],[3323.7,3.00862],[3323.5,3.25750762]],[[3325.2,3.00739],[3325.4,7.37741944],[3325.6,3.8717067],[3325.7,3.00696],[3325.8,5.57827944]]]
["bitfinex","ETHUSD",1732665830439,[[3324.6,0.8035],[3324.5,0.03007838],[3324.2,3.0082],[3323.8,2.75750762],[3323.7,3.00862]],[[3325.4,3.0],[3325.5,3.00707],[3325.7,4.37025944],[3325.9,2.75750762],[3326.0,5.96506897]]]
["bitfinex","ETHUSD",1732665830676,[[3325.0,3.00749],[3324.6,0.8035],[3324.5,0.03007838],[3324.3,3.00808],[3324.2,3.0082]],[[3325.6,3.0],[3325.7,3.00695],[3325.8,7.37708944],[3325.9,2.75750762],[3326.0,0.8027]]]
["bitfinex","ETHUSD",1732665830881,[[3325.1,3.8109],[3324.5,0.03007838],[3324.2,3.0082],[3324.1,2.75750762],[3324.0,0.5]],[[3325.9,4.37025944],[3326.2,3.17341809],[3326.3,5.16236897],[3326.4,3.00625],[3326.5,0.41707345]]]
["bitfinex","ETHUSD",1732665831183,[[3325.1,0.8035],[3324.7,0.03007433],[3324.4,2.75750762],[3324.3,0.5],[3324.2,3.0082]],[[3326.2,3.00647],[3326.3,4.37025944],[3326.4,3.00626],[3326.5,0.41707345]]]
["bitfinex","ETHUSD",1732665831184,[[3325.1,0.8035],[3324.7,0.03007433],[3324.4,2.75750762],[3324.3,0.5],[3324.2,3.0082]],[[3326.2,3.00647],[3326.3,4.37025944],[3326.4,3.00626],[3326.5,3.17458107],[3326.6,5.96506897]]]
["bitfinex","ETHUSD",1732665831375,[[3325.7,0.8035],[3325.6,3.00697],[3325.2,0.03007224],[3324.9,3.00756],[3324.7,2.75750762]],[[3326.4,3.00626],[3326.6,5.96506897]]]
["bitfinex","ETHUSD",1732665831376,[[3325.7,0.8035],[3325.6,3.00697],[3325.2,0.03007224],[3324.9,3.00756],[3324.7,2.75750762]],[[3326.4,7.37651944],[3326.6,0.8027],[3326.8,8.33578706],[3327.1,6.19551536],[3327.5,5.61036182]]]
["bitfinex","ETHUSD",1732665831579,[[3325.7,3.81037],[3325.4,3.00713],[3325.0,3.03751756],[3324.7,2.75750762],[3324.6,3.00787]],[[3326.3,3.00635],[3326.5,4.37025944],[3326.6,3.80877],[3326.8,8.33578706],[3327.0,3.42283345]]]
["bitfinex","ETHUSD",1732665831735,[[3325.7,0.8035],[3324.8,3.00762],[3324.7,3.25750762],[3324.4,3.50801],[3323.7,3.1702264]],[[3326.5,4.38061918],[3326.8,11.35393449],[3327.0,1.21977345],[3327.2,6.19551536],[3327.3,0.16103851]]]
["bitfinex","ETHUSD",1732665831940,[[3325.7,0.8035],[3325.5,3.00702],[3325.4,3.00712],[3324.9,3.03758592],[3324.7,3.75750762]],[[3326.3,3.00641],[3326.5,3.00616],[3326.6,4.38061918],[3326.7,0.01885647],[3326.8,3.17341809]]]
["bitfinex","ETHUSD",1732665832279,[[3325.7,0.8035],[3325.6,3.00697],[3325.4,3.00712],[3324.9,3.00752],[3324.7,3.75750762]],[[3326.3,3.00641],[3326.4,0.01885647],[3326.5,3.00616],[3326.6,4.38061918],[3326.8,3.17341809]]]
["bitfinex","ETHUSD",1732665832485,[[3325.7,0.8035],[3325.4,3.00712],[3324.9,3.00752],[3324.5,0.5],[3324.4,6.26551762]],[[3326.2,0.01885647],[3326.3,3.00641],[3326.5,2.75750762],[3326.6,4.38061918],[3326.8,3.42186047]]]
["bitfinex","ETHUSD",1732665832780,[[3325.4,3.81062],[3325.2,3.00733],[3324.7,3.00778],[3324.5,0.3009],[3324.4,5.76551762]],[[3326.1,3.30913665],[3326.2,2.77636409],[3326.3,4.22502047],[3326.4,4.38061918],[3326.5,0.41707345]]]
["bitfinex","ETHUSD",1732665832982,[[3324.5,0.3009],[3324.4,5.76551762]],[[3326.1,3.30913665],[3326.2,2.77636409],[3326.3,4.22502047],[3326.5,0.41707345]]]
["bitfinex","ETHUSD",1732665832983,[[3324.5,0.8035],[3324.4,3.00798],[3324.2,0.3009],[3324.1,5.75750762],[3323.9,0.5]],[[3325.8,3.00687],[3325.9,2.75750762],[3326.0,0.01885647],[3326.1,0.71843712],[3326.2,0.41707345]]]
["bitfinex","ETHUSD",1732665833182,[[3324.5,0.8035],[3324.2,0.3009],[3324.1,5.75750762],[3323.9,0.5]],[[3325.9,2.75750762],[3326.0,0.01885647],[3326.1,0.71843712],[3326.2,0.41707345]]]
["bitfinex","ETHUSD",1732665833183,[[3324.8,3.00768],[3324.6,3.00788],[3324.5,0.8035],[3324.2,0.03007182],[3324.1,3.00826]],[[3325.5,3.00709],[3325.7,3.02574647],[3325.9,2.75750762],[3326.0,4.98916925],[3326.1,3.83298392]]]
["bitfinex","ETHUSD",1732665833342,[[3324.5,0.8035],[3324.1,3.00826],[3323.8,3.50856],[3323.5,3.25750762],[3322.7,3.00954]],[[3325.4,3.32679547],[3325.6,2.75750762],[3325.8,4.79652965],[3326.1,6.42365345],[3326.2,5.1746064]]]
["bitfinex","ETHUSD",1732665833725,[[3324.7,3.00771],[3324.5,0.8035],[3324.2,0.03007475],[3324.1,3.00826],[3323.8,3.50856]],[[3325.4,3.00723],[3325.6,5.76450762],[3325.8,4.79652965],[3326.1,11.59825985],[3326.4,6.19551536]]]
["bitfinex","ETHUSD",1732665833885,[[3324.7,3.00771],[3324.5,0.8035],[3324.2,0.03007475],[3324.1,3.00826],[3323.8,5.76606762]],[[3325.4,3.00723],[3325.6,5.76450762],[3325.8,4.79652965],[3326.1,11.59825985],[3326.4,6.19551536]]]
["bitfinex","ETHUSD",1732665834182,[[3324.5,3.81146],[3324.3,3.00806],[3323.9,3.00844],[3323.8,2.75750762],[3323.5,3.50883]],[[3325.2,3.00741],[3325.4,3.00715],[3325.5,3.01885647],[3325.6,3.56020762],[3325.7,4.38061918]]]
["bitfinex","ETHUSD",1732665834371,[[3324.6,3.00787],[3324.5,0.8035],[3324.3,3.00806],[3323.9,3.00844],[3323.5,5.76633762]],[[3325.2,3.00741],[3325.3,0.300723],[3325.4,3.02600647],[3325.6,7.9408268],[3326.0,5.1746064]]]
["bitfinex","ETHUSD",1732665834672,[[3324.6,3.00787],[3324.5,0.8035],[3324.3,3.00806],[3323.9,3.00844],[3323.5,5.76633762]],[[3325.2,3.00741],[3325.3,0.300723],[3325.4,3.02600647],[3325.6,7.9408268],[3325.9,5.1746064]]]
["bitfinex","ETHUSD",1732665834977,[[3324.5,3.81146],[3324.0,3.00836],[3323.7,0.3009],[3323.5,5.76629762],[3314.7,15.53610178]],[[3325.3,3.308033],[3325.4,3.00715],[3325.6,7.9408268],[3325.8,0.41591047],[3326.0,8.1812764]]]
["bitfinex","ETHUSD",1732665835149,[[3324.5,3.81146],[3324.3,3.00812],[3324.0,3.00836],[3323.5,6.26629762],[3323.4,1.07966891]],[[3325.2,0.33267295],[3325.3,3.0],[3325.4,3.02600647],[3325.6,7.9408268],[3325.8,0.41591047]]]
["bitfinex","ETHUSD",1732665835354,[[3324.5,3.81146],[3324.3,3.00812],[3324.0,3.00836],[3323.5,6.26629762],[3323.4,1.07966891]],[[3325.2,3.34001295],[3325.3,3.0],[3325.4,3.02600647],[3325.5,4.38061918],[3325.6,3.56020762]]]
["bitfinex","ETHUSD",1732665835566,[[3324.5,3.81146],[3324.0,3.00836],[3323.5,6.26629762],[3323.4,1.07966891]],[[3325.2,3.34001295],[3325.3,3.0],[3325.4,3.02600647],[3325.5,4.38061918],[3325.6,3.56020762]]]
["bitfinex","ETHUSD",1732665835567,[[3324.6,3.00785],[3324.5,3.81146],[3324.0,3.00836],[3323.5,6.26629762],[3323.4,1.07966891]],[[3325.2,3.34001295],[3325.3,3.0],[3325.4,3.00715],[3325.5,4.38061918],[3325.6,3.56020762]]]
["bitfinex","ETHUSD",1732665836273,[[3324.7,3.0077],[3324.6,3.00785],[3324.5,0.8035],[3324.1,3.00829],[3323.5,6.26629762]],[[3325.2,0.33267295],[3325.3,3.0],[3325.4,3.00715],[3325.5,4.38061918],[3325.6,3.56020762]]]
["bitfinex","ETHUSD",1732665836451,[[3324.6,3.00785],[3324.5,0.8035],[3324.4,3.00805],[3323.9,3.00846],[3323.5,7.05757374]],[[3325.2,3.34001295],[3325.3,3.0],[3325.4,3.00715],[3325.6,5.18525798],[3325.8,3.96469421]]]
["bitfinex","ETHUSD",1732665836976,[[3324.7,3.00778],[3324.5,0.8035],[3324.4,3.00805],[3324.0,3.00837],[3323.5,7.05757374]],[[3325.2,0.33267295],[3325.3,6.00724],[3325.6,8.19225798],[3325.8,3.96469421],[3328.5,1.51986209]]]
["bitfinex","ETHUSD",1732665837352,[[3324.7,3.00778],[3324.5,0.8035],[3324.4,3.00805],[3324.0,3.00837],[3323.5,7.05757374]],[[3325.2,0.33267295],[3325.3,6.00724],[3325.6,8.19225798],[3325.8,3.96469421],[3327.9,5.17610198]]]
["bitfinex","ETHUSD",1732665837564,[[3324.7,3.00778],[3324.5,0.8035],[3324.4,3.00805],[3324.0,3.00837],[3323.5,7.05757374]],[[3325.2,0.33267295],[3325.3,6.00724],[3325.5,3.00709],[3325.6,5.18525798],[3325.8,3.96469421]]]
["bitfinex","ETHUSD",1732665837954,[[3324.7,3.00778],[3324.5,3.81147],[3324.0,3.00837],[3323.5,7.05757374],[3123.4,0.5]],[[3325.2,0.33267295],[3325.3,6.00724],[3325.5,3.00709],[3325.6,5.18525798],[3325.8,3.96469421]]]
["bitfinex","ETHUSD",1732665838379,[[3324.6,3.00788],[3324.5,0.8035],[3324.3,3.00806],[3324.0,3.00837],[3323.5,7.05757374]],[[3325.2,0.33267295],[3325.3,6.00724],[3325.5,3.00709],[3325.6,5.18525798],[3325.8,3.96469421]]]
["bitfinex","ETHUSD",1732665838855,[[3324.6,3.00788],[3324.5,0.8035],[3324.4,3.00805],[3324.0,3.00837],[3323.5,7.05757374]],[[3325.2,0.33267295],[3325.3,6.00724],[3325.5,3.00709],[3325.6,5.18525798],[3325.8,3.96469421]]]
["bitfinex","ETHUSD",1732665839575,[[3324.5,0.8035],[3324.4,3.00805],[3323.7,3.00863],[3323.5,3.54878374],[3323.4,1.57966891]],[[3325.1,0.01885647],[3325.2,0.33267295],[3325.4,6.00717],[3325.6,5.18525798],[3325.8,3.96469421]]]
["bitfinex","ETHUSD",1732665839751,[[3324.6,3.0078],[3324.5,0.8035],[3324.4,3.00805],[3323.9,3.00846],[3323.8,0.03007664]],[[3325.2,3.34001295],[3325.4,6.00717],[3325.5,4.40141445],[3325.6,0.8027],[3325.8,9.14159082]]]
["bitfinex","ETHUSD",1732665839957,[[3324.6,3.0078],[3324.5,0.8035],[3324.4,3.00805],[3323.9,3.00846],[3126.0,0.02]],[[3325.1,0.01885647],[3325.2,3.34001295],[3325.4,6.00717],[3325.6,5.18525798],[3325.8,3.96469421]]]
["bitfinex","ETHUSD",1732665840177,[[3324.6,3.0078],[3324.5,0.8035],[3324.4,3.00805],[3323.9,3.00846],[3286.0,179.786676]],[[3325.2,3.34001295],[3325.4,6.00717],[3325.6,5.18525798],[3325.8,3.96469421],[3328.0,9.29327304]]]
["bitfinex","ETHUSD",1732665840383,[[3324.8,3.00768],[3324.6,3.0078],[3324.5,0.8035],[3324.1,3.00829],[3322.6,3.31364179]],[[3325.2,0.33267295],[3325.4,6.00717],[3325.6,8.19223798],[3325.8,3.96469421],[3325.9,5.17689661]]]
["bitfinex","ETHUSD",1732665840588,[[3325.0,3.00751],[3324.8,3.00768],[3324.7,0.03007663],[3324.5,0.8035],[3324.3,3.00809]],[[3325.5,3.0],[3325.6,3.00698],[3325.7,4.38255798],[3325.8,6.55560374],[3326.0,5.17689661]]]
["bitfinex","ETHUSD",1732665840767,[[3324.6,3.00787],[3324.5,0.8035],[3324.0,3.00833],[3323.5,7.05761374],[3323.1,11.31917]],[[3325.2,3.00734],[3325.4,0.01885647],[3325.5,3.0],[3325.7,4.38255798],[3325.9,3.00675]]]
["bitfinex","ETHUSD",1732665840972,[[3324.5,0.8035],[3324.0,3.00833],[3323.5,7.05761374],[3323.1,11.31917]],[[3325.2,3.00734],[3325.4,0.01885647],[3325.5,3.0],[3325.7,4.38255798],[3325.9,3.00675]]]
["bitfinex","ETHUSD",1732665840973,[[3324.5,0.8035],[3324.4,3.00798],[3324.2,3.00821],[3323.7,3.00862],[3323.5,3.54878374]],[[3325.0,3.00755],[3325.1,0.31959047],[3325.2,3.00734],[3325.3,0.8027],[3325.5,7.38255798]]]
["bitfinex","ETHUSD",1732665841291,[[3324.5,0.8035],[3324.4,3.00798],[3324.2,3.00821],[3323.7,3.00862],[3323.5,3.54878374]],[[3325.0,3.00755],[3325.1,0.31959047],[3325.2,3.00734],[3325.3,0.8027],[3325.4,4.38255798]]]
["bitfinex","ETHUSD",1732665841494,[[3324.5,3.81146],[3324.2,3.00821],[3323.8,3.00856],[3323.5,3.54878374],[3323.3,0.8009]],[[3325.1,0.31959047],[3325.2,6.01474],[3325.3,0.8027],[3325.5,7.38255798],[3325.7,6.55567374]]]
["bitfinex","ETHUSD",1732665841788,[[3324.5,0.8035],[3324.2,3.00821],[3324.0,3.0084],[3323.6,3.00878],[3323.4,0.57966891]],[[3324.9,3.00767],[3325.1,3.32702047],[3325.3,0.8027],[3325.4,4.38255798],[3325.5,3.0]]]
["bitfinex","ETHUSD",1732665841989,[[3324.5,0.8035],[3324.3,3.00814],[3324.1,3.00831],[3323.6,3.00878],[3323.4,0.57966891]],[[3324.9,3.00767],[3325.0,0.01885647],[3325.1,3.00743],[3325.3,5.18525798],[3325.5,3.0]]]
["bitfinex","ETHUSD",1732665842892,[[3324.1,3.79831],[3323.9,3.00849],[3323.5,3.00886],[3323.4,0.57966891],[3323.1,15.36795374]],[[3324.8,3.00776],[3325.0,0.01885647],[3325.3,5.18525798],[3325.4,3.0072],[3325.5,3.0]]]
["bitfinex","ETHUSD",1732665843107,[[3324.2,3.00821],[3324.1,0.79],[3323.9,3.00847],[3323.5,3.00886],[3323.4,0.57966891]],[[3324.8,3.02661647],[3325.0,3.00753],[3325.3,5.18525798],[3325.4,3.0072],[3325.5,3.0]]]
["bitfinex","ETHUSD",1732665843670,[[3324.1,0.79],[3323.9,3.00847],[3323.7,3.00867],[3323.4,0.57966891],[3323.3,3.00905]],[[3324.6,3.00794],[3324.8,3.63003112],[3325.3,11.74133172],[3325.5,3.0],[3325.7,3.00696]]]
["bitfinex","ETHUSD",1732665843872,[[3324.1,0.79],[3323.9,3.00847],[3323.7,3.00867],[3323.4,0.57966891],[3323.3,3.00905]],[[3324.5,0.01885647],[3324.6,3.00794],[3324.8,3.61117465],[3325.2,4.38255798],[3325.3,7.35877374]]]
["bitfinex","ETHUSD",1732665844194,[[3324.1,0.79],[3323.9,3.00847],[3323.7,3.00867],[3323.4,0.57966891],[3323.3,3.00905]],[[3324.5,0.01885647],[3324.6,3.00794],[3324.8,3.61117465],[3325.3,7.35877374]]]
["bitfinex","ETHUSD",1732665844195,[[3324.1,0.79],[3323.9,3.00847],[3323.7,3.00867],[3323.4,0.57966891],[3323.3,3.00905]],[[3324.5,0.01885647],[3324.6,3.00794],[3324.8,3.61117465],[3325.1,4.38255798],[3325.3,7.35877374]]]
["bitfinex","ETHUSD",1732665844580,[[3323.5,3.00884],[3323.4,0.57966891],[3322.7,4.04878374],[3322.6,0.80398179],[3322.4,0.3009]],[[3324.5,0.01885647],[3324.7,3.0],[3324.8,0.60341465],[3325.0,4.38255798],[3325.2,3.00739]]]
["bitfinex","ETHUSD",1732665844779,[[3323.6,0.79],[3323.5,3.00884],[3323.3,3.00904],[3322.9,3.00941],[3322.8,0.03008392]],[[3324.5,0.01885647],[3324.7,3.0],[3324.8,0.60341465],[3325.2,3.00739]]]
["bitfinex","ETHUSD",1732665844780,[[3323.6,0.79],[3323.5,3.00884],[3323.3,3.00904],[3322.9,3.00941],[3322.8,0.03008392]],[[3324.3,3.00815],[3324.5,0.7761],[3324.6,0.01885647],[3324.7,3.0],[3324.8,1.01932512]]]
["bitfinex","ETHUSD",1732665845089,[[3323.6,0.79],[3323.5,3.00884],[3323.3,3.00904],[3322.9,3.00941],[3322.4,0.8009]],[[3324.1,3.00833],[3324.2,0.01885647],[3324.3,3.386575],[3324.5,0.7761],[3324.7,3.0]]]
["bitfinex","ETHUSD",1732665845254,[[3323.6,0.79],[3323.5,3.00884],[3322.4,0.8009]],[[3324.2,0.01885647],[3324.3,3.386575],[3324.5,0.7761],[3324.7,3.0]]]
["bitfinex","ETHUSD",1732665845255,[[3323.7,3.00867],[3323.6,0.79],[3323.5,3.00884],[3323.0,3.00925],[3322.6,0.80398179]],[[3324.2,0.01885647],[3324.3,3.386575],[3324.5,3.78409],[3324.7,7.38255798],[3324.8,0.41591047]]]
["bitfinex","ETHUSD",1732665845462,[[3323.7,3.00866],[3323.6,0.79],[3322.7,4.04878374],[3322.6,0.80398179],[3322.4,0.3009]],[[3324.7,3.0],[3324.8,0.7761],[3324.9,7.93134172],[3325.1,0.41707345],[3325.2,8.18428661]]]
["bitfinex","ETHUSD",1732665845656,[[3323.6,0.79],[3322.7,4.04878374],[3322.6,0.80398179],[3322.4,0.3009]],[[3324.7,3.0],[3324.8,0.7761],[3324.9,7.93134172],[3325.1,0.41707345],[3325.2,8.18428661]]]
["bitfinex","ETHUSD",1732665845657,[[3323.6,0.79],[3323.3,3.00897],[3323.2,3.00906],[3322.8,0.0300848],[3322.7,6.55836374]],[[3324.1,3.0084],[3324.5,3.00797],[3324.6,0.01885647],[3324.7,3.00785],[3324.8,8.15865798]]]
["bitfinex","ETHUSD",1732665845957,[[3323.6,0.79],[3323.4,3.00889],[3323.2,3.00906],[3322.7,6.55836374],[3322.4,0.5]],[[3324.6,0.01885647],[3324.7,3.00785],[3324.8,8.15865798]]]
["bitfinex","ETHUSD",1732665845958,[[3323.6,0.79],[3323.4,3.00889],[3323.2,3.00906],[3322.7,6.55836374],[3322.4,0.5]],[[3324.0,3.00843],[3324.3,3.00822],[3324.6,3.0],[3324.7,7.39040798],[3324.8,0.7761]]]
["bitfinex","ETHUSD",1732665846157,[[3323.6,0.79],[3323.5,3.00886],[3323.2,3.00906],[3322.8,3.00945],[3322.7,3.54878374]],[[3324.1,3.00834],[3324.3,3.00822],[3324.5,0.01885647],[3324.6,3.0],[3324.7,7.39040798]]]
["bitfinex","ETHUSD",1732665846381,[[3323.6,0.79],[3323.5,3.00886],[3323.2,3.00906],[3322.8,3.00945],[3322.3,6.55869374]],[[3324.0,0.01885647],[3324.1,3.00834],[3324.3,3.00822],[3324.6,7.38255798],[3324.7,3.00785]]]
["bitfinex","ETHUSD",1732665846584,[[3323.6,0.79],[3323.3,3.009],[3323.2,3.00906],[3322.8,3.00945],[3322.3,6.55869374]],[[3324.0,0.01885647],[3324.1,3.00834],[3324.3,3.00822],[3324.6,7.38255798],[3324.7,3.00785]]]
["bitfinex","ETHUSD",1732665846768,[[3323.2,3.79906],[3323.0,3.0093],[3322.5,3.00969],[3322.3,3.54878374],[3322.2,5.81]],[[3323.9,3.00852],[3324.0,0.01885647],[3324.1,3.78444],[3324.5,3.54878374],[3324.6,10.39048798]]]
["bitfinex","ETHUSD",1732665846984,[[3323.2,4.479896],[3323.0,3.0093],[3322.5,3.00969],[3322.3,3.54878374],[3322.2,5.81]],[[3323.9,3.00852],[3324.0,0.01885647],[3324.1,3.78444],[3324.5,7.93134172],[3324.6,6.00793]]]
["bitfinex","ETHUSD",1732665847181,[[3323.3,0.79],[3323.2,3.689896],[3322.5,3.00969],[3322.3,3.54878374],[3322.2,8.81]],[[3324.0,0.01885647],[3324.5,7.93134172],[3324.6,6.00793],[3324.7,0.7761],[3327.2,1.52605437]]]
["bitfinex","ETHUSD",1732665847395,[[3323.3,3.79899],[3323.2,3.689896],[3322.7,0.03008761],[3322.6,3.31361179],[3322.3,3.54878374]],[[3324.0,3.00842],[3324.2,3.00825],[3324.4,3.01885647],[3324.5,7.93134172],[3324.6,3.00793]]]
["bitfinex","ETHUSD",1732665847695,[[3322.7,0.79],[3322.4,3.00979],[3322.1,3.01013],[3321.6,5.7862102],[3321.5,6.514392]],[[3323.0,3.00938],[3323.7,3.54878374],[3323.8,3.0086],[3323.9,0.79495647],[3324.0,3.41591047]]]
["bitfinex","ETHUSD",1732665847904,[[3322.1,0.79],[3322.0,3.01014],[3321.6,0.1480002],[3321.5,5.31],[3321.4,3.01075]],[[3323.0,3.00938],[3323.8,3.0086],[3323.9,0.79495647]]]
["bitfinex","ETHUSD",1732665847905,[[3322.1,0.79],[3322.0,3.01014],[3321.6,0.1480002],[3321.5,5.31],[3321.4,3.01075]],[[3322.9,3.0],[3323.0,3.00932],[3323.1,0.7761],[3323.3,3.54878374],[3323.5,3.00896]]]
["bitfinex","ETHUSD",1732665848205,[[3322.5,3.00976],[3322.2,3.01005],[3322.1,0.79],[3322.0,0.03009848],[3321.8,3.01036]],[[3323.2,3.00919],[3323.3,3.0],[3323.4,3.00899],[3323.5,0.7761],[3323.6,4.38255798]]]
["bitfinex","ETHUSD",1732665848383,[[3322.2,3.390064],[3322.1,0.79],[3321.8,3.01036],[3318.3,0.16483538],[3318.2,1.51214487]],[[3323.0,3.00933],[3323.1,3.0],[3323.2,3.00919],[3323.5,0.7761],[3323.7,10.94008172]]]
["bitfinex","ETHUSD",1732665848553,[[3322.4,3.00978],[3322.2,0.380014],[3322.1,0.79],[3321.9,0.03009585],[3321.8,3.01036]],[[3323.1,3.0],[3323.2,3.00919],[3323.4,3.00899],[3323.5,0.7761],[3323.7,10.94008172]]]
["bitfinex","ETHUSD",1732665848758,[[3322.3,3.00996],[3322.1,3.80013],[3321.9,0.03009585],[3321.3,1.204591],[3320.8,0.46134325]],[[3323.0,3.00933],[3323.2,3.00914],[3323.3,0.01885647],[3323.5,0.7761],[3323.6,7.38255798]]]
["bitfinex","ETHUSD",1732665849087,[[3322.3,3.00996],[3322.1,3.80013],[3321.8,3.01037],[3321.3,1.204591],[3320.8,0.16044325]],[[3323.0,3.00933],[3323.1,3.0],[3323.4,0.01885647],[3323.5,0.7761],[3323.6,7.38255798]]]
["bitfinex","ETHUSD",1732665849088,[[3322.3,3.00996],[3322.1,3.80013],[3321.8,3.01037],[3321.3,1.204591],[3320.8,0.16044325]],[[3323.0,3.00933],[3323.1,3.0],[3323.4,0.01885647],[3323.5,0.7761],[3323.6,4.38043807]]]
["bitfinex","ETHUSD",1732665849263,[[3322.4,3.00985],[3322.1,3.80013],[3321.8,3.01037],[3321.3,1.204591],[3320.8,0.16044325]],[[3323.0,3.00933],[3323.1,3.0],[3323.2,3.00914],[3323.5,0.7761],[3323.6,4.38043807]]]
["bitfinex","ETHUSD",1732665849464,[[3322.4,3.00985],[3322.1,3.80013],[3321.8,3.01037],[3321.3,1.204591],[3320.8,0.16044325]],[[3323.0,3.02818647],[3323.1,3.0],[3323.2,3.00914],[3323.5,0.7761],[3323.6,4.38043807]]]
["bitfinex","ETHUSD",1732665849683,[[3322.1,0.79],[3322.0,3.01018],[3321.9,3.01027],[3321.3,1.204591],[3320.8,0.16044325]],[[3323.3,3.0],[3323.4,3.00897],[3323.5,3.7761],[3323.6,3.00879],[3323.7,7.92922181]]]
["bitfinex","ETHUSD",1732665849891,[[3322.6,0.79],[3322.2,3.42011885],[3321.9,3.01027],[3321.7,1.0],[3321.6,3.69678394]],[[3323.5,3.00894],[3323.6,3.00879],[3323.8,0.7761],[3323.9,7.68128007],[3324.1,3.54878374]]]
["bitfinex","ETHUSD",1732665850055,[[3322.6,0.79],[3322.2,3.42011885],[3321.9,3.01027],[3321.7,1.0],[3321.6,3.69678394]],[[3323.6,3.00879],[3323.8,0.7761],[3323.9,7.68128007],[3324.1,3.54878374]]]
["bitfinex","ETHUSD",1732665850056,[[3322.8,3.00948],[3322.6,0.79],[3322.2,3.04010585],[3321.9,3.01027],[3321.7,1.0]],[[3323.4,3.00898],[3323.6,3.00879],[3323.8,0.7761],[3323.9,7.68128007],[3324.1,3.54878374]]]
["bitfinex","ETHUSD",1732665850262,[[3322.6,3.79969],[3322.4,3.00986],[3321.9,3.01027],[3321.7,1.0],[3321.6,6.70733394]],[[3323.3,3.00909],[3323.5,3.00888],[3323.6,0.378489],[3323.8,0.7761],[3323.9,7.68128007]]]
["bitfinex","ETHUSD",1732665850567,[[3322.6,3.79969],[3322.4,3.00986],[3321.9,3.01027],[3321.6,6.70733394]],[[3323.3,3.00909],[3323.5,3.00888],[3323.6,0.378489],[3323.8,0.7761],[3323.9,7.68128007]]]
["bitfinex","ETHUSD",1732665850568,[[3322.6,0.79],[3322.4,3.00986],[3322.2,3.01005],[3321.9,3.01027],[3321.6,3.69678394]],[[3323.2,0.01885647],[3323.6,0.378489],[3323.7,3.0],[3323.8,8.16519807],[3323.9,3.300842]]]
["bitfinex","ETHUSD",1732665850775,[[3322.6,0.79],[3322.4,3.00986],[3321.6,3.69678394]],[[3323.2,0.01885647],[3323.6,0.378489],[3323.7,3.0],[3323.8,8.16519807],[3323.9,3.300842]]]
["bitfinex","ETHUSD",1732665850776,[[3322.7,3.00959],[3322.6,0.79],[3322.4,3.00986],[3322.3,0.03009281],[3322.0,3.01019]],[[3323.3,3.00905],[3323.5,3.0089],[3323.7,3.0],[3323.8,0.7761],[3323.9,4.68128007]]]
["bitfinex","ETHUSD",1732665850965,[[3322.6,0.79],[3322.4,3.00986],[3322.0,3.01019],[3321.7,0.5],[3321.5,6.51065]],[[3323.2,3.00914],[3323.4,0.01885647],[3323.5,3.0089],[3323.7,3.0],[3323.8,0.7761]]]
["bitfinex","ETHUSD",1732665851171,[[3322.6,1.169986],[3322.4,0.03009282],[3322.0,3.01019],[3321.7,1.0],[3321.5,6.01065]],[[3323.5,3.0089],[3323.7,3.0],[3323.8,0.7761],[3324.5,3.00799],[3324.6,6.19551536]]]
["bitfinex","ETHUSD",1732665851382,[[3322.6,0.79],[3322.4,0.03009278],[3322.0,3.01019],[3321.7,1.0],[3321.5,6.01065]],[[3323.5,3.0089],[3323.7,3.0],[3323.8,0.7761],[3324.5,9.20350536],[3325.4,5.32]]]
["bitfinex","ETHUSD",1732665851579,[[3322.6,0.79],[3321.8,0.03009278],[3321.7,3.0],[3321.5,3.0],[3321.3,1.704591]],[[3323.4,0.01885647],[3323.7,0.55],[3323.8,3.7761],[3324.5,9.70350536],[3324.8,0.5]]]
["bitfinex","ETHUSD",1732665851780,[[3322.6,0.79],[3322.2,3.01002],[3321.8,3.04045278],[3321.3,1.704591],[3321.0,3.0111]],[[3323.4,0.01885647],[3323.6,3.0],[3323.7,7.10753374],[3323.8,5.15653807],[3323.9,0.300842]]]
["bitfinex","ETHUSD",1732665852001,[[3322.6,0.79],[3322.4,3.00978],[3321.8,3.01036],[3321.4,3.5107],[3321.3,1.704591]],[[3323.1,3.0093],[3323.3,3.00905],[3323.4,0.01885647],[3323.6,3.0],[3323.7,8.47922181]]]
["bitfinex","ETHUSD",1732665852159,[[3322.6,0.79],[3322.3,3.00987],[3322.2,3.01002],[3321.9,0.03009568],[3321.8,3.01036]],[[3323.1,3.0093],[3323.3,3.00905],[3323.4,0.01885647],[3323.6,7.38043807],[3323.7,4.09878374]]]
["bitfinex","ETHUSD",1732665852356,[[3322.6,0.79],[3322.2,3.01005],[3321.9,3.0103],[3321.6,0.1480002],[3321.5,3.01064]],[[3322.8,3.00954],[3323.0,3.02820647],[3323.4,3.00901],[3323.6,7.38043807],[3323.7,4.09878374]]]
["bitfinex","ETHUSD",1732665852580,[[3322.2,3.80005],[3321.9,3.0103],[3321.6,0.1480002],[3321.5,3.01064],[3321.1,0.5]],[[3322.8,3.61331465],[3323.0,3.00935],[3323.1,0.7761],[3323.3,3.54878374],[3323.4,3.00901]]]
["bitfinex","ETHUSD",1732665852824,[[3321.8,0.79],[3321.7,3.0105],[3321.6,0.1480002],[3321.2,3.01089]],[[3322.8,3.61331465],[3323.1,0.7761],[3323.3,3.54878374]]]
["bitfinex","ETHUSD",1732665852825,[[3321.8,0.79],[3321.7,3.0105],[3321.6,0.1480002],[3321.2,3.01089],[3321.0,1.704708]],[[3322.4,3.00988],[3322.5,3.00978],[3322.7,0.01885647],[3322.8,0.60377465],[3322.9,3.54878374]]]
["bitfinex","ETHUSD",1732665853009,[[3322.0,3.01016],[3321.8,3.8004],[3321.6,0.1480002],[3321.3,3.04092048],[3321.0,1.704708]],[[3322.6,3.00971],[3322.7,3.0],[3322.8,3.00956],[3322.9,3.54878374],[3323.2,4.38043807]]]
["bitfinex","ETHUSD",1732665853212,[[3322.0,3.01016],[3321.8,0.79],[3321.6,0.1480002],[3321.4,3.01072],[3321.0,0.5]],[[3322.7,3.0],[3323.2,4.38043807],[3323.3,6.55783374],[3323.6,0.41707345],[3324.3,3.00823]]]
["bitfinex","ETHUSD",1732665853383,[[3322.2,3.01004],[3322.0,3.390176],[3321.8,0.03010047],[3321.6,0.1480002],[3321.5,3.01063]],[[3322.9,3.0],[3323.0,3.00935],[3323.3,3.54878374],[3323.4,4.38043807],[3323.5,0.41591047]]]
["bitfinex","ETHUSD",1732665853582,[[3322.5,3.00977],[3322.3,3.79995],[3322.0,0.380016],[3321.8,3.0104],[3321.6,0.1480002]],[[3323.1,3.0],[3323.2,3.00917],[3323.4,3.78507],[3323.5,4.37920797],[3323.6,0.41707345]]]
["bitfinex","ETHUSD",1732665853900,[[3322.5,3.00977],[3322.3,3.79995],[3322.0,0.380016],[3321.8,3.0104],[3321.6,3.1585102]],[[3323.1,6.00925],[3323.4,3.78509],[3323.7,8.47799171],[3323.8,3.00866],[3324.0,5.58884989]]]
["bitfinex","ETHUSD",1732665854920,[[3322.5,3.00977],[3322.3,3.79995],[3322.0,0.380016],[3321.8,3.0104],[3321.6,3.1585102]],[[3323.1,3.00925],[3323.4,3.78509],[3323.5,3.0],[3323.7,4.09878374],[3323.8,7.38786797]]]
["bitfinex","ETHUSD",1732665855095,[[3322.3,3.79995],[3322.0,0.380016],[3321.8,3.0104],[3321.6,0.1480002],[3307.9,20.71480237]],[[3323.1,3.00925],[3323.4,0.7761],[3323.5,3.0],[3323.7,4.09878374],[3323.8,7.38786797]]]
["bitfinex","ETHUSD",1732665855297,[[3322.3,4.179945],[3322.1,3.01011],[3322.0,0.380016],[3321.9,0.03009676],[3321.8,3.0104]],[[3323.2,3.0],[3323.3,3.02792647],[3323.4,0.7761],[3323.7,8.47799171],[3324.0,5.58884989]]]
["bitfinex","ETHUSD",1732665855497,[[3322.3,4.179945],[3322.1,3.01011],[3322.0,0.380016],[3321.8,3.0104]],[[3323.2,3.0],[3323.3,3.02792647],[3323.4,0.7761],[3323.7,8.47799171],[3324.0,5.58884989]]]
["bitfinex","ETHUSD",1732665855498,[[3322.3,4.179945],[3322.1,3.01011],[3322.0,0.380016],[3321.8,3.0104],[3121.0,0.0211]],[[3323.0,3.00933],[3323.2,3.0],[3323.3,3.02792647],[3323.4,0.7761],[3323.7,7.10752374]]]
["bitfinex","ETHUSD",1732665855817,[[3322.3,4.179945],[3322.1,3.01011],[3322.0,0.380016],[3321.8,3.0104],[3121.0,0.0211]],[[3323.0,3.00933],[3323.2,6.00916],[3323.3,3.54878374],[3323.4,0.7761],[3323.7,3.55874]]]
["bitfinex","ETHUSD",1732665856025,[[3322.3,1.169995],[3322.0,0.380016],[3321.8,3.0104],[3321.6,0.6480002],[3321.3,3.54878374]],[[3323.2,3.0],[3323.3,3.54878374],[3323.4,0.7761],[3324.0,0.41591047],[3324.3,3.30637271]]]
["bitfinex","ETHUSD",1732665856261,[[3322.7,3.00957],[3322.6,3.0096],[3322.3,0.82009676],[3322.0,3.390236],[3321.8,3.0104]],[[3323.2,3.0],[3323.3,3.54878374],[3323.4,3.78512],[3323.5,3.00894],[3323.9,4.37920797]]]
["bitfinex","ETHUSD",1732665856386,[[3322.4,3.00986],[3322.3,0.82009676],[3322.0,3.390236]],[[3323.2,3.0],[3323.3,3.54878374],[3323.4,3.78512],[3323.9,4.37920797]]]
["bitfinex","ETHUSD",1732665856387,[[3322.4,3.00986],[3322.3,0.79],[3322.0,3.390236],[3321.6,0.1480002],[3321.3,7.05957374]],[[3323.2,3.01885647],[3323.3,6.55784374],[3323.4,0.7761],[3323.9,7.38780797],[3324.0,0.41591047]]]
["bitfinex","ETHUSD",1732665856708,[[3322.3,0.79],[3322.2,3.01002],[3322.0,0.380016],[3321.6,0.1480002],[3321.3,7.05957374]],[[3323.2,6.00915],[3323.3,3.54878374],[3323.4,0.7761],[3323.8,4.37920797],[3324.0,0.41591047]]]
["bitfinex","ETHUSD",1732665856892,[[3322.3,0.79],[3322.2,3.01002],[3322.0,3.01021],[3321.6,3.1585902],[3321.4,0.03009677]],[[3322.9,3.00947],[3323.1,3.02810647],[3323.2,3.0],[3323.3,3.54878374],[3323.4,0.7761]]]
["bitfinex","ETHUSD",1732665857217,[[3322.3,0.79],[3322.0,3.01021],[3321.8,3.01039],[3321.6,0.1480002],[3321.4,3.01077]],[[3322.8,3.00951],[3322.9,0.60375765],[3323.2,3.0],[3323.3,3.54878374],[3323.4,5.15530797]]]
["bitfinex","ETHUSD",1732665857425,[[3321.8,0.7817],[3321.7,3.0105],[3321.6,0.1480002],[3321.4,3.01076],[3321.0,3.01109]],[[3322.4,3.00995],[3322.7,0.77455647],[3322.8,3.0],[3322.9,3.54878374],[3323.0,3.00936]]]
["bitfinex","ETHUSD",1732665857608,[[3321.8,0.7817],[3321.7,3.0105],[3321.6,0.1480002],[3321.4,3.01076],[3321.0,3.01109]],[[3322.4,3.00995],[3322.6,3.00969],[3322.7,0.77455647],[3322.8,3.0],[3322.9,3.54878374]]]
["bitfinex","ETHUSD",1732665857782,[[3321.8,0.7817],[3321.7,3.0105],[3321.6,0.1480002],[3321.0,3.01109],[3320.6,3.01142]],[[3322.4,3.00995],[3322.5,0.01885647],[3322.6,3.00969],[3322.7,0.7557],[3322.8,3.0]]]
["bitfinex","ETHUSD",1732665857980,[[3321.8,0.7817],[3321.7,3.01044],[3321.6,0.1480002],[3321.1,0.03010048],[3320.6,3.01142]],[[3322.5,0.01885647],[3322.6,3.00969],[3322.7,0.7557],[3322.8,3.0],[3323.4,5.17293942]]]
["bitfinex","ETHUSD",1732665858181,[[3321.9,3.01031],[3321.8,1.17571402],[3321.7,3.01044],[3321.6,0.1480002],[3321.1,0.03010048]],[[3322.5,0.01885647],[3322.7,0.7557],[3322.8,3.0]]]
["bitfinex","ETHUSD",1732665858182,[[3321.9,3.01031],[3321.8,1.17571402],[3321.7,3.01044],[3321.6,0.1480002],[3321.2,3.01091]],[[3322.5,3.02863647],[3322.7,3.7653],[3322.8,3.0],[3323.1,0.55],[3323.2,7.38839797]]]
["bitfinex","ETHUSD",1732665858600,[[3322.2,3.01004],[3321.8,1.2058145],[3321.6,0.1480002],[3321.3,3.01078],[3321.0,4.04878374]],[[3322.9,3.00942],[3323.1,3.00926],[3323.2,0.7557],[3323.3,3.54878374],[3323.4,4.37920797]]]
["bitfinex","ETHUSD",1732665858925,[[3322.5,0.7817],[3322.4,3.00987],[3322.2,3.01004],[3321.8,0.424113],[3321.7,3.01046]],[[3323.0,6.00933],[3323.1,3.02811647],[3323.2,0.7557],[3323.3,3.54878374],[3323.5,3.00895]]]
["bitfinex","ETHUSD",1732665859084,[[3322.5,0.7817],[3322.3,3.00994],[3322.2,3.01004],[3321.8,0.39401402],[3321.7,3.01046]],[[3323.0,3.0],[3323.1,3.00926],[3323.2,0.7557],[3324.1,0.41707345],[3325.9,5.1731447]]]
["bitfinex","ETHUSD",1732665859287,[[3322.5,0.7817],[3321.8,3.40434402],[3321.4,0.5],[3321.2,0.5],[3321.0,6.55987374]],[[3323.1,3.00926],[3323.3,3.00908],[3323.6,3.54878374],[3323.8,7.38783797],[3324.0,0.41591047]]]
["bitfinex","ETHUSD",1732665859523,[[3322.5,3.79144],[3322.2,3.01002],[3321.8,3.04042705],[3321.4,0.5],[3321.2,0.5]],[[3323.1,3.00926],[3323.3,3.00908],[3323.5,0.77455647],[3323.6,3.54878374],[3323.8,3.00863]]]
["bitfinex","ETHUSD",1732665859723,[[3322.5,3.79144],[3322.3,3.00994],[3321.8,3.01033],[3321.4,1.0],[3318.3,0.63543528]],[[3323.1,3.00926],[3323.3,3.02793647],[3323.5,0.7557],[3323.6,3.54878374],[3323.8,3.00863]]]
["bitfinex","ETHUSD",1732665859910,[[3322.5,3.79144],[3322.3,3.00994],[3321.8,3.01033],[3321.4,1.0],[3318.4,1.59255476]],[[3323.1,3.00926],[3323.3,3.00908],[3323.4,0.01885647],[3323.5,0.7557],[3323.6,3.54878374]]]
["bitfinex","ETHUSD",1732665860121,[[3322.5,0.7817],[3322.3,3.00994],[3321.4,0.5],[3321.2,0.5],[3318.2,1.51214487]],[[3323.0,0.01885647],[3323.1,3.00926],[3323.5,0.7557],[3323.6,3.54878374],[3323.9,4.37081285]]]
["bitfinex","ETHUSD",1732665860313,[[3322.5,0.7817],[3322.3,3.00994],[3322.1,3.01012],[3321.5,3.04070596],[3321.4,0.5]],[[3322.9,3.00945],[3323.0,0.01885647],[3323.1,3.00926],[3323.5,0.7557],[3323.6,6.55761374]]]
["bitfinex","ETHUSD",1732665860536,[[3322.5,0.7817],[3322.3,3.00994],[3321.4,1.0],[3318.5,1.51774183],[3314.1,98.1437013]],[[3323.0,0.01885647],[3323.1,3.00926],[3323.5,0.7557],[3323.6,6.55761374]]]
["bitfinex","ETHUSD",1732665860537,[[3322.5,0.7817],[3322.3,3.00994],[3321.4,1.0],[3318.5,1.51774183],[3314.1,98.1437013]],[[3323.0,0.01885647],[3323.1,3.00926],[3323.3,3.00908],[3323.5,3.0],[3323.6,3.54878374]]]
["bitfinex","ETHUSD",1732665860695,[[3322.5,0.7817],[3322.4,3.00986],[3321.8,3.01035],[3321.5,0.03009568],[3321.4,1.0]],[[3323.0,0.01885647],[3323.5,3.0],[3323.6,3.54878374],[3323.9,5.12651285],[3324.1,0.41707345]]]
["bitfinex","ETHUSD",1732665860897,[[3322.5,3.79143],[3322.4,3.00986],[3321.9,0.03009568],[3321.8,3.01035],[3321.4,1.0]],[[3323.1,3.00932],[3323.3,3.00905],[3323.4,0.01885647],[3323.5,3.0],[3323.6,3.54878374]]]
["bitfinex","ETHUSD",1732665861111,[[3322.5,0.7817],[3322.4,3.00986],[3321.9,3.01027],[3321.8,3.01035],[3321.4,1.0]],[[3323.2,3.0],[3323.3,3.00905],[3323.4,0.67373484],[3323.5,3.0],[3323.6,3.54878374]]]
["bitfinex","ETHUSD",1732665861437,[[3322.7,3.00959],[3322.5,3.79147],[3322.1,3.0101],[3321.8,3.01035],[3321.6,0.6480002]],[[3323.2,3.0],[3323.3,3.00905],[3323.5,3.00889],[3323.6,3.54878374],[3323.9,3.76422]]]
["bitfinex","ETHUSD",1732665861602,[[3322.8,3.00947],[3322.7,3.00959],[3322.5,0.7817],[3322.1,3.0101],[3321.8,3.01035]],[[3323.4,3.0],[3323.5,3.00889],[3323.6,3.54878374],[3323.7,6.0087],[3323.9,0.7557]]]
["bitfinex","ETHUSD",1732665861798,[[3322.8,3.00947],[3322.7,3.00959],[3322.5,0.7817],[3322.1,3.0101],[3321.8,3.01035]],[[3323.4,3.0],[3323.5,3.00889],[3323.6,3.54878374],[3323.7,3.0087],[3323.9,0.7557]]]
["bitfinex","ETHUSD",1732665862524,[[3322.8,3.00947],[3322.5,0.7817],[3322.1,3.0101],[3321.8,3.01035],[3318.7,2.6513]],[[3323.5,3.0],[3323.6,3.54878374],[3323.9,0.7557],[3324.1,3.42546345],[3324.2,4.37081285]]]
["bitfinex","ETHUSD",1732665862827,[[3322.6,3.00965],[3322.5,0.7817],[3322.4,3.00983],[3322.2,0.03009279],[3321.8,3.01035]],[[3323.2,3.00915],[3323.4,0.01885647],[3323.5,3.0],[3323.6,3.54878374],[3323.9,3.76426]]]
["bitfinex","ETHUSD",1732665863139,[[3322.6,3.00965],[3322.5,0.7817],[3322.4,3.00983],[3321.9,3.01027],[3321.5,3.01066]],[[3323.2,3.00915],[3323.4,3.02781647],[3323.5,3.65487837],[3323.6,3.54878374],[3323.9,3.76426]]]
["bitfinex","ETHUSD",1732665863319,[[3322.7,3.00959],[3322.6,3.00965],[3322.5,0.7817],[3322.0,3.01017],[3321.5,3.01066]],[[3323.4,3.02781647],[3323.5,3.65487837],[3323.6,6.55758374],[3323.9,3.76426],[3324.1,5.0985847]]]
["bitfinex","ETHUSD",1732665863641,[[3322.7,3.00959],[3322.5,0.7817],[3322.4,3.00978],[3322.0,3.01017],[3321.6,0.1480002]],[[3323.3,3.00906],[3323.4,0.01885647],[3323.5,6.66374837],[3323.6,3.54878374],[3323.9,3.76426]]]
["bitfinex","ETHUSD",1732665863800,[[3322.8,3.00949],[3322.5,0.7817],[3322.1,3.01009],[3321.7,0.5],[3321.6,0.6480002]],[[3323.5,6.66374837],[3323.6,3.54878374],[3323.9,3.76426],[3324.4,8.16986859],[3324.7,6.35599783]]]
["bitfinex","ETHUSD",1732665864000,[[3322.8,3.310439],[3322.5,3.79144],[3322.2,0.0300928],[3322.1,3.01009],[3321.7,0.5]],[[3323.4,3.02783647],[3323.5,6.00887],[3323.6,3.54878374],[3323.9,3.76426],[3324.1,0.72880811]]]
["bitfinex","ETHUSD",1732665864333,[[3322.8,3.00949],[3322.5,3.79144],[3322.1,3.01009],[3321.7,0.5],[3321.5,5.77019236]],[[3323.4,3.02783647],[3323.5,6.00887],[3323.6,2.75953236],[3323.9,3.76426],[3324.1,0.72880811]]]
["bitfinex","ETHUSD",1732665864636,[[3322.6,3.00964],[3322.5,0.7817],[3322.4,3.00986],[3322.1,3.01009],[3321.5,5.77019236]],[[3323.3,3.00913],[3323.4,0.01885647],[3323.5,6.00891],[3323.6,2.75953236],[3323.9,3.76426]]]
["bitfinex","ETHUSD",1732665864837,[[3322.6,3.00964],[3322.5,0.7817],[3322.4,3.00986],[3321.6,0.1480002],[3321.5,5.77019236]],[[3323.2,0.01885647],[3323.3,3.00913],[3323.5,3.0],[3323.6,2.75953236],[3323.9,3.76426]]]
["bitfinex","ETHUSD",1732665865010,[[3321.6,0.1480002],[3321.5,5.77019236]],[[3323.2,0.01885647],[3323.3,3.00913],[3323.5,3.0]]]
["bitfinex","ETHUSD",1732665865011,[[3322.2,0.7817],[3322.1,3.01011],[3321.6,0.1480002],[3321.5,3.01061],[3321.2,2.75953236]],[[3322.8,3.00951],[3323.1,3.51523236],[3323.2,0.01885647],[3323.3,0.41707345],[3323.5,6.42481047]]]
["bitfinex","ETHUSD",1732665865215,[[3322.2,0.7817],[3322.1,3.01011],[3321.9,3.01031],[3321.6,0.17809732],[3321.5,3.01061]],[[3322.7,0.01885647],[3322.8,3.00951],[3323.0,3.00934],[3323.1,3.51523236],[3323.3,0.41707345]]]
["bitfinex","ETHUSD",1732665865413,[[3322.2,3.79174],[3322.1,3.01011],[3321.6,0.1480002],[3321.5,3.01061],[3321.2,3.25953236]],[[3322.8,3.00951],[3323.0,3.00934],[3323.1,3.51523236],[3323.3,0.41707345],[3323.7,3.32053798]]]
["bitfinex","ETHUSD",1732665866035,[[3322.2,0.7817],[3322.0,3.01017],[3321.9,3.01029],[3321.6,0.1480002],[3321.5,3.01061]],[[3322.7,3.00961],[3322.8,3.00951],[3322.9,0.01885647],[3323.1,3.51523236],[3323.3,0.41707345]]]
["bitfinex","ETHUSD",1732665866338,[[3322.2,0.7817],[3322.0,3.01017],[3321.7,3.01048],[3321.6,0.1480002],[3321.3,3.01086]],[[3322.6,3.00976],[3322.8,3.00951],[3323.0,0.01885647],[3323.1,3.51523236],[3323.3,0.41707345]]]
["bitfinex","ETHUSD",1732665866499,[[3322.2,0.7817],[3321.7,3.01048],[3321.6,0.1480002],[3321.3,3.01086],[3295.3,0.1480002]],[[3322.6,3.00976],[3322.8,0.01885647],[3323.1,3.51523236],[3323.2,3.00918],[3323.3,0.41707345]]]
["bitfinex","ETHUSD",1732665866700,[[3322.2,0.7817],[3321.8,3.01034],[3321.7,3.01048],[3321.6,0.1480002],[3321.4,0.03009988]],[[3322.5,3.02864647],[3322.6,3.00976],[3323.0,3.0],[3323.1,3.51523236],[3323.2,3.00918]]]
["bitfinex","ETHUSD",1732665866902,[[3322.2,0.7817],[3321.8,3.01034],[3321.7,3.01048],[3321.6,0.1480002],[3318.6,28.01740515]],[[3322.5,3.02864647],[3322.6,3.00976],[3323.0,3.0],[3323.1,3.51523236],[3323.2,3.00918]]]
["bitfinex","ETHUSD",1732665867246,[[3321.9,0.7817],[3321.6,0.1480002],[3321.5,3.01067],[3321.0,3.01106],[3320.7,1.204784]],[[3322.4,3.00992],[3322.5,0.01885647],[3322.8,2.75953236],[3322.9,3.00948],[3323.0,3.0]]]
["bitfinex","ETHUSD",1732665867402,[[3321.6,3.9402802],[3321.5,3.01067],[3321.1,0.03010248],[3321.0,3.01106],[3318.6,27.7056259]],[[3322.2,3.01012],[3322.3,0.01885647],[3322.5,3.76551],[3322.7,3.0],[3322.8,6.18615581]]]
["bitfinex","ETHUSD",1732665867601,[[3321.6,0.9297002],[3321.5,3.01067],[3321.3,3.01085],[3320.4,5.4686846],[3318.6,27.7056259]],[[3322.2,3.01012],[3322.5,3.76551],[3322.7,3.0],[3322.8,6.18615581]]]
["bitfinex","ETHUSD",1732665867602,[[3321.6,0.9297002],[3321.5,3.01067],[3321.3,3.01085],[3320.4,5.4686846],[3320.2,0.5]],[[3322.1,3.02904647],[3322.2,3.01012],[3322.5,3.51523236],[3322.7,3.0],[3322.8,3.42662345]]]
["bitfinex","ETHUSD",1732665867812,[[3321.6,0.9297002],[3321.5,3.01067],[3321.3,3.01085],[3320.5,4.716427],[3320.4,5.4686846]],[[3322.1,3.02904647],[3322.4,3.0099],[3322.5,3.51523236],[3322.7,3.0],[3322.8,3.42662345]]]
["bitfinex","ETHUSD",1732665868339,[[3321.6,0.9297002],[3321.4,3.01077],[3321.1,3.01102],[3320.8,3.01127],[3320.5,4.216427]],[[3322.0,3.01031],[3322.1,3.02904647],[3322.5,4.31141417],[3322.6,3.00973],[3322.7,3.0]]]
["bitfinex","ETHUSD",1732665868546,[[3321.6,0.9297002],[3321.4,3.01077],[3321.2,3.01095],[3320.8,3.01127],[3320.5,3.01155]],[[3322.1,3.02904647],[3322.3,3.00998],[3322.5,4.31141417],[3322.6,3.00973],[3322.7,3.0]]]
["bitfinex","ETHUSD",1732665868842,[[3321.6,0.9297002],[3321.4,3.01077],[3321.2,3.01095],[3320.8,3.01127],[3320.5,3.01155]],[[3322.0,3.01024],[3322.1,3.02904647],[3322.5,4.31141417],[3322.6,3.00973],[3322.7,3.0]]]
["bitfinex","ETHUSD",1732665869715,[[3321.6,0.9297002],[3321.2,3.01095],[3321.0,3.01111],[3320.5,3.01155],[3320.4,9.514925]],[[3321.8,3.01042],[3322.1,0.01885647],[3322.5,7.32124417],[3322.6,3.00973],[3322.7,3.0]]]
["bitfinex","ETHUSD",1732665870044,[[3321.6,0.1480002],[3321.2,3.79265],[3321.0,3.01111],[3320.5,3.01155],[3320.4,3.0]],[[3321.8,3.01042],[3322.1,3.31307465],[3322.4,0.01885647],[3322.5,7.32124417],[3322.7,3.0]]]
["bitfinex","ETHUSD",1732665870347,[[3321.6,0.1480002],[3321.2,3.79265],[3321.0,3.01111],[3320.5,3.01155],[3320.4,3.0]],[[3321.8,3.01042],[3322.0,3.01024],[3322.1,0.32176112],[3322.5,7.32124417],[3322.7,3.0]]]
["bitfinex","ETHUSD",1732665870545,[[3321.6,0.1480002],[3321.2,3.79265],[3321.0,3.01111],[3320.5,3.01155],[3320.4,3.0]],[[3321.8,3.02927647],[3322.0,3.01024],[3322.1,0.30290465],[3322.4,3.00992],[3322.5,4.31141417]]]
["bitfinex","ETHUSD",1732665870836,[[3321.6,0.1480002],[3321.3,3.0108],[3321.2,0.7817],[3321.0,3.01111],[3320.6,3.01145]],[[3322.0,3.01024],[3322.1,0.30290465],[3322.3,0.01885647],[3322.5,4.31141417],[3322.6,3.00969]]]
["bitfinex","ETHUSD",1732665871135,[[3321.6,0.1480002],[3321.2,0.7817],[3320.9,3.01114],[3320.8,3.01129],[3320.3,3.01172]],[[3321.7,3.0105],[3321.8,3.01041],[3321.9,0.01885647],[3322.1,3.85861882],[3322.3,3.01002]]]
["bitfinex","ETHUSD",1732665871311,[[3321.6,0.1480002],[3321.2,0.7817],[3321.0,3.01113],[3320.8,3.01129],[3320.3,3.01172]],[[3321.7,3.0105],[3321.8,3.01041],[3321.9,0.7557],[3322.0,0.01885647],[3322.1,3.55571417]]]
["bitfinex","ETHUSD",1732665871505,[[3321.6,0.1480002],[3321.2,0.7817],[3321.1,3.01104],[3320.8,3.01129],[3320.4,6.01163]],[[3321.7,3.0105],[3321.9,0.7557],[3322.1,3.55571417],[3328.7,24.0],[3351.8,4.01585415]]]
["bitfinex","ETHUSD",1732665871703,[[3321.6,0.1480002],[3321.2,0.7817],[3321.1,3.01104],[3320.8,3.01129],[3320.4,6.01163]],[[3321.7,3.0105],[3321.9,3.78492647],[3322.1,3.55571417],[3322.3,6.01002],[3323.2,0.5]]]
["bitfinex","ETHUSD",1732665871901,[[3321.6,0.1480002],[3321.2,0.7817],[3321.1,3.01104],[3320.8,3.01129],[3320.4,6.01163]],[[3321.7,3.0105],[3321.9,3.76607],[3322.1,3.55571417],[3322.3,6.01002],[3322.7,3.00967]]]
["bitfinex","ETHUSD",1732665872132,[[3321.6,0.1480002],[3321.2,0.7817],[3321.0,3.01107],[3320.9,3.01119],[3320.5,3.01154]],[[3321.7,3.0105],[3321.9,3.76607],[3322.1,3.55571417],[3322.3,6.01002],[3322.7,3.00967]]]
["bitfinex","ETHUSD",1732665872343,[[3321.6,0.1480002],[3321.2,0.7817],[3320.8,3.01125],[3320.7,3.01137],[3320.2,3.01178]],[[3321.7,3.0105],[3321.9,3.76607],[3322.1,3.55571417],[3322.2,3.01009],[3322.3,3.0]]]
["bitfinex","ETHUSD",1732665872548,[[3321.6,0.1480002],[3320.9,3.79182],[3320.7,3.01137],[3320.2,3.01178],[3319.9,0.5]],[[3321.7,3.0105],[3321.8,0.01885647],[3321.9,3.76607],[3322.1,3.55571417],[3322.2,3.01009]]]
["bitfinex","ETHUSD",1732665872706,[[3321.6,0.1480002],[3321.0,3.01112],[3320.9,3.79182],[3320.3,3.01172],[3319.9,0.5]],[[3321.7,6.0105],[3321.9,3.76607],[3322.1,3.55571417],[3322.2,3.01009],[3322.5,0.41591047]]]
["bitfinex","ETHUSD",1732665872902,[[3321.6,0.1480002],[3321.0,3.01112],[3320.9,3.79182],[3320.4,3.01163],[3319.9,0.5]],[[3321.7,6.0105],[3321.9,3.76607],[3322.1,3.55571417],[3322.2,3.01009],[3322.5,0.41591047]]]
["bitfinex","ETHUSD",1732665873103,[[3321.6,0.1480002],[3321.1,3.011],[3320.9,3.79182],[3320.4,3.01163],[3320.1,3.01193]],[[3321.7,6.0105],[3321.9,3.76607],[3322.1,3.55571417],[3322.5,3.42575047],[3342.8,22.21860018]]]
["bitfinex","ETHUSD",1732665873308,[[3321.6,0.1480002],[3321.0,0.03010927],[3320.9,0.7806],[3320.7,3.01133],[3320.2,0.5]],[[3322.0,3.01024],[3322.1,3.01017],[3322.2,0.8027],[3322.5,3.97162464],[3322.7,3.00966]]]
["bitfinex","ETHUSD",1732665873553,[[3321.6,0.1480002],[3321.2,3.01087],[3321.0,3.01112],[3320.9,0.7806],[3320.4,3.01162]],[[3321.8,3.01048],[3321.9,3.01033],[3322.1,0.01885647],[3322.2,0.8027],[3322.3,3.0]]]
["bitfinex","ETHUSD",1732665873843,[[3321.6,0.9286002],[3321.2,3.01095],[3321.1,0.03010839],[3320.6,3.01145],[3320.3,0.5]],[[3322.0,3.0],[3322.1,3.01014],[3322.7,3.00968],[3323.1,0.15838041],[3323.3,3.30723271]]]
["bitfinex","ETHUSD",1732665874020,[[3321.6,0.9286002],[3320.6,3.01145],[3320.3,0.5]],[[3322.0,3.0],[3322.1,3.01014],[3322.7,3.00968],[3323.1,0.15838041],[3323.3,3.30723271]]]
["bitfinex","ETHUSD",1732665874021,[[3321.6,0.9286002],[3321.4,3.0107],[3320.9,3.01123],[3320.7,0.03010567],[3320.6,3.01145]],[[3322.0,3.0],[3322.1,3.01014],[3322.3,3.00999],[3322.4,0.01885647],[3322.5,4.35841417]]]
["bitfinex","ETHUSD",1732665874339,[[3321.6,0.9286002],[3321.0,0.03010567],[3320.7,0.03010567],[3320.6,3.01145]],[[3322.5,4.35841417]]]
["bitfinex","ETHUSD",1732665874340,[[3321.6,0.9286002],[3321.0,0.03010567],[3320.7,3.0],[3320.6,3.01145],[3320.5,4.05571417]],[[3322.5,0.8027],[3322.8,0.83298392],[3322.9,3.55571417],[3323.6,4.0088],[3323.8,8.74]]]
["bitfinex","ETHUSD",1732665874540,[[3321.7,3.01048],[3321.6,0.9286002],[3321.5,3.01067],[3321.0,3.04116567],[3320.6,3.01145]],[[3322.3,3.00998],[3322.5,3.8125],[3322.7,0.01885647],[3322.8,0.83298392],[3322.9,6.56513417]]]
["bitfinex","ETHUSD",1732665874742,[[3321.7,3.01048],[3321.6,0.9286002],[3321.5,3.01067],[3321.0,3.01106],[3320.6,3.01145]],[[3322.2,3.0],[3322.3,3.00998],[3322.5,3.8125],[3322.8,0.83298392],[3322.9,6.56513417]]]
["bitfinex","ETHUSD",1732665875062,[[3321.6,3.9391902],[3321.0,3.01106],[3320.6,3.01145],[3307.5,35.0],[3121.0,0.0211]],[[3322.2,6.0101],[3322.5,3.8125],[3322.8,0.83298392],[3322.9,6.56513417],[3323.3,3.46771467]]]
["bitfinex","ETHUSD",1732665875216,[[3321.6,3.9391902],[3321.1,0.03010368],[3321.0,3.01106],[3320.6,3.01145],[3307.5,35.0]],[[3322.2,6.0101],[3322.5,3.8125],[3322.8,0.83298392],[3322.9,6.56513417],[3323.3,3.46771467]]]
["bitfinex","ETHUSD",1732665875406,[[3321.7,3.01049],[3321.6,3.9391902],[3321.1,0.03010368],[3321.0,3.01106],[3320.6,3.01145]],[[3322.4,6.00993],[3322.5,3.8125],[3322.8,0.83298392],[3322.9,6.56513417],[3323.3,3.46771467]]]
["bitfinex","ETHUSD",1732665875602,[[3321.6,3.9391902],[3320.6,3.01145],[3320.4,0.5],[3319.8,0.16117313],[3121.0,0.0211]],[[3322.4,6.39118],[3322.5,3.8125],[3322.8,0.83298392],[3322.9,6.56513417],[3323.3,0.45862467]]]
["bitfinex","ETHUSD",1732665875804,[[3321.8,3.0104],[3321.6,3.9391902],[3321.1,3.01098],[3320.7,0.03010368],[3320.6,3.01145]],[[3322.4,6.39118],[3322.5,3.8125],[3322.8,0.83298392],[3322.9,6.56513417],[3323.3,0.45862467]]]
["bitfinex","ETHUSD",1732665876040,[[3322.0,3.0102],[3321.8,3.0104],[3321.6,0.9286002],[3321.3,3.01078],[3320.8,3.01125]],[[3322.8,0.7596],[3322.9,3.55571417],[3323.2,3.00921],[3323.6,3.0088]]]
["bitfinex","ETHUSD",1732665876041,[[3322.0,3.0102],[3321.8,3.0104],[3321.6,0.9286002],[3321.3,3.01078],[3320.8,3.01125]],[[3322.8,0.7596],[3322.9,3.55571417],[3323.2,3.00921],[3323.6,3.0088],[3323.8,9.24]]]
["bitfinex","ETHUSD",1732665876338,[[3321.8,3.0104],[3321.6,3.9391702],[3321.3,3.01078],[3320.8,3.01125],[3320.7,3.5]],[[3322.4,3.00989],[3322.8,0.7596],[3322.9,3.55571417],[3323.6,3.0088],[3323.8,9.24]]]
["bitfinex","ETHUSD",1732665876339,[[3321.8,3.0104],[3321.6,3.9391702],[3321.3,3.01078],[3320.8,3.01125],[3320.7,3.5]],[[3322.4,3.00989],[3322.6,3.00974],[3322.8,0.77845647],[3322.9,3.55571417],[3323.1,3.42519047]]]
["bitfinex","ETHUSD",1732665876555,[[3321.8,3.0104],[3321.6,3.9391702],[3321.3,3.01078],[3320.8,3.01125],[3320.7,3.5]],[[3322.4,3.00989],[3322.6,3.00974],[3322.8,0.7596],[3322.9,3.55571417],[3323.1,3.42519047]]]
["bitfinex","ETHUSD",1732665876703,[[3321.8,3.0104],[3321.6,3.9391702],[3321.3,3.01078],[3320.8,3.01125],[3320.7,3.5]],[[3322.4,3.00989],[3322.6,3.00974],[3322.7,0.01885647],[3322.8,0.7596],[3322.9,3.55571417]]]
["bitfinex","ETHUSD",1732665876910,[[3321.8,3.0104],[3321.6,0.9286002],[3321.3,3.01078],[3320.8,3.01125],[3320.7,3.5]],[[3322.5,3.00979],[3322.7,0.01885647],[3322.8,0.7596],[3322.9,3.55571417],[3323.9,9.70417721]]]
["bitfinex","ETHUSD",1732665877105,[[3322.0,3.01017],[3321.8,3.0104],[3321.6,0.9286002],[3320.8,3.01125],[3320.7,3.5]],[[3322.7,0.01885647],[3322.8,0.7596],[3322.9,3.55571417],[3323.9,9.70417721]]]
["bitfinex","ETHUSD",1732665877106,[[3322.0,3.01017],[3321.8,3.01039],[3321.6,0.9286002],[3321.4,3.04083254],[3320.9,3.55571417]],[[3322.7,3.00967],[3322.8,0.7596],[3322.9,6.56513417],[3323.1,0.41591047],[3323.3,3.00909]]]
["bitfinex","ETHUSD",1732665877412,[[3322.2,0.8049],[3322.1,6.02012],[3321.6,0.1480002],[3321.5,3.01064],[3321.0,3.01107]],[[3322.7,3.00967],[3322.8,0.01885647],[3322.9,3.00942],[3323.1,1.17551047],[3323.3,6.56480417]]]
["bitfinex","ETHUSD",1732665877613,[[3322.2,0.8049],[3322.1,3.01006],[3321.9,3.01029],[3321.6,0.1480002],[3321.5,3.01064]],[[3322.6,3.0],[3322.7,3.00967],[3322.9,3.00942],[3323.1,1.17551047],[3323.3,6.56480417]]]
["bitfinex","ETHUSD",1732665877828,[[3322.2,0.8049],[3322.0,3.01017],[3321.9,3.01029],[3321.6,0.1480002],[3321.5,3.01064]],[[3322.6,3.00969],[3322.8,3.0],[3322.9,3.00942],[3323.1,1.17551047],[3323.3,6.56480417]]]
["bitfinex","ETHUSD",1732665878144,[[3322.2,0.8049],[3322.0,3.01017],[3321.7,3.01048],[3321.6,0.1480002],[3317.8,1.547587]],[[3322.5,3.0],[3322.6,3.00969],[3322.8,3.00951],[3323.1,1.17551047],[3323.2,3.00919]]]
["bitfinex","ETHUSD",1732665878348,[[3322.2,0.8049],[3321.7,3.01048],[3321.6,0.1480002],[3317.8,1.547587]],[[3322.5,3.0],[3322.8,3.00951],[3323.1,1.17551047],[3323.2,3.00919]]]
["bitfinex","ETHUSD",1732665878349,[[3322.2,0.8049],[3321.9,3.01031],[3321.7,3.01048],[3321.6,0.1480002],[3321.3,3.01083]],[[3322.5,3.00984],[3322.9,3.55571417],[3323.1,7.18480047],[3323.5,3.00889],[3323.7,0.5]]]
["bitfinex","ETHUSD",1732665878523,[[3321.9,3.01031],[3321.7,3.01048],[3321.6,0.1480002],[3321.3,3.01083],[3116.7,0.04350826]],[[3322.5,3.00984],[3322.8,0.01885647],[3322.9,3.55571417],[3323.1,7.18480047],[3323.5,3.00889]]]
["bitfinex","ETHUSD",1732665878850,[[3321.9,3.81521],[3321.6,0.1480002],[3321.4,0.03010176],[3321.3,3.01083],[3320.5,3.55571417]],[[3322.7,3.0096],[3322.8,0.01885647],[3322.9,3.55571417],[3323.1,4.17551047],[3323.5,3.00889]]]
["bitfinex","ETHUSD",1732665879038,[[3322.1,3.01008],[3321.9,3.81521],[3321.6,0.1480002],[3321.4,0.03010176],[3321.3,3.01083]],[[3322.6,3.0],[3322.7,3.0096],[3322.8,0.37631353],[3322.9,6.56516417],[3323.1,1.17551047]]]
["bitfinex","ETHUSD",1732665879339,[[3321.9,3.81521],[3321.7,3.01049],[3321.6,0.1480002],[3321.2,3.01088],[3320.6,3.01147]],[[3322.6,6.00975],[3322.7,3.0096],[3322.8,0.37631353],[3322.9,3.55571417],[3323.1,1.17551047]]]
["bitfinex","ETHUSD",1732665879546,[[3321.9,3.81521],[3321.7,3.01049],[3321.6,0.1480002],[3321.2,3.01088],[3320.6,3.01147]],[[3322.6,3.0],[3322.7,3.0096],[3322.8,0.35745706],[3322.9,3.55571417],[3323.1,1.17551047]]]
["bitfinex","ETHUSD",1732665879707,[[3321.9,3.81521],[3321.6,0.1480002],[3320.6,3.01147]],[[3322.6,3.0],[3322.7,3.0096],[3322.8,0.35745706],[3322.9,3.55571417],[3323.1,1.17551047]]]
["bitfinex","ETHUSD",1732665879708,[[3322.1,3.01013],[3321.9,3.81521],[3321.6,0.1480002],[3321.4,3.01072],[3321.0,3.01113]],[[3322.6,3.0],[3322.7,3.0096],[3322.8,0.37631353],[3322.9,6.56515417],[3323.1,1.17551047]]]
["bitfinex","ETHUSD",1732665879913,[[3322.2,3.01005],[3322.0,3.01023],[3321.9,0.8049],[3321.6,0.1480002],[3321.5,3.01064]],[[3322.8,6.38583353],[3322.9,3.00944],[3323.1,1.17551047],[3323.3,3.55571417],[3323.5,3.00888]]]
["bitfinex","ETHUSD",1732665880140,[[3322.0,6.0204],[3321.9,0.8049],[3321.6,0.1480002],[3321.5,3.01064],[3292.3,0.27]],[[3322.6,3.0],[3322.7,3.0096],[3322.8,0.37631353],[3322.9,3.00944],[3323.1,1.17551047]]]
["bitfinex","ETHUSD",1732665880323,[[3322.0,3.01017],[3321.9,0.8049],[3321.8,3.01039],[3321.6,0.1480002],[3321.3,3.01082]],[[3322.6,3.0],[3322.7,3.0096],[3322.8,0.37631353],[3323.1,1.17551047]]]
["bitfinex","ETHUSD",1732665880324,[[3322.0,3.01017],[3321.9,0.8049],[3321.8,3.01039],[3321.6,0.1480002],[3321.3,3.01082]],[[3322.6,6.0097],[3322.7,3.0096],[3322.8,0.37631353],[3323.1,1.17551047],[3323.4,0.39568095]]]
["bitfinex","ETHUSD",1732665880510,[[3322.0,3.01017],[3321.9,0.8049],[3321.6,0.1480002]],[[3322.6,6.0097],[3323.1,1.17551047],[3323.4,0.39568095]]]
["bitfinex","ETHUSD",1732665880511,[[3322.0,3.01023],[3321.9,0.8049],[3321.6,0.1480002],[3320.9,4.05571417],[3320.8,3.5113]],[[3322.6,3.0],[3322.9,3.00942],[3323.1,4.18476047],[3323.4,0.39568095],[3323.5,3.00895]]]
["bitfinex","ETHUSD",1732665880715,[[3322.3,3.00995],[3322.0,3.01015],[3321.9,0.8049],[3321.6,3.1585402],[3321.2,3.01093]],[[3323.1,3.76885],[3323.4,0.39568095],[3323.5,3.42486047],[3324.0,0.5],[3324.1,3.50838]]]
["bitfinex","ETHUSD",1732665881045,[[3322.5,3.00971],[3322.1,0.8049],[3322.0,3.01023],[3321.7,3.01043],[3321.6,0.1480002]],[[3323.2,3.00914],[3323.4,4.16425095],[3323.5,0.41591047],[3323.7,3.0087],[3324.1,3.00838]]]
["bitfinex","ETHUSD",1732665881265,[[3322.7,0.8049],[3322.6,3.00962],[3322.5,3.00971],[3322.1,0.03009699],[3322.0,3.01023]],[[3323.2,3.00914],[3323.4,3.76857],[3323.5,0.41591047],[3324.2,0.29814271],[3324.6,0.5]]]
["bitfinex","ETHUSD",1732665881454,[[3322.7,0.8049],[3322.5,3.00971],[3322.3,3.00995],[3318.4,4.75755476],[3314.4,3.3101]],[[3323.2,3.00914],[3323.4,0.7596],[3323.5,0.41591047],[3323.7,0.39568095],[3324.1,0.15708335]]]
["bitfinex","ETHUSD",1732665881627,[[3321.8,0.8049],[3321.0,6.01112],[3318.4,4.75755476],[3314.4,3.3101]],[[3323.2,3.00914],[3323.4,0.7596],[3323.5,0.41591047],[3323.7,0.39568095],[3324.1,0.15708335]]]
["bitfinex","ETHUSD",1732665881628,[[3321.8,0.8049],[3321.0,6.01112],[3318.4,4.75755476],[3314.4,3.3101],[3308.2,35.0]],[[3323.1,0.01885647],[3323.2,3.00914],[3323.4,0.7596],[3323.5,0.41591047],[3323.7,3.40441095]]]
["bitfinex","ETHUSD",1732665881827,[[3322.5,0.8049],[3322.3,3.00987],[3322.1,3.01012],[3321.8,0.03009729],[3321.0,6.01112]],[[3323.0,3.00933],[3323.2,3.00914],[3323.4,0.7596],[3323.5,0.41591047],[3323.7,3.40441095]]]
["bitfinex","ETHUSD",1732665882145,[[3322.5,3.81466],[3321.4,3.5],[3321.2,0.5],[3321.0,6.01112],[3320.9,3.718639]],[[3323.2,3.00914],[3323.4,3.7686],[3323.5,0.41591047],[3323.7,0.70738309],[3324.2,0.29814271]]]
["bitfinex","ETHUSD",1732665882347,[[3322.7,3.00959],[3322.5,3.81466],[3322.0,3.01018],[3321.8,0.03009577],[3321.4,3.5]],[[3323.4,3.7686],[3323.5,0.41591047],[3323.7,0.70738309],[3323.9,9.20413721],[3324.2,0.29814271]]]
["bitfinex","ETHUSD",1732665882563,[[3322.7,3.00959],[3322.5,3.81466],[3322.0,3.01018],[3321.4,3.5],[3314.7,5.1419]],[[3323.2,0.73243142],[3323.4,3.7686],[3323.5,0.41591047],[3323.7,0.70738309],[3323.9,9.20413721]]]
["bitfinex","ETHUSD",1732665882769,[[3322.7,3.00959],[3322.5,3.81466],[3322.0,3.01018],[3321.4,3.5],[3314.7,5.1419]],[[3323.2,0.73243142],[3323.3,6.56482417],[3323.4,3.7686],[3323.5,0.41591047],[3323.7,0.70738309]]]
["bitfinex","ETHUSD",1732665883065,[[3322.7,3.00959],[3322.5,3.81466],[3322.1,3.01008],[3321.4,4.0],[3320.6,3.01146]],[[3323.2,0.73243142],[3323.3,3.00911],[3323.4,0.7596],[3323.5,0.41591047],[3323.6,3.00881]]]
["bitfinex","ETHUSD",1732665883367,[[3323.0,0.8049],[3322.9,3.00933],[3321.4,4.0],[3320.6,3.01146]],[[3323.6,3.00881]]]
["bitfinex","ETHUSD",1732665883368,[[3323.0,0.8049],[3322.9,3.00933],[3322.6,0.03009563],[3321.9,3.01025],[3321.7,4.05571417]],[[3323.6,3.0088],[3323.7,0.31170214],[3323.8,3.76823],[3323.9,6.19562721],[3324.1,3.95139512]]]
["bitfinex","ETHUSD",1732665883523,[[3322.7,3.00957],[3322.0,0.0300911],[3321.9,0.5],[3321.7,4.05571417],[3321.6,3.1585202]],[[3323.7,0.31170214],[3323.8,0.7596],[3323.9,6.19562721],[3324.1,3.55571417],[3324.2,0.41591047]]]
["bitfinex","ETHUSD",1732665883872,[[3322.9,3.00933],[3322.8,0.8049],[3322.7,3.00959],[3322.3,3.00991],[3322.1,3.01007]],[[3323.5,3.00894],[3323.6,0.01885647],[3323.7,3.42466047],[3323.8,0.7596],[3323.9,6.19562721]]]
["bitfinex","ETHUSD",1732665884165,[[3323.1,3.00917],[3322.9,3.00933],[3322.8,0.8049],[3322.5,3.00975],[3322.1,3.01007]],[[3323.7,3.42466047],[3323.8,0.7596],[3323.9,3.00853],[3324.3,0.3116482],[3324.4,7.38265024]]]
["bitfinex","ETHUSD",1732665884358,[[3322.9,3.38971844],[3322.8,0.8049],[3322.7,3.00959],[3322.2,3.00997],[3321.4,3.01073]],[[3323.5,3.00889],[3323.6,0.01885647],[3323.7,3.42466047],[3323.8,0.7596],[3324.2,3.00828]]]
["bitfinex","ETHUSD",1732665884546,[[3322.9,3.00933],[3322.8,0.8049],[3322.7,3.00958],[3321.9,3.51031],[3315.6,11.42065281]],[[3323.6,3.01885647],[3323.7,3.42466047],[3323.8,0.7596],[3324.2,7.38282024],[3324.3,0.3116482]]]
["bitfinex","ETHUSD",1732665884752,[[3322.9,3.00933],[3322.8,0.8049],[3322.7,3.00958],[3322.2,3.01001],[3321.9,3.51031]],[[3323.5,3.00893],[3323.6,3.01885647],[3323.7,3.42466047],[3323.8,0.7596],[3324.2,7.38282024]]]
["bitfinex","ETHUSD",1732665884926,[[3322.9,3.00933],[3322.8,0.8049],[3322.7,3.00958],[3322.2,3.01001],[3321.9,3.51031]],[[3323.5,3.00893],[3323.6,3.0],[3323.7,3.42466047],[3323.8,0.7596],[3324.2,7.38282024]]]
["bitfinex","ETHUSD",1732665885262,[[3322.8,3.8144],[3322.5,3.00977],[3322.2,3.01001],[3321.7,0.5],[3321.3,4.21661756]],[[3323.3,3.00906],[3323.4,0.01885647],[3323.5,3.00893],[3323.6,3.0],[3323.7,3.97162464]]]
["bitfinex","ETHUSD",1732665885428,[[3322.8,0.8049],[3322.5,3.00977],[3322.0,3.01023],[3321.5,0.5],[3321.3,4.21661756]],[[3323.2,3.00923],[3323.3,3.00906],[3323.4,0.61974947],[3323.6,3.0],[3323.7,3.97162464]]]
["bitfinex","ETHUSD",1732665885628,[[3322.8,0.8049],[3322.6,3.00967],[3322.3,3.00993],[3322.1,0.03009319],[3322.0,3.01023]],[[3323.2,3.02808647],[3323.3,3.00906],[3323.4,0.600893],[3323.6,3.0],[3323.7,3.97162464]]]
["bitfinex","ETHUSD",1732665885869,[[3322.4,3.81469],[3322.3,3.00993],[3321.8,6.0104],[3321.6,0.1480002],[3321.3,3.55571417]],[[3323.1,3.0093],[3323.2,0.01885647],[3323.3,3.00906],[3323.4,0.600893],[3323.6,3.0]]]
["bitfinex","ETHUSD",1732665886057,[[3322.4,0.8049],[3322.3,3.00993],[3321.8,3.0104],[3321.6,0.1480002],[3321.4,6.51071]],[[3323.1,3.0093],[3323.3,3.00906],[3323.4,0.600893],[3323.6,3.0],[3323.9,4.37454024]]]
["bitfinex","ETHUSD",1732665886228,[[3322.4,0.8049],[3322.3,3.00993],[3321.9,0.03009509],[3321.8,3.0104],[3321.6,0.1480002]],[[3323.1,3.0093],[3323.3,3.00906],[3323.4,0.600893],[3323.6,3.0],[3323.9,4.37454024]]]
["bitfinex","ETHUSD",1732665886428,[[3322.5,3.00971],[3322.4,0.8049],[3322.3,3.00993],[3321.9,0.03009509],[3321.8,3.0104]],[[3323.0,0.01885647],[3323.1,3.0093],[3323.3,3.00906],[3323.4,0.600893],[3323.6,3.0]]]
["bitfinex","ETHUSD",1732665886633,[[3322.5,3.00971],[3322.4,0.8049],[3322.3,3.00993],[3321.8,3.0104],[3119.9,0.00716347]],[[3323.0,0.01885647],[3323.1,3.0093],[3323.3,3.00906],[3323.4,0.600893],[3323.6,3.0]]]
["bitfinex","ETHUSD",1732665886960,[[3322.5,3.00971],[3322.4,0.8049],[3322.3,3.00993],[3321.8,3.0104],[3307.9,20.76482329]],[[3323.0,0.01885647],[3323.1,3.0093],[3323.3,3.00906],[3323.4,0.600893],[3323.6,3.0]]]
["bitfinex","ETHUSD",1732665887466,[[3322.5,3.00971],[3322.4,0.8049],[3322.3,3.00993],[3321.8,3.0104],[3307.9,20.76482329]],[[3323.1,3.0093],[3323.3,3.00906],[3323.4,0.600893],[3323.6,3.0]]]
["bitfinex","ETHUSD",1732665887467,[[3322.5,3.00971],[3322.4,0.8049],[3322.3,3.00993],[3321.8,3.0104],[3314.1,111.79581006]],[[3323.1,3.0093],[3323.3,3.00906],[3323.4,0.600893],[3323.6,3.0],[3323.8,8.14279024]]]
["bitfinex","ETHUSD",1732665887765,[[3322.5,3.00971],[3322.4,0.8049],[3322.3,3.00993],[3321.8,3.0104],[3314.1,111.79581006]],[[3323.1,3.0093],[3323.3,3.00906],[3323.4,0.600893],[3323.6,3.0],[3323.8,8.15019582]]]
["bitfinex","ETHUSD",1732665887959,[[3322.5,3.00971],[3322.4,0.8049],[3322.3,3.00993],[3321.8,3.0104],[3321.4,6.01071]],[[3323.1,3.0093],[3323.3,3.02791647],[3323.4,0.600893],[3323.6,3.0],[3323.7,11.36230046]]]
["bitfinex","ETHUSD",1732665888167,[[3322.4,0.8049],[3322.3,3.00993],[3322.1,3.01011],[3321.8,3.0104],[3321.4,6.01071]],[[3323.0,3.02819647],[3323.1,3.7689],[3323.4,0.600893],[3323.6,6.00883],[3323.7,8.35357046]]]
["bitfinex","ETHUSD",1732665888371,[[3322.4,0.8049],[3322.3,3.00993],[3322.1,3.01011],[3321.8,3.0104],[3321.4,6.01071]],[[3323.0,3.02819647],[3323.1,3.7689],[3323.4,0.600893],[3323.6,10.39077582],[3323.7,3.97162464]]]
["bitfinex","ETHUSD",1732665888661,[[3322.4,3.81476],[3322.3,3.00993],[3321.8,3.0104],[3321.4,6.51071],[3321.2,0.5]],[[3323.0,3.02819647],[3323.1,0.7596],[3323.3,3.00908],[3323.4,0.600893],[3323.6,10.39077582]]]
["bitfinex","ETHUSD",1732665888865,[[3322.4,3.81476],[3322.3,3.00993],[3321.8,3.0104],[3321.4,6.01071],[3321.2,1.0]],[[3323.0,3.02819647],[3323.1,0.7596],[3323.3,3.00908],[3323.4,0.600893],[3323.6,10.39077582]]]
["bitfinex","ETHUSD",1732665889028,[[3322.4,3.81476],[3322.1,3.01011],[3321.8,3.0104],[3321.4,6.01071],[3321.2,1.0]],[[3323.0,3.02819647],[3323.1,0.7596],[3323.3,3.00908],[3323.4,0.600893],[3323.6,10.39077582]]]
["bitfinex","ETHUSD",1732665889435,[[3322.4,3.81476],[3322.1,3.01011],[3321.8,3.0104],[3321.4,6.01071],[3321.2,1.0]],[[3323.0,3.02819647],[3323.1,0.7596],[3323.2,3.00916],[3323.4,0.600893],[3323.5,4.38194582]]]
["bitfinex","ETHUSD",1732665889642,[[3322.4,3.81476],[3322.1,3.01011],[3321.8,3.0104],[3321.4,6.01071],[3321.2,1.0]],[[3323.0,3.02819647],[3323.1,0.7596],[3323.2,3.00916],[3323.4,4.98283882],[3326.0,15.51302061]]]
["bitfinex","ETHUSD",1732665889852,[[3322.6,3.00969],[3322.4,1.186376],[3321.9,3.01026],[3321.4,7.01071],[3116.7,0.04350826]],[[3323.4,4.369523],[3323.5,7.39090582],[3323.6,3.0],[3323.9,3.00859],[3324.6,3.00788]]]
["bitfinex","ETHUSD",1732665890086,[[3322.7,3.00959],[3322.4,1.186376],[3322.1,3.01008],[3322.0,0.03009562],[3321.6,3.6585202]],[[3323.4,3.0],[3323.5,3.00896],[3323.6,4.38194582],[3323.7,7.32401417],[3323.9,5.1761735]]]
["bitfinex","ETHUSD",1732665890292,[[3323.1,3.00923],[3322.5,0.03009406],[3322.1,3.01008],[3321.9,2.75893424],[3321.8,0.5]],[[3323.8,3.00866],[3323.9,7.39047582],[3324.0,2.75893424],[3324.1,0.7596],[3324.2,5.1761735]]]
["bitfinex","ETHUSD",1732665890594,[[3323.2,3.81401],[3322.6,3.00969],[3322.5,0.03009406],[3322.1,3.01008],[3321.9,2.75893424]],[[3323.8,7.39060582],[3324.0,2.75893424],[3324.1,3.76795],[3324.2,5.1761735],[3324.3,0.41591047]]]
["bitfinex","ETHUSD",1732665890885,[[3323.3,3.00903],[3323.2,0.8049],[3322.7,0.03009088],[3322.6,3.00969],[3322.2,2.75893424]],[[3324.0,4.38194582],[3324.1,3.76795],[3324.3,8.35101821],[3324.5,0.39331011],[3324.6,9.20350721]]]
["bitfinex","ETHUSD",1732665891089,[[3323.3,3.00903],[3323.2,0.8049],[3323.1,3.00923],[3322.7,0.03009088],[3322.6,3.00969]],[[3323.9,3.00853],[3324.0,0.65268842],[3324.1,8.14989582],[3324.3,2.75893424],[3324.4,5.1761735]]]
["bitfinex","ETHUSD",1732665891268,[[3323.3,3.00903],[3323.2,0.8049],[3323.1,3.00923],[3322.6,3.00969],[3322.2,6.25893424]],[[3323.9,3.00853],[3324.1,3.76795],[3324.2,4.38194582],[3324.3,2.75893424],[3324.5,5.56948361]]]
["bitfinex","ETHUSD",1732665891455,[[3323.3,3.00903],[3323.2,0.8049],[3323.1,3.00923],[3322.6,3.00969],[3322.2,6.25893424]],[[3323.9,3.00853],[3324.1,3.76795],[3324.3,2.75893424],[3324.5,5.56948361]]]
["bitfinex","ETHUSD",1732665891456,[[3323.3,3.00903],[3323.2,0.8049],[3323.1,3.00923],[3322.6,3.00969],[3322.2,6.25893424]],[[3323.9,3.00853],[3324.1,8.14989582],[3324.3,2.75893424],[3324.4,5.1761735],[3324.5,0.39331011]]]
["bitfinex","ETHUSD",1732665891655,[[3323.3,3.00903],[3323.2,0.8049],[3323.1,3.00923],[3322.6,3.00969],[3322.2,6.25893424]],[[3323.9,3.00853],[3324.1,3.76795],[3324.2,4.38194582],[3324.3,2.75893424],[3324.5,5.56948361]]]
["bitfinex","ETHUSD",1732665891864,[[3323.2,0.8049],[3323.1,3.00923],[3322.6,3.00969],[3322.2,6.25893424]],[[3323.9,3.00853],[3324.1,3.76795],[3324.2,4.38194582],[3324.3,2.75893424],[3324.5,5.56948361]]]
["bitfinex","ETHUSD",1732665891865,[[3323.2,3.81403],[3322.7,3.00955],[3322.2,6.25893424],[3322.0,0.5],[3321.1,3.01098]],[[3323.9,3.00857],[3324.1,3.76795],[3324.2,4.38194582],[3324.3,2.75893424],[3324.5,8.57749361]]]
["bitfinex","ETHUSD",1732665892164,[[3323.2,3.81403],[3322.2,6.25893424],[3322.0,0.5],[3321.1,3.01098]],[[3324.1,3.76795],[3324.3,2.75893424],[3324.5,8.57749361]]]
["bitfinex","ETHUSD",1732665892165,[[3323.2,0.8049],[3323.1,3.00923],[3322.9,3.00939],[3322.4,3.00978],[3322.2,5.75893424]],[[3323.8,3.02754647],[3324.0,3.00844],[3324.1,5.14154582],[3324.3,5.76714424],[3324.5,5.56948361]]]
["bitfinex","ETHUSD",1732665892372,[[3322.9,3.81425],[3322.7,3.00957],[3322.2,3.01001],[3321.9,2.75893424],[3321.5,0.5]],[[3323.5,3.00894],[3323.7,2.75893424],[3323.8,0.01885647],[3323.9,0.677652],[3324.0,4.38194582]]]
["bitfinex","ETHUSD",1732665892547,[[3322.4,3.81477],[3322.3,3.00992],[3322.0,3.01022],[3321.6,3.40693444],[3321.5,0.5]],[[3323.2,3.00922],[3323.4,3.309864],[3323.6,0.77845647],[3323.7,2.75893424],[3323.8,7.39058582]]]
["bitfinex","ETHUSD",1732665892886,[[3322.4,0.8049],[3322.3,3.00992],[3321.6,3.40693444]],[[3323.2,3.00922],[3323.4,3.309864],[3323.6,0.77845647],[3323.7,2.75893424]]]
["bitfinex","ETHUSD",1732665892887,[[3322.4,0.8049],[3322.3,3.00992],[3322.1,3.01011],[3321.7,3.01041],[3321.6,0.1480002]],[[3323.0,3.00933],[3323.1,0.01885647],[3323.2,3.00922],[3323.4,7.14088006],[3323.6,0.7596]]]
["bitfinex","ETHUSD",1732665893088,[[3322.4,0.8049],[3322.3,3.00992],[3322.1,3.01011],[3321.8,3.01035],[3321.6,0.1480002]],[[3323.0,3.00933],[3323.2,3.00921],[3323.4,7.14088006],[3323.6,0.7596],[3323.7,11.1849135]]]
["bitfinex","ETHUSD",1732665893395,[[3322.4,0.8049],[3322.3,3.00992],[3322.1,3.01011],[3321.8,3.01035],[3321.6,0.1480002]],[[3323.2,3.00921],[3323.4,7.14088006],[3323.6,0.7596],[3323.7,11.1849135]]]
["bitfinex","ETHUSD",1732665893396,[[3322.4,0.8049],[3322.3,3.00992],[3322.1,3.01011],[3321.8,3.01035],[3321.6,0.1480002]],[[3322.9,3.00941],[3323.2,3.00921],[3323.3,4.40080229],[3323.4,2.75893424],[3323.6,8.9445935]]]
["bitfinex","ETHUSD",1732665893546,[[3322.4,0.8049],[3322.3,3.00992],[3322.1,3.01011],[3321.8,3.01035],[3321.6,0.1480002]],[[3322.9,3.00941],[3323.2,3.00921],[3323.3,7.38194582],[3323.4,2.75893424],[3323.6,8.9445935]]]
["bitfinex","ETHUSD",1732665893890,[[3322.4,0.8049],[3322.3,3.00992],[3322.1,3.01011],[3321.8,3.01035],[3321.6,0.1480002]],[[3322.9,3.00941],[3323.2,7.39115582],[3323.3,3.0],[3323.4,2.75893424],[3323.5,5.1761735]]]
["bitfinex","ETHUSD",1732665894482,[[3322.4,0.8049],[3322.3,3.00992],[3322.1,3.01011],[3321.8,3.01035],[3321.6,0.1480002]],[[3322.9,3.00941],[3323.1,4.38194582],[3323.2,3.00921],[3323.3,3.0],[3323.4,2.75893424]]]
["bitfinex","ETHUSD",1732665894793,[[3322.4,0.8049],[3322.3,3.00992],[3322.1,3.01011],[3321.8,3.01035],[3321.6,0.1480002]],[[3322.9,3.00941],[3323.1,4.38194582],[3323.2,3.00921],[3323.3,3.0],[3323.4,7.93510774]]]
["bitfinex","ETHUSD",1732665894964,[[3322.4,0.8049],[3322.3,3.00992],[3322.1,3.01011],[3321.8,3.01035],[3321.6,0.1480002]],[[3323.0,6.02819647],[3323.1,4.38194582],[3323.2,3.00921],[3323.4,7.93510774],[3326.7,5.18946637]]]
["bitfinex","ETHUSD",1732665895160,[[3322.4,0.8049],[3322.3,3.00992],[3322.1,3.01011],[3321.8,3.01035],[3321.6,0.1480002]],[[3323.0,6.02819647],[3323.1,5.1210614],[3323.2,3.00921],[3323.4,7.93510774],[3323.7,6.19562721]]]
["bitfinex","ETHUSD",1732665895374,[[3322.4,3.81475],[3321.8,3.01035],[3321.6,0.1480002],[3318.3,1.72900399],[3318.2,0.31165963]],[[3323.0,6.00934],[3323.1,5.1210614],[3323.2,3.00921],[3323.4,7.93510774],[3323.7,6.19562721]]]
["bitfinex","ETHUSD",1732665895548,[[3322.4,3.81475],[3322.2,3.01002],[3321.9,0.030096],[3321.8,3.01035],[3321.6,0.1480002]],[[3323.0,6.00934],[3323.1,5.1210614],[3323.2,3.00921],[3323.4,7.93510774],[3323.7,6.19562721]]]
["bitfinex","ETHUSD",1732665895750,[[3322.4,3.81475],[3322.2,3.01002],[3321.8,3.01035],[3321.6,0.1480002],[3316.5,13.3]],[[3323.0,6.00934],[3323.1,5.1210614],[3323.2,3.00921],[3323.4,7.93510774],[3323.7,6.19562721]]]
["bitfinex","ETHUSD",1732665896194,[[3322.4,0.8049],[3322.1,3.01013],[3321.9,3.01025],[3321.6,0.1480002],[3321.5,3.31152]],[[3323.0,3.0],[3323.1,7.87999564],[3323.4,8.1851935],[3323.7,6.19562721],[3324.1,3.13324471]]]
["bitfinex","ETHUSD",1732665896366,[[3322.1,3.01013],[3322.0,0.8062],[3321.9,3.01025],[3321.6,0.1480002],[3321.5,3.01062]],[[3322.8,3.00959],[3322.9,4.76895055],[3323.0,3.7715],[3323.1,2.75893424],[3323.2,5.1761735]]]
["bitfinex","ETHUSD",1732665896567,[[3322.1,3.01013],[3322.0,0.8062],[3321.9,3.01025],[3321.6,0.1480002],[3321.5,3.01062]],[[3322.7,3.02851647],[3322.8,7.39153582],[3322.9,0.36814826],[3323.0,3.7715],[3323.1,7.93510774]]]
["bitfinex","ETHUSD",1732665896770,[[3322.0,0.8062],[3321.9,3.01025],[3321.7,3.01049],[3321.6,0.1480002],[3321.2,3.01091]],[[3322.5,3.00978],[3322.7,7.41046229],[3322.8,2.75893424],[3322.9,0.36814826],[3323.0,8.9476735]]]
["bitfinex","ETHUSD",1732665896986,[[3322.0,0.8062],[3321.9,3.01025],[3321.7,3.01049],[3321.6,0.1480002],[3321.2,3.01091]],[[3322.5,3.02863647],[3322.7,7.39160582],[3322.8,2.75893424],[3322.9,0.36814826],[3323.0,8.9476735]]]
["bitfinex","ETHUSD",1732665897284,[[3321.9,3.01025],[3321.7,3.01049],[3321.6,0.1480002],[3321.2,3.01091]],[[3322.5,3.02863647],[3322.7,7.39160582],[3322.8,2.75893424],[3322.9,0.36814826],[3323.0,8.9476735]]]
["bitfinex","ETHUSD",1732665897285,[[3321.9,3.01025],[3321.8,0.8062],[3321.7,3.01049],[3321.6,0.1480002],[3321.2,3.01091]],[[3322.5,3.02863647],[3322.7,7.40271426],[3322.8,2.75893424],[3322.9,5.5574436],[3323.0,3.7715]]]
["bitfinex","ETHUSD",1732665897455,[[3321.9,3.01025],[3321.8,0.8062],[3321.7,3.01049],[3321.6,0.1480002],[3321.2,3.01091]],[[3322.5,3.02863647],[3322.6,4.39305426],[3322.7,3.00966],[3322.8,2.75893424],[3322.9,5.5574436]]]
["bitfinex","ETHUSD",1732665897647,[[3321.9,3.01025],[3321.8,0.8062],[3321.7,3.01049],[3321.6,0.1480002],[3321.2,3.01091]],[[3322.5,3.02863647],[3322.7,3.00966],[3322.8,2.75893424],[3322.9,5.5574436]]]
["bitfinex","ETHUSD",1732665897648,[[3321.9,3.01025],[3321.8,0.8062],[3321.7,3.01049],[3321.6,0.1480002],[3321.2,3.01091]],[[3322.5,7.42169073],[3322.7,3.00966],[3322.8,7.94822958],[3322.9,0.36814826],[3323.1,6.19562721]]]
["bitfinex","ETHUSD",1732665897848,[[3322.0,3.01022],[3321.9,3.01025],[3321.8,0.8062],[3321.6,0.1480002],[3321.3,3.0108]],[[3322.5,4.39305426],[3322.7,3.00966],[3322.8,7.94822958],[3322.9,3.37757826],[3323.1,6.19562721]]]
["bitfinex","ETHUSD",1732665898092,[[3322.1,3.01007],[3321.9,3.01025],[3321.8,0.8062],[3321.6,0.1480002],[3321.4,3.01072]],[[3322.5,4.39305426],[3322.6,0.01885647],[3322.7,3.00966],[3322.8,2.75893424],[3322.9,8.5668736]]]
["bitfinex","ETHUSD",1732665898255,[[3322.1,0.602032],[3321.8,0.8062],[3321.6,0.1480002],[3321.3,3.0],[3321.2,5.76984424]],[[3322.7,4.39305426],[3322.9,3.00943],[3323.0,8.96079534],[3323.1,3.00924],[3323.3,6.19562721]]]
["bitfinex","ETHUSD",1732665898455,[[3322.4,0.8062],[3322.2,3.01003],[3322.1,3.01013],[3321.6,3.1585202],[3321.4,0.0300989]],[[3322.8,4.39305426],[3322.9,3.00943],[3323.0,3.7715],[3323.1,3.00924]]]
["bitfinex","ETHUSD",1732665898456,[[3322.4,0.8062],[3322.2,3.01003],[3322.1,3.01013],[3321.6,3.1585202],[3321.4,0.0300989]],[[3322.8,4.39305426],[3322.9,3.00943],[3323.0,3.7715],[3323.1,8.19854534],[3323.4,8.95456145]]]
["bitfinex","ETHUSD",1732665898759,[[3322.4,0.8062],[3321.6,0.1480002],[3321.2,6.26984424],[3321.0,0.3009],[3317.8,1.547587]],[[3322.9,4.39305426],[3323.0,3.7715],[3323.2,8.19852534],[3323.4,2.75893424],[3323.5,6.58893732]]]
["bitfinex","ETHUSD",1732665898975,[[3322.6,3.00968],[3322.4,3.81606],[3321.9,3.01027],[3321.6,0.17809756],[3321.5,5.76958424]],[[3322.9,4.39305426],[3323.0,3.0],[3323.2,5.18929534],[3323.3,0.7715],[3323.4,5.76793424]]]
["bitfinex","ETHUSD",1732665899178,[[3322.6,3.00968],[3322.4,3.81606],[3321.9,3.01027],[3321.6,0.1480002],[3321.5,5.76958424]],[[3322.9,4.39305426],[3323.0,3.0],[3323.2,5.18929534],[3323.3,0.7715],[3323.4,5.76793424]]]
["bitfinex","ETHUSD",1732665899380,[[3322.6,3.00968],[3322.4,3.81606],[3321.9,3.01027],[3321.6,0.1480002],[3321.5,5.76958424]],[[3323.0,7.39305426],[3323.2,3.00921],[3323.3,5.96079534],[3323.4,5.76793424],[3323.6,6.19562721]]]
["bitfinex","ETHUSD",1732665899895,[[3322.4,3.81606],[3322.2,3.01002],[3321.9,3.01027],[3321.6,0.1480002],[3321.5,5.76958424]],[[3323.0,7.39305426],[3323.1,3.00925],[3323.2,3.00921],[3323.3,5.96079534],[3323.4,2.75893424]]]
["bitfinex","ETHUSD",1732665900051,[[3322.4,3.81606],[3322.2,3.01002],[3321.9,3.01027],[3321.6,0.1480002],[3321.5,2.75893424]],[[3323.0,7.39305426],[3323.1,3.00925],[3323.2,3.00921],[3323.3,5.96079534],[3323.4,2.75893424]]]
["bitfinex","ETHUSD",1732665900451,[[3322.4,3.81606],[3322.2,3.01002],[3321.9,3.01027],[3321.6,0.1480002],[3321.5,2.75893424]],[[3323.0,7.39342661],[3323.1,3.00925],[3323.2,3.00921],[3323.3,5.96123519],[3323.4,2.75893424]]]
["bitfinex","ETHUSD",1732665900647,[[3322.4,0.8062],[3322.1,3.01012],[3321.9,3.01024],[3321.6,0.1480002],[3321.3,3.3009]],[[3322.9,4.41228308],[3323.0,6.00935],[3323.1,2.75893424],[3323.3,5.96123519],[3323.5,0.39331011]]]
["bitfinex","ETHUSD",1732665900863,[[3322.4,0.8062],[3322.2,3.00999],[3322.1,3.01012],[3321.6,0.1480002],[3321.5,3.01064]],[[3322.8,7.40295661],[3323.0,6.00935],[3323.1,7.94866943],[3323.3,0.7715],[3323.4,9.20462721]]]
["bitfinex","ETHUSD",1732665901063,[[3322.4,0.8062],[3322.2,3.00999],[3321.9,3.01029],[3321.6,0.1480002],[3321.5,3.01064]],[[3322.7,0.01885647],[3322.8,7.40219751],[3323.0,6.00935],[3323.1,7.94777274],[3323.3,0.7715]]]
["bitfinex","ETHUSD",1732665901591,[[3322.4,3.816],[3322.2,0.03009871],[3321.9,3.01027],[3321.6,0.1480002],[3321.5,2.75893424]],[[3322.9,4.39266751],[3323.2,5.1888385],[3323.3,0.7715],[3323.4,3.00899],[3323.5,6.19562721]]]
["bitfinex","ETHUSD",1732665901885,[[3323.0,3.0093],[3322.6,0.7788],[3322.5,0.03009546],[3322.4,3.391439],[3321.8,2.75893424]],[[3323.6,3.00879],[3323.9,6.57014424],[3324.3,3.00821],[3324.4,0.29814271],[3324.9,9.24]]]
["bitfinex","ETHUSD",1732665902049,[[3323.1,0.30093],[3323.0,3.0093],[3322.6,0.7788],[3322.5,0.03009182],[3322.4,3.391439]],[[3323.7,3.0087],[3323.9,3.81121],[3324.2,2.75893424],[3324.3,3.00821],[3324.7,0.39331011]]]
["bitfinex","ETHUSD",1732665902251,[[3323.0,3.00929],[3322.8,3.00948],[3322.6,0.7788],[3322.5,0.03009182],[3322.4,3.391439]],[[3323.7,3.0087],[3323.9,3.81121],[3324.2,2.75893424],[3324.3,3.00821],[3324.7,0.39331011]]]
["bitfinex","ETHUSD",1732665902449,[[3322.8,3.00948],[3322.6,3.78849],[3322.4,0.381619],[3322.2,3.01],[3321.8,3.25893424]],[[3323.4,3.00897],[3323.6,4.41262726],[3323.7,3.00872],[3323.9,8.75177598],[3324.1,3.00834]]]
["bitfinex","ETHUSD",1732665902658,[[3322.8,3.00948],[3322.6,3.78849],[3322.4,0.381619],[3322.2,3.01],[3321.8,3.25893424]],[[3323.4,3.00897],[3323.5,4.39377079],[3323.7,3.00872],[3323.8,5.19014174],[3323.9,3.56163424]]]
["bitfinex","ETHUSD",1732665902905,[[3322.4,0.381619],[3321.8,3.25893424]],[[3323.5,4.39377079],[3323.8,5.19014174],[3323.9,3.56163424]]]
["bitfinex","ETHUSD",1732665902906,[[3323.2,3.00913],[3322.5,3.00972],[3322.4,0.381619],[3322.3,3.0099],[3322.0,0.5]],[[3323.5,4.39377079],[3323.8,8.19880174],[3323.9,3.56163424],[3324.1,9.23652009],[3324.4,3.00814]]]
["bitfinex","ETHUSD",1732665903062,[[3323.3,3.00899],[3323.2,1.079713],[3323.0,3.0093],[3322.6,3.03974028],[3322.4,0.381619]],[[3323.7,4.39377079],[3323.9,3.00859],[3324.1,8.19849174],[3324.2,2.75893424],[3324.3,6.22817009]]]
["bitfinex","ETHUSD",1732665903266,[[3323.2,3.78793],[3323.0,3.0093],[3322.6,3.00965],[3322.4,0.381619],[3319.0,1.89687595]],[[3323.8,7.40243079],[3324.1,8.19850174],[3324.2,3.56163424],[3324.4,6.22817009],[3325.1,0.16252372]]]
["bitfinex","ETHUSD",1732665903489,[[3323.2,0.7788],[3323.0,3.0093],[3322.8,3.00948],[3322.4,0.381619],[3322.0,6.51021]],[[3323.6,3.00878],[3323.8,7.40243079],[3324.1,5.19014174],[3324.2,3.56163424],[3324.4,6.22817009]]]
["bitfinex","ETHUSD",1732665903696,[[3323.2,0.7788],[3323.0,3.0093],[3322.8,3.00948],[3322.4,0.381619],[3322.0,6.51021]],[[3323.6,3.00878],[3323.7,4.41262726],[3323.8,3.00866],[3324.0,5.19014174],[3324.2,3.56163424]]]
["bitfinex","ETHUSD",1732665903880,[[3323.2,0.7788],[3323.0,3.0093],[3322.8,3.00948],[3322.4,0.381619],[3322.0,7.01021]],[[3323.6,3.00878],[3323.7,4.39377079],[3323.8,3.00866],[3324.0,5.19014174],[3324.2,3.56163424]]]
["bitfinex","ETHUSD",1732665904264,[[3323.2,0.7788],[3323.0,3.0093],[3322.8,3.00948],[3322.4,0.381619],[3322.0,7.01021]],[[3323.6,7.40255079],[3323.8,3.00866],[3324.0,5.19014174],[3324.1,3.0],[3324.2,3.56163424]]]
["bitfinex","ETHUSD",1732665904463,[[3322.8,3.00948],[3322.4,0.381619],[3322.0,6.51021],[3321.4,0.5],[3315.0,4.2543002]],[[3323.7,4.39377079],[3323.8,3.00863],[3323.9,2.75893424],[3324.0,5.19014174],[3324.1,3.0]]]
["bitfinex","ETHUSD",1732665904660,[[3323.0,3.00932],[3322.9,0.7788],[3322.8,3.310428],[3322.5,0.03008967],[3322.4,0.381619]],[[3323.6,3.0],[3323.7,4.41262726],[3323.8,3.00863],[3323.9,2.75893424],[3324.0,5.19014174]]]
["bitfinex","ETHUSD",1732665904901,[[3322.9,0.7788],[3322.4,0.381619],[3322.0,3.0],[3321.8,2.75893424],[3321.4,0.5]],[[3323.5,4.39110215],[3323.6,3.0],[3323.8,5.18698941],[3323.9,2.75893424],[3324.2,7.03087009]]]
["bitfinex","ETHUSD",1732665905074,[[3322.5,0.7788],[3322.1,0.03009252],[3322.0,6.01014],[3321.6,3.6585402],[3321.5,2.75893424]],[[3323.4,4.39110215],[3323.5,3.83045647],[3323.6,5.75893424],[3323.7,5.18698941],[3323.9,3.00857]]]
["bitfinex","ETHUSD",1732665905276,[[3322.8,3.0095],[3322.5,0.7788],[3322.1,3.04018252],[3322.0,3.0],[3321.6,3.6585402]],[[3323.3,4.39110215],[3323.4,0.01885647],[3323.5,3.8116],[3323.6,5.75893424],[3323.7,8.19569941]]]
["bitfinex","ETHUSD",1732665905480,[[3322.8,3.0095],[3322.6,3.00969],[3322.5,0.7788],[3322.1,3.01009],[3322.0,3.0]],[[3323.3,4.39084488],[3323.4,3.02782647],[3323.5,0.8027],[3323.6,10.94561975],[3323.7,3.00871]]]
["bitfinex","ETHUSD",1732665905662,[[3322.8,3.0095],[3322.6,3.00969],[3322.5,0.7788],[3322.1,3.01009],[3322.0,3.0]],[[3323.3,4.39084488],[3323.4,3.02782647],[3323.5,0.8027],[3323.6,10.94561975]]]
["bitfinex","ETHUSD",1732665905663,[[3322.8,3.0095],[3322.6,3.00969],[3322.5,0.7788],[3322.1,3.01009],[3322.0,3.0]],[[3323.3,4.39084488],[3323.4,3.00897],[3323.5,0.8027],[3323.6,10.94561975],[3323.9,6.22817009]]]
["bitfinex","ETHUSD",1732665905865,[[3322.8,3.0095],[3322.6,3.00969],[3322.5,0.7788],[3322.1,3.01009],[3322.0,3.0]],[[3323.3,4.39084488],[3323.4,3.00897],[3323.5,0.8027],[3323.6,13.95440975],[3324.0,6.22817009]]]
["bitfinex","ETHUSD",1732665906101,[[3322.8,3.0095],[3322.6,3.00969],[3322.5,0.7788],[3322.1,3.01009],[3322.0,3.0]],[[3323.3,4.39084488],[3323.4,3.00897],[3323.5,0.8027],[3323.6,8.76772424],[3323.7,5.18668551]]]
["bitfinex","ETHUSD",1732665906311,[[3322.8,3.0095],[3322.6,3.00969],[3322.5,0.7788],[3322.1,3.01009],[3322.0,3.0]],[[3323.3,4.39084488],[3323.4,3.00897],[3323.5,0.8027],[3323.6,13.95440975],[3324.9,8.06434115]]]
["bitfinex","ETHUSD",1732665906492,[[3322.6,3.00962],[3322.5,0.7788],[3322.0,3.0],[3321.7,0.5],[3318.6,27.7056259]],[[3323.3,4.39084488],[3323.5,0.8027],[3323.6,13.95440975],[3324.0,9.23664009],[3324.5,0.15568532]]]
["bitfinex","ETHUSD",1732665906693,[[3322.8,3.00942],[3322.6,3.388462],[3322.5,0.7788],[3322.2,3.01001],[3322.1,0.03009242]],[[3323.4,4.40970135],[3323.5,3.00895],[3323.6,8.76772424],[3323.7,5.18668551],[3323.9,0.8027]]]
["bitfinex","ETHUSD",1732665907005,[[3322.8,3.00942],[3322.6,3.388462],[3322.5,0.7788],[3322.2,3.01001],[3116.7,0.04350826]],[[3323.4,7.41866135],[3323.6,8.76772424],[3323.7,5.18668551],[3323.9,0.8027],[3324.9,0.79814271]]]
["bitfinex","ETHUSD",1732665907177,[[3322.9,3.00935],[3322.8,3.00942],[3322.6,0.378842],[3322.5,0.7788],[3322.2,3.01001]],[[3323.4,4.39084488],[3323.6,8.76772424],[3323.7,5.18668551],[3323.9,3.8113],[3324.1,6.22817009]]]
["bitfinex","ETHUSD",1732665907369,[[3322.8,3.00942],[3322.6,3.388522],[3322.5,0.7788],[3322.2,3.01001],[3321.5,3.25893424]],[[3323.4,7.39983488],[3323.5,0.01885647],[3323.6,8.76772424],[3323.7,5.18668551],[3323.9,0.8027]]]
["bitfinex","ETHUSD",1732665907567,[[3322.5,0.7788],[3322.4,3.00978],[3322.2,3.01001],[3321.8,3.01039],[3321.6,3.6480002]],[[3323.2,3.00921],[3323.4,4.39084488],[3323.6,5.75893424],[3323.7,5.18668551],[3323.8,3.00866]]]
["bitfinex","ETHUSD",1732665907768,[[3322.6,3.00968],[3322.5,0.7788],[3322.4,3.00978],[3321.9,3.01028],[3321.6,3.6480002]],[[3323.2,3.00921],[3323.6,5.75893424],[3323.8,3.00866]]]
["bitfinex","ETHUSD",1732665907769,[[3322.6,3.00968],[3322.5,0.7788],[3322.4,3.00978],[3321.9,3.01028],[3321.6,3.6480002]],[[3323.2,7.40001488],[3323.6,10.94561975],[3323.8,3.00866],[3323.9,7.03087009],[3324.9,8.06434115]]]
["bitfinex","ETHUSD",1732665907969,[[3322.6,3.00968],[3322.5,0.7788],[3322.4,3.00978],[3321.9,3.01028],[3321.6,3.6480002]],[[3323.2,4.39084488],[3323.3,3.00914],[3323.5,8.19557551],[3323.6,5.75893424],[3323.8,9.23683009]]]
["bitfinex","ETHUSD",1732665908284,[[3322.7,3.00959],[3322.5,3.78856],[3322.0,3.01017],[3321.6,3.6480002],[3321.5,6.07045424]],[[3323.2,3.0],[3323.3,7.39998488],[3323.5,3.00889],[3323.6,10.94561975],[3323.9,7.03087009]]]
["bitfinex","ETHUSD",1732665908485,[[3322.7,3.00959],[3322.5,3.78856],[3322.0,3.01017],[3321.6,3.6480002],[3321.5,6.07045424]],[[3323.2,7.39084488],[3323.3,3.00914],[3323.5,3.00889],[3323.6,7.94561975],[3323.9,7.03087009]]]
["bitfinex","ETHUSD",1732665908671,[[3322.2,3.78879],[3322.0,3.01016],[3321.6,0.1480002],[3321.4,3.01068],[3321.2,3.75893424]],[[3323.0,6.01864],[3323.1,0.82155647],[3323.2,10.14977912],[3323.4,3.00901],[3323.5,5.18668551]]]
["bitfinex","ETHUSD",1732665908877,[[3322.2,0.7788],[3322.1,3.01014],[3321.8,3.01032],[3321.6,0.1480002],[3321.4,3.01068]],[[3322.7,3.0096],[3322.9,0.01885647],[3323.0,7.40016488],[3323.1,0.8027],[3323.2,5.75893424]]]
["bitfinex","ETHUSD",1732665909102,[[3322.2,0.7788],[3322.1,3.01014],[3321.8,3.01032],[3321.6,0.1480002],[3321.4,3.01068]],[[3322.7,3.0096],[3322.9,4.40970135],[3323.0,3.00932],[3323.1,0.8027],[3323.2,10.94561975]]]
["bitfinex","ETHUSD",1732665909284,[[3322.2,0.7788],[3322.1,3.01014],[3321.6,0.1480002],[3321.4,3.01068],[3314.5,8.0]],[[3322.7,3.0096],[3322.9,4.39084488],[3323.0,3.00932],[3323.1,0.8027],[3323.2,10.94561975]]]
["bitfinex","ETHUSD",1732665909603,[[3321.9,3.78911],[3321.7,3.01047],[3321.6,0.1480002],[3321.3,3.01085],[3320.9,2.75893424]],[[3322.6,0.01885647],[3322.7,0.74004449],[3322.8,7.39084488],[3322.9,2.75893424],[3323.1,5.98938551]]]
["bitfinex","ETHUSD",1732665909805,[[3322.0,3.0102],[3321.9,0.7788],[3321.6,0.1480002],[3321.3,3.01085],[3321.0,6.1109]],[[3322.6,0.01885647],[3322.7,8.14049937],[3322.8,3.0],[3322.9,5.76836424],[3323.0,5.18668551]]]
["bitfinex","ETHUSD",1732665910016,[[3322.0,3.0102],[3321.9,0.7788],[3321.7,3.01047],[3321.6,0.1480002],[3321.3,3.01085]],[[3322.6,7.41940135],[3322.7,3.74965449],[3322.8,3.0],[3322.9,7.94561975],[3323.2,9.23735009]]]
["bitfinex","ETHUSD",1732665910172,[[3322.1,3.01014],[3321.9,0.7788],[3321.6,0.1480002],[3321.4,3.01072],[3321.0,6.6109]],[[3322.6,4.39084488],[3322.8,3.0],[3322.9,2.75893424],[3323.0,5.18668551],[3323.3,6.22817009]]]
["bitfinex","ETHUSD",1732665910371,[[3321.9,0.7788],[3321.7,3.01049],[3321.6,0.1480002],[3321.1,3.01096],[3321.0,5.6109]],[[3322.6,3.02860647],[3322.7,4.39084488],[3322.8,3.0],[3322.9,2.75893424],[3323.1,5.98938551]]]
["bitfinex","ETHUSD",1732665910597,[[3321.9,0.7788],[3321.7,3.01049],[3321.6,0.1480002],[3321.5,3.01065],[3321.2,0.0301011]],[[3322.4,3.00987],[3322.6,7.41945135],[3322.8,3.0],[3322.9,7.94561975],[3323.1,3.81198]]]
["bitfinex","ETHUSD",1732665910914,[[3321.9,0.7788],[3321.6,0.1480002],[3321.5,3.01065],[3321.0,8.6109],[3320.4,3.51166]],[[3322.4,0.01885647],[3322.5,4.39084488],[3322.8,3.0],[3322.9,7.94561975],[3323.0,3.00937]]]
["bitfinex","ETHUSD",1732665911111,[[3321.6,0.1480002],[3321.3,3.01083],[3321.2,0.03010142],[3320.4,1.0],[3320.2,5.31]],[[3322.4,0.45982661],[3322.5,4.39084488],[3322.8,3.0],[3322.9,7.94561975]]]
["bitfinex","ETHUSD",1732665911112,[[3321.6,0.1480002],[3321.3,3.01083],[3321.2,0.03010142],[3320.4,1.0],[3320.2,5.31]],[[3322.4,0.45982661],[3322.5,4.39084488],[3322.8,8.18668551],[3322.9,2.75893424],[3323.1,9.23745009]]]
["bitfinex","ETHUSD",1732665911319,[[3321.6,0.1480002],[3321.2,0.03010142],[3320.2,5.31]],[[3322.4,0.45982661],[3322.5,4.39084488],[3322.8,8.18668551],[3322.9,2.75893424],[3323.1,9.23745009]]]
["bitfinex","ETHUSD",1732665911320,[[3321.6,0.1480002],[3321.5,0.7788],[3321.2,3.01094],[3320.5,3.0378471],[3320.2,5.31]],[[3321.8,3.01042],[3322.0,2.75893424],[3322.1,7.40098488],[3322.2,3.0],[3322.3,0.8027]]]
["bitfinex","ETHUSD",1732665911603,[[3321.6,0.1480002],[3321.2,0.7788],[3321.0,3.01112],[3320.6,0.03010581],[3320.5,3.01153]],[[3321.8,3.01042],[3321.9,0.01885647],[3322.0,10.16003912],[3322.2,3.0],[3322.3,5.98938551]]]
["bitfinex","ETHUSD",1732665911769,[[3321.6,0.1480002],[3321.2,0.7788],[3321.0,3.01112],[3320.8,3.01129],[3320.6,0.03010606]],[[3321.7,3.02935647],[3321.9,3.01033],[3322.0,7.14977912],[3322.2,3.0],[3322.3,5.98938551]]]
["bitfinex","ETHUSD",1732665911980,[[3321.6,0.1480002],[3321.2,0.7788],[3321.0,3.01112],[3320.0,6.27090424],[3319.6,3.01238]],[[3321.8,3.01043],[3322.0,7.14977912],[3322.1,3.01016],[3322.2,3.0],[3322.3,5.98938551]]]
["bitfinex","ETHUSD",1732665912173,[[3321.6,0.1480002],[3321.2,0.7788],[3321.1,3.01103],[3321.0,3.01112],[3320.6,3.01145]],[[3321.9,6.01041],[3322.0,4.39084488],[3322.1,3.01016],[3322.3,8.74831975],[3323.5,19.01513844]]]
["bitfinex","ETHUSD",1732665912372,[[3321.6,0.1480002],[3321.2,0.7788],[3321.1,3.01103],[3321.0,3.01112],[3320.6,3.01145]],[[3321.8,3.01042],[3321.9,3.0],[3322.1,7.40100488],[3322.3,3.56163424],[3322.4,5.18668551]]]
["bitfinex","ETHUSD",1732665912601,[[3321.6,0.1480002],[3321.2,0.7788],[3321.1,3.01103],[3321.0,3.01112],[3320.6,3.01145]],[[3321.8,3.01042],[3321.9,3.0],[3322.0,4.40970135],[3322.1,3.01016],[3322.3,8.74831975]]]
["bitfinex","ETHUSD",1732665912800,[[3321.6,0.1480002],[3321.2,0.7788],[3321.1,3.01103],[3320.4,3.01168],[3319.8,3.16817561]],[[3321.8,3.01042],[3321.9,3.0],[3322.0,7.40108488],[3322.3,8.74831975],[3322.6,0.39331011]]]
["bitfinex","ETHUSD",1732665912998,[[3321.7,3.01049],[3321.6,0.1480002],[3321.3,0.03010847],[3321.0,3.01112],[3320.9,2.75893424]],[[3322.6,0.39331011]]]
["bitfinex","ETHUSD",1732665912999,[[3321.7,3.01049],[3321.6,0.1480002],[3321.3,0.03010847],[3321.0,3.01112],[3320.9,2.75893424]],[[3322.1,3.0],[3322.2,4.39084488],[3322.4,6.00995],[3322.5,5.18668551],[3322.6,3.81239]]]
["bitfinex","ETHUSD",1732665913286,[[3321.6,0.1480002],[3321.0,3.01112],[3320.9,2.75893424]],[[3322.1,3.0],[3322.2,4.39084488],[3322.4,6.00995],[3322.5,5.18668551],[3322.6,3.81239]]]
["bitfinex","ETHUSD",1732665913287,[[3321.8,0.7788],[3321.6,0.1480002],[3321.1,0.03010326],[3321.0,3.0],[3320.9,2.75893424]],[[3322.5,3.0],[3322.6,4.39084488],[3322.8,3.8027],[3322.9,7.94561975],[3323.2,6.22817009]]]
["bitfinex","ETHUSD",1732665913489,[[3321.9,3.01031],[3321.8,0.7788],[3321.6,0.1480002],[3321.2,3.01091],[3321.1,0.03010326]],[[3322.5,3.0],[3322.6,4.39084488],[3322.7,3.00962],[3322.8,0.8027],[3322.9,10.95505975]]]
["bitfinex","ETHUSD",1732665913685,[[3321.9,3.01031],[3321.8,0.7788],[3321.7,3.0105],[3321.6,0.1480002],[3321.3,0.03010082]],[[3322.5,3.0],[3322.6,7.40053488],[3322.8,0.8027],[3322.9,10.95505975],[3323.3,9.23727009]]]
["bitfinex","ETHUSD",1732665913889,[[3321.8,0.7788],[3321.7,3.0105],[3321.6,0.1480002],[3321.5,3.01065],[3317.7,1.52126869]],[[3322.5,6.00978],[3322.6,3.00969],[3322.7,4.39084488],[3322.8,0.8027],[3322.9,2.75893424]]]
["bitfinex","ETHUSD",1732665914083,[[3321.8,1.17253002],[3321.7,3.0105],[3321.6,0.1480002],[3321.5,3.01065],[3321.0,6.01109]],[[3322.4,3.00988],[3322.5,3.0],[3322.6,7.40053488],[3322.8,0.8027],[3322.9,7.94561975]]]
["bitfinex","ETHUSD",1732665914317,[[3321.8,0.7788],[3321.6,3.1585202],[3321.5,3.01065],[3321.0,6.01109],[3320.6,3.05983424]],[[3322.3,3.00996],[3322.5,10.41949135],[3322.8,5.98938551],[3322.9,2.75893424],[3323.0,3.00937]]]
["bitfinex","ETHUSD",1732665914615,[[3321.8,0.7788],[3321.7,3.0105],[3321.6,0.1480002],[3321.5,3.01065],[3321.0,6.01109]],[[3322.4,3.00988],[3322.5,7.39084488],[3322.7,3.00962],[3322.8,5.98938551],[3322.9,2.75893424]]]
["bitfinex","ETHUSD",1732665914815,[[3321.8,0.7788],[3321.7,3.0105],[3321.6,0.1480002],[3321.5,3.01065],[3321.0,6.01109]],[[3322.4,3.00988],[3322.5,7.38926225],[3322.7,3.00962],[3322.8,5.98751604],[3322.9,2.75893424]]]
["bitfinex","ETHUSD",1732665915029,[[3321.8,0.7788],[3321.7,3.0105],[3321.6,0.1480002],[3321.5,3.01065],[3321.0,6.01109]],[[3322.4,3.00988],[3322.5,7.38926225],[3322.7,3.00962],[3322.8,0.8027],[3322.9,7.94375028]]]
["bitfinex","ETHUSD",1732665915237,[[3321.8,0.7788],[3321.7,3.0105],[3321.6,0.1480002],[3321.5,3.01065],[3321.0,6.01109]],[[3322.4,3.00988],[3322.5,3.0],[3322.6,4.38926225],[3322.7,3.00962],[3322.8,0.8027]]]
["bitfinex","ETHUSD",1732665915528,[[3321.8,0.7788],[3321.7,3.0105],[3321.6,0.1480002],[3321.5,3.01065],[3321.0,6.01109]],[[3322.4,3.00988],[3322.5,7.38926225],[3322.7,3.00962],[3322.8,5.98751604],[3322.9,2.75893424]]]
["bitfinex","ETHUSD",1732665915936,[[3321.8,0.7788],[3321.7,3.0105],[3321.6,0.1480002],[3321.5,3.01065],[3321.0,6.01109]],[[3322.4,3.00988],[3322.5,7.38926225],[3322.6,3.00969],[3322.8,5.98751604],[3322.9,2.75893424]]]
["bitfinex","ETHUSD",1732665916222,[[3321.8,3.7892],[3321.6,3.1585802],[3321.1,3.011],[3321.0,3.0],[3115.0,5.02]],[[3322.5,7.38926225],[3322.6,3.00969],[3322.8,8.99703604],[3322.9,2.75893424],[3323.1,6.22817009]]]
["bitfinex","ETHUSD",1732665916426,[[3321.8,3.7892],[3321.6,3.1585802],[3321.1,3.011],[3321.0,3.0],[3314.9,11.47116348]],[[3322.5,10.39912225],[3322.8,5.98751604],[3322.9,2.75893424],[3323.2,6.22817009],[3324.7,8.19801174]]]
["bitfinex","ETHUSD",1732665916625,[[3321.8,1.47357802],[3321.6,3.1585802],[3321.4,3.01076],[3321.1,3.011],[3321.0,3.0]],[[3322.4,3.00991],[3322.5,10.39912225],[3322.8,5.98751604],[3322.9,2.75893424],[3323.2,6.22817009]]]
["bitfinex","ETHUSD",1732665916836,[[3321.8,0.7788],[3321.6,0.1480002],[3321.4,3.01076],[3321.2,3.01093],[3321.0,3.0]],[[3322.1,3.01015],[3322.3,4.38926225],[3322.4,0.01885647],[3322.5,3.0],[3322.6,2.75893424]]]
["bitfinex","ETHUSD",1732665917038,[[3321.6,0.1480002],[3321.5,0.7946],[3321.0,3.01111],[3320.6,0.3009],[3320.3,2.75893424]],[[3321.9,3.01037],[3322.0,0.01885647],[3322.3,7.14819649],[3322.5,3.0],[3322.6,5.18481604]]]
["bitfinex","ETHUSD",1732665917195,[[3321.6,0.1480002],[3321.1,0.7946],[3320.8,3.01126],[3320.6,3.01147],[3320.4,0.33100596]],[[3321.7,3.0105],[3321.8,0.01885647],[3321.9,3.01037],[3322.1,5.18986225],[3322.2,3.01005]]]
["bitfinex","ETHUSD",1732665917396,[[3321.6,0.1480002],[3321.1,0.7946],[3320.8,3.01126],[3320.6,3.01147],[3320.3,3.01169]],[[3321.7,3.0105],[3321.8,0.01885647],[3321.9,3.01037],[3322.0,7.14819649],[3322.1,0.8006]]]
["bitfinex","ETHUSD",1732665917591,[[3321.6,0.1480002],[3321.1,0.7946],[3320.9,3.01121],[3320.8,3.01126],[3320.3,3.01169]],[[3321.7,3.0105],[3321.8,0.01885647],[3321.9,3.01037],[3322.0,7.14819649],[3322.1,0.8006]]]
["bitfinex","ETHUSD",1732665918128,[[3321.6,0.1480002],[3321.1,0.7946],[3321.0,3.01112],[3320.8,3.01126],[3320.3,3.01169]],[[3321.7,3.0105],[3321.8,0.01885647],[3321.9,3.01037],[3322.0,7.14819649],[3322.1,0.8006]]]
["bitfinex","ETHUSD",1732665918436,[[3321.6,0.1480002],[3321.1,0.7946],[3320.8,3.01126],[3320.3,3.01169],[3320.2,3.0]],[[3321.7,3.61447265],[3321.8,0.01885647],[3321.9,3.01037],[3322.0,7.14819649],[3322.1,0.8006]]]
["bitfinex","ETHUSD",1732665918635,[[3321.6,0.1480002],[3321.1,0.7946],[3320.8,3.01126],[3320.3,3.01169],[3320.2,3.0]],[[3321.7,3.61447265],[3321.9,3.01037],[3322.0,7.14819649],[3322.1,0.8006]]]
["bitfinex","ETHUSD",1732665918636,[[3321.6,0.1480002],[3321.1,0.7946],[3320.9,3.01121],[3320.8,3.01126],[3320.4,0.03010833]],[[3321.7,3.61447265],[3321.9,3.01037],[3322.0,7.14819649],[3322.1,0.8006],[3325.8,11.41831184]]]
["bitfinex","ETHUSD",1732665918824,[[3321.6,0.1480002],[3321.1,0.7946],[3320.9,3.01121],[3320.8,3.01126],[3319.9,1.0]],[[3321.7,3.61447265],[3321.9,3.01037],[3322.0,7.14819649],[3322.1,0.8006],[3325.4,5.19014174]]]
["bitfinex","ETHUSD",1732665919295,[[3321.6,0.1480002],[3321.1,0.7946],[3320.9,3.01121],[3320.8,3.01126],[3319.9,0.5]],[[3321.7,3.61447265],[3321.9,3.01037],[3322.0,7.14819649],[3322.1,0.8006],[3325.4,5.19014174]]]
["bitfinex","ETHUSD",1732665919497,[[3321.6,0.1480002],[3321.1,0.7946],[3320.9,3.01121],[3320.8,3.01126],[3319.9,0.5]],[[3321.7,3.61447265],[3321.9,3.01037],[3322.0,7.1494225],[3322.1,0.8006],[3322.3,5.18626426]]]
["bitfinex","ETHUSD",1732665919734,[[3321.6,0.1480002],[3321.2,3.01094],[3321.1,0.7946],[3320.5,3.01153],[3320.3,2.75893424]],[[3321.7,0.60397265],[3321.9,3.01037],[3322.0,4.39048826],[3322.1,3.81076],[3322.3,2.75893424]]]
["bitfinex","ETHUSD",1732665919940,[[3321.6,0.1480002],[3321.2,3.01094],[3321.1,0.7946],[3320.6,0.03010832],[3320.5,3.01153]],[[3321.9,3.01037],[3322.1,8.20124826],[3322.3,2.75893424],[3322.8,6.22817009],[3323.7,7.26619844]]]
["bitfinex","ETHUSD",1732665920242,[[3321.6,0.1480002],[3321.5,3.01067],[3321.4,3.01069],[3320.8,3.01128],[3320.6,2.78904256]],[[3322.2,3.01011],[3322.3,3.00998],[3322.4,4.39048826],[3322.5,3.0],[3322.6,3.55953424]]]
["bitfinex","ETHUSD",1732665920407,[[3321.7,0.7946],[3321.6,0.1480002],[3321.4,3.01069],[3321.2,3.01094],[3320.9,0.03010388]],[[3322.1,3.02902647],[3322.2,4.39048826],[3322.3,3.00998],[3322.5,3.0],[3322.6,8.7457985]]]
["bitfinex","ETHUSD",1732665920612,[[3321.6,0.1480002],[3321.4,3.80529],[3321.2,3.01094],[3311.7,15.79049586],[3122.2,5.61639118]],[[3322.1,3.02902647],[3322.3,7.40046826],[3322.5,3.0],[3322.6,8.7457985],[3322.8,3.00959]]]
["bitfinex","ETHUSD",1732665920815,[[3321.6,0.1480002],[3321.5,3.01068],[3321.4,0.7946],[3321.2,3.01094],[3320.4,1.0]],[[3322.1,3.02902647],[3322.3,7.40046826],[3322.5,3.0],[3322.6,8.7457985],[3322.8,3.00959]]]
["bitfinex","ETHUSD",1732665921010,[[3321.8,3.0104],[3321.6,0.54332822],[3321.4,0.7946],[3321.1,3.011],[3320.6,5.75893424]],[[3322.4,4.39048826],[3322.5,6.0098],[3322.6,3.55953424],[3322.7,8.19588426],[3323.0,9.61181056]]]
["bitfinex","ETHUSD",1732665921376,[[3321.9,3.01023],[3321.7,3.80508],[3321.6,0.1480002],[3321.5,0.0301037],[3321.4,3.01072]],[[3322.6,3.00969],[3322.7,4.39048826],[3322.9,5.76843424],[3323.0,5.98686426],[3323.3,9.23727009]]]
["bitfinex","ETHUSD",1732665921540,[[3321.8,0.03010071],[3321.7,0.7946],[3321.6,0.1480002],[3321.5,3.0],[3321.4,3.01072]],[[3322.8,4.39048826],[3323.0,0.8006],[3323.1,5.18626426],[3323.2,5.76816424],[3323.4,6.6214802]]]
["bitfinex","ETHUSD",1732665921856,[[3322.5,3.00977],[3322.4,0.7946],[3322.3,3.00993],[3322.0,0.03010071],[3321.8,3.01036]],[[3323.0,4.39048826],[3323.2,3.00923],[3323.3,5.98686426],[3323.4,3.00899],[3323.5,2.75893424]]]
["bitfinex","ETHUSD",1732665922003,[[3322.5,3.00977],[3322.4,0.7946]],[[3323.2,3.00923],[3323.4,3.00899],[3323.5,2.75893424]]]
["bitfinex","ETHUSD",1732665922004,[[3322.6,3.00963],[3322.5,3.00977],[3322.4,0.7946],[3321.9,3.01026],[3321.0,0.15738883]],[[3323.2,7.39971826],[3323.4,3.00899],[3323.5,7.9451985],[3323.6,0.8006],[3323.8,6.22817009]]]
["bitfinex","ETHUSD",1732665922508,[[3322.4,0.7946],[3322.2,3.01005],[3321.7,3.01044],[3318.2,1.51214487],[3315.5,11.47116348]],[[3323.2,7.39971826],[3323.5,7.9451985],[3323.6,0.8006],[3323.9,9.6300802],[3324.5,1.0]]]
["bitfinex","ETHUSD",1732665922814,[[3322.4,0.7946],[3322.3,3.00993],[3322.2,3.01005],[3321.8,0.03009546],[3321.7,3.01044]],[[3322.9,3.00942],[3323.1,0.01885647],[3323.2,10.1586525],[3323.5,5.18626426],[3323.6,3.80938]]]
["bitfinex","ETHUSD",1732665922999,[[3322.4,0.7946],[3322.2,3.01005],[3322.0,3.01022],[3321.7,3.01044],[3321.4,3.51072]],[[3322.9,3.00942],[3323.1,7.41859473],[3323.2,2.75893424],[3323.4,5.18626426],[3323.6,4.18369047]]]
["bitfinex","ETHUSD",1732665923201,[[3322.4,0.7946],[3322.2,3.01005],[3322.0,3.01022],[3321.7,3.01044],[3321.4,3.01072]],[[3322.9,3.02827647],[3323.1,7.39973826],[3323.2,2.75893424],[3323.4,5.18626426],[3323.6,4.18369047]]]
["bitfinex","ETHUSD",1732665923440,[[3322.4,0.7946],[3322.2,3.01005],[3322.0,3.01022]],[[3322.9,3.02827647],[3323.1,7.39973826],[3323.2,2.75893424],[3323.4,5.18626426],[3323.6,4.18369047]]]
["bitfinex","ETHUSD",1732665923441,[[3322.4,0.7946],[3322.2,3.01005],[3322.0,3.01021],[3321.5,6.01062],[3320.7,3.01136]],[[3322.8,0.01885647],[3323.1,7.39977826],[3323.2,2.75893424],[3323.5,8.19518426],[3323.6,1.17491047]]]
["bitfinex","ETHUSD",1732665923747,[[3322.1,0.7946],[3322.0,3.01021],[3321.7,3.01042],[3321.5,3.0],[3321.3,3.01086]],[[3322.6,3.00969],[3322.8,7.39999826],[3322.9,3.55953424],[3323.0,0.01885647],[3323.1,5.18626426]]]
["bitfinex","ETHUSD",1732665924033,[[3322.3,3.00991],[3322.1,0.7946],[3322.0,0.03010017],[3321.7,3.0105],[3321.5,3.0]],[[3323.0,7.402959],[3323.2,2.75893424],[3323.3,9.39299256],[3323.4,3.0],[3323.5,3.00888]]]
["bitfinex","ETHUSD",1732665924236,[[3322.3,3.00991],[3322.2,3.01004],[3322.1,1.175081],[3321.8,0.03009925],[3321.7,3.0105]],[[3323.0,3.00934],[3323.1,4.393619],[3323.2,5.76808424],[3323.3,0.8006],[3323.4,8.18996245]]]
["bitfinex","ETHUSD",1732665924438,[[3322.4,3.00986],[3322.2,3.01004],[3322.1,1.175081],[3321.7,3.0105],[3321.2,0.5]],[[3323.0,3.00934],[3323.1,4.393619],[3323.2,3.00915],[3323.3,0.8006],[3323.4,11.74381787]]]
["bitfinex","ETHUSD",1732665924822,[[3322.5,3.00975],[3322.4,3.00986],[3322.1,1.175081],[3321.8,3.01033],[3321.2,0.5]],[[3323.1,4.393619],[3323.2,3.00915],[3323.3,0.8006],[3323.4,11.74381787]]]
["bitfinex","ETHUSD",1732665924823,[[3322.5,3.00975],[3322.4,3.00986],[3322.1,1.175081],[3321.8,3.01033],[3321.2,0.5]],[[3323.1,7.393619],[3323.2,3.00915],[3323.3,0.8006],[3323.4,6.56282542],[3323.5,5.18996245]]]
["bitfinex","ETHUSD",1732665925026,[[3322.8,3.80409],[3322.7,3.00959],[3322.5,0.601961],[3322.2,0.03009671],[3322.1,3.390561]],[[3323.3,4.393619],[3323.6,8.19876245],[3323.7,1.19391011],[3323.8,3.55385542],[3323.9,6.22817009]]]
["bitfinex","ETHUSD",1732665925224,[[3322.8,3.80409],[3322.7,3.00959],[3322.5,0.601961],[3322.1,3.390561],[3321.6,0.6480002]],[[3323.5,7.402559],[3323.6,3.0088],[3323.7,0.8006],[3323.8,8.74381787],[3324.1,6.22817009]]]
["bitfinex","ETHUSD",1732665925426,[[3322.8,3.80409],[3322.5,3.611711],[3322.1,3.390561],[3321.6,0.6480002],[3314.8,5.9506]],[[3323.4,7.42151547],[3323.6,3.0088],[3323.7,0.8006],[3323.8,8.74381787],[3324.1,6.6214802]]]
["bitfinex","ETHUSD",1732665925627,[[3322.8,3.80409],[3322.5,3.611711],[3322.1,3.390561],[3321.6,0.6480002],[3314.8,5.9506]],[[3323.4,7.402659],[3323.6,3.0088],[3323.7,0.8006],[3323.8,8.74381787],[3324.1,6.6214802]]]
["bitfinex","ETHUSD",1732665925819,[[3322.8,0.7946],[3322.6,3.00963],[3322.5,3.611711],[3322.1,3.390561],[3321.6,0.6480002]],[[3323.7,0.8006],[3323.8,8.74381787],[3324.1,6.6214802]]]
["bitfinex","ETHUSD",1732665925820,[[3322.8,0.7946],[3322.6,3.00963],[3322.5,3.611711],[3322.1,3.390561],[3321.6,0.6480002]],[[3323.3,3.02798647],[3323.5,7.402509],[3323.7,0.8006],[3323.8,8.74381787],[3324.1,6.6214802]]]
["bitfinex","ETHUSD",1732665926143,[[3322.8,0.7946],[3322.5,3.611731],[3322.3,3.00993],[3322.1,0.380481],[3321.9,3.01032]],[[3323.1,3.00925],[3323.3,7.42160547],[3323.7,5.99056245],[3323.8,6.56250542],[3324.1,6.6214802]]]
["bitfinex","ETHUSD",1732665926304,[[3322.8,0.7946],[3322.5,3.611731],[3322.3,3.00993],[3322.1,0.380481],[3321.9,3.01032]],[[3323.1,3.00925],[3323.3,7.402749],[3323.6,5.18996245],[3323.7,0.8006],[3323.8,9.56250542]]]
["bitfinex","ETHUSD",1732665926651,[[3322.5,3.80437],[3322.1,0.380481],[3321.8,3.01035],[3321.6,0.1480002],[3321.4,3.01071]],[[3323.0,0.01885647],[3323.1,3.00925],[3323.3,7.402699],[3323.6,5.58327256],[3323.7,3.80936]]]
["bitfinex","ETHUSD",1732665926801,[[3322.5,3.80437],[3322.3,3.00995],[3322.1,0.40678085],[3321.8,3.01035],[3321.6,0.1480002]],[[3323.1,3.00925],[3323.2,0.01885647],[3323.3,7.402699],[3323.6,5.58327256],[3323.7,3.80936]]]
["bitfinex","ETHUSD",1732665927006,[[3322.5,3.80437],[3322.3,3.00995],[3322.1,0.380481],[3321.8,3.01035],[3321.6,0.1480002]],[[3323.1,3.00925],[3323.2,0.01885647],[3323.3,7.402699],[3323.6,5.58327256],[3323.7,3.80936]]]
["bitfinex","ETHUSD",1732665927337,[[3322.6,3.00967],[3322.5,3.80437],[3322.1,0.380481],[3321.9,3.01026],[3321.6,0.1480002]],[[3323.2,7.402759],[3323.5,3.0089],[3323.6,5.58327256],[3323.7,0.8006],[3323.9,9.23673009]]]
["bitfinex","ETHUSD",1732665927660,[[3322.6,3.00967],[3322.5,3.80437],[3322.1,0.380481],[3321.9,3.01026],[3321.6,0.1480002]],[[3323.2,3.00914],[3323.3,4.393619],[3323.5,3.0089],[3323.6,5.58327256],[3323.7,0.8006]]]
["bitfinex","ETHUSD",1732665927845,[[3322.6,0.681404],[3322.5,0.7946],[3322.1,0.380481],[3321.9,3.01026],[3321.6,0.6480002]],[[3323.3,4.393619],[3323.6,5.58327256],[3323.7,3.80932],[3324.0,6.22817009],[3324.2,3.38263047]]]
["bitfinex","ETHUSD",1732665928001,[[3323.0,0.7946],[3322.9,3.00933],[3322.7,3.00959],[3322.3,3.00991],[3322.2,0.03009272]],[[3323.5,4.393619],[3323.7,0.8006],[3323.8,11.74381787],[3324.1,6.22817009],[3324.2,3.38263047]]]
["bitfinex","ETHUSD",1732665928204,[[3323.0,0.7946],[3322.9,3.00933],[3322.7,3.00959],[3322.3,3.00991],[3316.4,0.00126]],[[3323.5,4.393619],[3323.7,0.81945647],[3323.8,11.74381787],[3324.1,6.22817009],[3324.2,3.77594058]]]
["bitfinex","ETHUSD",1732665928439,[[3323.0,0.7946],[3321.6,3.1480002],[3321.5,4.05385542],[3321.4,3.51071],[3318.7,2.6513]],[[3323.4,4.41247547],[3323.7,0.8006],[3323.8,11.74381787],[3324.1,9.23658009],[3324.2,0.76762058]]]
["bitfinex","ETHUSD",1732665928742,[[3321.6,3.1480002],[3321.5,4.05385542],[3321.4,3.51071],[3318.7,2.6513]],[[3323.4,4.41247547],[3323.7,0.8006],[3323.8,11.74381787],[3324.1,9.23658009],[3324.2,0.76762058]]]
["bitfinex","ETHUSD",1732665928743,[[3322.7,0.7946],[3322.6,3.00963],[3322.3,3.00988],[3321.9,3.01032],[3321.7,0.03009329]],[[3323.3,3.00912],[3323.4,7.42406358],[3323.7,5.9935724],[3323.8,6.55385542],[3323.9,3.00855]]]
["bitfinex","ETHUSD",1732665928949,[[3322.7,0.7946],[3322.4,3.00981],[3322.3,3.00988],[3321.9,3.01032],[3321.2,3.31183]],[[3323.2,3.02801647],[3323.3,4.39616711],[3323.4,3.00904],[3323.6,5.1929724],[3323.7,0.8006]]]
["bitfinex","ETHUSD",1732665929240,[[3322.7,0.7946],[3322.3,3.00988],[3322.1,3.01013],[3321.6,6.1585102],[3321.4,0.5]],[[3323.0,3.00934],[3323.2,3.02801647],[3323.3,4.39616711],[3323.6,8.2018124],[3323.7,0.8006]]]
["bitfinex","ETHUSD",1732665929403,[[3322.4,3.80446],[3322.1,3.01013],[3321.7,3.01045],[3321.6,3.1480002],[3321.3,0.5]],[[3323.0,3.00934],[3323.2,3.02801647],[3323.3,4.39616711],[3323.6,8.2018124],[3323.7,0.8006]]]
["bitfinex","ETHUSD",1732665929404,[[3322.4,3.80446],[3322.1,3.01013],[3321.7,3.01045],[3321.6,3.1480002],[3321.3,0.5]],[[3323.0,3.00934],[3323.2,3.00916],[3323.3,4.39616711],[3323.6,8.2018124],[3323.7,1.19391011]]]
["bitfinex","ETHUSD",1732665929807,[[3322.4,3.80446],[3322.1,3.01013],[3321.7,3.01045],[3321.6,3.1480002],[3321.1,4.55385542]],[[3323.0,3.00934],[3323.2,3.00916],[3323.3,4.39616711],[3323.6,8.2018124],[3323.7,1.19391011]]]
["bitfinex","ETHUSD",1732665930143,[[3322.4,0.7946],[3322.3,3.00993],[3322.1,3.01013],[3321.7,3.01045],[3321.6,3.1480002]],[[3322.9,3.00942],[3323.2,3.02801647],[3323.3,4.39616711],[3323.6,8.2018124],[3323.7,1.19391011]]]
["bitfinex","ETHUSD",1732665930303,[[3322.4,0.7946],[3321.6,0.1480002],[3321.2,0.3009],[3321.1,4.05385542],[3320.9,3.01114]],[[3322.9,3.00942],[3323.7,1.19391011]]]
["bitfinex","ETHUSD",1732665930304,[[3322.4,0.7946],[3321.6,0.1480002],[3321.2,0.3009],[3321.1,4.05385542],[3320.9,3.01114]],[[3322.8,0.01885647],[3322.9,3.00942],[3323.0,0.8006],[3323.1,4.39616711],[3323.4,11.74682782]]]
["bitfinex","ETHUSD",1732665930499,[[3322.4,0.7946],[3322.1,3.01007],[3321.9,3.01031],[3321.7,0.03009665],[3321.6,0.1480002]],[[3322.8,3.00958],[3322.9,3.02827647],[3323.0,4.39616711],[3323.3,5.9935724],[3323.4,6.55385542]]]
["bitfinex","ETHUSD",1732665930699,[[3322.4,0.7946],[3322.2,3.01003],[3322.1,3.01007],[3321.6,0.1480002],[3321.5,3.01063]],[[3322.8,3.00958],[3322.9,0.01885647],[3323.0,4.39616711],[3323.1,3.00925],[3323.3,5.9935724]]]
["bitfinex","ETHUSD",1732665931105,[[3322.4,0.7946],[3322.2,3.01003],[3321.9,3.01029],[3321.6,0.1480002],[3321.5,3.01063]],[[3322.8,3.00958],[3322.9,0.01885647],[3323.0,4.39616711],[3323.1,3.00925],[3323.3,5.9935724]]]
["bitfinex","ETHUSD",1732665931325,[[3322.4,0.7946],[3322.2,3.01003],[3321.6,0.1480002],[3321.5,3.01063],[3317.8,1.547587]],[[3322.8,3.00958],[3322.9,0.01885647],[3323.0,4.39616711],[3323.1,3.00925],[3323.3,5.9935724]]]
["bitfinex","ETHUSD",1732665931562,[[3322.4,0.7946],[3321.6,0.1480002],[3321.1,3.55385542],[3320.9,3.51114],[3317.8,1.547587]],[[3322.7,0.01885647],[3323.0,3.00939],[3323.1,4.39616711],[3323.3,0.8006],[3323.4,11.74682782]]]
["bitfinex","ETHUSD",1732665931753,[[3322.4,0.7946],[3322.2,3.01001],[3321.9,3.0103],[3321.6,0.17809797],[3321.5,3.01064]],[[3322.8,3.00956],[3322.9,0.01885647],[3323.0,3.00939],[3323.1,4.39616711],[3323.3,0.8006]]]
["bitfinex","ETHUSD",1732665931963,[[3322.4,0.7946],[3322.2,3.01001],[3321.9,3.0103],[3321.6,0.1480002],[3321.5,3.01064]],[[3322.7,0.01885647],[3322.8,3.00956],[3323.0,7.40555711],[3323.3,5.9935724],[3323.4,6.55385542]]]
["bitfinex","ETHUSD",1732665932283,[[3322.5,0.07059771],[3322.4,0.7946],[3322.2,3.01001],[3321.9,3.0103],[3321.6,0.1480002]],[[3322.7,0.01885647],[3322.8,3.00956],[3323.0,7.40555711],[3323.3,5.9935724],[3323.4,6.55385542]]]
["bitfinex","ETHUSD",1732665932581,[[3322.5,0.07059771],[3322.4,0.7946],[3322.2,3.01001],[3321.6,0.1480002],[3321.2,3.0]],[[3322.7,0.01885647],[3323.0,7.40555711],[3323.3,5.9935724],[3323.4,6.55385542],[3323.7,6.99579067]]]
["bitfinex","ETHUSD",1732665932769,[[3322.7,3.00959],[3322.5,0.07059771],[3322.4,0.7946],[3321.6,6.18861795],[3321.5,3.55385542]],[[3323.2,4.39616711],[3323.3,0.8006],[3323.4,3.0],[3323.5,5.1929724],[3323.8,9.78202551]]]
["bitfinex","ETHUSD",1732665932979,[[3322.8,0.300959],[3322.7,3.00959],[3322.5,0.07059771],[3322.4,0.82469567],[3321.8,3.01033]],[[3323.4,4.39616711],[3323.5,3.00894],[3323.7,8.2016724],[3323.8,0.8006],[3324.0,6.22817009]]]
["bitfinex","ETHUSD",1732665933279,[[3323.4,3.00896],[3323.3,3.00905],[3322.9,0.0300944],[3322.8,3.310409],[3322.4,3.0]],[[3323.8,4.39616711],[3324.1,8.2013324]]]
["bitfinex","ETHUSD",1732665933280,[[3323.4,3.00896],[3323.3,3.00905],[3322.9,0.0300944],[3322.8,3.310409],[3322.4,3.0]],[[3323.8,4.39616711],[3324.1,8.2013324],[3324.2,3.79061],[3324.4,6.22817009],[3324.6,3.55385542]]]
["bitfinex","ETHUSD",1732665933494,[[3323.5,0.8275],[3323.4,3.00893],[3323.0,3.00925],[3322.9,0.1019595],[3322.5,0.5]],[[3324.0,4.39709035],[3324.3,5.19406298],[3324.6,10.56432551],[3325.0,0.39331011],[3325.3,7.736673]]]
["bitfinex","ETHUSD",1732665933661,[[3323.6,3.00875],[3323.5,0.89920418],[3323.4,3.00893],[3323.1,0.030085],[3323.0,3.00925]],[[3324.1,4.39709035],[3324.2,3.02716647],[3324.3,3.00824],[3324.4,5.19406298],[3324.5,0.35538554]]]
["bitfinex","ETHUSD",1732665933847,[[3323.7,3.00869],[3323.5,0.8275],[3323.4,3.00893],[3323.0,3.00925],[3322.5,3.50969]],[[3324.0,4.39709035],[3324.3,5.19406298],[3324.5,3.36338554],[3325.7,3.00692],[3326.1,8.74]]]
["bitfinex","ETHUSD",1732665934050,[[3323.7,3.00869],[3323.5,0.8275],[3323.0,3.00925],[3322.5,3.50969]],[[3324.0,4.39709035],[3324.3,5.19406298],[3324.5,3.36338554],[3325.7,3.00692],[3326.1,8.74]]]
["bitfinex","ETHUSD",1732665934051,[[3323.7,0.07167194],[3323.5,0.8275],[3323.2,3.00908],[3323.0,3.00932],[3322.6,3.0096]],[[3323.8,3.0086],[3324.1,4.39709035],[3324.2,0.01885647],[3324.3,0.33636255],[3324.4,5.19406298]]]
["bitfinex","ETHUSD",1732665934247,[[3323.5,0.8275],[3323.2,3.00908],[3323.0,3.00932],[3322.6,3.0096],[3322.3,3.55385542]],[[3323.8,3.30946],[3323.9,4.39709035],[3324.2,5.19406298],[3324.3,0.33636255],[3324.5,9.23619009]]]
["bitfinex","ETHUSD",1732665934447,[[3323.0,3.00932]],[[3323.8,3.30946],[3323.9,4.39709035],[3324.2,5.19406298],[3324.3,0.33636255],[3324.5,9.23619009]]]
["bitfinex","ETHUSD",1732665934448,[[3323.0,0.8275],[3322.9,3.00941],[3322.0,3.01016],[3321.8,4.05385542],[3321.7,0.5]],[[3323.7,0.01885647],[3323.8,7.70655035],[3324.0,3.00844],[3324.1,5.19406298],[3324.2,3.55385542]]]
["bitfinex","ETHUSD",1732665934677,[[3323.2,3.8366],[3323.1,0.03009015],[3322.9,3.0094],[3322.3,3.5],[3322.2,4.05385542]],[[3324.0,4.39709035],[3324.3,8.53042553],[3324.5,0.7823],[3324.6,9.78202551],[3324.9,0.39331011]]]
["bitfinex","ETHUSD",1732665934875,[[3323.3,0.38666901],[3323.2,3.8366],[3323.0,0.03008626],[3322.9,3.00935],[3322.6,3.0096]],[[3324.0,4.39709035],[3324.3,8.53042553],[3324.5,0.7823],[3324.6,9.78202551],[3324.9,0.39331011]]]
["bitfinex","ETHUSD",1732665934876,[[3323.3,0.38666901],[3323.2,3.8366],[3323.0,0.03008626],[3322.9,3.00935],[3322.6,3.0096]],[[3323.9,3.00858],[3324.0,4.39709035],[3324.2,0.01885647],[3324.3,8.53042553],[3324.5,0.7823]]]
["bitfinex","ETHUSD",1732665935052,[[3323.4,3.00896],[3323.2,3.8366],[3323.0,0.03008626],[3322.7,3.00955],[3315.0,13.70482977]],[[3324.0,3.00849],[3324.1,4.39709035],[3324.3,6.34459255],[3324.4,5.19406298],[3324.5,0.7823]]]
["bitfinex","ETHUSD",1732665935262,[[3323.4,3.00896],[3323.2,3.8366],[3322.7,3.00955],[3315.0,13.70482977]],[[3324.0,3.00849],[3324.1,4.39709035],[3324.3,6.34459255],[3324.4,5.19406298],[3324.5,0.7823]]]
["bitfinex","ETHUSD",1732665935263,[[3323.4,3.00896],[3323.2,3.8366],[3322.7,3.00955],[3322.2,6.56383542],[3322.0,0.5]],[[3324.0,3.02734647],[3324.1,4.39709035],[3324.2,3.00824],[3324.3,3.33636255],[3324.4,5.19406298]]]
["bitfinex","ETHUSD",1732665935583,[[3323.4,3.00896],[3323.2,3.8366],[3322.7,3.00955],[3322.2,6.56383542],[3322.0,0.5]],[[3324.0,7.42443682],[3324.2,3.00824],[3324.3,8.53042553],[3324.6,12.78998551],[3330.4,36.45899996]]]
["bitfinex","ETHUSD",1732665935798,[[3323.4,3.00896],[3323.2,3.8366],[3322.2,6.56383542],[3322.0,0.5],[3317.2,13.3]],[[3324.0,5.16799164],[3324.2,3.00824],[3324.3,8.19406298],[3324.6,12.78998551],[3325.2,3.0074]]]
["bitfinex","ETHUSD",1732665935951,[[3323.3,3.00905],[3323.2,0.8275],[3322.8,3.00946],[3322.2,6.56383542],[3322.0,3.51019]],[[3324.1,4.39709035],[3324.2,3.00824],[3324.3,3.0],[3324.4,8.20215298],[3324.6,3.55385542]]]
["bitfinex","ETHUSD",1732665936154,[[3323.5,3.00885],[3323.3,3.00905],[3323.2,0.8275],[3322.9,0.03008628],[3322.8,3.00946]],[[3324.1,4.39709035],[3324.2,3.00824],[3324.4,8.20215298],[3324.6,3.55385542],[3327.2,1.52605437]]]
["bitfinex","ETHUSD",1732665936351,[[3322.8,3.00946]],[[3324.1,4.39709035],[3324.2,3.00824],[3324.4,8.20215298],[3324.6,3.55385542],[3327.2,1.52605437]]]
["bitfinex","ETHUSD",1732665936352,[[3323.6,0.8275],[3323.4,0.03008628],[3323.1,3.00922],[3322.6,3.55385542],[3322.5,0.5]],[[3324.4,3.00809],[3324.8,0.7823],[3325.0,3.55385542],[3325.1,3.38178047],[3325.4,3.00718]]]
["bitfinex","ETHUSD",1732665936651,[[3323.8,3.00858],[3323.6,0.8275],[3323.5,3.00885],[3323.2,0.03008418],[3323.1,3.00922]],[[3324.4,3.00809],[3324.6,3.0079],[3324.8,0.7823],[3325.0,3.55385542],[3325.1,3.38178047]]]
["bitfinex","ETHUSD",1732665936873,[[3323.6,3.83622],[3323.5,3.00885],[3323.1,3.00922],[3322.2,3.01001],[3317.7,13.3]],[[3324.3,3.00816],[3324.4,3.00809],[3324.8,0.7823],[3325.0,6.56140542],[3325.1,0.37431047]]]
["bitfinex","ETHUSD",1732665937184,[[3323.6,3.83622],[3323.3,3.00902],[3322.8,3.00943],[3322.2,3.01001],[3317.7,13.3]],[[3324.2,7.40328698],[3324.3,0.300809],[3324.4,3.00809],[3324.6,0.01885647],[3324.8,3.79003]]]
["bitfinex","ETHUSD",1732665937389,[[3323.7,3.00868],[3323.6,3.83622],[3323.0,3.00928],[3322.4,0.5],[3322.2,3.01001]],[[3324.2,4.39497698],[3324.3,0.300809],[3324.4,3.00809],[3324.5,5.19156656],[3324.6,3.00791]]]
["bitfinex","ETHUSD",1732665937682,[[3323.8,3.00858],[3323.6,0.8275],[3322.9,3.00936],[3322.7,0.5],[3322.5,0.700979]],[[3324.2,4.39497698],[3324.5,5.19156656],[3324.6,3.00791],[3324.8,7.01047009],[3326.0,8.74]]]
["bitfinex","ETHUSD",1732665937903,[[3323.8,3.00858],[3323.7,0.383622],[3323.6,3.83625],[3323.3,3.00899],[3323.0,0.03008267]],[[3324.2,4.39497698],[3324.5,8.19954656],[3324.6,3.00791],[3324.8,7.01047009],[3325.2,3.00738]]]
["bitfinex","ETHUSD",1732665938187,[[3323.9,3.0085],[3323.8,3.00858],[3323.7,0.383622],[3323.6,0.8275],[3323.3,3.00899]],[[3324.2,4.39497698],[3324.5,8.19954656],[3324.8,10.01819009],[3325.2,3.00738],[3327.1,1.204069]]]
["bitfinex","ETHUSD",1732665938704,[[3323.8,3.00858],[3323.7,0.383622]],[[3324.8,10.01819009],[3325.2,3.00738],[3327.1,1.204069]]]
["bitfinex","ETHUSD",1732665938705,[[3323.8,0.03008268],[3323.7,0.383622],[3323.5,3.00881],[3323.0,3.55385542],[3322.9,6.50936]],[[3324.8,9.23589009],[3325.0,3.00753],[3325.4,3.55385542],[3325.5,3.00715],[3325.6,7.64050891]]]
["bitfinex","ETHUSD",1732665939006,[[3324.3,3.00814],[3324.2,3.00822],[3323.9,0.8275],[3323.8,0.03008003],[3323.7,3.392262]],[[3324.8,6.22817009],[3324.9,3.00761],[3325.1,3.00744],[3325.2,0.7823],[3325.4,3.94716553]]]
["bitfinex","ETHUSD",1732665939306,[[3324.1,3.0083],[3323.9,0.8275],[3323.7,0.383622],[3322.7,3.00955],[3322.6,0.16057967]],[[3324.8,9.23590009],[3324.9,3.00761],[3325.2,0.7823],[3325.4,6.95435553],[3325.6,7.26619844]]]
["bitfinex","ETHUSD",1732665939599,[[3323.9,1.2494762],[3323.8,0.03007898],[3322.9,3.0],[3322.7,3.00955],[3316.1,8.0]],[[3324.8,9.23590009],[3325.2,0.7823],[3325.4,6.95435553],[3325.6,7.64050891],[3326.2,1.0]]]
["bitfinex","ETHUSD",1732665939803,[[3324.2,3.00824],[3323.9,3.83592],[3323.8,0.03007898],[3323.5,3.00883],[3322.9,3.0]],[[3324.8,9.23590009],[3325.1,3.00745],[3325.2,0.7823],[3325.4,6.95435553],[3325.6,7.64050891]]]
["bitfinex","ETHUSD",1732665940017,[[3323.9,0.8275],[3323.7,3.00867],[3323.2,3.00906],[3322.9,3.0],[3322.8,1.0]],[[3324.6,3.00789],[3324.7,0.01885647],[3324.8,9.23590009],[3325.2,0.7823],[3325.3,3.0073]]]
["bitfinex","ETHUSD",1732665940173,[[3323.9,0.8275],[3323.7,3.00867],[3323.3,0.03008108],[3323.2,3.00906],[3322.9,3.0]],[[3324.6,3.00789],[3324.7,0.01885647],[3324.8,9.23590009],[3325.1,3.0],[3325.2,0.7823]]]
["bitfinex","ETHUSD",1732665940376,[[3323.9,1.211117],[3323.3,3.03908108],[3323.2,3.00906],[3322.9,3.0],[3319.6,1.5264653]],[[3324.6,3.00789],[3324.8,9.23590009],[3325.1,3.0],[3325.2,0.7823],[3327.7,1.30453772]]]
["bitfinex","ETHUSD",1732665940673,[[3324.0,3.00841],[3323.9,0.8275],[3323.8,3.00859],[3323.3,3.03908108],[3323.2,3.00906]],[[3324.6,3.00789],[3324.8,9.23590009],[3325.1,3.0],[3325.2,0.7823],[3327.7,1.30453772]]]
["bitfinex","ETHUSD",1732665940873,[[3324.0,3.00841],[3323.9,0.8275],[3323.8,3.00859],[3323.3,3.009],[3323.2,3.00906]],[[3324.6,3.00789],[3324.8,9.23590009],[3325.1,3.0],[3325.2,0.7823],[3327.7,1.30453772]]]
["bitfinex","ETHUSD",1732665941097,[[3324.0,3.00841],[3323.9,0.8275],[3323.8,3.00859],[3323.3,3.009],[3322.5,3.710719]],[[3324.6,3.00789],[3324.8,9.23590009],[3325.1,3.0],[3325.2,0.7823],[3327.7,2.90160364]]]
["bitfinex","ETHUSD",1732665941294,[[3324.3,3.00808],[3324.1,3.03840107],[3323.9,0.8275],[3323.3,3.009],[3323.0,4.05385542]],[[3324.8,6.22817009],[3325.1,3.0],[3325.2,3.78965],[3325.6,10.27318844],[3326.0,3.00669]]]
["bitfinex","ETHUSD",1732665941607,[[3324.3,3.00808],[3324.1,3.03840107],[3323.9,0.8275],[3323.3,3.009]],[[3324.8,6.22817009],[3325.1,3.0],[3325.2,3.78965],[3325.6,10.27318844],[3326.0,3.00669]]]
["bitfinex","ETHUSD",1732665941608,[[3324.6,3.00787],[3324.4,0.8275],[3324.3,0.60464811],[3324.1,0.03007839],[3323.9,3.00846]],[[3324.8,6.22817009],[3325.1,3.0],[3325.2,3.00735],[3325.4,3.78947],[3325.6,7.26619844]]]
["bitfinex","ETHUSD",1732665942303,[[3324.4,3.83556],[3324.3,0.60464811],[3324.2,3.00821],[3324.1,0.03007839],[3323.9,3.00846]],[[3324.8,6.22817009],[3325.1,3.0],[3325.2,3.00742],[3325.4,3.78947],[3325.6,7.26619844]]]
["bitfinex","ETHUSD",1732665942509,[[3324.7,0.07102061],[3324.4,0.8275],[3324.3,0.60464811],[3324.2,3.00821],[3323.7,3.00863]],[[3324.8,6.22817009],[3325.1,3.0],[3325.2,3.00742],[3325.4,0.7823],[3325.6,7.26619844]]]
["bitfinex","ETHUSD",1732665942675,[[3324.5,3.00796],[3324.4,0.8275],[3324.3,0.60464811],[3323.8,0.03007698],[3323.6,3.00869]],[[3324.8,6.22817009],[3325.1,3.0],[3325.4,3.78948],[3325.6,7.26619844],[3325.7,0.39331011]]]
["bitfinex","ETHUSD",1732665942866,[[3324.7,3.07881061],[3324.6,0.383546],[3324.5,3.00796],[3324.4,0.8275],[3323.8,6.5924624]],[[3324.8,6.22817009],[3325.6,10.27318844],[3325.7,0.7823],[3325.8,3.00682],[3326.0,0.76762058]]]
["bitfinex","ETHUSD",1732665943066,[[3324.7,3.83529],[3324.6,0.45457854],[3324.5,3.00789],[3324.0,3.00835],[3323.8,3.55385542]],[[3324.8,2.22827009],[3325.6,7.26619844],[3325.7,3.0069],[3326.0,3.38095047],[3326.6,0.7823]]]
["bitfinex","ETHUSD",1732665943266,[[3324.7,3.90631061],[3324.6,3.9674775],[3324.5,3.00789],[3324.3,6.00808],[3324.2,0.5]],[[3324.8,2.22827009],[3325.6,7.26619844],[3326.5,17.54301773],[3326.6,4.33615542],[3326.8,3.00595]]]
["bitfinex","ETHUSD",1732665943514,[[3324.7,6.93638241],[3324.6,3.93740142],[3324.5,3.00789],[3324.4,0.5],[3324.3,6.00808]],[[3324.8,2.22827009],[3325.6,7.26619844],[3326.3,3.00635],[3326.5,17.54301773],[3326.6,0.7823]]]
["bitfinex","ETHUSD",1732665943714,[[3325.5,3.83456],[3324.9,3.0076],[3324.7,4.95918799],[3324.6,3.93740142],[3324.5,3.00789]],[[3325.6,7.26619844],[3326.5,14.53684773],[3326.6,0.7823],[3326.9,3.0058],[3327.3,3.00545]]]
["bitfinex","ETHUSD",1732665943920,[[3325.5,3.83456],[3325.3,3.00717],[3325.1,3.00736],[3325.0,0.03006718],[3324.7,4.95918799]],[[3325.6,7.26619844],[3326.5,14.53684773],[3326.6,0.7823],[3327.6,3.00524],[3327.8,11.41831184]]]
["bitfinex","ETHUSD",1732665944075,[[3325.5,3.9054852],[3325.3,3.00717],[3325.1,3.00736],[3324.7,4.88816738],[3320.8,6.19313518]],[[3325.6,7.26619844],[3326.5,12.34841514],[3326.6,0.7823],[3326.7,3.006],[3326.9,0.39331011]]]
["bitfinex","ETHUSD",1732665944267,[[3325.5,3.9054852],[3325.3,3.00717],[3325.1,3.00736],[3324.7,7.89586738],[3324.6,4.43740142]],[[3325.6,7.26619844],[3326.5,12.34841514],[3326.6,0.7823],[3327.6,0.5],[3327.7,3.00509]]]
["bitfinex","ETHUSD",1732665944802,[[3325.5,3.9054852],[3325.3,3.00717],[3325.1,3.00736],[3324.7,7.89586738],[3324.6,4.43740142]],[[3325.6,7.26619844],[3326.5,12.34841514],[3326.6,0.7823],[3326.8,3.00597],[3327.2,3.00558]]]
["bitfinex","ETHUSD",1732665945100,[[3325.8,3.00676],[3325.5,3.9054852],[3325.1,3.00736],[3324.7,7.89586738],[3324.6,4.43740142]],[[3326.5,12.34841514],[3326.6,0.7823],[3326.8,3.00597],[3327.2,3.00558],[3328.2,8.74]]]
["bitfinex","ETHUSD",1732665945295,[[3325.8,3.00676],[3325.6,3.00697],[3325.5,0.8275],[3325.1,3.00736],[3324.7,7.89586738]],[[3326.4,0.01885647],[3326.5,12.34841514],[3326.6,0.7823],[3326.8,3.00597],[3327.0,3.94716553]]]
["bitfinex","ETHUSD",1732665945608,[[3324.7,7.89586738]],[[3326.5,12.34841514],[3326.8,3.00597],[3327.0,3.94716553]]]
["bitfinex","ETHUSD",1732665945609,[[3326.1,0.8275],[3325.9,0.07087751],[3325.0,3.55385542],[3324.7,7.89586738],[3324.6,0.883546]],[[3326.5,9.34225514],[3326.8,3.0],[3327.0,3.78802],[3327.4,3.55385542],[3327.5,3.00528]]]
["bitfinex","ETHUSD",1732665945793,[[3326.1,0.8275],[3326.0,3.00661],[3325.9,0.07087751],[3325.5,3.007],[3325.1,0.03006324]],[[3326.5,9.34225514],[3326.8,3.0],[3326.9,3.00584],[3327.0,0.7823],[3327.2,3.00554]]]
["bitfinex","ETHUSD",1732665945971,[[3326.1,3.83397],[3326.0,3.00661],[3325.6,0.03006323],[3325.5,3.007],[3325.2,3.00727]],[[3326.5,9.34225514],[3326.8,3.0],[3326.9,3.00584],[3327.0,0.7823],[3327.2,3.00554]]]
["bitfinex","ETHUSD",1732665946173,[[3326.2,0.06933684],[3326.1,0.8275],[3326.0,3.00661],[3325.5,3.007],[3325.1,3.0]],[[3326.5,9.34225514],[3327.0,0.7823],[3478.0,0.0026439],[3480.7,0.25],[3484.9,0.32]]]
["bitfinex","ETHUSD",1732665946375,[[3326.2,0.06933684],[3326.1,3.83401],[3326.0,3.00661],[3325.6,0.03006331],[3325.5,3.007]],[[3326.5,9.34225514],[3326.8,3.00592],[3327.0,0.7823],[3327.1,3.00563],[3329.9,2.546]]]
["bitfinex","ETHUSD",1732665946592,[[3326.1,3.83401],[3325.8,3.00678],[3325.5,3.007],[3122.0,0.00423246],[3121.0,0.0211]],[[3326.5,9.34225514],[3326.8,3.00592],[3327.0,0.7823],[3327.1,3.00563],[3329.9,2.546]]]
["bitfinex","ETHUSD",1732665946795,[[3326.3,0.06932492],[3326.1,3.83401],[3325.9,0.0300633],[3325.5,3.007],[3122.0,0.00423246]],[[3326.5,9.34225514],[3326.8,3.00592],[3327.0,0.7823],[3327.1,3.00563],[3329.8,0.01242547]]]
["bitfinex","ETHUSD",1732665947093,[[3326.4,3.075563],[3326.3,0.39033349],[3326.2,3.00637],[3326.1,0.8275],[3326.0,3.00656]],[[3326.5,9.34225514],[3327.5,0.7823],[3327.8,11.41831184],[3328.2,6.55853542],[3328.7,3.00425]]]
["bitfinex","ETHUSD",1732665947292,[[3326.4,3.075563],[3326.3,0.39033349],[3326.2,3.00637],[3326.0,3.00656]],[[3326.5,9.34225514],[3327.5,0.7823],[3327.8,11.41831184],[3328.2,6.55853542],[3328.7,3.00425]]]
["bitfinex","ETHUSD",1732665947293,[[3326.4,3.903063],[3326.3,0.41657779],[3326.2,3.00637],[3326.0,3.00656],[3325.7,0.5]],[[3326.5,9.34225514],[3327.8,12.20061184],[3327.9,3.00491],[3328.2,3.55385542],[3328.5,3.0044]]]
["bitfinex","ETHUSD",1732665947526,[[3326.4,3.903063],[3326.3,0.39033349],[3326.2,3.00637],[3326.0,3.00656],[3325.7,0.5]],[[3326.5,9.34225514],[3327.6,3.00517],[3327.8,12.20061184],[3327.9,3.00491],[3328.2,3.55385542]]]
["bitfinex","ETHUSD",1732665947731,[[3326.4,3.903063],[3326.3,0.39033349],[3326.2,3.00637],[3326.0,3.00656],[3325.7,0.5]],[[3326.5,9.34225514],[3327.6,3.00517],[3327.8,15.20560184],[3328.2,3.55385542],[3328.3,3.00459]]]
["bitfinex","ETHUSD",1732665947937,[[3326.4,3.903063],[3326.3,0.39033349],[3326.2,3.00637],[3326.0,3.00656],[3325.7,0.5]],[[3326.5,9.34225514],[3327.5,3.00527],[3327.7,3.00508],[3327.8,12.20061184],[3328.2,6.55853542]]]
["bitfinex","ETHUSD",1732665948239,[[3326.4,3.903063],[3326.3,0.39033349],[3326.2,3.00637],[3326.0,3.00656],[3325.7,0.5]],[[3326.5,9.34225514],[3327.7,3.00508],[3327.8,12.20061184],[3327.9,3.0049],[3328.2,6.55853542]]]
["bitfinex","ETHUSD",1732665948441,[[3326.4,3.903063],[3326.3,0.39033349],[3326.2,3.00637],[3326.0,3.00656],[3325.7,0.5]],[[3326.5,9.34225514],[3327.7,3.00508],[3327.8,15.20061184],[3327.9,3.0049],[3328.2,3.55385542]]]
["bitfinex","ETHUSD",1732665948797,[[3326.4,3.903063],[3326.3,0.39033349],[3326.2,3.00637],[3326.0,3.00656],[3325.7,0.5]],[[3326.5,9.34225514],[3327.6,3.00519],[3327.8,15.20061184],[3327.9,3.0049],[3328.2,3.55385542]]]
["bitfinex","ETHUSD",1732665949015,[[3326.9,3.00579],[3326.6,3.00601],[3326.4,0.896813],[3326.3,0.39033349],[3326.2,3.00637]],[[3327.5,3.0],[3327.6,3.00519],[3327.8,3.7823],[3327.9,3.0049],[3328.2,3.55385542]]]
["bitfinex","ETHUSD",1732665949339,[[3327.0,0.06907725],[3326.9,3.00579],[3326.7,0.03005565],[3326.6,3.00601],[3326.4,0.8275]],[[3327.5,3.0],[3327.6,3.00519],[3327.8,0.7823],[3327.9,3.0049],[3328.2,3.55385542]]]
["bitfinex","ETHUSD",1732665949539,[[3326.7,3.00593],[3326.6,3.00601],[3326.5,0.03005565],[3326.4,0.8275],[3325.7,3.50688]],[[3327.5,3.605839],[3327.8,0.7823],[3328.1,3.0],[3328.2,6.55853542],[3328.7,3.00426]]]
["bitfinex","ETHUSD",1732665949712,[[3327.1,0.06906534],[3326.7,3.00593],[3326.4,3.83374],[3325.9,3.00663],[3325.7,3.50688]],[[3327.5,3.00532],[3327.7,0.01885647],[3327.8,0.7823],[3328.1,6.37907047],[3328.2,3.55385542]]]
["bitfinex","ETHUSD",1732665950033,[[3326.7,3.00593],[3326.4,3.83374],[3326.0,3.00656],[3325.7,3.50688],[3322.6,4.70691079]],[[3327.3,3.00543],[3327.4,0.01885647],[3327.5,3.00532],[3327.8,0.7823],[3328.1,6.37907047]]]
["bitfinex","ETHUSD",1732665950249,[[3327.2,0.06905343],[3326.7,3.00593],[3326.4,3.83374],[3326.0,3.00656],[3325.7,3.50688]],[[3327.3,3.00543],[3327.4,0.01885647],[3327.5,3.30773765],[3327.8,0.7823],[3328.1,6.37907047]]]
["bitfinex","ETHUSD",1732665950414,[[3326.4,0.8275],[3325.5,6.50699],[3325.4,4.05385542],[3325.1,3.0074],[3324.7,1.38816738]],[[3327.4,0.01885647],[3327.5,3.30773765],[3327.8,0.7823],[3328.1,6.37907047]]]
["bitfinex","ETHUSD",1732665950415,[[3326.4,0.8275],[3325.5,6.50699],[3325.4,4.05385542],[3325.1,3.0074],[3324.7,1.38816738]],[[3327.4,3.02420647],[3327.5,0.30241765],[3327.8,4.33615542],[3328.1,3.37431047],[3328.4,3.39776011]]]
["bitfinex","ETHUSD",1732665950613,[[3327.2,0.06905343],[3326.7,3.00597],[3326.5,0.03005659],[3326.4,0.8275],[3326.2,3.00637]],[[3327.5,3.0],[3327.6,3.00517],[3327.8,3.7873],[3328.2,3.55385542],[3328.4,0.39331011]]]
["bitfinex","ETHUSD",1732665950861,[[3327.2,0.06905343],[3327.1,0.8275],[3327.0,3.0057],[3326.8,3.00587],[3326.5,0.03005659]],[[3327.7,3.0],[3327.8,3.7873],[3328.0,3.00482],[3328.2,3.55385542],[3328.3,3.0046]]]
["bitfinex","ETHUSD",1732665951148,[[3327.3,3.07435853],[3327.1,0.85755564],[3326.8,3.00584],[3326.6,3.00601],[3326.2,3.55385542]],[[3328.1,0.7823],[3328.3,3.00462],[3328.5,3.37867047],[3328.6,3.55385542],[3329.0,3.00397]]]
["bitfinex","ETHUSD",1732665951349,[[3327.3,3.10441087],[3327.1,3.8331],[3326.8,3.00584],[3326.3,3.00634],[3326.2,3.55385542]],[[3328.1,3.7871],[3328.2,3.30514],[3328.5,0.37431047],[3328.6,3.55385542],[3329.2,0.29814271]]]
["bitfinex","ETHUSD",1732665951556,[[3327.3,0.06893853],[3327.2,3.0355612],[3327.1,0.8275],[3326.8,3.00584],[3326.3,3.00634]],[[3328.2,3.30514],[3328.5,4.16101047],[3328.6,3.55385542],[3328.8,3.00414],[3329.2,0.29814271]]]
["bitfinex","ETHUSD",1732665951760,[[3327.6,3.00514],[3327.3,3.07436853],[3327.1,0.8275],[3326.9,3.00574],[3326.6,3.55385542]],[[3328.2,0.30046],[3328.3,3.00454],[3328.5,3.7867],[3328.6,3.55385542],[3329.0,3.37826047]]]
["bitfinex","ETHUSD",1732665951912,[[3327.6,3.00514],[3327.4,3.00533],[3327.3,0.09898971],[3327.1,0.8275],[3326.9,3.00574]],[[3328.5,0.7823],[3328.7,3.00418],[3329.0,6.93211589],[3329.6,3.15881874],[3329.8,0.51242547]]]
["bitfinex","ETHUSD",1732665952227,[[3327.6,3.00514],[3327.3,0.09898971],[3327.1,0.8275],[3326.9,3.00574]],[[3329.0,6.93211589],[3329.6,3.15881874],[3329.8,0.51242547]]]
["bitfinex","ETHUSD",1732665952228,[[3327.8,3.00495],[3327.7,0.8275],[3327.6,3.00515],[3327.5,0.03004829],[3327.3,0.06893853]],[[3328.6,3.00434],[3328.8,0.7823],[3328.9,3.02285647],[3329.0,3.55385542],[3329.3,3.00365]]]
["bitfinex","ETHUSD",1732665952425,[[3327.8,3.00495],[3327.7,0.89631854],[3327.6,3.00515],[3320.0,2.80799289],[3132.0,0.00415057]],[[3328.6,3.00434],[3328.8,0.7823],[3328.9,3.004],[3329.0,3.55385542],[3329.2,0.37431047]]]
["bitfinex","ETHUSD",1732665952728,[[3327.9,0.06879473],[3327.8,3.00495],[3327.7,0.8275],[3327.6,3.00515],[3326.6,7.05991542]],[[3328.8,0.7823],[3329.0,3.55385542],[3329.2,3.00377],[3329.6,3.80153271],[3330.1,0.15571484]]]
["bitfinex","ETHUSD",1732665952936,[[3327.9,0.06879473],[3327.8,3.00495],[3327.7,0.8275],[3327.6,3.00515],[3326.6,7.05991542]],[[3328.5,3.00436],[3328.8,3.78642],[3328.9,0.01885647],[3329.0,3.55385542],[3329.2,3.37808047]]]
["bitfinex","ETHUSD",1732665953152,[[3327.8,3.00495],[3327.7,0.8275],[3327.6,3.00515],[3326.6,7.05991542]],[[3328.5,3.00436],[3328.8,3.78642],[3329.0,3.55385542],[3329.2,3.37808047]]]
["bitfinex","ETHUSD",1732665953153,[[3327.8,3.00495],[3327.7,0.8275],[3327.6,3.00515],[3326.6,7.05991542],[3298.2,0.27]],[[3328.5,3.00436],[3328.7,0.37431047],[3328.8,3.78642],[3329.0,3.55385542],[3329.2,3.00377]]]
["bitfinex","ETHUSD",1732665953358,[[3327.7,0.8275],[3327.6,3.00515],[3326.6,7.05991542],[3325.6,3.00692],[3323.5,1.55644721]],[[3328.6,3.00435],[3328.7,0.37431047],[3328.8,3.78642],[3329.0,3.55385542],[3329.2,3.00377]]]
["bitfinex","ETHUSD",1732665953647,[[3327.9,3.00482],[3327.7,3.83257],[3327.2,3.03550657],[3326.6,7.05991542],[3326.4,8.31623]],[[3328.8,0.7823],[3329.0,3.55385542],[3329.4,3.37790047],[3329.8,0.5],[3330.2,3.00284]]]
["bitfinex","ETHUSD",1732665953983,[[3328.0,3.07338702],[3327.7,3.83256],[3327.3,3.00537],[3326.8,3.0058],[3326.6,7.05991542]],[[3328.8,3.78644],[3328.9,3.004],[3329.0,3.57271189],[3329.4,3.00359],[3329.7,0.37431047]]]
["bitfinex","ETHUSD",1732665954155,[[3328.0,3.07338702],[3327.8,0.03004656],[3327.7,3.83256],[3327.3,3.00537],[3326.8,3.0058]],[[3328.7,3.00419],[3328.8,0.7823],[3328.9,3.004],[3329.0,3.55385542],[3329.4,3.00359]]]
["bitfinex","ETHUSD",1732665954451,[[3328.0,0.06862702],[3327.8,3.03498656],[3327.7,3.83256],[3327.3,3.00537],[3327.0,3.55385542]],[[3328.8,0.7823],[3328.9,3.004],[3329.4,6.55744542],[3329.8,0.5],[3329.9,1.25704508]]]
["bitfinex","ETHUSD",1732665954613,[[3328.0,0.06862702],[3327.9,3.00489],[3327.7,3.83256],[3327.3,3.00537],[3327.0,3.55385542]],[[3328.7,0.37863],[3328.8,3.78642],[3328.9,3.004],[3329.3,3.02253647],[3329.4,3.55385542]]]
["bitfinex","ETHUSD",1732665954813,[[3328.0,3.0048],[3327.8,0.03004458],[3327.7,3.83256],[3327.3,3.00537],[3327.0,3.55385542]],[[3328.7,0.37863],[3328.8,3.00412],[3328.9,3.004],[3329.1,0.7823],[3329.3,3.00368]]]
["bitfinex","ETHUSD",1732665955058,[[3328.1,3.07319718],[3327.8,0.03004458],[3327.7,0.8275],[3327.3,3.00537],[3327.0,3.55385542]],[[3329.1,3.78613],[3329.6,3.00343],[3329.9,0.87431047],[3330.5,5.0],[3331.6,14.08]]]
["bitfinex","ETHUSD",1732665955220,[[3328.2,3.83205],[3328.1,0.06848718],[3328.0,3.00479],[3327.8,0.03004458],[3327.6,3.00515]],[[3329.0,3.00397],[3329.1,3.78613],[3329.3,0.01885647],[3329.6,3.00343],[3329.9,0.37431047]]]
["bitfinex","ETHUSD",1732665955551,[[3328.3,0.06846337],[3328.2,3.83205],[3328.1,0.03004349],[3328.0,3.00479],[3327.6,3.00515]],[[3329.0,3.00397],[3329.1,0.7823],[3329.3,3.00365],[3329.4,3.86516304],[3329.6,3.00343]]]
["bitfinex","ETHUSD",1732665955756,[[3328.3,3.10303585],[3328.2,0.8275],[3328.0,3.00479],[3327.6,3.00515],[3327.4,6.55385542]],[[3329.0,3.00397],[3329.3,3.00365],[3329.4,1.09360762],[3329.8,3.55385542],[3329.9,3.00317]]]
["bitfinex","ETHUSD",1732665955921,[[3328.3,0.06846337],[3328.2,0.8275],[3328.1,3.00467],[3328.0,3.00479],[3327.4,9.55914542]],[[3329.4,1.09360762],[3329.7,3.00333],[3329.8,3.55385542],[3330.2,3.50284],[3330.3,0.5]]]
["bitfinex","ETHUSD",1732665956266,[[3328.3,0.06846337],[3328.2,0.8275],[3327.8,3.00498],[3327.6,3.00514],[3327.4,3.0]],[[3328.6,3.00434],[3329.2,3.00372],[3329.3,0.01885647],[3329.4,4.64746304],[3329.5,0.37431047]]]
["bitfinex","ETHUSD",1732665956430,[[3328.3,0.06846337],[3328.2,0.8275],[3327.8,3.00498],[3327.7,0.03004454],[3327.6,3.00514]],[[3328.5,0.300434],[3328.6,3.00434],[3329.1,0.01885647],[3329.2,3.00372],[3329.3,0.37431047]]]
["bitfinex","ETHUSD",1732665956749,[[3328.4,0.06775025],[3328.2,0.8275],[3327.7,0.03004454],[3327.6,3.00514],[3327.4,6.00534]],[[3328.5,3.304794],[3329.1,0.01885647],[3329.2,3.00372],[3329.3,0.37431047],[3331.5,1.52113673]]]
["bitfinex","ETHUSD",1732665956949,[[3328.2,0.8275],[3327.7,0.03004454],[3327.6,3.00514],[3327.4,6.00534]],[[3328.5,3.304794],[3329.1,0.01885647],[3329.2,3.00372],[3329.3,0.37431047],[3331.5,1.52113673]]]
["bitfinex","ETHUSD",1732665956950,[[3327.9,0.8275],[3327.6,3.00514],[3327.5,0.03004455],[3327.4,3.00534],[3326.9,3.00574]],[[3328.5,3.00443],[3328.7,3.00419],[3328.8,0.7823],[3329.1,3.02272647],[3329.3,0.37431047]]]
["bitfinex","ETHUSD",1732665957158,[[3328.4,0.06774469],[3327.9,0.8275],[3327.6,3.00514],[3327.5,0.03004455],[3327.4,3.00534]],[[3328.5,3.00443],[3328.6,0.01885647],[3328.7,3.00419],[3328.8,0.7823],[3329.1,3.00387]]]
["bitfinex","ETHUSD",1732665957316,[[3327.9,0.8275],[3327.7,3.00505],[3327.5,0.03004455],[3327.4,3.00534],[3327.0,9.55950542]],[[3328.5,3.00443],[3328.6,0.01885647],[3328.7,3.00419],[3328.8,0.7823],[3329.1,3.00387]]]
["bitfinex","ETHUSD",1732665957317,[[3327.9,0.8275],[3327.7,3.00505],[3327.5,0.03004455],[3327.4,3.00534],[3327.0,9.55950542]],[[3328.4,3.00446],[3328.5,0.600862],[3328.6,0.01885647],[3328.7,3.00419],[3328.8,0.7823]]]
["bitfinex","ETHUSD",1732665957512,[[3327.9,0.8275],[3327.7,0.03004453],[3327.5,3.00524],[3327.0,9.55950542],[3326.9,0.5]],[[3328.5,0.600862],[3328.6,3.00429],[3328.7,3.00419],[3328.8,0.7823],[3329.5,0.38140128]]]
["bitfinex","ETHUSD",1732665957761,[[3327.9,0.8275],[3327.8,3.00498],[3327.7,0.03004453],[3327.5,3.00524],[3327.0,9.55950542]],[[3328.5,0.600862],[3328.6,3.00429],[3328.7,3.00419],[3328.8,0.7823],[3329.5,0.38140128]]]
["bitfinex","ETHUSD",1732665958176,[[3327.9,3.83239],[3327.7,3.03511453],[3327.2,3.00546],[3327.0,6.55385542],[3326.8,3.50588]],[[3328.5,0.600862],[3328.8,3.0],[3328.9,3.00401],[3329.1,0.7823],[3329.4,6.86877304]]]
["bitfinex","ETHUSD",1732665958477,[[3328.0,0.03004452],[3327.9,3.83239],[3327.3,3.00538],[3327.0,6.55385542],[3326.8,3.50588]],[[3328.8,3.0],[3328.9,3.00401],[3329.1,0.7823],[3329.4,6.86877304],[3330.2,3.50289]]]
["bitfinex","ETHUSD",1732665958765,[[3328.0,0.03004452],[3327.3,3.00538],[3327.0,6.55385542],[3326.8,3.50588]],[[3329.1,0.7823],[3329.4,6.86877304],[3330.2,3.50289]]]
["bitfinex","ETHUSD",1732665958766,[[3328.2,0.8275],[3328.1,3.00471],[3328.0,0.03004452],[3327.4,3.55385542],[3327.3,3.00538]],[[3329.1,3.00382],[3329.3,3.00365],[3329.4,4.09360762],[3329.6,0.37431047],[3329.7,3.00332]]]
["bitfinex","ETHUSD",1732665958978,[[3328.2,0.8275],[3328.1,3.00471],[3327.5,0.03004189],[3327.4,3.55385542],[3327.3,3.00538]],[[3329.1,3.00382],[3329.3,3.00365],[3329.4,4.09360762],[3329.7,3.00332],[3331.8,1.48369409]]]
["bitfinex","ETHUSD",1732665959128,[[3328.4,3.00444],[3328.2,3.8321],[3327.7,3.00503],[3327.5,3.03004189],[3327.4,3.55385542]],[[3329.1,3.00382],[3329.3,3.00365],[3329.4,1.09360762],[3329.7,3.00332],[3330.2,3.37720047]]]
["bitfinex","ETHUSD",1732665959332,[[3328.4,3.00444],[3328.2,3.8321],[3327.7,3.00503],[3327.5,3.0],[3327.4,3.55385542]],[[3329.3,3.00365],[3329.4,1.09360762],[3330.2,3.37720047],[3330.6,0.5],[3334.8,0.1480002]]]
["bitfinex","ETHUSD",1732665959669,[[3328.6,3.00425],[3328.5,0.8275],[3328.4,3.00444],[3328.3,0.03004189],[3327.8,3.00492]],[[3329.3,3.41337576],[3329.5,3.00346],[3329.8,4.33615542],[3330.0,3.00308],[3330.5,3.00257]]]
["bitfinex","ETHUSD",1732665959839,[[3328.6,3.00425],[3328.5,0.8275],[3328.4,3.00444],[3327.9,3.00484],[3327.8,3.00492]],[[3329.3,0.40972576],[3329.5,3.00346],[3329.7,3.00329],[3329.8,4.64735719],[3330.0,3.00308]]]
["bitfinex","ETHUSD",1732665960047,[[3328.7,3.00416],[3328.5,0.85753924],[3328.4,3.00444],[3327.9,3.00484],[3327.8,3.55385542]],[[3329.5,3.00348],[3329.7,3.00329],[3329.8,1.09350177],[3330.0,3.00308],[3330.2,3.55385542]]]
["bitfinex","ETHUSD",1732665960241,[[3328.7,3.00416],[3328.5,3.86186773],[3328.0,3.00474],[3327.8,3.55385542],[3319.6,13.55682957]],[[3329.5,3.00348],[3329.7,3.00329],[3329.8,0.7823],[3330.2,3.55385542],[3330.3,3.00281]]]
["bitfinex","ETHUSD",1732665960444,[[3328.7,3.00416],[3328.5,0.8275],[3328.0,3.00474],[3327.8,3.55385542],[3327.7,0.5]],[[3329.7,3.00329],[3329.8,0.7823],[3329.9,3.00309],[3330.2,3.55385542],[3330.8,3.00229]]]
["bitfinex","ETHUSD",1732665960644,[[3329.0,0.8275],[3328.9,3.00394],[3328.8,0.03003772],[3328.7,3.00417],[3328.3,3.00448]],[[3329.7,3.381849],[3329.9,3.00309],[3330.1,0.93801484],[3330.2,3.55385542],[3330.5,3.00258]]]
["bitfinex","ETHUSD",1732665960847,[[3329.1,0.0300349],[3329.0,3.83139],[3328.7,3.00417],[3328.3,3.00448],[3328.2,3.55385542]],[[3329.7,3.381849],[3329.9,3.00309],[3330.1,0.93801484],[3330.2,3.55385542],[3330.5,3.00258]]]
["bitfinex","ETHUSD",1732665961076,[[3329.1,0.0300349],[3329.0,3.83139],[3328.8,3.00407],[3328.3,3.00448],[3328.2,3.55385542]],[[3329.8,3.00319],[3330.1,0.93801484],[3330.5,3.00258],[3330.6,3.55385542],[3331.5,16.74171]]]
["bitfinex","ETHUSD",1732665961242,[[3329.0,3.83136],[3328.8,3.00407],[3328.3,3.00446],[3328.2,3.55385542],[3327.8,3.00498]],[[3329.7,0.01885647],[3329.8,3.00319],[3330.0,3.003],[3330.1,0.7823],[3330.6,6.55638542]]]
["bitfinex","ETHUSD",1732665961575,[[3329.0,3.83132],[3328.4,3.00437],[3328.2,3.55385542],[3327.9,1.0],[3327.8,3.00498]],[[3329.8,3.303499],[3330.0,3.003],[3330.1,0.7823],[3330.5,3.0026],[3330.6,3.55385542]]]
["bitfinex","ETHUSD",1732665961732,[[3329.1,0.03003444],[3329.0,0.8275],[3328.6,6.55385542],[3328.5,0.5],[3328.4,3.00443]],[[3330.4,0.7823],[3331.0,3.55385542],[3331.5,12.24166],[3331.8,1.81595614],[3332.0,5.31130014]]]
["bitfinex","ETHUSD",1732665961941,[[3329.2,0.8275],[3329.1,0.03003444],[3328.8,3.00402],[3328.6,6.55385542],[3328.5,0.5]],[[3330.3,3.00273],[3330.4,0.7823],[3330.9,0.01885647],[3331.0,3.00216],[3331.1,3.55385542]]]
["bitfinex","ETHUSD",1732665962242,[[3328.8,3.00402],[3328.5,0.5]],[[3330.3,3.00273],[3330.4,0.7823],[3330.9,0.01885647],[3331.0,3.00216],[3331.1,3.55385542]]]
["bitfinex","ETHUSD",1732665962243,[[3329.9,3.00302],[3329.4,0.7928],[3329.3,3.03361076],[3329.0,3.55385542],[3328.9,3.0]],[[3330.7,0.8027],[3331.0,3.0021],[3331.4,3.00182],[3331.9,3.50136],[3332.0,9.05130014]]]
["bitfinex","ETHUSD",1732665962567,[[3330.1,0.7928],[3330.0,3.00296],[3329.7,3.00325],[3329.5,0.0300271],[3329.3,3.00358]],[[3331.0,0.8027],[3331.3,0.01885647],[3331.4,3.00182],[3331.5,3.55385542],[3331.9,3.00136]]]
["bitfinex","ETHUSD",1732665962769,[[3330.1,0.7928],[3330.0,3.0329871],[3329.7,3.00325],[3329.4,0.30336108],[3329.3,3.00358]],[[3330.8,3.00237],[3331.0,3.8048],[3331.4,3.00182],[3331.5,3.55385542],[3331.9,3.00136]]]
["bitfinex","ETHUSD",1732665962927,[[3330.2,0.03002603],[3330.1,3.79569],[3329.4,3.30336108],[3329.3,3.00358],[3329.2,0.5]],[[3331.0,3.0021],[3331.2,3.00193],[3331.4,0.8027],[3331.5,3.55385542],[3331.7,3.00153]]]
["bitfinex","ETHUSD",1732665963131,[[3330.1,3.79569],[3329.4,3.30336108],[3329.2,0.5]],[[3331.0,3.0021],[3331.4,0.8027],[3331.5,3.55385542]]]
["bitfinex","ETHUSD",1732665963132,[[3330.1,0.7928],[3329.9,3.00308],[3329.5,0.03002377],[3329.4,3.30336108],[3329.2,0.5]],[[3330.9,3.00226],[3331.0,0.38048],[3331.4,0.8027],[3331.5,3.55385542],[3332.2,0.5]]]
["bitfinex","ETHUSD",1732665963478,[[3329.5,0.03002377],[3329.4,3.30336108]],[[3331.0,0.38048],[3331.5,3.55385542],[3332.2,0.5]]]
["bitfinex","ETHUSD",1732665963479,[[3329.6,0.7928],[3329.5,3.00338],[3329.4,3.30688108],[3329.0,6.55773542],[3328.9,3.0]],[[3330.4,3.00265],[3330.6,0.8027],[3330.8,0.01885647],[3331.0,0.38048],[3331.1,6.88708922]]]
["bitfinex","ETHUSD",1732665963644,[[3329.6,3.79615],[3329.5,0.03002733],[3329.4,3.30688108],[3329.0,6.55773542],[3328.9,3.0]],[[3330.4,3.00265],[3330.6,3.80516],[3331.0,0.01885647],[3331.1,6.88708922]]]
["bitfinex","ETHUSD",1732665963645,[[3329.6,3.79615],[3329.5,0.03002733],[3329.4,3.30688108],[3329.0,6.55773542],[3328.9,3.0]],[[3330.4,3.00265],[3330.6,3.80516],[3331.0,0.01885647],[3331.1,6.55594542],[3331.5,3.0017]]]
["bitfinex","ETHUSD",1732665963970,[[3329.9,3.00309],[3329.6,0.7928],[3329.5,0.03002733],[3329.4,0.30336108],[3329.2,3.0037]],[[3331.0,3.8027],[3331.1,3.55385542],[3331.5,3.0017],[3332.0,3.00127],[3332.2,0.5]]]
["bitfinex","ETHUSD",1732665964140,[[3329.7,0.03002733],[3329.4,0.30336108],[3328.7,3.41609332],[3328.2,0.3739172],[3325.9,1.58922809]],[[3331.0,3.8027],[3331.1,3.55385542],[3332.2,0.5]]]
["bitfinex","ETHUSD",1732665964141,[[3329.7,0.03002733],[3329.4,0.30336108],[3328.7,3.41609332],[3328.2,0.3739172],[3325.9,1.58922809]],[[3330.8,3.0],[3330.9,0.65748019],[3331.0,3.8027],[3331.1,3.55385542],[3331.4,3.00182]]]
["bitfinex","ETHUSD",1732665964330,[[3330.3,3.00271],[3330.1,0.7928],[3329.7,0.03002733],[3329.4,4.05385542],[3329.2,3.00363]],[[3331.4,0.8027],[3331.5,3.55385542],[3332.0,3.00125],[3332.5,3.50083],[3332.6,0.5]]]
["bitfinex","ETHUSD",1732665964537,[[3330.4,0.7928],[3330.3,3.03273138],[3330.1,3.00291],[3329.7,3.0032],[3329.4,4.05385542]],[[3331.2,3.00192],[3331.3,0.43565554],[3331.4,3.00181],[3331.8,0.8027],[3331.9,3.57271189]]]
["bitfinex","ETHUSD",1732665964788,[[3330.4,0.7928],[3330.3,0.03002138],[3330.1,3.00291],[3329.7,3.0032],[3329.4,4.05385542]],[[3331.2,3.00192],[3331.4,3.00181],[3331.8,0.8027],[3331.9,3.57271189]]]
["bitfinex","ETHUSD",1732665964789,[[3330.4,0.7928],[3330.3,0.03002138],[3330.1,3.00291],[3329.7,3.0032],[3329.4,4.05385542]],[[3331.2,3.00192],[3331.4,3.00181],[3331.8,0.8027],[3331.9,3.55385542],[3332.3,0.5]]]
["bitfinex","ETHUSD",1732665964942,[[3330.4,3.79543],[3330.3,0.03002138],[3330.1,3.00291],[3329.7,3.0032],[3329.4,4.05385542]],[[3331.2,3.00192],[3331.4,3.00181],[3331.7,0.01885647],[3331.8,0.8027],[3331.9,3.55385542]]]
["bitfinex","ETHUSD",1732665965304,[[3330.4,3.79543],[3330.3,0.03002138],[3329.7,3.0032],[3329.4,4.05385542]],[[3331.2,3.00192],[3331.4,3.00181],[3331.7,0.01885647],[3331.8,0.8027],[3331.9,3.55385542]]]
["bitfinex","ETHUSD",1732665965305,[[3330.5,3.00252],[3330.4,0.7928],[3330.3,0.03002138],[3330.2,3.00281],[3329.8,3.00312]],[[3331.3,3.00187],[3331.5,3.00165],[3331.7,0.01885647],[3331.8,0.8027],[3331.9,3.55385542]]]
["bitfinex","ETHUSD",1732665965472,[[3330.4,0.7928],[3330.0,3.00299],[3329.5,6.00338],[3326.2,1.52009256],[3323.8,0.00126]],[[3331.1,3.00201],[3331.2,0.31904347],[3331.8,0.8027],[3331.9,3.55385542],[3334.0,3.165]]]
["bitfinex","ETHUSD",1732665965671,[[3330.4,0.7928],[3329.9,3.00304],[3329.8,3.00317],[3329.6,0.03002087],[3329.5,3.0]],[[3330.9,3.00219],[3331.0,3.02097647],[3331.5,6.55555542],[3331.7,0.3311438],[3331.8,0.8027]]]
["bitfinex","ETHUSD",1732665965881,[[3330.4,0.7928],[3329.9,3.00304],[3329.8,3.00317],[3329.5,3.0],[3329.2,3.50363]],[[3330.9,3.00219],[3331.0,0.01885647],[3331.1,0.8027],[3331.5,6.55555542],[3331.7,0.3311438]]]
["bitfinex","ETHUSD",1732665966072,[[3330.4,0.7928],[3330.2,3.00275],[3330.0,0.03002232],[3329.5,3.0],[3329.3,3.50358]],[[3331.1,3.00202],[3331.5,4.35655542],[3331.8,3.00144],[3332.6,0.5],[3333.8,14.39143462]]]
["bitfinex","ETHUSD",1732665966273,[[3330.4,0.7928],[3330.2,0.03002229],[3330.1,3.00286],[3329.8,3.00317],[3329.5,3.0]],[[3331.5,0.8027],[3331.6,3.00161],[3331.8,3.0],[3331.9,3.55385542],[3332.2,0.5]]]
["bitfinex","ETHUSD",1732665966465,[[3329.9,0.7928],[3329.8,3.00317],[3329.6,3.00336],[3329.5,3.0],[3329.1,3.00374]],[[3330.7,3.00245],[3331.3,3.00183],[3331.4,3.45451201],[3331.5,4.35655542],[3331.7,3.00147]]]
["bitfinex","ETHUSD",1732665966683,[[3329.9,3.79587],[3329.8,0.03002486],[3329.7,3.00326],[3329.2,3.00367],[3329.1,3.5]],[[3330.7,3.00245],[3331.3,3.00183],[3331.4,3.45451201],[3331.5,4.35655542],[3331.7,3.00147]]]
["bitfinex","ETHUSD",1732665966684,[[3329.9,3.79587],[3329.8,0.03002486],[3329.7,3.00326],[3329.2,3.00367],[3329.1,3.5]],[[3330.7,3.00245],[3331.0,3.00213],[3331.2,0.01885647],[3331.3,3.00183],[3331.4,3.0]]]
["bitfinex","ETHUSD",1732665966872,[[3330.1,3.00285],[3330.0,0.03002473],[3329.9,0.7928],[3329.5,3.00345],[3329.2,0.5]],[[3331.0,3.00213],[3331.2,3.00194],[3331.4,3.0],[3331.6,3.00164],[3332.3,3.00097]]]
["bitfinex","ETHUSD",1732665967071,[[3330.0,0.03002435],[3329.9,3.79583],[3329.8,3.00316],[3329.2,3.00363],[3328.9,3.50398]],[[3330.8,3.00234],[3330.9,3.00219],[3331.0,0.30209865],[3331.3,0.01885647],[3331.4,3.0]]]
["bitfinex","ETHUSD",1732665967314,[[3329.9,0.7928],[3329.5,3.0034],[3329.1,3.0],[3328.9,4.0039],[3328.6,5.31]],[[3330.4,3.0027],[3330.8,0.01885647],[3331.0,3.30421865],[3331.4,3.0],[3331.5,4.35655542]]]
["bitfinex","ETHUSD",1732665967469,[[3329.9,0.7928],[3329.5,3.03342674],[3329.3,3.0036],[3329.1,3.0],[3328.9,3.5039]],[[3330.3,3.30307],[3330.5,3.00255],[3330.7,0.8027],[3330.8,0.01885647],[3330.9,3.0]]]
["bitfinex","ETHUSD",1732665967663,[[3329.9,0.7928],[3329.5,3.03342674],[3329.1,3.0],[3328.9,3.5039]],[[3330.3,3.30307],[3330.5,3.00255],[3330.7,0.8027],[3330.8,0.01885647],[3330.9,3.0]]]
["bitfinex","ETHUSD",1732665967664,[[3329.9,0.7928],[3329.5,3.03342674],[3329.1,3.0],[3328.9,0.5],[3328.8,0.5]],[[3330.5,3.02140647],[3330.7,3.80509],[3330.9,3.0],[3331.0,0.30209865],[3331.3,3.0019]]]
["bitfinex","ETHUSD",1732665967870,[[3329.9,3.82591726],[3329.6,3.00334],[3329.1,6.00376],[3329.0,3.55385542],[3328.9,0.5]],[[3330.7,3.00239],[3330.9,6.00219],[3331.0,0.30209865],[3331.1,4.35655542],[3331.3,3.0019]]]
["bitfinex","ETHUSD",1732665968103,[[3329.9,3.82591726],[3329.6,3.00334],[3329.1,6.00376],[3329.0,3.55385542],[3328.9,0.5]],[[3330.6,0.380509],[3330.7,3.00239],[3330.9,6.00219],[3331.0,0.30209865],[3331.1,4.35655542]]]
["bitfinex","ETHUSD",1732665968304,[[3329.9,3.82591726],[3329.6,3.00334],[3329.2,3.00366],[3329.1,3.0],[3329.0,3.55385542]],[[3330.6,0.380509],[3330.7,3.00239],[3330.9,6.00219],[3331.0,0.30209865],[3331.1,4.35655542]]]
["bitfinex","ETHUSD",1732665968610,[[3329.9,0.7928],[3329.7,0.03002537],[3329.5,3.00344],[3329.1,3.0],[3329.0,6.55767542]],[[3330.4,3.00264],[3330.6,0.380509],[3330.7,3.0],[3331.0,0.30209865],[3331.1,0.8027]]]
["bitfinex","ETHUSD",1732665968810,[[3329.9,0.7928],[3329.8,3.00317],[3329.7,0.03002537],[3329.5,3.00344],[3329.1,3.0]],[[3330.6,3.383029],[3330.7,6.00244],[3331.0,0.30209865],[3331.1,3.80476],[3331.5,6.55551542]]]
["bitfinex","ETHUSD",1732665969001,[[3330.0,0.03002645],[3329.9,0.7928],[3329.4,3.00349],[3329.1,6.50374],[3329.0,3.55385542]],[[3331.0,0.30209865],[3331.1,3.80473],[3331.4,3.0],[3331.5,3.55385542],[3331.6,3.00164]]]
["bitfinex","ETHUSD",1732665969172,[[3330.0,0.03002645],[3329.6,3.0033],[3329.5,3.0],[3329.4,3.55385542],[3329.3,0.5]],[[3331.2,3.0],[3331.3,3.00184],[3331.4,3.0]]]
["bitfinex","ETHUSD",1732665969173,[[3330.0,0.03002645],[3329.6,3.0033],[3329.5,3.0],[3329.4,3.55385542],[3329.3,0.5]],[[3331.2,3.0],[3331.3,3.00184],[3331.4,0.8027],[3331.9,6.55522542],[3332.5,3.50078]]]
["bitfinex","ETHUSD",1732665969484,[[3330.4,0.7928],[3330.3,3.00267],[3330.1,3.00288],[3330.0,0.03002645],[3329.7,3.00327]],[[3331.1,3.0],[3331.2,3.00199],[3331.4,3.0],[3331.8,0.8027],[3331.9,3.55385542]]]
["bitfinex","ETHUSD",1732665969827,[[3330.4,0.7928],[3330.1,3.00288],[3329.5,3.0],[3329.1,1.0],[3328.6,5.31]],[[3331.0,0.01885647],[3331.4,3.0],[3331.5,3.55385542],[3331.8,3.80413],[3332.4,0.3311438]]]
["bitfinex","ETHUSD",1732665970111,[[3330.4,0.7928],[3330.1,3.00288],[3329.9,3.00308],[3329.6,0.03002251],[3329.5,3.0]],[[3331.1,3.00202],[3331.3,0.01885647],[3331.4,3.0],[3331.5,3.55385542],[3331.6,3.00161]]]
["bitfinex","ETHUSD",1732665970311,[[3330.5,0.06418774],[3330.4,0.7928],[3330.1,3.00288],[3330.0,0.03002338],[3329.9,3.00308]],[[3330.9,3.00227],[3331.1,3.00202],[3331.3,0.65538554],[3331.4,3.01885647],[3331.5,3.55385542]]]
["bitfinex","ETHUSD",1732665970521,[[3330.5,0.06418774],[3330.0,0.82282338],[3329.7,3.00326],[3329.1,3.00373],[3329.0,4.05385542]],[[3331.0,0.8027],[3331.3,0.65538554],[3331.4,3.0],[3331.5,3.55385542],[3331.8,3.00143]]]
["bitfinex","ETHUSD",1732665970812,[[3330.0,0.7928],[3329.7,3.00325],[3329.6,3.00335],[3329.1,3.00373],[3329.0,4.05385542]],[[3331.0,0.8027],[3331.3,0.65538554],[3331.8,3.00143]]]
["bitfinex","ETHUSD",1732665970813,[[3330.0,0.7928],[3329.7,3.00325],[3329.6,3.00335],[3329.2,0.03002591],[3329.1,3.0]],[[3330.4,3.00264],[3330.6,3.00246],[3330.8,0.01885647],[3331.0,3.8027],[3331.1,6.55591542]]]
["bitfinex","ETHUSD",1732665970972,[[3330.0,0.7928],[3329.7,3.03327671],[3329.6,3.00335],[3329.1,3.0],[3329.0,6.55770542]],[[3330.6,3.00246],[3330.8,3.00228],[3331.0,3.8027],[3331.1,6.55591542],[3331.8,3.50143]]]
["bitfinex","ETHUSD",1732665971311,[[3330.1,0.0642353],[3330.0,0.7928],[3329.7,3.03327671],[3329.4,3.00352],[3329.1,3.0]],[[3330.7,3.00239],[3331.0,3.8027],[3331.1,6.55591542],[3331.6,3.00164],[3331.8,0.5]]]
["bitfinex","ETHUSD",1732665971611,[[3330.1,0.0642353],[3330.0,0.7928],[3329.7,3.03327671],[3329.1,3.0],[3329.0,3.55385542]],[[3330.7,3.00239],[3331.0,3.8027],[3331.1,3.55385542],[3331.6,3.00164],[3331.8,0.5]]]
["bitfinex","ETHUSD",1732665971820,[[3330.1,3.0671353],[3330.0,0.82282671],[3329.2,3.0],[3329.1,3.50376],[3329.0,4.05385542]],[[3331.0,0.8027],[3331.1,3.00202],[3331.5,3.55385542],[3331.7,3.00154],[3332.1,0.5]]]
["bitfinex","ETHUSD",1732665971981,[[3330.2,3.03278671],[3330.1,3.0029],[3330.0,0.7928],[3329.7,3.00321],[3329.2,3.0]],[[3331.1,3.00202],[3331.7,3.00154]]]
["bitfinex","ETHUSD",1732665971982,[[3330.2,3.03278671],[3330.1,3.0029],[3330.0,0.7928],[3329.7,3.00321],[3329.4,4.05385542]],[[3331.1,3.00202],[3331.3,3.80453],[3331.4,3.0],[3331.7,3.00154],[3331.9,3.55385542]]]
["bitfinex","ETHUSD",1732665972170,[[3330.2,0.06422341],[3330.0,0.7928],[3329.0,3.0],[3328.9,1.70171],[3328.6,5.81]],[[3330.6,3.00246],[3331.0,0.01885647],[3331.1,3.55385542],[3331.3,3.8027],[3331.6,3.0]]]
["bitfinex","ETHUSD",1732665972398,[[3330.0,3.79577],[3329.3,3.00357],[3329.1,0.03002539],[3329.0,3.0],[3328.9,0.5]],[[3330.7,3.0],[3330.8,3.00234],[3331.0,3.00212],[3331.3,0.8027],[3331.4,3.00182]]]
["bitfinex","ETHUSD",1732665972564,[[3330.0,3.79577],[3329.9,3.003],[3329.4,0.03002589],[3329.3,3.00357],[3329.0,3.0]],[[3330.7,3.0],[3330.8,3.00234],[3331.0,3.00212],[3331.3,0.8027],[3331.4,3.00182]]]
["bitfinex","ETHUSD",1732665972770,[[3330.1,0.06403809],[3330.0,3.79577],[3329.9,3.003],[3329.3,3.00357],[3329.2,3.55385542]],[[3330.7,3.0],[3330.8,3.00234],[3331.0,3.00212],[3331.3,0.8027],[3331.4,3.00182]]]
["bitfinex","ETHUSD",1732665973077,[[3330.2,3.79562],[3330.1,0.78034479],[3329.7,3.00322],[3329.6,3.55385542],[3329.4,0.5]],[[3331.3,3.8027],[3331.4,3.00182]]]
["bitfinex","ETHUSD",1732665973078,[[3330.2,3.79562],[3330.1,0.78034479],[3329.7,3.00322],[3329.6,3.55385542],[3329.4,0.5]],[[3331.3,3.8027],[3331.4,3.00176],[3331.9,3.55385542],[3332.0,3.00127],[3332.3,3.00095]]]
["bitfinex","ETHUSD",1732665973283,[[3330.4,0.7928],[3330.3,0.0940354],[3329.7,3.0],[3329.6,4.05385542],[3329.5,3.00343]],[[3331.4,3.0],[3331.5,3.00165],[3331.6,3.00157],[3331.7,0.8027],[3331.9,3.55385542]]]
["bitfinex","ETHUSD",1732665973608,[[3331.1,3.002],[3330.8,3.00222],[3330.7,0.7928],[3330.5,0.03001951],[3330.4,3.00258]],[[3332.0,3.00122],[3332.1,3.00112],[3332.5,3.00083],[3332.7,3.55385542]]]
["bitfinex","ETHUSD",1732665973609,[[3331.1,3.002],[3330.8,3.00222],[3330.7,0.7928],[3330.5,0.03001951],[3330.4,3.00258]],[[3332.0,3.00122],[3332.1,3.00112],[3332.5,3.00083],[3332.7,3.55385542],[3333.1,0.5]]]
["bitfinex","ETHUSD",1732665973910,[[3331.2,4.1248845],[3331.1,3.002],[3330.5,3.00249],[3330.4,3.55385542],[3330.3,0.5]],[[3332.1,3.00112],[3332.4,3.00089],[3332.5,0.36581546],[3332.7,6.55447542],[3332.9,0.8027]]]
["bitfinex","ETHUSD",1732665974207,[[3331.3,3.00183],[3331.2,1.1868302],[3330.9,3.0],[3330.8,6.55606542],[3330.5,4.00249]],[[3332.4,3.00084],[3332.5,0.36581546],[3332.6,3.00067],[3332.9,0.8027],[3333.0,3.00036]]]
["bitfinex","ETHUSD",1732665974425,[[3331.5,0.7928],[3331.4,3.45056749],[3331.2,0.0638157],[3330.9,3.0],[3330.8,3.55385542]],[[3332.2,3.00102],[3332.5,0.36581546],[3332.8,0.01885647],[3332.9,0.8027],[3333.0,3.00036]]]
["bitfinex","ETHUSD",1732665974583,[[3331.6,0.03001149],[3331.4,0.48264685],[3331.2,3.55385542],[3331.1,3.00197],[3330.9,3.0]],[[3333.4,2.99999],[3333.7,4.35655542],[3334.2,2.99924],[3334.3,0.5],[3334.4,0.5]]]
["bitfinex","ETHUSD",1732665974907,[[3332.2,0.7588],[3332.1,3.00105],[3331.9,3.00128],[3331.6,0.09376856],[3331.4,3.42053602]],[[3332.9,3.00039],[3333.2,3.00012],[3333.6,0.01885647],[3333.7,4.35655542],[3334.2,2.99924]]]
["bitfinex","ETHUSD",1732665975112,[[3332.3,0.06367393],[3332.2,0.7588],[3332.1,3.00105],[3332.0,0.03000563],[3331.9,3.00128]],[[3332.9,3.00039],[3333.2,3.00012],[3333.6,3.45427201],[3333.7,4.35655542],[3334.2,3.49924]]]
["bitfinex","ETHUSD",1732665975317,[[3332.3,0.06367393],[3332.2,0.7588],[3332.0,0.03000563],[3331.4,0.41886602],[3331.2,7.05573542]],[[3333.6,0.43565554],[3333.7,4.35655542],[3334.6,0.5],[3334.8,0.6480002],[3335.2,8.74]]]
["bitfinex","ETHUSD",1732665975482,[[3332.4,4.31265542],[3332.3,3.03000563],[3332.1,0.5],[3331.8,0.5],[3331.7,3.0]],[[3334.2,0.78],[3334.5,3.57271189],[3334.8,0.1480002],[3335.1,1.201021],[3335.3,3.49827]]]
["bitfinex","ETHUSD",1732665975686,[[3333.2,0.7588],[3332.5,0.09338214],[3332.4,3.55385542],[3332.3,6.00086],[3332.1,0.5]],[[3334.0,2.99948],[3334.2,0.78],[3334.4,0.01885647],[3334.5,3.55385542],[3334.6,2.99891]]]
["bitfinex","ETHUSD",1732665975872,[[3333.2,0.7588],[3333.1,3.00013],[3332.9,3.00038],[3332.5,0.02999842],[3332.4,6.55463542]],[[3333.9,2.9995],[3334.2,2.99923],[3334.4,0.01885647],[3334.6,2.99891],[3334.9,3.55385542]]]
["bitfinex","ETHUSD",1732665976075,[[3333.3,0.06306405],[3333.2,0.78879715],[3333.1,3.00013],[3332.9,3.00038],[3332.4,6.55463542]],[[3333.9,2.9995],[3334.2,2.99923],[3334.6,3.77891],[3334.9,3.55385542],[3335.3,3.80865559]]]
["bitfinex","ETHUSD",1732665976289,[[3333.3,0.06306405],[3333.2,0.7588],[3333.1,3.00013],[3333.0,0.02999639],[3332.9,3.00038]],[[3333.9,2.9995],[3334.1,2.99931],[3334.5,0.01885647],[3334.6,3.77891],[3334.9,3.55385542]]]
["bitfinex","ETHUSD",1732665976547,[[3333.3,0.06306405],[3333.2,0.7588],[3333.0,0.02999557],[3332.9,3.00038],[3332.4,3.55385542]],[[3334.4,2.99904],[3334.5,0.01885647],[3334.6,0.78],[3334.7,2.99877],[3334.9,3.55385542]]]
["bitfinex","ETHUSD",1732665976670,[[3333.2,0.7588],[3332.7,3.00049],[3332.5,0.02999674],[3332.0,3.55385542],[3331.8,3.00137]],[[3333.6,2.99978],[3333.9,2.99956],[3334.3,3.01798647],[3334.5,3.55385542],[3334.6,0.78]]]
["bitfinex","ETHUSD",1732665976869,[[3332.7,0.7588],[3332.6,3.00065],[3332.3,6.00092],[3331.8,3.50132],[3331.7,0.5]],[[3333.3,3.00005],[3333.5,3.01870647],[3334.0,2.99945],[3334.1,3.55385542],[3334.4,2.99904]]]
["bitfinex","ETHUSD",1732665977072,[[3332.7,0.7588],[3332.6,3.03065002],[3332.4,3.00083],[3332.3,3.0],[3331.9,3.00123]],[[3333.5,2.99993],[3333.7,2.9997],[3333.9,0.01885647],[3334.0,2.99945],[3334.1,3.55385542]]]
["bitfinex","ETHUSD",1732665977305,[[3332.7,0.7588],[3332.6,3.03065002],[3332.4,3.00083],[3332.3,3.0],[3331.9,3.00123]],[[3333.4,2.99995],[3333.6,0.01885647],[3333.7,2.9997],[3334.0,2.99945],[3334.1,3.55385542]]]
["bitfinex","ETHUSD",1732665977514,[[3332.9,3.00036],[3332.7,0.7588],[3332.6,3.03064002],[3332.3,3.0],[3332.0,0.5]],[[3333.6,0.01885647],[3333.7,2.9997],[3334.1,3.55385542],[3334.3,2.99921],[3335.2,0.5]]]
["bitfinex","ETHUSD",1732665977715,[[3333.0,0.02999771],[3332.8,0.378945],[3332.7,0.7588],[3332.1,0.5],[3332.0,7.05385542]],[[3333.9,2.99949],[3334.5,3.977571],[3334.6,3.77891],[3334.8,0.1480002],[3335.2,0.5]]]
["bitfinex","ETHUSD",1732665977869,[[3333.0,0.02999771],[3332.7,0.7588],[3332.1,3.5],[3332.0,4.05385542],[3329.1,1.49592897]],[[3333.9,2.99949],[3334.5,3.55385542],[3334.6,3.77891],[3334.8,0.1480002],[3335.2,0.5]]]
["bitfinex","ETHUSD",1732665978070,[[3333.0,0.02999771],[3332.7,0.7588],[3332.1,3.5],[3332.0,4.05385542],[3329.0,1.44464946]],[[3333.9,2.99949],[3334.4,3.0],[3334.5,3.55385542],[3334.6,3.77891],[3334.8,0.1480002]]]
["bitfinex","ETHUSD",1732665978275,[[3332.7,0.7588],[3332.5,3.00074],[3332.2,0.02999708],[3332.1,6.00102],[3331.8,0.5]],[[3333.7,2.99967],[3333.8,0.01885647],[3334.1,3.55385542],[3334.2,2.99928],[3334.4,3.0]]]
["bitfinex","ETHUSD",1732665978471,[[3332.7,3.7593],[3332.5,3.00074],[3332.2,0.02999772],[3332.1,6.00102],[3331.8,4.05385542]],[[3333.5,2.99987],[3333.6,0.01885647],[3333.7,2.99968],[3334.0,3.0],[3334.1,3.55385542]]]
["bitfinex","ETHUSD",1732665978708,[[3332.9,3.0003],[3332.7,3.78934918],[3332.2,3.00094],[3332.1,3.0],[3331.9,3.00128]],[[3333.6,0.299967],[3333.7,2.99968],[3333.9,2.9995],[3334.0,3.0],[3334.1,3.55385542]]]
["bitfinex","ETHUSD",1732665978882,[[3332.9,3.03029914],[3332.7,3.75935],[3332.2,3.00094],[3332.1,3.0],[3331.9,3.00128]],[[3333.6,0.299967],[3333.7,2.99968],[3333.9,2.9995],[3334.0,3.0],[3334.1,3.55385542]]]
["bitfinex","ETHUSD",1732665979093,[[3332.9,3.0003],[3332.8,0.02999791],[3332.7,3.75935],[3332.2,3.00094],[3332.1,3.0]],[[3333.6,0.299967],[3333.7,2.99968],[3333.9,2.9995],[3334.0,3.0],[3334.1,3.55385542]]]
["bitfinex","ETHUSD",1732665979309,[[3333.2,3.00004],[3333.0,3.03023794],[3332.7,0.7588],[3332.5,3.00072],[3332.3,3.00085]],[[3334.1,2.99935],[3334.2,2.9993],[3334.5,3.55385542],[3334.8,3.1467402],[3335.3,2.99825]]]
["bitfinex","ETHUSD",1732665979622,[[3333.4,2.99992],[3333.3,0.82799678],[3333.2,3.00004],[3332.7,3.00051],[3332.3,3.50085]],[[3334.2,2.9993],[3334.4,2.99905],[3334.8,3.1467402],[3334.9,3.55385542],[3335.3,2.99825]]]
["bitfinex","ETHUSD",1732665979778,[[3333.5,2.99984],[3333.3,3.82800678],[3332.8,3.00041],[3332.6,3.0],[3332.4,0.5]],[[3334.4,2.99905],[3334.6,3.77888],[3334.8,0.1480002],[3334.9,3.55385542],[3335.1,2.99848]]]
["bitfinex","ETHUSD",1732665979975,[[3333.5,2.99984],[3333.3,3.79801],[3332.8,3.00041],[3332.6,3.0],[3332.4,0.5]],[[3334.4,0.377905],[3334.5,2.99896],[3334.6,0.78],[3334.8,0.1480002],[3334.9,3.55385542]]]
["bitfinex","ETHUSD",1732665980202,[[3333.4,2.99987],[3333.3,0.798],[3332.7,3.00056],[3332.6,3.0],[3332.5,0.5]],[[3334.3,3.01804647],[3334.4,3.376945],[3334.5,3.55385542],[3334.6,0.78],[3334.8,0.1480002]]]
["bitfinex","ETHUSD",1732665980411,[[3333.4,0.02615206],[3333.3,0.798],[3332.6,3.0],[3332.5,0.5],[3329.2,1.41450113]],[[3334.4,0.377905],[3334.6,2.99887],[3334.8,0.1480002],[3334.9,3.55385542],[3335.0,0.7537]]]
["bitfinex","ETHUSD",1732665980599,[[3333.7,2.9996],[3333.5,2.99985],[3333.4,0.02615206],[3333.3,0.798],[3333.1,3.00013]],[[3334.6,2.99887],[3334.8,3.1466902],[3334.9,3.55385542],[3335.0,0.7537],[3335.3,2.99829]]]
["bitfinex","ETHUSD",1732665980798,[[3333.8,2.99957],[3333.6,0.02999151],[3333.5,2.99985],[3333.3,0.798],[3333.1,3.00013]],[[3334.5,2.99895],[3334.8,3.1466902],[3334.9,3.55385542],[3335.0,0.7537],[3335.3,2.99829]]]
["bitfinex","ETHUSD",1732665981001,[[3333.8,2.99957],[3333.6,0.02999151],[3333.3,0.798]],[[3334.8,3.1466902],[3334.9,3.55385542],[3335.0,0.7537],[3335.3,2.99829]]]
["bitfinex","ETHUSD",1732665981002,[[3333.8,2.99957],[3333.6,0.02999151],[3333.3,0.798],[3332.6,10.05443542],[3323.2,15.65051566]],[[3334.8,3.1466902],[3334.9,3.55385542],[3335.0,0.7537],[3335.3,2.99829],[3336.1,1.0]]]
["bitfinex","ETHUSD",1732665981200,[[3334.1,0.798],[3333.9,0.02999151],[3333.8,2.99957],[3333.0,7.05411542],[3332.6,6.50058]],[[3334.6,2.99892],[3334.8,0.89342476],[3335.3,6.55214542],[3335.4,0.7537],[3336.1,1.0]]]
["bitfinex","ETHUSD",1732665981392,[[3334.1,0.798],[3333.9,0.02999151],[3333.8,2.99957],[3333.0,4.05385542],[3332.7,0.39467541]],[[3334.6,2.99892],[3334.8,3.1466802],[3335.3,6.55214542],[3335.4,0.7537],[3336.1,1.0]]]
["bitfinex","ETHUSD",1732665981605,[[3334.1,0.798],[3333.9,0.02999151],[3333.8,2.99957],[3333.6,2.99974],[3333.1,3.00014]],[[3334.6,2.99892],[3334.8,3.1466802],[3335.3,6.55214542],[3335.4,0.7537],[3335.6,0.5]]]
["bitfinex","ETHUSD",1732665981890,[[3333.1,3.00014]],[[3334.6,2.99892],[3334.8,3.1466802],[3335.3,6.55214542],[3335.4,0.7537],[3335.6,0.5]]]
["bitfinex","ETHUSD",1732665981891,[[3333.7,0.798],[3333.2,3.0001],[3332.8,3.00047],[3332.6,3.0],[3332.3,0.5]],[[3334.2,2.9993],[3334.5,0.01885647],[3334.8,0.1480002],[3334.9,6.55251542],[3335.4,3.75186]]]
["bitfinex","ETHUSD",1732665982133,[[3333.7,0.798],[3333.4,2.99986],[3333.2,3.03010369],[3332.7,3.00049],[3332.6,3.0]],[[3334.3,2.99914],[3334.5,0.01885647],[3334.8,0.1480002],[3334.9,6.55251542],[3335.4,3.75186]]]
["bitfinex","ETHUSD",1732665982134,[[3333.7,0.798],[3333.4,2.99986],[3333.2,3.03010369],[3332.7,3.00049],[3332.6,3.0]],[[3334.3,2.99914],[3334.5,2.99896],[3334.7,0.31466802],[3334.8,3.16559667],[3334.9,3.55385542]]]
["bitfinex","ETHUSD",1732665982290,[[3333.7,0.798],[3333.5,0.02999464],[3333.4,2.99986],[3333.2,3.00011],[3332.7,3.00049]],[[3334.7,0.31466802],[3334.8,6.1467402],[3334.9,3.55385542],[3335.7,2.99787],[3335.8,0.5]]]
["bitfinex","ETHUSD",1732665982496,[[3333.7,0.798],[3333.1,3.00017],[3332.9,3.00038],[3332.4,3.50076],[3332.2,3.55385542]],[[3333.9,2.9995],[3334.4,2.99904],[3334.5,0.7537],[3334.6,3.56777647],[3334.7,3.31466802]]]
["bitfinex","ETHUSD",1732665982721,[[3333.2,0.798],[3333.1,3.0301648],[3332.9,3.00038],[3332.4,3.00076],[3332.2,3.55385542]],[[3333.9,2.9995],[3334.5,0.7537],[3334.6,3.54892],[3334.7,3.31466802],[3336.2,8.74]]]
["bitfinex","ETHUSD",1732665982926,[[3333.2,0.798],[3332.4,3.00082],[3332.2,3.001],[3331.8,4.05385542],[3331.7,3.00141]],[[3333.4,2.99996],[3333.8,0.01885647],[3333.9,0.29995],[3334.0,2.99947],[3334.1,3.55385542]]]
["bitfinex","ETHUSD",1732665983124,[[3332.8,0.798],[3332.1,3.0011],[3332.0,3.00119],[3331.4,7.47439144],[3331.3,0.5]],[[3333.6,2.99976],[3333.7,3.55385542],[3333.8,0.01885647],[3333.9,0.29995],[3334.1,2.99931]]]
["bitfinex","ETHUSD",1732665983334,[[3332.8,0.798],[3331.9,3.00124],[3331.8,3.00137],[3331.4,6.55552542],[3331.2,0.5]],[[3332.9,3.00039],[3333.0,3.00037],[3333.6,3.75346],[3333.7,3.55385542],[3333.8,3.0]]]
["bitfinex","ETHUSD",1732665983544,[[3332.0,0.798],[3331.9,0.03000357],[3331.8,3.00137],[3331.4,3.50167],[3331.0,4.05385542]],[[3332.8,3.00052],[3333.0,3.00037],[3333.5,3.01876647],[3333.6,0.7537],[3333.7,3.55385542]]]
["bitfinex","ETHUSD",1732665983687,[[3332.0,0.798],[3331.9,0.03000357],[3331.4,3.50167]],[[3332.8,3.00052],[3333.0,3.00037],[3333.5,3.01876647],[3333.6,0.7537],[3333.7,3.55385542]]]
["bitfinex","ETHUSD",1732665983688,[[3332.1,0.08785496],[3332.0,1.398261],[3331.9,3.00127],[3331.4,7.05552542],[3331.2,0.5]],[[3333.0,3.00037],[3333.2,3.00013],[3333.6,0.7537],[3333.7,3.55385542],[3333.8,5.99964]]]
["bitfinex","ETHUSD",1732665983889,[[3332.2,0.798],[3332.1,0.05785111],[3331.5,0.03000295],[3331.4,3.00173],[3331.0,4.05385542]],[[3332.5,3.00075],[3332.9,0.01885647],[3333.2,3.00012],[3333.3,3.55385542],[3333.4,3.0]]]
["bitfinex","ETHUSD",1732665984101,[[3332.2,0.798],[3331.6,3.00153],[3331.5,3.03164295],[3331.1,3.00195],[3331.0,3.55385542]],[[3333.1,0.01885647],[3333.2,6.75388],[3333.3,3.55385542],[3333.9,3.29952],[3334.0,0.5]]]
["bitfinex","ETHUSD",1732665984300,[[3332.3,0.0559261],[3332.2,0.798],[3331.5,3.00164],[3331.3,3.00182],[3331.0,3.55385542]],[[3332.4,3.00085],[3332.6,3.00066],[3333.1,0.51150229],[3333.2,3.7537],[3333.3,3.55385542]]]
["bitfinex","ETHUSD",1732665984548,[[3332.2,0.798],[3332.0,3.00113],[3331.7,3.00138],[3331.6,0.03000829],[3331.3,3.00175]],[[3332.8,3.00048],[3333.1,3.49292582],[3333.2,3.7537],[3333.3,3.55385542],[3333.6,2.99978]]]
["bitfinex","ETHUSD",1732665984723,[[3332.3,0.0559261],[3332.2,0.798],[3331.8,0.03000778],[3331.6,3.00155],[3331.0,6.55588542]],[[3332.5,3.00078],[3333.0,0.31466802],[3333.1,3.00021],[3333.2,3.7537],[3333.3,3.55385542]]]
["bitfinex","ETHUSD",1732665984929,[[3331.8,0.798],[3331.7,0.0300078],[3331.4,3.00173],[3331.2,3.0019],[3330.7,3.0023]],[[3333.0,0.33352449],[3333.2,3.7537],[3333.3,3.55385542],[3333.4,2.99999],[3333.8,1.0]]]
["bitfinex","ETHUSD",1732665985136,[[3331.9,0.05597361],[3331.8,0.798],[3331.2,3.0019],[3330.7,3.0023],[3330.5,0.5]],[[3332.2,3.00104],[3332.9,7.12310189],[3333.0,0.31466802],[3333.2,3.7537],[3333.4,2.99999]]]
["bitfinex","ETHUSD",1732665985317,[[3331.8,0.798],[3331.3,3.00182],[3331.0,3.00208],[3330.8,0.03001012],[3330.7,3.0023]],[[3332.1,3.00113],[3332.3,3.00093],[3332.8,3.00053],[3332.9,4.10385542],[3333.0,0.31466802]]]
["bitfinex","ETHUSD",1732665985518,[[3331.9,0.05500468],[3331.8,0.798],[3331.3,3.00182],[3331.1,0.03001072],[3331.0,3.00208]],[[3332.6,3.0],[3332.7,0.01885647],[3332.8,3.74430699],[3332.9,4.10385542],[3333.5,0.5]]]
["bitfinex","ETHUSD",1732665985851,[[3331.9,0.05500468],[3331.8,0.798],[3331.1,0.03001072]],[[3332.6,3.0],[3332.7,0.01885647],[3332.8,3.74430699],[3332.9,4.10385542],[3333.5,0.5]]]
["bitfinex","ETHUSD",1732665985852,[[3331.9,0.05500468],[3331.8,0.798],[3331.1,3.03200072],[3330.5,3.00248],[3330.4,0.5]],[[3332.0,3.0012],[3332.5,3.00075],[3332.7,0.56885647],[3332.8,3.74377699],[3332.9,3.55385542]]]
["bitfinex","ETHUSD",1732665986053,[[3331.9,0.05500468],[3331.4,0.798],[3331.1,3.03200072],[3330.8,3.00223],[3330.5,3.00248]],[[3332.0,3.0012],[3332.2,3.00108],[3332.4,0.01885647],[3332.5,3.00075],[3332.6,0.36348685]]]
["bitfinex","ETHUSD",1732665986348,[[3331.4,0.798],[3331.1,0.03001072],[3330.5,3.00248],[3329.2,0.15550268],[3321.1,15.64249566]],[[3331.9,3.00133],[3332.2,3.00102],[3332.5,3.00075],[3332.6,0.36348685],[3334.4,13.74]]]
["bitfinex","ETHUSD",1732665986640,[[3331.4,0.798],[3330.6,3.58386791],[3330.4,1.0],[3329.2,0.15550268],[3323.4,8.0]],[[3332.4,3.0],[3332.5,3.00083],[3332.6,0.36348685],[3332.9,3.55385542],[3333.1,3.00024]]]
["bitfinex","ETHUSD",1732665986849,[[3331.6,3.00148],[3331.5,0.03001102],[3331.4,0.798],[3330.8,0.5],[3330.6,6.55385542]],[[3332.4,3.0],[3332.5,3.00083],[3332.6,0.36348685],[3332.9,3.55385542],[3333.1,3.00024]]]
["bitfinex","ETHUSD",1732665987141,[[3331.7,3.08552769],[3331.6,0.3829491],[3331.4,0.798],[3331.2,3.00186],[3331.0,3.55385542]],[[3332.7,3.00057],[3333.3,3.55385542],[3333.4,2.99996],[3334.7,8.74],[3335.0,2.9985]]]
["bitfinex","ETHUSD",1732665987301,[[3331.7,0.08406769],[3331.6,0.3829491],[3331.5,3.00162],[3331.0,4.05385542],[3330.9,3.00211]],[[3332.9,3.00041],[3333.3,3.55385542],[3334.0,2.99944],[3334.3,0.5],[3334.4,0.5]]]
["bitfinex","ETHUSD",1732665987503,[[3332.0,0.798],[3331.9,3.00129],[3331.7,0.08406769],[3331.6,0.3829491],[3331.5,6.00163]],[[3334.0,2.99944],[3334.3,0.5]]]
["bitfinex","ETHUSD",1732665987504,[[3332.0,0.798],[3331.9,3.00129],[3331.7,0.08406769],[3331.6,0.3829491],[3331.5,6.00163]],[[3333.2,3.00013],[3333.5,2.99993],[3333.7,4.30755542],[3334.0,2.99944],[3334.3,2.99916]]]
["bitfinex","ETHUSD",1732665987721,[[3332.5,3.00068],[3332.3,3.00088],[3332.1,0.46394309],[3332.0,0.798],[3331.9,3.00129]],[[3333.2,3.00013],[3333.5,2.99993],[3333.7,4.30755542],[3334.0,2.99944],[3334.3,2.99916]]]
["bitfinex","ETHUSD",1732665987930,[[3332.6,0.0539525],[3332.2,0.03000168],[3332.1,0.379929],[3332.0,3.79919],[3331.7,3.0]],[[3333.0,3.0003],[3333.3,3.00011],[3333.4,0.01885647],[3333.6,2.99976],[3333.7,4.30755542]]]
["bitfinex","ETHUSD",1732665988128,[[3332.1,0.03000305],[3332.0,3.79919],[3331.8,3.00137],[3331.7,3.0],[3331.6,0.3829491]],[[3332.8,3.0005],[3333.0,3.0003],[3333.2,0.01885647],[3333.6,2.99976],[3333.7,4.30755542]]]
["bitfinex","ETHUSD",1732665988415,[[3332.5,3.00074],[3332.3,3.00093],[3332.2,0.05399999],[3332.1,0.41292236],[3332.0,0.798]],[[3333.2,3.00013],[3333.4,2.99995],[3333.7,4.30755542]]]
["bitfinex","ETHUSD",1732665988416,[[3332.5,3.00074],[3332.3,3.00093],[3332.2,0.05399999],[3332.1,0.41292236],[3332.0,0.798]],[[3333.2,3.00013],[3333.4,2.99995],[3333.7,4.30755542],[3333.8,2.99965],[3334.6,2.99887]]]
["bitfinex","ETHUSD",1732665988616,[[3332.8,0.798],[3332.6,0.300074],[3332.5,0.03000151],[3332.2,0.05399999],[3332.1,0.38291931]],[[3333.7,2.99974],[3334.2,4.30755542],[3334.4,2.99911],[3334.8,0.1480002],[3334.9,2.9986]]]
["bitfinex","ETHUSD",1732665988839,[[3332.8,0.82800034],[3332.6,0.0539525],[3332.4,3.00078],[3332.2,3.55385542],[3332.0,0.5]],[[3333.9,2.99949],[3334.1,0.01885647],[3334.2,7.30683542],[3334.7,2.99884],[3334.8,0.1480002]]]
["bitfinex","ETHUSD",1732665989054,[[3333.3,3.00001],[3333.0,3.0003],[3332.8,0.82800034],[3332.6,3.00065],[3332.3,3.0]],[[3334.1,2.99935],[3334.2,2.99928],[3334.6,4.30755542],[3334.7,2.99884],[3334.8,0.1480002]]]
["bitfinex","ETHUSD",1732665989255,[[3333.0,3.0003],[3332.8,0.82800034],[3332.6,3.00065],[3332.3,3.0]],[[3334.1,2.99935],[3334.2,2.99928],[3334.6,4.30755542],[3334.7,2.99884],[3334.8,0.1480002]]]
["bitfinex","ETHUSD",1732665989256,[[3333.0,0.02999567],[3332.9,3.05427688],[3332.8,0.798],[3332.3,6.00085],[3331.5,3.00162]],[[3333.7,2.99973],[3333.9,2.99949],[3334.0,0.01885647],[3334.1,0.73256919],[3334.4,2.9991]]]
["bitfinex","ETHUSD",1732665989464,[[3332.8,0.798],[3331.5,3.00162]],[[3333.7,2.99973],[3333.9,2.99949],[3334.0,0.01885647],[3334.1,0.73256919],[3334.4,2.9991]]]
["bitfinex","ETHUSD",1732665989465,[[3333.4,0.05385754],[3332.8,0.798],[3331.9,3.30211],[3331.6,0.8829491],[3331.5,0.5]],[[3333.6,0.01885647],[3333.8,3.55385542],[3334.4,2.99904],[3334.6,0.7537],[3334.7,0.5]]]
["bitfinex","ETHUSD",1732665989660,[[3332.8,0.798],[3332.5,3.00072],[3332.3,3.00091],[3332.0,3.03000015],[3331.9,3.30211]],[[3333.3,3.00007],[3333.6,0.01885647],[3333.8,3.92894699],[3333.9,2.99949],[3334.4,2.99904]]]
["bitfinex","ETHUSD",1732665989975,[[3332.9,0.05450173],[3332.8,0.798],[3332.6,3.00063],[3332.5,0.03000025],[3332.4,3.00082]],[[3333.3,3.300077],[3333.5,2.99985],[3333.6,0.01885647],[3333.8,3.92894699],[3333.9,2.99949]]]
["bitfinex","ETHUSD",1732665990259,[[3332.9,0.05450173],[3332.8,0.82800025],[3332.3,0.5],[3332.2,3.55385542],[3332.0,3.5]],[[3333.9,2.9995],[3334.2,3.55385542],[3334.8,0.1480002],[3335.1,2.99841],[3335.3,0.5]]]
["bitfinex","ETHUSD",1732665990464,[[3333.2,3.00004],[3333.0,3.03030025],[3332.9,0.05450173],[3332.8,0.798],[3332.6,3.00064]],[[3333.9,2.9995],[3334.2,2.99928],[3334.6,4.30755542],[3334.7,2.99883],[3334.8,0.1480002]]]
["bitfinex","ETHUSD",1732665990662,[[3333.2,3.03003498],[3333.0,3.0003],[3332.8,0.798],[3332.6,3.00064],[3331.2,0.16169046]],[[3333.9,2.9995],[3334.2,2.99928],[3334.6,4.30755542],[3334.7,2.99883],[3334.8,0.1480002]]]
["bitfinex","ETHUSD",1732665990963,[[3333.3,0.05429346],[3333.2,3.00004],[3333.1,0.02999504],[3333.0,3.0003],[3332.8,0.798]],[[3333.9,2.9995],[3334.1,0.01885647],[3334.2,2.99928],[3334.6,4.30755542],[3334.7,2.99883]]]
["bitfinex","ETHUSD",1732665991124,[[3333.3,0.05429346],[3333.0,3.0003],[3332.8,0.798]],[[3334.1,0.01885647],[3334.2,2.99928],[3334.6,4.30755542],[3334.7,2.99883]]]
["bitfinex","ETHUSD",1732665991125,[[3333.3,3.0842985],[3333.0,3.0003],[3332.8,0.798],[3332.2,7.05485542],[3331.4,0.3009]],[[3334.1,2.99935],[3334.2,2.99928],[3334.6,4.30755542],[3334.7,3.31016946],[3335.5,2.99806]]]
["bitfinex","ETHUSD",1732665991323,[[3333.3,3.05426346],[3333.1,0.02999487],[3332.8,0.798],[3332.2,7.05486542],[3331.4,0.3009]],[[3334.1,2.99935],[3334.6,4.30755542],[3334.7,3.31016946],[3335.5,2.99806]]]
["bitfinex","ETHUSD",1732665991324,[[3333.3,3.05426346],[3333.1,0.02999487],[3332.8,0.798],[3332.2,7.05486542],[3331.4,0.3009]],[[3334.1,3.599173],[3334.3,2.99914],[3334.5,0.01885647],[3334.6,7.30649542],[3334.7,0.31133946]]]
["bitfinex","ETHUSD",1732665991539,[[3333.4,2.99988],[3333.3,0.05429346],[3333.1,0.02999487],[3332.8,0.798],[3332.7,3.0005]],[[3334.3,2.99914],[3334.6,10.30644542],[3334.7,0.31133946],[3334.9,2.9986],[3335.5,2.99806]]]
["bitfinex","ETHUSD",1732665991744,[[3333.6,2.99976],[3333.5,0.798],[3333.4,0.02999469],[3333.2,3.00009],[3332.7,9.55435542]],[[3334.5,2.99895],[3334.6,3.0],[3334.8,3.1466902]]]
["bitfinex","ETHUSD",1732665991745,[[3333.6,2.99976],[3333.5,0.798],[3333.4,0.02999469],[3333.2,3.00009],[3332.7,9.55435542]],[[3334.5,2.99895],[3334.6,3.0],[3334.8,3.1466902],[3335.0,3.55385542],[3335.1,0.7537]]]
["bitfinex","ETHUSD",1732665991925,[[3333.7,0.08419201],[3333.6,3.38253547],[3333.5,0.798],[3333.2,3.00009],[3332.7,9.55435542]],[[3334.5,2.99895],[3334.8,3.1466902],[3335.0,3.55385542],[3335.1,0.7537],[3335.9,0.5]]]
["bitfinex","ETHUSD",1732665992122,[[3333.8,2.99951],[3333.7,0.08419201],[3333.6,3.38253547],[3333.5,0.798],[3333.2,3.00009]],[[3334.5,2.99895],[3334.7,2.99878],[3334.8,0.1480002],[3335.0,3.55385542],[3335.1,0.7537]]]
["bitfinex","ETHUSD",1732665992325,[[3333.9,0.054092],[3333.8,2.99951],[3333.7,0.02999037],[3333.6,3.38253547],[3333.5,0.798]],[[3334.5,2.99895],[3334.7,2.99878],[3334.8,0.1480002],[3335.0,3.55385542],[3335.9,0.5]]]
["bitfinex","ETHUSD",1732665992564,[[3333.9,3.08355254],[3333.6,3.38251547],[3333.5,0.798],[3333.3,2.99996],[3333.1,3.0]],[[3334.6,2.99889],[3334.7,2.99878],[3334.8,0.1480002],[3335.0,3.55385542],[3335.5,0.7537]]]
["bitfinex","ETHUSD",1732665992770,[[3333.9,0.054092],[3333.5,0.798],[3333.4,2.99992],[3332.8,6.00043],[3332.5,0.5]],[[3334.2,2.99928],[3334.5,0.01885647],[3334.6,0.31467802],[3334.8,0.1480002],[3334.9,2.99864]]]
["bitfinex","ETHUSD",1732665992971,[[3333.5,0.798],[3333.4,2.99992],[3332.9,0.02999149],[3332.8,6.00043],[3332.5,0.5]],[[3334.2,2.99928],[3334.5,0.01885647],[3334.6,0.31467802],[3334.8,0.1480002],[3334.9,2.99864]]]
["bitfinex","ETHUSD",1732665993123,[[3333.6,0.0541276],[3333.5,3.79783],[3333.3,3.0],[3332.9,0.02999149],[3332.8,6.00043]],[[3334.2,2.99928],[3334.4,2.99911],[3334.5,0.01885647],[3334.6,0.31467802],[3334.8,0.1480002]]]
["bitfinex","ETHUSD",1732665993448,[[3333.6,0.0541276],[3333.5,0.798],[3333.3,3.00001],[3333.1,3.00019],[3332.8,3.0]],[[3334.5,0.01885647],[3334.6,3.86853344],[3334.8,3.1467402],[3335.6,0.5],[3335.7,0.5]]]
["bitfinex","ETHUSD",1732665993663,[[3333.6,0.0541276],[3333.5,0.798],[3333.3,3.00001],[3333.1,3.00019],[3332.8,3.0]],[[3334.2,2.99922],[3334.4,0.38873899],[3334.5,0.01885647],[3334.6,4.30755542],[3334.7,2.99884]]]
["bitfinex","ETHUSD",1732665993843,[[3333.6,0.0541276],[3333.1,0.7863],[3332.9,3.00038],[3332.8,3.0],[3331.9,7.05508542]],[[3333.9,2.99957],[3334.1,0.01885647],[3334.2,3.55385542],[3334.4,0.38873899],[3334.5,2.99896]]]
["bitfinex","ETHUSD",1732665994048,[[3333.6,0.0541276],[3333.1,0.7863],[3332.7,3.00055],[3332.2,3.00094],[3331.9,3.55385542]],[[3333.9,2.99957],[3334.2,3.55385542],[3334.4,0.38873899]]]
["bitfinex","ETHUSD",1732665994049,[[3333.6,0.0541276],[3333.1,0.7863],[3332.7,3.00055],[3332.2,3.00094],[3331.9,3.55385542]],[[3333.7,2.99967],[3333.8,0.01885647],[3333.9,2.99957],[3334.2,6.55310542],[3334.4,6.38782899]]]
["bitfinex","ETHUSD",1732665994326,[[3332.7,3.00055],[3331.9,3.55385542]],[[3333.8,0.01885647],[3334.4,6.38782899]]]
["bitfinex","ETHUSD",1732665994327,[[3332.7,3.78685],[3332.5,3.00074],[3332.3,0.02999817],[3331.9,3.0012],[3331.5,4.05385542]],[[3333.4,2.99999],[3333.6,2.99977],[3333.8,3.57271189],[3334.1,2.99935],[3334.4,6.38782899]]]
["bitfinex","ETHUSD",1732665994559,[[3332.8,0.08238551],[3332.7,1.465059],[3332.3,3.00086],[3332.1,0.5],[3331.9,3.55385542]],[[3334.1,3.0],[3334.2,3.55385542],[3334.4,3.38873899],[3334.7,2.99885],[3335.0,3.30889559]]]
["bitfinex","ETHUSD",1732665994860,[[3333.1,3.00013],[3332.9,3.00039],[3332.8,0.08238551],[3332.7,0.7863],[3332.4,3.00078]],[[3334.1,3.0],[3334.2,3.55385542],[3334.4,0.38873899],[3334.5,2.99903],[3335.0,2.99851]]]
["bitfinex","ETHUSD",1732665995065,[[3333.1,3.00013],[3332.9,3.00039],[3332.8,0.08238551],[3332.7,0.7863],[3332.4,3.00078]],[[3334.0,0.01885647],[3334.1,3.0],[3334.2,3.55385542],[3334.4,0.38873899],[3334.5,2.99903]]]
["bitfinex","ETHUSD",1732665995270,[[3333.2,0.05061827],[3333.1,3.00013],[3332.9,3.00039],[3332.8,0.02999948],[3332.7,0.7863]],[[3333.9,0.65727119],[3334.0,3.01825647],[3334.1,3.0],[3334.2,3.55385542],[3334.5,2.99903]]]
["bitfinex","ETHUSD",1732665995467,[[3333.2,0.05061827],[3333.1,3.00013],[3332.8,0.02999948],[3332.7,0.7863]],[[3333.9,0.65727119],[3334.0,3.01825647],[3334.1,3.0],[3334.2,3.55385542],[3334.5,2.99903]]]
["bitfinex","ETHUSD",1732665995468,[[3333.2,0.05061827],[3333.1,3.00013],[3332.8,0.02999948],[3332.7,0.7863],[3330.8,0.1578288]],[[3333.9,0.65727119],[3334.0,2.9994],[3334.1,3.0],[3334.2,3.55385542],[3334.5,2.99903]]]
["bitfinex","ETHUSD",1732665995666,[[3333.2,0.08061568],[3332.7,0.7863],[3332.6,3.0],[3332.5,3.00068],[3332.3,3.5]],[[3334.1,3.0],[3334.6,4.30755542],[3335.3,2.99826],[3335.5,0.5],[3335.7,0.5]]]
["bitfinex","ETHUSD",1732665995866,[[3333.6,0.7962],[3333.5,2.99982],[3333.2,0.08061568],[3332.9,3.00031],[3332.6,3.0]],[[3334.3,2.99913],[3334.5,2.99896],[3334.6,4.30755542],[3334.7,3.0],[3335.1,2.99845]]]
["bitfinex","ETHUSD",1732665996162,[[3333.6,0.7962],[3332.6,3.0]],[[3334.5,2.99896],[3334.6,4.30755542],[3334.7,3.0]]]
["bitfinex","ETHUSD",1732665996163,[[3333.7,0.04711605],[3333.6,3.79587],[3333.0,0.02999195],[3332.6,3.0],[3331.4,0.15943088]],[[3334.5,2.99902],[3334.6,3.55385542],[3334.7,3.0],[3335.0,0.8027],[3335.9,3.99772]]]
["bitfinex","ETHUSD",1732665996364,[[3333.7,0.07710737],[3333.6,3.79587],[3333.1,3.0002],[3332.8,3.00047],[3332.7,4.05385542]],[[3334.4,3.0],[3334.5,2.99902],[3334.7,2.99878],[3335.0,4.35655542],[3335.9,2.99772]]]
["bitfinex","ETHUSD",1732665996742,[[3333.9,2.99947],[3333.7,3.07674737],[3333.6,0.7962],[3333.2,3.00004],[3332.8,3.00047]],[[3334.6,3.0],[3334.7,2.99878],[3334.9,2.99859],[3335.0,4.35655542],[3335.9,2.99772]]]
["bitfinex","ETHUSD",1732665996940,[[3334.0,0.04520014],[3333.9,2.99947],[3333.7,3.02963132],[3333.6,0.7962],[3333.2,3.00004]],[[3334.6,6.31356802],[3335.0,4.35655542],[3335.9,2.99772],[3336.5,0.15576671],[3337.3,3.165]]]
["bitfinex","ETHUSD",1732665997125,[[3334.0,0.04520014],[3333.6,0.7962],[3333.5,2.99983],[3332.7,3.55385542],[3332.5,3.50068]],[[3334.5,3.01885647],[3334.6,3.31353802],[3334.9,3.0],[3335.0,7.35508542],[3335.7,2.99795]]]
["bitfinex","ETHUSD",1732665997331,[[3333.9,2.99946],[3333.6,0.82619077],[3333.2,3.00009],[3332.7,3.00049],[3332.5,0.5]],[[3334.5,3.0],[3334.6,3.31353802],[3334.8,3.1466802],[3335.0,4.35655542],[3335.3,2.99826]]]
["bitfinex","ETHUSD",1732665997552,[[3334.0,0.04510267],[3333.9,2.99946],[3333.6,0.82619077],[3333.2,3.00009],[3332.7,3.00049]],[[3334.5,3.0],[3334.6,3.31353802],[3334.8,3.1466802],[3335.0,4.35655542],[3335.3,2.99826]]]
["bitfinex","ETHUSD",1732665997873,[[3334.1,0.7962],[3334.0,0.34955894],[3333.9,0.02999075],[3333.8,2.99956],[3333.3,3.0]],[[3334.8,0.1480002],[3335.5,3.55385542],[3336.0,0.5],[3336.1,0.8027],[3336.3,0.5]]]
["bitfinex","ETHUSD",1732665998079,[[3334.1,3.79548],[3334.0,0.34955894],[3333.9,3.02947075],[3333.4,2.99988],[3333.3,3.0]],[[3334.8,0.1480002],[3334.9,2.99865],[3335.1,2.99843],[3335.4,2.99819],[3335.5,3.57271189]]]
["bitfinex","ETHUSD",1732665998259,[[3334.2,0.04354926],[3334.1,3.79548],[3333.9,2.99948],[3333.4,2.99988],[3333.3,3.0]],[[3334.8,3.1467602],[3335.0,2.99851],[3335.4,2.99819],[3335.5,3.55385542],[3337.2,1.20028]]]
["bitfinex","ETHUSD",1732665998435,[[3334.2,0.04354926],[3334.1,3.79548],[3333.9,2.99948],[3333.4,2.99988],[3333.3,3.0]],[[3334.8,3.1467602],[3335.0,2.99851],[3335.3,0.01885647],[3335.4,2.99819],[3335.5,3.83615981]]]
["bitfinex","ETHUSD",1732665998771,[[3334.3,2.99909],[3334.2,0.04354926],[3334.1,0.82618727],[3333.6,2.9997],[3333.3,3.0]],[[3334.8,0.1480002],[3335.0,2.99851],[3335.2,2.99832],[3335.5,3.83615981],[3335.7,2.99793]]]
["bitfinex","ETHUSD",1732665999095,[[3334.3,2.99909],[3334.1,0.82618727],[3333.6,2.9997]],[[3334.8,0.1480002]]]
["bitfinex","ETHUSD",1732665999096,[[3334.4,0.07351237],[3334.3,0.38688265],[3334.1,0.7962],[3333.7,3.0],[3333.6,2.9997]],[[3334.8,0.1480002],[3336.0,6.83381981],[3336.7,3.49699],[3337.0,13.74],[3338.6,1.4589178]]]
["bitfinex","ETHUSD",1732665999368,[[3334.6,2.99884],[3334.4,3.07254237],[3334.1,0.7962],[3333.9,2.99944],[3333.7,3.0]],[[3334.8,0.1480002],[3335.3,2.99824],[3335.6,2.99798],[3335.9,0.01885647],[3336.0,6.83381981]]]
["bitfinex","ETHUSD",1732665999673,[[3334.7,0.04341829],[3334.4,0.02998683],[3334.1,0.7962],[3333.7,3.0],[3330.6,1.42399767]],[[3334.8,0.1480002],[3335.6,2.99798],[3335.9,0.01885647],[3336.0,6.83381981],[3336.7,3.99699]]]
["bitfinex","ETHUSD",1732665999877,[[3334.7,3.83838829],[3334.5,2.99893],[3334.4,0.02998683],[3334.2,2.99916],[3333.7,3.0]],[[3334.8,0.1480002],[3335.8,2.99779],[3336.0,3.83615981],[3336.3,2.9974],[3336.7,3.99699]]]
["bitfinex","ETHUSD",1732665999878,[[3334.7,3.83838829],[3334.5,2.99893],[3334.4,0.02998683],[3334.2,2.99916],[3333.7,3.0]],[[3334.8,0.1480002],[3335.8,2.99779],[3336.0,3.83615981],[3336.3,2.9974],[3336.7,2.99699]]]
["bitfinex","ETHUSD",1732666000165,[[3334.7,3.83838829],[3334.5,2.99893],[3333.7,3.0]],[[3334.8,0.1480002],[3335.8,2.99779],[3336.0,3.83615981],[3336.3,2.9974],[3336.7,2.99699]]]
["bitfinex","ETHUSD",1732666000166,[[3334.7,3.83827529],[3334.6,0.02998246],[3334.5,2.99893],[3334.3,2.99907],[3333.9,2.99946]],[[3334.8,0.1480002],[3335.7,2.99791],[3336.0,2.99768],[3336.5,3.83615981],[3337.1,1.0]]]
["bitfinex","ETHUSD",1732666000367,[[3334.7,4.52499406],[3334.6,0.02998246],[3334.5,2.99893],[3334.3,2.99907],[3333.9,2.99946]],[[3334.8,0.1480002],[3336.2,2.99743],[3336.5,6.83336981],[3337.1,0.5],[3337.4,0.5]]]
["bitfinex","ETHUSD",1732666000574,[[3334.7,4.52499406],[3334.6,0.02998246],[3334.5,2.99893],[3334.3,2.99907],[3333.9,2.99946]],[[3334.8,0.1480002],[3336.5,6.83336981],[3337.1,0.5]]]
["bitfinex","ETHUSD",1732666000575,[[3334.7,4.52499406],[3334.6,0.02998246],[3334.5,2.99893],[3334.3,2.99907],[3333.9,2.99946]],[[3334.8,0.1480002],[3335.9,2.99774],[3336.4,0.01885647],[3336.5,6.83336981],[3336.6,0.8027]]]
["bitfinex","ETHUSD",1732666000743,[[3334.7,4.52499406],[3334.6,0.02998246],[3334.5,2.99893],[3334.3,2.99907],[3333.9,2.99946]],[[3334.8,0.1480002],[3335.8,2.99778],[3336.1,2.99759],[3336.4,0.01885647],[3336.5,6.83336981]]]
["bitfinex","ETHUSD",1732666000947,[[3334.7,4.52499406],[3334.6,0.02998246],[3334.5,2.99893],[3334.3,2.99907],[3333.9,2.99946]],[[3334.8,0.1480002],[3335.9,2.99771],[3336.4,0.01885647],[3336.5,6.83336981],[3336.9,0.5]]]
["bitfinex","ETHUSD",1732666001183,[[3334.7,4.52499406],[3334.6,0.02998246],[3334.5,2.99893],[3334.3,2.99907],[3333.9,2.99946]],[[3334.8,0.1480002],[3335.6,2.99796],[3335.9,2.99771],[3336.3,2.99738],[3336.4,0.01885647]]]
["bitfinex","ETHUSD",1732666001338,[[3334.7,4.52499406],[3334.6,0.02998246],[3334.5,2.99893],[3334.3,2.99907],[3333.9,2.99946]],[[3334.8,0.1480002],[3335.6,2.99796],[3335.9,2.99771],[3336.2,0.01885647],[3336.3,2.99738]]]
["bitfinex","ETHUSD",1732666001673,[[3334.7,0.83950529],[3334.3,2.99911],[3333.7,3.3009],[3333.6,0.5],[3333.3,3.0]],[[3334.8,0.1480002],[3335.5,0.01885647],[3335.6,0.8027],[3336.0,3.83615981],[3336.9,3.99687]]]
["bitfinex","ETHUSD",1732666001834,[[3334.7,3.83827529],[3334.5,2.99889],[3334.4,0.02998277],[3334.2,2.99913],[3333.8,3.0]],[[3334.8,0.1480002],[3335.8,2.99784],[3335.9,3.0],[3336.0,3.83615981],[3336.8,0.01885647]]]
["bitfinex","ETHUSD",1732666002040,[[3334.7,3.83827529],[3334.5,2.99889],[3333.8,3.0]],[[3334.8,0.1480002],[3335.8,2.99784],[3335.9,3.0],[3336.0,3.83615981],[3336.8,0.01885647]]]
["bitfinex","ETHUSD",1732666002041,[[3334.7,3.83827529],[3334.6,0.02998229],[3334.5,2.99889],[3334.3,2.99907],[3333.8,3.0]],[[3334.8,0.1480002],[3335.8,2.99784],[3335.9,3.0],[3336.1,0.8027],[3336.3,2.99738]]]
["bitfinex","ETHUSD",1732666002238,[[3334.7,3.83827529],[3334.6,0.02998229],[3334.5,2.99889],[3334.3,2.99907],[3333.9,0.5]],[[3334.8,0.1480002],[3335.8,2.99784],[3335.9,3.0],[3336.0,2.9976],[3336.1,0.8027]]]
["bitfinex","ETHUSD",1732666002751,[[3334.7,3.83827529],[3334.6,0.02998229],[3334.5,2.99889],[3334.3,5.99907],[3334.0,0.5]],[[3334.8,0.1480002],[3335.8,2.99784],[3336.0,2.9976],[3336.1,0.8027],[3336.5,6.83338981]]]
["bitfinex","ETHUSD",1732666002969,[[3334.7,3.83827529],[3334.6,0.02998229],[3334.5,2.99889],[3334.3,5.99907],[3334.0,0.5]],[[3334.8,0.1480002],[3336.0,2.9976],[3336.1,0.8027],[3336.2,2.99744],[3336.5,3.83615981]]]
["bitfinex","ETHUSD",1732666003196,[[3334.7,3.83827529],[3334.6,0.02998229],[3334.5,2.99889],[3334.3,5.99907],[3334.0,0.5]],[[3334.8,0.1480002],[3336.1,0.8027],[3336.5,3.83615981],[3336.9,2.9968],[3339.0,1.47272633]]]
["bitfinex","ETHUSD",1732666003411,[[3334.7,3.83827529],[3334.6,0.02998229],[3334.5,2.99889],[3334.3,5.99907],[3334.0,0.5]],[[3334.8,0.1480002],[3335.7,2.99788],[3336.1,0.8027],[3336.4,3.01613647],[3336.5,3.83615981]]]
["bitfinex","ETHUSD",1732666003699,[[3334.7,3.83827529],[3334.6,0.02998229],[3334.5,2.99889],[3334.3,5.99907],[3334.0,0.5]],[[3334.8,0.1480002],[3335.9,2.99769],[3336.1,0.8027],[3336.5,3.83615981],[3336.7,2.997]]]
["bitfinex","ETHUSD",1732666003901,[[3334.7,3.83827529],[3334.6,0.02998229],[3334.5,2.99889],[3334.3,5.99907],[3334.1,0.5]],[[3334.8,0.1480002],[3335.9,2.99769],[3336.4,0.01885647],[3336.5,4.63885981],[3336.7,2.997]]]
["bitfinex","ETHUSD",1732666004099,[[3334.7,3.83827529],[3334.6,0.02998229],[3334.5,2.99889],[3334.3,5.99907],[3334.1,0.5]],[[3334.8,0.1480002],[3336.4,0.01885647],[3336.5,4.63885981],[3336.7,2.997],[3337.3,0.5]]]
["bitfinex","ETHUSD",1732666004403,[[3334.7,3.83827529],[3334.6,0.02998229],[3334.5,2.99889],[3334.3,5.99907],[3334.1,0.5]],[[3334.8,0.1480002],[3336.2,2.99743],[3336.5,4.63885981],[3336.6,0.01885647],[3336.7,2.997]]]
["bitfinex","ETHUSD",1732666004560,[[3334.7,3.83827529],[3334.6,0.02998229],[3334.5,2.99889],[3334.3,5.99907],[3334.1,0.5]],[[3334.8,0.1480002],[3335.9,2.99769],[3336.1,3.0],[3336.2,2.99743],[3336.4,0.01885647]]]
["bitfinex","ETHUSD",1732666004761,[[3334.7,3.83827529],[3334.6,0.02998229],[3334.5,2.99889],[3334.3,5.99907],[3334.1,0.5]],[[3334.8,0.1480002],[3336.1,5.99754],[3336.3,2.99734],[3336.8,2.99695],[3337.4,2.99636]]]
["bitfinex","ETHUSD",1732666005086,[[3334.7,3.83827529],[3334.6,0.02998229],[3334.5,2.99889],[3334.4,0.5],[3334.3,5.99907]],[[3334.8,0.1480002],[3336.1,5.99754],[3336.3,2.99734],[3336.8,2.99695],[3337.4,2.99636]]]
["bitfinex","ETHUSD",1732666005294,[[3334.7,3.83827529],[3334.6,0.02998229],[3334.5,2.99889],[3334.4,0.5],[3334.3,5.99907]],[[3334.8,0.1480002],[3336.2,3.0],[3336.3,2.99734],[3336.8,2.99695],[3337.2,0.46887112]]]
["bitfinex","ETHUSD",1732666005511,[[3334.7,6.83827529],[3334.6,0.02998229],[3334.5,2.99889],[3334.4,1.0],[3334.3,5.99907]],[[3334.8,0.1480002],[3336.3,2.99734],[3336.5,3.79986],[3337.0,3.83615981],[3337.1,2.99668]]]
["bitfinex","ETHUSD",1732666005960,[[3334.7,6.83827529],[3334.5,2.99889],[3334.4,1.0],[3334.3,5.99907],[3333.9,6.39360541]],[[3334.8,0.1480002],[3336.5,0.8027],[3337.0,3.83615981],[3339.6,0.3113406],[3339.7,1.49074392]]]
["bitfinex","ETHUSD",1732666006160,[[3334.7,6.83827529],[3334.5,2.99889],[3334.4,1.0],[3334.3,2.99907],[3333.9,5.99893]],[[3334.8,0.1480002],[3337.0,3.83615981],[3339.6,0.3113406],[3339.7,1.49074392]]]
["bitfinex","ETHUSD",1732666006161,[[3334.7,6.83827529],[3334.5,2.99889],[3334.4,1.0],[3334.3,2.99907],[3333.9,5.99893]],[[3334.8,0.1480002],[3336.3,2.99734],[3336.8,0.8027],[3337.0,3.83615981],[3337.4,3.49636]]]
["bitfinex","ETHUSD",1732666006368,[[3334.7,6.83827529],[3334.5,2.99889],[3334.4,1.0],[3334.3,2.99907],[3333.9,5.99893]],[[3334.8,0.1480002],[3336.1,2.99753],[3336.3,2.99734],[3336.8,3.79963],[3337.0,3.83615981]]]
["bitfinex","ETHUSD",1732666006875,[[3334.7,6.83827529],[3334.5,2.99889],[3334.4,1.0],[3334.3,2.99907],[3333.9,5.99893]],[[3334.8,0.1480002],[3336.1,2.99753],[3336.3,2.99733],[3336.7,2.99703],[3336.8,3.8027]]]
["bitfinex","ETHUSD",1732666007096,[[3334.7,6.83827529],[3334.5,2.99889],[3334.3,2.99907],[3334.0,1.0],[3333.9,2.99946]],[[3334.8,0.1480002],[3336.0,2.9976],[3336.4,2.99726],[3336.6,0.01885647],[3336.8,6.7996]]]
["bitfinex","ETHUSD",1732666007394,[[3334.8,0.7962],[3334.7,0.04330529],[3334.4,3.5],[3334.0,0.5],[3333.5,0.16205616]],[[3336.6,0.01885647],[3336.8,0.8027],[3337.2,0.46887112],[3337.7,0.5],[3337.8,0.5]]]
["bitfinex","ETHUSD",1732666007601,[[3335.8,2.99773],[3335.7,0.7962],[3335.3,2.99814],[3334.9,3.02856351],[3334.8,3.0]],[[3336.8,0.8027],[3337.2,0.46887112],[3337.8,0.5]]]
["bitfinex","ETHUSD",1732666007602,[[3335.8,2.99773],[3335.7,0.7962],[3335.3,2.99814],[3334.9,3.02856351],[3334.8,3.0]],[[3336.7,2.99703],[3336.8,0.8027],[3336.9,2.99679],[3337.2,0.46887112],[3337.4,2.9964]]]
["bitfinex","ETHUSD",1732666007759,[[3335.8,0.02997122],[3335.7,0.7962],[3335.6,2.99794],[3335.4,2.99812],[3335.1,2.99834]],[[3336.8,0.8027],[3337.1,2.99668],[3337.2,0.46887112],[3337.3,3.83615981],[3337.6,2.99625]]]
["bitfinex","ETHUSD",1732666007960,[[3335.9,0.04298121],[3335.7,0.7962],[3335.5,3.0280117],[3334.2,4.33615981],[3331.4,0.01683518]],[[3336.4,2.99728],[3336.6,2.99712],[3336.7,0.01885647],[3336.8,0.8027],[3337.0,2.99674]]]
["bitfinex","ETHUSD",1732666008179,[[3336.0,2.99757],[3335.8,0.02997447],[3335.7,0.7962],[3335.4,3.0],[3335.3,2.99822]],[[3336.7,2.99697],[3336.8,0.8027],[3337.0,2.99672],[3337.3,6.83265981],[3337.9,2.99592]]]
["bitfinex","ETHUSD",1732666008384,[[3336.1,0.04286387],[3336.0,2.99757],[3335.8,0.02997447],[3335.7,0.7962],[3335.3,2.99822]],[[3336.7,2.99697],[3336.8,0.8027],[3337.3,6.83265981],[3337.8,0.5],[3337.9,2.99592]]]
["bitfinex","ETHUSD",1732666008586,[[3336.1,3.04036387],[3336.0,0.02997151],[3335.9,2.99767],[3335.7,0.7962],[3335.4,2.99807]],[[3336.9,2.99679],[3337.1,3.79932],[3337.6,2.99623],[3337.8,3.83615981],[3337.9,2.99592]]]
["bitfinex","ETHUSD",1732666008794,[[3336.1,3.04036387],[3336.0,0.02997151],[3335.7,0.7962],[3334.0,0.15825128],[3331.7,3.00144]],[[3336.9,2.99679],[3337.1,3.79932],[3337.6,2.99623],[3337.8,3.83615981],[3337.9,2.99592]]]
["bitfinex","ETHUSD",1732666009061,[[3336.1,3.04036387],[3335.7,0.7962],[3334.0,0.15825128],[3331.7,3.00144]],[[3336.9,2.99679],[3337.1,3.79932],[3337.6,2.99623],[3337.8,3.83615981],[3337.9,2.99592]]]
["bitfinex","ETHUSD",1732666009062,[[3336.3,2.99731],[3336.2,0.33700279],[3336.1,3.04036387],[3335.7,0.7962],[3335.6,2.99791]],[[3337.1,2.99662],[3337.3,2.99643],[3337.6,2.99623],[3337.8,3.83615981],[3338.1,3.6437902]]]
["bitfinex","ETHUSD",1732666009293,[[3336.4,3.02720832],[3336.2,0.30703354],[3336.1,3.04036387],[3335.7,0.7962],[3335.6,2.99791]],[[3337.1,2.99662],[3337.3,2.99643],[3337.4,0.8027],[3337.8,3.83615981],[3337.9,2.99596]]]
["bitfinex","ETHUSD",1732666009499,[[3336.4,3.02720832],[3336.2,0.30703354],[3335.6,2.99791]],[[3337.1,2.99662],[3337.3,2.99643],[3337.4,0.8027],[3337.8,3.83615981],[3337.9,2.99596]]]
["bitfinex","ETHUSD",1732666009500,[[3336.6,2.99697],[3336.5,0.7962],[3336.4,3.70688213],[3336.2,0.30703354],[3336.0,2.99759]],[[3337.3,2.99643],[3337.4,0.8027],[3337.5,2.99626],[3337.9,2.99596],[3338.3,3.83615981]]]
["bitfinex","ETHUSD",1732666009706,[[3336.7,3.02692505],[3336.5,0.7962],[3336.4,3.03945324],[3336.2,0.30703354],[3336.0,2.99759]],[[3337.3,2.99644],[3337.6,2.99617],[3337.8,0.8027],[3338.0,2.99583],[3338.2,2.9957]]]
["bitfinex","ETHUSD",1732666009997,[[3336.7,3.06897464],[3336.5,0.7962],[3336.2,0.30703354],[3336.1,2.99745],[3335.7,3.5]],[[3337.8,3.79872],[3338.3,6.83175981],[3338.8,0.5],[3338.9,3.65562762],[3339.6,9.0513406]]]
["bitfinex","ETHUSD",1732666010211,[[3336.8,2.99688],[3336.7,3.06900464],[3336.5,0.7962],[3336.2,3.30439354],[3336.1,2.99745]],[[3337.6,2.9962],[3337.7,0.379872],[3337.8,3.79872],[3338.3,6.83175981],[3338.9,2.99503]]]
["bitfinex","ETHUSD",1732666010406,[[3337.0,2.99662],[3336.9,0.02996074],[3336.7,0.0421096],[3336.5,0.7962],[3336.3,2.99727]],[[3337.8,2.99602],[3338.0,2.99581],[3338.3,6.83175981],[3338.9,2.99503],[3339.5,1.199281]]]
["bitfinex","ETHUSD",1732666010608,[[3337.0,3.02658012],[3336.9,0.04065136],[3336.7,2.99695],[3336.5,0.7962],[3336.3,2.99727]],[[3337.7,2.99607],[3337.8,0.61398302],[3338.0,2.99581],[3338.2,0.8027],[3338.3,6.83175981]]]
["bitfinex","ETHUSD",1732666010797,[[3337.1,0.04062768],[3336.9,0.02996046],[3336.5,0.7962],[3336.2,3.30439354],[3335.7,9.83399981]],[[3337.8,0.61398302],[3337.9,3.01480647],[3338.2,0.8027],[3338.8,3.83615981],[3339.3,3.15162957]]]
["bitfinex","ETHUSD",1732666011000,[[3337.3,2.99642],[3337.2,0.82616],[3337.1,0.04062768],[3336.6,2.99701],[3336.3,3.0]],[[3338.0,2.99589],[3338.2,3.79833],[3338.7,3.01407647],[3338.8,3.83615981],[3339.2,0.5]]]
["bitfinex","ETHUSD",1732666011297,[[3336.8,3.79306],[3336.3,3.0],[3336.1,2.99746],[3335.7,2.99784],[3335.5,1.0]],[[3337.7,2.99608],[3337.9,0.01885647],[3338.2,0.8027],[3338.3,3.83615981],[3339.0,1.28411459]]]
["bitfinex","ETHUSD",1732666011481,[[3336.8,0.7962],[3336.7,2.99695],[3336.4,0.02996264],[3336.3,3.0],[3335.7,0.5]],[[3337.5,2.99628],[3337.6,0.01885647],[3337.7,2.99608],[3338.0,0.39463302],[3338.2,0.8027]]]
["bitfinex","ETHUSD",1732666011687,[[3336.8,0.7962],[3336.7,3.02691318],[3336.4,2.99722],[3336.3,3.0],[3336.0,2.99755]],[[3337.5,2.99628],[3337.7,2.99608],[3338.0,0.39463302],[3338.1,3.1437802],[3338.2,0.8027]]]
["bitfinex","ETHUSD",1732666012014,[[3336.9,0.0403156],[3336.8,0.7962],[3336.7,0.02996318],[3336.5,5.99709],[3336.3,2.99731]],[[3337.9,2.99589],[3338.0,0.39463302],[3338.1,0.1480002],[3338.2,0.8027],[3338.3,6.83177981]]]
["bitfinex","ETHUSD",1732666012175,[[3336.9,0.0403156],[3336.8,0.7962],[3336.7,0.02996318],[3336.5,5.99709],[3336.3,2.99731]],[[3337.9,2.99589],[3338.1,0.1480002],[3338.2,0.8027],[3338.3,6.83177981]]]
["bitfinex","ETHUSD",1732666012176,[[3336.9,0.0403156],[3336.8,0.7962],[3336.7,0.02996318],[3336.6,2.99704],[3336.5,3.0]],[[3337.4,2.99642],[3337.9,3.43000132],[3338.1,0.16685667],[3338.2,0.8027],[3338.3,6.83615981]]]
["bitfinex","ETHUSD",1732666012371,[[3336.9,0.0403156],[3336.8,0.7962],[3336.7,0.02996318],[3336.4,5.9972],[3335.5,1.0]],[[3337.2,2.99654],[3337.4,2.99642],[3337.9,3.43000132],[3338.1,0.1480002],[3338.2,0.8027]]]
["bitfinex","ETHUSD",1732666012599,[[3336.9,0.0403156],[3336.8,0.7962],[3336.4,2.9972],[3335.5,1.0],[3332.4,1.42509622]],[[3337.2,2.99654],[3337.4,2.99642],[3337.8,0.01885647],[3337.9,3.43000132],[3338.1,0.1480002]]]
["bitfinex","ETHUSD",1732666012907,[[3336.9,0.0403156],[3336.8,0.7962],[3336.4,2.9972],[3335.9,5.99764],[3335.5,1.0]],[[3337.2,2.99654],[3337.4,2.99642],[3337.8,0.01885647],[3337.9,3.43000132],[3338.1,0.1480002]]]
["bitfinex","ETHUSD",1732666013126,[[3336.9,0.0403156],[3336.8,3.79307],[3336.5,0.02996446],[3336.1,2.99747],[3335.9,5.99764]],[[3337.6,2.99617],[3337.9,0.43411132],[3338.1,0.1480002],[3338.2,3.79838],[3338.3,6.83615981]]]
["bitfinex","ETHUSD",1732666013277,[[3336.9,3.4503465],[3336.8,0.7962],[3336.7,2.99696],[3336.3,2.99733],[3336.0,0.5]],[[3337.8,3.0],[3337.9,0.43411132],[3338.1,0.1480002],[3338.2,0.8027],[3338.3,3.83615981]]]
["bitfinex","ETHUSD",1732666013474,[[3338.4,2.99544],[3337.9,2.99589],[3337.8,6.79213],[3337.7,3.83615981],[3337.5,0.5]],[[3340.6,2.99349],[3340.8,0.5],[3341.2,0.5],[3341.3,3.79836],[3341.4,9.0434077]]]
["bitfinex","ETHUSD",1732666013692,[[3338.7,0.7962],[3338.5,0.32949538],[3338.1,3.0],[3337.7,4.83615981],[3337.5,2.99624]],[[3339.9,2.9941],[3340.1,0.8055],[3340.3,2.99374],[3340.8,0.5],[3340.9,6.82938981]]]
["bitfinex","ETHUSD",1732666013907,[[3338.8,0.02994232],[3338.7,0.7962],[3338.5,0.04013722],[3338.1,3.0],[3338.0,3.71940931]],[[3340.1,0.8055],[3340.3,2.99374],[3340.8,0.5],[3340.9,6.82938981],[3341.3,0.5]]]
["bitfinex","ETHUSD",1732666014159,[[3338.9,2.99498],[3338.8,0.0700303],[3338.7,3.79137],[3338.2,3.0],[3338.1,2.99565]],[[3340.1,0.8055],[3340.9,6.82938981]]]
["bitfinex","ETHUSD",1732666014160,[[3338.9,2.99498],[3338.8,0.0700303],[3338.7,3.79137],[3338.2,3.0],[3338.1,2.99565]],[[3340.1,3.7995],[3340.6,2.99353],[3340.7,0.01885647],[3340.9,6.82938981],[3341.1,0.5]]]
["bitfinex","ETHUSD",1732666014281,[[3339.2,2.99465],[3339.0,3.02484147],[3338.8,0.04008798],[3338.7,0.7962],[3338.5,2.99529]],[[3340.1,3.7995],[3340.9,6.82938981],[3341.1,0.5]]]
["bitfinex","ETHUSD",1732666014282,[[3339.2,2.99465],[3339.0,3.02484147],[3338.8,0.04008798],[3338.7,0.7962],[3338.5,2.99529]],[[3340.1,2.994],[3340.3,2.99374],[3340.9,3.83615981],[3341.1,0.5],[3341.4,0.1480002]]]
["bitfinex","ETHUSD",1732666014471,[[3339.1,0.02993897],[3339.0,0.03982504],[3338.7,0.7962],[3338.3,5.99547],[3338.0,0.5]],[[3340.0,2.99403],[3340.1,0.2994],[3340.2,2.99384],[3340.5,0.8055],[3340.6,2.99354]]]
["bitfinex","ETHUSD",1732666014677,[[3339.1,0.02993897],[3338.7,0.7962],[3338.6,2.99525],[3338.3,3.0],[3338.2,2.99558]],[[3340.1,0.2994],[3340.5,0.8055],[3341.1,0.5],[3341.3,2.99286],[3341.9,8.74]]]
["bitfinex","ETHUSD",1732666014874,[[3339.2,0.03980138],[3339.1,0.02993897],[3338.8,2.99506],[3338.7,0.7962],[3338.6,2.99525]],[[3339.9,2.9941],[3340.0,2.99401],[3340.4,3.01253647],[3340.5,0.8055],[3340.9,6.82944981]]]
["bitfinex","ETHUSD",1732666015075,[[3339.2,0.03980138],[3339.1,0.02993897],[3338.7,0.7962],[3338.4,2.99543],[3337.9,3.49583]],[[3340.4,2.99368],[3340.5,0.8055],[3340.9,6.82944981],[3341.5,0.17626525],[3344.0,1.45325644]]]
["bitfinex","ETHUSD",1732666015306,[[3339.1,0.02993897],[3338.7,0.7962],[3337.9,3.49583]],[[3340.5,0.8055],[3340.9,6.82944981],[3341.5,0.17626525],[3344.0,1.45325644]]]
["bitfinex","ETHUSD",1732666015307,[[3339.1,0.02994186],[3338.7,0.7962],[3337.9,0.5],[3337.6,2.99616],[3336.6,2.99697]],[[3340.5,0.82435647],[3340.6,2.99354],[3340.9,3.83615981],[3341.1,3.49302],[3341.4,3.1408302]]]
["bitfinex","ETHUSD",1732666015524,[[3338.7,0.7962],[3338.6,3.0],[3338.4,2.99538],[3338.1,0.02994203],[3338.0,3.49578]],[[3340.5,0.82435647],[3341.1,3.49302],[3341.4,3.1408302]]]
["bitfinex","ETHUSD",1732666015525,[[3338.7,0.7962],[3338.6,3.0],[3338.4,2.99538],[3338.1,0.02994203],[3338.0,3.49578]],[[3340.3,2.99374],[3340.4,3.83615981],[3340.5,0.82435647],[3340.8,2.99329],[3341.0,0.5]]]
["bitfinex","ETHUSD",1732666015686,[[3338.8,0.03957381],[3338.7,0.82614418],[3338.5,2.99528],[3337.9,2.99584],[3337.7,0.5]],[[3339.8,2.9942],[3340.0,3.0],[3340.2,0.01885647],[3340.3,2.99374],[3340.4,3.83615981]]]
["bitfinex","ETHUSD",1732666015888,[[3338.8,0.03957381],[3338.7,3.82124418],[3338.5,2.99528],[3338.0,2.99574],[3337.9,3.0]],[[3339.8,2.9942],[3340.0,2.99401],[3340.4,3.83615981],[3340.6,2.99353],[3341.1,3.49302]]]
["bitfinex","ETHUSD",1732666016099,[[3338.9,0.02994418],[3338.8,3.03465381],[3338.7,0.7962],[3338.5,2.99528],[3338.0,2.99574]],[[3340.0,2.99401],[3340.3,0.01885647],[3340.4,3.83615981],[3340.6,2.99353],[3341.1,3.49302]]]
["bitfinex","ETHUSD",1732666016317,[[3339.1,2.99478],[3339.0,0.03946772],[3338.9,0.02994418],[3338.8,2.99501],[3338.7,0.7962]],[[3340.2,2.99384],[3340.4,2.99366],[3340.9,6.82942981],[3341.1,3.49302]]]
["bitfinex","ETHUSD",1732666016318,[[3339.1,2.99478],[3339.0,0.03946772],[3338.9,0.02994418],[3338.8,2.99501],[3338.7,0.7962]],[[3340.2,2.99384],[3340.4,2.99366],[3340.9,6.82942981],[3341.1,0.5],[3341.4,3.6407702]]]
["bitfinex","ETHUSD",1732666016520,[[3339.2,0.0299406],[3339.1,2.99478],[3339.0,0.03946772],[3338.7,0.7962],[3335.1,4.63619158]],[[3340.4,2.99366],[3340.9,6.82942981],[3341.1,0.5],[3341.4,3.6407702],[3343.4,1.47545523]]]
["bitfinex","ETHUSD",1732666016732,[[3339.3,0.7962],[3339.2,0.06938466],[3338.2,6.83615981],[3338.1,1.0],[3337.6,2.99616]],[[3340.8,0.01885647],[3340.9,3.83615981],[3341.2,1.3055],[3341.4,3.6407702],[3342.1,8.74]]]
["bitfinex","ETHUSD",1732666016920,[[3339.3,0.7962],[3338.2,6.83615981],[3338.1,1.0]],[[3340.8,0.01885647],[3340.9,3.83615981],[3341.2,1.3055],[3341.4,3.6407702],[3342.1,8.74]]]
["bitfinex","ETHUSD",1732666016921,[[3339.4,0.02993961],[3339.3,3.79076],[3339.0,2.99481],[3338.7,3.0],[3338.6,2.9952]],[[3340.7,2.99338],[3340.8,0.01885647],[3341.1,0.8055],[3341.4,3.98416001],[3341.5,0.5]]]
["bitfinex","ETHUSD",1732666017228,[[3339.5,0.03940584],[3338.8,0.7962],[3338.5,3.0],[3337.7,4.33615981],[3337.6,0.5]],[[3340.0,2.99408],[3340.2,0.8055],[3340.4,3.83615981],[3340.6,0.01885647],[3340.7,2.99343]]]
["bitfinex","ETHUSD",1732666017382,[[3339.5,0.03940584],[3338.8,0.7962],[3337.7,4.33615981]],[[3340.0,2.99408],[3340.2,0.8055],[3340.4,3.83615981],[3340.6,0.01885647],[3340.7,2.99343]]]
["bitfinex","ETHUSD",1732666017383,[[3339.5,0.03940584],[3338.9,0.02994207],[3338.8,0.7962],[3338.7,3.0],[3338.6,2.99519]],[[3340.2,0.8055],[3340.3,0.01885647],[3340.4,3.83615981],[3340.6,0.299338],[3341.0,2.99312]]]
["bitfinex","ETHUSD",1732666017589,[[3338.9,0.02994207],[3338.8,0.7962],[3338.7,3.0],[3338.6,2.99519],[3338.3,2.99547]],[[3340.2,0.8055],[3340.3,0.01885647],[3340.4,3.83615981],[3340.6,0.299338],[3341.0,2.99312]]]
["bitfinex","ETHUSD",1732666017822,[[3338.9,0.02994207],[3338.8,0.7962],[3338.7,3.0],[3338.3,2.99547]],[[3340.2,0.8055],[3340.3,0.01885647],[3340.4,3.83615981],[3340.6,0.299338],[3341.0,2.99312]]]
["bitfinex","ETHUSD",1732666017823,[[3339.0,0.03944574],[3338.9,0.02994207],[3338.8,0.7962],[3338.7,5.99516],[3333.1,13.3]],[[3339.7,2.99429],[3340.0,2.99401],[3340.1,0.01885647],[3340.2,0.8055],[3340.4,6.82986981]]]
["bitfinex","ETHUSD",1732666018032,[[3339.0,0.03944574],[3338.9,0.02994207],[3338.8,3.79125],[3338.7,3.0],[3338.5,2.99535]],[[3339.9,2.99413],[3340.0,2.99401],[3340.1,0.01885647],[3340.2,0.8055],[3340.4,2.99371]]]
["bitfinex","ETHUSD",1732666018193,[[3339.0,0.03944574],[3338.9,0.02994207],[3338.8,3.79125],[3338.7,3.0]],[[3339.9,2.99413],[3340.0,2.99401],[3340.1,0.01885647],[3340.2,0.8055],[3340.4,2.99371]]]
["bitfinex","ETHUSD",1732666018194,[[3339.0,3.03432574],[3338.9,0.02994207],[3338.8,0.7962],[3338.7,2.99517],[3338.2,3.0]],[[3340.0,2.99401],[3340.2,0.8055],[3340.3,2.99382],[3340.7,2.99344],[3341.7,2.99255]]]
["bitfinex","ETHUSD",1732666018530,[[3339.0,3.03432574],[3338.8,0.7962],[3338.2,3.0]],[[3340.2,0.8055],[3340.3,2.99382],[3340.7,2.99344],[3341.7,2.99255]]]
["bitfinex","ETHUSD",1732666018531,[[3339.1,0.0299423],[3339.0,3.03432574],[3338.8,0.7962],[3338.5,2.99529],[3338.2,6.83615981]],[[3340.2,2.99384],[3340.6,3.0],[3340.7,0.8055],[3341.3,2.99293],[3341.6,0.96817871]]]
["bitfinex","ETHUSD",1732666018828,[[3339.4,2.99452],[3339.2,0.03942208],[3339.1,3.0247323],[3338.8,0.7962],[3338.6,2.9952]],[[3340.6,3.0],[3340.7,0.8055],[3341.6,0.96817871]]]
["bitfinex","ETHUSD",1732666018829,[[3339.4,2.99452],[3339.2,0.03942208],[3339.1,3.0247323],[3338.8,0.7962],[3338.6,2.9952]],[[3340.3,3.0],[3340.4,2.99373],[3340.6,5.99347],[3340.7,0.8055],[3341.2,2.993]]]
["bitfinex","ETHUSD",1732666019002,[[3339.4,3.02445908],[3339.2,0.03942208],[3339.1,2.99479],[3338.8,0.7962],[3338.6,2.9952]],[[3340.3,3.0],[3340.4,2.99373],[3340.6,2.99347],[3340.7,0.8055],[3341.2,2.993]]]
["bitfinex","ETHUSD",1732666019205,[[3339.5,0.03826722],[3339.4,0.02993908],[3339.1,2.99479],[3338.8,0.7962],[3338.6,2.9952]],[[3340.5,3.0],[3340.7,0.8055],[3341.2,2.993],[3341.5,0.81096851],[3341.7,2.99257]]]
["bitfinex","ETHUSD",1732666019435,[[3339.5,0.03826722],[3339.4,0.02993908],[3339.1,2.99479],[3338.8,0.7962],[3338.6,2.9952]],[[3340.7,0.8055],[3340.9,5.99327],[3341.1,0.01885647],[3341.5,0.81096851],[3342.3,0.1564449]]]
["bitfinex","ETHUSD",1732666019733,[[3339.6,0.7962],[3339.5,0.03826722],[3339.4,0.02993908],[3338.7,5.99511],[3338.2,9.83176981]],[[3340.3,2.99378],[3340.5,5.9936],[3340.7,0.8055],[3340.8,0.01885647],[3341.5,0.81096851]]]
["bitfinex","ETHUSD",1732666019734,[[3339.6,0.7962],[3339.5,0.03826722],[3339.4,0.02993908],[3338.7,5.99511],[3338.2,9.83176981]],[[3340.3,2.99378],[3340.5,5.9936],[3340.7,0.8055],[3340.8,0.01885647],[3341.0,2.99313]]]
["bitfinex","ETHUSD",1732666019941,[[3339.6,0.7962],[3339.2,2.99471],[3339.0,2.99489],[3338.8,0.02993908],[3338.4,2.99538]],[[3340.3,2.99374],[3340.4,3.0],[3340.7,0.8055],[3340.8,2.99336],[3341.5,0.81096851]]]
["bitfinex","ETHUSD",1732666020106,[[3339.7,0.0369077],[3339.2,0.7962],[3338.7,3.0],[3337.9,0.5]],[[3340.7,0.8055],[3340.8,2.99336],[3341.5,0.81096851]]]
["bitfinex","ETHUSD",1732666020107,[[3339.7,0.0369077],[3339.2,0.7962],[3338.7,3.0],[3337.9,0.5],[3337.3,2.99642]],[[3340.2,3.01885647],[3340.6,2.99353],[3340.7,0.8055],[3340.8,2.99336],[3340.9,3.83615981]]]
["bitfinex","ETHUSD",1732666020316,[[3339.7,0.0369077],[3339.2,0.7962],[3339.0,2.99489],[3338.8,0.02994213],[3338.7,2.99516]],[[3339.9,2.9941],[3340.1,3.29580565],[3340.2,0.01885647],[3340.5,3.0],[3340.6,2.99353]]]
["bitfinex","ETHUSD",1732666020635,[[3339.3,2.99463],[3339.2,0.7962],[3339.1,0.02994213],[3338.2,6.83615981],[3338.1,0.5]],[[3340.1,0.30188565],[3340.3,2.99374],[3340.5,3.0],[3341.4,6.97693001],[3341.5,0.5]]]
["bitfinex","ETHUSD",1732666020812,[[3339.5,2.99444],[3339.3,3.02457213],[3339.2,0.7962],[3338.7,4.193505],[3338.3,0.5]],[[3340.3,2.99374],[3340.5,3.0],[3340.6,2.99349],[3341.1,2.99308],[3341.4,3.98416001]]]
["bitfinex","ETHUSD",1732666021015,[[3339.6,2.99428],[3339.5,0.02993908],[3339.4,3.03134583],[3339.2,0.7962],[3338.9,2.99492]],[[3340.5,5.99356],[3340.6,2.99349],[3341.1,2.99308],[3341.4,3.98416001],[3342.3,2.99197]]]
["bitfinex","ETHUSD",1732666021326,[[3339.7,3.02419909],[3339.6,0.03678218],[3339.5,2.99444],[3339.2,0.7962],[3339.0,2.9949]],[[3340.6,2.9935],[3340.7,3.7989],[3341.2,2.99301],[3341.4,3.98416001],[3342.1,0.5]]]
["bitfinex","ETHUSD",1732666021511,[[3339.8,2.9941],[3339.7,0.02993909],[3339.6,0.03678218],[3339.5,2.99439],[3339.2,0.7962]],[[3340.7,2.9934],[3340.9,2.99322],[3341.2,0.8055],[3341.4,3.98416001],[3341.5,2.99272]]]
["bitfinex","ETHUSD",1732666021697,[[3339.9,3.02400647],[3339.8,0.03678875],[3339.2,0.7962],[3338.3,2.99548],[3335.8,2.78346925]],[[3341.2,0.8055],[3341.4,3.98416001],[3342.3,3.49197],[3342.5,8.74],[3342.8,2.99155]]]
["bitfinex","ETHUSD",1732666021897,[[3340.0,0.83296236],[3339.9,3.02400647],[3339.3,2.99457],[3338.6,0.5],[3338.3,2.99548]],[[3341.1,2.99302],[3341.2,0.8055],[3341.4,3.1408202],[3341.5,0.46812741],[3341.9,4.33615981]]]
["bitfinex","ETHUSD",1732666022144,[[3340.1,0.02993448],[3340.0,0.83296236],[3339.7,2.99427],[3339.5,2.99445],[3339.0,2.9949]],[[3340.5,2.99359],[3341.2,0.8055],[3341.4,3.1408202],[3341.7,0.5],[3341.9,3.83615981]]]
["bitfinex","ETHUSD",1732666022347,[[3340.2,0.03673872],[3340.0,0.82613519],[3338.9,0.5],[3338.8,3.0],[3338.7,8.02971481]],[[3340.5,0.299359],[3341.2,0.8055],[3341.4,0.1480002],[3341.7,2.99253],[3341.9,4.33615981]]]
["bitfinex","ETHUSD",1732666022544,[[3340.1,2.99391],[3340.0,0.82613519],[3339.9,2.99409],[3339.0,2.99488],[3338.9,0.5]],[[3341.2,3.79848],[3341.4,0.1480002],[3341.6,0.01885647],[3341.7,2.99253],[3341.9,4.33615981]]]
["bitfinex","ETHUSD",1732666022836,[[3340.2,3.03048872],[3340.0,0.82613519],[3339.9,2.99406],[3339.5,2.99439],[3339.2,3.83615981]],[[3341.2,3.79848],[3341.4,0.1480002],[3341.6,0.01885647],[3341.7,2.99253],[3341.9,3.83615981]]]
["bitfinex","ETHUSD",1732666022997,[[3340.2,3.03048872],[3340.0,3.82012519],[3339.5,2.99439],[3339.2,3.83615981],[3339.1,0.5]],[[3341.0,2.99319],[3341.2,3.79848],[3341.4,0.1480002],[3341.6,0.01885647],[3341.7,2.99253]]]
["bitfinex","ETHUSD",1732666023203,[[3340.2,0.0666717],[3340.0,3.79019],[3339.8,2.99418],[3339.2,2.9947],[3339.1,0.5]],[[3340.8,2.99334],[3341.1,3.0],[3341.2,0.8055],[3341.4,0.1480002],[3341.9,7.32847981]]]
["bitfinex","ETHUSD",1732666023443,[[3340.2,0.03673872],[3340.0,0.82613232],[3339.8,2.99418],[3339.6,2.99436],[3339.2,2.9947]],[[3340.6,2.99352],[3340.8,2.99334],[3341.0,0.01885647],[3341.1,3.0],[3341.2,0.8055]]]
["bitfinex","ETHUSD",1732666023739,[[3339.6,0.7962],[3339.4,2.99453],[3339.2,2.99471],[3338.7,1.198395],[3338.6,2.99523]],[[3340.2,2.99384],[3340.7,0.01885647],[3340.8,3.0],[3340.9,2.9932],[3341.2,0.8055]]]
["bitfinex","ETHUSD",1732666023953,[[3339.6,0.7962],[3338.7,1.198395]],[[3341.2,0.8055]]]
["bitfinex","ETHUSD",1732666023954,[[3339.6,0.82613795],[3338.7,1.499295],[3338.4,0.5],[3338.2,3.83615981],[3338.0,0.5]],[[3341.2,0.8055],[3341.3,6.49292],[3341.4,3.98416001],[3341.6,2.99258],[3341.7,0.5]]]
["bitfinex","ETHUSD",1732666024110,[[3339.0,0.7962],[3338.9,0.02994128],[3338.8,2.99506],[3338.7,3.29601],[3338.3,2.99546]],[[3340.2,2.99383],[3340.3,0.875],[3340.5,5.99363],[3340.7,0.01885647],[3340.9,3.83615981]]]
["bitfinex","ETHUSD",1732666024314,[[3339.1,0.06518374],[3339.0,0.7962],[3338.7,3.29601],[3334.0,16.29935],[3332.1,5.87198443]],[[3339.9,2.9941],[3340.1,0.55],[3340.3,1.6366],[3340.5,5.99363],[3340.9,3.83615981]]]
["bitfinex","ETHUSD",1732666024502,[[3339.3,2.99462],[3339.1,3.02475126],[3339.0,0.7962],[3338.5,2.99528],[3338.0,3.49573]],[[3340.1,3.54392],[3340.3,1.6366],[3340.4,2.99374],[3340.5,3.0],[3340.8,2.9933]]]
["bitfinex","ETHUSD",1732666024840,[[3339.4,0.035207],[3339.1,0.02994126],[3339.0,0.7962],[3338.7,2.99516],[3338.5,1.198447]],[[3339.7,2.99436],[3340.1,0.55],[3340.3,1.6366],[3340.4,2.9937],[3340.7,3.0]]]
["bitfinex","ETHUSD",1732666025138,[[3339.0,0.82614246],[3338.9,2.99492],[3338.7,2.99516],[3338.5,1.198447],[3332.1,0.31095048]],[[3339.6,2.99438],[3339.9,2.9941],[3340.1,0.55],[3340.3,1.6366],[3340.4,2.9937]]]
["bitfinex","ETHUSD",1732666060625,[[3335.8,2.99777],[3335.6,0.05867993],[3335.5,3.78663],[3335.0,2.99847],[3334.9,3.0]],[[3336.4,3.83615981],[3336.5,2.99716],[3336.9,3.0],[3337.1,3.78445],[3337.9,2.99591]]]
["bitfinex","ETHUSD",1732666079248,[[3336.5,2.99714],[3336.3,0.7942],[3335.5,5.99798],[3335.3,0.2999],[3335.2,0.5]],[[3337.6,0.55],[3337.7,0.8048],[3338.5,0.5],[3338.6,0.5],[3338.7,2.99522]]]
["bitfinex","ETHUSD",1732666099116,[[3339.5,2.99443],[3339.4,2.99448],[3339.2,0.37812339],[3339.1,0.02994],[3339.0,0.7565]],[[3340.2,3.01274647],[3340.3,2.99377],[3340.5,4.59144878],[3340.6,3.0],[3340.7,2.99344]]]
["bitfinex","ETHUSD",1732666160204,[[3338.2,0.45035004],[3338.0,0.2999],[3337.9,0.7987],[3337.4,2.99632],[3337.2,0.66125764]],[[3339.0,0.55],[3339.1,0.8185],[3339.3,2.99465],[3339.4,3.0],[3339.5,6.51440186]]]
["bitfinex","ETHUSD",1732666214755,[[3344.1,2.99033],[3343.8,2.9906],[3343.6,0.8154],[3343.3,0.02990271],[3343.2,2.99107]],[[3344.5,0.55],[3344.6,3.0],[3344.7,4.08142744],[3345.3,2.98927],[3345.6,2.989]]]
["bitfinex","ETHUSD",1732666238761,[[3345.9,0.7982],[3345.8,2.98875],[3345.6,2.98898],[3345.2,2.98927],[3344.7,0.5]],[[3346.7,2.98804],[3346.8,0.93053865],[3346.9,2.98784],[3347.1,0.01885647],[3347.2,3.50389724]]]
["bitfinex","ETHUSD",1732666257301,[[3345.5,0.04447841],[3345.2,2.98934],[3345.1,0.7982],[3345.0,2.98951],[3344.5,5.98992]],[[3345.9,2.98874],[3346.0,0.01885647],[3346.4,0.5726],[3346.6,6.49249202],[3347.3,1.0]]]
["bitfinex","ETHUSD",1732666316145,[[3341.7,0.7501],[3341.5,2.99266],[3341.3,0.05497976],[3341.0,5.99306],[3340.7,0.5]],[[3342.4,0.55],[3342.5,3.56443],[3342.7,6.49593202],[3343.1,2.9913],[3343.8,1.0]]]
["bitfinex","ETHUSD",1732666337436,[[3339.7,0.04390695],[3339.0,2.99489],[3338.8,2.99508],[3338.7,0.378155],[3338.6,3.7863]],[[3339.9,0.01885647],[3340.2,2.99383],[3340.3,4.09159125],[3340.5,5.99358]]]
["bitfinex","ETHUSD",1732666400416,[[3344.4,2.99006],[3344.3,0.8195],[3344.2,2.99024],[3343.8,5.99054],[3343.4,2.73009861]],[[3345.0,0.01885647],[3345.1,2.98945],[3345.3,3.56187],[3345.4,0.55],[3345.6,2.73009861]]]
["bitfinex","ETHUSD",1732666417522,[[3344.8,2.98965],[3344.6,2.98989],[3344.5,0.7729],[3344.3,1.22645699],[3344.2,2.9902]],[[3345.3,0.5726],[3345.5,3.0],[3345.6,2.98903],[3345.8,3.53882],[3346.7,0.5]]]
["bitfinex","ETHUSD",1732666483483,[[3346.5,0.7795],[3346.2,2.98845],[3346.1,0.02987722],[3346.0,2.98863],[3345.9,3.0]],[[3346.9,2.9879],[3347.1,3.343708],[3347.4,0.5726],[3347.6,2.98727],[3353.0,13.32127165]]]
["bitfinex","ETHUSD",1732666505166,[[3346.8,2.98792],[3346.6,3.01794527],[3346.5,0.773],[3346.4,0.2996],[3346.2,8.71848861]],[[3347.4,2.98745],[3347.7,2.98714],[3347.8,0.5726],[3347.9,0.01],[3348.0,5.86687896]]]
["bitfinex","ETHUSD",1732666564071,[[3350.0,10.20106],[3349.4,2.98554],[3349.2,3.81288],[3348.8,0.59747836],[3348.7,5.71627861]],[[3350.2,2.98489],[3350.4,2.98472],[3350.7,3.0],[3350.9,5.72436861],[3351.2,0.6480002]]]
["bitfinex","ETHUSD",1732666595836,[[3347.1,2.98764],[3346.9,4.155312],[3346.8,0.2996],[3346.5,2.98815],[3346.2,2.73009861]],[[3347.7,2.98714],[3347.8,0.01885647],[3347.9,3.53701],[3348.1,0.6335322],[3348.3,0.32989551]]]
["bitfinex","ETHUSD",1732666637819,[[3344.4,2.99006],[3344.2,2.99024],[3343.8,0.47915755],[3343.7,2.99063],[3343.5,1.501922]],[[3345.0,0.55],[3345.1,2.98944],[3345.2,3.0],[3345.3,6.49719656],[3346.0,0.63704146]]]
["bitfinex","ETHUSD",1732666657839,[[3342.5,2.99173],[3342.4,2.99185],[3342.0,1.50634742],[3341.9,2.99227],[3341.7,3.50791656]],[[3343.0,0.01885647],[3343.1,0.55],[3343.2,2.99116],[3343.4,2.99098],[3343.6,0.3]]]
["bitfinex","ETHUSD",1732666715088,[[3339.3,2.99463],[3339.0,2.9949],[3338.5,0.378804],[3338.3,0.7926],[3332.9,13.3]],[[3339.8,0.61825747],[3339.9,5.99418],[3340.2,3.43550318],[3340.8,0.13555985],[3340.9,9.74]]]
["bitfinex","ETHUSD",1732666738837,[[3335.6,0.7546],[3335.4,2.99808],[3334.5,0.2995],[3333.0,8.461],[3331.3,1.46812221]],[[3336.7,3.52789],[3339.8,5.32]]]
["bitfinex","ETHUSD",1732666781941,[[3338.5,2.99533],[3338.3,0.8133],[3338.2,2.99553],[3337.9,2.99589]],[[3339.1,2.99485],[3339.3,2.99466],[3339.7,2.73486036],[3339.8,2.99427]]]
["bitfinex","ETHUSD",1732666820149,[[3339.0,2.99486],[3338.8,0.8081],[3338.2,2.99554],[3337.5,5.99621]],[[3339.6,3.355],[3339.7,3.54429],[3339.9,3.0],[3340.0,2.99401]]]
["bitfinex","ETHUSD",1732666881139,[[3338.9,2.99497],[3338.7,3.76914],[3338.3,0.02994796],[3338.1,2.99565],[3337.9,0.0042493]],[[3339.5,2.99448],[3339.6,0.55],[3340.0,3.0],[3340.1,3.51637416],[3340.2,2.99383]]]
["bitfinex","ETHUSD",1732666902403,[[3338.5,0.8252],[3338.4,2.99535],[3338.0,0.02995125],[3337.9,0.68640723]],[[3339.3,2.99469],[3339.5,5.72924998],[3339.9,2.99411],[3340.2,0.72600916],[3340.4,7.99365]]]
["bitfinex","ETHUSD",1732666961897,[[3341.5,3.7989],[3341.4,2.99275],[3340.9,2.99315],[3334.7,9.26586451],[3333.3,8.0]],[[3342.1,3.0],[3342.2,2.99204],[3342.4,2.99188],[3342.5,0.65162075],[3342.7,3.51620751]]]
["bitfinex","ETHUSD",1732666976478,[[3342.1,0.8063],[3342.0,2.99216],[3341.9,0.02991607],[3341.8,2.99237],[3341.1,0.5]],[[3343.0,3.0],[3343.1,2.72737171]]]
["bitfinex","ETHUSD",1732667043795,[[3340.6,0.8295],[3340.4,2.99358],[3340.2,2.9938],[3340.1,0.02993293],[3339.8,3.6244773]],[[3341.1,2.99302],[3341.2,2.72737171],[3341.3,2.99286],[3341.7,2.99249],[3342.0,2.99227]]]
["bitfinex","ETHUSD",1732667067900,[[3339.1,0.02894556],[3338.7,0.8063],[3338.3,2.99552],[3338.1,2.9957],[3337.7,2.99599]],[[3339.2,5.72209171],[3339.4,3.593498],[3339.9,3.0],[3340.1,0.33444449],[3340.2,2.99388]]]
["bitfinex","ETHUSD",1732667128285,[[3336.0,2.99754],[3335.9,0.8238],[3335.8,2.99776],[3335.4,3.29761],[3335.3,3.0]],[[3336.7,2.99703],[3336.8,0.0176],[3336.9,2.99679],[3337.3,5.99649],[3337.4,3.52125433]]]
["bitfinex","ETHUSD",1732667161363,[[3335.2,2.99831],[3335.1,0.03633846],[3335.0,0.7849],[3334.9,2.99852],[3334.6,0.17970188]],[[3335.9,5.99544],[3336.2,0.0176],[3336.3,5.7363044],[3336.7,0.4149365],[3336.8,2.99688]]]
["bitfinex","ETHUSD",1732667217023,[[3334.6,0.1497185],[3334.2,0.752],[3333.9,2.99947],[3333.7,3.02964903],[3328.5,9.26586451]],[[3334.7,2.99877],[3334.9,2.99866],[3335.2,0.89840364],[3335.3,3.01588],[3335.4,8.96643639]]]
["bitfinex","ETHUSD",1732667238180,[[3336.5,0.7824],[3335.7,3.02996864],[3335.6,6.52343736],[3335.5,2.99797],[3335.4,0.09955018]],[[3337.3,3.0],[3337.4,2.99634],[3337.5,0.45548717],[3337.7,1.00870174],[3337.8,0.55]]]
["bitfinex","ETHUSD",1732667312638,[[3335.4,0.8212],[3335.3,3.02813944],[3335.2,2.99826],[3334.7,2.73576696],[3334.6,3.1485285]],[[3336.6,0.55]]]
["bitfinex","ETHUSD",1732667339457,[[3335.2,2.99825],[3335.1,2.99837],[3335.0,0.8008],[3334.2,3.4992],[3334.1,0.5]],[[3335.8,4.04673227],[3336.0,5.99761],[3336.1,7.71984274],[3336.4,5.73307696],[3338.0,9.33440348]]]
["bitfinex","ETHUSD",1732667396819,[[3334.7,3.79914],[3334.6,0.1497185],[3334.2,2.99916],[3333.7,2.99965]],[[3335.4,8.19231026],[3335.7,11.96649552],[3335.9,3.0],[3336.6,1.95894074],[3340.1,13.5044835]]]
["bitfinex","ETHUSD",1732667441699,[[3334.8,0.7931],[3334.6,6.1473485],[3334.1,4.29505236],[3333.8,0.8],[3333.7,2.99959]],[[3335.4,4.29397236],[3335.6,5.99797],[3335.8,0.0176],[3336.1,2.99756],[3337.1,1.20528588]]]
["bitfinex","ETHUSD",1732667511734,[[3330.2,3.79091],[3330.0,3.00299],[3329.5,3.00338],[3326.2,26.42],[3325.9,1.58922809]],[[3330.8,3.55],[3330.9,3.00226],[3331.0,0.300212],[3331.1,3.00209],[3331.3,2.75703055]]]
["bitfinex","ETHUSD",1732667532029,[[3329.6,3.75665],[3329.4,3.00352],[3328.9,3.00391],[3327.6,4.207291],[3325.2,44.51346285]],[[3330.2,3.00289],[3330.3,0.302025],[3330.4,5.75968055],[3330.9,6.57814806],[3331.0,0.46758235]]]
["bitfinex","ETHUSD",1732667594619,[[3326.2,3.00636],[3326.0,3.77958],[3325.9,0.03005843],[3325.8,2.73943055],[3325.7,3.00683]],[[3327.1,3.00563],[3327.3,6.00545],[3327.5,0.902795],[3327.7,0.0176],[3327.8,5.74449055]]]
["bitfinex","ETHUSD",1732667605934,[[3328.5,3.79944],[3328.2,3.0046],[3327.9,3.00484],[3327.8,0.65471238],[3324.3,1.50873041]],[[3329.2,3.0],[3329.3,3.00363],[3329.5,3.00346],[3329.9,0.0176],[3330.0,3.00305]]]
["bitfinex","ETHUSD",1732667671968,[[3327.8,0.7971],[3327.4,0.03004391],[3327.1,3.00558],[3327.0,3.0057],[3326.7,0.5]],[[3328.4,0.55],[3328.5,3.00437],[3328.7,3.00418],[3328.8,3.0],[3329.2,3.00377]]]
["bitfinex","ETHUSD",1732667691376,[[3330.9,0.8225],[3330.4,3.00262],[3330.1,3.0029],[3329.3,3.0036]],[[3331.6,3.00157],[3331.8,0.300129],[3332.2,0.0176],[3332.3,0.03000261]]]
["bitfinex","ETHUSD",1732667757387,[[3327.6,0.05351126],[3327.5,0.8021],[3327.0,3.00571],[3326.8,3.00587],[3326.5,0.46988145]],[[3327.8,3.00505],[3327.9,0.03000261],[3328.0,3.0048],[3328.5,3.0044],[3328.6,3.0176]]]
["bitfinex","ETHUSD",1732667780751,[[3332.2,0.03000531],[3332.1,3.76039],[3332.0,0.05127456],[3331.9,3.00129],[3331.4,3.00165]],[[3332.9,3.00046],[3333.1,3.00022],[3333.5,0.40482455],[3333.6,2.99982],[3334.1,3.49939]]]
["bitfinex","ETHUSD",1732667803460,[[3330.7,0.0451011],[3330.6,0.8331],[3330.5,3.03247992],[3330.4,3.00263],[3329.8,3.00312]],[[3331.3,3.00184],[3331.8,3.00144],[3331.9,0.37286959],[3332.1,3.53509586],[3332.2,3.38831455]]]
["bitfinex","ETHUSD",1732667860601,[[3328.5,3.06870721],[3328.4,0.7758],[3328.2,3.00459],[3327.8,3.00494],[3327.6,0.04942665]],[[3329.1,3.00382],[3329.2,3.5538],[3329.3,2.75017736],[3329.5,3.0176],[3329.6,0.357087]]]
["bitfinex","ETHUSD",1732667883873,[[3329.7,0.8312],[3329.2,3.03374673],[3329.1,3.300382],[3328.7,2.75017736],[3328.1,0.5]],[[3330.2,3.00282],[3330.3,0.300273],[3330.6,2.75017736],[3330.8,0.03000261],[3331.0,0.38722455]]]
["bitfinex","ETHUSD",1732667948452,[[3327.9,3.00488],[3327.8,0.38687527],[3327.7,3.78936],[3327.6,0.04942665],[3327.2,3.00547]],[[3328.5,0.03000261],[3328.6,3.55426],[3328.7,3.0],[3328.8,5.75425736],[3328.9,0.0176]]]
["bitfinex","ETHUSD",1732667974240,[[3327.6,0.04942665],[3327.3,3.00537],[3327.1,0.785],[3327.0,3.00563],[3326.6,3.00602]],[[3327.8,0.55],[3327.9,3.00491],[3328.0,1.54803414],[3328.1,3.0],[3328.2,3.42545136]]]
["bitfinex","ETHUSD",1732668059374,[[3326.9,3.00573],[3326.6,0.7846],[3326.5,3.00607],[3326.1,3.0],[3322.8,1.84363779]],[[3327.6,0.55],[3327.7,3.00509],[3327.8,0.04760261],[3327.9,6.0049],[3330.5,11.36672058]]]
["bitfinex","ETHUSD",1732668066101,[[3327.7,0.7846],[3327.5,3.00525],[3327.3,3.03545847],[3327.0,0.61350954],[3325.4,2.75017736]],[[3328.5,0.55],[3328.6,0.96058726],[3328.7,6.02179],[3328.8,3.00409],[3329.0,2.75017736]]]
["bitfinex","ETHUSD",1732668129381,[[3320.6,3.0115],[3320.5,0.03011386],[3320.4,0.7784],[3319.9,3.0],[3319.8,3.55288543]],[[3321.7,3.01055],[3322.0,3.55288543],[3322.1,0.0176],[3322.4,3.61390026],[3322.8,5.0]]]
["bitfinex","ETHUSD",1732668146897,[[3320.0,3.01204],[3319.8,3.01222],[3319.7,0.03012035],[3319.6,0.8214],[3319.3,3.01262]],[[3320.7,3.0],[3320.8,3.01132],[3320.9,3.0],[3321.0,3.01115],[3321.1,0.0176]]]
["bitfinex","ETHUSD",1732668209971,[[3318.8,3.01306],[3318.6,3.01331],[3318.1,3.01372],[3317.9,0.03013342],[3317.8,0.7812]],[[3319.3,0.44760261],[3319.4,3.0126],[3319.7,3.0124],[3319.8,3.0],[3320.1,3.48801531]]]
["bitfinex","ETHUSD",1732668262719,[[3314.6,0.1497185],[3313.9,3.01757],[3313.5,0.7808],[3313.4,3.01796]],[[3314.7,4.44760261],[3315.0,2.76907774],[3315.3,3.47025164]]]
["bitfinex","ETHUSD",1732668303120,[[3317.6,3.01419],[3317.1,0.03014197],[3317.0,0.7876],[3316.9,5.78386774],[3316.4,3.01523]],[[3318.1,0.44760261],[3318.5,3.01348],[3318.7,3.01325],[3319.1,2.76907774],[3319.2,3.01283]]]
["bitfinex","ETHUSD",1732668323193,[[3314.7,0.61835285],[3314.6,3.1666385],[3314.3,3.8401],[3313.7,3.56813587],[3313.5,3.17471108]],[[3315.5,3.0162],[3315.6,0.44760261],[3316.1,3.56813587],[3316.2,3.01557],[3316.6,6.01514]]]
["bitfinex","ETHUSD",1732668387762,[[3314.7,3.01686],[3314.6,0.1497185],[3314.5,3.01703],[3314.4,0.7703],[3314.0,3.01744]],[[3315.0,0.44760261],[3315.3,3.01634],[3315.5,3.01615],[3315.7,3.0],[3315.8,3.57047268]]]
["bitfinex","ETHUSD",1732668410661,[[3319.6,3.01241],[3319.4,0.7529],[3318.9,3.04315457],[3318.4,6.57047268],[3318.3,3.51355]],[[3320.4,3.01173],[3320.6,3.01151],[3320.7,3.57047268],[3321.0,0.37714499],[3321.1,3.01112]]]
["bitfinex","ETHUSD",1732668480147,[[3325.3,3.00718],[3325.1,3.00742],[3324.9,0.03007305],[3324.7,0.7695],[3324.6,3.00782]],[[3326.0,5.76451517],[3326.5,3.00622],[3326.6,5.19494752],[3326.7,3.25687789],[3326.8,0.33574265]]]
["bitfinex","ETHUSD",1732668500774,[[3323.5,0.8037],[3323.3,3.00903],[3323.1,3.00922],[3322.9,3.0],[3322.6,3.00967]],[[3323.9,3.00859],[3324.1,3.00833],[3324.2,2.75790517],[3324.4,0.57658952],[3324.6,3.00792]]]
["bitfinex","ETHUSD",1732668565369,[[3323.1,3.81493],[3322.9,3.0094],[3322.4,3.00982],[3322.0,3.01015],[3321.9,6.25790517]],[[3323.8,3.00862],[3324.0,6.55851],[3324.1,2.75790517],[3324.5,3.00803],[3324.7,0.5]]]
["bitfinex","ETHUSD",1732668586949,[[3323.8,3.00858],[3323.5,0.7649],[3323.2,0.301]],[[3324.7,3.00779],[3325.2,0.33574265],[3325.3,3.00729],[3325.4,2.75790517]]]
["bitfinex","ETHUSD",1732668621509,[[3324.5,3.0079],[3324.3,3.00815],[3324.1,0.7757],[3324.0,3.00835],[3323.4,3.00889]],[[3325.4,2.75790517],[3325.9,0.33574265],[3326.1,0.33407315],[3326.3,3.1486865]]]
["bitfinex","ETHUSD",1732668669236,[[3319.4,3.06326843],[3319.2,3.01276],[3318.8,0.7839],[3318.7,3.01317],[3315.3,1.50663313]],[[3319.7,0.63490567],[3319.9,0.33684667],[3320.0,3.0],[3320.1,6.57561715],[3320.3,3.01177]]]
["bitfinex","ETHUSD",1732668726927,[[3316.8,0.82],[3316.7,3.01502],[3316.5,6.01522],[3316.0,3.01562],[3315.9,3.56366715]],[[3317.4,3.0144],[3317.6,0.27841634],[3318.0,3.0139],[3318.2,3.56366715],[3318.3,3.0]]]
["bitfinex","ETHUSD",1732668747876,[[3317.2,3.01457],[3317.0,3.0463979],[3316.7,0.8235],[3316.5,3.01522],[3316.0,5.78472053]],[[3317.5,0.27817101],[3317.7,3.0],[3317.9,3.01397],[3318.1,3.01377],[3318.2,2.76904053]]]
["bitfinex","ETHUSD",1732668815042,[[3313.2,3.01822],[3312.9,3.01843],[3312.7,0.03018371],[3312.5,3.83976],[3312.4,2.76904053]],[[3313.6,0.04],[3313.8,3.01768],[3314.1,3.3964777],[3314.2,2.76904053],[3314.3,0.36448633]]]
["bitfinex","ETHUSD",1732668855302,[[3316.5,0.03014914],[3316.4,3.01529],[3316.0,0.8115],[3315.9,5.78475053],[3312.6,1.57706731]],[[3317.1,0.04],[3317.5,3.01437],[3317.6,3.4228776],[3317.9,2.76904053],[3318.1,3.15676331]]]
["bitfinex","ETHUSD",1732668896755,[[3318.0,3.01385],[3317.8,3.01401],[3317.3,3.01445],[3317.2,0.03013836],[3316.9,8.78385053]],[[3318.4,3.05356],[3318.6,3.01332],[3318.7,2.76904053]]]
["bitfinex","ETHUSD",1732668918358,[[3315.8,3.8413],[3315.7,3.01587],[3315.2,3.01633],[3315.1,2.76904053],[3314.5,3.017]],[[3316.3,4.0],[3316.8,0.04],[3316.9,3.01487],[3317.0,2.76904053],[3317.1,3.301465]]]
["bitfinex","ETHUSD",1732668983791,[[3315.7,3.0159],[3315.2,0.381422],[3315.1,3.01641],[3315.0,3.0],[3314.7,3.01684]],[[3316.4,2.77070951],[3316.6,3.01514],[3316.7,0.59],[3317.0,0.58253595],[3317.3,0.14828381]]]
["bitfinex","ETHUSD",1732669007523,[[3315.5,3.01613],[3315.2,3.01639],[3315.0,0.7694],[3314.8,3.01677],[3313.8,1.0]],[[3315.8,3.04],[3315.9,2.77070951],[3316.1,3.01559],[3316.3,3.01543],[3316.7,0.55844431]]]
["bitfinex","ETHUSD",1732669062503,[[3310.8,0.09311311],[3309.7,3.80391],[3309.1,3.02191],[3309.0,3.02199],[3308.6,0.5]],[[3310.9,15.56162607],[3311.0,0.47921869],[3311.1,3.02015],[3311.2,1.10071658],[3311.3,0.14813024]]]
["bitfinex","ETHUSD",1732669091292,[[3312.8,0.81528394],[3312.7,0.603754],[3312.2,0.3049318],[3312.1,3.0],[3312.0,2.78043968]],[[3314.0,3.47797036],[3314.1,3.18786331],[3314.4,8.14113161],[3314.5,0.14561326],[3314.7,6.14216052]]]
["bitfinex","ETHUSD",1732669161242,[[3313.2,0.793],[3312.8,3.01858],[3312.5,3.01884],[3312.1,6.01918],[3310.3,1.20817]],[[3313.4,3.01806],[3313.6,3.01793],[3313.9,2.77627215],[3314.0,0.34593196],[3314.4,5.11542573]]]
["bitfinex","ETHUSD",1732669184554,[[3311.6,0.8028],[3311.5,3.01976],[3311.4,3.01978],[3310.9,0.03019332],[3310.8,6.11347311]],[[3312.2,3.01921],[3312.4,3.01895],[3312.5,0.71639622],[3312.6,0.55],[3312.7,6.61396215]]]
["bitfinex","ETHUSD",1732669250373,[[3315.0,3.79016],[3314.9,3.01666],[3314.3,3.01717],[3313.5,3.16586983],[3311.5,1.5095861]],[[3315.7,3.01597],[3315.9,3.01579],[3316.0,0.55],[3316.1,0.791],[3316.4,1.69766686]]]
["bitfinex","ETHUSD",1732669276414,[[3315.4,0.8284],[3315.1,3.01641],[3314.6,3.01687],[3314.2,6.58744202],[3313.8,0.65061209]],[[3315.9,3.01579],[3316.5,3.57013202],[3316.7,2.15909771],[3316.8,3.57292297],[3316.9,3.56486]]]
["bitfinex","ETHUSD",1732669332648,[[3317.0,3.4224597],[3316.8,0.7608],[3316.4,3.57013202],[3316.2,3.01543]],[[3317.9,3.01399],[3318.2,6.01368],[3318.6,3.84137],[3318.7,3.57013202],[3318.8,0.8004063]]]
["bitfinex","ETHUSD",1732669354620,[[3313.5,3.01794],[3313.3,0.8128],[3313.0,3.01833]],[[3314.4,3.01718],[3314.9,3.0],[3315.1,3.57013202],[3315.2,0.7772]]]
["bitfinex","ETHUSD",1732669412048,[[3311.4,3.01981],[3311.0,3.57013202],[3310.8,0.7921],[3310.7,6.02047]],[[3312.6,0.55],[3312.7,0.7979],[3313.7,3.01782]]]
["bitfinex","ETHUSD",1732669429783,[[3312.4,3.01891],[3312.2,3.01913],[3311.7,0.30196],[3311.4,0.8029],[3311.2,3.02]],[[3313.1,0.8086],[3313.2,3.01825],[3313.4,3.01807],[3313.7,3.57013202],[3313.9,3.01764]]]
["bitfinex","ETHUSD",1732669468755,[[3310.6,3.02058],[3310.3,3.77406],[3309.9,3.02118],[3309.7,3.57013202],[3309.5,3.02159]],[[3311.2,0.771],[3311.4,3.01988],[3311.6,3.01968],[3311.8,3.0],[3311.9,3.57013202]]]
["bitfinex","ETHUSD",1732669512240,[[3316.7,3.01503],[3316.5,3.01521],[3315.9,3.01577],[3315.5,3.01604],[3315.4,0.03014891]],[[3317.3,3.617449],[3317.4,3.0],[3317.5,3.01432],[3317.6,0.656404],[3317.7,0.55]]]
["bitfinex","ETHUSD",1732669531633,[[3319.5,3.01248],[3319.3,3.01267],[3319.2,0.03011803],[3319.1,0.8269],[3318.9,3.01297]],[[3320.2,3.7744],[3320.5,3.01161],[3320.9,3.5613],[3321.0,0.301106],[3321.1,3.55908382]]]
["bitfinex","ETHUSD",1732669586322,[[3310.3,3.02082],[3310.2,3.02096],[3310.0,0.02988912],[3309.3,0.7653],[3309.0,6.89540291]],[[3310.9,0.7626],[3311.4,3.01991],[3311.6,3.0197],[3311.9,8.87343291],[3312.2,9.24]]]
["bitfinex","ETHUSD",1732669633011,[[3315.2,3.06574598],[3315.1,0.8118],[3315.0,3.01657],[3314.7,0.03016158],[3314.6,3.87343291]],[[3316.1,3.01561],[3316.7,3.01511],[3316.9,0.7605],[3317.1,3.87343291],[3317.7,0.14860804]]]
["bitfinex","ETHUSD",1732669661715,[[3312.8,3.01857],[3312.6,3.01877],[3312.5,0.8223],[3312.1,3.01918],[3312.0,0.03018452]],[[3313.5,3.01795],[3313.7,0.55],[3313.8,6.01768],[3314.1,0.84224062],[3314.3,7.67402291]]]
["bitfinex","ETHUSD",1732669681789,[[3311.5,3.01974],[3311.3,3.84225],[3310.9,3.02027],[3310.3,3.02083],[3310.1,0.5]],[[3312.1,3.01923],[3312.6,3.55],[3312.7,0.7833],[3313.5,11.75802],[3313.6,6.0]]]
["bitfinex","ETHUSD",1732669740904,[[3313.6,0.71313558],[3313.4,0.7937],[3313.0,3.0],[3312.9,6.58203601],[3312.7,3.0]],[[3314.8,3.0],[3314.9,0.7823],[3315.3,3.56361601],[3315.4,3.0163],[3315.6,5.0]]]
["bitfinex","ETHUSD",1732669761400,[[3312.2,3.01912],[3311.9,0.7617],[3311.6,3.01961],[3311.1,6.60042218],[3306.1,13.3]],[[3312.9,3.0185],[3313.0,0.55],[3313.1,3.01832],[3313.5,3.7509],[3313.7,6.58146601]]]
["bitfinex","ETHUSD",1732669826701,[[3308.6,3.02239],[3308.5,0.7878],[3308.4,3.02259],[3308.0,3.72533874],[3307.9,3.02301]],[[3309.4,3.77616],[3309.6,3.02152],[3310.1,5.0],[3310.3,3.94363126],[3310.5,9.24]]]
["bitfinex","ETHUSD",1732669847488,[[3310.7,0.82],[3310.6,3.02058],[3310.4,3.02076],[3310.0,4.07562024],[3309.9,3.02119]],[[3311.3,3.02004],[3311.9,3.01946],[3312.0,3.0],[3312.2,0.7563],[3312.3,3.57562024]]]
["bitfinex","ETHUSD",1732669904707,[[3312.3,0.02973696],[3312.0,0.79698985],[3311.9,3.01938],[3300.6,17.4498893],[3126.0,0.02]],[[3313.0,6.59403024],[3313.3,3.7762],[3313.4,0.51696102],[3313.5,3.46605824],[3314.0,0.14998735]]]
["bitfinex","ETHUSD",1732669925887,[[3315.3,3.01631],[3315.2,0.03015868],[3315.1,0.825],[3315.0,3.01651],[3314.8,3.01668]],[[3316.1,3.0156],[3316.2,3.57562024],[3316.4,3.01532],[3316.6,1.26656102],[3317.0,3.46289824]]]
["bitfinex","ETHUSD",1732669991086,[[3318.6,0.7572],[3318.5,3.01333],[3318.4,0.60572995],[3318.0,3.01382],[3317.6,0.64810219]],[[3319.2,6.58840024],[3319.5,3.0],[3319.8,0.8061],[3319.9,3.01214],[3320.3,3.01184]]]
["bitfinex","ETHUSD",1732670025172,[[3321.2,3.01095],[3321.1,0.03010418],[3321.0,3.0111],[3320.9,0.8011],[3320.5,3.01154]],[[3321.3,0.1497185],[3321.9,8.77315758],[3322.1,3.01023],[3322.2,0.7841],[3322.5,3.00984]]]
["bitfinex","ETHUSD",1732670086736,[[3324.7,3.00778],[3324.5,3.00796],[3324.0,3.80097],[3323.6,0.3016],[3322.6,3.173]],[[3325.3,3.78827],[3325.5,2.76282758],[3325.6,3.007],[3326.0,3.00667],[3326.6,1.0]]]
["bitfinex","ETHUSD",1732670107915,[[3326.1,3.00647],[3325.9,3.00667],[3325.5,0.03006237],[3325.4,0.7566],[3325.3,3.00716]],[[3326.5,0.8197],[3326.6,2.76282758],[3326.7,3.00599],[3326.8,3.00595],[3327.2,3.0]]]
["bitfinex","ETHUSD",1732670173852,[[3328.9,3.0],[3328.7,0.782]],[[3330.0,3.75767],[3332.2,8.8],[3332.3,3.001]]]
["bitfinex","ETHUSD",1732670196282,[[3326.7,3.00592],[3326.6,0.376824],[3326.5,3.03619809],[3326.3,0.7621],[3326.0,3.00653]],[[3327.3,5.75879282],[3327.4,3.00543],[3327.6,0.7688],[3327.7,3.0],[3328.0,5.75821282]]]
["bitfinex","ETHUSD",1732670239018,[[3330.4,0.00098898],[3329.3,3.00357]],[[3331.2,0.7781],[3331.3,0.1497185],[3331.4,3.54007898],[3331.5,3.00169],[3331.9,0.5]]]
["bitfinex","ETHUSD",1732670275252,[[3336.3,0.0299716],[3336.1,0.00098898],[3335.2,3.8016],[3335.1,7.03840898],[3334.8,3.173]],[[3337.3,2.99645],[3337.4,4.29077898],[3338.3,2.99555],[3338.4,0.5],[3338.5,0.005]]]
["bitfinex","ETHUSD",1732670335219,[[3335.7,0.02997448],[3335.4,0.34116445],[3334.7,3.5],[3334.6,10.03888898],[3334.3,0.14810996]],[[3336.7,2.99697],[3336.8,0.7564],[3336.9,2.9968],[3337.0,3.54007898],[3337.4,2.99641]]]
["bitfinex","ETHUSD",1732670354440,[[3333.7,3.02965084],[3333.6,0.7882],[3333.4,2.99992],[3332.9,7.04040898],[3332.8,3.0]],[[3334.6,2.99894],[3334.9,2.99867],[3335.2,6.53845898],[3335.3,0.8119],[3335.7,2.99793]]]
["bitfinex","ETHUSD",1732670414555,[[3333.4,0.792],[3332.9,3.00034],[3332.8,3.0004],[3332.3,3.00086],[3332.2,6.19197898]],[[3333.8,2.99965],[3334.4,3.75154],[3334.6,3.54007898],[3334.8,2.99876],[3335.0,2.99852]]]
["bitfinex","ETHUSD",1732670426577,[[3334.5,2.99894],[3334.3,3.02909781],[3334.0,0.681256],[3333.7,2.99966],[3333.5,2.99984]],[[3335.1,2.99841],[3335.3,2.99825],[3335.8,0.7879],[3335.9,2.99775],[3336.2,3.37364599]]]
["bitfinex","ETHUSD",1732670490190,[[3336.2,0.7994],[3336.1,2.99748],[3335.9,2.99768],[3335.8,3.0],[3335.4,2.99809]],[[3337.6,0.76141667],[3337.7,0.7899],[3338.4,0.86730649],[3341.0,15.43094227]]]
["bitfinex","ETHUSD",1732670510833,[[3332.4,0.802],[3332.3,3.00092],[3332.1,3.0011],[3331.7,3.00141],[3331.5,3.5273776]],[[3333.0,3.00032],[3333.3,3.00003],[3333.6,3.5273776],[3333.8,2.99958],[3333.9,0.55]]]
["bitfinex","ETHUSD",1732670572283,[[3331.9,1.171445],[3331.8,3.00135],[3331.4,3.03170013],[3331.3,3.5273776],[3330.8,3.80234]],[[3332.7,3.00057],[3332.9,3.00039],[3333.0,0.55],[3333.1,0.355013],[3333.2,0.8226]]]
["bitfinex","ETHUSD",1732670594819,[[3330.8,3.80774],[3330.7,3.00236],[3330.1,3.00285],[3329.7,3.5273776],[3328.5,3.00427]],[[3331.5,3.00167],[3331.8,3.35419776],[3332.2,0.8147],[3332.3,6.5283776],[3332.5,3.0]]]
["bitfinex","ETHUSD",1732670661788,[[3334.9,0.3028649],[3334.7,0.7596],[3334.5,0.02998518],[3334.3,3.0],[3334.2,3.52843623]],[[3335.7,2.99789],[3336.0,3.78003],[3336.7,2.99704]]]
["bitfinex","ETHUSD",1732670674724,[[3336.6,0.8022],[3335.8,3.0],[3335.6,3.82976648],[3335.5,0.5],[3335.4,2.99806]],[[3337.1,2.99665],[3337.4,2.99641],[3337.7,2.99615],[3338.1,0.7974],[3338.2,3.0]]]
["bitfinex","ETHUSD",1732670737398,[[3336.1,0.7733],[3335.7,2.99784],[3335.3,0.3003],[3335.2,3.70013065],[3287.4,593.955439]],[[3336.6,2.99713],[3336.9,0.4170661],[3337.0,0.7948],[3337.3,3.0],[3338.1,0.3322695]]]
["bitfinex","ETHUSD",1732670757672,[[3332.5,0.7733],[3332.3,3.00091],[3331.7,0.3003],[3331.0,0.5],[3330.9,3.50211]],[[3333.2,3.00014],[3333.4,4.05601735],[3333.6,3.0],[3333.7,6.52826772],[3333.8,0.7948]]]
["bitfinex","ETHUSD",1732670793560,[[3333.2,3.0001],[3332.9,3.00037],[3332.6,0.7511],[3332.5,3.0007],[3332.4,3.00079]],[[3333.8,0.8237],[3333.9,5.9995],[3334.0,2.9994],[3334.1,3.52853772],[3334.9,8.8]]]
["bitfinex","ETHUSD",1732670835471,[[3325.9,0.1012731],[3325.4,3.00712],[3325.1,3.76132],[3324.9,0.03007128],[3324.6,3.00781]],[[3326.1,3.00655],[3326.2,0.8144],[3326.3,3.00635],[3326.8,3.0],[3326.9,6.53440772]]]
["bitfinex","ETHUSD",1732670896206,[[3328.9,3.00398],[3328.8,3.00407],[3328.7,0.7503],[3328.2,3.00462],[3322.5,14.503909]],[[3329.4,3.0],[3329.5,3.00345],[3329.6,0.55],[3329.7,3.7688],[3330.1,3.14997442]]]
["bitfinex","ETHUSD",1732670918231,[[3328.1,0.300478],[3328.0,3.00478],[3327.8,0.8122],[3327.6,3.00508],[3327.4,2.74736958]],[[3329.3,0.8204],[3329.6,2.74736958],[3329.8,6.00322],[3330.3,3.92857342],[3330.5,5.41748205]]]
["bitfinex","ETHUSD",1732670985640,[[3331.9,3.00124],[3331.7,0.3007],[3331.5,0.7503],[3331.3,3.00182],[3331.0,0.64883293]],[[3332.7,3.00058],[3333.0,0.7916],[3333.2,0.300004],[3333.3,3.53194587],[3333.6,2.99977]]]
["bitfinex","ETHUSD",1732670997344,[[3331.0,3.00208],[3330.9,3.0],[3330.8,3.75255],[3330.5,3.30316],[3330.2,2.74432831]],[[3331.8,3.00141],[3331.9,0.7916],[3332.0,3.0012],[3332.1,0.4171893],[3332.2,0.379263]]]
["bitfinex","ETHUSD",1732671067075,[[3333.3,3.0],[3333.1,3.00021],[3333.0,0.767],[3332.7,3.00048],[3331.4,5.27]],[[3333.9,2.74543366],[3334.0,2.99941],[3334.1,0.8279],[3334.2,2.99924],[3334.6,5.99891]]]
["bitfinex","ETHUSD",1732671084989,[[3331.0,3.00207],[3330.6,0.7851],[3330.4,3.0],[3330.1,3.00285],[3329.8,0.5]],[[3331.8,3.30151],[3332.1,4.28880845],[3332.5,3.0],[3332.9,3.50041],[3334.0,9.63634224]]]
["bitfinex","ETHUSD",1732671144726,[[3333.3,0.7928],[3333.1,3.00021]],[[3334.2,0.7696],[3334.4,2.99904],[3334.5,3.53580845],[3334.6,2.99887],[3335.0,2.99856]]]
["bitfinex","ETHUSD",1732671164810,[[3337.5,2.99619],[3337.3,3.026388],[3337.2,0.807],[3336.9,2.99678],[3336.5,6.53288845]],[[3338.2,2.99564],[3338.3,0.7883],[3338.5,3.00036],[3338.9,3.54580845],[3339.2,0.37578342]]]
["bitfinex","ETHUSD",1732671190438,[[3337.7,3.78738],[3337.5,2.99624],[3336.9,0.02995379],[3336.6,0.5],[3336.5,2.99712]],[[3338.5,0.005],[3338.8,0.8138],[3338.9,3.54580845],[3339.2,2.99478],[3339.3,0.37578342]]]
["bitfinex","ETHUSD",1732671250542,[[3336.8,2.99687],[3336.3,2.99733],[3336.2,0.7786],[3336.1,2.99747],[3335.6,2.99792]],[[3337.3,0.8269],[3337.4,2.99642],[3337.5,3.53580845],[3337.6,2.99616],[3338.6,0.15146935]]]
["bitfinex","ETHUSD",1732671271406,[[3336.1,2.9975],[3335.9,2.99767],[3335.8,0.8261],[3335.4,2.99808],[3335.1,0.2999]],[[3336.6,3.53580845],[3336.7,0.7813],[3336.8,2.99689],[3337.0,2.99671],[3337.4,3.72769685]]]
["bitfinex","ETHUSD",1732671337320,[[3336.7,2.99695],[3336.5,2.99713],[3336.2,0.771],[3336.0,6.67741482],[3335.5,2.99797]],[[3337.4,3.76035],[3337.5,4.97332148],[3337.6,2.99618],[3337.8,1.02914185],[3337.9,2.99595]]]
["bitfinex","ETHUSD",1732671359205,[[3336.3,2.99732],[3336.1,2.99748],[3335.8,2.99773],[3335.7,0.751],[3335.3,5.99816]],[[3336.9,3.53580845],[3337.0,4.3606],[3337.3,2.99643],[3337.4,3.0],[3337.7,2.99612]]]
["bitfinex","ETHUSD",1732671440058,[[3342.6,0.05138408]],[[3342.7,0.1512731],[3343.0,2.73382498],[3343.4,2.99098],[3343.6,0.7643],[3344.0,3.0]]]
["bitfinex","ETHUSD",1732671447920,[[3341.3,2.99279],[3341.2,0.8242],[3341.1,2.993],[3340.9,3.0],[3337.5,1.4342892]],[[3342.1,2.99219],[3342.3,2.73382498],[3342.5,0.7993],[3342.7,3.1428831],[3342.9,2.99146]]]
["bitfinex","ETHUSD",1732671511853,[[3341.7,3.80782],[3341.5,3.591197],[3341.0,2.99306],[3340.9,0.2996],[3337.8,0.31289638]],[[3342.4,0.7596],[3342.5,2.99184],[3342.6,5.72553498],[3342.7,0.1512731],[3343.2,3.14091937]]]
["bitfinex","ETHUSD",1732671532811,[[3340.6,0.03612338],[3340.4,3.67830092],[3340.3,3.81691],[3339.8,3.29374],[3339.6,3.0]],[[3341.1,5.72686498],[3341.3,3.76106],[3341.7,3.0],[3341.8,2.9924],[3342.0,0.14793294]]]
["bitfinex","ETHUSD",1732671604188,[[3341.8,0.8073],[3341.7,2.99246],[3341.5,0.2996],[3341.4,3.0],[3340.8,2.73382498]],[[3342.7,3.71489808],[3343.0,0.34733457],[3343.5,0.32853084],[3343.6,5.72462498],[3343.8,0.5]]]
["bitfinex","ETHUSD",1732671647609,[[3337.9,0.05877923],[3337.5,2.99625],[3337.3,0.02995795],[3337.2,3.76735],[3337.0,5.99668]],[[3338.4,2.99545],[3338.5,0.7311137],[3338.7,3.78848],[3338.8,3.52256701],[3339.2,3.2948]]]
["bitfinex","ETHUSD",1732671683564,[[3339.3,3.03620381],[3339.1,3.02473098],[3339.0,0.7753],[3338.6,5.99526],[3338.2,3.49554]],[[3340.0,2.99401],[3340.1,0.02992619],[3340.2,0.7576],[3340.3,3.51190749],[3340.4,3.52256701]]]
["bitfinex","ETHUSD",1732671709395,[[3340.0,3.8237456],[3339.8,2.99419],[3339.5,0.02993706],[3339.3,2.99458],[3339.0,5.73251356]],[[3340.6,3.02339619],[3340.8,3.82551],[3341.0,2.73251356],[3341.2,2.99302],[3341.3,0.44352885]]]
["bitfinex","ETHUSD",1732671776251,[[3338.9,0.03537165],[3338.5,0.7914],[3338.3,0.03217784],[3337.9,2.99583],[3337.7,2.73251356]],[[3339.0,2.99496],[3339.2,2.9948],[3339.3,0.809],[3339.6,2.99444],[3339.8,3.96662381]]]
["bitfinex","ETHUSD",1732671798454,[[3335.8,0.7777],[3335.6,0.03217784],[3335.3,3.02997457],[3335.2,5.73081356],[3334.8,3.4986]],[[3336.3,2.99733],[3336.4,0.02992619],[3336.6,2.99706],[3336.8,0.38321462],[3336.9,0.8053]]]
["bitfinex","ETHUSD",1732671863560,[[3337.8,0.03217784],[3337.7,0.7778],[3337.0,2.99669],[3336.8,0.02996214],[3336.7,2.73251356]],[[3338.0,2.9958],[3338.2,2.99564],[3338.3,0.7728],[3338.6,4.50540214],[3338.7,5.73251356]]]
["bitfinex","ETHUSD",1732671904062,[[3337.6,2.99615],[3337.5,0.7776],[3337.3,2.99641],[3337.1,0.02996033],[3336.9,2.99673]],[[3338.2,2.99563],[3338.4,2.99547],[3338.8,3.46611965],[3339.7,5.72686356],[3340.2,19.94887]]]
["bitfinex","ETHUSD",1732671965980,[[3344.9,2.98962],[3344.7,0.7988],[3344.6,2.98988],[3344.3,3.50662109],[3336.7,13.11297968]],[[3345.9,2.98875],[3346.1,0.1512731],[3346.2,3.0],[3346.5,3.79699],[3347.1,2.98772]]]
["bitfinex","ETHUSD",1732671985297,[[3341.9,0.765],[3341.4,3.02260159],[3341.2,6.80667848],[3340.8,2.99323],[3340.5,0.7999]],[[3342.1,2.99215],[3342.3,2.99196],[3342.8,3.290705],[3343.3,5.99105],[3343.4,0.7568]]]
["bitfinex","ETHUSD",1732672046047,[[3343.7,0.7775],[3343.5,2.99085],[3343.3,0.30209476],[3343.1,2.99121],[3332.5,13.5259398]],[[3344.4,2.9901],[3344.5,2.99006],[3345.1,6.7703],[3345.7,3.63786338],[3345.9,3.48875]]]
["bitfinex","ETHUSD",1732672066935,[[3342.8,0.8328],[3342.2,5.98404],[3341.7,3.50958085],[3341.5,0.2999],[3341.1,3.99295]],[[3342.9,2.99141],[3343.0,2.99138],[3343.6,2.99078],[3343.9,0.8215],[3344.0,2.99043]]]
["bitfinex","ETHUSD",1732672126065,[[3341.6,0.8044],[3341.4,2.99273],[3341.0,2.99311],[3340.7,3.0],[3340.6,3.50958085]],[[3342.9,0.7812],[3343.1,3.50958085],[3343.3,2.9911],[3343.6,0.5],[3343.7,0.5]]]
["bitfinex","ETHUSD",1732672151142,[[3339.9,3.80988],[3339.7,2.99419],[3339.4,3.0],[3339.3,2.99457],[3338.8,0.29264327]],[[3340.6,2.99353],[3340.8,2.99329],[3341.0,1.281313],[3341.1,6.51215978],[3341.2,2.99297]]]
["bitfinex","ETHUSD",1732672215874,[[3343.6,3.59194232],[3343.2,4.0589618],[3328.9,20.3658237]],[[3344.5,3.7588],[3344.6,2.9899],[3345.2,3.5089618]]]
["bitfinex","ETHUSD",1732672256098,[[3342.1,2.99213],[3342.0,2.99221],[3341.9,0.8181],[3341.5,2.99261],[3340.0,2.99396]],[[3342.9,3.0],[3343.0,2.99133],[3343.1,4.45661162],[3343.2,3.81777618],[3343.3,0.7572]]]
["bitfinex","ETHUSD",1732672295293,[[3342.2,2.99204],[3341.9,2.99223],[3341.6,0.3464293],[3341.5,0.02991819],[3341.4,3.4343748]],[[3342.9,2.99142],[3343.1,2.99123],[3343.2,1.19536618],[3343.4,3.0],[3343.5,3.5089618]]]
["bitfinex","ETHUSD",1732672314936,[[3341.4,2.99272],[3341.3,3.75152],[3340.8,0.2995],[3340.7,2.9933],[3340.3,3.65678832]],[[3342.1,2.99214],[3342.3,3.77716],[3342.7,2.99164],[3342.8,3.0],[3342.9,3.5089618]]]
["bitfinex","ETHUSD",1732672378742,[[3343.0,0.8115],[3342.5,0.30233109],[3342.1,3.0],[3341.9,1.0],[3341.7,3.304935]],[[3343.7,2.99078],[3343.9,0.789],[3344.3,5.98032],[3344.4,3.5089618],[3344.5,3.0]]]
["bitfinex","ETHUSD",1732672401411,[[3342.9,3.02129124],[3342.7,2.99157],[3342.6,1.442934],[3342.4,0.2993],[3342.3,2.99189]],[[3343.6,3.81371],[3343.7,2.99074],[3344.1,3.5089618],[3344.3,2.99017],[3344.5,2.99004]]]
["bitfinex","ETHUSD",1732672466426,[[3345.7,2.98887],[3345.2,0.02988753],[3345.1,0.8281],[3345.0,2.98945],[3344.9,0.2993]],[[3346.1,0.1512731],[3346.4,0.795],[3346.8,3.0],[3347.3,2.98754],[3347.6,0.65040968]]]
["bitfinex","ETHUSD",1732672504905,[[3346.0,3.586378],[3345.8,2.98874],[3345.6,0.02988169],[3345.5,3.28831],[3345.4,4.10505921]],[[3346.1,3.1e-06],[3346.5,0.7679],[3346.9,2.98788],[3347.1,2.98766],[3347.5,8.70784837]]]
["bitfinex","ETHUSD",1732672572470,[[3348.0,2.98684],[3347.8,2.98703],[3347.7,0.55],[3347.5,0.7915],[3347.3,2.98744]],[[3348.4,0.8086],[3348.7,2.98629],[3348.9,6.48703753],[3349.4,3.98566],[3349.6,2.9855]]]
["bitfinex","ETHUSD",1732672593135,[[3348.6,2.98631],[3348.4,0.68086111],[3348.3,6.48016771],[3347.9,2.98688],[3347.8,2.98695]],[[3349.1,0.8004],[3349.2,2.98584],[3349.5,2.98553],[3349.8,5.98525],[3350.3,5.70070771]]]
["bitfinex","ETHUSD",1732672662602,[[3349.2,2.98573],[3349.1,2.98585],[3348.9,0.7876],[3348.7,2.98618],[3347.6,0.64598443]],[[3349.8,3.0],[3349.9,2.98516],[3350.1,2.985],[3351.3,1.59637905],[3351.4,5.0]]]
["bitfinex","ETHUSD",1732672693592,[[3347.3,2.9874],[3347.1,2.98763],[3346.9,0.8275],[3346.6,5.70394771],[3346.2,2.98837]],[[3347.9,0.7625],[3348.0,3.0],[3348.1,2.98678],[3348.3,2.9866],[3348.6,6.71589771]]]
["bitfinex","ETHUSD",1732672769179,[[3347.8,2.98702],[3347.6,2.98719],[3347.5,0.7689],[3347.1,2.98757],[3346.2,0.5]],[[3348.4,3.46282],[3348.5,2.98641],[3348.6,2.71589771],[3348.7,0.763],[3349.1,6.38748217]]]
["bitfinex","ETHUSD",1732672798636,[[3346.0,1.0],[3345.7,2.98889],[3345.4,0.8068],[3344.6,0.5],[3344.4,0.5]],[[3346.4,0.8245],[3346.6,1.13211947],[3346.7,0.5205747],[3347.0,2.71589771],[3480.7,0.25]]]
["bitfinex","ETHUSD",1732672863289,[[3344.9,2.98959],[3344.7,3.78429],[3344.5,2.72363403],[3344.3,2.99008],[3344.0,3.0]],[[3345.7,2.98892],[3345.9,3.79623],[3346.4,2.98833],[3346.5,2.72363403],[3346.8,2.98799]]]
["bitfinex","ETHUSD",1732672886637,[[3344.4,3.01993611],[3344.1,0.7707],[3343.7,0.2989],[3343.6,2.9907],[3343.3,0.5]],[[3345.1,0.8293],[3345.2,2.98938],[3345.4,3.288104],[3345.8,2.98889],[3345.9,2.72363403]]]
["bitfinex","ETHUSD",1732672921798,[[3345.4,0.7511],[3345.2,2.72363403],[3345.0,3.0],[3344.8,2.98969]],[[3346.4,0.8041],[3347.0,2.98782],[3347.1,2.72363403],[3347.2,3.0],[3347.4,2.98745]]]
["bitfinex","ETHUSD",1732672976170,[[3345.1,0.8166],[3344.8,0.32878948],[3344.7,2.98974],[3344.4,3.0],[3344.3,2.7185534]],[[3345.7,2.98895],[3346.1,2.9886],[3346.3,1.157378],[3346.4,2.7185534],[3346.7,2.98806]]]
["bitfinex","ETHUSD",1732673038549,[[3346.6,2.98803],[3346.4,0.38017759],[3346.3,0.7719],[3346.2,0.299],[3346.1,3.02987586]],[[3347.3,2.98749],[3347.5,2.98732],[3347.9,3.50496505],[3348.0,2.98691],[3348.1,0.7793]]]
["bitfinex","ETHUSD",1732673060787,[[3344.4,4.135626],[3344.2,2.99024],[3343.8,3.28954],[3343.6,3.0],[3340.5,1.43691234]],[[3345.1,2.98946],[3345.3,2.98929],[3345.4,0.84191697],[3345.5,3.38672008],[3345.6,0.8133]]]
["bitfinex","ETHUSD",1732673088407,[[3344.1,3.79631],[3344.0,2.9904],[3343.4,2.99091],[3343.0,2.99132],[3341.6,3.45198276]],[[3344.7,0.974828],[3344.9,3.769],[3345.0,2.98957],[3345.1,2.72068593],[3345.3,2.98935]]]
["bitfinex","ETHUSD",1732673132859,[[3344.1,0.07837972],[3344.0,2.99041],[3343.8,2.99059],[3343.3,3.8014],[3343.0,3.0]],[[3344.6,3.7836],[3344.8,0.37919],[3344.9,5.71441006],[3345.1,3.0],[3346.0,5.5]]]
["bitfinex","ETHUSD",1732673176090,[[3347.6,2.98718],[3347.4,0.7966],[3347.0,2.98775],[3346.9,0.68143966],[3346.8,0.02987658]],[[3348.2,0.8167],[3348.4,2.98656],[3348.5,2.98643],[3348.6,2.72478006],[3348.8,3.40768773]]]
["bitfinex","ETHUSD",1732673236966,[[3344.3,2.99009],[3343.7,5.98138],[3343.6,0.8015],[3343.1,0.02990491],[3342.8,0.5]],[[3344.8,0.55],[3344.9,4.71614849],[3345.0,2.98955],[3345.2,5.98936],[3345.7,2.98897]]]
["bitfinex","ETHUSD",1732673257295,[[3343.5,0.05004107],[3343.3,0.7785],[3341.9,6.50085849],[3341.8,0.5],[3341.7,0.14495652]],[[3344.2,1.04485173],[3344.4,3.0],[3344.5,6.49855849],[3344.8,3.76618],[3344.9,0.55]]]
["bitfinex","ETHUSD",1732673307039,[[3338.0,0.8308],[3337.2,2.9965],[3337.1,2.99658],[3336.6,0.2997],[3336.5,2.99708]],[[3338.1,2.99571],[3338.7,3.0],[3339.1,2.99481],[3339.3,0.7645],[3339.4,0.40262656]]]
["bitfinex","ETHUSD",1732673337354,[[3336.7,0.7705],[3336.2,2.99734],[3336.0,3.1488531],[3335.5,3.29769],[3328.8,8.0]],[[3336.9,0.02995595],[3337.0,2.99671],[3337.2,3.50857849],[3337.5,3.0],[3337.6,0.82607785]]]
["bitfinex","ETHUSD",1732673404152,[[3338.4,2.99543],[3338.3,0.04022937],[3338.2,2.99556],[3337.9,0.7747],[3337.7,2.99603]],[[3338.7,2.73389549],[3339.0,2.99491],[3339.1,0.7892],[3339.3,2.99471],[3339.7,6.15159559]]]
["bitfinex","ETHUSD",1732673430909,[[3338.9,2.99498],[3338.8,2.99502],[3338.7,0.02994763],[3338.6,0.8161],[3338.3,2.99549]],[[3339.4,3.87282755],[3339.5,2.73389549],[3339.6,0.7801],[3339.7,2.99428],[3339.9,3.41263315]]]
["bitfinex","ETHUSD",1732673496184,[[3337.4,0.05136634],[3337.3,3.78952],[3337.1,2.9966],[3336.6,2.99702],[3336.3,3.9973]],[[3338.0,3.9662836],[3338.1,2.73389549],[3338.2,2.99562],[3338.4,0.764],[3338.5,0.41852315]]]
["bitfinex","ETHUSD",1732673529975,[[3338.0,2.9958],[3337.9,0.048008],[3337.7,0.8133],[3335.8,5.73164549],[3330.1,8.0]],[[3338.7,2.99517],[3338.8,5.73389549],[3338.9,4.19907899],[3339.3,2.99468],[3339.8,3.99427]]]
["bitfinex","ETHUSD",1732673592204,[[3338.5,0.03902517],[3338.1,0.7982],[3337.9,2.99581],[3337.5,2.99618],[3336.8,3.38605824]],[[3338.8,6.99509],[3339.0,6.13771448],[3339.1,1.1616201],[3339.4,2.99461],[3340.2,5.0]]]
["bitfinex","ETHUSD",1732673617405,[[3338.7,0.8233],[3338.6,2.99521],[3338.4,0.02994722],[3338.0,2.99575],[3337.7,0.7997]],[[3339.2,2.99478],[3339.4,5.72847549],[3339.6,0.40887899],[3339.7,0.8106],[3340.7,1.32576208]]]
["bitfinex","ETHUSD",1732673681867,[[3329.3,0.1512731],[3329.0,3.0039],[3328.9,3.00398],[3328.6,0.03003638],[3328.5,0.7624]],[[3329.7,4.0],[3329.9,0.85385595],[3330.0,3.53643172],[3330.1,3.0],[3330.5,3.00261]]]
["bitfinex","ETHUSD",1732673701010,[[3325.9,0.1512731],[3325.2,3.76973],[3324.4,3.00802],[3324.2,3.00822],[3324.1,0.14944499]],[[3326.4,1.17405334],[3326.5,3.53643172],[3326.7,0.50593999],[3326.8,3.00591],[3327.0,0.8239]]]
["bitfinex","ETHUSD",1732673738514,[[3325.9,0.1512731],[3324.2,3.00823],[3324.0,0.7688],[3323.9,3.00851],[3323.7,0.0300792]],[[3326.0,22.1766605],[3326.1,3.00653],[3326.2,0.800641],[3326.3,5.5],[3326.4,0.14877147]]]
["bitfinex","ETHUSD",1732673779715,[[3323.3,3.00904],[3322.9,0.8234],[3322.7,3.00955],[3322.6,0.1512731],[3293.7,0.27]],[[3323.9,0.6317607],[3324.0,0.300847],[3324.1,3.00833],[3324.3,0.8188],[3326.5,7.40771879]]]
["bitfinex","ETHUSD",1732673838442,[[3326.0,3.00658],[3325.7,3.00687],[3325.6,0.8018],[3325.5,0.300704],[3325.3,3.00723]],[[3326.5,0.8274],[3326.6,3.00609],[3326.8,3.0059],[3327.1,3.48573559],[3327.3,3.00551]]]
["bitfinex","ETHUSD",1732673860589,[[3325.7,3.608254],[3325.3,0.03006636],[3325.2,0.8297],[3325.0,3.55175462],[3324.8,3.50763]],[[3326.0,4.0],[3326.8,3.00589],[3327.4,0.97174831],[3327.6,6.55175462],[3327.7,0.33362691]]]
["bitfinex","ETHUSD",1732673933133,[[3328.3,3.00449],[3328.2,3.0046],[3328.0,0.7626],[3327.8,3.0049],[3326.9,3.15534875]],[[3328.9,0.81555595],[3329.0,3.00391],[3329.3,6.30482436],[3329.4,3.97192605],[3329.7,4.205904]]]
["bitfinex","ETHUSD",1732673948228,[[3327.5,3.00519],[3327.1,0.7964],[3327.0,3.300575],[3326.7,3.00597],[3319.4,13.4430904]],[[3328.4,3.00446],[3328.5,0.7952],[3328.7,4.0],[3328.8,3.84470293],[3328.9,3.00403]]]
["bitfinex","ETHUSD",1732674025786,[[3325.1,0.7566],[3324.7,3.03779801],[3324.3,3.00813],[3324.2,0.5]],[[3326.1,3.51866605],[3326.5,3.00616],[3326.8,0.3]]]
["bitfinex","ETHUSD",1732674048143,[[3325.0,3.608973],[3324.8,3.79427],[3324.6,3.00782],[3324.3,6.308964],[3323.9,3.55054089]],[[3325.1,4.0],[3325.8,0.7935],[3326.0,0.02995595],[3326.1,3.55054089],[3326.3,3.00637]]]
["bitfinex","ETHUSD",1732674112630,[[3334.8,0.04256501],[3334.7,0.30415238],[3334.6,2.99879],[3334.5,3.02891287],[3328.1,0.00126]],[[3335.4,3.0],[3335.5,2.99805],[3335.6,0.7925],[3335.7,6.54241756],[3336.1,2.99751]]]
["bitfinex","ETHUSD",1732674138375,[[3328.7,0.03003577],[3328.6,0.8259],[3327.9,3.15061321],[3327.8,0.5],[3327.7,4.03517509]],[[3329.7,3.78314],[3329.9,6.30341],[3330.1,0.02995595],[3330.4,3.00264],[3330.8,0.5]]]
["bitfinex","ETHUSD",1732674205699,[[3333.4,2.99994],[3333.0,3.03022618],[3332.9,0.7803],[3332.4,2.74206969],[3331.9,3.5]],[[3334.2,0.7515],[3334.3,3.0],[3334.4,6.05488456],[3335.0,2.99856],[3335.1,0.1486193]]]
["bitfinex","ETHUSD",1732674226603,[[3333.7,0.04934931],[3333.4,2.99987],[3333.1,3.00017],[3332.9,0.02999727],[3332.8,3.00045]],[[3334.1,3.68076595],[3334.3,5.99915],[3334.4,2.74206969],[3335.2,0.5],[3335.4,0.76946092]]]
["bitfinex","ETHUSD",1732674286549,[[3343.2,6.53480683],[3343.1,0.8092],[3343.0,2.99132],[3342.7,7.50657645],[3340.0,1.49690276]],[[3343.3,0.1507549],[3344.9,2.98963],[3345.0,0.7587],[3345.2,3.0],[3345.3,6.50436645]]]
["bitfinex","ETHUSD",1732674307946,[[3346.9,2.98782],[3346.7,2.988],[3346.5,0.02987144],[3346.3,2.98837],[3346.2,0.8138]],[[3347.5,0.6285844],[3347.6,0.298714],[3347.7,2.98713],[3347.8,3.0],[3347.9,2.98695]]]
["bitfinex","ETHUSD",1732674374863,[[3349.1,2.98582],[3348.9,2.98598],[3348.8,0.02985547],[3348.7,2.98617],[3348.6,1.102132]],[[3349.2,4.0],[3350.0,0.9087549],[3350.3,2.98489],[3350.4,3.51506645],[3350.5,2.98463]]]
["bitfinex","ETHUSD",1732674413959,[[3351.8,2.98344],[3351.7,2.98355],[3351.6,0.33013104],[3351.1,3.75514],[3351.0,3.0]],[[3352.1,4.0],[3352.2,0.7512],[3352.4,2.98295],[3352.7,2.98268],[3352.9,0.01]]]
["bitfinex","ETHUSD",1732674466707,[[3350.0,3.55831038],[3348.6,0.5],[3348.4,2.98649],[3348.2,0.5]],[[3351.4,2.7115406],[3351.6,0.5],[3351.8,7.0]]]
["bitfinex","ETHUSD",1732674491396,[[3351.9,2.98338],[3351.7,3.80474],[3351.2,2.98394],[3350.4,2.98469],[3350.2,0.5]],[[3352.2,4.0],[3352.8,7.1189256],[3353.2,2.98227],[3353.4,1.8448699],[3354.2,2.98135]]]
["bitfinex","ETHUSD",1732674554857,[[3349.0,2.98596],[3348.7,2.98621],[3348.6,0.7951],[3348.3,2.98653],[3339.0,15.2923117]],[[3349.4,4.6053716],[3349.6,0.7652],[3349.7,1.288516],[3349.8,2.98529],[3349.9,2.98516]]]
["bitfinex","ETHUSD",1732674604141,[[3348.1,2.98671],[3347.6,0.8106],[3347.4,2.7169592],[3347.2,0.02986998],[3346.7,0.5]],[[3348.8,0.8303],[3349.3,3.53574],[3349.4,2.7169592],[3349.6,0.84230011],[3349.8,2.9853]]]
["bitfinex","ETHUSD",1732674646389,[[3350.1,5.98497],[3349.8,2.98525],[3349.5,0.8173],[3346.1,1.47974618],[3342.5,19.2990254]],[[3350.5,0.8612217],[3350.6,0.55],[3350.7,0.718617],[3351.0,6.48362815],[3352.1,0.5]]]
["bitfinex","ETHUSD",1732674667248,[[3346.6,2.98809],[3346.4,2.98828],[3346.3,0.7729],[3346.1,2.98848],[3345.7,3.79834815]],[[3347.8,4.20465],[3348.2,2.98668],[3348.3,3.49944815],[3348.5,5.0],[3348.6,2.98639]]]
["bitfinex","ETHUSD",1732674729901,[[3346.4,3.0],[3346.3,2.98835],[3346.1,3.74013],[3345.7,4.09900184],[3344.7,2.98972]],[[3347.3,2.98748],[3347.5,2.9873],[3347.6,4.16704815],[3347.9,0.15178838],[3348.0,2.9869]]]
["bitfinex","ETHUSD",1732674749374,[[3347.9,0.74869769],[3347.7,1.49986691],[3347.1,2.98757],[3346.9,3.0],[3346.8,0.5]],[[3348.8,2.9862],[3349.2,4.16333715],[3349.3,0.6676],[3349.5,0.14817905],[3349.7,0.39865644]]]
["bitfinex","ETHUSD",1732674802126,[[3346.7,0.8274],[3345.9,3.01853177],[3345.7,3.40326584],[3345.5,3.0],[3345.4,6.68095486]],[[3347.1,2.98766],[3347.3,2.98748],[3347.6,0.81664396],[3347.7,3.49944815],[3347.8,2.9871]]]
["bitfinex","ETHUSD",1732674830371,[[3346.8,0.8301],[3346.7,3.0],[3346.5,0.04024611],[3345.5,5.6007],[3345.3,2.98919]],[[3347.7,2.98714],[3348.0,3.49944815],[3348.1,1.2176],[3348.2,9.397326]]]
["bitfinex","ETHUSD",1732674851635,[[3345.5,0.7998],[3345.4,3.67494586],[3344.8,2.98962],[3344.6,2.98988],[3344.1,2.99029]],[[3345.8,2.9889],[3346.0,2.98866],[3346.4,7.03772815],[3346.5,0.6676],[3346.7,2.98803]]]
["bitfinex","ETHUSD",1732674914644,[[3348.7,0.8165],[3348.0,3.0],[3347.9,2.9869],[3347.7,2.98711],[3347.3,0.5]],[[3348.8,2.98614],[3349.1,2.98593],[3349.4,0.38719107],[3349.6,2.98543],[3349.8,1.06089596]]]
["bitfinex","ETHUSD",1732674933542,[[3349.9,0.7738],[3349.0,0.02984976],[3348.8,2.98611],[3348.7,3.49944815],[3348.5,2.98639]],[[3350.0,2.98507],[3350.2,2.98493],[3350.4,2.98472],[3350.8,2.98444],[3351.0,2.98427]]]
["bitfinex","ETHUSD",1732675005071,[[3352.2,2.98311],[3352.1,0.80752566],[3351.8,0.19542021],[3351.5,6.47158243],[3351.2,0.2991]],[[3353.1,2.98238],[3353.2,2.98231],[3353.6,2.98193],[3354.2,2.98137],[3354.4,8.8]]]
["bitfinex","ETHUSD",1732675013235,[[3351.3,0.02983442],[3351.2,3.67661271],[3351.0,0.7521],[3350.9,2.98426],[3350.7,6.47235243]],[[3351.9,2.98345],[3352.1,2.9832],[3352.4,0.7986],[3352.6,2.98282],[3352.8,3.63398657]]]
["bitfinex","ETHUSD",1732675074947,[[3346.4,0.8123],[3346.2,2.98845],[3346.0,3.33856107],[3345.8,0.2991],[3345.5,6.48849073]],[[3346.8,2.98793],[3347.0,2.98775],[3347.5,2.98735],[3347.9,0.7778],[3348.0,3.49941073]]]
["bitfinex","ETHUSD",1732675094964,[[3345.9,0.8213],[3345.7,2.98883],[3345.5,2.98906],[3345.3,0.02988154],[3345.2,2.98927]],[[3347.4,0.7668],[3347.5,2.98732],[3347.6,3.49941073],[3347.9,2.98694],[3348.0,0.5]]]
["bitfinex","ETHUSD",1732675154838,[[3348.9,2.98602],[3348.8,4.48867],[3348.3,3.0],[3348.2,6.48402079],[3319.0,0.27]],[[3349.6,2.98545],[3349.9,2.98517],[3350.1,1.54867735],[3350.2,2.98495],[3350.7,21.13625815]]]
["bitfinex","ETHUSD",1732675200463,[[3348.1,0.79516641],[3347.9,3.87263279],[3347.3,0.5],[3347.2,0.2991],[3347.1,3.48761]],[[3349.6,2.98545],[3349.8,0.7895],[3350.0,1.29332714],[3350.4,8.8],[3350.5,8.99740079]]]
["bitfinex","ETHUSD",1732675240706,[[3348.7,0.8305413],[3348.1,3.52387978],[3347.9,2.98692],[3347.7,2.98711],[3347.5,0.15172445]],[[3348.8,2.98614],[3349.0,2.98596],[3349.4,2.98565],[3349.5,0.7901],[3349.9,2.98519]]]
["bitfinex","ETHUSD",1732675261525,[[3349.6,0.04608951],[3349.5,0.7559],[3349.3,3.0],[3349.2,3.01562453],[3349.1,3.0]],[[3350.0,2.98515],[3350.2,2.98489],[3350.3,0.797],[3350.7,2.9845],[3351.0,3.13108818]]]
["bitfinex","ETHUSD",1732675321734,[[3347.2,0.04127099],[3347.1,2.98758],[3346.9,3.70678606],[3346.6,4.1302719],[3345.7,0.14719342]],[[3347.8,2.98706],[3348.0,3.76136],[3348.8,0.15078567],[3348.9,6.49401857],[3349.0,2.98604]]]
["bitfinex","ETHUSD",1732675342983,[[3348.7,3.8044],[3348.6,2.9863],[3348.4,2.98647],[3348.1,3.49401857],[3346.3,3.27021171]],[[3349.9,0.7939],[3350.3,4.19781241],[3350.8,0.5],[3350.9,0.68966887],[3498.0,0.00310428]]]
["bitfinex","ETHUSD",1732675405864,[[3352.0,0.02894023],[3351.9,0.8184],[3351.5,3.0],[3351.4,6.47977105],[3333.7,10.04887528]],[[3352.5,2.98286],[3352.7,2.98268],[3353.2,0.7827],[3353.4,12.29596105],[3353.9,2.99163]]]
["bitfinex","ETHUSD",1732675433829,[[3351.8,0.71820073],[3351.6,3.02983018],[3351.5,3.76481],[3351.3,2.98391],[3350.8,2.98431]],[[3352.3,2.98305],[3352.5,2.98285],[3352.9,2.98257],[3353.2,4.24716105],[3353.3,2.98215]]]
["bitfinex","ETHUSD",1732675503863,[[3353.1,2.98228],[3352.9,3.58249],[3352.7,3.0],[3352.4,3.79786],[3349.1,1.63349697]],[[3353.7,0.2781515],[3353.8,3.183265],[3354.1,3.76095],[3354.5,3.28068603],[3354.6,3.48869814]]]
["bitfinex","ETHUSD",1732675529026,[[3355.5,5.98018],[3355.4,0.7918],[3355.3,5.96056],[3354.9,2.98063],[3354.8,3.48236387]],[[3355.6,0.005],[3356.5,0.201555],[3356.7,0.1507549],[3356.8,0.8156],[3356.9,2.98898]]]
["bitfinex","ETHUSD",1732675598152,[[3361.8,0.8079],[3361.5,2.97486],[3361.4,1.14620683],[3361.1,0.2986],[3361.0,3.0]],[[3362.9,0.836],[3363.3,2.97334],[3363.5,3.1238549],[3363.7,2.70150832],[3363.9,0.01]]]
["bitfinex","ETHUSD",1732675620692,[[3361.4,2.97491],[3361.2,2.97512],[3361.1,3.0],[3360.9,0.02975039],[3360.2,3.47448123]],[[3361.7,0.781],[3362.3,2.97416],[3362.4,0.61755483],[3362.5,2.97398],[3362.9,0.51]]]
["bitfinex","ETHUSD",1732675680448,[[3360.6,2.97565],[3360.1,3.74494],[3360.0,3.0],[3359.9,2.69690714]],[[3361.3,0.7851],[3361.6,3.52482],[3361.9,5.67143714],[3362.3,2.97415],[3362.4,0.65086344]]]
["bitfinex","ETHUSD",1732675701575,[[3359.7,3.0],[3359.6,2.97653],[3359.5,3.34286868],[3359.4,2.97672],[3359.2,0.45212681]],[[3360.2,0.7757],[3360.3,2.97592],[3360.5,2.97575],[3360.9,2.97539],[3361.1,0.14996479]]]
["bitfinex","ETHUSD",1732675766839,[[3364.8,3.78895371],[3364.7,2.69664343],[3364.6,2.97204],[3364.5,2.9722],[3364.4,0.94288134]],[[3364.9,0.01],[3365.8,0.7564],[3365.9,0.01],[3366.0,2.97089],[3366.9,3.20664343]]]
["bitfinex","ETHUSD",1732675799317,[[3365.4,2.97133],[3365.3,0.7731],[3365.2,2.97157],[3365.0,2.69664343],[3361.0,0.01653822]],[[3365.9,0.3301],[3366.5,2.97045],[3366.9,2.97014],[3367.2,2.69664343],[3372.1,13.0]]]
["bitfinex","ETHUSD",1732675854846,[[3363.0,0.5],[3362.8,0.8094],[3362.6,2.97388],[3362.4,2.97398],[3361.9,2.97445]],[[3363.4,2.97322],[3363.6,2.69664343],[3363.9,3.52281],[3364.0,0.3301],[3364.3,3.11985735]]]
["bitfinex","ETHUSD",1732675876134,[[3365.7,0.89394908],[3365.5,0.5],[3365.3,2.9715],[3365.1,5.66831343],[3364.6,5.97207]],[[3367.1,0.3301],[3367.7,8.8],[3367.8,0.5],[3367.9,4.44273139],[3368.1,0.5]]]
["bitfinex","ETHUSD",1732675938260,[[3367.8,2.96923],[3367.7,0.02968695],[3367.6,3.79735],[3367.5,0.03166799],[3367.3,2.69664343]],[[3368.7,2.96855],[3368.8,3.35439],[3369.4,2.96796],[3369.5,2.69664343],[3369.6,2.96773]]]
["bitfinex","ETHUSD",1732675957864,[[3368.6,0.3755221],[3368.5,0.7567],[3368.3,0.02968098],[3368.1,2.96903],[3367.9,2.96918]],[[3368.9,10.63733],[3369.6,0.3859],[3370.0,2.96736],[3370.4,0.64707859],[3370.7,3.0]]]
["bitfinex","ETHUSD",1732676003303,[[3365.5,3.02016495],[3365.4,0.02971044],[3365.3,4.49261576],[3364.8,2.9719],[3364.7,5.69664343]],[[3365.6,2.421146],[3366.2,2.97076],[3366.3,2.97063],[3366.5,0.3859],[3366.8,3.19664343]]]
["bitfinex","ETHUSD",1732676048182,[[3364.3,0.7811],[3363.7,2.69664343],[3363.5,2.97301],[3363.1,5.67005343],[3363.0,0.5]],[[3364.8,2.972],[3365.0,3.00148832],[3365.3,0.3859],[3365.5,2.97137],[3365.9,3.19664343]]]
["bitfinex","ETHUSD",1732676113234,[[3363.6,0.8215],[3363.3,2.97324],[3363.2,0.02972774],[3363.1,3.46659017],[3362.8,2.97366]],[[3364.1,2.97259],[3364.3,2.9724],[3364.4,0.3859],[3364.6,0.02969832],[3364.7,2.97209]]]
["bitfinex","ETHUSD",1732676135959,[[3363.0,2.97348],[3362.9,2.97359],[3362.8,1.72316082],[3362.5,5.66919817],[3358.7,5.28642528]],[[3363.7,2.97292],[3363.8,0.3859],[3364.0,2.97266],[3364.4,0.02969832],[3364.6,2.69527817]]]
["bitfinex","ETHUSD",1732676205765,[[3366.3,3.50660454],[3366.2,2.9707],[3366.0,0.64777045],[3365.9,2.97089],[3365.5,2.97129]],[[3367.1,2.96992],[3367.4,0.3859],[3367.7,2.96946],[3368.2,2.96894],[3368.3,0.5]]]
["bitfinex","ETHUSD",1732676218810,[[3367.2,2.9698],[3367.1,0.52774773],[3367.0,2.97],[3366.9,3.51350454],[3366.6,2.9703]],[[3368.0,2.96918],[3368.1,3.355],[3368.7,5.96851],[3369.0,2.69500454],[3369.2,2.96808]]]
["bitfinex","ETHUSD",1732676315637,[[3367.8,0.7849],[3367.5,2.96955],[3367.3,2.96971],[3367.2,2.68668248],[3367.0,2.96993]],[[3367.9,0.27782475],[3368.2,3.41347644],[3368.4,2.96877],[3368.9,10.63737],[3369.7,3.83350139]]]
["bitfinex","ETHUSD",1732676338272,[[3367.3,4.434767],[3367.1,2.9699],[3366.9,2.68668248],[3366.8,53.00643377],[3366.6,5.97035]],[[3367.4,0.27808197],[3367.7,0.44488673],[3367.9,2.96921],[3368.1,2.96903],[3368.6,2.96864]]]
["bitfinex","ETHUSD",1732676409695,[[3368.8,10.66200516],[3368.6,2.96857],[3368.4,2.9687],[3368.2,0.5],[3368.0,6.3183345]],[[3368.9,7.669],[3369.9,0.02],[3370.2,0.1507549],[3370.3,2.96711],[3370.5,2.96694]]]
["bitfinex","ETHUSD",1732676430469,[[3367.0,2.96994],[3366.8,58.66144573],[3366.5,0.26938571],[3366.4,5.97047],[3366.1,3.72574]],[[3367.9,2.96921],[3368.4,0.82695837],[3368.5,0.94313339],[3368.6,4.13876],[3369.1,2.96823]]]
["bitfinex","ETHUSD",1732676464263,[[3366.8,49.99927548],[3366.2,2.9707],[3366.0,2.97086],[3365.8,0.7566],[3365.7,3.45648308]],[[3367.1,2.96998],[3367.3,2.96976],[3367.4,3.0],[3367.8,3.96938],[3368.0,0.396903]]]
["bitfinex","ETHUSD",1732676511418,[[3367.6,0.8036],[3367.5,2.96956],[3367.4,3.45672146],[3367.3,2.96971],[3366.9,2.97]],[[3368.3,3.24632325],[3368.5,3.41254735],[3368.9,2.96834],[3369.2,3.0],[3369.6,3.0]]]
["bitfinex","ETHUSD",1732676568336,[[3367.9,2.96919],[3367.7,3.81885694],[3367.2,2.96978],[3366.9,0.5],[3363.8,1.47333756]],[[3368.7,2.96853],[3368.8,2.98843],[3369.3,2.96804],[3369.5,3.0],[3369.6,3.51776]]]
["bitfinex","ETHUSD",1732676588592,[[3368.4,0.8276],[3368.3,2.96876],[3368.1,3.45569547],[3368.0,2.96904],[3367.3,0.378956]],[[3369.2,2.96813],[3369.7,0.02],[3370.2,3.0],[3370.6,0.5],[3370.7,0.5]]]
["bitfinex","ETHUSD",1732676607271,[[3368.4,2.96876],[3368.2,2.96892],[3368.1,0.819],[3367.7,3.61557809],[3367.1,2.96989]],[[3369.0,2.96825],[3369.3,2.96806],[3369.4,0.57497164],[3369.9,0.44190689],[3370.1,3.0]]]
["bitfinex","ETHUSD",1732676648914,[[3374.7,0.5],[3374.3,1.3313],[3374.0,3.44154873],[3373.2,0.2971],[3373.0,0.5]],[[3375.0,2.96297],[3375.5,0.05],[3375.7,3.554865],[3376.3,3.0],[3376.5,3.44154873]]]
["bitfinex","ETHUSD",1732676685756,[[3374.1,3.77453],[3374.0,0.692785],[3373.9,3.96388],[3373.5,2.96427],[3373.3,2.96439]],[[3374.2,0.27713336],[3374.5,0.44363921],[3374.9,2.96306],[3375.1,2.96288],[3375.2,0.05]]]
["bitfinex","ETHUSD",1732676743161,[[3370.8,0.5],[3370.5,3.73361],[3370.4,0.5],[3370.2,2.96716],[3369.8,6.40900873]],[[3371.2,2.9663],[3371.3,0.49306262],[3371.4,2.96612],[3371.9,2.96576],[3372.1,3.44154873]]]
["bitfinex","ETHUSD",1732676762864,[[3368.2,0.5],[3368.1,2.96897],[3368.0,0.5],[3367.9,3.73139],[3367.5,2.96955]],[[3368.9,3.320163],[3369.5,0.34134656],[3369.6,9.40929873],[3370.1,2.96728],[3374.5,13.0]]]
["bitfinex","ETHUSD",1732676817726,[[3369.0,0.5],[3368.7,0.5],[3368.6,2.96858],[3367.6,3.0],[3367.4,0.5]],[[3369.2,0.44414805],[3369.3,2.96797],[3369.5,2.96781],[3369.9,5.9675],[3370.3,0.18138113]]]
["bitfinex","ETHUSD",1732676881954,[[3365.3,1.99068585],[3364.8,2.68884404],[3364.5,0.5],[3364.2,0.5],[3363.1,5.81484404]],[[3365.4,0.27828137],[3366.3,2.97069],[3366.8,3.82331485],[3366.9,1.26890083],[3367.3,5.0]]]
["bitfinex","ETHUSD",1732676911592,[[3365.7,0.5],[3365.3,1.27823985],[3364.9,2.97185],[3364.6,0.02971186],[3364.2,2.97243]],[[3365.8,3.24898941],[3366.0,2.97089],[3366.1,0.32484121],[3366.4,2.97059],[3366.5,6.12036347]]]
["bitfinex","ETHUSD",1732676933227,[[3364.0,0.02972434],[3363.5,0.1507549],[3363.4,2.68884404],[3363.0,0.5]],[[3364.3,0.27693024],[3364.7,3.0],[3364.8,2.97201],[3365.0,2.97178],[3365.1,0.43151943]]]
["bitfinex","ETHUSD",1732677002899,[[3365.9,0.47593985],[3365.7,0.8104],[3365.6,3.47123],[3365.5,0.02970952],[3365.4,2.97139]],[[3366.1,0.2776976],[3366.4,5.97059],[3366.6,2.97038],[3366.7,0.05],[3367.1,2.97]]]
["bitfinex","ETHUSD",1732677023066,[[3370.6,0.97593985],[3370.3,0.816],[3370.0,2.96733],[3369.9,0.02966659],[3369.3,3.96794]],[[3370.8,2.96665],[3371.0,2.96647],[3371.5,3.01611],[3371.8,0.38025561],[3373.8,3.59113627]]]
["bitfinex","ETHUSD",1732677093865,[[3371.4,0.30731916],[3371.2,0.8303],[3370.9,2.96655],[3370.8,0.02966037],[3370.7,2.96671]],[[3371.5,3.68584515],[3371.8,0.893141],[3371.9,3.0],[3372.3,3.45372859],[3372.8,0.19268084]]]
["bitfinex","ETHUSD",1732677118406,[[3369.3,0.675815],[3369.2,3.78995],[3369.0,2.9682],[3368.5,3.9686],[3368.3,2.68094383]],[[3369.8,0.44371957],[3370.0,2.96743],[3370.2,2.96718],[3370.5,3.30403821],[3374.4,5.55359]]]
["bitfinex","ETHUSD",1732677195338,[[3371.3,0.2928414],[3370.9,2.96656],[3370.6,4.41011314],[3370.5,0.02966533],[3370.4,2.96694]],[[3371.6,3.0],[3371.7,3.01589],[3372.2,5.64644383],[3372.6,3.1722686],[3372.8,0.5]]]
["bitfinex","ETHUSD",1732677221435,[[3372.1,0.2928414],[3371.6,3.72243],[3371.4,2.9661],[3371.0,2.96639],[3370.5,2.96683]],[[3372.2,7.66904775],[3372.4,2.96525],[3372.5,2.68094383],[3372.8,3.1463848],[3373.2,3.34488772]]]
["bitfinex","ETHUSD",1732677318819,[[3370.6,0.7561],[3370.5,0.2928414],[3369.6,3.46765],[3369.3,0.5],[3368.9,0.2968]],[[3371.1,0.27699453],[3371.2,2.96631],[3371.4,2.72875776],[3371.6,3.0],[3372.0,2.9656]]]
["bitfinex","ETHUSD",1732677329726,[[3371.5,2.96601],[3371.4,3.2589514],[3371.2,0.7561],[3370.8,2.9666],[3370.4,2.67875776]],[[3371.9,0.27668972],[3372.0,3.898097],[3372.1,0.05],[3372.2,2.96543],[3372.5,5.64398776]]]
["bitfinex","ETHUSD",1732677393513,[[3365.8,3.2638214],[3365.7,0.7641],[3365.2,2.67875776],[3359.9,13.30125],[3359.0,52.0]],[[3366.7,2.97026],[3367.0,0.39616353],[3367.2,2.67875776],[3367.4,3.2071586],[3367.6,2.96954]]]
["bitfinex","ETHUSD",1732677414711,[[3362.4,0.8156],[3362.3,2.97411],[3362.2,2.97424],[3361.9,0.02973765],[3361.8,2.97453]],[[3363.2,3.24883683],[3363.3,0.65666446],[3363.4,3.44076303],[3363.5,2.97309],[3363.8,0.45975696]]]
["bitfinex","ETHUSD",1732677474960,[[3365.0,0.8256],[3364.3,0.0297132],[3364.2,0.674191],[3364.0,0.5],[3363.9,3.95998371]],[[3365.5,3.0],[3365.8,2.97114],[3365.9,2.97097],[3366.0,2.15312516],[3366.2,0.2766]]]
["bitfinex","ETHUSD",1732677521504,[[3364.8,0.79900969],[3364.6,0.55],[3364.2,0.5],[3364.1,0.5],[3363.8,2.97282]],[[3366.1,3.17787272],[3366.2,3.45998371],[3366.3,2.15312516],[3366.6,2.97038],[3367.9,5.0]]]
["bitfinex","ETHUSD",1732677570152,[[3363.1,0.0093919],[3362.9,0.55],[3362.6,0.5],[3362.5,2.68980764],[3362.2,2.97423]],[[3364.5,3.0],[3364.6,2.68980764],[3364.8,3.74637],[3365.0,2.15312516],[3365.3,2.97154]]]
["bitfinex","ETHUSD",1732677595868,[[3363.1,0.0093919],[3362.8,3.18980764],[3362.4,1.689484],[3362.3,2.9741],[3362.0,6.28351328]],[[3364.6,2.9722],[3364.8,5.68980764],[3365.1,0.7746],[3365.2,2.97163],[3365.4,3.15305688]]]
["bitfinex","ETHUSD",1732677660505,[[3363.2,0.06030564],[3363.1,0.55],[3362.8,0.42688076],[3362.7,0.529],[3362.4,0.5]],[[3364.3,0.99292193],[3364.4,3.0],[3364.5,2.68980764],[3364.6,2.97214],[3364.7,2.97203]]]
["bitfinex","ETHUSD",1732677687122,[[3362.4,0.6084107],[3362.3,2.68980764],[3362.2,0.82188076],[3362.1,0.529],[3361.8,2.97459]],[[3363.7,0.7538],[3364.1,3.0],[3364.2,2.68980764],[3364.4,2.97234],[3364.7,2.97206]]]
["bitfinex","ETHUSD",1732677743227,[[3356.3,0.1494883],[3356.1,0.7557],[3355.8,0.8188],[3355.4,2.68980764],[3355.0,2.98058]],[[3357.5,3.0],[3357.6,3.79920279],[3357.7,8.66804764],[3357.9,0.675828],[3358.0,0.16808667]]]
["bitfinex","ETHUSD",1732677773109,[[3356.8,0.8258],[3356.3,0.1494883],[3355.7,0.00941261],[3355.6,2.68980764],[3355.5,4.79892]],[[3357.6,3.0],[3357.7,2.68980764],[3358.0,2.97797],[3358.1,0.92861798]]]
["bitfinex","ETHUSD",1732677842018,[[3357.8,0.7528],[3356.7,0.647934],[3356.5,5.66906764],[3356.4,4.0],[3356.3,3.1289283]],[[3358.4,0.03722284],[3358.5,3.0],[3358.6,2.68980764],[3358.7,2.97734],[3358.8,0.94304552]]]
["bitfinex","ETHUSD",1732677868592,[[3358.2,0.7512],[3357.7,3.5],[3357.6,2.97831],[3357.4,5.66826764],[3356.7,0.8116869]],[[3359.4,2.68980764],[3359.6,3.03720867],[3359.8,3.74901],[3359.9,3.14764853]]]
["bitfinex","ETHUSD",1732677946638,[[3359.0,0.8171],[3358.9,3.5],[3358.8,3.47719],[3358.6,2.97741],[3358.4,0.430063]],[[3360.3,1.27694392],[3360.8,2.97548],[3360.9,0.03719543],[3361.0,2.04894392],[3361.3,2.97509]]]
["bitfinex","ETHUSD",1732677984874,[[3359.5,0.7811],[3358.6,0.31073567],[3358.5,3.0],[3358.4,5.27],[3358.1,0.298]],[[3360.1,2.69942543],[3360.2,3.74011],[3360.8,2.97553],[3360.9,3.0],[3361.8,2.69942543]]]
["bitfinex","ETHUSD",1732678043552,[[3359.8,0.7771],[3359.7,0.01956394],[3359.3,3.0],[3359.2,2.97689],[3359.1,0.8329]],[[3360.6,2.97566],[3360.7,2.6967572],[3360.8,2.97549],[3361.2,2.9752],[3361.4,0.7619]]]
["bitfinex","ETHUSD",1732678065660,[[3359.0,0.00315265],[3358.6,0.7722],[3358.2,3.0],[3358.1,2.9778],[3357.9,2.97804]],[[3359.4,2.6967572],[3359.7,0.8236],[3360.1,2.97617],[3360.4,3.16533807],[3360.8,3.47556]]]
["bitfinex","ETHUSD",1732678147037,[[3356.9,0.772],[3356.3,0.1494883],[3356.1,3.01956394],[3355.9,3.0],[3355.8,0.5]],[[3357.0,2.97885],[3357.2,2.97867],[3357.6,6.4881672],[3357.8,0.03723311],[3357.9,2.97813]]]
["bitfinex","ETHUSD",1732678185547,[[3356.4,0.7829],[3356.3,0.1494883],[3356.1,0.01956394],[3355.9,2.97976],[3355.8,3.0]],[[3357.2,2.6967572],[3357.3,2.97865],[3357.4,0.7557]]]
["bitfinex","ETHUSD",1732678247453,[[3357.2,0.55],[3357.1,0.14943136],[3357.0,0.55],[3356.9,0.7948],[3356.7,2.97911]],[[3357.3,2.9786],[3357.5,2.97844],[3357.7,0.7927],[3357.8,5.6749272],[3358.7,2.97734]]]
["bitfinex","ETHUSD",1732678292478,[[3353.5,3.75395],[3353.4,0.46233],[3352.9,2.98246],[3352.8,3.1967572]],[[3354.2,2.98138],[3354.3,0.03726783],[3354.4,2.9812],[3354.8,2.6967572],[3354.9,2.98076]]]
["bitfinex","ETHUSD",1732678357301,[[3353.0,0.9403883],[3352.7,5.98259],[3352.6,3.29307981],[3352.1,2.98314],[3352.0,0.46603383]],[[3353.4,2.98204],[3353.6,3.01914343],[3353.8,2.70737939],[3353.9,3.77244],[3354.4,2.98122]]]
["bitfinex","ETHUSD",1732678379415,[[3354.1,0.8185],[3353.8,0.55],[3353.6,3.0],[3353.5,2.98194],[3353.0,0.1494883]],[[3354.3,3.01856721],[3354.4,2.98124],[3354.8,2.70737939],[3354.9,2.98074],[3355.2,0.8292]]]
["bitfinex","ETHUSD",1732678434328,[[3353.0,0.1494883],[3352.4,0.7636],[3352.2,3.0],[3352.1,2.98314],[3331.5,30.6793756]],[[3353.1,3.75961],[3353.2,0.03728793],[3353.3,5.96437],[3353.4,2.70877748],[3353.9,4.14422654]]]
["bitfinex","ETHUSD",1732678471827,[[3353.8,0.7978],[3353.3,2.98211],[3353.2,2.98215],[3353.0,0.1494883],[3352.6,2.98269]],[[3353.9,2.9816],[3354.1,2.98144],[3354.3,0.0372727],[3354.4,0.759],[3354.5,2.98113]]]
["bitfinex","ETHUSD",1732678501408,[[3355.3,0.42139078],[3355.2,2.98038],[3355.0,2.98061],[3354.9,0.379668]],[[3356.0,2.97976],[3356.2,3.74606],[3356.3,3.0],[3356.6,2.70877748],[3357.4,2.97856]]]
["bitfinex","ETHUSD",1732678576571,[[3359.5,0.05135854],[3359.4,0.7653],[3358.9,2.97708],[3358.6,0.5],[3358.5,2.97746]],[[3360.1,2.70877748],[3360.2,0.7977],[3362.2,6.15555024],[3363.1,7.22573553],[3363.5,5.13498962]]]
["bitfinex","ETHUSD",1732678596909,[[3360.0,0.8257],[3359.9,2.97626],[3359.7,2.97643],[3359.3,5.97676],[3359.2,0.5]],[[3360.5,2.97581],[3360.6,2.70877748],[3360.7,2.97557],[3361.0,0.7814],[3361.2,2.97517]]]
["bitfinex","ETHUSD",1732678668463,[[3357.6,0.8259],[3357.3,2.97853],[3357.0,0.5],[3356.9,2.97886],[3356.8,2.69933067]],[[3358.7,3.76967],[3358.9,5.67650067],[3359.2,2.97696],[3359.3,3.0],[3360.0,3.47625]]]
["bitfinex","ETHUSD",1732678691215,[[3356.9,2.97886],[3356.5,0.7689],[3356.2,2.97951],[3355.6,0.5],[3355.5,3.1414003]],[[3357.5,3.0],[3357.7,0.7701],[3357.8,2.97815],[3357.9,3.47691915],[3358.2,2.97787]]]
["bitfinex","ETHUSD",1732678769195,[[3356.2,2.97948],[3356.0,2.97971],[3355.8,0.8253],[3355.5,2.98013],[3355.3,0.596087]],[[3356.9,2.97894],[3357.0,3.76455],[3357.2,0.03724229],[3357.3,3.48134601],[3357.6,5.97839]]]
["bitfinex","ETHUSD",1732678797928,[[3354.3,2.98122],[3354.1,2.9814],[3353.9,0.55],[3353.8,0.7851],[3353.6,2.98186]],[[3354.7,0.03726316],[3354.8,0.8252],[3354.9,2.98073],[3355.3,2.70481179],[3355.6,2.98012]]]
["bitfinex","ETHUSD",1732678871431,[[3357.2,2.97863],[3357.1,2.9787],[3356.6,0.8037],[3356.5,2.9792],[3356.0,3.0]],[[3357.7,0.8122],[3357.8,0.03723415],[3357.9,2.70481179],[3358.0,2.97799],[3358.4,2.97769]]]
["bitfinex","ETHUSD",1732678907666,[[3355.5,2.98017],[3355.2,0.903069],[3354.7,3.0106241],[3354.6,3.0],[3354.5,0.7745]],[[3356.0,0.8195],[3356.2,3.0],[3356.3,5.68432179],[3356.4,2.97938],[3357.0,3.47892]]]
["bitfinex","ETHUSD",1732678962255,[[3356.7,3.52911],[3356.4,3.79136],[3356.3,3.0],[3352.8,1.41845089],[3170.9,8.76576526]],[[3357.3,2.9786],[3357.4,0.8091],[3357.6,3.92890999],[3357.9,5.68122837],[3359.6,8.46079165]]]
["bitfinex","ETHUSD",1732678987901,[[3354.5,1.329],[3354.4,2.98113],[3354.2,2.98131],[3350.4,1.40756632],[3350.2,0.01626502]],[[3355.1,3.75025],[3355.3,3.01737153],[3355.5,3.0],[3355.6,2.70310837],[3355.8,2.97996]]]
["bitfinex","ETHUSD",1732679062999,[[3357.6,3.7712],[3357.4,2.97841],[3357.3,0.55],[3356.9,2.97889],[3356.6,3.13691231]],[[3358.2,2.97779],[3358.3,2.70310837],[3358.4,3.77554],[3358.5,6.72117431],[3358.9,7.31853003]]]
["bitfinex","ETHUSD",1732679090879,[[3358.2,0.7576],[3358.1,3.52784],[3357.9,2.97803],[3357.5,5.97833],[3357.2,2.97864]],[[3358.7,0.03701153],[3358.8,5.68041837],[3359.0,0.8121],[3359.2,3.71792949],[3359.3,3.0]]]
["bitfinex","ETHUSD",1732679140072,[[3361.4,2.97494],[3361.2,3.80506],[3360.8,0.02974848],[3360.7,2.97552],[3360.5,2.9757]],[[3362.0,5.67752837],[3362.3,2.97418],[3362.4,0.7975],[3362.6,5.97395],[3363.1,6.17662837]]]
["bitfinex","ETHUSD",1732679179854,[[3357.6,0.55],[3357.5,2.97835],[3357.3,0.807],[3357.0,2.9788],[3356.9,3.0]],[[3357.8,2.70310837],[3358.2,0.7921],[3358.4,2.97761],[3358.6,2.97744],[3359.1,2.97705]]]
["bitfinex","ETHUSD",1732679247858,[[3355.2,2.98044],[3355.0,2.9806],[3354.9,0.8181],[3354.7,0.0298009],[3354.6,2.98091]],[[3355.7,2.70451888],[3355.9,3.81125],[3356.1,2.97966],[3356.5,2.9793],[3356.6,2.70451888]]]
["bitfinex","ETHUSD",1732679274378,[[3355.3,2.98035],[3355.2,0.375611],[3355.1,0.7754],[3354.9,2.98071],[3354.0,3.29225092]],[[3356.1,3.57443041],[3356.2,2.97962],[3356.4,2.97939],[3356.6,3.0],[3356.9,2.979]]]
["bitfinex","ETHUSD",1732679338936,[[3355.9,2.97979],[3355.7,0.596014],[3355.6,0.7742],[3355.5,2.98013],[3355.1,0.32789606]],[[3356.6,0.03701153],[3356.7,3.74831],[3356.9,2.70451888],[3357.0,5.97887],[3357.4,2.97854]]]
["bitfinex","ETHUSD",1732679354769,[[3357.7,2.97822],[3357.5,0.7723],[3357.2,2.97859],[3356.9,0.16058498],[3356.7,2.70451888]],[[3358.5,0.03701153],[3358.6,0.7645],[3358.8,2.70451888],[3358.9,2.97717],[3359.3,2.97684]]]
["bitfinex","ETHUSD",1732679439665,[[3360.1,2.97604],[3359.9,2.97625],[3359.6,0.7542],[3359.5,5.97663]],[[3360.6,3.51259686],[3360.8,2.97549],[3360.9,2.97542],[3361.4,2.97502],[3361.7,0.5]]]
["bitfinex","ETHUSD",1732679463318,[[3358.0,2.97789],[3357.9,2.97798],[3357.5,0.7977],[3357.3,2.97858],[3357.1,0.2981]],[[3358.5,0.03701153],[3358.6,0.8081],[3358.7,2.97736],[3358.9,2.70179686],[3359.3,2.97685]]]
["bitfinex","ETHUSD",1732679533636,[[3361.5,2.97486],[3361.3,0.8061],[3361.2,6.60978917],[3360.9,2.97533],[3357.2,0.01626502]],[[3361.9,0.03701153],[3362.0,2.70179686],[3362.1,2.97433],[3362.2,0.7892],[3362.3,2.97417]]]
["bitfinex","ETHUSD",1732679558905,[[3360.7,3.0],[3360.6,2.97565],[3360.5,1.124892],[3360.1,2.97605],[3359.2,5.78]],[[3361.5,0.7838],[3361.6,5.67663686],[3361.7,2.9747],[3361.9,0.55],[3363.0,2.97358]]]
["bitfinex","ETHUSD",1732679593378,[[3365.8,4.125718],[3365.5,3.0],[3365.1,2.97159],[3364.7,3.20179686],[3364.3,0.875214]],[[3366.3,0.1494883],[3366.6,2.97037],[3366.7,2.97027],[3366.8,3.50289686],[3367.2,2.96987]]]
["bitfinex","ETHUSD",1732679649902,[[3364.8,3.74987],[3364.5,0.672257],[3364.2,2.9724],[3363.6,3.12965125]],[[3365.4,0.2777395],[3365.5,3.72752],[3365.6,2.70179686],[3365.8,3.4154532],[3366.1,4.35358331]]]
["bitfinex","ETHUSD",1732679714171,[[3364.6,2.9721],[3364.4,2.97229],[3364.0,3.79337],[3363.6,2.97294],[3363.4,3.0]],[[3364.7,0.27714852],[3365.2,0.94998001],[3365.3,5.67333686],[3365.5,3.43333464],[3366.0,11.10632412]]]
["bitfinex","ETHUSD",1732679735270,[[3364.4,0.7708],[3364.3,2.97234],[3363.8,2.97275],[3170.9,8.76576526],[3170.6,0.00649585]],[[3365.4,0.27711949],[3365.5,4.22837092],[3365.7,2.97115],[3365.8,2.70179686],[3366.2,2.97075]]]
["bitfinex","ETHUSD",1732679778855,[[3363.3,2.97325],[3363.2,0.7523],[3363.1,2.97342],[3362.7,2.97379],[3362.3,8.67590686]],[[3363.8,0.72155472],[3364.1,2.9726],[3364.2,1.3547],[3364.3,2.97239],[3364.4,3.16425838]]]
["bitfinex","ETHUSD",1732679823266,[[3366.2,2.9707],[3366.0,2.97088],[3365.7,0.8246],[3365.6,3.37737579],[3365.1,5.97167]],[[3366.3,0.1494883],[3366.6,0.27647627],[3366.7,0.7717],[3366.8,0.44234436],[3367.1,2.96991]]]
["bitfinex","ETHUSD",1732679886808,[[3367.3,2.96973],[3367.1,2.96988],[3366.9,0.7589],[3366.6,2.9703],[3366.2,0.37298]],[[3367.4,0.27695833],[3367.6,0.44343514],[3367.7,0.7883],[3367.9,4.33589158],[3368.0,2.96914]]]
["bitfinex","ETHUSD",1732679907127,[[3366.0,2.9708],[3365.8,2.97104],[3365.6,0.7752],[3365.4,2.97135],[3365.0,2.97169]],[[3366.3,0.27664445],[3366.5,0.44263112],[3366.6,4.52411474],[3366.7,2.97032],[3366.9,7.04069159]]]
["bitfinex","ETHUSD",1732679973495,[[3364.9,2.97183],[3364.7,3.7707],[3364.4,2.97224],[3363.8,2.97275],[3363.5,6.17480686]],[[3365.5,0.7719],[3365.6,5.94834532],[3366.1,3.0],[3366.3,2.97063],[3366.4,0.5]]]
["bitfinex","ETHUSD",1732679986840,[[3365.4,2.97133],[3365.2,2.97155],[3365.0,1.357476],[3364.9,0.02971174],[3364.8,2.97186]],[[3365.7,0.72041914],[3366.0,0.7719],[3366.1,5.67263686],[3366.3,2.97062],[3366.7,7.78917673]]]
["bitfinex","ETHUSD",1732680063490,[[3362.5,3.01728276],[3362.4,2.97405],[3362.1,0.7814],[3361.9,2.97442],[3361.3,2.975]],[[3362.6,0.27610275],[3362.8,0.44182405],[3362.9,3.71511777],[3363.1,6.47045938],[3363.2,4.33430406]]]
["bitfinex","ETHUSD",1732680086876,[[3365.3,2.9715],[3365.1,2.97164],[3364.8,0.7979],[3364.6,3.0017659],[3364.2,2.97245]],[[3365.4,0.44223655],[3365.7,4.52013688],[3365.9,2.97099],[3366.0,7.0247424],[3366.2,2.97073]]]
["bitfinex","ETHUSD",1732680157583,[[3366.5,3.641492],[3366.3,2.97059],[3366.2,0.7696],[3365.2,3.26883],[3362.7,0.64522624]],[[3366.6,0.27723086],[3366.8,0.44311374],[3367.1,3.71711533],[3367.2,0.7527],[3367.3,2.9698]]]
["bitfinex","ETHUSD",1732680184186,[[3368.3,3.642542],[3368.2,2.9689],[3368.1,0.02968554],[3368.0,0.7995],[3367.9,2.96916]],[[3368.4,0.27731523],[3368.8,3.72582709],[3369.1,0.7507],[3369.2,4.34679828],[3369.4,2.69274938]]]
["bitfinex","ETHUSD",1732680248202,[[3366.0,3.0],[3365.9,2.97094],[3365.8,0.8047],[3365.7,2.97113],[3365.3,2.97147]],[[3366.4,0.27735541],[3366.5,0.44376865],[3366.6,10.22160758],[3366.9,7.31862457],[3367.2,5.13668283]]]
["bitfinex","ETHUSD",1732680268625,[[3368.3,2.96879],[3367.7,0.02968679],[3367.6,3.0],[3367.4,0.7988],[3367.2,0.15216039]],[[3368.4,0.276985],[3368.5,0.44306455],[3368.6,3.72395536],[3368.8,0.8152],[3368.9,7.03736397]]]
["bitfinex","ETHUSD",1732680341635,[[3369.5,7.90254494],[3369.3,3.561494],[3369.2,0.15637283],[3369.1,2.96807],[3369.0,2.69274938]],[[3369.6,8.3e-06],[3370.2,0.27801779],[3370.4,0.8269],[3370.7,3.72667845],[3371.0,7.04054091]]]
["bitfinex","ETHUSD",1732680362606,[[3371.7,3.03741877],[3371.5,2.96596],[3371.4,0.02965598],[3371.3,3.56663344],[3371.2,3.0]],[[3371.8,0.27731519],[3372.1,0.794],[3372.4,0.44406695],[3372.5,4.34967426],[3372.6,2.68029379]]]
["bitfinex","ETHUSD",1732680427872,[[3375.6,0.04372514],[3375.5,2.96251],[3375.2,2.9627],[3374.9,2.99259389],[3374.7,0.752]],[[3375.9,0.7897],[3376.1,5.64229379],[3376.3,3.1113283],[3376.5,3.0],[3376.6,0.5]]]
["bitfinex","ETHUSD",1732680474422,[[3376.2,0.54377944],[3375.7,2.96231],[3375.3,0.7748],[3375.1,2.96287]],[[3376.3,1.6688943],[3376.4,5.64204379],[3376.5,4.3336007],[3376.6,2.96156],[3376.8,5.11906582]]]
["bitfinex","ETHUSD",1732680482106,[[3376.2,7.9822391],[3376.1,2.96191],[3375.8,2.96221],[3375.6,2.96242],[3375.4,1.0]],[[3376.3,0.1494883],[3377.1,5.1387007],[3377.4,5.11906582],[3377.5,2.68029379],[3377.7,6.17295225]]]
["bitfinex","ETHUSD",1732680554154,[[3377.3,2.96094],[3377.1,3.764],[3376.2,3.46183],[3376.1,0.5],[3180.1,8.49871629]],[[3377.6,0.72032914],[3377.8,1.26371923],[3377.9,4.34433431],[3378.0,2.96233885],[3378.1,0.46169533]]]
["bitfinex","ETHUSD",1732680577405,[[3377.8,3.0046716],[3377.7,2.96059],[3377.2,3.75108],[3376.7,5.96144],[3376.5,0.15247569]],[[3377.9,1.04023908],[3378.0,0.00195885],[3378.1,0.44262253],[3378.4,4.33936529],[3378.5,3.33553564]]]
["bitfinex","ETHUSD",1732680654146,[[3377.0,2.96114],[3376.7,0.0510283],[3376.6,0.02961185],[3376.5,0.8315],[3376.4,2.96168]],[[3377.2,0.27683577],[3377.4,0.7705],[3377.7,2.96059],[3377.8,2.96056],[3377.9,4.80537453]]]
["bitfinex","ETHUSD",1732680701947,[[3374.6,2.75856899],[3373.3,3.59278368],[3373.2,2.96452],[3372.4,2.89209348],[3371.8,0.7962]],[[3374.7,1.0],[3375.1,10.10595757],[3375.2,2.96278],[3375.4,5.98898495],[3375.5,0.40075464]]]
["bitfinex","ETHUSD",1732680738417,[[3377.9,0.80979633],[3377.6,2.96066]],[[3378.8,2.87601077]]]
["bitfinex","ETHUSD",1732680758386,[[3381.1,0.03712959],[3380.9,0.7696],[3380.7,2.95796],[3380.1,0.02957379],[3380.0,3.5]],[[3381.4,2.95736],[3381.6,2.95719],[3382.0,3.43132419],[3382.1,0.8227],[3382.2,3.0]]]
["bitfinex","ETHUSD",1732680823868,[[3384.0,2.98480361],[3383.9,0.43515003],[3383.8,0.02954565],[3383.7,2.95531],[3383.6,1.3666451]],[[3384.1,0.27578575],[3384.2,0.2],[3384.5,1.24705721],[3384.6,2.95461],[3384.9,5.82344602]]]
["bitfinex","ETHUSD",1732680843452,[[3384.9,2.9880191],[3384.7,2.95445],[3384.5,0.8292],[3384.2,2.95486],[3383.7,3.10758054]],[[3385.0,0.77594589],[3385.2,0.44215195],[3385.4,4.52657181],[3385.6,2.95374],[3386.1,9.50088722]]]
["bitfinex","ETHUSD",1732680918771,[[3383.9,2.95509],[3383.5,2.95551],[3383.4,2.95554],[3383.0,0.29855931],[3382.9,0.7727]],[[3384.0,0.8014],[3384.3,3.70357405],[3384.7,4.3208364],[3384.8,5.81785059],[3384.9,3.0]]]
["bitfinex","ETHUSD",1732680938973,[[3383.9,10.0],[3383.6,2.95542],[3383.3,2.95567],[3382.8,2.95607],[3382.6,0.8003]],[[3384.1,0.7525],[3384.2,2.95494],[3384.3,2.86343059],[3384.5,2.95465],[3384.7,4.31764471]]]
["bitfinex","ETHUSD",1732681010410,[[3391.7,0.02947971],[3391.6,2.94839],[3391.4,2.94861],[3391.2,1.1642731],[3391.0,5.81237059]],[[3391.8,0.27543849],[3392.3,2.94786],[3392.4,0.7903],[3392.5,2.94769],[3392.9,5.96029889]]]
["bitfinex","ETHUSD",1732681032493,[[3390.3,2.94956],[3389.9,0.7954],[3389.8,2.94997]],[[3391.0,0.7924],[3391.4,2.94864],[3391.5,2.86343059],[3391.8,2.94836]]]
["bitfinex","ETHUSD",1732681112405,[[3401.6,2.93972],[3401.4,2.96935196],[3400.9,3.72604],[3400.7,0.2956],[3397.4,1.41978903]],[[3402.2,0.7997],[3402.4,2.9391],[3402.6,3.66059341],[3402.7,3.38974647],[3402.9,0.1494883]]]
["bitfinex","ETHUSD",1732681123229,[[3402.4,2.93908],[3402.2,0.02938657],[3402.1,2.93935],[3401.6,3.73073],[3401.5,0.37604389]],[[3403.1,2.93855],[3403.2,0.8222],[3403.3,3.72385784],[3403.7,1.0],[3403.9,1.35485103]]]
["bitfinex","ETHUSD",1732681188433,[[3402.3,2.93911],[3402.2,2.93926],[3401.7,0.7527],[3401.6,2.9397],[3400.9,3.84629632]],[[3403.1,2.93856],[3403.3,3.74274],[3403.8,2.93794],[3403.9,3.84629632],[3404.0,0.5]]]
["bitfinex","ETHUSD",1732681209227,[[3405.8,6.77881481],[3405.6,3.42222506],[3405.4,2.93648],[3405.0,3.43685],[3404.2,4.21638283]],[[3405.9,0.91291062],[3406.1,0.005],[3406.5,0.93226381],[3407.2,1.73171701],[3407.3,3.83605382]]]
["bitfinex","ETHUSD",1732681270544,[[3412.9,2.93005],[3412.7,2.93021],[3412.4,2.95972656],[3411.9,2.93091]],[[3413.0,1.07579577],[3413.7,1.14514897],[3413.9,3.74556],[3414.3,1.65010776]]]
["bitfinex","ETHUSD",1732681314393,[[3415.4,0.1167],[3415.0,0.8145],[3414.2,2.92886],[3414.1,3.83605382],[3413.9,0.5]],[[3416.3,1.75e-06],[3416.4,2.92705],[3416.9,1.24191495],[3417.1,0.7907],[3417.2,2.92643]]]
["bitfinex","ETHUSD",1732681351350,[[3415.8,2.92756],[3415.5,2.92775],[3415.1,0.02927444],[3415.0,2.92819],[3414.6,2.92858]],[[3416.2,0.8279],[3416.3,1.75e-06],[3416.6,2.92689],[3416.8,2.92675],[3417.4,2.92626]]]
["bitfinex","ETHUSD",1732681372063,[[3417.7,0.02925202],[3417.6,0.292602],[3417.3,4.65075382],[3417.0,2.92648],[3416.6,2.9268]],[[3418.8,0.7853],[3418.9,2.92493],[3419.5,7.73e-06],[3419.7,2.92429],[3420.0,2.92397]]]
["bitfinex","ETHUSD",1732681435178,[[3416.9,3.0],[3416.8,3.3893118],[3416.5,3.83605382],[3416.1,1.48541432]],[[3418.6,0.8015],[3419.4,3.21693],[3419.9,3.83605382],[3420.0,0.5]]]
["bitfinex","ETHUSD",1732681455411,[[3417.4,2.92617],[3417.2,2.92636],[3416.7,3.73663],[3416.2,2.92714],[3416.1,3.592737]],[[3418.0,0.37368],[3418.1,2.92563],[3418.2,0.8112],[3418.8,2.92504],[3418.9,3.83605382]]]
["bitfinex","ETHUSD",1732681509691,[[3414.7,2.92851],[3414.4,2.92869],[3414.0,2.92911],[3413.6,0.371963],[3413.5,0.7901]],[[3414.8,0.27310987],[3415.0,0.43697579],[3415.1,0.7875],[3415.4,3.79768047],[3415.5,3.36205328]]]
["bitfinex","ETHUSD",1732681536736,[[3417.0,2.92653],[3416.8,2.92668],[3416.7,0.7678],[3416.5,0.0292673],[3416.4,2.927]],[[3417.1,0.27302698],[3417.2,0.43711061],[3417.6,0.4554024],[3417.8,2.92586],[3417.9,0.7587]]]
["bitfinex","ETHUSD",1732681599762,[[3417.2,2.92636],[3417.0,2.92653],[3416.5,2.92689],[3416.4,0.375516],[3416.3,0.8281]],[[3417.5,0.27276683],[3417.6,0.824],[3417.7,0.4368622],[3417.8,2.92586],[3418.1,2.92567]]]
["bitfinex","ETHUSD",1732681619439,[[3418.2,0.7973],[3417.9,2.95494209],[3417.7,2.92587],[3417.5,0.5],[3417.3,0.5]],[[3419.6,0.43626431],[3419.7,0.7653],[3419.8,0.51257045],[3419.9,2.92407],[3420.1,3.3540651]]]
["bitfinex","ETHUSD",1732681683689,[[3419.2,2.92465],[3418.6,0.41193651],[3418.5,2.92519],[3418.2,3.3540651],[3243.2,0.097]],[[3419.9,0.7884],[3420.0,2.92404],[3420.2,2.92382],[3420.7,0.55],[3422.5,3.89591462]]]
["bitfinex","ETHUSD",1732681706491,[[3420.4,2.92363],[3419.8,0.7686],[3419.6,2.92426],[3419.1,6.7787351],[3418.8,3.42498]],[[3421.1,2.92304],[3421.4,0.761],[3421.5,0.368371],[3421.7,3.3540651],[3421.8,2.92244]]]
["bitfinex","ETHUSD",1732681764372,[[3421.6,2.92259],[3421.3,2.92278],[3421.0,0.02922618],[3420.9,2.9232],[3420.8,0.8266]],[[3422.3,0.7641],[3422.6,0.40265607],[3422.9,6.2755651],[3423.0,8.0449719],[3423.3,5.99875465]]]
["bitfinex","ETHUSD",1732681787051,[[3421.8,2.92242],[3421.5,2.92267],[3421.1,6.2770751],[3420.3,0.15220742],[3420.1,0.65270174]],[[3423.4,0.5],[3423.6,0.15482],[3423.7,3.8540651],[3423.9,0.22300001],[3424.4,3.075]]]
["bitfinex","ETHUSD",1732681847724,[[3423.9,2.92064],[3423.7,2.92074],[3423.4,0.8311],[3423.1,0.02920912],[3422.9,3.0]],[[3424.0,0.27285047],[3424.1,0.72742258],[3424.5,0.7387],[3424.7,1.4741533],[3424.8,2.91988]]]
["bitfinex","ETHUSD",1732681871975,[[3427.3,2.91767],[3427.0,2.91799],[3426.8,3.33691343],[3426.7,2.91818],[3426.1,0.5]],[[3428.0,0.11420535],[3428.1,0.1523056],[3428.2,2.91699],[3428.5,2.91679],[3428.6,1.59027247]]]
["bitfinex","ETHUSD",1732681904754,[[3426.2,2.91867],[3425.6,2.91919],[3425.5,5.91928],[3425.4,0.02918352],[3425.3,0.7931]],[[3427.3,0.7387],[3427.4,3.33691343],[3427.5,0.5],[3427.7,2.91747],[3427.8,0.5]]]
["bitfinex","ETHUSD",1732681953972,[[3422.6,3.33691343],[3422.3,0.5],[3420.7,3.51930397],[3418.5,0.54742536],[3410.3,35.0]],[[3424.7,3.65866],[3425.4,3.33691343],[3425.5,1.05]]]
["bitfinex","ETHUSD",1732682014523,[[3429.4,2.9159],[3429.3,2.91602],[3428.9,0.02916],[3428.7,2.91649],[3428.4,0.7649]],[[3430.1,3.9880543],[3430.3,0.42388298],[3430.4,2.91511],[3430.6,1.32371982],[3430.8,3.79417814]]]
["bitfinex","ETHUSD",1732682042567,[[3432.4,8.00972469],[3432.2,2.91358],[3432.0,2.91374],[3431.9,6.41383],[3431.6,2.91402]],[[3432.5,1.65e-06],[3433.8,1.74509804],[3434.0,0.7387],[3434.3,0.01],[3434.5,4.67615124]]]
["bitfinex","ETHUSD",1732682090219,[[3431.2,2.91443],[3431.0,2.91455],[3430.6,2.91486],[3430.0,0.64206103],[3429.9,2.91548]],[[3431.3,0.9027],[3432.1,3.77898641],[3432.4,2.91342],[3432.5,3.58797483],[3432.6,0.5]]]
["bitfinex","ETHUSD",1732682127591,[[3428.7,2.91655],[3428.3,0.8702],[3428.1,0.02916718],[3428.0,2.91706],[3427.9,3.32845416]],[[3429.1,0.9289],[3429.5,2.91588],[3429.9,3.55],[3430.0,0.739426]]]
["bitfinex","ETHUSD",1732682187746,[[3437.6,0.03208073],[3437.2,2.90927],[3437.0,3.87631],[3436.6,2.90977],[3436.1,3.0]],[[3437.7,1.86121721],[3438.1,2.90866],[3438.3,2.90843],[3438.6,0.8985],[3438.7,6.23011606]]]
["bitfinex","ETHUSD",1732682205998,[[3428.2,0.028945],[3427.4,3.77203002],[3426.3,0.43954224],[3426.2,0.440597],[3426.0,0.32262556]],[[3429.1,0.5],[3429.7,0.9505],[3430.7,0.5],[3431.8,5.0],[3432.7,8.97]]]
["bitfinex","ETHUSD",1732682225455,[[3421.2,0.0146995],[3420.7,3.77203002],[3420.6,1.330248],[3420.0,0.3288151],[3419.4,0.5]],[[3422.5,0.5],[3422.6,1.4631],[3423.1,3.0],[3423.2,8.97],[3424.0,0.5]]]
["bitfinex","ETHUSD",1732682282959,[[3417.5,2.92605],[3417.3,2.92627],[3417.1,1.447],[3416.8,2.92665],[3416.4,3.77203002]],[[3418.4,2.92541],[3418.6,2.92517],[3418.7,0.03656333],[3418.8,3.0],[3419.0,2.92489]]]
["bitfinex","ETHUSD",1732682303639,[[3424.7,1.4729],[3424.5,2.92006],[3424.3,0.02008956],[3423.9,2.92062],[3423.6,3.77203002]],[[3425.6,2.91928],[3425.9,2.9555075],[3426.8,3.77203002],[3427.0,2.91806],[3427.1,9.47]]]
["bitfinex","ETHUSD",1732682362375,[[3426.4,2.91851],[3426.1,2.91871],[3425.6,2.91913],[3425.2,1.4492],[3424.8,2.91987]],[[3427.0,0.03647903],[3427.1,2.91792],[3427.3,2.91783],[3427.7,1.3834],[3427.9,2.91724]]]
["bitfinex","ETHUSD",1732682381646,[[3423.5,2.92093],[3422.7,0.1450877],[3422.0,1.668399],[3421.7,0.5],[3421.6,2.92256]],[[3425.0,3.77203002],[3425.5,3.46946484],[3426.0,5.91887],[3426.1,9.47],[3426.3,0.37394718]]]
["bitfinex","ETHUSD",1732682443886,[[3424.6,0.03367027],[3424.0,2.92055],[3423.7,2.92081],[3423.5,1.4491],[3422.8,3.42151]],[[3424.7,2.91996],[3424.9,2.9563052],[3425.0,1.4498],[3425.4,2.91941],[3426.0,0.5]]]
["bitfinex","ETHUSD",1732682473560,[[3418.0,2.92564],[3417.8,0.1523056],[3417.4,1.3771],[3417.3,2.92621],[3416.8,2.92665]],[[3418.7,3.03656896],[3418.8,1.4719],[3419.2,0.5849],[3419.3,3.77203002],[3419.5,2.92445]]]
["bitfinex","ETHUSD",1732682523275,[[3415.8,0.55],[3415.3,2.92792],[3415.1,2.92816],[3415.0,1.61964],[3414.7,2.92843]],[[3416.2,0.2963646],[3416.3,0.03659603],[3416.6,1.4215],[3416.7,6.81038128],[3417.0,2.92661]]]
["bitfinex","ETHUSD",1732682543684,[[3414.3,0.1523056],[3413.2,2.9298],[3412.9,1.4473],[3412.5,2.93032],[3412.0,3.0]],[[3414.4,8.6849263],[3414.6,2.92862],[3414.7,3.36215522],[3414.8,2.92847],[3415.0,1.68761219]]]
["bitfinex","ETHUSD",1732682608784,[[3416.5,3.47696],[3416.4,4.39055],[3415.9,3.0],[3415.8,3.35910394],[3415.7,3.42759]],[[3417.0,0.03658493],[3417.1,0.35517191],[3417.2,0.58890419],[3417.3,2.92636],[3417.5,2.92612]]]
["bitfinex","ETHUSD",1732682634562,[[3417.8,1.9534],[3417.1,3.0],[3416.8,0.5],[3416.7,3.85911878]],[[3419.0,1.4168],[3419.2,2.92468],[3420.1,9.47]]]
["bitfinex","ETHUSD",1732682679925,[[3417.8,0.55],[3417.7,2.92592],[3417.0,1.4311],[3416.4,2.92704],[3416.0,0.5]],[[3418.5,1.38],[3418.6,3.27594882],[3418.8,3.50950621],[3418.9,2.92493],[3419.2,2.92472]]]
["bitfinex","ETHUSD",1732682728258,[[3422.3,0.55],[3422.2,2.92209],[3422.0,2.92226],[3421.9,1.3547],[3421.7,2.92246]],[[3423.0,3.0],[3423.1,2.92132],[3423.2,5.1407547],[3423.3,2.92115],[3423.5,0.292097]]]
["bitfinex","ETHUSD",1732682795240,[[3418.0,2.92568],[3417.8,2.92585],[3417.5,2.92607],[3417.4,1.3977],[3417.2,3.0]],[[3418.7,0.03656579],[3418.8,5.37066007],[3418.9,3.35911878],[3419.0,2.92483],[3419.1,0.47025188]]]
["bitfinex","ETHUSD",1732682819800,[[3419.2,1.4396],[3418.8,2.92492]],[[3420.4,2.81728308],[3420.5,6.28266878],[3420.6,3.0],[3420.7,2.92338],[3421.5,0.5]]]
["bitfinex","ETHUSD",1732682891708,[[3416.4,2.92702],[3416.3,2.92708],[3415.9,1.375],[3415.8,3.0],[3415.7,2.92757]],[[3417.0,1.3869],[3417.1,2.92651],[3417.2,2.92638],[3417.6,3.0],[3418.0,5.05378245]]]
["bitfinex","ETHUSD",1732682908676,[[3415.4,2.92789],[3415.2,2.92807],[3414.9,2.92832],[3414.5,1.4376],[3414.3,3.42885]],[[3416.0,4.18405951],[3416.2,2.92723],[3416.4,2.92705],[3416.7,4.27485974],[3416.9,6.6493045]]]
["bitfinex","ETHUSD",1732682980149,[[3409.6,3.0],[3409.5,2.93291],[3409.2,1.2785],[3409.1,3.0],[3409.0,2.93332]],[[3410.5,2.93218],[3410.6,0.03665331],[3410.7,1.3127],[3410.8,2.82246401],[3411.2,0.51275012]]]
["bitfinex","ETHUSD",1732683002884,[[3408.1,2.93417],[3407.7,0.43869156],[3407.6,1.3],[3407.5,0.1523056],[3406.9,3.43518]],[[3409.0,1.2785],[3409.1,3.0],[3409.2,2.82246401],[3409.7,0.38899437],[3409.8,4.28712612]]]
["bitfinex","ETHUSD",1732683061484,[[3409.8,0.05570802],[3409.1,2.93331],[3408.6,1.2208],[3408.4,2.93384],[3408.2,3.0]],[[3409.9,4.14273139],[3410.1,2.96915923],[3410.3,3.37312802],[3410.6,2.93204],[3410.8,4.27652446]]]
["bitfinex","ETHUSD",1732683081403,[[3408.3,2.9884394],[3407.7,0.1],[3407.6,2.93456],[3407.5,1.1745],[3407.3,3.0]],[[3408.9,0.03667438],[3409.0,1.1913],[3409.1,2.93338],[3409.2,3.64274697],[3409.4,3.37312802]]]
["bitfinex","ETHUSD",1732683148764,[[3408.0,2.93427],[3407.9,0.03355962],[3407.8,3.95612],[3407.7,0.1],[3407.3,2.93482]],[[3408.6,0.0366758],[3408.7,7.38116802],[3408.9,2.93358],[3409.4,2.93312],[3409.6,6.45548842]]]
["bitfinex","ETHUSD",1732683165192,[[3409.0,2.93339],[3408.9,0.03171323],[3408.8,2.93356],[3408.3,6.96636],[3406.7,2.93535]],[[3409.4,1.0327],[3409.5,2.82337895],[3409.6,3.6756603],[3409.7,2.93282],[3409.9,7.22092036]]]
["bitfinex","ETHUSD",1732683233404,[[3405.4,2.9365],[3405.2,2.93665],[3404.9,2.9369],[3404.8,0.9634],[3404.4,3.0]],[[3405.5,0.27498127],[3405.7,2.82870194],[3405.9,0.42922927],[3406.1,4.65980803],[3406.2,2.93588]]]
["bitfinex","ETHUSD",1732683255474,[[3404.5,2.93726],[3404.3,0.8912],[3404.2,3.0],[3404.0,0.1523056],[3403.7,0.14871688]],[[3405.6,4.95441979],[3405.8,2.82870194],[3406.1,0.79161181],[3406.2,6.05967957],[3407.1,10.50469616]]]
["bitfinex","ETHUSD",1732683296373,[[3402.0,3.9744],[3401.6,6.8276727],[3401.4,0.5],[3396.5,13.3],[3395.9,0.69269582]],[[3403.5,0.9799],[3403.8,1.8409625],[3404.0,5.84256936],[3404.1,5.9866861],[3404.5,3.65878332]]]
["bitfinex","ETHUSD",1732683339260,[[3401.5,2.93987],[3401.3,2.94005],[3401.0,3.9892],[3400.8,2.94043],[3400.2,2.94098]],[[3402.3,6.81940084],[3402.4,0.5],[3402.6,2.93899],[3402.7,1.10024608],[3402.8,0.7449]]]
["bitfinex","ETHUSD",1732683405803,[[3401.5,2.93987],[3401.0,2.94025],[3400.9,1.0752],[3400.6,3.0929356],[3400.1,2.94882334]],[[3401.6,3.69929763],[3401.9,4.31584692],[3402.0,0.5],[3402.1,2.83551284],[3402.2,0.49222666]]]
["bitfinex","ETHUSD",1732683430104,[[3401.1,2.94022],[3401.0,3.61350264],[3400.7,1.0524],[3400.6,0.1523056],[3400.5,5.94074]],[[3401.2,3.07849587],[3401.5,3.69419505],[3401.6,0.49222666],[3401.7,0.5],[3401.8,4.30989423]]]
["bitfinex","ETHUSD",1732683507539,[[3397.4,2.94342],[3397.2,2.94359],[3397.0,3.92761],[3396.6,2.94404],[3396.5,0.10014668]],[[3397.5,8.97],[3397.6,0.5],[3398.1,0.5],[3398.3,1.0169],[3398.5,2.94248]]]
["bitfinex","ETHUSD",1732683518797,[[3396.6,2.94411],[3396.4,2.94428],[3396.2,2.94442],[3395.8,0.9866],[3395.7,2.94482]],[[3396.7,9.47],[3396.9,0.5],[3397.2,1.0634],[3397.5,1.83753727],[3397.6,2.45898555]]]
["bitfinex","ETHUSD",1732683607996,[[3403.6,2.93806],[3403.5,3.819621],[3403.4,1.5015],[3403.3,2.93825],[3403.0,2.93852]],[[3403.7,8.77611],[3403.8,4.19556401],[3403.9,0.5],[3404.0,0.1523056],[3404.1,4.31149135]]]
["bitfinex","ETHUSD",1732683629628,[[3401.9,3.395006],[3401.8,2.93956],[3401.6,1.6157],[3400.2,0.105185],[3399.9,2.94121]],[[3402.0,0.5],[3402.2,8.97],[3402.3,0.5],[3402.4,1.6661],[3402.6,3.07458634]]]
["bitfinex","ETHUSD",1732683698207,[[3398.7,2.94228],[3398.4,2.94248],[3398.0,3.04882442],[3397.9,1.52],[3397.5,1.54907995]],[[3398.8,0.5],[3399.0,1.65729],[3399.2,8.97],[3399.3,1.6029],[3399.5,3.44167]]]
["bitfinex","ETHUSD",1732683727752,[[3397.8,2.943],[3397.6,4.47404],[3397.4,5.94338],[3397.2,2.94357],[3396.9,2.94877]],[[3397.9,9.97],[3398.7,1.5916],[3399.1,2.95170877],[3399.2,3.06773498],[3399.3,3.44184]]]
["bitfinex","ETHUSD",1732683814015,[[3401.6,2.93979],[3401.4,2.93994],[3401.3,0.00560712],[3401.0,2.94027],[3400.7,4.531]],[[3401.7,1.40032987],[3401.8,17.91031643],[3401.9,8.97],[3402.0,4.61430517],[3402.3,6.61743621]]]
["bitfinex","ETHUSD",1732683839157,[[3400.1,2.94106],[3399.9,2.94119],[3399.6,1.6598],[3399.1,2.94192],[3396.3,14.235]],[[3400.2,9.09445142],[3400.3,2.45622347],[3400.4,3.07334578],[3400.6,1.5763],[3400.7,3.68821966]]]
["bitfinex","ETHUSD",1732683911850,[[3397.9,2.94299],[3397.7,2.94316],[3397.6,1.4489],[3397.5,5.94328],[3397.3,2.8342197]],[[3398.0,7.49907],[3398.5,0.12445142],[3398.6,2.45466798],[3398.8,3.06328174],[3399.1,3.67593808]]]
["bitfinex","ETHUSD",1732683936272,[[3397.0,2.94376],[3396.9,0.005],[3396.8,2.94394],[3396.6,2.94406],[3396.5,1.4721]],[[3397.1,0.12445142],[3397.3,0.03679738],[3397.4,7.49907],[3397.7,1.546],[3397.8,5.28456945]]]
["bitfinex","ETHUSD",1732684013567,[[3396.5,4.3664],[3396.3,2.94431],[3396.2,2.94446],[3395.9,3.00478793],[3395.7,0.89003654]],[[3396.8,0.1188443],[3396.9,10.54050596],[3397.2,6.49960232],[3397.5,5.68889901],[3397.8,5.04429071]]]
["bitfinex","ETHUSD",1732684052932,[[3393.6,0.005],[3392.6,2.94758],[3392.3,1.0065],[3391.2,3.3299357],[3383.8,8.0]],[[3393.7,9.23698966],[3393.8,15.4576562],[3393.9,0.5],[3394.0,0.5],[3394.1,6.08308682]]]
["bitfinex","ETHUSD",1732684107902,[[3397.7,2.94316],[3397.5,2.94334],[3397.2,3.94023],[3396.7,2.84397939],[3396.4,2.94427]],[[3397.8,0.1188443],[3398.3,4.54887],[3398.4,1.0338],[3398.5,3.0],[3398.7,2.94231]]]
["bitfinex","ETHUSD",1732684137320,[[3400.0,2.94117],[3399.8,2.94128],[3399.5,2.94153],[3399.4,0.9699],[3399.0,3.627356]],[[3400.1,4.21224335],[3400.2,0.03676558],[3400.3,3.04412254],[3400.5,0.13593],[3400.6,3.65294705]]]
["bitfinex","ETHUSD",1732684163189,[[3400.2,2.941],[3400.0,2.9411],[3399.7,3.87646],[3399.3,2.94178],[3399.0,0.685406]],[[3400.3,0.1188443],[3400.6,0.13593],[3400.7,1.0053],[3400.9,5.9404],[3401.0,2.84397939]]]
["bitfinex","ETHUSD",1732684239292,[[3395.7,2.9449],[3395.5,2.94507],[3395.1,3.93541],[3394.8,3.0],[3394.2,6.17130509]],[[3395.8,0.1188443],[3395.9,0.13593],[3396.0,0.984],[3396.2,2.84397939],[3396.4,2.94429]]]
["bitfinex","ETHUSD",1732684292569,[[3395.7,2.9449],[3395.3,0.9899],[3395.1,2.94538],[3394.5,0.49271687],[3394.2,0.5]],[[3396.0,0.72279338],[3396.1,0.97971093],[3396.2,5.88383746],[3396.4,0.13593],[3396.5,4.1964189]]]
["bitfinex","ETHUSD",1732684333916,[[3394.0,2.98919034],[3393.8,2.94648],[3393.4,0.9614],[3393.2,2.947],[3385.9,44.93]],[[3394.1,0.1188443],[3394.2,0.13593],[3394.4,0.27175003],[3394.5,0.43478591],[3394.6,0.03682976]]]
["bitfinex","ETHUSD",1732684356138,[[3393.2,2.94707],[3393.0,2.94717],[3392.8,0.03707939],[3392.7,3.95517],[3392.4,2.94773]],[[3393.3,0.2547743],[3393.4,0.55],[3393.8,4.03152699],[3394.1,6.58749239],[3394.2,5.94628]]]
["bitfinex","ETHUSD",1732684427458,[[3392.0,0.5],[3390.9,2.94899],[3390.8,0.9963],[3390.1,2.94976]],[[3392.1,18.08379962],[3392.2,3.02515201],[3392.5,3.63018242],[3392.7,0.5],[3392.9,0.95102944]]]
["bitfinex","ETHUSD",1732684449543,[[3395.3,2.94524],[3395.1,2.94535],[3394.8,0.9275],[3394.6,2.9458],[3393.6,1.07426394]],[[3395.4,0.1188443],[3395.8,3.9624],[3395.9,8.97],[3396.0,5.36363482],[3396.1,3.02180823]]]
["bitfinex","ETHUSD",1732684517329,[[3390.3,0.1523056],[3389.9,2.94991],[3389.8,0.962],[3389.6,2.95019],[3389.1,3.03057]],[[3390.4,0.1188443],[3390.5,2.84397939],[3390.7,2.94924],[3391.0,2.94898],[3391.1,0.03686919]]]
["bitfinex","ETHUSD",1732684545745,[[3390.0,2.99346754],[3389.8,2.95],[3389.5,2.95023],[3389.0,2.95065],[3385.7,1.180873]],[[3390.1,0.1188443],[3390.3,8.97],[3390.6,2.84397939],[3390.8,2.94915],[3390.9,3.38952055]]]
["bitfinex","ETHUSD",1732684608529,[[3392.2,0.08],[3391.6,1.0741],[3391.4,2.94859],[3391.3,2.94864],[3390.9,2.94902]],[[3392.3,14.91785],[3392.4,3.0666843],[3392.8,3.40149943],[3392.9,4.01146],[3393.1,0.5]]]
["bitfinex","ETHUSD",1732684632568,[[3393.3,2.94698],[3393.0,4.741637],[3392.6,2.94753],[3392.3,0.4757364],[3392.2,2.94785]],[[3393.4,9.0088443],[3393.5,2.39537018],[3393.7,3.02098364],[3394.0,9.9730498],[3394.2,4.0583]]]
["bitfinex","ETHUSD",1732684706223,[[3392.9,2.94732],[3392.5,1.0443],[3392.4,2.9477],[3392.0,0.8811557],[3391.9,2.94811]],[[3393.6,0.1188443],[3393.7,8.89],[3394.0,2.40389051],[3394.1,5.95828532],[3394.3,6.34763943]]]
["bitfinex","ETHUSD",1732684721838,[[3394.9,2.94557],[3394.7,2.9457],[3394.3,1.0569],[3394.2,2.94619],[3394.1,0.3240967]],[[3395.2,0.1188443],[3395.4,1.0184],[3395.5,8.89],[3395.7,2.40389051],[3395.8,9.34975268]]]
["bitfinex","ETHUSD",1732684790366,[[3397.3,2.9435],[3397.1,2.94368],[3396.9,1.1105],[3396.6,2.94407],[3396.3,2.84655029]],[[3397.7,0.1188443],[3398.1,4.0647],[3398.2,5.78931029],[3398.3,8.89],[3398.4,2.94264]]]
["bitfinex","ETHUSD",1732684816900,[[3396.5,2.9442],[3396.4,0.44451036],[3396.2,3.97816],[3395.8,2.94473],[3395.6,0.49674334]],[[3397.2,0.1188443],[3397.3,1.0339],[3397.4,3.0],[3397.5,2.94342],[3397.7,8.89]]]
["bitfinex","ETHUSD",1732684879870,[[3390.7,2.9492],[3390.4,3.29967308],[3390.2,0.0028308],[3390.1,0.55],[3390.0,3.97868]],[[3391.1,0.1188443],[3391.3,5.94877],[3391.4,9.9249],[3391.6,2.94848],[3392.8,4.127428]]]
["bitfinex","ETHUSD",1732684918537,[[3388.0,0.04944533],[3387.9,0.002803],[3387.8,2.95176],[3387.7,0.55],[3387.6,2.95193]],[[3388.4,4.71394673],[3388.5,8.89],[3388.6,0.9911],[3388.8,2.9509],[3389.1,2.95066]]]
["bitfinex","ETHUSD",1732684962354,[[3393.4,2.94688],[3393.2,1.0533],[3393.1,2.97660172],[3393.0,0.62670326],[3392.8,3.22363403]],[[3393.8,8.89],[3394.2,2.94622]]]
["bitfinex","ETHUSD",1732684985454,[[3394.5,1.82752931],[3394.4,2.94596],[3394.2,3.35252178],[3393.8,2.94653],[3393.4,0.5]],[[3394.9,3.0],[3395.1,3.0],[3395.2,8.89],[3395.4,3.92039],[3395.8,2.94481]]]
["bitfinex","ETHUSD",1732685046874,[[3403.4,0.9731],[3403.3,2.9676961],[3402.9,2.83730978],[3402.7,0.5],[3402.4,3.0]],[[3403.9,0.1509041],[3404.5,2.93728],[3404.6,0.9636],[3404.9,2.937]]]
["bitfinex","ETHUSD",1732685068942,[[3403.6,2.93798],[3403.5,2.93815],[3403.4,0.02937418],[3403.3,1.0642],[3403.1,3.0]],[[3403.9,0.1509041],[3404.4,2.93744],[3404.6,2.93721],[3404.8,1.0501],[3405.1,5.97285591]]]
["bitfinex","ETHUSD",1732685120714,[[3404.9,2.93692],[3404.3,1.09426849],[3404.2,3.52794368],[3403.8,3.0],[3403.7,6.32396666]],[[3405.3,2.42911844],[3405.4,0.30702043],[3405.5,3.03589919],[3405.6,2.93635],[3405.7,8.89]]]
["bitfinex","ETHUSD",1732685152216,[[3402.5,2.93898],[3402.2,3.3312059],[3401.9,0.98018902],[3401.8,2.93957],[3401.6,3.38599666]],[[3403.1,0.9346],[3403.2,2.93842],[3403.3,0.03608591],[3403.7,11.91780678],[3403.8,9.32393666]]]
["bitfinex","ETHUSD",1732685217041,[[3403.7,2.93796],[3403.4,5.93822],[3403.2,1.292849],[3402.9,5.77406722],[3399.7,1.48900777]],[[3404.3,11.82748],[3404.5,3.87849],[3404.7,3.65968174],[3405.1,7.10509592],[3407.9,1.47224525]]]
["bitfinex","ETHUSD",1732685241684,[[3404.9,0.9209],[3404.5,2.83546722],[3404.3,0.587507],[3404.0,3.23188]],[[3405.8,0.989],[3405.9,2.93608],[3406.0,0.03608591],[3406.2,9.16274593],[3406.8,3.0]]]
["bitfinex","ETHUSD",1732685311766,[[3406.6,2.93547],[3406.4,2.93562],[3406.1,0.9898],[3406.0,3.628528],[3405.5,5.77181722]],[[3406.7,0.27350343],[3406.8,0.43754678],[3407.1,8.89],[3407.2,5.28545028],[3407.3,3.0857841]]]
["bitfinex","ETHUSD",1732685337049,[[3405.4,2.9365],[3405.2,2.93666],[3405.0,0.7582],[3404.7,5.77249722],[3404.6,0.39040505]],[[3405.8,0.70968942],[3406.0,0.96411],[3406.1,11.82591],[3406.2,5.03384922],[3406.4,3.39070285]]]
["bitfinex","ETHUSD",1732685401693,[[3406.3,3.76205],[3405.7,2.93622],[3405.6,3.0],[3405.5,2.83546722],[3405.3,2.93652]],[[3407.0,0.8163],[3407.1,13.36325041],[3407.3,0.1509041],[3407.4,3.66613234],[3407.7,4.2771544]]]
["bitfinex","ETHUSD",1732685422846,[[3406.9,2.93521],[3406.8,3.7129],[3406.4,2.93559],[3406.2,2.83546722],[3405.9,2.93601]],[[3407.0,0.70750673],[3407.1,0.43544451],[3407.2,12.62499116],[3407.3,0.1509041],[3407.6,5.06765636]]]
["bitfinex","ETHUSD",1732685485200,[[3406.6,0.8201],[3406.5,3.37486436],[3406.1,0.5],[3406.0,0.5],[3405.5,2.93641]],[[3407.8,0.7503],[3408.1,8.97],[3408.2,0.03608591],[3408.3,0.27165866],[3408.4,5.93393]]]
["bitfinex","ETHUSD",1732685507225,[[3408.2,2.93403],[3408.0,2.93425],[3407.7,0.816],[3407.6,2.93456],[3407.2,0.11886876]],[[3408.3,0.27292064],[3408.7,3.04585433],[3408.9,9.7582],[3409.0,6.5885052],[3409.4,4.26419607]]]
["bitfinex","ETHUSD",1732685540902,[[3409.5,2.93298],[3409.3,3.519725],[3409.0,2.93336],[3408.8,3.73434],[3404.1,13.45291405]],[[3409.6,3.33012089],[3409.8,8.97],[3410.0,4.45681258],[3410.3,7.21492468],[3410.4,0.4550983]]]
["bitfinex","ETHUSD",1732685595855,[[3409.8,2.93269],[3409.6,3.42839643],[3409.5,0.7531],[3409.1,2.93324],[3409.0,1.23974702]],[[3409.9,0.27380243],[3410.0,3.67229619],[3410.3,11.90229],[3410.4,4.28434555],[3410.5,1.21434421]]]
["bitfinex","ETHUSD",1732685664947,[[3408.4,2.93387],[3408.3,2.93398],[3408.1,0.8218],[3407.7,2.93447],[3407.2,2.93494]],[[3408.5,3.16194965],[3408.7,3.06229842],[3408.9,8.97],[3409.0,3.6747581],[3409.1,3.71124]]]
["bitfinex","ETHUSD",1732685692156,[[3408.3,2.93395],[3408.1,2.93415],[3407.8,0.7556],[3407.7,2.93448],[3407.4,3.0]],[[3408.4,13.99783973],[3408.6,1.43658152],[3408.8,6.33509839],[3409.6,2.93294],[3410.7,5.39476986]]]
["bitfinex","ETHUSD",1732685773899,[[3412.4,0.06453461],[3411.8,0.7649],[3411.6,1.24118601],[3411.3,3.0],[3408.0,2.93425]],[[3412.7,9.7901],[3413.0,1.24118601],[3413.3,3.0],[3413.4,2.92967],[3413.5,2.92956]]]
["bitfinex","ETHUSD",1732685777387,[[3412.6,2.99459634],[3412.5,0.293048],[3412.3,2.93056],[3412.1,0.7649],[3411.9,2.93085]],[[3413.0,0.03608591],[3413.1,8.97],[3413.2,0.8201],[3413.3,2.92972],[3413.5,5.74625178]]]
["bitfinex","ETHUSD",1732685874084,[[3410.1,2.93244],[3410.0,0.376103],[3409.9,2.93261],[3409.8,0.8284],[3402.2,8.0]],[[3410.6,8.92],[3410.8,2.93187],[3411.1,0.7539],[3411.3,2.81670178],[3411.5,2.9313]]]
["bitfinex","ETHUSD",1732685898319,[[3412.3,2.93057],[3411.9,0.7901],[3411.7,2.93101],[3411.6,0.02930489],[3411.5,2.93125]],[[3412.9,8.92],[3413.0,0.7714],[3413.3,2.92972],[3413.5,2.92954],[3413.6,2.81670178]]]
["bitfinex","ETHUSD",1732685918300,[[3412.5,0.04444535],[3412.4,0.7635],[3412.2,2.93065],[3412.0,2.9308],[3411.7,5.74774178]],[[3412.9,3.72174591],[3413.2,2.92981],[3413.4,8.92],[3413.5,3.55],[3413.6,2.9295]]]
["bitfinex","ETHUSD",1732685985820,[[3412.7,2.93022],[3412.5,3.75389],[3412.0,2.93078],[3411.9,0.02930093],[3411.8,2.81670178]],[[3412.9,0.27422665],[3413.1,0.8105],[3413.3,2.92972],[3413.4,1.565996],[3413.5,5.92956]]]
["bitfinex","ETHUSD",1732686012581,[[3412.9,2.93005],[3412.7,2.93015],[3412.6,0.7544],[3412.5,2.93039],[3412.2,2.81670178]],[[3413.0,0.27456412],[3413.7,1.25834261],[3413.8,3.0],[3413.9,2.92925],[3415.6,1.48256512]]]
["bitfinex","ETHUSD",1732686075346,[[3415.3,2.92791],[3415.2,3.6982689],[3415.1,0.95593398],[3414.9,3.0],[3414.6,2.92852]],[[3416.1,4.953263],[3416.2,8.97],[3416.3,2.92716],[3416.6,2.92693],[3416.8,3.0]]]
["bitfinex","ETHUSD",1732686099580,[[3417.2,0.05056355],[3417.1,2.92642],[3416.9,2.92655],[3416.8,0.02926325],[3416.7,0.8009]],[[3417.5,0.14801676],[3417.7,0.8178],[3417.8,2.92588],[3417.9,8.97],[3418.0,2.92569]]]
["bitfinex","ETHUSD",1732686167715,[[3414.8,2.97134955],[3414.6,0.7926],[3414.5,2.92867],[3414.3,0.29720347],[3414.2,2.92889]],[[3414.9,8.97],[3415.4,3.73572],[3415.7,5.92767],[3416.0,0.45525136],[3416.2,3.42727]]]
["bitfinex","ETHUSD",1732686202051,[[3414.6,2.92857],[3414.4,0.7908],[3414.3,2.92878],[3414.1,2.92897],[3413.6,5.92944]],[[3414.9,0.27422747],[3415.1,0.55],[3415.2,8.97],[3415.4,3.75973],[3415.6,4.29575322]]]
["bitfinex","ETHUSD",1732686272130,[[3417.2,2.92636],[3416.7,0.7584],[3416.5,2.92693],[3416.1,2.92731],[3416.0,2.80916398]],[[3417.4,8.97],[3417.5,3.14801676],[3417.8,2.92591],[3418.1,5.73479398],[3418.6,0.5]]]
["bitfinex","ETHUSD",1732686297541,[[3416.1,2.9616823],[3415.9,2.92747],[3415.6,1.419793],[3415.4,2.92785],[3415.3,1.23494822]],[[3416.2,0.27391537],[3416.5,0.55],[3416.6,12.7864],[3416.8,1.23494822],[3416.9,2.92663]]]
["bitfinex","ETHUSD",1732686363932,[[3413.2,2.92979],[3413.0,2.92996],[3412.8,0.8124],[3412.5,2.93035],[3412.4,2.80901983]],[[3413.5,0.58608591],[3413.6,8.97],[3413.8,0.802],[3413.9,2.92922],[3414.1,2.92908]]]
["bitfinex","ETHUSD",1732686387049,[[3415.3,2.928],[3415.1,2.92816],[3414.8,0.7727],[3414.6,2.92852],[3414.4,2.80901983]],[[3415.4,1.802],[3415.5,11.97],[3415.9,0.7994],[3416.0,2.92742],[3416.2,2.92723]]]
["bitfinex","ETHUSD",1732686439636,[[3412.8,3.68864],[3412.7,2.93015],[3412.4,2.93043],[3412.2,3.36583884],[3411.8,1.4796377]],[[3412.9,8.97],[3413.5,3.8059],[3414.0,2.92912],[3414.2,3.42894],[3414.6,3.36583884]]]
["bitfinex","ETHUSD",1732686495365,[[3412.5,2.93034],[3412.4,2.93045],[3412.1,2.81617822],[3412.0,0.7678],[3411.9,2.93084]],[[3412.9,0.80048591],[3413.0,8.97],[3413.1,1.27344],[3413.3,5.92978],[3417.5,0.14801676]]]
["bitfinex","ETHUSD",1732686577591,[[3411.0,2.93169],[3410.8,0.8045],[3410.7,2.93193],[3410.5,0.65538874],[3410.4,2.8170774]],[[3411.1,0.43868013],[3411.2,8.97],[3411.7,2.93109],[3411.8,3.7751],[3411.9,2.93092]]]
["bitfinex","ETHUSD",1732686600720,[[3407.5,0.7913],[3407.3,0.00288734],[3407.1,2.8170774],[3406.7,0.5],[3406.5,3.43548]],[[3408.6,0.03608591],[3408.7,4.87947859],[3408.8,0.8052]]]
["bitfinex","ETHUSD",1732686665208,[[3407.4,2.93477],[3407.2,3.75434],[3407.0,2.8170774],[3406.7,2.93531],[3406.0,3.43595]],[[3407.7,0.93427522],[3407.9,8.97],[3408.0,2.6315759],[3408.1,0.55],[3408.2,2.9341]]]
["bitfinex","ETHUSD",1732686720123,[[3409.0,2.96827014],[3408.8,2.93356],[3408.7,2.8170774],[3408.6,0.7818],[3408.3,2.93396]],[[3409.6,1.22288034],[3409.7,8.97],[3409.8,3.0],[3410.1,3.38901202],[3410.8,2.8170774]]]
["bitfinex","ETHUSD",1732686749509,[[3410.5,2.93209],[3410.3,5.7493574],[3410.2,0.7567],[3410.0,2.93251],[3407.1,14.23]],[[3410.8,0.71266597],[3411.1,0.7511],[3411.2,12.46292338],[3411.4,2.93135],[3412.2,2.93071]]]
["bitfinex","ETHUSD",1732686770274,[[3409.0,2.93341],[3408.8,6.40855814],[3408.6,0.8285],[3408.4,2.93392],[3408.1,0.13318266]],[[3409.1,0.27385119],[3409.5,0.18354414],[3409.6,9.751],[3409.8,3.38915986],[3410.0,2.93256]]]
["bitfinex","ETHUSD",1732686830577,[[3408.7,2.93365],[3408.6,2.8170774],[3408.5,0.8149],[3408.0,0.13468053],[3407.7,2.93451]],[[3409.1,0.2737894],[3409.5,3.3711514],[3409.6,0.8116],[3409.7,3.1524537],[3409.8,9.426391]]]
["bitfinex","ETHUSD",1732686852550,[[3408.5,4.17427666],[3408.4,2.93392],[3408.2,0.8227],[3408.0,1.24049666],[3407.8,2.93444]],[[3408.6,0.71480853],[3409.0,0.4582106],[3409.1,2.93338],[3409.2,8.97],[3409.3,0.826]]]
["bitfinex","ETHUSD",1732686925689,[[3407.2,2.98997602],[3407.0,2.93512],[3406.8,3.21154278],[3406.7,0.7709],[3406.5,2.9355]],[[3407.8,8.97],[3408.0,4.06378859],[3408.1,2.93423],[3408.5,6.38853142]]]
["bitfinex","ETHUSD",1732686943893,[[3407.1,0.04842675],[3407.0,2.9351],[3406.8,2.93529],[3406.7,0.8283],[3406.3,5.75848321]],[[3407.3,0.27427456],[3407.4,0.4388393],[3407.5,0.8196],[3407.7,11.90459],[3407.8,0.90793125]]]
["bitfinex","ETHUSD",1732687010658,[[3403.4,0.0399045],[3403.2,2.93839],[3402.7,2.93877],[3402.6,2.82282321],[3402.4,0.763]],[[3403.6,1.05823457],[3403.8,8.97],[3404.0,0.7758],[3404.2,2.93754],[3404.4,6.45814189]]]
["bitfinex","ETHUSD",1732687031353,[[3402.8,2.93875],[3402.7,0.8283],[3402.6,5.8777],[3402.1,8.76213321],[3401.8,2.93961]],[[3402.9,0.71320627],[3403.3,8.97],[3403.4,0.4565106],[3403.6,0.7611],[3404.5,2.82282321]]]
["bitfinex","ETHUSD",1732687103334,[[3402.4,2.93909],[3402.2,2.93921],[3401.8,1.0822],[3401.7,2.93962],[3401.6,2.82282321]],[[3402.9,1.65954801],[3403.1,0.03608591],[3403.2,4.15444932],[3403.3,8.97],[3403.7,2.82282321]]]
["bitfinex","ETHUSD",1732687144227,[[3401.0,0.2935],[3400.7,2.9405],[3400.5,0.1509041],[3400.3,0.8248],[3400.0,0.5]],[[3401.4,2.94002],[3402.0,11.90944],[3402.1,3.73154],[3402.2,5.73058479],[3402.3,0.77135203]]]
["bitfinex","ETHUSD",1732687208545,[[3403.8,2.93789],[3403.6,2.93806],[3403.5,0.8066],[3403.1,2.93841],[3402.9,2.82282321]],[[3403.9,8.97],[3404.4,0.8196],[3404.5,5.93729],[3404.7,8.99980444],[3405.7,12.32084639]]]
["bitfinex","ETHUSD",1732687230785,[[3405.2,2.93667],[3404.6,5.76002321],[3374.2,0.27],[3374.1,2.02020202],[3369.9,42.45986588]],[[3405.4,12.03541941],[3405.6,0.8131],[3405.7,3.6785033],[3405.9,2.93608],[3406.0,4.29158718]]]
["bitfinex","ETHUSD",1732687295572,[[3404.4,2.93731],[3404.2,2.93754],[3404.0,0.7825],[3403.8,2.93785],[3403.6,2.82282321]],[[3404.9,0.7593],[3405.1,11.89945861],[3405.2,6.61965247],[3405.5,4.29670788],[3405.7,5.75911321]]]
["bitfinex","ETHUSD",1732687336085,[[3403.3,2.93826],[3403.1,2.93849],[3403.0,0.833],[3402.7,2.93877],[3402.0,2.93938]],[[3403.4,0.27467223],[3403.6,8.96265861],[3403.7,1.04712183],[3403.8,0.7944],[3404.0,3.39550705]]]
["bitfinex","ETHUSD",1732687380782,[[3405.5,2.93636],[3405.4,2.93649],[3405.1,0.7562],[3404.9,2.93685],[3404.6,2.82282321]],[[3406.1,0.30957525],[3406.2,4.15008441],[3406.3,0.47403032],[3406.4,12.87220447],[3406.9,5.93528]]]
["bitfinex","ETHUSD",1732687401041,[[3404.2,3.525065],[3404.0,2.93771],[3403.8,4.304532],[3403.6,2.82282321],[3403.5,2.9381]],[[3404.3,0.27402849],[3404.7,8.96265861],[3405.1,4.25890945],[3405.2,3.68393731],[3405.8,2.95962663]]]
["bitfinex","ETHUSD",1732687466167,[[3408.5,2.93384],[3408.3,2.93396],[3408.0,0.34705119],[3407.9,3.72269],[3407.5,5.93463]],[[3409.0,0.70932345],[3409.1,0.7869],[3409.2,2.93324],[3409.3,0.45469452],[3410.8,5.04295356]]]
["bitfinex","ETHUSD",1732687486103,[[3408.1,2.93416],[3407.9,2.93435],[3407.8,0.7504],[3407.5,2.93465],[3407.4,2.82282321]],[[3408.2,0.71250502],[3408.6,0.45669654],[3408.8,11.89623861],[3409.0,3.75621],[3410.9,14.04078937]]]
["bitfinex","ETHUSD",1732687556701,[[3407.9,0.07158058],[3407.8,2.93442],[3407.6,3.306571],[3407.5,0.7848],[3407.1,2.93498]],[[3408.5,0.82668591],[3408.6,2.93375],[3408.8,3.0],[3408.9,2.93355],[3409.0,8.96265861]]]
["bitfinex","ETHUSD",1732687582771,[[3407.6,2.9346],[3407.4,3.72396],[3407.0,3.2937],[3406.9,2.93516],[3406.4,2.93561]],[[3407.9,0.27487857],[3408.1,0.03608591],[3408.2,0.8229],[3408.3,2.93409],[3408.8,3.67046172]]]
["bitfinex","ETHUSD",1732687647274,[[3410.1,2.93238],[3410.0,2.93254],[3409.4,3.73999],[3408.6,3.93371],[3408.4,3.13986145]],[[3410.4,0.97590445],[3410.5,0.03608591],[3410.6,8.96265861],[3410.7,0.7603],[3410.9,2.93178]]]
["bitfinex","ETHUSD",1732687666509,[[3410.5,0.04624732],[3410.4,2.93219],[3410.2,2.93236],[3410.1,0.804],[3409.8,5.75553321]],[[3411.0,0.27227258],[3411.1,11.89432861],[3411.2,1.27204086],[3411.3,3.75791],[3411.7,2.82282321]]]
["bitfinex","ETHUSD",1732687738928,[[3410.2,4.39162395],[3410.0,5.86494],[3409.9,0.1787804],[3409.8,0.2937],[3409.6,6.48812721]],[[3410.3,0.71510926],[3410.4,0.89836741],[3410.5,3.69334362],[3410.7,0.45840337],[3410.8,5.08420089]]]
["bitfinex","ETHUSD",1732687780423,[[3410.2,2.97551078],[3410.0,4.17207014],[3409.9,0.7726],[3409.5,2.93293],[3409.3,3.2933]],[[3410.3,0.18349623],[3410.5,0.45809957],[3410.6,4.30967709],[3410.8,11.89454861],[3410.9,2.93178]]]
["bitfinex","ETHUSD",1732687797198,[[3410.0,0.04199046],[3409.9,2.93257],[3409.8,2.01213014],[3409.7,2.93279],[3409.4,0.2933]],[[3410.1,0.18350637],[3410.4,0.45786964],[3410.5,12.72418861],[3410.6,4.30735218],[3410.7,2.93198]]]
["bitfinex","ETHUSD",1732687858683,[[3419.8,2.92413],[3419.6,2.92431],[3419.3,0.0292393],[3419.2,0.795],[3417.0,1.17061]],[[3420.0,0.27168883],[3420.4,0.43467834],[3420.5,3.7912],[3420.6,2.92352],[3420.8,2.92331]]]
["bitfinex","ETHUSD",1732687876900,[[3417.7,2.92586],[3417.4,0.7532],[3417.2,2.92629],[3417.0,3.0],[3416.8,2.81243148]],[[3418.3,0.43717419],[3418.5,1.24715979],[3418.6,2.92519],[3418.7,8.97],[3418.8,2.92502]]]
["bitfinex","ETHUSD",1732687941128,[[3417.5,2.9261],[3417.3,0.754],[3417.0,2.81243148],[3416.2,0.5],[3416.0,3.31243148]],[[3418.0,1.09610596],[3418.1,2.92561],[3418.3,0.43693885],[3418.4,3.66834213],[3418.5,8.97]]]
["bitfinex","ETHUSD",1732687984496,[[3417.3,2.92628],[3417.1,2.92639],[3416.9,0.585341],[3416.8,0.7552],[3416.7,5.73918148]],[[3417.4,8.97],[3417.7,0.7744],[3417.9,2.92578],[3418.1,2.92561],[3418.4,6.66490064]]]
["bitfinex","ETHUSD",1732688027338,[[3417.3,2.92628],[3417.2,2.92637],[3417.0,1.454868],[3416.8,2.92664],[3416.5,5.73936148]],[[3417.4,3.06314234],[3417.5,8.97],[3417.7,3.67551554],[3417.9,0.7606],[3418.0,4.28810147]]]
["bitfinex","ETHUSD",1732688048613,[[3417.1,4.75559105],[3417.0,2.92654],[3416.9,0.667589],[3416.8,2.81243148],[3416.7,2.92677]],[[3417.2,0.27340064],[3417.5,0.43738758],[3417.6,3.05839311],[3417.7,0.18311343],[3417.8,8.97]]]
["bitfinex","ETHUSD",1732688119545,[[3416.6,5.92687],[3416.4,6.54648148],[3416.2,2.92717],[3416.1,2.92727],[3416.0,2.81243148]],[[3416.7,0.27416407],[3416.8,3.07088144],[3417.1,3.68343001],[3417.4,5.57047515],[3417.7,12.68404641]]]
["bitfinex","ETHUSD",1732688144363,[[3415.5,3.28167659],[3415.3,2.92797],[3414.9,3.75579],[3414.7,2.81243148],[3414.2,3.06954001]],[[3415.6,0.27275328],[3415.8,0.43640526],[3416.0,0.7743],[3416.1,5.99199082],[3416.2,4.68186942]]]
["bitfinex","ETHUSD",1732688195390,[[3420.1,2.92386],[3419.9,2.92404],[3419.8,0.8113],[3419.7,2.81243148],[3419.4,2.92442]],[[3420.5,0.70557327],[3420.8,8.42606942],[3420.9,0.45830651],[3421.0,3.37530784],[3422.8,3.03199615]]]
["bitfinex","ETHUSD",1732688228838,[[3420.8,4.74876801],[3420.7,3.57723015],[3420.6,2.92346],[3420.4,2.81243148],[3420.3,0.5]],[[3420.9,0.1509041],[3421.2,2.42730713],[3421.4,3.0550102],[3421.7,3.67101225],[3421.9,0.7784]]]
["bitfinex","ETHUSD",1732688298135,[[3421.0,2.92312],[3420.8,2.92324],[3420.5,0.02922947],[3420.4,3.86343148],[3420.3,2.92371]],[[3421.1,1.52383992],[3421.2,3.06071956],[3421.5,4.12823551],[3421.7,2.92255],[3421.8,4.28500739]]]
["bitfinex","ETHUSD",1732688321631,[[3421.5,2.92269],[3421.3,2.92279],[3421.2,0.7881],[3421.1,2.92303],[3420.8,2.81243148]],[[3421.6,0.71111816],[3421.7,3.05798859],[3422.0,0.45584498],[3422.1,4.42518631],[3422.4,7.28118403]]]
["bitfinex","ETHUSD",1732688384599,[[3425.9,2.91887],[3425.7,0.8109],[3425.6,3.0],[3425.2,2.91946],[3424.8,3.05818254]],[[3426.6,0.27095536],[3426.9,2.91817],[3427.0,0.4340378],[3427.1,0.768],[3427.3,4.68186942]]]
["bitfinex","ETHUSD",1732688405495,[[3423.6,2.92086],[3423.5,2.92097],[3423.1,3.7985],[3423.0,2.92136],[3422.6,6.26645176]],[[3423.9,0.768],[3424.3,3.37410848],[3424.6,2.92005],[3425.0,8.84049301]]]
["bitfinex","ETHUSD",1732688460506,[[3426.6,2.91834],[3426.4,2.95659906],[3426.2,3.71041],[3425.8,5.71250648],[3425.4,3.0]],[[3426.7,0.71031888],[3427.0,3.7357058],[3427.1,0.7696],[3427.4,2.91766],[3427.5,2.91758]]]
["bitfinex","ETHUSD",1732688482004,[[3424.2,2.92038],[3424.0,2.92054],[3423.3,0.8033],[3423.1,10.0],[3422.5,0.5]],[[3424.4,0.21729565],[3424.5,0.51404882],[3424.6,4.86274643],[3424.7,0.7696],[3425.1,5.9197]]]
["bitfinex","ETHUSD",1732688543179,[[3427.7,2.91733],[3427.2,0.768],[3427.0,2.91795],[3426.6,3.0],[3426.4,0.5]],[[3428.6,2.79128877],[3428.7,2.91657],[3428.8,3.75172822],[3428.9,0.6543017],[3429.3,2.91612]]]
["bitfinex","ETHUSD",1732688570892,[[3425.7,2.9191],[3425.5,6.75206],[3425.2,2.91949],[3424.2,0.64040733],[3424.1,2.6482]],[[3425.8,0.27277271],[3426.0,0.43632729],[3426.5,2.91845],[3426.7,6.67000822],[3426.9,0.66696982]]]
["bitfinex","ETHUSD",1732688621934,[[3424.1,2.92043],[3423.9,2.92064],[3423.6,3.69323],[3423.3,3.0],[3423.1,2.92125]],[[3424.2,0.27218285],[3424.5,0.43548958],[3424.6,0.68407934],[3424.7,1.18640727],[3424.8,2.91987]]]
["bitfinex","ETHUSD",1732688641869,[[3425.8,2.91902],[3425.7,2.91904],[3425.4,2.91931],[3425.1,0.02919273],[3425.0,0.7656]],[[3425.9,0.45495355],[3426.2,0.51288245],[3426.3,2.21033449],[3426.7,2.91827],[3426.8,8.04705935]]]
["bitfinex","ETHUSD",1732688707573,[[3424.9,2.91979],[3424.7,2.91996],[3424.6,1.23855699],[3424.4,2.92017],[3424.2,2.79673066]],[[3425.0,0.27166539],[3425.2,8.97],[3425.7,0.4527858],[3425.8,2.91909],[3426.6,3.41842]]]
["bitfinex","ETHUSD",1732688728225,[[3423.7,0.04877435],[3423.6,2.92083],[3423.4,2.92105],[3423.1,3.68445],[3422.9,2.79673066]],[[3423.8,0.89046997],[3423.9,0.45382957],[3424.3,2.92032],[3424.5,11.89014],[3424.8,2.79673066]]]
["bitfinex","ETHUSD",1732688768565,[[3421.4,2.92272],[3420.7,2.92329],[3420.5,0.8307],[3420.3,2.92371],[3420.1,2.80079483]],[[3421.7,0.45250015],[3421.8,1.06979257],[3422.0,8.97],[3422.2,5.72294483],[3422.4,2.92194]]]
["bitfinex","ETHUSD",1732688811413,[[3421.2,3.5903919],[3421.0,2.9231],[3420.9,0.7998],[3420.8,6.27565979],[3420.4,5.92356]],[[3421.3,0.27293976],[3421.6,0.18290968],[3421.9,0.4548996],[3422.0,8.97],[3422.2,3.66449449]]]
["bitfinex","ETHUSD",1732688870904,[[3422.5,2.92178],[3422.3,2.92198],[3422.1,0.8245],[3422.0,3.34630633],[3421.9,2.92229]],[[3422.8,0.92841365],[3423.1,1.46711903],[3423.2,3.37639522],[3423.3,8.97],[3423.4,4.31761142]]]
["bitfinex","ETHUSD",1732688895652,[[3423.1,2.92132],[3422.9,2.92142],[3422.7,2.79924426],[3422.6,0.7582],[3422.5,3.56161512]],[[3423.2,1.27963425],[3424.0,14.03578355],[3424.1,2.92048],[3424.3,8.98321785],[3424.5,3.5]]]
["bitfinex","ETHUSD",1732688960246,[[3421.9,2.92233],[3421.8,2.92243],[3421.6,3.60674426],[3421.4,3.0],[3421.3,2.92279]],[[3422.0,0.4905508],[3422.3,0.43620433],[3422.5,0.18288069],[3422.6,8.97],[3422.7,1.91704774]]]
["bitfinex","ETHUSD",1732688980513,[[3419.8,2.92413],[3419.6,2.92431],[3419.5,2.79924426],[3419.1,2.92468],[3419.0,0.14455294]],[[3419.9,0.27243717],[3420.1,0.43577321],[3420.4,0.53210424],[3420.5,8.97],[3420.8,2.92335]]]
["bitfinex","ETHUSD",1732689042011,[[3421.9,2.92235],[3421.8,0.8219],[3421.7,2.92245],[3421.6,2.79924426],[3421.5,2.92263]],[[3422.0,1.28157257],[3422.4,0.45618929],[3422.5,8.92],[3422.9,2.9215],[3423.0,0.55934276]]]
["bitfinex","ETHUSD",1732689062637,[[3420.2,2.92379],[3420.0,2.9239],[3419.9,0.8153],[3419.7,2.79924426],[3419.4,2.92448]],[[3420.3,0.27230397],[3420.6,0.78413571],[3420.7,8.92],[3421.1,0.45427775],[3421.2,0.290917]]]
["bitfinex","ETHUSD",1732689123183,[[3421.9,7.67775],[3421.8,2.79924426],[3421.7,2.92245],[3421.4,0.759614],[3421.2,2.92287]],[[3422.0,0.27317937],[3422.4,0.437087],[3423.5,2.92099],[3423.6,8.97],[3423.7,2.92084]]]
["bitfinex","ETHUSD",1732689143203,[[3424.5,2.92011],[3424.4,0.5],[3424.2,0.5],[3424.1,0.7769],[3423.8,5.71992426]],[[3424.7,0.48843427],[3425.2,3.35389377],[3425.4,3.26673133],[3425.5,0.45238934],[3425.7,3.0]]]
["bitfinex","ETHUSD",1732689175921,[[3425.4,1.0],[3425.3,2.91943],[3425.2,0.7843],[3425.1,2.91961],[3424.6,2.92]],[[3425.7,1.27839783],[3426.0,0.55],[3426.1,2.91883],[3426.2,1.60853778],[3426.3,2.9186]]]
["bitfinex","ETHUSD",1732689227363,[[3428.9,3.41633],[3428.7,0.5],[3428.5,0.7578],[3428.2,3.0],[3427.7,3.20973]],[[3429.6,0.55],[3429.7,2.9157],[3429.9,2.91555],[3430.0,3.0],[3430.2,3.1915203]]]
["bitfinex","ETHUSD",1732689289569,[[3429.1,3.41617],[3429.0,0.5],[3428.9,4.393392],[3428.6,2.91655],[3428.4,2.79924426]],[[3429.2,0.27224422],[3429.4,0.55],[3429.7,0.3485166],[3429.9,0.45379766],[3430.1,8.97]]]
["bitfinex","ETHUSD",1732689312895,[[3430.3,7.952888],[3430.2,0.5],[3430.1,5.71458426],[3429.9,2.91548],[3429.7,0.5]],[[3430.4,0.1505248],[3432.3,16.14940895],[3432.5,5.71258426],[3432.6,5.03908132],[3432.9,8.96265951]]]
["bitfinex","ETHUSD",1732689374541,[[3427.6,2.91749],[3427.5,2.91757],[3427.4,0.5],[3427.3,0.5],[3427.0,0.8252]],[[3427.7,0.9217795],[3427.8,0.55],[3428.1,0.45175652],[3428.3,4.197],[3428.4,8.97]]]
["bitfinex","ETHUSD",1732689376578,[[3428.5,2.91672],[3428.4,2.91681],[3428.3,1.2823],[3428.2,0.5],[3427.9,2.91718]],[[3428.6,0.21754292],[3429.4,8.97],[3429.6,3.33864346],[3429.7,2.91571],[3429.9,2.91555]]]
["bitfinex","ETHUSD",1732689463330,[[3432.8,3.91301],[3432.7,0.7848],[3432.6,2.91322],[3432.4,2.91336],[3432.3,2.78952279]],[[3432.9,0.92280813],[3433.5,0.4525934],[3433.8,3.1505248],[3433.9,2.91215],[3434.4,3.63868294]]]
["bitfinex","ETHUSD",1732689484361,[[3433.4,3.41251],[3433.3,3.41262],[3432.9,2.91298],[3432.7,0.7798],[3432.2,5.70307279]],[[3433.6,0.49097692],[3433.7,0.55],[3433.8,0.1505248],[3434.2,6.56199556],[3434.3,8.97]]]
["bitfinex","ETHUSD",1732689549375,[[3435.3,0.5],[3435.2,0.5],[3435.1,2.91106],[3434.9,2.91128],[3434.8,0.7865]],[[3435.5,0.92466677],[3435.8,2.91053],[3436.0,8.97],[3436.1,2.91028],[3436.6,5.69941279]]]
["bitfinex","ETHUSD",1732689569423,[[3436.2,2.91019],[3436.1,0.5],[3436.0,2.91033],[3435.7,3.72535],[3435.3,5.70045279]],[[3436.8,0.2166391],[3436.9,0.7675],[3437.2,0.1505248],[3437.3,8.97],[3437.7,4.65074]]]
["bitfinex","ETHUSD",1732689630754,[[3439.9,2.90706],[3439.7,2.90716],[3439.6,6.22945829],[3439.4,3.40741],[3439.2,2.9076]],[[3440.0,0.4995],[3440.3,1.93863],[3440.6,0.1505248],[3441.0,2.76598319],[3441.6,2.42648059]]]
["bitfinex","ETHUSD",1732689657957,[[3442.3,2.905],[3442.1,0.02904463],[3442.0,2.90526],[3441.7,3.0],[3441.6,6.22771829]],[[3443.1,2.90437],[3443.2,0.02],[3443.3,2.90419],[3443.6,1.81337759],[3443.9,3.02190653]]]
["bitfinex","ETHUSD",1732689676602,[[3438.6,0.33221483],[3438.5,2.93730379],[3438.4,3.32214829],[3438.2,0.803],[3438.1,3.0]],[[3439.4,2.90748],[3439.6,0.8042],[3439.7,1.81337759],[3439.9,2.42648059],[3440.4,13.10830157]]]
["bitfinex","ETHUSD",1732689737039,[[3440.1,2.90689],[3439.7,3.31154674],[3439.6,2.90726],[3439.4,3.0]],[[3440.5,2.09702672],[3440.7,2.43485242],[3441.0,0.773],[3441.2,12.62095241]]]
["bitfinex","ETHUSD",1732689755375,[[3442.5,2.94837404],[3442.4,2.90488],[3442.0,3.72903],[3441.7,2.90548],[3438.0,2.90859]],[[3442.6,3.30739573],[3442.9,3.64382711],[3443.1,0.50616836],[3443.2,0.02],[3443.3,4.25113163]]]
["bitfinex","ETHUSD",1732689818637,[[3441.9,0.8077],[3441.8,3.31028442]],[[3443.6,0.8024],[3444.5,0.5]]]
["bitfinex","ETHUSD",1732689838580,[[3443.5,2.90401],[3443.3,2.90418],[3442.9,0.02904031],[3442.8,0.8135],[3442.7,3.31028442]],[[3444.3,5.92325491],[3444.4,8.97]]]
["bitfinex","ETHUSD",1732689905417,[[3442.8,2.90461],[3442.7,2.90469],[3442.6,0.7737],[3442.4,2.9049],[3442.3,3.0]],[[3442.9,0.27156322],[3443.1,2.42745011],[3443.2,3.03860353],[3443.6,3.64632424],[3443.8,0.7665]]]
["bitfinex","ETHUSD",1732689924743,[[3441.1,2.95402058],[3440.9,2.90621],[3440.4,2.90658],[3440.3,0.7711],[3440.1,3.31050339]],[[3441.4,0.26953982],[3441.5,0.7546],[3442.2,3.43121754],[3442.3,2.93373929],[3442.4,9.47]]]
["bitfinex","ETHUSD",1732689991720,[[3440.2,2.90679],[3440.0,2.90697],[3439.5,3.70643],[3439.1,2.90772],[3438.9,6.31430033]],[[3440.6,0.43163257],[3440.7,0.16042344],[3440.9,3.77610014],[3441.0,3.18431951],[3441.1,2.90605]]]
["bitfinex","ETHUSD",1732690001088,[[3437.4,0.7991],[3434.0,7.8007],[3433.8,1.55533151],[3427.0,14.97062255],[3424.8,16.9756361]],[[3438.6,0.43307131],[3438.8,2.90799],[3438.9,0.73638428],[3439.0,12.15431951],[3439.1,3.02934875]]]
["bitfinex","ETHUSD",1732690057353,[[3437.2,0.875],[3436.5,3.68659],[3436.4,2.91],[3435.9,0.02909478],[3435.8,2.91048]],[[3437.3,6.65258446],[3437.4,0.7956],[3437.5,3.36120238],[3437.6,6.41957215],[3437.7,8.97]]]
["bitfinex","ETHUSD",1732690077931,[[3436.3,2.91009],[3436.2,0.7591],[3436.1,2.91024],[3435.6,5.91063],[3434.8,3.41131]],[[3436.7,0.27017003],[3437.0,3.34178205],[3437.2,3.69974],[3437.7,6.22951313],[3437.9,1.30857331]]]
["bitfinex","ETHUSD",1732690140813,[[3434.8,2.91137],[3434.6,2.91147],[3434.4,3.71031],[3434.2,2.77874967],[3434.0,2.91205]],[[3434.9,3.35695368],[3435.0,3.04250026],[3435.4,3.65100031],[3435.6,0.826],[3435.7,7.17012036]]]
["bitfinex","ETHUSD",1732690192972,[[3435.6,2.91065],[3435.4,2.91085],[3435.0,3.60884967],[3434.9,2.91122],[3429.7,0.01613379]],[[3436.0,0.27062061],[3436.1,0.62617013],[3436.2,2.43400038],[3436.3,0.7876],[3436.4,3.04010096]]]
["bitfinex","ETHUSD",1732690227154,[[3440.0,2.77874967],[3439.7,1.400248],[3439.2,0.790765],[3438.9,0.14057346],[3432.9,8.0]],[[3440.8,0.824],[3441.2,8.97],[3441.9,0.5],[3442.1,1.47103222],[3443.2,2.43400038]]]
["bitfinex","ETHUSD",1732690244925,[[3446.5,0.0509017],[3446.3,2.90158],[3446.1,0.8188],[3446.0,6.20658533],[3445.7,3.0]],[[3446.6,1.86404146],[3447.4,3.0512748],[3447.8,3.0],[3447.9,0.824],[3448.0,0.00390666]]]
["bitfinex","ETHUSD",1732690309167,[[3446.5,2.93048039],[3446.3,0.3996168],[3446.2,0.29402797],[3433.8,17.1261609],[3433.6,7.17107615]],[[3447.1,0.21656118],[3447.2,2.43400038],[3447.3,3.02799741],[3447.5,0.8146],[3447.7,3.63359689]]]
["bitfinex","ETHUSD",1732690328890,[[3448.5,2.93733766],[3448.3,2.89991],[3448.0,0.8173],[3447.8,2.90034],[3447.6,2.90055]],[[3448.6,3.26698603],[3448.9,3.63978075],[3449.0,3.44703763],[3449.2,4.24641088],[3449.3,3.71754]]]
["bitfinex","ETHUSD",1732690385345,[[3435.4,3.69721244],[3435.0,3.21372837],[3434.8,0.5],[3434.5,0.64620276],[3431.9,1.49567148]],[[3437.3,6.13965698],[3437.4,2.90918],[3437.5,3.75340881],[3437.6,8.97],[3437.8,3.0]]]
["bitfinex","ETHUSD",1732690404916,[[3437.4,2.90916],[3437.2,5.90933],[3436.8,0.8016],[3436.7,2.9097],[3436.3,3.41008]],[[3437.5,0.21513337],[3437.7,0.6825],[3438.1,0.02905508],[3438.3,4.16741451],[3439.4,5.5]]]
["bitfinex","ETHUSD",1732690465621,[[3432.1,2.9136],[3431.9,2.91383],[3431.8,0.8117],[3431.4,2.91418],[3431.3,0.70770712]],[[3432.4,0.27084823],[3432.7,0.43345652],[3432.8,2.91314],[3432.9,9.6525],[3433.0,2.9129]]]
["bitfinex","ETHUSD",1732690487645,[[3431.4,2.91226],[3431.3,0.781],[3431.2,2.91436],[3431.1,3.32180238],[3431.0,5.91455]],[[3431.5,0.27149974],[3432.6,0.71155508],[3432.7,8.97],[3433.2,5.9128],[3433.4,3.58879631]]]
["bitfinex","ETHUSD",1732690548552,[[3431.9,2.91379],[3431.7,2.91398],[3431.4,3.0],[3431.3,6.24101673],[3431.1,0.8194]],[[3432.0,0.95484175],[3432.5,0.02905508],[3432.6,5.80061873],[3432.7,2.91316],[3432.8,3.04338106]]]
["bitfinex","ETHUSD",1732690580733,[[3432.2,2.91356],[3432.0,2.91373],[3431.7,0.8098],[3431.6,2.91404],[3431.5,3.32673673]],[[3432.3,2.70492063],[3432.5,3.04184109],[3432.8,3.65020931],[3432.9,2.91299],[3433.2,7.17133753]]]
["bitfinex","ETHUSD",1732690634538,[[3430.8,2.91476],[3430.6,0.38250448],[3430.5,0.7595],[3430.4,3.0655848]],[[3431.2,0.70881506],[3431.4,2.43553125],[3431.5,0.45436863],[3431.6,3.0434665],[3431.7,2.91401]]]
["bitfinex","ETHUSD",1732690655136,[[3431.0,2.91454],[3430.8,2.9147],[3430.7,0.8207],[3430.6,0.59805448],[3430.4,3.0656248]],[[3431.1,3.32652252],[3431.4,3.66409386],[3431.7,4.27477617]]]
["bitfinex","ETHUSD",1732690730724,[[3429.7,2.9157],[3429.4,2.91595],[3429.2,0.7643],[3429.0,2.91625],[3428.1,3.7084]],[[3429.9,0.92838963],[3430.0,0.59284053],[3430.1,3.66414657],[3430.2,3.0],[3430.4,7.18999766]]]
["bitfinex","ETHUSD",1732690753072,[[3429.9,2.91546],[3429.7,3.70213],[3429.5,2.91583],[3429.1,0.58507064],[3429.0,2.91621]],[[3430.0,0.27205967],[3430.3,3.0],[3430.4,3.04732517],[3430.7,6.44283171],[3430.8,2.91481]]]
["bitfinex","ETHUSD",1732690806988,[[3430.8,2.91476],[3430.6,3.71371],[3430.4,0.59500253],[3430.2,2.91528],[3429.6,3.70752]],[[3431.1,3.97896004],[3431.4,3.66358918],[3431.5,2.91424],[3431.6,5.91413],[3431.8,4.27418738]]]
["bitfinex","ETHUSD",1732690843599,[[3428.5,2.91672],[3427.9,0.59581921],[3427.8,2.91727],[3427.7,0.7884],[3427.3,2.91774]],[[3428.6,0.9256605],[3429.1,3.0],[3429.2,2.7860415],[3429.3,3.30852322],[3429.6,5.41724962]]]
["bitfinex","ETHUSD",1732690907077,[[3429.8,2.91561],[3429.7,0.664785],[3429.6,0.8163],[3429.3,0.02915503],[3429.2,3.51209407]],[[3430.4,0.27221658],[3430.5,5.91502],[3430.8,2.91479],[3431.2,5.7032598],[3431.3,2.50143962]]]
["bitfinex","ETHUSD",1732690929298,[[3427.3,2.91772],[3427.1,0.7561],[3426.9,2.91803],[3426.3,0.5],[3426.2,0.64668261]],[[3428.1,3.0],[3428.2,0.591681],[3428.5,2.91673],[3428.7,2.7887798],[3428.8,2.42449371]]]
["bitfinex","ETHUSD",1732690979773,[[3431.2,2.91435],[3431.0,2.91453],[3430.7,2.91485],[3430.6,0.7933],[3430.3,2.7887798]],[[3431.3,0.27131662],[3431.8,0.43361172],[3432.1,3.0],[3432.2,2.91358],[3432.4,2.91343]]]
["bitfinex","ETHUSD",1732691010770,[[3436.3,2.91006],[3436.2,3.69007],[3435.6,2.91068],[3435.5,2.77904484],[3435.3,0.6971052]],[[3436.9,3.0],[3437.0,2.90952],[3437.2,2.90936],[3437.5,2.77904484],[3437.7,2.90893]]]
["bitfinex","ETHUSD",1732691069461,[[3437.5,2.90902],[3437.3,2.90922],[3437.1,2.90939],[3436.9,0.7539],[3436.6,2.9098]],[[3437.6,0.27198325],[3437.7,2.4336967],[3437.9,3.04212088],[3438.0,3.0],[3438.2,3.65054506]]]
["bitfinex","ETHUSD",1732691091812,[[3437.5,2.90904],[3437.0,2.90951],[3436.9,0.8286],[3436.4,2.90995],[3436.3,2.77626044]],[[3437.6,2.70891836],[3437.7,3.04557172],[3438.1,3.65468606],[3438.3,2.90841],[3438.4,4.26380041]]]
["bitfinex","ETHUSD",1732691157501,[[3437.9,0.10159874],[3437.5,2.90907],[3437.1,0.7786],[3433.5,4.36197997],[3433.1,2.7064]],[[3438.0,0.7075767],[3438.1,8.2686874],[3438.5,7.95064699],[3438.8,8.81948678],[3439.8,9.82671911]]]
["bitfinex","ETHUSD",1732691179517,[[3437.8,2.99809066],[3437.7,2.90892],[3437.4,0.02908731],[3437.3,3.6722],[3437.0,2.90951]],[[3437.9,3.75418512],[3438.1,4.0],[3438.2,3.6562927],[3438.6,5.14067481],[3442.3,8.36696987]]]
["bitfinex","ETHUSD",1732691240179,[[3437.6,0.58472094],[3437.5,2.90908],[3437.3,2.90924],[3437.2,0.8313],[3437.1,2.77609282]],[[3438.3,3.45843],[3438.6,5.34571817],[3438.8,3.03206883],[3439.1,9.54627259],[3439.8,8.06431713]]]
["bitfinex","ETHUSD",1732691260552,[[3437.2,2.90928],[3436.9,3.69092],[3436.7,0.02909067],[3436.6,2.77609282],[3436.5,2.90988]],[[3437.8,0.27192539],[3437.9,0.43513014],[3438.0,2.90869],[3438.2,2.9085],[3438.3,3.0]]]
["bitfinex","ETHUSD",1732691285331,[[3437.3,3.6037252],[3437.2,2.90933],[3437.0,21.47091761],[3436.9,2.90951],[3436.6,2.90978]],[[3437.6,2.4331152],[3437.7,3.0414781],[3437.9,2.90876],[3438.1,9.55870748],[3438.3,2.77609282]]]
["bitfinex","ETHUSD",1732691345483,[[3439.8,3.70884],[3439.6,2.90729],[3439.2,2.90759],[3439.1,0.66191],[3439.0,2.77609282]],[[3439.9,0.43480606],[3440.5,2.90659],[3440.6,6.09267985],[3440.9,3.64281007],[3441.0,2.50143962]]]
["bitfinex","ETHUSD",1732691383693,[[3440.5,4.31831798],[3440.3,2.90665],[3440.1,2.77609282],[3440.0,2.90689],[3439.7,2.90719]],[[3440.6,0.38469078],[3441.2,3.03967754],[3441.4,2.9058],[3441.5,3.64761304],[3441.6,2.90563]]]
["bitfinex","ETHUSD",1732691436078,[[3435.7,3.75701941],[3435.5,2.91076],[3435.3,2.91089],[3435.2,2.77609282],[3435.1,3.0]],[[3435.8,0.83848982],[3436.9,2.90966],[3437.4,8.68532282],[3437.5,2.50143962],[3437.6,2.40669823]]]
["bitfinex","ETHUSD",1732691455139,[[3433.4,2.91253],[3433.3,0.8262],[3433.1,3.346595],[3433.0,2.91282],[3418.4,19.7717213]],[[3434.1,0.2166261],[3434.3,0.19162521],[3434.4,3.25838352],[3434.5,0.64487534],[3434.6,3.61972671]]]
["bitfinex","ETHUSD",1732691514472,[[3434.4,2.9117],[3434.2,0.07343322],[3434.1,2.91197],[3433.7,3.66584],[3433.5,3.32728639]],[[3434.6,2.43719366],[3434.8,3.04649207],[3435.1,6.56860779],[3435.2,5.41254962],[3435.4,4.26701075]]]
["bitfinex","ETHUSD",1732691533818,[[3434.2,2.91187],[3434.0,2.91205],[3433.9,1.51724385],[3433.5,6.23807809],[3433.1,5.91281]],[[3434.7,2.42946411],[3434.8,2.91138],[3434.9,3.03849776],[3435.0,2.91121],[3435.1,2.50143962]]]
["bitfinex","ETHUSD",1732691587060,[[3432.1,2.91364],[3431.4,2.94334491],[3431.3,0.7706]],[[3432.8,0.582587],[3433.2,2.41583467]]]
["bitfinex","ETHUSD",1732691617506,[[3432.4,2.91334],[3432.2,2.91357],[3431.9,0.7583],[3431.8,2.91383],[3431.7,2.78458625]],[[3432.6,0.4907387],[3432.8,2.41583467],[3433.0,3.03798783],[3433.2,2.91275],[3433.3,9.05967502]]]
["bitfinex","ETHUSD",1732691684583,[[3431.7,0.04053244],[3431.6,0.7907],[3431.5,2.91414],[3431.4,2.91424],[3431.0,5.78207149]],[[3432.1,0.27180762],[3432.2,2.91358],[3432.4,0.7868],[3432.5,2.91334],[3432.8,3.65431861]]]
["bitfinex","ETHUSD",1732691705736,[[3431.4,2.91426],[3431.2,0.8313],[3431.1,2.91451],[3430.7,5.69688149],[3430.2,2.91524]],[[3432.0,0.92554352],[3432.1,3.68077],[3432.8,6.06440149]]]
["bitfinex","ETHUSD",1732691771973,[[3429.1,0.06006624],[3427.9,0.7674],[3427.6,3.06354357],[3427.4,0.5],[3427.2,0.5]],[[3429.5,1.02074555],[3429.6,4.22506168],[3429.7,1.38997917],[3430.0,1.22506168],[3430.1,2.50143962]]]
["bitfinex","ETHUSD",1732691792880,[[3429.1,2.91621],[3428.9,2.91637],[3428.7,2.78821264],[3428.4,3.72111],[3428.0,3.4171]],[[3429.8,0.55],[3429.9,3.68734],[3430.1,2.91539],[3430.4,2.50143962],[3430.6,7.05812506]]]
["bitfinex","ETHUSD",1732691858249,[[3432.4,10.79006824],[3432.2,2.91351],[3432.0,4.44576519],[3431.9,1.14520439],[3431.7,2.91392]],[[3432.5,0.00548237],[3433.4,0.27190639],[3433.8,0.7605],[3434.2,2.91189],[3434.4,2.50143962]]]
["bitfinex","ETHUSD",1732691881222,[[3435.3,2.91093],[3435.1,2.9111],[3435.0,0.7849],[3434.8,2.78821264],[3434.6,2.91148]],[[3435.7,0.43382142],[3436.0,0.8118],[3436.1,2.91032],[3436.3,5.41155962],[3436.5,3.0]]]
["bitfinex","ETHUSD",1732691959245,[[3438.8,2.90795],[3438.7,2.90807],[3438.6,0.7604],[3438.1,2.90853],[3437.7,5.68135231]],[[3439.1,0.70766021],[3439.5,4.81958193],[3439.6,3.0],[3439.7,2.97114],[3439.9,7.54488327]]]
["bitfinex","ETHUSD",1732691979729,[[3440.2,2.90674],[3440.0,2.90697],[3439.5,4.28999293],[3439.2,2.90758],[3433.1,8.00122]],[[3440.6,0.1505248],[3440.9,5.74254231],[3441.1,2.90605],[3441.2,5.50143962]]]
["bitfinex","ETHUSD",1732692024860,[[3440.0,3.55475207],[3438.9,2.90782],[3438.8,0.781],[3438.6,2.90808],[3437.9,2.90868]],[[3440.1,4.125357],[3440.2,0.0810224],[3440.3,8.58594231],[3440.5,8.03844376],[3440.6,2.80784689]]]
["bitfinex","ETHUSD",1732692079415,[[3438.1,0.58978562],[3438.0,3.279874],[3437.9,0.8035],[3437.3,2.77243231],[3437.2,3.0]],[[3438.6,0.27156952],[3438.9,2.90792],[3439.1,2.90782],[3439.2,2.77243231],[3439.3,2.50143962]]]
["bitfinex","ETHUSD",1732692149916,[[3438.4,2.9083],[3438.3,0.7676],[3438.0,3.50287568],[3436.7,1.0]],[[3439.0,0.41047578],[3439.2,0.55],[3439.3,3.13159798],[3439.5,3.0],[3440.0,12.01028979]]]
["bitfinex","ETHUSD",1732692170615,[[3435.6,0.7682],[3435.5,0.57193797],[3435.2,0.02910329],[3435.1,2.77243231],[3434.5,1.0]],[[3436.2,0.27139708],[3436.5,3.43423533],[3436.6,2.90991],[3436.8,2.9097],[3436.9,2.50143962]]]
["bitfinex","ETHUSD",1732692209139,[[3434.7,0.0319804],[3434.4,2.91165],[3434.1,2.91189],[3433.8,3.68814303],[3433.7,2.91223]],[[3435.1,0.27091337],[3435.2,3.0],[3435.3,2.91096],[3435.5,2.9108],[3435.6,3.64597529]]]
["bitfinex","ETHUSD",1732692259108,[[3432.9,0.57220207],[3432.3,3.68609],[3432.1,0.02912923],[3432.0,5.69529317],[3431.6,2.91404]],[[3433.0,0.27242893],[3433.3,2.91267],[3433.5,0.8213],[3433.8,5.91222],[3434.7,3.49143798]]]
["bitfinex","ETHUSD",1732692322082,[[3433.0,3.31667743],[3432.9,0.7881],[3432.8,2.91305],[3432.7,0.59035381]],[[3433.6,2.91241],[3433.9,5.91222],[3434.3,2.91186],[3434.4,9.561164]]]
["bitfinex","ETHUSD",1732692342354,[[3435.1,2.9111],[3434.9,0.7881],[3434.8,2.94047684],[3434.7,0.59323737],[3434.5,2.78154317]],[[3435.6,0.27038436],[3435.7,3.792794],[3435.9,2.91046],[3436.0,3.0],[3436.1,0.7688]]]
["bitfinex","ETHUSD",1732692408283,[[3432.5,2.91328],[3432.2,2.91355],[3432.1,0.7508],[3431.8,2.91384],[3431.1,0.18378409]],[[3433.1,3.65945],[3433.2,5.91273],[3433.7,2.91234],[3434.5,0.34080521],[3436.1,1.44612644]]]
["bitfinex","ETHUSD",1732692419295,[[3433.1,2.9128],[3433.0,3.70518],[3432.5,0.02912498],[3432.4,6.28506084],[3431.9,0.5]],[[3433.8,2.9123],[3433.9,3.2868],[3434.2,0.7466],[3434.3,5.91186],[3434.4,2.78154317]]]
["bitfinex","ETHUSD",1732692495861,[[3429.1,0.8039],[3428.9,3.51360892],[3418.2,17.08868878]],[[3429.5,0.27061399],[3429.7,0.3932764],[3429.9,3.66215],[3430.1,2.91536],[3430.2,2.78154317]]]
["bitfinex","ETHUSD",1732692517009,[[3429.4,3.74602803],[3429.2,2.91609],[3428.9,0.72846649],[3428.8,0.59327773],[3425.3,1.45205107]],[[3429.5,0.27092501],[3430.1,0.7466],[3430.2,2.91528],[3430.3,3.0],[3430.4,2.78154317]]]
["bitfinex","ETHUSD",1732692588390,[[3428.7,2.91655],[3428.5,2.9167],[3428.3,1.33443451],[3427.9,4.14370915],[3427.3,3.41771]],[[3428.9,0.27110547],[3429.0,0.43376875],[3429.2,0.52419735],[3429.3,1.22651915],[3429.4,0.7466]]]
["bitfinex","ETHUSD",1732692619755,[[3430.0,2.95986338],[3429.9,2.91552],[3429.7,0.7641],[3429.4,2.91589],[3429.3,0.57524087]],[[3430.1,0.27089755],[3430.5,0.7466],[3430.7,5.91485],[3430.8,2.78892012],[3430.9,2.91471]]]
["bitfinex","ETHUSD",1732692680756,[[3430.3,1.33839723],[3430.2,2.91528],[3430.0,2.91543],[3429.7,0.369058],[3429.5,2.9158]],[[3430.9,2.91475],[3431.3,0.55],[3431.4,0.7466],[3431.5,5.70309012],[3432.0,3.81966752]]]
["bitfinex","ETHUSD",1732692701115,[[3429.2,2.91607],[3429.0,1.41009118],[3428.8,3.0],[3428.0,3.20899],[3427.9,0.5]],[[3429.9,0.27076599],[3430.0,3.66212],[3430.2,2.9153],[3430.5,2.78892012],[3430.7,2.91493]]]
["bitfinex","ETHUSD",1732692762532,[[3429.7,3.722],[3429.5,2.91586],[3429.2,0.02915239],[3429.1,2.91616],[3428.7,6.24968675]],[[3430.0,0.27131933],[3430.5,2.91503],[3430.6,0.7466],[3430.7,2.91486],[3431.0,6.33315675]]]
["bitfinex","ETHUSD",1732692784927,[[3432.1,2.91366],[3432.0,0.7727],[3431.6,2.91404],[3431.5,0.71763198],[3430.9,0.17238021]],[[3432.8,3.18435196],[3432.9,2.91299],[3433.0,0.7466],[3433.1,2.78507443],[3433.2,3.0]]]
["bitfinex","ETHUSD",1732692845596,[[3432.4,2.91339],[3432.3,0.8297],[3432.1,2.9136],[3431.7,2.91392],[3431.1,3.3297262]],[[3433.0,0.7466],[3433.1,0.31849932],[3433.2,3.27229322],[3433.5,3.3297262],[3434.0,0.5]]]
["bitfinex","ETHUSD",1732692879774,[[3434.5,2.91157],[3434.3,2.91179],[3434.2,0.7952121],[3433.8,3.5001103],[3433.7,2.91225]],[[3435.2,0.2713351],[3435.3,6.43860734],[3435.4,2.91094],[3435.7,3.0],[3436.0,2.91044]]]
["bitfinex","ETHUSD",1732692934593,[[3435.0,2.91119],[3434.9,0.02911136],[3434.8,0.640813],[3434.3,0.8231],[3434.2,0.58530279]],[[3435.1,0.27110334],[3435.4,0.7466],[3435.7,2.91061],[3435.8,2.78100734],[3435.9,2.91045]]]
["bitfinex","ETHUSD",1732692956200,[[3433.8,4.11756083],[3433.5,0.02911447],[3433.3,2.91257],[3433.0,0.17040289],[3432.9,3.28100734]],[[3434.3,0.27029483],[3434.7,2.91152],[3434.9,3.65791],[3435.0,2.78100734],[3435.2,3.0]]]
["bitfinex","ETHUSD",1732693018615,[[3430.2,3.73506],[3429.9,0.665097],[3429.8,0.58759317],[3429.4,3.0],[3416.2,20.19564101]],[[3430.7,0.70053623],[3430.8,2.91477],[3431.0,3.6612],[3431.1,2.78403578],[3431.9,2.9139]]]
["bitfinex","ETHUSD",1732693043561,[[3430.0,3.01545],[3429.5,0.7909],[3429.3,0.61554144],[3428.9,2.78403578],[3428.4,1.0]],[[3430.1,0.70264282],[3430.4,0.7466],[3430.7,2.91491],[3430.8,8.97],[3430.9,2.78403578]]]
["bitfinex","ETHUSD",1732693101277,[[3429.4,2.9159],[3429.2,2.9161],[3429.1,1.35120215],[3428.7,2.9165],[3427.9,3.41722]],[[3429.7,0.70603437],[3430.0,2.91552],[3430.1,2.78403578],[3430.2,3.66188],[3430.6,3.0]]]
["bitfinex","ETHUSD",1732693139076,[[3430.1,2.91536],[3429.9,2.91553],[3429.7,0.7873],[3429.4,6.56745688],[3429.3,2.91601]],[[3430.3,0.27185225],[3430.7,2.9149],[3430.8,0.7466],[3430.9,2.91469],[3431.2,3.0]]]
["bitfinex","ETHUSD",1732693158952,[[3429.3,2.91602],[3429.2,2.91611],[3428.9,0.7952],[3428.6,2.91664],[3427.9,0.5]],[[3429.4,0.27183092],[3430.0,3.66205],[3430.2,2.91529],[3430.7,5.69893578],[3431.0,6.51322284]]]
["bitfinex","ETHUSD",1732693231860,[[3427.5,6.73910399],[3427.4,2.91765],[3427.3,1.42012665],[3427.0,2.918],[3426.9,1.22666258]],[[3427.6,0.27251098],[3428.0,0.7466],[3428.2,1.22666258],[3428.3,2.9169],[3428.5,2.91674]]]
["bitfinex","ETHUSD",1732693259701,[[3428.2,4.88634024],[3428.1,1.22653962],[3428.0,5.83415],[3427.9,1.01592764],[3427.8,3.0]],[[3428.3,0.05],[3428.9,1.01888574],[3429.3,2.91605],[3429.5,1.22653962],[3429.6,2.9158]]]
["bitfinex","ETHUSD",1732693339340,[[3427.6,0.12746188],[3427.5,3.82153399],[3426.9,0.7734],[3426.8,2.9181],[3426.6,2.91828]],[[3427.7,3.93608125],[3427.8,2.78859966],[3427.9,2.9173],[3428.0,8.97],[3428.1,2.91706]]]
["bitfinex","ETHUSD",1732693361281,[[3426.3,0.94404],[3425.9,2.91891],[3425.7,2.91909],[3425.2,3.49038744],[3424.9,5.70830966]],[[3426.4,0.27265334],[3426.6,5.91835],[3426.7,2.78859966],[3426.8,2.91818],[3427.1,0.7466]]]
["bitfinex","ETHUSD",1732693446846,[[3425.7,1.427437],[3425.6,2.91913],[3425.4,3.50139835],[3425.1,1.22870873],[3424.9,2.9197]],[[3425.8,0.27317935],[3426.2,2.91869],[3426.4,1.98060873],[3426.5,2.91843],[3426.8,2.91821]]]
["bitfinex","ETHUSD",1732693475010,[[3426.2,4.856176],[3426.1,0.02918529],[3426.0,1.22870873],[3425.6,4.16132222],[3425.4,1.0]],[[3427.0,0.27304585],[3427.2,2.02930873],[3427.5,2.91759],[3427.7,2.91742],[3428.0,7.25355607]]]
["bitfinex","ETHUSD",1732693561502,[[3427.8,2.91724],[3427.7,0.50677938],[3427.6,2.91744],[3427.5,0.7684],[3427.4,0.59566987]],[[3428.5,3.70432],[3428.7,2.91657],[3429.1,3.0],[3429.2,14.6783477],[3430.1,0.58106868]]]
["bitfinex","ETHUSD",1732693575104,[[3428.0,0.8261],[3427.8,3.5666853],[3427.7,0.07148672],[3427.5,3.50515628],[3427.1,0.02916968]],[[3428.5,2.91673],[3428.7,3.71376],[3428.8,3.0],[3428.9,2.7921477],[3429.1,2.91626]]]
["bitfinex","ETHUSD",1732693643285,[[3429.6,3.63729254],[3429.4,2.91594],[3429.3,1.38329539],[3428.9,2.91638],[3428.7,2.7921477]],[[3429.7,0.27220062],[3430.3,2.91519],[3430.4,0.7784],[3430.6,14.88496],[3431.2,6.02535233]]]
["bitfinex","ETHUSD",1732693665593,[[3428.4,0.07348028],[3428.3,2.91688],[3428.1,2.91706],[3428.0,0.795],[3427.7,0.07148672]],[[3428.5,4.60017615],[3428.6,2.7921477],[3429.0,2.91635],[3429.3,11.88606],[3430.8,6.05366615]]]
["bitfinex","ETHUSD",1732693732530,[[3426.5,2.91842],[3426.2,2.91862],[3425.7,2.91906],[3425.6,0.02918257],[3425.5,0.7886]],[[3426.7,0.7967],[3427.2,2.91789],[3427.3,5.71188976],[3427.5,3.0],[3429.0,4.22589074]]]
["bitfinex","ETHUSD",1732693778412,[[3430.3,2.96343323],[3430.2,0.57672099],[3429.8,4.32965374],[3423.2,8.0],[3417.9,0.011]],[[3430.8,0.55],[3430.9,0.7615],[3431.1,2.91452],[3431.6,2.91414],[3431.9,2.79408976]]]
["bitfinex","ETHUSD",1732693825708,[[3434.0,0.40853846],[3433.9,3.49993989],[3433.7,2.91229],[3433.6,0.02911728],[3433.5,0.7965]],[[3434.3,0.55],[3434.4,0.27039832],[3434.5,0.55],[3434.6,6.69067],[3434.9,2.9113]]]
["bitfinex","ETHUSD",1732693851167,[[3434.2,3.70091],[3434.0,2.91205],[3433.7,0.029115],[3433.5,3.2262634],[3433.3,0.59104508]],[[3434.3,0.82148464],[3434.9,0.7739],[3435.1,2.91114],[3435.6,3.63525551],[3435.9,4.24113143]]]
["bitfinex","ETHUSD",1732693916032,[[3436.5,2.90993],[3436.3,0.8127],[3436.2,2.91017],[3435.9,3.59117722],[3435.7,2.91056]],[[3436.6,0.55],[3436.7,0.15354],[3437.1,0.7806],[3437.2,2.90935],[3437.3,3.6435404]]]
["bitfinex","ETHUSD",1732693937781,[[3436.5,2.90993],[3436.4,2.90996],[3436.2,0.85279593],[3436.0,3.57818421],[3435.8,2.91047]],[[3436.6,0.55],[3436.7,0.15354],[3437.2,0.7547],[3437.5,2.90911],[3437.8,6.6423836]]]
["bitfinex","ETHUSD",1732694010656,[[3437.0,2.90949],[3436.9,3.0],[3436.8,2.90968],[3436.7,0.8252],[3436.4,5.84901798]],[[3437.3,0.55],[3437.4,1.0087826],[3437.7,2.90894],[3437.8,2.90883],[3438.1,3.6527092]]]
["bitfinex","ETHUSD",1732694043739,[[3434.6,0.7965],[3434.1,1.84355],[3434.0,18.4355],[3433.4,0.16004288],[3433.0,3.07]],[[3435.3,2.77927133],[3435.5,0.8296],[3435.8,2.91057],[3436.5,13.21842567],[3436.6,0.35011885]]]
["bitfinex","ETHUSD",1732694114718,[[3430.8,0.8161],[3430.7,2.91481],[3430.6,2.91491],[3430.5,0.57884492],[3430.2,2.91523]],[[3431.4,0.27062223],[3431.5,2.91418],[3431.7,2.91402],[3431.9,3.814],[3432.2,3.41366]]]
["bitfinex","ETHUSD",1732694137596,[[3430.6,0.65924054],[3430.2,3.71247],[3430.0,2.91544],[3429.7,0.02914885],[3429.5,2.91582]],[[3430.7,0.48999269],[3430.8,2.91478],[3431.0,3.46461],[3431.1,0.8167],[3431.5,5.69345133]]]
["bitfinex","ETHUSD",1732694205548,[[3430.6,0.0617047],[3429.9,0.8145],[3429.5,2.91585],[3429.0,0.2914],[3428.8,0.5]],[[3430.7,6.95618987],[3430.9,13.64221715],[3431.1,3.0],[3431.2,5.04227881],[3431.4,5.69359133]]]
["bitfinex","ETHUSD",1732694230928,[[3430.6,0.11989496],[3429.9,0.7771],[3429.6,3.50234065],[3425.8,4.03760441],[3417.9,16.9424182]],[[3430.7,10.0832165],[3430.8,4.26351671],[3430.9,5.8495],[3431.0,0.8093],[3431.1,5.0351006]]]
["bitfinex","ETHUSD",1732694293385,[[3428.0,0.58376634],[3427.9,3.70417],[3427.8,2.9173],[3427.7,0.02916522],[3427.4,2.9176]],[[3428.8,0.27146603],[3429.3,3.0]]]
["bitfinex","ETHUSD",1732694314193,[[3426.8,0.57672363],[3426.3,0.97592197],[3426.1,2.91871],[3426.0,5.91878],[3420.3,13.3]],[[3426.9,3.95726773],[3427.1,2.91794],[3427.2,0.8332],[3427.4,2.91771],[3427.5,2.77927133]]]
["bitfinex","ETHUSD",1732694382334,[[3427.4,4.48297699],[3427.3,0.02917348],[3427.1,3.49209957],[3426.9,1.22727444],[3426.7,2.91817]],[[3428.0,2.91717],[3428.2,3.71191],[3428.3,1.22727444],[3430.8,0.7949],[3431.1,1.42049141]]]
["bitfinex","ETHUSD",1732694407709,[[3427.8,0.3161939],[3426.5,1.40198733],[3426.3,3.12645716],[3426.1,2.91876],[3425.9,1.22727444]],[[3427.9,5.91723],[3428.0,9.614191],[3428.3,9.37241689],[3428.7,3.4166],[3429.0,0.29058688]]]
["bitfinex","ETHUSD",1732694440349,[[3430.1,2.96952587],[3429.8,2.91562],[3429.7,0.832],[3429.4,2.9159],[3423.7,13.3]],[[3430.6,3.0],[3430.7,3.40302284],[3430.8,0.7864],[3430.9,3.2617213],[3431.0,3.0]]]
["bitfinex","ETHUSD",1732694489178,[[3427.8,0.3161939],[3427.6,0.7909],[3427.4,2.91765],[3427.2,2.91775],[3426.8,3.0]],[[3428.3,2.91689],[3428.4,0.6892],[3428.5,2.91679],[3429.0,3.0],[3429.1,3.33483989]]]
["bitfinex","ETHUSD",1732694547693,[[3426.3,2.91854],[3426.1,2.91877],[3425.7,0.8012],[3425.6,2.91915],[3425.3,3.34412206]],[[3426.5,0.21687923],[3427.0,3.06724],[3427.2,2.91785],[3427.5,0.45321134],[3427.7,11.88745]]]
["bitfinex","ETHUSD",1732694569253,[[3428.4,0.04717927],[3428.0,0.7696],[3427.7,2.91733],[3427.4,2.91759],[3426.9,2.91801]],[[3428.5,2.91672],[3428.7,2.91661],[3429.0,3.34412206],[3429.1,2.91621],[3429.2,0.1492]]]
["bitfinex","ETHUSD",1732694629920,[[3423.9,2.92056],[3423.8,2.92071],[3423.7,0.4091763],[3423.5,1.170953],[3423.4,5.92101]],[[3424.4,0.55],[3424.5,0.1492],[3424.7,2.91996],[3424.9,2.91981],[3425.9,4.34401447]]]
["bitfinex","ETHUSD",1732694643090,[[3423.8,2.92073],[3423.6,2.9209],[3423.4,3.288514],[3423.1,2.79844004],[3423.0,2.92135]],[[3423.9,0.21607962],[3424.5,0.1492],[3424.7,3.0],[3424.8,2.9199],[3425.0,2.91971]]]
["bitfinex","ETHUSD",1732694716085,[[3425.7,2.91909],[3425.6,2.91911],[3425.5,0.783],[3425.3,2.79681894],[3425.1,2.91956]],[[3425.8,0.48743875],[3426.3,0.1492],[3426.5,2.91845],[3426.7,7.16050281],[3427.1,5.91799]]]
["bitfinex","ETHUSD",1732694735584,[[3428.1,0.7963],[3428.0,6.2543569],[3427.5,3.0],[3427.3,2.9177],[3427.2,0.52917293]],[[3429.0,4.24354876],[3429.2,5.01269197],[3429.7,5.97759877],[3430.0,2.91547],[3430.3,8.97]]]
["bitfinex","ETHUSD",1732694802271,[[3431.8,0.7923],[3431.5,0.60314588],[3431.1,3.32678685],[3430.9,2.91467]],[[3432.6,3.03512841],[3432.9,3.64215409],[3433.0,0.6366]]]
["bitfinex","ETHUSD",1732694819796,[[3432.4,3.286779],[3432.3,2.91349],[3432.1,0.8204],[3431.7,2.91395],[3430.9,2.91467]],[[3432.8,0.21713949],[3433.0,2.91296],[3433.1,3.04027635],[3433.2,2.91273],[3433.4,4.28493162]]]
["bitfinex","ETHUSD",1732694882576,[[3438.7,3.31129439],[3438.4,3.0],[3438.1,1.34575034],[3437.3,1.0]],[[3440.1,0.7707],[3440.2,5.90684],[3440.3,2.90672],[3440.6,9.12065297],[3441.9,3.6219396]]]
["bitfinex","ETHUSD",1732694903761,[[3439.2,3.31276204],[3439.0,0.828],[3438.7,0.56873278],[3438.6,2.90814],[3438.3,2.9084]],[[3440.3,0.8222],[3440.4,8.93495313],[3440.6,2.90653],[3440.7,3.63391575],[3440.8,1.25893484]]]
["bitfinex","ETHUSD",1732694969708,[[3438.3,3.3184604],[3438.2,2.90841],[3438.0,3.73234],[3437.5,2.90903],[3436.8,2.90965]],[[3438.4,3.65690633],[3438.7,4.26695751],[3438.9,3.0],[3439.0,5.04034355],[3439.2,0.8017]]]
["bitfinex","ETHUSD",1732694994191,[[3438.1,0.04915149],[3437.9,2.90874],[3437.7,3.89955829],[3437.6,2.909],[3437.5,0.59681144]],[[3438.5,3.03705996],[3438.9,12.61319403],[3439.0,0.8327],[3439.2,4.25039304],[3439.5,7.92817677]]]
["bitfinex","ETHUSD",1732695025332,[[3438.3,2.90839],[3438.2,3.73466],[3437.7,2.90886],[3437.5,2.77414496],[3425.9,0.011]],[[3438.8,3.03672429],[3438.9,3.0],[3439.1,3.64406915],[3439.3,0.8131],[3439.4,4.25141401]]]
["bitfinex","ETHUSD",1732695079518,[[3435.7,0.7897],[3435.5,2.91077],[3435.2,2.91096],[3435.0,3.0],[3434.7,5.68554496]],[[3436.7,2.77414496],[3436.9,5.90964],[3437.0,3.69432],[3437.3,0.73558575],[3437.4,11.38795553]]]
["bitfinex","ETHUSD",1732695101895,[[3433.3,3.72654],[3433.1,2.9128],[3432.8,0.00448699],[3432.7,2.91315],[3431.5,0.15068546]],[[3434.2,3.0],[3434.3,2.77414496],[3434.6,3.68826],[3434.8,3.81966068],[3435.1,8.97]]]
["bitfinex","ETHUSD",1732695171385,[[3431.1,0.8259],[3430.8,2.91476],[3430.6,2.91493],[3430.3,0.02914615],[3430.2,0.57617585]],[[3431.3,3.04520257],[3431.7,7.3084229],[3431.8,2.91396],[3431.9,2.78455138],[3432.0,5.0464836]]]
["bitfinex","ETHUSD",1732695191922,[[3435.4,2.91086],[3435.2,3.72273],[3434.6,2.91153],[3434.1,3.82569381],[3434.0,3.5]],[[3435.8,1.8208335],[3436.0,2.43187853],[3436.2,3.85610099],[3436.5,6.96953623],[3436.6,2.90985]]]
["bitfinex","ETHUSD",1732695234303,[[3434.1,0.04817206],[3433.8,0.7668],[3433.7,2.91229],[3433.6,0.29415935],[3433.4,2.91255]],[[3434.4,1.8208335],[3434.5,2.91163],[3434.6,5.43187853],[3434.7,3.04015467],[3434.8,2.91139]]]
["bitfinex","ETHUSD",1732695275739,[[3433.1,0.29572551],[3433.0,2.94195645],[3432.9,0.04442509],[3432.7,7.08512724],[3432.2,2.91355]],[[3433.6,1.82486001],[3433.7,2.43187853],[3433.9,6.64877713],[3434.0,0.7837]]]
["bitfinex","ETHUSD",1732695337196,[[3430.7,0.7818],[3430.3,2.91515],[3430.2,2.91526],[3429.8,5.84865524],[3429.4,3.2915]],[[3430.8,3.66494248],[3431.1,4.27548219],[3431.2,2.91443],[3431.4,7.96469334],[3431.8,12.69536877]]]
["bitfinex","ETHUSD",1732695359165,[[3429.8,0.15354],[3428.7,0.57212419],[3427.9,2.91717],[3427.8,2.77954524],[3427.6,0.5]],[[3429.9,9.86130932],[3430.0,5.85636964],[3430.1,2.91537],[3430.3,3.28241402],[3430.5,0.31013498]]]
["bitfinex","ETHUSD",1732695420928,[[3426.3,0.79591],[3425.9,2.91893],[3425.7,2.91903],[3425.2,2.91949],[3425.0,2.79571967]],[[3426.5,5.42528522],[3426.7,3.03151154],[3426.8,2.9182],[3427.0,9.35217154],[3427.1,0.39466585]]]
["bitfinex","ETHUSD",1732695472529,[[3427.6,2.91749],[3427.3,3.72104],[3426.8,2.91811],[3426.7,6.25689809],[3415.3,0.011]],[[3428.3,4.34671303],[3428.4,5.42954101],[3428.6,5.95177924],[3428.9,4.46784309],[3429.2,13.61383279]]]
["bitfinex","ETHUSD",1732695501890,[[3427.8,0.8172],[3427.6,2.91746],[3427.4,2.91765],[3427.1,0.95726965],[3415.3,17.0750685]],[[3428.3,2.91691],[3428.5,2.91674],[3428.8,0.7745],[3428.9,3.0],[3429.0,4.73443859]]]
["bitfinex","ETHUSD",1732695523731,[[3428.5,2.91672],[3428.4,0.59601835],[3428.3,2.91688],[3428.2,0.8013],[3427.8,3.36787545]],[[3428.6,3.04350259],[3428.9,3.65220311],[3429.2,4.26090363],[3429.3,0.7721],[3429.5,10.94908242]]]
["bitfinex","ETHUSD",1732695585706,[[3427.9,2.96576765],[3427.8,0.7846],[3427.7,2.91739],[3427.4,0.02917125],[3427.3,0.59767159]],[[3428.0,1.82188819],[3428.2,2.43200074],[3428.3,3.03604816],[3428.6,9.5599078],[3428.7,6.25568242]]]
["bitfinex","ETHUSD",1732695605951,[[3428.9,2.91638],[3428.7,2.91653],[3428.6,0.02916314],[3428.5,0.6642781],[3428.2,3.67823]],[[3429.1,1.81978341],[3429.2,2.42656403],[3429.4,3.03440968],[3429.7,3.64129162],[3429.8,2.91564]]]
["bitfinex","ETHUSD",1732695669991,[[3427.9,0.0437257],[3427.7,0.7908],[3427.6,2.91749],[3427.4,2.91765],[3426.8,2.78740237]],[[3428.3,2.91691],[3428.4,1.82383623],[3428.6,5.34321403],[3428.7,3.84811138],[3428.8,2.78740237]]]
["bitfinex","ETHUSD",1732695690154,[[3427.0,0.00761795],[3426.3,0.0049739],[3425.9,0.7625],[3425.7,2.91904],[3425.0,2.91968]],[[3427.1,10.05389665],[3427.3,2.91781],[3427.5,2.91757],[3427.6,0.55],[3427.7,2.31457432]]]
["bitfinex","ETHUSD",1732695750021,[[3423.1,0.67989649],[3423.0,0.03525698],[3422.9,3.72543],[3422.8,0.1520749],[3422.6,3.51894271]],[[3423.7,1.82055748],[3423.8,5.3480528],[3424.0,3.03422854],[3424.1,3.34973585],[3424.3,4.40817425]]]
["bitfinex","ETHUSD",1732695772905,[[3424.9,3.7822852],[3424.7,6.42785166],[3424.3,0.66470392],[3424.2,2.92038],[3424.1,3.29794305]],[[3425.0,2.0],[3425.4,3.0],[3425.5,1.82555249],[3425.6,2.43245112],[3426.1,0.7506]]]
["bitfinex","ETHUSD",1732695811530,[[3423.9,0.0407767],[3423.7,2.9208],[3423.4,2.92099],[3423.1,2.92131],[3423.0,0.7766]],[[3424.3,1.82319528],[3424.4,3.0],[3424.7,8.7522891]]]
["bitfinex","ETHUSD",1732695860116,[[3421.8,0.660015],[3421.6,2.92253],[3421.5,0.7552],[3421.3,4.77754424],[3421.2,2.92289]],[[3422.0,2.43522723],[3422.1,3.04403404],[3422.5,3.65284085],[3422.6,6.51989305],[3422.8,4.26164766]]]
["bitfinex","ETHUSD",1732695920824,[[3421.1,0.7614],[3420.8,2.92329],[3420.6,2.92345],[3420.1,2.92382],[3420.0,2.79794305]],[[3421.2,1.82400541],[3421.4,2.43321474],[3421.5,5.96377187],[3421.9,3.64929825],[3422.4,2.92198]]]
["bitfinex","ETHUSD",1732695940309,[[3420.7,0.7969],[3420.6,0.0520264],[3420.1,0.02923322],[3419.7,6.8555369],[3419.6,3.87369281]],[[3421.1,3.04766665],[3421.3,2.92289],[3421.4,6.57997998],[3421.5,0.7634],[3421.7,4.26673331]]]
["bitfinex","ETHUSD",1732696012650,[[3417.7,0.25],[3417.5,0.7979],[3417.3,2.92627],[3417.2,0.02925989],[3417.1,0.5813289]],[[3417.9,2.4138263],[3418.0,2.92569],[3418.1,3.03669038],[3418.2,2.92553],[3418.4,3.64402846]]]
["bitfinex","ETHUSD",1732696020843,[[3417.9,2.92577],[3417.8,1.501289],[3417.7,3.17593],[3417.3,2.92623],[3211.2,0.00596175]],[[3418.0,2.44181365],[3418.2,3.0521077],[3418.5,3.66252924],[3418.6,2.92518],[3418.8,4.27295079]]]
["bitfinex","ETHUSD",1732696096473,[[3420.0,2.96797313],[3419.8,2.92413],[3419.6,0.17367278],[3419.5,1.34897176],[3407.8,17.2125341]],[[3420.4,0.21780202],[3420.6,2.47047681],[3420.7,5.20382107],[3420.8,3.04139405],[3420.9,2.92321]]]
["bitfinex","ETHUSD",1732696117821,[[3421.8,0.04088652],[3421.7,2.92249],[3421.6,2.9226],[3421.4,0.7863],[3421.3,0.02922285]],[[3422.2,3.23263459],[3422.3,3.04625349],[3422.4,2.92194],[3422.6,6.57725419],[3422.8,2.80829206]]]
["bitfinex","ETHUSD",1732696186963,[[3421.9,0.59296414],[3421.2,3.70294],[3421.0,2.92311],[3420.5,5.9235],[3420.3,2.80829206]],[[3422.0,4.92101143],[3422.2,6.58162398],[3422.4,2.92192],[3422.5,7.0776667],[3423.0,0.52979106]]]
["bitfinex","ETHUSD",1732696215716,[[3421.9,1.03944443],[3421.6,0.57384552],[3421.2,3.69359],[3420.9,2.92318],[3420.4,3.10069206]],[[3422.0,5.36404774],[3422.1,3.85030995],[3422.2,2.95134222],[3422.4,2.80829206],[3422.5,3.66925194]]]
["bitfinex","ETHUSD",1732696281001,[[3422.6,0.0363368],[3422.5,4.336675],[3422.3,2.922],[3421.9,3.92229],[3421.5,2.92268]],[[3423.2,2.95050222],[3423.3,2.43156919],[3423.4,8.96140922],[3423.5,0.7864],[3423.7,3.64838306]]]
["bitfinex","ETHUSD",1732696305976,[[3421.9,1.0],[3420.7,2.92335],[3420.6,1.35745825],[3420.5,2.92348],[3420.0,2.92391]],[[3422.0,12.24031625],[3422.1,4.2559371],[3422.2,3.42211],[3422.3,9.61911793],[3422.4,7.9493057]]]
["bitfinex","ETHUSD",1732696370232,[[3421.0,0.57471128],[3420.7,2.92331],[3420.5,3.298403],[3420.4,0.8254],[3420.1,2.92382]],[[3421.3,0.8016],[3421.4,2.9228],[3421.6,5.92261],[3421.9,0.292233],[3422.0,2.80829206]]]
["bitfinex","ETHUSD",1732696389416,[[3419.7,2.96073697],[3419.4,2.92446],[3419.1,3.74016],[3418.9,0.58341041],[3410.7,13.1629304]],[[3420.2,0.8156],[3420.3,2.92373],[3420.4,0.02924222],[3420.6,2.92346],[3420.8,2.80829206]]]
["bitfinex","ETHUSD",1732696449695,[[3421.3,2.9228],[3421.1,4.39106386],[3421.0,0.57474862],[3420.9,2.80829206],[3420.5,2.92348]],[[3422.0,2.92233],[3422.2,9.11761007],[3422.3,3.07076972],[3422.6,6.571663],[3422.8,2.80829206]]]
["bitfinex","ETHUSD",1732696483276,[[3422.6,2.92175],[3422.5,0.0322484],[3422.4,4.23798495],[3422.1,1.27545663],[3422.0,2.80829206]],[[3422.8,2.43640108],[3423.0,3.04538051],[3423.2,2.92125],[3423.3,4.40855661],[3423.6,4.26353271]]]
["bitfinex","ETHUSD",1732696538489,[[3423.7,2.9208],[3423.6,0.7825],[3423.1,0.57933455],[3423.0,5.72964206]],[[3424.4,3.8273],[3424.9,3.0237759],[3425.0,2.80829206]]]
["bitfinex","ETHUSD",1732696562203,[[3423.5,3.49507448],[3423.4,0.8097],[3423.0,2.92135],[3422.6,2.80829206],[3422.5,3.42177]],[[3424.3,6.10704969],[3424.5,5.95660932],[3424.6,3.0],[3424.7,2.80829206],[3424.8,3.64373919]]]
["bitfinex","ETHUSD",1732696627320,[[3425.0,2.91969],[3424.8,2.91987],[3424.6,3.60519206],[3424.3,3.51591818],[3423.8,4.00772962]],[[3425.3,2.42888771],[3425.5,3.03306695],[3425.6,2.91923],[3425.7,0.91637374],[3425.8,4.42918035]]]
["bitfinex","ETHUSD",1732696648163,[[3427.0,2.91799],[3426.7,0.04963958],[3426.6,0.02918094],[3426.5,1.32624475],[3426.3,2.91852]],[[3427.2,2.42936386],[3427.4,3.0338772],[3427.5,0.7527],[3427.7,9.55808264],[3428.3,7.93424442]]]
["bitfinex","ETHUSD",1732696692933,[[3429.6,3.73339],[3429.5,2.83744714],[3429.4,3.26928748],[3429.2,2.91607],[3429.1,0.58892738]],[[3429.7,0.1520749],[3430.8,0.7978],[3431.0,2.91464]]]
["bitfinex","ETHUSD",1732696736477,[[3432.6,2.91324],[3432.5,0.72250675],[3432.4,3.50819748],[3432.3,0.8033],[3431.9,5.72208206]],[[3433.1,0.1520749],[3433.2,3.70244],[3433.4,2.91258],[3433.9,5.32961088],[3434.0,5.83516295]]]
["bitfinex","ETHUSD",1732696758115,[[3434.8,2.91137],[3434.5,2.91163],[3434.4,0.7595],[3434.2,3.38034855],[3434.0,2.91197]],[[3435.5,5.9108],[3435.8,2.91053],[3436.1,5.22576294],[3436.6,7.05095468]]]
["bitfinex","ETHUSD",1732696822621,[[3437.9,2.90875],[3437.6,0.3975715],[3437.4,0.290915],[3437.3,3.68499],[3220.0,1.896903]],[[3438.2,3.6491626],[3438.4,0.7534],[3438.5,2.90826],[3438.6,4.25735637],[3438.8,2.80829206]]]
["bitfinex","ETHUSD",1732696844759,[[3435.4,3.48588978],[3435.3,0.7996],[3434.9,2.91123],[3434.8,2.7770605]],[[3436.2,2.91026],[3436.4,6.56681759],[3436.5,1.69518615],[3436.9,5.6867105]]]
["bitfinex","ETHUSD",1732696901390,[[3435.3,0.5734932],[3434.9,0.7693],[3434.8,2.91136],[3434.6,2.91152],[3434.1,2.91192]],[[3435.4,6.5700597],[3435.6,6.7201],[3435.7,4.57451967],[3436.1,7.95373054],[3437.2,4.03408409]]]
["bitfinex","ETHUSD",1732696939351,[[3436.0,2.91028],[3435.9,0.8166],[3435.5,2.7770605],[3434.6,1.0],[3434.3,0.15154495]],[[3436.3,3.0482678],[3436.6,9.56778136],[3436.7,0.7938],[3436.9,7.17718492],[3437.3,7.95037288]]]
["bitfinex","ETHUSD",1732697006737,[[3434.5,2.91161],[3434.3,2.9118],[3434.2,1.148857],[3434.1,2.7770605],[3433.8,2.91218]],[[3434.8,3.05032946],[3435.1,6.57152535],[3435.4,7.18135124],[3435.5,0.7779],[3435.7,5.04448234]]]
["bitfinex","ETHUSD",1732697031157,[[3434.2,1.0],[3434.0,0.7761],[3433.9,2.91211],[3433.7,2.91229],[3433.5,2.7770605]],[[3434.5,2.43654175],[3434.6,3.68765],[3434.7,3.04503398],[3434.8,2.91139],[3435.0,3.65404077]]]
["bitfinex","ETHUSD",1732697104196,[[3427.9,2.91721],[3427.7,2.91733],[3427.4,0.72543239],[3427.3,0.7993],[3427.2,3.48935713]],[[3428.5,3.0],[3428.6,6.25320492],[3428.8,2.91648],[3428.9,0.8148],[3429.3,3.36896925]]]
["bitfinex","ETHUSD",1732697118897,[[3430.8,2.91475],[3430.7,0.7981],[3430.6,3.206431],[3430.1,2.91531],[3430.0,0.58340775]],[[3431.4,1.81015848],[3431.5,5.34859477],[3431.6,3.33655492],[3431.7,6.73998369],[3432.0,3.65168842]]]
["bitfinex","ETHUSD",1732697183645,[[3426.7,0.04885314],[3426.5,0.7508],[3426.2,2.91867],[3425.9,2.91887],[3425.5,4.087219]],[[3427.4,5.91768],[3427.6,3.33660267],[3427.8,2.91733],[3428.3,2.91691],[3428.6,11.88667]]]
["bitfinex","ETHUSD",1732697203547,[[3429.3,2.91601],[3429.0,3.576636],[3428.8,0.7707],[3428.6,2.91657],[3428.4,0.58309429]],[[3429.9,2.79230956],[3430.0,2.91551],[3430.1,0.7828],[3430.4,6.05288052],[3430.6,2.915]]]
["bitfinex","ETHUSD",1732697274788,[[3426.3,0.1520749],[3425.9,0.8069],[3425.6,2.91919],[3425.2,0.58879402],[3417.4,13.03352849]],[[3426.4,5.91851],[3426.6,9.9165908],[3426.7,0.8301],[3426.9,4.26646426],[3427.2,0.39862476]]]
["bitfinex","ETHUSD",1732697315610,[[3426.3,0.1520749],[3425.6,0.7913],[3425.4,2.91933],[3425.2,0.5932072],[3425.1,2.9196]],[[3426.4,11.27098033],[3426.6,5.71369895],[3426.8,7.97358966],[3427.1,12.00029072],[3428.2,5.80704286]]]
["bitfinex","ETHUSD",1732697368991,[[3424.9,0.66079818],[3424.8,4.25787066],[3424.7,0.01464176],[3424.6,2.92003],[3424.2,2.92038]],[[3425.4,2.91937],[3425.5,2.44386449],[3425.7,5.96600927],[3426.0,6.45156607],[3426.1,4.12636435]]]
["bitfinex","ETHUSD",1732697387721,[[3422.8,0.1520749],[3422.3,0.7576],[3422.0,2.92219],[3421.9,0.59258825],[3418.6,26.81]],[[3422.9,2.92149],[3423.1,5.71663895],[3423.3,2.44386449],[3423.4,3.0],[3423.5,3.84544329]]]
["bitfinex","ETHUSD",1732697449497,[[3420.2,4.44649255],[3420.1,0.61151313],[3419.9,2.92405],[3412.3,13.1378579],[3405.9,20.2120891]],[[3420.7,2.43168342],[3420.9,3.04027989],[3421.0,2.92318],[3421.1,2.92304],[3421.2,7.39913587]]]
["bitfinex","ETHUSD",1732697470892,[[3419.4,0.1520749],[3418.4,0.7519],[3418.3,0.01476717],[3418.2,0.57686789],[3417.9,2.80286369]],[[3419.5,10.26625594],[3419.7,2.92423],[3419.8,3.64126484],[3419.9,6.13475471],[3420.1,0.12888549]]]
["bitfinex","ETHUSD",1732697520745,[[3420.4,0.8259],[3420.3,2.97239863],[3420.1,3.9502849],[3419.9,0.01473567],[3419.8,3.4700841]],[[3420.9,3.0],[3421.0,2.92313],[3421.1,3.03766836],[3421.2,2.92297],[3421.3,0.7944]]]
["bitfinex","ETHUSD",1732697551854,[[3421.9,0.7713],[3421.7,2.9225],[3421.5,2.92268],[3420.9,2.80286369],[3420.8,0.5]],[[3422.5,2.92184],[3422.6,0.03652403],[3422.8,0.7885],[3423.1,3.0],[3423.2,2.80286369]]]
["bitfinex","ETHUSD",1732697620395,[[3421.7,0.828],[3421.5,2.92268],[3421.4,0.01470375],[3421.3,2.92284],[3420.9,2.9232]],[[3422.3,2.92205],[3422.4,2.922],[3422.5,3.06988899],[3422.6,2.80286369],[3422.7,0.8121]]]
["bitfinex","ETHUSD",1732697641239,[[3423.7,2.92081],[3423.6,0.577017],[3423.5,2.92098],[3423.4,0.768],[3423.0,2.92136]],[[3424.2,3.0],[3424.3,2.92033],[3424.5,2.92015],[3424.6,4.42418864],[3424.9,7.05383377]]]
["bitfinex","ETHUSD",1732697712539,[[3422.5,0.8133],[3422.3,0.57986194],[3422.2,2.92206],[3422.1,2.92216],[3416.8,8.0]],[[3422.8,2.92165],[3423.0,3.03651976],[3423.1,5.72427369],[3423.4,2.92112],[3423.6,3.77343237]]]
["bitfinex","ETHUSD",1732697733379,[[3422.8,0.58997515],[3422.7,3.68606],[3422.5,2.92183],[3422.0,2.92221],[3421.6,5.72540369]],[[3423.2,3.0],[3423.3,5.95249671],[3423.5,3.7456],[3423.6,3.63760405],[3424.5,3.23425456]]]
["bitfinex","ETHUSD",1732697816108,[[3421.2,0.8148],[3420.8,2.92326],[3420.7,0.01472006],[3420.6,2.92345],[3420.4,5.80286369]],[[3421.4,2.92279],[3421.7,2.92252],[3421.9,3.8267664],[3422.3,3.65047968],[3422.9,8.03081731]]]
["bitfinex","ETHUSD",1732697837844,[[3422.2,0.59908264],[3422.1,2.92211],[3421.9,3.72823],[3421.6,0.01470042],[3421.5,2.92264]],[[3422.8,5.96429437],[3423.0,3.74242],[3423.1,3.65125724],[3423.2,2.80286369],[3427.3,11.05610429]]]
["bitfinex","ETHUSD",1732697905771,[[3421.6,0.8042],[3421.4,0.57626741],[3421.3,2.92285],[3421.2,2.92292],[3420.8,2.92321]],[[3422.0,2.92227],[3422.2,3.73251],[3422.3,3.0],[3422.7,5.72457369],[3423.2,7.36989764]]]
["bitfinex","ETHUSD",1732697926171,[[3422.3,3.49898674],[3422.1,2.92216],[3421.6,5.72538369],[3421.1,6.05807085]],[[3422.9,2.9215],[3423.0,3.04068438],[3423.1,2.92133],[3423.2,0.7522],[3423.3,6.64882126]]]
["bitfinex","ETHUSD",1732697966514,[[3424.4,0.372774],[3424.3,2.92024],[3424.2,0.8075],[3423.8,0.01465222],[3423.7,2.92077]],[[3424.8,0.25393597],[3424.9,3.0],[3425.0,2.91974],[3425.2,3.71196],[3425.6,5.95081204]]]
["bitfinex","ETHUSD",1732698026744,[[3425.4,0.7567],[3425.3,0.01461844],[3425.0,3.0],[3424.9,3.97101069],[3424.7,0.792]],[[3426.8,3.25880492],[3427.0,3.04590557],[3427.1,3.0],[3427.2,2.80286369],[3427.3,3.65508668]]]
["bitfinex","ETHUSD",1732698162341,[[3423.0,2.92139],[3422.7,2.92165],[3422.3,2.92194],[3422.2,5.28],[3418.4,1.170172]],[[3423.1,7.82215338],[3423.6,3.0],[3423.7,2.92081],[3424.1,2.43440492],[3424.3,3.30920289]]]
["bitfinex","ETHUSD",1732698195554,[[3419.6,0.00548884],[3418.7,3.30299616],[3413.8,8.0],[3413.3,13.30123],[3407.6,0.012392]],[[3422.6,0.33742938],[3423.6,3.0],[3423.7,0.26007072],[3426.0,13.0],[3453.1,0.27]]]
["bitfinex","ETHUSD",1732698299964,[[3417.7,0.25],[3417.0,0.25],[3416.0,0.1520749],[3415.9,3.0],[3410.9,13.30123]],[[3419.6,0.76241659],[3420.1,0.32520946],[3421.3,0.25],[3422.9,1.20277182],[3423.4,13.0]]]
["bitfinex","ETHUSD",1732698373113,[[3420.1,3.0],[3418.9,1.170441],[3418.6,0.24362033],[3414.7,8.0],[3414.5,13.3]],[[3422.2,0.73023912],[3423.3,0.31944655],[3423.6,3.0],[3425.6,6.0388457],[3429.7,16.4627749]]]
["bitfinex","ETHUSD",1732698446794,[[3421.1,3.0],[3420.2,1.169996],[3417.7,0.25],[3416.0,21.4520749],[3158.0,1.0]],[[3423.4,0.35386494],[3423.5,0.65873512],[3423.6,3.0],[3423.8,0.7677],[3426.5,1.73807669]]]
["bitfinex","ETHUSD",1732698485714,[[3417.7,1.419996],[3412.3,8.0],[3412.0,13.3],[3407.5,0.01239237],[3387.2,0.27]],[[3420.7,0.66787814],[3420.8,4.0],[3420.9,0.34472192],[3423.6,3.0],[3423.7,1.88238942]]]
["bitfinex","ETHUSD",1732698586937,[[3416.0,0.1520749],[3414.4,0.00104583],[3414.3,0.005],[3414.0,3.0],[3413.5,1.172804]],[[3418.7,0.31516768],[3420.9,2.39526199],[3421.5,13.0],[3661.4,0.0848901],[3663.0,0.03]]]
["bitfinex","ETHUSD",1732698616952,[[3416.1,0.12683681],[3416.0,0.1520749],[3415.7,3.27415053],[3415.2,1.54410098],[3410.6,21.3]],[[3420.8,0.28891635],[3420.9,0.32305105],[3421.4,0.30412395],[3421.7,0.654817],[3421.9,1.57021199]]]
["bitfinex","ETHUSD",1732698742721,[[3416.2,3.0],[3416.0,0.1520749],[3415.6,0.36994355],[3412.9,0.47131643],[3411.7,13.3]],[[3420.2,0.31997871],[3420.4,0.40172664],[3420.7,0.36627585],[3422.2,0.401726],[3422.6,3.89578716]]]
["bitfinex","ETHUSD",1732698787438,[[3416.7,0.401726],[3416.0,0.1520749],[3415.6,0.12685538],[3410.6,8.0],[3410.5,13.3]],[[3419.4,0.40001889],[3419.5,0.31997871],[3419.6,0.36627585],[3422.6,2.54998626],[3422.7,1.756]]]
["bitfinex","ETHUSD",1732698906043,[[3415.0,0.492366],[3414.3,0.005],[3414.1,15.18928635],[3413.6,0.005],[3413.1,0.12694829]],[[3415.3,45.295218],[3415.4,0.40001889],[3415.7,4.0],[3416.1,0.34781297],[3416.3,0.38710918]]]
["bitfinex","ETHUSD",1732698950429,[[3414.9,0.01482545],[3414.8,3.0],[3414.5,0.23692058],[3414.3,0.005],[3384.5,0.27]],[[3419.0,0.36273559],[3419.7,0.38859112],[3420.1,0.34419281],[3420.7,1.171528],[3422.4,3.92984303]]]
["bitfinex","ETHUSD",1732698997771,[[3416.2,0.0246403],[3415.0,0.40341518],[3414.5,3.0],[3414.3,0.005],[3410.1,8.0]],[[3418.3,0.42518145],[3418.4,0.3261463],[3419.7,0.34427995],[3420.8,2.3054261],[3422.2,13.0]]]
["bitfinex","ETHUSD",1732699114488,[[3416.1,0.0147889],[3415.8,0.241921],[3415.7,3.0],[3415.1,0.24775391],[3411.4,8.0]],[[3419.6,0.38893034],[3419.7,0.03656893],[3420.0,0.31531297],[3420.2,0.34427995],[3422.2,1.171188]]]
["bitfinex","ETHUSD",1732699155791,[[3414.4,0.73321],[3414.3,0.005],[3411.0,0.47155065],[3409.4,20.2523818],[3408.8,8.0]],[[3417.4,0.34190982],[3417.8,4.0],[3418.0,0.34427995],[3420.9,13.0],[3423.9,24.0]]]
["bitfinex","ETHUSD",1732699259508,[[3415.2,0.035639],[3414.3,0.005],[3413.4,3.0],[3409.4,20.2523818],[3408.8,8.0]],[[3419.3,0.03659143],[3419.4,0.30472751],[3419.7,0.17895468],[3419.8,2.00766244],[3420.2,0.21597696]]]
["bitfinex","ETHUSD",1732699311420,[[3415.2,0.035639],[3415.0,0.3841122],[3414.9,3.0],[3414.4,1.17222],[3410.2,8.0]],[[3419.7,0.03657276],[3419.8,1.93550761],[3420.6,0.30472751],[3420.7,0.17895468],[3421.0,0.26926033]]]
["bitfinex","ETHUSD",1732699393373,[[3417.4,0.00322061],[3416.6,0.117185],[3414.6,3.0],[3414.2,3.0],[3412.8,1.47383842]],[[3420.4,0.03657534],[3420.9,0.245],[3421.1,0.30472751],[3421.3,0.304727],[3421.7,0.18687135]]]
["bitfinex","ETHUSD",1732699469777,[[3416.2,0.77481866],[3416.0,0.38057661],[3415.9,3.08],[3415.8,0.3801632],[3415.2,3.0]],[[3419.5,0.03656586],[3419.6,0.28654792],[3419.8,0.42876098],[3420.0,0.34299252],[3422.4,2.29066823]]]
["bitfinex","ETHUSD",1732699585953,[[3419.7,0.00566624],[3416.8,1.171668],[3414.8,3.081],[3414.7,3.0],[3413.0,0.47637232]],[[3419.8,55.16527708],[3420.3,0.34309117],[3421.6,3.081],[3422.2,1.45889782],[3422.6,13.0]]]
["bitfinex","ETHUSD",1732699624065,[[3416.2,3.081],[3416.1,0.34236416],[3415.9,0.34264163],[3415.7,0.34541628],[3415.0,3.0]],[[3418.9,0.42894547],[3419.2,0.2865161],[3419.5,0.37034932],[3421.7,0.03656587],[3422.3,1.44857919]]]
["bitfinex","ETHUSD",1732699719870,[[3418.6,0.34263464],[3418.2,3.081],[3417.3,3.0],[3417.1,0.30727687],[3414.1,15.18928635]],[[3421.3,0.41398667],[3421.9,0.37034932],[3422.0,0.25579001],[3423.6,6.081],[3657.9,25.0]]]
["bitfinex","ETHUSD",1732699822897,[[3418.8,0.3456738],[3418.5,3.078],[3418.2,0.372164],[3418.1,0.64364],[3413.0,13.305]],[[3421.3,0.41398416],[3422.1,0.62647863],[3423.6,3.0],[3423.8,3.8457],[3423.9,1.459918]]]
["bitfinex","ETHUSD",1732699863539,[[3415.9,3.078],[3415.8,0.3078],[3414.5,1.09397624],[3412.4,1.48160464],[3412.3,0.68965923]],[[3418.3,0.41443964],[3418.5,0.40743265],[3419.6,0.29096264],[3421.1,0.03657598],[3421.2,3.078]]]
["bitfinex","ETHUSD",1732699892064,[[3414.3,0.005],[3413.7,1.172918],[3413.5,0.005],[3413.0,0.005],[3412.1,3.0]],[[3415.2,0.48584849],[3415.6,0.41443964],[3415.8,0.40743265],[3416.7,0.31360266],[3418.0,5.94369388]]]
["bitfinex","ETHUSD",1732699969262,[[3411.8,13.86769582],[3410.3,0.821936],[3410.0,3.0],[3406.6,25.31547725],[3405.6,0.01239928]],[[3414.1,0.32068599],[3416.2,0.03663023],[3416.3,4.48929566],[3419.7,24.0],[3652.8,0.0137]]]
["bitfinex","ETHUSD",1732700003144,[[3411.8,1.50007287],[3408.5,0.451121],[3408.0,3.0],[3407.4,1.48324857],[3405.8,0.01239855]],[[3411.9,50.45],[3412.0,0.48756798],[3412.9,0.3281645],[3413.7,1.174142],[3415.1,1.40561512]]]
["bitfinex","ETHUSD",1732700079134,[[3409.7,0.02932046],[3409.6,1.93090355],[3409.4,19.27971456],[3402.6,0.00123],[3402.3,8.0]],[[3411.4,0.44693732],[3411.9,0.35705364],[3413.6,0.03650625],[3413.7,1.174142],[3414.2,3.078]]]
["bitfinex","ETHUSD",1732700111209,[[3410.5,0.02931217],[3409.8,0.1960224],[3409.6,5.01890355],[3409.4,19.27971456],[3156.3,0.2]],[[3413.1,0.76981081],[3413.2,0.03650625],[3413.9,0.196023],[3414.1,0.24724217],[3415.0,3.088]]]
["bitfinex","ETHUSD",1732700213376,[[3412.5,0.3117281],[3412.4,0.02928103],[3411.7,3.088],[3411.6,0.31582471],[3408.1,0.47199884]],[[3416.2,0.74978935],[3417.2,0.24724217],[3418.6,3.088],[3418.7,1.41623387],[3419.3,1.53033723]]]
["bitfinex","ETHUSD",1732700240843,[[3410.8,3.088],[3410.7,0.37831758],[3410.5,0.37290273],[3410.2,3.61172975],[3409.9,0.24936136]],[[3414.3,0.41903629],[3414.4,0.4172049]]]
["bitfinex","ETHUSD",1732700360735,[[3412.5,3.088],[3412.4,0.63763419],[3412.2,3.0],[3412.1,0.28834187],[3412.0,0.47158286]],[[3417.5,1.03642384],[3418.1,1.172775],[3418.2,2.99],[3418.4,1.49151906],[3418.5,6.128]]]
["bitfinex","ETHUSD",1732700436991,[[3411.8,0.18918358],[3411.7,0.4257185],[3411.5,1.173185],[3411.3,3.53991933],[3410.9,3.0]],[[3414.8,0.4500675],[3414.9,0.40815353],[3416.1,0.70866812],[3417.7,1.44251019],[3417.8,3.084]]]
["bitfinex","ETHUSD",1732700540515,[[3410.5,0.02930421],[3410.3,0.31133042],[3410.0,3.084],[3409.9,0.37573165],[3409.7,0.67421679]],[[3413.1,0.74095182],[3414.7,0.29703409],[3415.0,4.084],[3415.8,1.47483354],[3419.6,24.0]]]
["bitfinex","ETHUSD",1732700576611,[[3409.8,0.02931182],[3409.7,0.408184],[3409.4,19.27971456],[3409.2,3.084],[3408.9,0.28126529]],[[3413.1,0.36273765],[3413.2,0.34020666],[3413.6,0.28180159],[3414.6,3.084],[3414.7,1.43952441]]]
["bitfinex","ETHUSD",1732700711080,[[3410.9,0.37533312],[3410.6,0.34605322],[3410.3,0.34723628],[3410.2,3.0],[3405.1,13.3]],[[3413.1,0.70294431],[3414.1,0.26430159],[3415.7,1.40611045],[3415.8,1.173173],[3415.9,3.085]]]
["bitfinex","ETHUSD",1732700797584,[[3410.8,0.02929466],[3410.7,3.465654],[3410.5,0.692243],[3410.3,0.29876529],[3410.1,0.63508442]],[[3414.2,0.36273765],[3414.6,0.32950446],[3414.7,1.021747],[3415.1,0.26430159],[3416.2,1.40109204]]]
["bitfinex","ETHUSD",1732700857426,[[3413.9,0.32927156],[3413.4,3.37587819],[3413.3,0.34427688],[3413.1,3.085],[3408.7,14.78452301]],[[3418.7,0.62299545],[3419.3,3.085],[3419.6,0.21879],[3420.1,2.57821886],[3420.7,1.761]]]
["bitfinex","ETHUSD",1732700883545,[[3415.3,0.02926095],[3415.2,3.46137837],[3415.0,0.64952279],[3414.9,3.0],[3414.5,0.34427688]],[[3420.1,1.171463],[3420.4,0.29358882],[3420.6,0.32940663],[3420.8,4.50294581],[3421.1,0.21879]]]
["bitfinex","ETHUSD",1732700979667,[[3413.3,0.25988894],[3413.2,0.72988395],[3413.0,4.95400545],[3412.7,3.31966338],[3410.6,0.47166065]],[[3418.0,0.03658872],[3418.1,0.29358882],[3418.5,0.31538612],[3418.6,3.3284035],[3419.2,1.40288881]]]
["bitfinex","ETHUSD",1732701012001,[[3412.1,0.33],[3412.0,0.3],[3410.9,3.083],[3410.8,0.31966338],[3410.5,1.45620341]],[[3415.3,0.03661206],[3415.4,0.39677939],[3415.5,4.0],[3415.9,1.172653],[3416.0,0.38480866]]]
["bitfinex","ETHUSD",1732701105871,[[3411.7,3.083],[3411.6,3.0],[3408.2,1.4396226],[3407.5,8.0],[3401.4,30.23741184]],[[3415.6,0.38771479],[3415.7,0.34060103],[3416.5,0.351108],[3416.6,0.2434035],[3417.4,3.083]]]
["bitfinex","ETHUSD",1732701146034,[[3412.7,0.66913],[3412.6,3.6913],[3412.5,3.0],[3412.2,0.34176634],[3412.0,0.33466338]],[[3416.1,0.03660182],[3416.5,0.69170922],[3416.8,0.351108],[3417.8,0.22874303],[3418.5,4.50851381]]]
["bitfinex","ETHUSD",1732701242764,[[3412.0,6.083],[3411.9,0.34314905],[3411.7,0.34849052],[3408.8,1.49730655],[3408.7,0.61409272]],[[3415.9,0.03661036],[3416.4,0.34060103],[3416.6,0.2973587],[3417.0,0.18468272],[3417.3,4.46984436]]]
["bitfinex","ETHUSD",1732701293607,[[3414.2,3.6903],[3414.0,3.0],[3413.6,0.34849052],[3413.4,0.40767035],[3411.1,1.41186032]],[[3417.5,0.34060103],[3417.6,0.03658617],[3417.7,0.340601],[3418.5,0.51193506],[3424.6,3.6589586]]]
["bitfinex","ETHUSD",1732701439488,[[3414.5,3.0598088],[3413.6,0.33693557],[3413.4,0.37239201],[3320.2,0.00526025],[3161.0,1.08650307]],[[3416.1,0.04672385],[3418.0,0.225866],[3419.8,0.03658502],[3419.9,4.57964745],[3421.9,2.74653463]]]
["bitfinex","ETHUSD",1732701503445,[[3412.5,0.37565],[3412.4,3.4235],[3412.3,3.333],[3411.6,0.29806057],[3408.2,13.3]],[[3414.9,0.04680051],[3415.8,0.3381015],[3416.0,0.03660477],[3416.1,0.686478],[3416.2,0.26500631]]]
["bitfinex","ETHUSD",1732701652199,[[3415.5,0.71687458],[3415.4,6.48980058],[3415.2,0.67894525],[3415.1,0.32806057],[3414.1,3.29485867]],[[3419.5,0.2997015],[3419.6,0.34544052],[3419.7,0.30887603],[3420.3,0.23500631],[3421.3,1.47996308]]]
["bitfinex","ETHUSD",1732701698198,[[3417.5,0.64780984],[3417.4,0.39709842],[3417.2,6.081],[3416.4,0.2594051],[3413.5,13.3]],[[3420.2,0.41918382],[3420.3,0.72096205],[3420.9,1.170464],[3421.9,0.03654968],[3423.5,3.081]]]
["bitfinex","ETHUSD",1732701819047,[[3414.9,0.3],[3414.8,3.0],[3414.1,0.2415186],[3413.9,3.081],[3413.8,0.73401708]],[[3417.8,0.55],[3418.0,0.0365788],[3418.1,0.37085049],[3418.4,0.407423],[3448.5,0.27]]]
["bitfinex","ETHUSD",1732701850210,[[3412.6,0.55],[3412.5,3.081],[3411.9,0.55],[3409.4,19.27971456],[3408.9,13.3]],[[3415.6,0.55],[3415.7,0.03660047],[3416.3,0.37085049],[3416.7,0.32154828],[3416.9,0.37728316]]]
["bitfinex","ETHUSD",1732701918036,[[3417.6,0.55],[3417.5,0.355],[3417.3,6.08],[3414.0,8.0],[3407.9,0.01239091]],[[3420.9,0.92085049],[3421.0,0.32154828],[3423.3,0.0365474],[3423.7,1.44845713],[3423.8,0.7677]]]
["bitfinex","ETHUSD",1732701978673,[[3421.9,0.0046982],[3420.6,3.0],[3419.8,3.08],[3416.8,13.3],[3416.3,8.0]],[[3422.9,0.55],[3423.0,0.19359059],[3423.2,0.37078382],[3423.3,0.42860027],[3423.6,3.03652189]]]
["bitfinex","ETHUSD",1732702022638,[[3421.9,0.0046982],[3419.8,3.08],[3416.9,13.3],[3416.2,7.7728],[3332.6,31.7016]],[[3422.5,0.55],[3423.1,0.36995049],[3423.4,0.03652264],[3423.5,0.43177],[3423.6,3.0]]]
["bitfinex","ETHUSD",1732702145686,[[3419.1,0.55],[3418.9,0.55],[3418.8,0.41],[3418.6,3.0],[3418.4,3.08]],[[3421.6,0.36379056],[3422.2,0.29672233],[3422.3,0.586546],[3422.7,0.27728225],[3423.5,0.41314613]]]
["bitfinex","ETHUSD",1732702178447,[[3417.8,3.0],[3417.5,0.55],[3417.4,0.28578463],[3416.8,0.40701238],[3415.4,0.80127719]],[[3420.3,0.55],[3420.4,0.32724215],[3421.6,0.29672233],[3426.2,13.0],[3450.6,0.27]]]
["bitfinex","ETHUSD",1732702248390,[[3417.4,0.55],[3417.3,0.385],[3417.0,3.0],[3416.6,0.38117905],[3416.5,0.28578463]],[[3419.9,0.350576],[3420.7,0.03656408],[3420.8,0.32255566],[3422.8,1.49928973],[3425.8,13.0]]]
["bitfinex","ETHUSD",1732702307869,[[3418.8,0.55],[3418.2,3.0],[3417.3,3.36478463],[3417.2,0.38117905],[3411.5,1.10262005]],[[3420.8,0.38712723],[3421.5,0.32255566],[3421.8,0.27728225],[3422.9,0.350575],[3423.8,2.22588273]]]
["bitfinex","ETHUSD",1732702417770,[[3421.1,0.55],[3421.0,3.0],[3420.7,0.355],[3420.2,0.7116308],[3417.5,14.11382779]],[[3423.8,1.04464017],[3424.5,0.29535712],[3424.6,3.6589586],[3424.9,4.5285987],[3660.0,2.5]]]
["bitfinex","ETHUSD",1732702462727,[[3420.9,3.079],[3420.8,0.30325322],[3420.7,3.165],[3420.2,0.38254425],[3419.7,0.40679966]],[[3423.6,3.0],[3423.8,0.7177],[3424.3,3.04913217],[3424.5,0.29042336],[3432.4,24.0]]]
["bitfinex","ETHUSD",1732702614465,[[3424.3,3.905],[3424.2,2.81],[3423.4,0.3636],[3423.1,3.38254425],[3423.0,0.69974314]],[[3425.6,3.79956993],[3429.8,0.875],[3433.8,1.54181715],[3433.9,13.0],[3521.6,0.1521884]]]
["bitfinex","ETHUSD",1732702684857,[[3424.6,0.55],[3424.5,0.336],[3424.3,2.81],[3421.0,13.3],[3420.3,8.68790205]],[[3425.6,3.79956993],[3426.1,1.41288455],[3426.4,0.03648951],[3426.5,0.31656643],[3426.7,7.36651045]]]
["bitfinex","ETHUSD",1732702829479,[[3426.5,1.22665724],[3426.0,1.22665724],[3424.4,1.15273817],[3423.7,0.5934],[3423.5,2.86]],[[3426.6,1.49900995],[3426.7,8.5387224],[3427.4,0.28462785],[3427.6,3.0943016],[3427.7,14.10074545]]]
["bitfinex","ETHUSD",1732702882002,[[3428.9,5.56992378],[3428.0,0.34314039],[3426.7,3.071],[3425.4,13.3],[3424.9,8.0]],[[3429.0,19.12239584],[3430.3,6.04957628],[3431.4,1.4241651],[3432.9,26.2093512],[3668.4,25.0]]]
["bitfinex","ETHUSD",1732702996166,[[3431.8,17.02677705],[3431.7,6.31645162],[3431.6,2.86],[3431.2,0.91966218],[3430.8,8.0]],[[3431.9,6.47225875],[3432.9,26.2093512],[3435.0,0.05],[3436.1,1.46329921],[3437.3,3.0]]]
["bitfinex","ETHUSD",1732703089905,[[3432.8,10.8036712],[3432.7,6.92645162],[3432.6,0.28658386],[3432.4,13.6873148],[3432.3,8.294]],[[3432.9,5.09431796],[3434.7,1.47394677],[3435.0,0.05],[3437.8,0.1514034],[3439.5,3.0]]]
["bitfinex","ETHUSD",1732703174394,[[3436.6,5.54480166],[3435.1,2.25],[3434.8,13.3],[3434.0,9.42992827],[3433.7,0.52700808]],[[3436.7,1.43015858],[3439.9,0.0813],[3440.2,3.061],[3441.2,1.3145734],[3441.5,3.0]]]
["bitfinex","ETHUSD",1732703201544,[[3436.6,3.31720249],[3435.9,0.3102204],[3435.4,0.38049639],[3434.1,0.02910329],[3433.9,13.3]],[[3436.7,2.15321664],[3436.8,21.59796732],[3440.4,25.12750975],[3440.9,2.77240083],[3441.0,3.0]]]
["bitfinex","ETHUSD",1732703289376,[[3434.0,1.21607293],[3432.8,2.78205964],[3430.9,0.02913463],[3430.8,2.25],[3428.9,14.7956483]],[[3434.4,3.63937984],[3434.8,0.66393798],[3435.1,3.0],[3436.1,0.42147526],[3436.8,21.59796732]]]
["bitfinex","ETHUSD",1732703328229,[[3433.0,3.32339707],[3428.9,0.02913821],[3428.3,13.3],[3428.2,13.3],[3427.9,1.48016552]],[[3433.7,0.02837984],[3433.8,0.55],[3433.9,3.061],[3434.0,0.40033178],[3434.2,0.36393798]]]
["bitfinex","ETHUSD",1732703418653,[[3433.9,0.55],[3433.8,2.78060814],[3432.8,2.78060814],[3429.7,3.065],[3429.6,1.47931274]],[[3434.8,0.34972402],[3435.6,3.0],[3436.0,3.065],[3436.1,3.23388704],[3437.0,2.78060814]]]
["bitfinex","ETHUSD",1732703478003,[[3436.9,2.78060814],[3436.7,0.55],[3435.6,2.78060814],[3435.2,0.28015159],[3435.1,0.42388784]],[[3437.8,0.1514034],[3438.6,3.0],[3439.0,3.08060814],[3439.1,1.164314],[3441.4,1.43883715]]]
["bitfinex","ETHUSD",1732703572967,[[3439.9,0.55],[3439.8,2.78060814],[3439.2,0.3271849],[3438.7,0.02906876],[3438.5,0.4582492]],[[3441.2,0.1514034],[3441.9,2.78060814],[3442.2,3.065],[3442.8,3.0],[3443.3,0.005]]]
["bitfinex","ETHUSD",1732703614354,[[3438.4,0.55],[3438.3,2.78060814],[3437.2,0.02907726],[3437.1,1.163586],[3437.0,2.78060814]],[[3440.3,0.44498129],[3440.4,2.78060814],[3440.6,1.66920478],[3441.6,3.065],[3441.7,0.33026338]]]
["bitfinex","ETHUSD",1732703705092,[[3438.4,2.78060814],[3437.1,0.0290786],[3437.0,5.83598302],[3436.9,3.0519687],[3436.5,0.27806081]],[[3438.9,1.83100795],[3439.1,2.44134394],[3439.7,0.31915186],[3440.2,0.41091044],[3440.8,3.02541436]]]
["bitfinex","ETHUSD",1732703724824,[[3439.9,2.78060814],[3439.6,0.27806081],[3438.7,0.02906378],[3438.6,0.27443155],[3438.4,2.78060814]],[[3441.1,0.55],[3441.2,0.0514034],[3442.0,1.81711977],[3442.1,2.42282636],[3442.2,2.78060814]]]
["bitfinex","ETHUSD",1732703797359,[[3442.7,2.78060814],[3442.5,0.02904314],[3441.3,3.39781394],[3441.2,3.05866895],[3441.1,0.27443155]],[[3444.6,7.39937512],[3444.7,2.78060814],[3444.9,5.01791659],[3445.2,6.01012366],[3446.1,7.01181093]]]
["bitfinex","ETHUSD",1732703821265,[[3443.5,0.02903675],[3443.4,2.78060814],[3442.7,1.161979],[3442.6,2.78060814],[3442.1,0.27443155]],[[3444.6,0.1514034],[3445.4,2.78060814],[3445.6,3.0],[3445.9,4.23842453],[3446.0,0.36268627]]]
["bitfinex","ETHUSD",1732703908616,[[3444.4,2.78060814],[3444.0,2.78060814],[3443.8,2.45706187],[3443.6,3.39793429],[3443.5,0.40864514]],[[3444.6,0.1514034],[3446.8,2.78060814],[3447.4,3.0],[3447.9,3.0],[3448.1,0.1514034]]]
["bitfinex","ETHUSD",1732703932666,[[3456.6,3.29111264],[3454.8,1.32861383],[3454.5,0.51081238],[3454.1,5.11]],[[3458.3,0.10966113],[3458.9,0.02],[3459.2,3.59168935],[3459.5,1.44057456]]]
["bitfinex","ETHUSD",1732703965230,[[3460.5,0.55],[3460.4,3.75094136],[3459.5,0.6447475],[3456.8,2.37460328],[3456.4,3.52587552]],[[3463.1,0.366],[3463.3,0.55],[3463.4,3.0],[3463.8,3.72705577],[3464.5,0.14085448]]]
["bitfinex","ETHUSD",1732704022519,[[3459.8,3.72705577],[3458.6,2.86],[3458.4,0.58159917],[3458.2,2.25],[3457.7,4.06985645]],[[3462.5,5.97754552],[3463.5,7.02643872],[3464.5,8.83575041],[3465.5,0.005],[3465.8,10.7992505]]]
["bitfinex","ETHUSD",1732704084878,[[3465.7,0.38794531],[3465.1,5.65816884],[3464.9,3.00563791],[3464.6,3.60676549],[3464.3,4.20789307]],[[3467.0,1.16544356],[3467.8,3.26610812],[3467.9,0.02233651],[3468.0,0.00241371],[3468.9,3.0]]]
["bitfinex","ETHUSD",1732704109894,[[3469.3,0.56960655],[3468.3,3.26610812],[3468.0,2.42087948],[3467.8,2.9767016],[3467.5,4.07205364]],[[3469.8,0.54792665],[3469.9,5.47926651],[3470.5,0.1541884],[3471.0,3.26610812],[3471.4,0.14265071]]]
["bitfinex","ETHUSD",1732704174316,[[3476.3,0.02875423],[3476.2,2.97985272],[3475.9,3.57582327],[3475.6,4.7085438],[3475.5,3.6810561]],[[3476.4,0.005],[3478.0,0.0026439],[3478.6,0.02878667],[3478.7,3.6810561],[3479.1,0.57155855]]]
["bitfinex","ETHUSD",1732704218496,[[3476.5,0.47724945],[3476.4,1.150607],[3476.3,3.24017408],[3475.5,2.68322619],[3475.4,0.31206361]],[[3478.6,2.69690963],[3478.7,21.245],[3478.9,3.24017408],[3479.8,3.0],[3480.2,0.14001755]]]
["bitfinex","ETHUSD",1732704262200,[[3470.8,5.0],[3470.4,0.57056995],[3469.2,0.01448614],[3469.1,3.24017408],[3469.0,1.15298]],[[3471.7,3.24017408],[3472.0,0.36003233],[3472.6,0.14460545],[3472.7,0.35641915],[3472.8,1.15293]]]
["bitfinex","ETHUSD",1732704285994,[[3470.8,0.07311613],[3470.1,0.01449072],[3470.0,0.57993675],[3469.9,3.24017408],[3468.4,2.24410458]],[[3471.7,0.3826191],[3472.6,0.03601827],[3472.7,3.0],[3473.0,0.36812996],[3475.8,1.48951688]]]
["bitfinex","ETHUSD",1732704350657,[[3477.7,0.58371222],[3477.2,3.41302736],[3477.1,1.70568059],[3477.0,2.24410458],[3476.8,2.80810384]],[[3478.7,21.245],[3479.9,3.24245887],[3480.7,0.38939029],[3481.8,0.64275447],[3485.0,13.66]]]
["bitfinex","ETHUSD",1732704371224,[[3481.0,3.66878902],[3480.8,1.67693294],[3480.6,2.7486603],[3480.5,3.46991479],[3480.4,0.58270783]],[[3484.0,3.66878902],[3484.1,0.02154198],[3484.2,0.43214033],[3485.1,0.02],[3487.3,1.41483879]]]
["bitfinex","ETHUSD",1732704421503,[[3477.6,0.08993162],[3477.0,1.67693294],[3476.9,0.57773864],[3476.8,2.24410458],[3476.6,2.98254536]],[[3479.2,0.41492618],[3479.5,3.66878902],[3479.7,3.0],[3480.2,0.42547215],[3480.6,0.57071831]]]
["bitfinex","ETHUSD",1732704450750,[[3479.8,0.57131518],[3479.4,0.36685945],[3478.9,0.6216292],[3478.5,1.67693294]],[[3482.0,0.03591354],[3482.1,0.55],[3482.6,6.66859449],[3482.9,0.1428557],[3485.5,3.027]]]
["bitfinex","ETHUSD",1732704520102,[[3481.1,0.58154009],[3481.0,3.23435702],[3480.7,0.35670699],[3480.6,1.19881492],[3480.5,1.80219052]],[[3483.6,3.23435702],[3484.8,0.03589405],[3485.4,2.162964],[3487.5,1.40646037],[3489.4,10.33202421]]]
["bitfinex","ETHUSD",1732704542483,[[3486.2,0.5705094],[3485.4,0.02868121],[3485.3,3.23435702],[3485.0,0.46037943],[3484.7,1.19881492]],[[3487.4,1.33924615],[3487.8,0.02838841],[3487.9,3.38854542],[3489.0,0.56849874],[3489.2,1.147793]]]
["bitfinex","ETHUSD",1732704601526,[[3481.4,1.37614163],[3481.3,2.37664268],[3481.1,2.40296798],[3481.0,2.94333525],[3480.6,3.67788968]],[[3483.4,0.37062207],[3483.5,0.03590029],[3483.6,3.67032044],[3484.1,3.0],[3484.8,0.56559497]]]
["bitfinex","ETHUSD",1732704622416,[[3477.9,0.01439578],[3477.5,1.35000487],[3477.4,2.3573188],[3477.3,3.67032044],[3477.2,2.3918768]],[[3480.4,0.03592925],[3480.5,0.37062449],[3480.7,3.67032044],[3481.1,0.42203204],[3481.4,0.55]]]
["bitfinex","ETHUSD",1732704644888,[[3474.1,3.67032044],[3474.0,0.1541884],[3473.8,0.01447167],[3473.6,1.19581647],[3473.3,2.3918768]],[[3476.7,3.67032044],[3476.9,0.03596117],[3477.0,0.40733148],[3477.5,0.55],[3478.0,3.0]]]
["bitfinex","ETHUSD",1732704703752,[[3461.6,4.12193356],[3460.3,3.022],[3459.0,0.77557743],[3458.9,0.67997385],[3458.6,1.42758728]],[[3464.7,0.03608617],[3464.8,3.67032044],[3465.8,3.0],[3466.1,0.37063958],[3466.2,1.17821588]]]
["bitfinex","ETHUSD",1732704721962,[[3461.2,1.12431484],[3460.8,0.14443774],[3460.5,3.67032044],[3460.1,0.1541884],[3459.6,0.591442]],[[3463.0,1.21431899],[3463.2,1.76732383],[3463.3,8.01009191],[3463.4,0.48209038],[3463.8,6.0782589]]]
["bitfinex","ETHUSD",1732704791249,[[3460.5,0.5818781],[3460.0,5.0],[3458.6,5.59393919],[3456.3,6.71662947],[3455.8,1.42191792]],[[3460.8,2.22893055],[3460.9,2.35643177],[3461.0,0.03612035],[3461.2,6.29445958],[3461.5,3.62777457]]]
["bitfinex","ETHUSD",1732704795671,[[3460.0,5.0],[3458.6,5.59393919],[3458.5,0.17344896],[3458.0,1.156685],[3456.6,0.1541884]],[[3460.9,0.03612996],[3461.1,3.82131411],[3461.6,0.81554907],[3461.7,3.0],[3462.4,5.84542358]]]
["bitfinex","ETHUSD",1732704871995,[[3463.0,0.55],[3462.9,0.58144139],[3462.8,2.73613238],[3462.0,5.17305973],[3460.8,2.73613238]],[[3464.9,0.03608812],[3465.0,2.73613238],[3465.9,0.35209567],[3466.2,0.5760641],[3466.5,0.17117239]]]
["bitfinex","ETHUSD",1732704900632,[[3465.9,2.73613238],[3465.0,2.73613238],[3463.6,1.19432272]],[[3468.1,2.73613238],[3469.2,6.02078128]]]
["bitfinex","ETHUSD",1732704966051,[[3462.1,0.5719059],[3461.0,2.73613238],[3460.9,1.155963],[3460.3,0.18475229],[3460.1,0.1541884]],[[3463.0,0.3133316],[3463.1,2.73613238],[3463.9,0.30494538],[3464.3,0.31605524],[3464.5,0.34800998]]]
["bitfinex","ETHUSD",1732705023962,[[3461.1,2.73613238],[3460.8,1.19432272],[3460.7,1.79148409],[3460.5,2.38864545],[3460.3,3.01843621]],[[3463.1,2.73613238],[3463.2,4.2258107],[3463.3,0.02104806],[3463.5,4.99173889],[3463.9,5.92533363]]]
["bitfinex","ETHUSD",1732705058482,[[3460.1,0.1541884],[3459.2,2.73613238],[3459.1,0.59210335],[3458.5,0.16683986],[3458.1,0.02890854]],[[3460.7,0.02104806],[3461.1,3.0],[3461.2,3.06685042],[3461.8,4.99132522],[3461.9,0.63789402]]]
["bitfinex","ETHUSD",1732705077401,[[3460.9,0.58860956],[3460.6,0.33008408],[3460.5,0.02889132],[3460.4,3.2719466],[3460.3,0.1718741]],[[3462.7,0.02104806],[3462.8,0.55],[3462.9,0.32929947],[3463.0,3.2719466],[3463.3,3.0]]]
["bitfinex","ETHUSD",1732705145331,[[3458.5,2.74255047],[3458.3,0.27714625],[3457.4,0.0289083],[3457.1,1.20882393],[3456.9,1.81323589]],[[3460.3,0.55],[3460.4,2.74255047],[3460.7,0.02104806],[3460.8,3.29255047],[3460.9,0.33135985]]]
["bitfinex","ETHUSD",1732705170860,[[3458.0,0.02891702],[3457.9,3.31329103],[3456.8,0.17143682],[3456.6,2.89673887],[3456.4,1.20856855]],[[3459.3,0.55],[3459.4,0.33135985],[3459.6,0.02104806],[3460.0,7.73947075],[3460.4,8.99727772]]]
["bitfinex","ETHUSD",1732705236047,[[3458.5,1.156975],[3458.2,3.27273171],[3456.7,0.0289106],[3456.6,0.60646294],[3456.4,1.20856855]],[[3460.4,0.55],[3460.5,1.82273171],[3460.9,3.0],[3461.2,3.94725753],[3461.4,0.43936736]]]
["bitfinex","ETHUSD",1732705261052,[[3456.6,0.1541884],[3456.3,3.27273171],[3456.0,0.02892949],[3455.9,0.56975221],[3455.7,1.157816]],[[3458.5,3.0],[3458.6,3.27273171],[3458.7,0.4995212],[3459.0,0.15084503],[3459.1,0.42700913]]]
["bitfinex","ETHUSD",1732705327117,[[3463.7,0.89137201],[3463.6,2.73740837],[3462.8,0.17221651],[3462.6,0.02886909],[3461.5,1.50284341]],[[3465.1,0.55],[3465.2,0.32874084],[3465.3,0.55],[3465.4,2.73740837],[3465.6,3.0]]]
["bitfinex","ETHUSD",1732705348834,[[3457.8,0.56523072],[3457.7,2.73740837],[3457.3,1.157272],[3456.8,0.02891256],[3456.6,3.05888492]],[[3459.8,0.55],[3459.9,2.73740837],[3460.2,3.0],[3460.5,0.38060061],[3460.6,0.32874084]]]
["bitfinex","ETHUSD",1732705420029,[[3457.4,3.27827648],[3456.7,0.02891723],[3456.6,0.49743489],[3456.0,1.45209486],[3455.9,1.20686912]],[[3459.8,3.27827648],[3460.1,0.33676728],[3460.4,0.58569798],[3460.5,0.30084535],[3461.1,6.98550934]]]
["bitfinex","ETHUSD",1732705454991,[[3456.6,0.1541884],[3456.2,0.57812907],[3455.3,3.27827648],[3455.2,1.158052],[3454.6,0.0289322]],[[3457.3,0.55],[3457.4,0.38282765],[3457.6,3.27827648],[3457.9,0.33676728],[3458.0,3.0]]]
["bitfinex","ETHUSD",1732705514267,[[3454.5,0.5883222],[3454.2,0.31797331],[3454.1,2.77702182],[3453.9,0.0892553],[3453.7,0.17386895]],[[3455.9,0.36004064],[3456.1,2.74808029],[3456.5,0.41883521],[3456.8,0.15022145],[3457.2,1.10404097]]]
["bitfinex","ETHUSD",1732705538898,[[3453.9,0.0592553],[3453.2,2.74808029],[3453.1,0.1541884],[3452.8,0.16626398],[3452.2,0.02895031]],[[3455.3,0.93542494],[3455.4,3.12045847],[3455.6,3.0],[3455.7,0.15029627],[3456.5,1.53575463]]]
["bitfinex","ETHUSD",1732705622315,[[3453.1,0.1541884],[3451.2,2.74808029],[3451.1,1.159393],[3450.5,0.02896493],[3449.6,2.90226869]],[[3453.5,3.15084349],[3453.8,0.38167544],[3453.9,3.55],[3454.0,0.27480803],[3454.3,0.35115825]]]
["bitfinex","ETHUSD",1732705645141,[[3449.6,0.1541884],[3448.3,2.74808029],[3447.6,0.19544705],[3447.5,0.573679],[3446.2,5.0151815]],[[3450.0,0.42163183],[3450.1,3.0],[3450.4,3.16942232],[3450.7,0.17442709],[3451.7,0.61508435]]]
["bitfinex","ETHUSD",1732705687922,[[3450.9,0.33156318],[3450.8,0.56755156],[3450.3,2.74808029],[3449.1,0.33545385],[3448.9,1.21010153]],[[3452.4,2.74808029],[3452.7,1.33596859],[3452.9,3.0],[3453.2,0.15040322],[3454.0,0.89267542]]]
["bitfinex","ETHUSD",1732705736007,[[3448.1,0.01],[3447.9,0.57515588],[3447.5,2.74808029],[3447.1,0.02899522],[3447.0,0.17407126]],[[3449.3,0.98906941],[3449.4,0.4179808],[3449.6,0.62980803],[3449.7,3.0],[3449.8,2.74808029]]]
["bitfinex","ETHUSD",1732705811708,[[3452.5,0.02895748],[3452.4,2.74808029],[3451.9,0.27770439],[3451.0,2.74808029],[3450.8,1.5451503]],[[3454.5,2.74808029],[3454.7,0.35358964],[3455.2,3.1306155],[3455.6,7.34200659],[3456.8,9.65646461]]]
["bitfinex","ETHUSD",1732705834029,[[3451.0,0.02897266],[3450.9,0.58142467],[3450.4,2.74808029],[3450.2,1.159613],[3449.6,2.74808029]],[[3452.1,0.55],[3452.2,2.74808029],[3452.9,3.3758147],[3453.3,0.32980803],[3453.4,0.16875239]]]
["bitfinex","ETHUSD",1732705912079,[[3452.9,0.58507801],[3452.1,0.02895729],[3452.0,2.74808029],[3451.3,2.35500447],[3448.6,9.90289055]],[[3454.0,0.55],[3454.1,2.74808029],[3454.3,0.38257304],[3454.4,0.43157224],[3454.6,3.0]]]
["bitfinex","ETHUSD",1732705954612,[[3452.4,0.59398881],[3451.8,2.74808029],[3451.3,1.159043],[3451.1,0.0289617],[3450.7,0.27543946]],[[3453.6,0.55],[3453.7,0.36278883],[3453.9,2.74808029],[3454.0,0.32980803],[3454.1,3.0]]]
["bitfinex","ETHUSD",1732706023387,[[3453.0,0.58265377],[3452.0,2.74808029],[3451.7,0.16798466],[3451.3,0.02895787],[3451.2,0.27480803]],[[3453.7,0.55],[3453.8,2.74808029],[3454.8,0.31764429],[3456.3,6.98182258],[3456.7,0.8067521]]]
["bitfinex","ETHUSD",1732706050228,[[3452.5,0.57909673],[3452.1,0.02896104],[3452.0,2.74808029],[3451.8,0.27480803],[3451.5,0.17071015]],[[3454.0,0.34678316],[3454.1,5.74808029],[3454.7,0.28258569],[3455.0,0.15099094],[3455.3,0.579097]]]
["bitfinex","ETHUSD",1732706124010,[[3448.1,0.01],[3447.8,0.005],[3447.5,0.005],[3446.9,0.57455714],[3446.3,2.74808029]],[[3448.2,0.72807342],[3448.4,2.74808029],[3448.9,3.0],[3449.2,0.32135949],[3449.3,0.31282214]]]
["bitfinex","ETHUSD",1732706151895,[[3448.1,0.01],[3447.8,0.005],[3447.5,0.005],[3446.8,0.59322452],[3446.4,0.1696762]],[[3448.2,0.38773479],[3448.5,2.74808029],[3448.8,3.0],[3449.3,0.16673947],[3449.4,0.64232406]]]
["bitfinex","ETHUSD",1732706221750,[[3439.2,0.1541884],[3439.1,4.74662669],[3438.8,1.19931719],[3438.6,1.79889312],[3438.5,2.39852416]],[[3441.6,3.31077304],[3442.3,0.34202568],[3442.7,0.4328812],[3443.1,3.0],[3443.4,3.052]]]
["bitfinex","ETHUSD",1732706238111,[[3439.8,0.58800592],[3439.5,0.02906247],[3439.4,3.31077304],[3439.3,1.19931719],[3439.2,0.1541884]],[[3441.8,0.33703512],[3441.9,3.0],[3442.2,3.31077304],[3442.6,0.54378414],[3442.7,0.38194521]]]
["bitfinex","ETHUSD",1732706304462,[[3443.2,0.3310773],[3443.1,3.89429719],[3442.9,0.1696669],[3442.6,0.02903371],[3442.5,0.33325972]],[[3445.5,0.3310773],[3445.6,3.31077304],[3445.7,3.0],[3446.0,0.33000938],[3446.2,0.62945733]]]
["bitfinex","ETHUSD",1732706326144,[[3443.7,3.30330132],[3443.4,1.19931719],[3443.2,1.79889312]],[[3446.2,3.30330132],[3446.5,3.65094945],[3446.6,0.3416985],[3447.0,3.0],[3447.2,0.57776149]]]
["bitfinex","ETHUSD",1732706367444,[[3446.0,2.76024552],[3445.9,0.56688532],[3445.5,0.02901171],[3444.8,1.19931719],[3444.6,1.79889312]],[[3447.9,3.0],[3448.2,2.76024552],[3449.1,0.8259076],[3449.3,0.15128702],[3449.6,2.76024552]]]
["bitfinex","ETHUSD",1732706419801,[[3445.7,0.57005703],[3444.6,3.33241999],[3444.3,0.54853884],[3444.0,1.20972698],[3443.1,3.61857669]],[[3447.0,0.63034025],[3447.1,3.30340254],[3447.9,3.0],[3448.0,0.32609823],[3448.2,0.86887968]]]
["bitfinex","ETHUSD",1732706485396,[[3445.7,0.59019192],[3445.3,3.30113384],[3444.3,1.20972698],[3444.1,1.81459047],[3444.0,2.91054095]],[[3447.7,3.30113384],[3448.3,0.45173321],[3448.8,0.4943367]]]
["bitfinex","ETHUSD",1732706509469,[[3444.3,0.57283659],[3443.1,3.92622937],[3442.8,0.16194059],[3442.6,2.76426437],[3442.5,1.20972698]],[[3445.3,2.76426437],[3445.5,3.0],[3446.1,0.43998131],[3446.5,0.58681883],[3446.7,3.45513906]]]
["bitfinex","ETHUSD",1732706533795,[[3444.4,2.93019662],[3443.7,1.20972698],[3443.6,1.81459047],[3443.4,2.743715],[3443.2,3.03235336]],[[3446.3,2.76426437],[3446.6,0.27642644],[3446.7,3.0],[3447.2,0.15129918],[3447.4,0.28864049]]]
["bitfinex","ETHUSD",1732706595244,[[3444.3,0.57709238],[3443.7,0.32180224],[3443.5,2.76426437],[3442.7,1.21468515],[3442.6,4.58608363]],[[3445.5,0.30406908],[3445.7,2.76426437],[3446.1,3.0],[3446.3,0.03733371],[3446.7,3.50559423]]]
["bitfinex","ETHUSD",1732706636022,[[3439.3,0.1656542],[3439.2,0.1541884],[3438.9,2.76426437],[3438.6,3.03650441],[3438.3,0.26570251]],[[3441.1,2.76426437],[3441.7,0.36733554],[3441.8,0.30600987],[3442.3,0.27642644],[3442.6,2.76426437]]]
["bitfinex","ETHUSD",1732706712744,[[3444.7,0.57980445],[3444.1,1.21119439],[3443.9,3.82082736],[3443.8,5.3473327],[3443.6,3.02798599]],[[3445.9,2.76426437],[3446.6,3.0],[3446.7,0.15127308],[3446.8,2.76426437],[3447.0,0.58265176]]]
["bitfinex","ETHUSD",1732706734821,[[3444.8,0.56771869],[3443.8,1.81679159],[3443.4,5.80720223]],[[3445.4,2.76426437],[3445.9,0.27642644],[3446.1,3.0],[3446.8,3.4009452],[3446.9,3.055]]]
["bitfinex","ETHUSD",1732706804160,[[3448.9,0.58681181],[3448.5,1.21746841],[3448.3,3.82221162],[3448.2,5.19920119],[3448.1,0.16515484]],[[3450.3,0.57642644],[3450.4,2.76426437],[3450.5,3.0],[3451.0,0.3],[3452.8,0.81335465]]]
["bitfinex","ETHUSD",1732706824433,[[3449.5,0.58032501],[3449.1,1.21746841],[3448.9,2.1897944],[3448.8,2.59770325],[3448.6,5.80354544]],[[3451.0,2.76426437],[3451.2,3.27642644],[3451.7,0.15074592],[3452.0,0.56860127],[3452.1,3.21800205]]]
["bitfinex","ETHUSD",1732706896186,[[3450.8,0.58300228],[3450.3,1.21746841],[3450.2,4.59046698],[3450.0,2.59663586],[3449.9,3.03815483]],[[3452.3,2.76426437],[3452.7,0.30285439],[3453.1,0.1541884],[3453.5,0.43279458],[3453.6,0.31803687]]]
["bitfinex","ETHUSD",1732706929027,[[3448.5,1.160405],[3448.3,0.1633314],[3448.2,0.3043671],[3448.1,2.76426437],[3447.7,1.82620261]],[[3450.0,0.93642644],[3450.1,2.76426437],[3451.0,2.91547322],[3451.2,0.1640502],[3453.1,0.1541884]]]
["bitfinex","ETHUSD",1732707015082,[[3454.2,0.58267624],[3453.0,0.27548928],[3452.9,2.75489276],[3452.4,1.21746841],[3452.2,1.82620261]],[[3454.7,0.55],[3454.8,2.75489276],[3455.7,0.16320732],[3455.9,0.6070634],[3456.1,0.36386979]]]
["bitfinex","ETHUSD",1732707036445,[[3456.1,0.56467725],[3455.9,1.21746841],[3455.8,3.0],[3455.7,4.58109537],[3455.6,2.43493682]],[[3458.0,2.75489276],[3458.5,0.33734176],[3459.0,0.32774906],[3459.1,0.30243814],[3459.3,3.047]]]
["bitfinex","ETHUSD",1732707138189,[[3460.9,3.0],[3460.8,3.32257295],[3460.2,1.20603142],[3460.1,1.31577638],[3460.0,7.64830029]],[[3462.9,3.0],[3463.0,2.74052718],[3463.3,0.31397747],[3463.5,1.03156934],[3463.6,2.74052718]]]
["bitfinex","ETHUSD",1732707149977,[[3463.0,3.58876745],[3462.2,2.74052718],[3462.0,1.80904713]],[[3463.5,0.1541884],[3465.0,3.0],[3465.1,2.74052718],[3465.3,0.57362193],[3465.5,0.46116595]]]
["bitfinex","ETHUSD",1732707231107,[[3466.0,0.64279189],[3464.6,3.0],[3464.5,3.9465586],[3464.3,1.80904713],[3464.2,2.57432958]],[[3466.4,0.55],[3466.5,2.74052718],[3466.7,1.21619887],[3467.0,0.1541884],[3467.9,3.047]]]
["bitfinex","ETHUSD",1732707259457,[[3466.0,0.52036489],[3465.2,0.58366837],[3464.8,1.20603142],[3464.7,3.0],[3464.6,1.80904713]],[[3466.2,2.74052718],[3466.7,0.57172731],[3466.9,3.0],[3467.0,0.1541884],[3467.1,0.15051397]]]
["bitfinex","ETHUSD",1732707298720,[[3461.3,1.20603142],[3461.1,1.80904713],[3461.0,2.41206284],[3460.8,3.01028402],[3460.5,3.61234083]],[[3462.2,2.74052718],[3462.7,3.0],[3462.9,0.75022952],[3463.0,0.27405272],[3463.5,0.2935329]]]
["bitfinex","ETHUSD",1732707350308,[[3457.6,0.33363077],[3457.5,1.19170355],[3457.3,2.14460418],[3457.2,5.70256839],[3457.0,2.99960757]],[[3458.9,3.0],[3459.0,2.742703],[3459.2,0.3],[3459.7,0.58043827],[3460.3,0.82179202]]]
["bitfinex","ETHUSD",1732707425879,[[3455.9,0.55],[3455.8,3.0],[3455.7,2.74572398],[3455.3,1.20357575],[3455.2,1.80536363]],[[3457.8,2.74572398],[3458.0,0.2745724],[3458.5,0.56377278],[3458.6,0.39788371],[3459.2,3.045]]]
["bitfinex","ETHUSD",1732707452632,[[3457.5,2.74295892],[3457.3,0.55],[3457.1,3.0],[3456.6,2.8990084]],[[3459.4,3.0],[3459.5,2.74295892],[3459.7,0.56827557],[3460.1,0.8026344]]]
["bitfinex","ETHUSD",1732707530920,[[3464.3,1.32031521],[3464.2,3.0],[3464.1,1.18654419],[3464.0,0.42099977],[3463.9,2.35311733]],[[3465.6,3.26579182],[3466.3,3.62657918],[3466.7,0.58971409],[3467.1,0.45457482],[3467.6,0.15046075]]]
["bitfinex","ETHUSD",1732707590936,[[3464.4,3.55],[3464.3,3.26594145],[3464.0,0.56755787],[3463.7,1.77981629],[3463.5,1.18654419]],[[3466.7,3.26594145],[3467.0,0.72689013],[3467.4,0.44614528]]]
["bitfinex","ETHUSD",1732707624220,[[3463.3,3.26594145],[3463.1,0.55],[3462.1,3.0],[3462.0,2.37308839],[3461.9,5.56661318]],[[3465.7,3.26594145],[3466.1,0.16067927],[3467.3,0.15036958],[3467.6,0.4517034],[3468.9,0.80629074]]]
["bitfinex","ETHUSD",1732707643736,[[3464.9,0.57083782],[3464.8,3.0],[3464.7,3.42405055],[3464.4,1.18654419],[3464.3,1.77981629]],[[3466.7,0.1427932],[3467.2,3.26594145],[3467.5,3.0],[3468.0,0.45169496],[3468.1,0.44492079]]]
["bitfinex","ETHUSD",1732707722520,[[3469.6,0.57268908],[3469.5,3.0],[3469.4,2.72689083],[3469.0,0.74695567],[3468.4,1.89288402]],[[3470.2,0.1526845],[3471.4,3.0],[3471.5,3.30609164],[3472.7,0.30012575]]]
["bitfinex","ETHUSD",1732707747257,[[3467.5,0.57651074],[3467.2,0.75732343],[3467.0,3.93114036],[3466.8,1.80637429],[3465.2,8.95181135]],[[3469.4,0.27268908],[3469.5,2.72689083],[3470.2,3.30812642],[3470.3,2.72689083],[3471.0,0.25379531]]]
["bitfinex","ETHUSD",1732707831478,[[3466.0,0.55],[3465.9,1.154326],[3465.7,4.78402204],[3465.6,2.88315673],[3465.5,1.79507869]],[[3467.9,2.72689083],[3468.1,0.58008505],[3468.2,3.27268908],[3468.9,0.15650452],[3469.0,0.60484727]]]
["bitfinex","ETHUSD",1732707864257,[[3467.4,0.55],[3467.3,0.69616858],[3467.2,4.153962],[3467.1,2.72689083],[3466.9,0.15932824]],[[3469.3,2.72689083],[3469.7,3.0],[3469.9,0.58594336],[3470.2,0.93014974],[3470.5,0.35118576]]]
["bitfinex","ETHUSD",1732707944019,[[3467.2,0.55],[3467.1,3.0],[3467.0,3.83185277],[3466.8,0.73957677],[3466.6,0.15624752]],[[3469.4,3.26245962],[3469.7,3.32624596],[3469.8,0.5874167],[3470.0,0.15729723],[3470.2,0.1526845]]]
["bitfinex","ETHUSD",1732707973141,[[3464.7,0.57644941],[3464.1,3.26305596],[3463.8,1.19671913],[3463.6,2.408226],[3463.5,2.39343826]],[[3466.7,0.55],[3466.8,3.26305596],[3467.2,3.0],[3467.3,0.66443616],[3467.4,0.3813056]]]
["bitfinex","ETHUSD",1732708039534,[[3457.1,0.91504267],[3457.0,4.19671913],[3456.9,2.74369211],[3456.8,2.21001547],[3456.7,0.1546473]],[[3459.1,2.74369211],[3459.4,0.27436921],[3459.9,0.73663237],[3460.2,0.3703256],[3460.6,0.4363056]]]
["bitfinex","ETHUSD",1732708086570,[[3456.6,2.74369211],[3456.5,0.28963766],[3456.4,0.1526845],[3456.1,0.15957143],[3456.0,3.0]],[[3458.6,3.0],[3458.7,2.74369211],[3458.8,0.88318358],[3459.3,0.15977507],[3459.6,0.38805498]]]
["bitfinex","ETHUSD",1732708137284,[[3462.7,2.74369211],[3462.2,0.27436921],[3461.9,3.0],[3461.6,1.19671913],[3461.5,2.37298899]],[[3464.1,0.55],[3464.2,0.59260244],[3464.4,0.15347983],[3464.6,3.30084348],[3464.7,2.74369211]]]
["bitfinex","ETHUSD",1732708161681,[[3464.6,2.74369211],[3464.2,0.85415637],[3464.0,0.15345699],[3462.9,1.19356486],[3462.8,1.79034729]],[[3466.5,0.55],[3466.6,3.38805498],[3466.7,2.74369211],[3466.8,0.31967058],[3469.9,3.036]]]
["bitfinex","ETHUSD",1732708231615,[[3465.3,0.57285642],[3465.2,3.0],[3465.1,2.72856416],[3464.7,0.56417456],[3464.6,1.3599995]],[[3467.2,3.0],[3467.3,3.2958589],[3467.7,0.5454469],[3467.8,0.35581121],[3468.3,0.29961133]]]
["bitfinex","ETHUSD",1732708259951,[[3464.4,0.02885854],[3463.7,0.57027487],[3463.6,3.93034336],[3463.5,1.9613503],[3463.3,2.40355841]],[[3466.1,2.72856416],[3466.4,3.0],[3466.9,0.16004094],[3467.1,0.33331121],[3467.8,2.72856416]]]
["bitfinex","ETHUSD",1732708319532,[[3461.3,0.55],[3461.2,3.0],[3461.1,3.88452416],[3461.0,1.7860842],[3460.9,0.15988452]],[[3463.2,0.27285642],[3463.3,2.72856416],[3463.9,1.29552273],[3464.1,3.0],[3466.6,0.80752331]]]
["bitfinex","ETHUSD",1732708360232,[[3463.9,0.57285642],[3463.1,0.27574333],[3462.9,0.1539162],[3462.6,3.0],[3462.5,2.37404124]],[[3465.4,2.72856416],[3465.5,0.55],[3465.6,0.62785642],[3465.7,3.0],[3466.2,0.16021455]]]
["bitfinex","ETHUSD",1732708423064,[[3464.9,3.0],[3464.8,2.72856416],[3464.6,0.55],[3464.5,0.56420137],[3464.3,1.2017792]],[[3466.7,0.57049917],[3466.9,2.72856416],[3467.6,0.31975082],[3467.9,0.26376581],[3468.1,0.28817424]]]
["bitfinex","ETHUSD",1732708454060,[[3464.2,0.70289249],[3464.0,6.92741568],[3463.9,0.56996734],[3463.8,1.79827729],[3463.6,2.39770305]],[[3466.1,0.69064206],[3466.2,3.0],[3466.3,2.72856416],[3466.4,0.55],[3466.6,0.58106272]]]
["bitfinex","ETHUSD",1732708559912,[[3463.1,0.83285614],[3463.0,3.57847131],[3462.9,3.55030484],[3462.8,1.19978528],[3462.6,2.12796148]],[[3464.9,2.73115473],[3465.3,0.355],[3465.4,0.55],[3465.7,3.36344101],[3465.8,0.33279605]]]
["bitfinex","ETHUSD",1732708587242,[[3464.4,0.3],[3463.9,3.0],[3463.8,2.73115473],[3463.4,1.20084514],[3463.3,2.40169029]],[[3466.0,2.73115473],[3466.3,0.5807743],[3466.6,0.55],[3466.8,3.33279605],[3467.1,0.69280279]]]
["bitfinex","ETHUSD",1732708618740,[[3463.6,3.0],[3463.5,2.73115473],[3463.3,1.03339369],[3463.1,1.20084514],[3463.0,1.80126771]],[[3465.6,0.55],[3465.7,0.58097543],[3465.8,2.73115473],[3466.3,3.15634872],[3466.4,2.73115473]]]
["bitfinex","ETHUSD",1732708708911,[[3462.0,2.73115473],[3461.8,0.58430486],[3461.2,1.20205367],[3461.1,1.80308051],[3461.0,0.27720605]],[[3464.0,0.55],[3464.1,2.73115473],[3464.3,0.32811547],[3464.5,0.15476044],[3464.8,3.0]]]
["bitfinex","ETHUSD",1732708749850,[[3461.8,1.15593],[3461.6,3.9332084],[3461.4,1.80308051],[3461.2,2.40410735],[3461.1,3.0083626]],[[3463.4,0.55],[3463.5,2.73115473],[3463.9,3.55],[3464.0,0.83840922],[3464.2,0.5642481]]]
["bitfinex","ETHUSD",1732708853997,[[3467.3,3.0],[3467.2,2.7300296],[3466.7,1.20205367],[3466.5,1.80308051],[3466.3,2.40410735]],[[3469.3,2.7300296],[3469.7,0.55],[3470.0,3.0],[3470.2,0.47109366],[3470.3,0.45538565]]]
["bitfinex","ETHUSD",1732708872006,[[3466.7,0.57300296],[3466.6,3.0],[3466.5,2.7300296],[3465.9,0.36163764],[3465.7,0.42886681]],[[3468.8,2.7300296],[3469.2,3.0],[3470.1,3.035],[3470.6,2.7300296],[3472.0,2.2327744]]]
["bitfinex","ETHUSD",1732708967797,[[3468.6,0.55],[3468.5,0.66379123],[3468.4,0.55],[3468.3,3.35788268],[3468.2,2.7300296]],[[3470.2,0.1526845],[3470.3,3.30838457],[3470.8,0.15426544],[3471.3,0.28320681],[3472.0,5.7650296]]]
["bitfinex","ETHUSD",1732709010421,[[3468.9,0.55],[3468.8,2.90032107],[3468.6,3.56283813],[3468.5,1.33594478],[3468.3,1.77723576]],[[3470.2,0.1526845],[3470.8,2.72428691],[3470.9,3.0],[3471.1,0.59063888],[3472.0,2.72428691]]]
["bitfinex","ETHUSD",1732709094819,[[3467.8,0.55],[3467.7,3.0],[3467.6,3.30965754],[3467.2,0.15481574],[3466.7,0.34576497]],[[3469.7,2.72428691],[3469.8,0.3070848],[3470.0,0.723611],[3470.6,2.72428691],[3470.8,8.95]]]
["bitfinex","ETHUSD",1732709155659,[[3467.5,3.55],[3467.4,3.35635428],[3466.9,0.31911759],[3464.1,2.04165346],[3462.4,19.20134752]],[[3469.5,2.72546644],[3469.7,3.0],[3469.8,0.55],[3470.1,0.57590791],[3470.2,0.19612465]]]
["bitfinex","ETHUSD",1732709203822,[[3459.9,0.10956374],[3458.6,2.36077582],[3458.2,1.18272998],[3458.1,3.26513226],[3457.9,5.91557342]],[[3460.8,3.26513226],[3461.1,0.55],[3461.2,0.59234758],[3461.4,3.0],[3461.7,9.33065502]]]
["bitfinex","ETHUSD",1732709230108,[[3459.9,0.10956374],[3458.5,3.0],[3458.3,1.18272998],[3458.2,1.77409498]],[[3460.3,0.55],[3460.4,0.68267249],[3460.6,3.0],[3460.7,3.27672491],[3461.8,3.035]]]
["bitfinex","ETHUSD",1732709320992,[[3456.6,18.92051696],[3456.4,0.1526845],[3455.3,2.74168214],[3455.1,0.57405014],[3454.8,3.0]],[[3457.3,3.55],[3457.4,2.74168214],[3457.6,0.5924128],[3458.6,0.27519283],[3477.9,37.21300224]]]
["bitfinex","ETHUSD",1732709353727,[[3453.6,0.58019804],[3453.2,3.0],[3453.1,2.74168214],[3453.0,0.1526845],[3452.5,1.80415815]],[[3455.1,2.74168214],[3455.6,0.27416821],[3455.8,3.0],[3456.1,0.36679585],[3456.4,2.70683723]]]
["bitfinex","ETHUSD",1732709427514,[[3451.1,3.29149616],[3450.8,0.35811399],[3450.3,1.19951576],[3450.2,3.0],[3450.1,1.79927364]],[[3453.3,0.55],[3453.4,3.0],[3453.5,3.29149616],[3453.6,8.95],[3453.8,0.38021197]]]
["bitfinex","ETHUSD",1732709473012,[[3451.2,0.56574674],[3449.9,1.20632233],[3449.8,4.80948349],[3449.6,3.57840124],[3449.5,3.02364656]],[[3451.7,8.95],[3451.8,0.0102],[3451.9,1.20848958],[3452.0,1.81273438],[3452.2,2.41697917]]]
["bitfinex","ETHUSD",1732709561601,[[3450.1,0.56754749],[3449.2,0.55],[3449.1,0.62358224],[3448.9,3.15188541],[3448.8,4.160031]],[[3450.7,4.99253508],[3451.9,0.36755647],[3452.0,3.62989338],[3452.2,0.35583468],[3452.3,4.23487561]]]
["bitfinex","ETHUSD",1732709585473,[[3451.8,0.55],[3451.7,0.58662708],[3450.9,4.20632233],[3450.8,1.80948349],[3450.2,0.42673207]],[[3452.8,4.99253508],[3453.1,1.11696302],[3454.3,3.62828041],[3454.6,4.23299381],[3454.9,5.00022394]]]
["bitfinex","ETHUSD",1732709663523,[[3448.3,0.56861447],[3447.6,0.15531235],[3447.2,1.20632233],[3447.0,2.97006049],[3446.9,2.41759644]],[[3449.9,4.74253508],[3450.2,0.55],[3450.4,0.56878858],[3450.5,0.41375135],[3450.9,0.34240412]]]
["bitfinex","ETHUSD",1732709703863,[[3450.5,0.57312957],[3449.7,1.20632233],[3449.5,0.55],[3449.4,7.22707993],[3449.2,3.03263245]],[[3451.5,4.74253508],[3452.3,3.0],[3453.0,0.32045262],[3453.9,1.45662315],[3454.3,3.34828863]]]
["bitfinex","ETHUSD",1732709768364,[[3452.8,0.55],[3452.7,0.68393754],[3452.5,3.0],[3452.4,3.28937544],[3452.3,0.683937]],[[3454.0,4.24253508],[3454.5,0.02301886],[3454.9,3.28937544],[3455.2,3.0],[3455.9,0.15546591]]]
["bitfinex","ETHUSD",1732709792661,[[3455.9,0.58189317],[3455.4,3.15457494],[3455.3,3.28396415],[3455.1,1.20430351],[3455.0,1.80645526]],[[3457.5,1.14003053],[3457.6,3.67188217],[3457.8,4.24253508],[3458.2,0.02301886],[3458.3,3.0]]]
["bitfinex","ETHUSD",1732709883866,[[3459.8,6.32801713],[3459.4,3.07393651],[3459.3,0.15147348],[3459.2,1.20430351],[3459.0,1.80645526]],[[3459.9,0.01029185],[3461.0,4.24253508],[3462.0,2.74144104],[3463.3,3.2036845],[3465.5,8.93967031]]]
["bitfinex","ETHUSD",1732709910874,[[3464.6,3.0],[3464.5,2.74144104],[3464.3,1.20430351],[3464.1,1.79618974],[3463.6,5.15004806]],[[3466.4,4.24253508],[3466.5,2.74144104],[3467.4,3.0],[3467.7,5.26],[3467.8,2.98433519]]]
["bitfinex","ETHUSD",1732709972490,[[3466.5,3.0],[3466.4,3.00643377],[3466.3,66.51634103],[3465.8,2.74144104],[3465.3,1.20430351]],[[3466.7,0.17570336],[3467.7,11.69144104],[3468.4,0.58191566],[3469.2,5.79244104],[3469.9,1.154549]]]
["bitfinex","ETHUSD",1732710041863,[[3466.3,3.0],[3466.2,2.74144104],[3466.1,0.69354852],[3465.8,0.56354548],[3465.5,0.15427263]],[[3467.2,2.88418],[3467.4,2.88404],[3467.8,2.88367],[3467.9,0.55],[3468.2,2.88339]]]
["bitfinex","ETHUSD",1732710126609,[[3462.3,1.89771601],[3462.1,3.0],[3462.0,2.72982145],[3461.7,1.79618974],[3461.3,0.14918564]],[[3463.7,0.55],[3463.9,3.0],[3464.1,3.17063607],[3466.7,5.26],[3467.3,1.43904374]]]
["bitfinex","ETHUSD",1732710149468,[[3460.4,3.27380004],[3460.1,0.68548442],[3460.0,0.58104417],[3459.9,3.0],[3459.5,1.19541229]],[[3462.1,3.0],[3462.2,2.88836],[3462.4,11.8382],[3462.5,0.450568],[3462.7,3.46002654]]]
["bitfinex","ETHUSD",1732710227841,[[3460.9,2.73696718],[3460.6,0.32694716],[3460.5,3.0],[3460.0,1.35954067],[3459.9,1.8053048]],[[3461.9,0.55],[3462.0,2.8885],[3462.2,2.88834],[3462.6,3.0],[3463.0,2.73696718]]]
["bitfinex","ETHUSD",1732710239049,[[3460.5,2.73696718],[3460.0,0.02889242],[3459.5,4.20831703],[3459.4,2.73696718],[3459.2,2.40707307]],[[3462.1,2.88843],[3462.4,2.88817],[3462.5,2.73696718],[3462.6,8.95],[3462.8,2.88787]]]
["bitfinex","ETHUSD",1732710323200,[[3456.6,0.28896517],[3456.5,2.73696718],[3456.4,0.1526845],[3456.0,0.58705841],[3455.7,3.15534163]],[[3458.2,0.55],[3458.3,3.0],[3458.4,8.95],[3458.6,5.78276],[3458.7,2.73696718]]]
["bitfinex","ETHUSD",1732710344989,[[3456.5,3.0],[3456.4,3.47861685],[3456.2,0.57236005],[3456.0,1.20831703],[3455.9,1.8053048]],[[3458.2,3.55],[3458.3,8.95],[3458.4,0.00174102],[3458.6,2.73696718],[3458.7,3.26943875]]]
["bitfinex","ETHUSD",1732710412659,[[3456.4,0.1526845],[3456.0,1.20521752],[3455.8,5.66728062],[3455.7,2.41043505],[3455.5,6.02766158]],[[3457.9,3.55],[3458.0,2.89184],[3458.2,6.56624571],[3458.5,0.30179784],[3458.6,2.89141]]]
["bitfinex","ETHUSD",1732710433830,[[3456.4,0.1526845],[3455.2,0.59337622],[3455.1,2.74615891],[3454.9,3.0],[3454.6,1.20521752]],[[3457.1,3.0],[3457.2,2.74615891],[3457.5,0.7609817],[3457.6,3.46164882],[3457.7,0.00340777]]]
["bitfinex","ETHUSD",1732710513936,[[3453.9,0.4091542],[3453.8,6.31658828],[3453.6,0.77495375],[3453.0,0.1526845],[3452.4,2.74804385]],[[3455.7,2.74804385],[3455.9,0.55],[3456.0,3.0],[3456.1,2.8935],[3456.3,9.31441259]]]
["bitfinex","ETHUSD",1732710539420,[[3453.0,3.74305424],[3452.9,2.74804385],[3452.3,0.15342083],[3452.2,1.20619172],[3451.4,6.51556751]],[[3455.0,7.74804385],[3455.4,3.25156012],[3455.6,11.84387],[3455.7,0.15266439],[3455.9,3.57993611]]]
["bitfinex","ETHUSD",1732710601699,[[3446.1,0.1526845],[3444.9,0.56799041],[3444.4,2.75317904],[3444.1,0.14804843],[3443.0,3.60880009]],[[3446.3,0.55],[3446.4,2.75317904],[3446.9,3.0],[3447.0,0.40839405],[3449.8,1.49842324]]]
["bitfinex","ETHUSD",1732710621327,[[3452.3,0.39296491],[3452.1,3.0],[3451.8,0.5715994],[3451.7,0.6299681],[3451.6,3.29968101]],[[3454.2,3.55],[3454.3,6.19469101],[3454.6,3.55],[3454.9,8.95],[3455.0,2.89441]]]
["bitfinex","ETHUSD",1732710648375,[[3452.6,0.69142336],[3452.5,3.58559968],[3452.4,3.29968101],[3451.7,4.24099071],[3212.8,2.2]],[[3454.7,0.55],[3454.8,3.0],[3454.9,3.29968101],[3455.2,2.89419],[3455.4,2.89402]]]
["bitfinex","ETHUSD",1732710697396,[[3459.0,0.02730858],[3458.9,3.55],[3458.8,3.29968101],[3458.6,0.74351033],[3458.5,0.58542229]],[[3459.9,0.1526845],[3461.1,3.0],[3461.2,3.29968101],[3461.5,2.88894],[3461.7,0.57535474]]]
["bitfinex","ETHUSD",1732710720326,[[3458.8,0.59247304],[3458.1,1.19645907],[3458.0,2.95113684],[3457.8,2.3920579],[3457.6,3.29968101]],[[3460.0,3.29968101],[3460.3,3.0],[3460.4,2.88989],[3460.5,0.55],[3460.7,3.0]]]
["bitfinex","ETHUSD",1732710775115,[[3453.0,0.59768553],[3452.8,1.19074213],[3452.7,3.0],[3452.6,1.7861132],[3452.5,2.38148427]],[[3454.5,3.0],[3454.6,3.29968101],[3455.2,0.3308991],[3455.3,2.89411],[3455.4,8.95]]]
["bitfinex","ETHUSD",1732710797942,[[3451.3,3.29968101],[3451.0,6.5174101],[3450.7,1.19074213],[3450.5,2.20929252],[3450.4,2.89817]],[[3453.8,3.29968101],[3453.9,8.95],[3454.0,5.5],[3454.1,0.5],[3454.3,2.895]]]
["bitfinex","ETHUSD",1732710883420,[[3455.1,2.10868167],[3455.0,5.89429],[3454.9,4.6804932],[3454.8,2.38148427],[3454.7,3.33423912]],[[3456.7,0.27447671],[3456.8,2.74476712],[3457.8,8.95],[3458.0,2.74476712],[3458.1,5.89179]]]
["bitfinex","ETHUSD",1732710885299,[[3455.6,0.55],[3455.5,1.20514213],[3455.3,5.37393798],[3455.2,2.89411],[3455.1,6.02979093]],[[3457.2,2.74476712],[3457.8,0.2972121],[3457.9,8.95],[3458.0,2.74476712],[3458.1,3.0]]]
["bitfinex","ETHUSD",1732710946719,[[3454.9,0.57046726],[3454.8,2.89445],[3454.6,2.8946],[3454.2,4.10013213],[3454.1,5.22283079]],[[3456.4,3.28299083],[3457.1,0.32829908],[3457.6,5.89218],[3457.8,11.84202],[3458.0,0.74599881]]]
["bitfinex","ETHUSD",1732710966430,[[3454.5,0.58639847],[3454.2,5.895],[3454.1,2.89503],[3453.9,3.95217797],[3453.7,2.89543]],[[3456.0,2.74703584],[3457.0,2.89269],[3457.2,2.89257],[3457.3,9.53124243],[3457.4,3.0]]]
["bitfinex","ETHUSD",1732711023909,[[3452.6,1.19978859],[3452.5,1.79967932],[3452.3,2.75456772],[3452.2,11.2094503],[3452.0,3.29178399]],[[3454.4,3.29178399],[3455.1,0.3291784],[3456.0,0.81466393],[3456.1,14.45],[3456.4,3.0]]]
["bitfinex","ETHUSD",1732711075066,[[3450.3,2.89824],[3450.1,3.48294108],[3450.0,1.20462597],[3449.8,1.81266461],[3449.7,5.30804195]],[[3452.0,3.29178399],[3452.8,2.8962],[3452.9,9.45],[3453.0,5.89604],[3453.1,5.3291784]]]
["bitfinex","ETHUSD",1732711106464,[[3451.0,0.32465154],[3450.9,2.89774],[3450.8,0.3487754],[3450.7,2.89793],[3450.6,3.59411395]],[[3452.1,2.75292969],[3452.9,8.95],[3453.1,3.0],[3453.3,3.79477725],[3453.4,0.65348537]]]
["bitfinex","ETHUSD",1732711128980,[[3453.8,0.289543],[3453.5,3.58119043],[3453.4,2.89567],[3452.9,6.18511802],[3452.3,2.20462597]],[[3455.0,0.03583356],[3455.1,3.28906802],[3455.9,11.95],[3456.0,3.47361106],[3456.1,8.46812393]]]
["bitfinex","ETHUSD",1732711199268,[[3451.7,2.89706],[3451.5,2.89724],[3451.4,0.0685717],[3451.2,1.61501597],[3451.1,1.80577999]],[[3452.8,2.74837129],[3453.8,2.74837129],[3454.1,3.0],[3454.2,0.31466393],[3454.3,9.5]]]
["bitfinex","ETHUSD",1732711220953,[[3453.5,2.89554],[3453.3,3.185283],[3452.9,2.89608],[3452.8,0.58095328],[3452.6,3.0]],[[3454.2,2.74837129],[3455.0,8.95],[3455.1,0.3447588],[3455.2,2.74837129],[3455.4,3.58611499]]]
["bitfinex","ETHUSD",1732711301300,[[3460.1,0.55],[3460.0,2.89014],[3459.8,2.89028],[3459.4,2.89066],[3459.0,4.24671745]],[[3461.1,3.02320842],[3461.7,0.0838352],[3461.8,3.56485827],[3461.9,3.36024219],[3462.0,11.83852]]]
["bitfinex","ETHUSD",1732711314112,[[3461.5,0.55],[3461.4,2.88898],[3461.1,2.88921],[3461.0,0.58383687],[3460.7,8.63792129]],[[3461.7,0.0838352],[3462.1,1.09],[3462.8,2.74837129],[3463.0,3.0],[3463.2,3.03452297]]]
["bitfinex","ETHUSD",1732711383943,[[3460.2,2.89],[3460.1,3.0]],[[3461.5,0.33573779],[3461.6,3.27354274],[3461.7,0.0838352],[3462.1,1.09],[3462.2,8.95]]]
["bitfinex","ETHUSD",1732711408389,[[3460.0,2.89015],[3459.4,2.89062],[3459.1,3.0],[3459.0,2.89095],[3458.0,4.10237132]],[[3460.3,3.27354274],[3460.6,0.32735427],[3461.0,3.0],[3461.3,0.2962649],[3461.5,9.45]]]
["bitfinex","ETHUSD",1732711476048,[[3460.4,2.8898],[3459.7,1.12612953],[3459.6,3.0]],[[3461.0,2.74122262],[3461.7,0.0838352],[3461.9,9.33594942],[3462.1,4.12648579],[3462.2,2.74122262]]]
["bitfinex","ETHUSD",1732711523919,[[3461.6,7.660499],[3461.4,5.77786],[3461.0,4.267154],[3460.9,0.5],[3460.7,3.27288702]],[[3461.7,0.0838352],[3462.1,1.09],[3463.2,3.27288702],[3463.6,2.88724],[3463.9,2.88695]]]
["bitfinex","ETHUSD",1732711564074,[[3462.8,2.88782],[3462.6,2.88792],[3462.3,3.0],[3462.2,0.55],[3462.1,3.47448133]],[[3463.7,0.46261154],[3464.0,2.88686],[3464.2,2.88669],[3464.5,2.88642]]]
["bitfinex","ETHUSD",1732711584012,[[3466.2,2.88494],[3466.0,3.02956832],[3465.4,2.88559],[3465.3,5.73480126],[3462.0,1.40429801]],[[3467.2,0.315901],[3467.3,3.0],[3467.4,2.73480126],[3467.6,11.83384],[3468.1,7.88348]]]
["bitfinex","ETHUSD",1732711656697,[[3466.2,2.88498],[3466.1,2.88505],[3465.8,0.577072],[3465.6,2.88546],[3465.5,0.58684225]],[[3467.0,2.88436],[3467.1,5.61906126],[3467.2,0.025],[3467.6,2.88387],[3468.0,3.5]]]
["bitfinex","ETHUSD",1732711715129,[[3466.2,3.54767],[3466.0,2.88516],[3465.9,0.857],[3465.8,3.0],[3465.7,2.73480126]],[[3466.7,0.8699],[3466.9,2.88442],[3467.1,2.88429],[3467.5,5.61876126],[3469.8,0.15047757]]]
["bitfinex","ETHUSD",1732711758975,[[3466.5,3.0],[3466.4,2.88481],[3466.3,3.0],[3466.1,0.8832],[3465.8,2.88527]],[[3467.4,2.73357243],[3467.5,3.59115597],[3467.6,0.8115],[3467.9,2.88363],[3468.2,11.12468126]]]
["bitfinex","ETHUSD",1732711784028,[[3466.4,2.88483],[3466.2,2.88499],[3466.0,0.8277],[3465.9,2.88518],[3465.8,3.02210543]],[[3467.1,2.88425],[3467.2,3.7149],[3467.6,3.39430943],[3467.8,11.12504126],[3468.2,3.45049416]]]
["bitfinex","ETHUSD",1732711849449,[[3467.0,2.88433],[3466.8,2.8845],[3466.5,0.368926],[3466.4,4.1217099],[3466.3,5.88484]],[[3467.5,0.7983],[3467.7,2.88378],[3467.8,2.88373],[3468.3,2.88329],[3468.5,13.97491369]]]
["bitfinex","ETHUSD",1732711875349,[[3467.6,2.88381],[3467.3,2.88405],[3467.0,0.7994],[3466.9,6.93846904],[3466.8,2.88444]],[[3468.2,0.7789],[3468.3,2.88327],[3468.5,2.88309],[3468.6,0.1524069],[3469.0,5.61630243]]]
["bitfinex","ETHUSD",1732711936658,[[3475.7,2.87708],[3475.6,0.55],[3475.5,3.69177],[3475.1,2.87754],[3475.0,1.08111435]],[[3476.6,0.288145],[3476.8,2.87624],[3476.9,0.005],[3477.1,2.87596],[3477.2,3.12155355]]]
["bitfinex","ETHUSD",1732711959561,[[3476.8,2.87615],[3476.6,3.66655],[3476.1,2.87674],[3475.8,0.5],[3475.7,3.0]],[[3477.7,0.287547],[3477.9,2.87534],[3478.1,6.12044265],[3478.4,0.7761],[3478.5,2.8748]]]
["bitfinex","ETHUSD",1732712017620,[[3484.3,2.86998],[3484.1,6.11547265],[3483.6,2.87052],[3483.5,0.7657],[3483.4,0.32452927]],[[3485.0,0.009],[3485.2,3.78899174],[3485.4,2.86911],[3485.8,0.1524069],[3486.5,0.5]]]
["bitfinex","ETHUSD",1732712036388,[[3485.0,2.86941],[3484.6,2.86976],[3484.5,0.55],[3484.3,3.24529265],[3483.8,0.64412585]],[[3485.8,0.1524069],[3486.0,0.099909],[3486.2,0.8121],[3486.3,2.86842],[3486.8,3.24529265]]]
["bitfinex","ETHUSD",1732712092221,[[3485.7,0.86085192],[3485.5,2.86902],[3485.3,0.8175],[3485.2,0.55],[3484.9,2.86947]],[[3486.6,1.2852],[3486.7,0.5],[3486.9,2.86788],[3487.0,3.24529265],[3487.1,2.86771]]]
["bitfinex","ETHUSD",1732712119756,[[3480.2,0.7871],[3480.1,0.31597796],[3480.0,3.15977961],[3479.7,2.8738],[3479.4,0.57389443]],[[3481.4,0.46954562],[3481.6,0.7552],[3481.7,3.669266],[3481.8,0.5],[3482.1,0.78007302]]]
["bitfinex","ETHUSD",1732712168974,[[3480.0,3.47575757],[3479.6,0.00499203],[3479.5,1.38379725],[3479.0,2.87434]],[[3480.6,0.7975],[3481.0,3.0]]]
["bitfinex","ETHUSD",1732712191784,[[3477.6,2.87548],[3477.4,0.57590235],[3477.3,0.7663],[3477.0,2.87598],[3476.5,3.0]],[[3478.2,0.5],[3478.5,0.46954562],[3478.9,0.5373],[3479.0,3.23492715],[3479.2,11.11562126]]]
["bitfinex","ETHUSD",1732712257314,[[3482.6,0.57667215],[3482.0,2.87189],[3481.9,2.87197],[3481.4,3.23492715],[3477.1,8.83645845]],[[3483.0,0.5],[3483.4,2.87082],[3483.5,0.46954562],[3483.6,3.4079],[3483.7,0.38398856]]]
["bitfinex","ETHUSD",1732712279083,[[3482.2,0.3528208],[3481.8,3.69036],[3481.7,2.87212],[3481.3,9.10739715],[3471.1,16.86627804]],[[3482.9,0.5373],[3483.0,3.84062562],[3483.2,2.87099],[3483.7,6.55956844],[3483.9,0.42443738]]]
["bitfinex","ETHUSD",1732712321827,[[3485.4,2.86909],[3485.2,2.86927],[3485.0,1.32291028],[3484.9,2.86946],[3484.7,2.70292262]],[[3485.8,0.46954562],[3486.3,0.5],[3486.4,3.40564],[3486.6,2.86814],[3487.0,2.86783]]]
["bitfinex","ETHUSD",1732712362576,[[3483.3,0.58406992],[3482.7,4.020257],[3482.5,0.7904],[3482.3,2.70292262],[3482.1,5.87179]],[[3483.4,0.46954562],[3483.5,0.5],[3483.6,5.74131],[3483.9,0.5373],[3484.1,2.87022]]]
["bitfinex","ETHUSD",1732712421080,[[3480.6,1.2229706],[3480.5,2.87313],[3480.4,0.7837],[3480.3,2.87329],[3479.8,2.87368]],[[3481.0,0.5],[3481.2,3.32647562],[3481.3,2.87254],[3481.7,1.0873],[3485.5,6.92099868]]]
["bitfinex","ETHUSD",1732712442755,[[3478.1,3.45080492],[3477.9,2.87528],[3477.5,2.87556],[3477.3,0.8052],[3477.2,3.23372148]],[[3478.3,1.48101302],[3478.8,2.87458],[3478.9,0.5373],[3479.4,6.10782148],[3480.9,5.0]]]
["bitfinex","ETHUSD",1732712498458,[[3489.9,0.779],[3488.9,0.58597659]],[[3490.8,3.6609372]]]
["bitfinex","ETHUSD",1732712507518,[[3488.5,7.9e-06],[3488.0,0.354797],[3487.7,0.354797],[3486.9,0.8243],[3486.8,3.66943]],[[3488.6,10.78037328],[3488.7,2.86639],[3488.9,2.86624],[3489.4,2.86584],[3494.4,13.0]]]
["bitfinex","ETHUSD",1732712536125,[[3489.6,0.06550075],[3489.5,0.33545319],[3489.0,0.5],[3488.6,3.69361],[3488.4,3.4499088]],[[3489.7,2.86557],[3489.8,2.86549],[3490.3,2.86514],[3490.4,3.6609372],[3490.6,2.8649]]]
["bitfinex","ETHUSD",1732712589951,[[3490.4,0.33545319],[3490.3,0.5],[3490.1,2.86524],[3489.5,1.36138883],[3489.2,2.86596]],[[3491.2,2.86435],[3491.3,2.86434],[3491.7,3.9301372],[3491.9,2.8638],[3492.0,0.00835]]]
["bitfinex","ETHUSD",1732712609618,[[3492.9,0.26291019],[3492.7,0.5],[3492.2,0.8026],[3491.9,2.86371],[3491.3,0.5]],[[3493.7,2.86229],[3508.8,14.69564582],[3690.0,2.0]]]
["bitfinex","ETHUSD",1732712664422,[[3496.0,0.4559726],[3495.9,3.66597],[3495.8,2.86052],[3495.4,2.86085],[3495.3,1.144603]],[[3496.9,2.85968],[3498.0,5.71754],[3498.1,0.37865],[3498.4,3.0],[3498.6,2.85829]]]
["bitfinex","ETHUSD",1732712678094,[[3496.1,1.1267],[3495.8,2.86055],[3495.2,3.0]],[[3496.6,2.85995],[3497.3,2.8594],[3497.6,2.8591],[3497.7,3.36609372],[3497.8,3.6609372]]]
["bitfinex","ETHUSD",1732712733947,[[3499.7,1.1613],[3499.6,2.85744],[3499.3,0.85865999],[3498.2,2.85858],[3497.8,0.11569344]],[[3500.6,3.63383735],[3500.9,1.1176],[3501.3,5.8561],[3501.7,2.85578],[3501.8,1.11465211]]]
["bitfinex","ETHUSD",1732712753340,[[3498.9,2.85804],[3498.8,0.58539739],[3498.7,1.1453],[3498.0,2.85874],[3497.8,2.85892]],[[3499.8,2.85737],[3500.0,2.85718],[3500.4,6.05977191],[3500.7,1.0737],[3501.0,0.5]]]
["bitfinex","ETHUSD",1732712812385,[[3498.8,1.0875],[3498.4,2.85838],[3498.2,2.67703668],[3497.9,4.00266],[3497.8,0.402385]],[[3499.6,2.85753],[3500.0,2.85718],[3500.4,5.53390668],[3500.6,1.0756],[3500.7,3.0]]]
["bitfinex","ETHUSD",1732712846603,[[3493.6,0.56235824],[3493.4,2.86253],[3493.3,1.1392],[3493.1,2.86278],[3493.0,1.145525]],[[3494.5,1.1152],[3494.6,3.20590322],[3494.9,2.86135],[3495.4,3.0],[3497.6,1.40520725]]]
["bitfinex","ETHUSD",1732712886416,[[3491.0,2.86449],[3490.8,1.1719],[3490.4,0.56432948],[3490.2,2.86511],[3490.0,2.86527]],[[3491.7,2.864],[3491.9,2.86378],[3492.3,3.96509],[3492.4,6.20590322],[3492.8,2.86304]]]
["bitfinex","ETHUSD",1732712907546,[[3485.8,0.1524069],[3485.0,2.86943],[3484.8,0.58567489],[3484.5,1.1927],[3484.3,2.86994]],[[3485.9,2.86869],[3486.1,2.86859],[3486.4,4.748546],[3486.6,2.86817],[3486.8,3.64790614]]]
["bitfinex","ETHUSD",1732712966057,[[3486.6,2.86812],[3486.3,2.86834],[3486.0,1.1975],[3485.8,2.86876],[3485.7,0.56544201]],[[3487.6,0.55],[3487.7,1.1731],[3487.8,3.0],[3487.9,2.86708],[3488.1,2.86696]]]
["bitfinex","ETHUSD",1732712988603,[[3488.1,2.86685],[3488.0,2.86695],[3487.4,4.09171],[3486.9,6.51576614],[3486.7,0.56515912]],[[3488.4,1.2269],[3489.0,2.8662],[3489.3,2.86592],[3489.6,2.8657],[3490.0,0.5]]]
["bitfinex","ETHUSD",1732713034426,[[3487.0,1.1654],[3486.9,0.58308869],[3486.7,2.86802],[3485.8,0.5],[3485.7,0.5]],[[3488.3,1.1748],[3488.6,2.86653],[3488.8,6.65343511],[3489.5,1.0],[3489.9,2.98566426]]]
["bitfinex","ETHUSD",1732713065657,[[3489.0,2.86614],[3488.8,2.86631],[3488.4,1.1579],[3488.3,2.86667],[3488.0,3.65343511]],[[3489.7,2.86562],[3489.8,2.86557],[3490.2,2.86521],[3490.4,0.706299],[3490.5,1.1982]]]
["bitfinex","ETHUSD",1732713123211,[[3487.8,1.1371],[3487.6,2.86722],[3487.4,2.86745],[3486.9,2.8678]],[[3489.0,1.1862],[3489.3,6.16596],[3489.5,3.6436328],[3489.7,0.55]]]
["bitfinex","ETHUSD",1732713140319,[[3491.8,1.1566],[3491.5,0.57115023],[3490.9,3.6436328],[3490.7,1.0],[3490.5,2.86491]],[[3492.7,3.0],[3492.8,2.86309],[3493.0,2.86293],[3493.2,3.0],[3493.5,6.5061428]]]
["bitfinex","ETHUSD",1732713196502,[[3485.7,2.86886],[3485.4,2.86904],[3485.1,4.05469],[3485.0,0.58323186],[3484.6,2.86976]],[[3486.1,3.0],[3486.2,3.2275516],[3486.3,2.86837],[3486.4,3.99202],[3487.0,2.86783]]]
["bitfinex","ETHUSD",1732713214911,[[3486.1,2.86849],[3485.9,0.56999161],[3485.1,4.0]],[[3487.4,0.404985],[3487.6,4.84135043],[3487.7,2.86727],[3487.9,2.86708]]]
["bitfinex","ETHUSD",1732713278461,[[3483.9,2.87032],[3483.7,2.87051],[3483.6,0.409238],[3483.5,1.2217],[3483.2,2.87092]],[[3484.5,4.1414],[3484.6,2.86981],[3484.8,2.86963],[3484.9,3.22926493],[3485.3,2.86924]]]
["bitfinex","ETHUSD",1732713302527,[[3484.7,2.86967],[3484.5,2.86978],[3484.0,3.42021],[3483.9,0.39977238],[3483.8,1.77110383]],[[3485.2,4.2052],[3485.3,3.22926493],[3485.4,2.86914],[3485.6,2.86895],[3486.0,2.86869]]]
["bitfinex","ETHUSD",1732713361716,[[3481.3,2.87249],[3481.2,1.118],[3481.1,2.87261],[3480.8,2.87289],[3480.2,0.5]],[[3482.4,3.22926493],[3482.6,0.0189469],[3482.7,3.0],[3483.0,2.87115],[3483.2,4.05973]]]
["bitfinex","ETHUSD",1732713382753,[[3480.7,2.87297],[3480.6,2.87305],[3480.2,0.55],[3480.0,3.366144],[3270.6,9.56254568]],[[3481.6,3.0],[3481.7,2.87222],[3481.8,4.1441],[3481.9,2.872],[3482.2,3.22926493]]]
["bitfinex","ETHUSD",1732713414416,[[3485.1,2.86934],[3484.9,2.86951],[3484.8,1.1604],[3484.4,5.86988],[3484.2,6.09935493]],[[3486.0,2.86863],[3486.1,1.1324],[3486.2,2.86848],[3486.6,9.09745493],[3487.0,2.8678]]]
["bitfinex","ETHUSD",1732713465520,[[3484.7,0.404052],[3484.6,2.86974],[3484.5,3.44941187],[3484.4,1.2018],[3484.0,0.55000649]],[[3485.8,1.1175],[3485.9,5.86873],[3486.0,6.09788493],[3489.2,1.47112648],[3508.8,7.1802472]]]
["bitfinex","ETHUSD",1732713524455,[[3490.6,2.86483],[3490.4,0.55],[3490.3,3.99228],[3490.2,0.56163239],[3489.8,2.86543]],[[3491.7,2.86397],[3491.8,2.86389],[3492.2,4.01907],[3492.7,0.1524069],[3492.8,3.65059688]]]
["bitfinex","ETHUSD",1732713543740,[[3493.6,1.1371],[3493.1,0.58302438],[3492.7,0.55],[3492.6,3.54579069],[3492.0,2.86363]],[[3493.7,2.86229],[3493.9,2.86217],[3494.1,2.86198],[3494.9,5.86131],[3495.0,3.65059688]]]
["bitfinex","ETHUSD",1732713604679,[[3493.1,0.57061005],[3493.0,1.0965],[3492.6,2.86317],[3492.0,2.86368],[3491.6,6.01238]],[[3494.0,3.9799],[3494.3,2.8618],[3494.4,3.21088364]]]
["bitfinex","ETHUSD",1732713645264,[[3492.3,2.86343],[3492.1,1.1061],[3492.0,2.86365],[3491.6,2.86393],[3491.2,3.21088364]],[[3492.9,2.86298],[3493.1,2.86285],[3493.5,3.9526],[3493.7,3.49688364],[3494.1,0.5]]]
["bitfinex","ETHUSD",1732713681475,[[3487.2,0.286771]],[[3488.9,2.86623],[3489.9,5.73082],[3490.0,1.103],[3490.1,3.65215448],[3490.5,2.86493]]]
["bitfinex","ETHUSD",1732713700873,[[3487.0,1.165],[3486.7,2.86797],[3486.6,2.86809],[3486.2,2.86841],[3485.7,3.36878]],[[3487.4,2.86746],[3487.6,2.86732],[3488.0,3.99874],[3488.4,3.65215448],[3489.0,1.0]]]
["bitfinex","ETHUSD",1732713761649,[[3490.7,1.0817],[3490.4,3.43510868],[3489.9,2.86534],[3486.8,1.44241466],[3486.6,0.2864]],[[3491.7,2.86394],[3492.2,3.90348],[3492.5,2.86328],[3492.7,3.65409859],[3493.0,3.36288]]]
["bitfinex","ETHUSD",1732713780635,[[3490.8,1.64456971],[3490.5,1.146364],[3489.9,3.21643561],[3489.2,0.5],[3487.1,1.44668534]],[[3492.3,4.31753561],[3492.8,0.13105893],[3493.4,0.5],[3494.4,8.95],[3495.4,1.47747373]]]
["bitfinex","ETHUSD",1732713845950,[[3486.7,0.9581],[3486.6,2.86806],[3486.5,0.56717437],[3486.4,2.86828],[3485.9,2.86864]],[[3487.3,2.8676],[3487.6,2.86736],[3487.9,3.21643561],[3488.0,2.86702],[3488.6,2.86648]]]
["bitfinex","ETHUSD",1732713865196,[[3487.1,2.8677],[3487.0,0.57736362],[3486.9,0.9138],[3486.8,0.664823],[3486.4,2.86821]],[[3488.5,0.9488],[3488.6,2.86648],[3488.7,3.21643561],[3489.1,2.86609],[3489.3,0.5]]]
["bitfinex","ETHUSD",1732713934412,[[3484.3,2.87],[3484.1,2.87015],[3484.0,0.8133],[3483.9,0.57636589],[3483.6,2.87056]],[[3484.9,2.86954],[3485.1,2.86937],[3485.2,0.7703],[3485.5,2.86902],[3486.3,2.86837]]]
["bitfinex","ETHUSD",1732713958021,[[3486.8,0.57134166],[3486.4,0.764],[3486.2,2.86844],[3485.9,2.86869]],[[3486.9,2.86787],[3487.1,2.86774],[3487.5,2.86739],[3487.7,2.86727],[3487.9,0.7701]]]
["bitfinex","ETHUSD",1732713985752,[[3483.5,0.56612389],[3483.4,3.6274],[3483.2,2.8709],[3482.8,1.14865],[3482.7,2.87133]],[[3484.0,2.87031],[3484.1,2.87023],[3484.7,3.67133],[3484.8,2.86967],[3485.0,3.21643561]]]
["bitfinex","ETHUSD",1732714048647,[[3483.3,0.8267],[3483.1,0.58042231],[3482.3,2.87159],[3481.9,2.87197],[3478.3,0.01637773]],[[3484.2,2.87016],[3484.7,3.67809]]]
["bitfinex","ETHUSD",1732714111922,[[3489.5,0.99800531],[3489.4,0.8303],[3489.3,2.86584],[3489.2,2.86598],[3488.7,2.86639]],[[3490.0,2.86539],[3490.2,2.86519],[3490.5,2.86495],[3490.8,3.22741235],[3491.1,3.62864]]]
["bitfinex","ETHUSD",1732714132987,[[3488.2,1.34974046],[3487.7,2.86721],[3487.1,2.86763],[3486.9,0.5],[3486.7,3.51441235]],[[3488.4,2.86665],[3489.0,2.8662],[3489.1,0.8128],[3489.2,3.22741235],[3492.3,1.40176866]]]
["bitfinex","ETHUSD",1732714155644,[[3488.4,0.651701],[3488.3,3.65014],[3488.1,2.86687],[3487.6,4.014393],[3483.2,8.74559299]],[[3488.9,2.86628],[3489.2,2.866],[3489.5,3.22741235],[3489.6,2.8657],[3489.8,0.7505]]]
["bitfinex","ETHUSD",1732714234079,[[3495.3,0.8392],[3494.3,3.44331051],[3494.2,4.65111797],[3488.1,8.0],[3486.8,12.604799]],[[3495.9,0.31],[3496.1,0.1524069],[3497.1,2.85951],[3497.7,0.5],[3498.3,3.00771842]]]
["bitfinex","ETHUSD",1732714237016,[[3495.5,2.79482],[3495.3,4.27591778],[3494.8,1.144821],[3494.6,0.5],[3494.1,3.73051779]],[[3495.9,0.31],[3496.1,0.1524069],[3496.2,2.86032],[3496.4,2.86014],[3496.9,2.85974]]]
["bitfinex","ETHUSD",1732714293524,[[3485.1,2.86928],[3484.8,0.7502],[3484.7,0.573945],[3483.9,2.87033],[3483.3,3.65483462]],[[3486.2,0.7812],[3486.3,3.65483462],[3486.6,0.5],[3486.8,0.5],[3487.5,2.8674]]]
["bitfinex","ETHUSD",1732714313053,[[3482.4,6.9e-06],[3480.8,3.45462161],[3480.5,2.87307],[3480.3,3.62736],[3479.3,4.66332415]],[[3482.5,3.6807],[3482.7,6.53471415],[3482.9,2.87121],[3483.0,0.5],[3483.1,0.5]]]
["bitfinex","ETHUSD",1732714372562,[[3481.8,4.325369],[3481.7,2.87209],[3481.2,2.87252],[3481.1,3.23879449],[3478.4,3.013]],[[3482.4,2.87158],[3482.6,2.87142],[3483.0,2.87108],[3483.2,0.7792],[3483.4,3.23879449]]]
["bitfinex","ETHUSD",1732714417609,[[3485.4,0.771],[3484.9,2.86949],[3484.7,2.86968],[3484.4,3.23879449],[3484.3,2.86997]],[[3485.5,2.86902],[3485.7,2.86886],[3486.1,2.86859],[3486.2,0.7797],[3486.4,2.86836]]]
["bitfinex","ETHUSD",1732714452446,[[3484.7,0.42613107],[3484.6,0.58177075],[3484.4,3.67971],[3483.8,2.87035],[3483.6,6.59798901]],[[3485.1,2.86937],[3485.3,2.86925],[3485.8,3.65813],[3486.1,3.22747901],[3486.8,0.5]]]
["bitfinex","ETHUSD",1732714472105,[[3484.0,0.577944],[3483.8,0.78],[3483.7,2.8705],[3483.5,2.87064],[3483.3,0.0311]],[[3484.3,2.87002],[3484.4,2.86999],[3485.0,2.86944],[3485.1,2.70004264],[3485.2,0.7677]]]
["bitfinex","ETHUSD",1732714536048,[[3485.7,0.58314614],[3485.5,0.8274],[3485.4,2.8691],[3484.8,2.86953],[3484.3,0.13328373]],[[3486.1,2.8686],[3486.3,2.86838],[3486.9,6.09960628],[3487.0,0.783],[3488.1,0.28628597]]]
["bitfinex","ETHUSD",1732714558709,[[3484.6,0.8041],[3484.3,2.86998],[3483.8,2.87037],[3483.7,3.22797833],[3483.1,1.0]],[[3485.0,2.86946],[3485.7,0.7561],[3486.1,2.86855],[3486.2,3.22797833],[3486.6,1.0]]]
["bitfinex","ETHUSD",1732714619732,[[3490.0,1.18236499],[3489.9,3.42609993],[3489.7,2.86555],[3489.3,2.86585],[3487.8,2.86712]],[[3490.6,2.86489],[3491.0,3.22125939],[3491.1,2.86443],[3491.2,0.7826],[3492.0,3.50001848]]]
["bitfinex","ETHUSD",1732714645205,[[3490.1,0.8102],[3490.0,0.42280627],[3489.8,2.86543],[3489.7,2.86553],[3489.3,2.8659]],[[3490.9,2.86459],[3491.0,3.47148162],[3491.1,2.86448],[3491.4,2.86421],[3492.0,0.5]]]
["bitfinex","ETHUSD",1732714717110,[[3491.0,2.86447],[3490.9,0.755],[3490.8,2.86467],[3490.6,0.5769374],[3490.3,2.86504]],[[3491.5,5.55558162],[3491.8,2.86389],[3492.1,0.8056],[3492.2,2.86355],[3492.5,4.96220562]]]
["bitfinex","ETHUSD",1732714740911,[[3490.4,0.7988],[3490.3,2.86506],[3490.1,2.86523],[3489.7,2.86553],[3489.5,3.1538506]],[[3491.5,2.86417],[3491.6,2.69148162],[3491.7,2.86395],[3491.8,0.7533],[3492.1,2.86368]]]
["bitfinex","ETHUSD",1732714804308,[[3484.7,0.7793],[3484.4,0.58806469],[3484.3,2.86997],[3484.2,2.87003],[3483.7,2.87047]],[[3485.3,2.86925],[3485.4,2.86915],[3485.6,3.22075346],[3485.8,2.86881],[3486.1,0.13301187]]]
["bitfinex","ETHUSD",1732714834987,[[3484.9,0.826],[3484.4,2.86987],[3484.2,2.87007],[3483.9,2.87029],[3483.7,3.23107733]],[[3485.3,2.8692],[3485.4,2.86917],[3485.9,0.7605],[3486.0,6.09969733],[3486.4,2.86836]]]
["bitfinex","ETHUSD",1732714895608,[[3487.9,0.7554],[3487.8,2.86713],[3487.5,5.56093791],[3487.2,0.63726723],[3487.1,2.86767]],[[3488.4,2.8667],[3488.6,2.86651],[3489.1,2.86607],[3489.3,3.50443791],[3489.5,2.8658]]]
["bitfinex","ETHUSD",1732714922808,[[3488.0,0.58460479],[3487.6,0.8281],[3487.1,3.28558994],[3487.0,2.86776],[3474.6,5.85554179]],[[3488.1,2.8669],[3488.3,6.48358],[3488.9,2.8663],[3489.1,2.86614],[3489.6,4.69411248]]]
["bitfinex","ETHUSD",1732714986878,[[3492.4,0.8164],[3492.2,2.86346],[3491.9,2.99536652],[3491.7,3.21921097],[3491.4,2.8641]],[[3493.0,2.86291],[3493.5,3.6373],[3493.9,2.86217],[3494.3,3.21921097],[3494.5,0.63587329]]]
["bitfinex","ETHUSD",1732715029316,[[3492.7,0.7931],[3492.6,0.58056898],[3492.5,2.86327],[3492.3,2.86343],[3491.4,0.5]],[[3493.4,0.8047],[3494.3,4.94840203]]]
["bitfinex","ETHUSD",1732715062349,[[3492.4,0.56173368],[3492.0,2.86368],[3491.8,4.248692],[3491.4,2.86412],[3491.0,2.99694373]],[[3492.8,2.86305],[3492.9,0.8264],[3493.3,3.21415629],[3493.7,2.8623],[3495.1,6.9142101]]]
["bitfinex","ETHUSD",1732715082845,[[3491.2,3.66729],[3491.1,2.86441],[3490.8,1.28371371],[3490.4,2.69063403],[3489.9,0.5]],[[3491.8,2.86386],[3492.1,2.86366],[3492.4,3.63716],[3492.5,2.69063403],[3492.9,3.36295]]]
["bitfinex","ETHUSD",1732715139292,[[3487.3,0.8101],[3487.1,2.86768],[3486.8,2.86788],[3486.4,2.86823],[3486.1,4.86955419]],[[3487.7,2.86723],[3487.8,2.86717],[3487.9,0.7647],[3488.3,2.86678],[3488.7,2.86644]]]
["bitfinex","ETHUSD",1732715160347,[[3486.6,2.86806],[3486.5,0.817],[3486.4,3.45056305],[3485.9,2.86868],[3485.5,0.13530986]],[[3487.3,2.86756],[3487.5,2.86741],[3487.8,3.63999],[3488.2,3.22427133],[3488.6,3.00048867]]]
["bitfinex","ETHUSD",1732715218424,[[3489.1,0.57114018],[3488.2,1.146924],[3487.9,2.86699],[3487.8,3.21746924],[3487.7,2.86718]],[[3489.2,2.86598],[3489.3,2.86591],[3489.5,0.7717],[3489.6,2.86572],[3489.9,2.86544]]]
["bitfinex","ETHUSD",1732715243326,[[3488.7,1.38085358],[3488.6,2.86647],[3488.4,2.86662],[3488.0,2.86689],[3487.6,3.71746924]],[[3489.4,2.86589],[3490.0,2.86532],[3490.1,0.7968],[3490.3,3.21746924],[3490.5,2.86498]]]
["bitfinex","ETHUSD",1732715304612,[[3493.7,0.57196221],[3493.3,0.7858],[3493.1,2.86276],[3492.8,2.86295],[3492.3,1.145437]],[[3494.0,2.86206],[3494.1,2.86198],[3494.3,0.8258],[3494.6,3.21746924],[3494.7,2.86151]]]
["bitfinex","ETHUSD",1732715328750,[[3493.7,0.7804],[3493.4,2.86251],[3492.8,6.07331915],[3488.4,13.0],[3486.6,13.18133943]],[[3494.4,2.86177],[3494.9,0.7709],[3495.0,2.86127],[3495.2,3.21034915],[3495.7,0.5]]]
["bitfinex","ETHUSD",1732715396658,[[3489.5,2.86567],[3489.2,0.56958993],[3489.0,3.6188],[3488.6,2.8664],[3488.4,0.13303226]],[[3490.2,3.66237],[3490.3,2.86508],[3490.7,2.68916321],[3490.8,2.86471],[3491.1,0.5]]]
["bitfinex","ETHUSD",1732715427757,[[3490.1,2.86522],[3489.9,3.43152922],[3489.7,0.8283],[3489.1,2.68916321],[3482.6,12.8865832]],[[3490.7,2.86482],[3490.9,2.86459],[3491.0,0.7768],[3491.2,2.68916321],[3494.4,8.88887749]]]
["bitfinex","ETHUSD",1732715491722,[[3490.5,2.86489],[3490.3,3.69246],[3489.9,2.86534],[3489.7,2.68916321],[3489.5,2.86571]],[[3491.2,2.86437],[3491.3,0.7846],[3491.4,2.86421],[3491.7,5.55314321],[3492.2,2.86356]]]
["bitfinex","ETHUSD",1732715516503,[[3491.4,0.7918],[3491.3,3.42964986],[3491.2,2.86428],[3490.8,2.86462],[3490.7,2.68916321]],[[3491.9,2.86381],[3492.1,2.86361],[3492.5,2.86327],[3492.6,0.8248],[3492.8,2.68916321]]]
["bitfinex","ETHUSD",1732715576503,[[3491.6,0.5772128],[3491.2,0.8058],[3491.1,2.8644],[3490.9,2.86457],[3490.8,1.146]],[[3491.7,2.86393],[3491.8,2.86392],[3492.4,2.86336],[3492.5,2.68916321],[3492.7,2.86311]]]
["bitfinex","ETHUSD",1732715600588,[[3488.9,0.56094972],[3488.6,0.8258],[3488.4,2.86661],[3488.2,4.013839],[3487.5,0.63891204]],[[3489.0,2.86622],[3489.2,2.86604],[3489.5,2.68916321],[3489.7,3.65937],[3491.1,0.56731568]]]
["bitfinex","ETHUSD",1732715642247,[[3487.2,2.86761],[3487.0,4.0765121],[3486.7,0.57673099],[3486.6,2.86809],[3486.3,3.22258309]],[[3487.7,2.86723],[3487.9,0.7632],[3488.4,2.86664],[3488.7,2.86643],[3490.8,7.37096488]]]
["bitfinex","ETHUSD",1732715698981,[[3488.2,3.65069],[3488.1,0.57364767],[3487.9,2.86702],[3487.5,2.86734],[3487.0,6.08935813]],[[3488.7,2.86642],[3488.9,2.86623],[3489.0,0.7898],[3489.4,2.86583],[3489.5,3.22162813]]]
["bitfinex","ETHUSD",1732715769048,[[3489.5,1.146695],[3489.4,1.70546769],[3489.2,2.86593],[3489.0,2.86613],[3488.8,2.98888892]],[[3489.9,2.86541],[3490.0,2.86535],[3490.3,0.7887],[3490.4,2.86504],[3490.8,2.68947676]]]
["bitfinex","ETHUSD",1732715789517,[[3489.5,3.6339273],[3489.4,1.146843],[3489.3,0.8041],[3489.0,6.08172897],[3488.9,0.29942447]],[[3490.3,2.86515],[3490.5,0.28664296],[3490.6,0.8213],[3491.6,2.86403],[3491.9,1.0]]]
["bitfinex","ETHUSD",1732715853864,[[3489.5,0.6365],[3489.4,2.86574],[3489.2,2.86597],[3489.0,0.29940824],[3488.9,1.146661]],[[3490.0,2.86533],[3490.6,2.86487],[3490.7,0.77],[3491.2,6.07918236],[3491.3,0.5]]]
["bitfinex","ETHUSD",1732715864079,[[3491.9,2.86375],[3491.8,3.50032],[3491.2,2.86429],[3491.1,3.21479236],[3490.6,0.286481]],[[3492.5,2.86334],[3492.7,2.86312],[3493.0,0.7901],[3493.1,2.86286],[3493.6,3.21479236]]]
["bitfinex","ETHUSD",1732715948329,[[3501.0,0.828],[3500.5,2.85671],[3500.2,3.20411993],[3499.6,0.78574],[3499.5,0.5]],[[3502.1,0.8013],[3502.4,2.85523],[3502.8,2.85485],[3503.0,3.20411993],[3503.2,2.85455]]]
["bitfinex","ETHUSD",1732715971781,[[3502.8,2.85479],[3502.7,0.8185],[3502.6,2.85497],[3502.5,0.57993627],[3502.2,2.85529]],[[3503.3,0.005],[3503.4,2.85442],[3503.6,2.85421],[3503.8,0.7776],[3504.1,2.85384]]]
["bitfinex","ETHUSD",1732715992782,[[3506.7,0.7597],[3506.4,0.56550994],[3506.1,0.61521993],[3506.0,3.37340854],[3505.8,2.85235]],[[3507.6,2.85096],[3508.0,0.00333448],[3508.1,3.0054391],[3508.4,2.85036],[3508.5,3.37340854]]]
["bitfinex","ETHUSD",1732716052449,[[3503.1,8.82340282],[3503.0,3.61392],[3502.6,2.85501],[3502.5,0.58364879],[3501.9,2.85557]],[[3504.5,2.85347],[3504.7,0.8236],[3504.8,3.76362529],[3505.1,2.85299],[3506.1,2.85221]]]
["bitfinex","ETHUSD",1732716073087,[[3503.8,2.85403],[3503.6,2.85418],[3503.4,0.7511],[3503.1,6.61823529],[3503.0,0.41685843]],[[3504.5,2.85353],[3504.7,2.85338],[3505.2,2.85296],[3505.4,0.7632],[3505.6,2.85258]]]
["bitfinex","ETHUSD",1732716131491,[[3504.7,1.141767],[3504.5,2.85344],[3504.1,0.8048],[3503.9,2.8539],[3503.7,3.37746026]],[[3505.2,2.85291],[3505.5,2.85272],[3505.8,3.62837],[3506.2,3.37746026],[3506.4,2.85197]]]
["bitfinex","ETHUSD",1732716150434,[[3494.8,0.823],[3494.6,2.86154],[3494.3,2.86178],[3494.1,0.1548391],[3493.5,3.93646288]],[[3496.0,2.86042],[3496.5,3.6375638],[3496.7,0.5],[3496.8,2.85979],[3496.9,0.7906]]]
["bitfinex","ETHUSD",1732716209864,[[3502.0,0.8219],[3498.8,1.46556789],[3496.5,5.65543182],[3484.5,9.56442643],[3222.0,0.00343643]],[[3503.6,0.8166],[3504.4,2.85356],[3504.8,3.6375638],[3505.0,0.5],[3513.9,1.16858358]]]
["bitfinex","ETHUSD",1732716246157,[[3497.9,2.85883],[3497.6,0.63042375],[3497.5,0.58597749],[3497.0,4.826907],[3493.6,1.41763683]],[[3498.8,0.6479],[3499.0,2.85801],[3499.1,2.85789],[3499.4,3.3863919],[3499.7,2.85746]]]
["bitfinex","ETHUSD",1732716293980,[[3502.1,2.85535],[3501.9,0.5664006],[3501.6,0.75836193],[3501.0,0.13312362],[3500.7,0.5]],[[3503.0,2.85475],[3503.1,0.361273],[3503.2,2.85458],[3503.3,0.7582],[3503.7,2.85419]]]
["bitfinex","ETHUSD",1732716313894,[[3501.0,2.85626],[3500.9,2.85635],[3500.3,3.65986],[3499.8,3.3863919],[3499.6,2.85743]],[[3501.8,2.85569],[3502.1,3.66755],[3502.5,6.2415419],[3503.0,2.85471],[3503.1,0.5]]]
["bitfinex","ETHUSD",1732716373197,[[3497.0,2.85957],[3496.7,2.85978],[3496.3,2.86015],[3496.2,0.38638354],[3496.0,0.42159958]],[[3497.8,0.7928],[3498.1,2.8587],[3498.5,6.49499805],[3498.9,1.07658296],[3499.0,2.85796]]]
["bitfinex","ETHUSD",1732716392613,[[3498.4,0.39755953],[3498.1,3.97568526],[3497.6,2.85905],[3497.4,3.20210009],[3497.3,3.35933]],[[3499.7,3.61239],[3499.9,6.05932009],[3500.5,2.9910522],[3500.6,0.56469429],[3500.7,0.5]]]
["bitfinex","ETHUSD",1732716437566,[[3494.1,0.1548391],[3493.0,2.86281],[3492.9,2.86293],[3492.5,3.44423173],[3492.2,3.20210009]],[[3494.2,2.86188],[3494.3,3.67757],[3494.8,3.20210009],[3495.1,2.86117]]]
["bitfinex","ETHUSD",1732716471796,[[3490.1,0.821],[3489.8,0.8203],[3489.3,2.86588],[3489.1,3.20210009]],[[3492.5,0.1360923]]]
["bitfinex","ETHUSD",1732716530076,[[3489.0,0.7772],[3488.9,2.86621],[3488.7,2.69544614],[3488.6,2.86645],[3488.5,0.57713887]],[[3490.2,2.86516],[3490.7,2.86475],[3490.8,5.69993054],[3491.3,2.86428],[3491.5,0.56075994]]]
["bitfinex","ETHUSD",1732716549340,[[3483.7,0.7893],[3483.6,0.1548391],[3483.2,2.8709],[3483.1,2.871],[3482.8,3.21949736]],[[3484.8,2.8696],[3485.4,3.21949736],[3485.5,0.7776],[3485.6,2.86896],[3488.8,1.43236255]]]
["bitfinex","ETHUSD",1732716611883,[[3482.1,0.7683],[3482.0,2.8719],[3481.8,2.87207],[3481.3,2.87243],[3481.1,0.5]],[[3483.1,0.40573855],[3483.2,2.87092],[3483.4,1.18646553],[3483.5,1.7796983],[3483.7,6.06249107]]]
["bitfinex","ETHUSD",1732716628417,[[3481.1,2.8726],[3480.9,0.8093],[3480.7,2.87294],[3480.5,0.58901129]],[[3482.4,2.87159],[3482.6,1.7796983],[3482.7,2.37293107],[3482.9,3.80633003],[3483.2,6.44241603]]]
["bitfinex","ETHUSD",1732716691251,[[3476.0,2.87686],[3475.7,2.87711],[3475.6,0.159839],[3475.4,0.56329439],[3475.3,0.7527]],[[3477.0,2.8761],[3477.2,2.87588],[3477.4,0.787],[3477.5,2.87568],[3477.8,0.44723734]]]
["bitfinex","ETHUSD",1732716713571,[[3478.5,2.87472],[3478.1,0.7556],[3478.0,0.5],[3477.7,0.56349376],[3477.6,2.8755]],[[3479.3,2.87416],[3480.1,4.45377343],[3480.5,0.5],[3480.6,3.26278796],[3481.2,2.37748443]]]
["bitfinex","ETHUSD",1732716772795,[[3473.3,2.87906],[3473.1,2.87925],[3472.5,6.56261993],[3472.2,3.467405],[3472.1,0.36828799]],[[3473.8,0.5],[3474.1,0.5],[3474.2,3.0276038],[3474.4,2.8782],[3474.7,0.8053]]]
["bitfinex","ETHUSD",1732716792700,[[3478.2,0.56962808],[3478.0,2.87515],[3477.9,0.73460099],[3477.8,3.68287993],[3477.2,3.57585796]],[[3479.5,4.19942],[3479.7,2.87383],[3479.8,0.5],[3480.2,2.87347],[3481.1,3.37271]]]
["bitfinex","ETHUSD",1732716865074,[[3479.3,1.38861318],[3479.1,2.8743],[3478.9,4.024664],[3478.6,2.87469],[3477.9,2.87526]],[[3479.7,2.87386],[3479.9,2.87372],[3480.0,0.99468929],[3480.2,2.3645003],[3480.4,5.86261315]]]
["bitfinex","ETHUSD",1732716876281,[[3479.6,3.454022],[3479.4,2.87405],[3478.9,6.11013666]],[[3480.0,1.060449],[3480.1,0.49468929],[3480.2,2.8734],[3480.4,0.5],[3480.5,3.63186]]]
["bitfinex","ETHUSD",1732716936737,[[3479.3,2.87413],[3479.2,0.363785],[3479.1,2.87428],[3478.8,1.150108],[3475.6,2.3948117]],[[3479.9,3.37232277],[3480.0,0.49468929],[3480.1,3.62641],[3480.4,2.87328],[3481.1,6.2060999]]]
["bitfinex","ETHUSD",1732716956876,[[3478.0,1.29618703],[3477.7,0.287552],[3477.5,1.150668],[3477.4,0.7763],[3476.8,3.53465802]],[[3478.4,0.99335206],[3478.5,2.8748],[3478.6,0.7801],[3479.4,3.23494682],[3480.6,3.56133518]]]
["bitfinex","ETHUSD",1732717013287,[[3483.9,2.87034],[3483.8,2.87042],[3483.6,2.87052],[3483.4,0.7956],[3483.3,3.66647948]],[[3484.0,0.398593],[3484.8,0.94335206],[3484.9,0.8223],[3485.1,2.86936],[3485.3,2.86921]]]
["bitfinex","ETHUSD",1732717051991,[[3483.1,2.87098],[3482.9,3.44029127],[3482.8,0.574265],[3482.5,2.87143],[3482.3,3.66440028]],[[3483.2,0.49468929],[3483.6,0.44866277],[3483.7,2.87056],[3483.9,3.70326],[3484.0,0.398593]]]
["bitfinex","ETHUSD",1732717095234,[[3483.4,0.8294],[3483.3,3.8020692],[3482.7,0.63180838],[3482.5,3.15888]],[[3484.6,3.66799]]]
["bitfinex","ETHUSD",1732717113997,[[3484.4,2.86992],[3483.6,3.22983301],[3483.2,2.8709],[3483.0,0.7606],[3482.9,3.158291]],[[3485.1,2.86938],[3485.3,2.8692],[3485.4,0.7843],[3485.8,3.36884],[3486.0,0.5]]]
["bitfinex","ETHUSD",1732717172044,[[3480.1,2.21510092],[3479.3,2.87414],[3479.2,0.57364532],[3478.8,6.54702287],[3478.6,0.5]],[[3480.9,0.7941],[3481.5,2.87233],[3481.8,3.67254287],[3482.0,0.5],[3482.1,0.5]]]
["bitfinex","ETHUSD",1732717194971,[[3480.1,2.21510092],[3479.5,2.87391],[3479.4,0.58870549],[3479.3,3.63621],[3478.9,2.87442]],[[3480.2,3.08750317],[3480.3,2.87332],[3480.7,3.66373],[3481.0,3.23588481],[3481.1,2.87271]]]
["bitfinex","ETHUSD",1732717242345,[[3482.6,4.01938481],[3481.9,3.87192],[3481.7,2.87213],[3478.3,6.93826705],[3477.2,21.92062907]],[[3483.8,2.87043],[3484.0,2.87027],[3484.5,3.55737048],[3484.6,0.7693],[3485.5,4.14352262]]]
["bitfinex","ETHUSD",1732717273295,[[3482.7,2.87132],[3482.6,2.87138],[3482.4,0.57351479],[3482.3,0.7677],[3482.2,2.87173]],[[3483.2,0.21402557],[3483.3,2.87089],[3483.5,2.87074],[3483.6,0.8292],[3483.7,0.30846867]]]
["bitfinex","ETHUSD",1732717334415,[[3482.5,1.40755353],[3481.6,6.53694325],[3481.4,1.0],[3472.3,0.01219364],[3464.4,24.7953536]],[[3483.4,2.87082],[3483.6,3.645],[3484.5,3.66478325],[3484.6,2.86979],[3484.9,1.08700329]]]
["bitfinex","ETHUSD",1732717351414,[[3481.0,2.87273],[3480.8,2.8729],[3480.7,1.50231633],[3480.6,3.66478325],[3480.3,2.87327]],[[3481.6,2.87227],[3481.8,2.87211],[3482.3,2.87173],[3482.4,0.7763],[3482.7,2.87137]]]
["bitfinex","ETHUSD",1732717377986,[[3483.2,2.87089],[3483.0,3.66288],[3482.8,0.5611827],[3482.5,3.66828235],[3482.4,2.8715]],[[3483.7,2.87052],[3483.8,2.87043],[3484.0,0.8276],[3484.4,2.86998],[3484.6,3.58051181]]]
["bitfinex","ETHUSD",1732717435255,[[3481.1,2.87258],[3481.0,3.23762],[3480.8,3.2290197],[3480.7,0.7763],[3479.8,0.29917556]],[[3481.9,2.87201],[3482.1,2.87184],[3482.3,0.7562],[3482.6,2.87149],[3483.2,4.15010839]]]
["bitfinex","ETHUSD",1732717500282,[[3477.4,0.7516],[3476.9,2.70990586],[3476.8,2.87617],[3476.1,4.5277],[3475.7,0.29870887]],[[3478.3,2.87498],[3478.7,1.1384956],[3479.2,0.14979198],[3479.3,3.96788311],[3479.4,0.43412862]]]
["bitfinex","ETHUSD",1732717520139,[[3481.5,2.87232],[3481.4,0.3237664],[3481.3,2.87248],[3481.1,0.365194],[3481.0,4.01454289]],[[3482.1,2.87183],[3482.3,0.7954],[3482.4,2.87158],[3482.8,2.87129],[3483.4,3.35351139]]]
["bitfinex","ETHUSD",1732717579730,[[3482.3,2.8716],[3482.1,3.62401],[3481.1,3.23086976],[3480.9,0.56138414],[3480.7,0.5]],[[3483.2,0.8215],[3483.6,4.18827226],[3483.7,3.23086976],[3483.9,4.9473966],[3484.0,2.87031]]]
["bitfinex","ETHUSD",1732717615148,[[3483.0,2.87107],[3482.9,2.87115],[3482.8,0.815],[3482.7,0.58798348],[3482.3,2.98928241]],[[3483.6,2.87061],[3483.8,2.87044],[3484.1,0.7631],[3484.2,2.87013],[3484.7,4.18565083]]]
["bitfinex","ETHUSD",1732717622212,[[3482.9,0.8199],[3482.2,6.10254976],[3481.9,2.87191],[3481.0,2.87268],[3479.9,5.95757161]],[[3484.1,0.65117],[3484.2,0.7713],[3484.4,3.23086976],[3484.6,3.0195249],[3484.8,4.19165551]]]
["bitfinex","ETHUSD",1732717676147,[[3486.8,2.86791],[3486.6,2.86809],[3486.4,0.286828],[3486.2,4.03546976],[3486.1,2.86845]],[[3487.6,2.86733],[3487.8,2.86714],[3488.1,1.1777],[3488.3,2.86677],[3488.7,6.09733976]]]
["bitfinex","ETHUSD",1732717694985,[[3488.6,2.86641],[3488.4,2.86657],[3488.2,3.23086976],[3488.1,2.86683],[3487.8,0.286707]],[[3489.2,0.7835],[3489.3,2.86591],[3489.7,0.573099],[3490.0,2.86539],[3490.3,1.07862117]]]
["bitfinex","ETHUSD",1732717755385,[[3491.7,2.86393],[3491.6,0.8169],[3491.0,6.65162878],[3490.8,0.5],[3490.5,0.12208714]],[[3492.7,0.8128],[3492.8,2.8631],[3493.0,2.86288],[3493.2,3.21383881],[3493.4,4.18644945]]]
["bitfinex","ETHUSD",1732717798159,[[3493.2,2.86264],[3492.7,2.86303],[3492.5,0.8045],[3492.3,2.86337],[3492.2,3.77817509]],[[3494.0,3.01134487],[3494.1,0.1548391],[3494.7,2.86147],[3494.8,3.71383881],[3494.9,4.17816038]]]
["bitfinex","ETHUSD",1732717829788,[[3491.5,2.86409],[3490.9,2.86459],[3490.8,0.57731663],[3490.7,0.7591],[3488.3,4.94042778]],[[3492.2,0.7515],[3492.3,2.86349],[3492.8,2.86308],[3492.9,4.19118277],[3493.3,5.36534236]]]
["bitfinex","ETHUSD",1732717847129,[[3491.3,2.86418],[3490.9,2.86459],[3490.8,1.37642205],[3490.7,2.86469],[3490.6,3.21443827]],[[3492.0,2.8637],[3492.1,2.86362],[3492.4,4.19775918],[3492.6,2.8632],[3492.7,4.96047513]]]
["bitfinex","ETHUSD",1732717901585,[[3491.4,2.86416],[3491.2,2.86432],[3491.1,0.7908],[3490.9,3.21443827],[3490.7,2.86468]],[[3492.1,2.86365],[3492.6,0.7755],[3493.3,2.86264],[3493.4,3.21443827],[3493.5,0.5]]]
["bitfinex","ETHUSD",1732717918737,[[3489.0,2.86608],[3488.8,2.8663],[3488.6,13.6196],[3488.3,2.86666],[3487.9,2.86702]],[[3489.8,0.8174],[3489.9,2.86548],[3490.2,2.86524],[3490.6,2.8649],[3490.7,3.6511864]]]
["bitfinex","ETHUSD",1732717974798,[[3489.9,2.86539],[3489.8,0.8075],[3489.7,2.86557],[3489.3,0.58603204],[3489.2,2.86591]],[[3491.2,0.7652],[3491.3,2.86429],[3491.5,6.08176834],[3492.1,2.86367],[3492.4,3.56766206]]]
["bitfinex","ETHUSD",1732717997451,[[3492.1,2.86359],[3491.9,2.86374],[3491.6,0.8063],[3491.4,2.86413],[3491.1,3.4397354]],[[3492.6,0.2133663],[3492.8,2.9746],[3493.0,2.86289],[3493.4,3.65350968],[3493.5,2.8625]]]
["bitfinex","ETHUSD",1732718054014,[[3496.3,2.86016],[3496.2,2.86024],[3495.9,6.07060634],[3495.8,1.35523797],[3495.5,2.8608]],[[3496.4,0.3537],[3497.6,0.1548391],[3498.4,0.57651444],[3498.7,1.26139912]]]
["bitfinex","ETHUSD",1732718074311,[[3497.9,2.85885],[3497.6,0.57530287],[3497.4,4.03037634],[3497.3,2.85929],[3497.2,2.85934]],[[3498.7,2.8582],[3498.8,0.1115],[3498.9,2.85806],[3499.4,2.85768],[3499.5,0.5]]]
["bitfinex","ETHUSD",1732718131654,[[3499.4,2.85756],[3499.0,2.85789]],[[3499.8,0.1115],[3500.2,3.57685638],[3500.4,0.14907688],[3500.5,4.17299911],[3500.7,2.85661]]]
["bitfinex","ETHUSD",1732718158723,[[3501.0,6.06649634],[3500.8,2.85648],[3500.6,3.65671],[3500.4,2.85681],[3500.1,2.85704]],[[3501.1,0.1548391],[3502.0,0.1166],[3502.5,2.85515],[3502.6,2.85502],[3503.0,3.57333627]]]
["bitfinex","ETHUSD",1732718203813,[[3489.2,2.86597],[3489.0,3.65043928],[3488.5,0.7508],[3488.4,0.56157425],[3488.3,3.36671]],[[3490.6,2.86486],[3490.9,2.86461],[3491.4,2.86418],[3491.5,5.0],[3491.8,2.86392]]]
["bitfinex","ETHUSD",1732718220974,[[3491.2,0.7523],[3491.0,3.65043928],[3490.9,0.57629934],[3490.6,0.5],[3489.8,2.96263159]],[[3492.8,1.04250803],[3492.9,0.3375569],[3493.1,0.28116248],[3493.4,0.43477025],[3494.0,3.65043928]]]
["bitfinex","ETHUSD",1732718275565,[[3496.1,0.57004067],[3495.7,2.86057],[3495.6,0.792]],[[3497.2,3.07203],[3497.4,0.28283033],[3497.7,6.50945928],[3498.1,0.5]]]
["bitfinex","ETHUSD",1732718293587,[[3507.6,0.5],[3507.4,0.5],[3507.3,0.56547093],[3507.0,0.7925],[3506.6,2.85168]],[[3509.3,0.7872],[3509.8,2.8492],[3510.9,3.41401894]]]
["bitfinex","ETHUSD",1732718325556,[[3504.5,2.91647989],[3504.2,3.48067092],[3504.1,0.4856],[3503.9,4.56078274],[3503.6,2.85418]],[[3505.1,2.85303],[3505.3,2.85286],[3505.6,1.4008],[3506.3,7.85201],[3506.6,2.85178]]]
["bitfinex","ETHUSD",1732718361164,[[3507.6,2.3598],[3506.6,3.42199079],[3506.1,2.93198798],[3505.8,4.01838558],[3505.7,0.5]],[[3507.7,0.005],[3508.3,2.8504],[3509.0,2.84985],[3509.2,0.1019572],[3509.4,3.43066969]]]
["bitfinex","ETHUSD",1732718412664,[[3509.5,0.4992],[3509.2,0.4856],[3508.9,1.4313],[3507.7,0.5],[3507.6,2.85092]],[[3510.3,0.098855],[3510.6,4.19448],[3510.7,0.005],[3510.9,2.84835],[3511.6,5.0]]]
["bitfinex","ETHUSD",1732718429516,[[3506.8,0.4992],[3506.6,1.7327],[3505.7,2.85242],[3505.3,0.56597957]],[[3508.0,1.4336],[3508.1,5.14876271],[3508.2,2.85053]]]
["bitfinex","ETHUSD",1732718476872,[[3509.9,0.2856],[3509.6,0.4992],[3509.4,1.2428],[3509.1,2.84973],[3508.6,0.57840638]],[[3510.7,2.85348],[3511.2,1.283],[3511.3,0.56118987],[3511.4,5.10452583],[3511.9,2.84747]]]
["bitfinex","ETHUSD",1732718501240,[[3505.9,0.2856],[3505.7,0.4992],[3505.5,1.3108],[3505.3,2.85275],[3505.1,2.85297]],[[3506.7,2.8517],[3506.9,2.85153],[3507.3,0.2144],[3507.4,7.85113],[3507.5,1.2955]]]
["bitfinex","ETHUSD",1732718557717,[[3512.7,0.42519327],[3512.6,1.2794],[3512.2,2.84715],[3512.0,2.84734],[3511.8,0.5]],[[3512.8,0.26561773],[3513.5,2.84619],[3513.8,2.10262433],[3513.9,2.84584],[3514.0,0.14851791]]]
["bitfinex","ETHUSD",1732718576771,[[3515.9,1.58668094],[3515.0,2.84493],[3514.8,1.06408605],[3514.5,0.5],[3514.4,2.84535]],[[3516.2,2.84403],[3516.8,2.84354],[3517.0,1.45161184],[3517.3,2.9986867],[3517.4,0.66757918]]]
["bitfinex","ETHUSD",1732718633907,[[3517.3,0.27796394],[3516.4,2.84373],[3516.2,1.2042],[3516.1,0.5],[3515.9,3.34417]],[[3517.5,3.35771292],[3517.9,1.2288],[3518.0,0.00356467],[3518.1,0.3],[3518.6,5.01679245]]]
["bitfinex","ETHUSD",1732718659881,[[3523.0,0.27796394],[3522.3,2.83904],[3521.6,0.5],[3521.5,3.99464],[3521.4,0.5]],[[3523.3,2.8383],[3523.5,4.02508],[3523.8,3.35771292],[3524.0,2.83771],[3524.3,0.58227423]]]
["bitfinex","ETHUSD",1732718706735,[[3517.6,2.84284],[3517.4,2.84299],[3517.3,1.2516],[3516.8,6.5788109],[3516.4,3.14019612]],[[3518.3,1.65502209],[3518.4,1.3453],[3518.9,2.84179],[3519.0,0.20359388],[3519.1,2.84164]]]
["bitfinex","ETHUSD",1732718723795,[[3520.3,1.2967]],[[3521.8,0.20359388],[3522.0,1.3278],[3522.1,2.83923],[3522.7,3.7353809],[3522.8,1.65126639]]]
["bitfinex","ETHUSD",1732718780222,[[3520.1,1.2749],[3519.6,3.7353809],[3519.5,2.84124],[3519.4,2.42321549],[3519.3,3.13782612]],[[3521.8,0.20359388],[3522.1,1.3527],[3522.9,0.5],[3523.1,3.7353809],[3523.3,0.5]]]
["bitfinex","ETHUSD",1732718794582,[[3517.6,2.84281],[3517.3,2.84301],[3517.2,3.7353809],[3517.1,2.84318],[3516.9,1.3908]],[[3518.2,1.3162],[3518.3,0.15169728],[3518.9,2.84181],[3519.1,2.84164],[3519.5,0.5]]]
["bitfinex","ETHUSD",1732718823043,[[3519.6,2.84122],[3519.3,2.33614556]],[[3521.7,1.4125],[3522.6,0.5],[3522.9,2.8386]]]
["bitfinex","ETHUSD",1732718857377,[[3522.2,0.5620537],[3521.2,4.77754754],[3520.8,0.39830272],[3520.6,2.8404],[3520.4,0.5]],[[3523.4,0.10169728],[3523.6,4.15671],[3524.2,1.0],[3524.4,0.6555867],[3524.9,5.5]]]
["bitfinex","ETHUSD",1732718904896,[[3518.3,0.57637034],[3518.2,2.84235],[3517.7,2.84276],[3517.6,3.7353809],[3517.5,1.9113]],[[3520.2,2.84074],[3520.3,1.3693],[3520.7,3.84034],[3522.4,0.5809145]]]
["bitfinex","ETHUSD",1732718920022,[[3521.2,0.57969284],[3520.8,1.4881],[3520.6,6.5757909],[3520.4,0.5],[3519.9,0.09416268]],[[3522.1,0.03402447],[3522.8,2.83865],[3523.0,2.83849],[3523.4,1.4955],[3523.7,2.83798]]]
["bitfinex","ETHUSD",1732718967095,[[3524.1,2.83755],[3523.8,1.3922],[3523.7,2.21977177],[3523.6,2.83799]],[[3525.9,2.83616],[3526.7,2.83551],[3526.8,3.7353809],[3527.4,3.33501],[3528.8,1.33734743]]]
["bitfinex","ETHUSD",1732718972823,[[3524.7,2.8371],[3524.4,3.40981826],[3524.2,1.3819],[3523.8,2.83784],[3523.7,1.66132569]],[[3526.6,2.83559],[3526.9,0.59],[3527.3,0.5]]]
["bitfinex","ETHUSD",1732719040469,[[3526.5,2.8356],[3525.5,2.83647],[3525.4,2.22992731],[3525.1,2.83676],[3524.8,3.7353809]],[[3527.3,0.622],[3527.4,2.83499],[3527.8,3.7353809],[3527.9,5.19216903],[3528.0,2.95159937]]]
["bitfinex","ETHUSD",1732719057334,[[3523.7,1.02235022],[3523.1,2.83837],[3523.0,2.83841],[3522.9,1.504],[3522.4,4.56030171]],[[3523.9,2.8378],[3524.2,2.83757],[3524.6,2.8372],[3524.7,3.7353809],[3524.8,0.4265]]]
["bitfinex","ETHUSD",1732719108273,[[3519.2,2.84153],[3519.0,2.84171],[3518.7,1.5513],[3518.6,1.90166976],[3518.5,2.84207]],[[3520.0,3.0],[3520.1,2.84088],[3520.2,0.4265],[3520.4,3.74039534],[3520.6,2.84043]]]
["bitfinex","ETHUSD",1732719126543,[[3520.4,2.84057],[3520.1,2.84082],[3520.0,1.5801],[3519.5,2.84127],[3519.3,6.35006851]],[[3520.5,0.47735706],[3521.9,3.35006851],[3522.4,2.839],[3522.7,2.83874]]]
["bitfinex","ETHUSD",1732719176134,[[3525.6,1.6635],[3524.7,3.0],[3524.6,3.80636257],[3524.5,3.33728],[3523.3,2.30603804]],[[3526.6,2.8356],[3527.0,0.2994],[3527.2,3.73329438],[3527.4,0.4265],[3527.5,2.83492]]]
["bitfinex","ETHUSD",1732719194121,[[3524.1,2.83757],[3523.8,0.57044618],[3523.7,1.135881],[3523.6,1.5767],[3523.2,3.0]],[[3525.0,0.47552551],[3525.2,0.33815385],[3525.3,0.4265],[3526.0,3.0],[3526.6,5.07426921]]]
["bitfinex","ETHUSD",1732719211569,[[3524.3,2.83742],[3524.1,2.83759],[3523.9,1.5679],[3523.5,2.83801],[3523.3,2.83817]],[[3524.9,2.83696],[3525.0,0.26316533],[3525.1,3.2633],[3525.6,2.83644],[3526.1,4.30585192]]]
["bitfinex","ETHUSD",1732719261844,[[3527.8,3.3318536],[3527.4,2.19403384],[3527.0,3.33526],[3526.8,0.07531332]],[[3528.7,0.42239763],[3529.3,0.4265],[3530.1,3.3318536]]]
["bitfinex","ETHUSD",1732719281294,[[3527.1,3.0],[3526.8,1.5778],[3526.6,90.39781],[3523.8,6.91835033]],[[3528.7,4.19449148],[3529.5,0.5],[3529.6,0.5],[3529.9,2.35524974],[3530.0,6.2994]]]
["bitfinex","ETHUSD",1732719350198,[[3527.5,2.83486],[3527.3,1.5165],[3527.1,3.0],[3527.0,3.90552704],[3526.7,3.0]],[[3528.6,0.697],[3528.9,0.42237052],[3529.0,0.2994]]]
["bitfinex","ETHUSD",1732719359044,[[3530.2,0.56074447],[3529.7,4.5187],[3529.6,3.71876763],[3529.5,3.0],[3529.1,2.83358]],[[3531.4,0.1533781],[3531.5,2.83167],[3531.6,0.21057946],[3531.7,2.83149],[3531.9,0.42115924]]]
["bitfinex","ETHUSD",1732719410415,[[3527.9,2.83448],[3527.4,0.437976],[3527.3,2.83496],[3527.1,1.5448],[3526.8,5.83541]],[[3528.1,0.47508282],[3529.4,3.0],[3529.5,3.7215646],[3529.6,0.5],[3530.0,0.5]]]
["bitfinex","ETHUSD",1732719427790,[[3528.5,2.83401],[3528.0,2.83439],[3527.7,1.5923],[3527.6,0.39594781],[3527.5,2.83486]],[[3530.1,2.83278],[3530.3,0.3385347],[3530.4,3.7215646],[3530.6,3.56327377],[3530.7,5.0]]]
["bitfinex","ETHUSD",1732719462278,[[3533.0,47.82529755],[3532.6,1.6479],[3531.9,3.32483791],[3530.8,3.18042344],[3526.9,8.11227843]],[[3533.5,0.21016514],[3533.6,0.33614634],[3533.7,2.82991],[3533.9,0.996],[3534.7,2.82915]]]
["bitfinex","ETHUSD",1732719506791,[[3530.2,2.83264],[3530.0,2.83278],[3529.9,1.6134],[3529.8,0.55998956],[3529.6,2.83313]],[[3531.3,3.0],[3531.4,2.83176],[3531.7,2.8315],[3531.9,4.14094841],[3532.0,3.32802769]]]
["bitfinex","ETHUSD",1732719564637,[[3528.6,2.83395],[3528.5,1.534],[3528.3,2.83419],[3528.1,0.72272382],[3528.0,2.63231853]],[[3529.5,2.83326],[3529.7,2.8331],[3530.0,3.0],[3530.1,2.71783867],[3530.2,2.83274]]]
["bitfinex","ETHUSD",1732719584644,[[3527.1,1.5218],[3526.7,2.8355],[3526.5,2.83566],[3525.9,2.83611],[3525.7,3.83445939]],[[3527.7,2.83473],[3527.9,3.0],[3528.0,2.83454],[3528.1,0.08845578],[3528.2,3.33445939]]]
["bitfinex","ETHUSD",1732719637891,[[3525.6,1.6068],[3525.4,2.8365],[3525.2,2.8367],[3524.8,5.83699],[3524.2,1.0]],[[3526.3,2.83584],[3526.5,2.83575],[3526.9,5.83539],[3527.0,7.48970534],[3527.3,4.90461089]]]
["bitfinex","ETHUSD",1732719652567,[[3525.0,45.74468],[3523.8,1.5484],[3523.0,2.83848],[3522.4,2.83889],[3521.8,3.8376538]],[[3525.1,16.834632],[3525.3,6.1743438],[3525.5,7.47891011],[3525.6,3.33644],[3525.9,4.89319831]]]
["bitfinex","ETHUSD",1732719715146,[[3524.1,1.5934],[3524.0,0.65191],[3523.0,0.0142],[3522.9,2.83854],[3522.5,6.6819732]],[[3524.3,3.0],[3524.5,3.0],[3525.0,3.3430932],[3525.1,1.3386887],[3525.5,4.15304631]]]
["bitfinex","ETHUSD",1732719733985,[[3523.2,8.0],[3523.1,2.0488],[3523.0,0.0142],[3522.3,2.83905],[3522.1,2.8392]],[[3523.4,3.31463732],[3523.6,2.83808],[3523.8,0.33902695],[3523.9,3.0],[3524.0,3.3430932]]]
["bitfinex","ETHUSD",1732719790372,[[3528.0,0.55233955],[3526.5,0.45],[3525.9,2.83615],[3525.8,1.5211],[3525.6,2.83639]],[[3528.1,17.65775815],[3528.2,0.5],[3528.3,2.83422],[3528.5,2.83408],[3528.7,1.02298498]]]
["bitfinex","ETHUSD",1732719806639,[[3526.9,0.45],[3526.8,1.6132],[3526.4,2.83575],[3526.2,0.283596],[3526.1,2.83597]],[[3527.3,0.33771344],[3527.6,2.83486],[3527.8,2.83464],[3528.1,3.72017182],[3528.2,0.29554545]]]
["bitfinex","ETHUSD",1732719872893,[[3523.9,0.3951],[3523.5,1.6574],[3523.2,10.83826],[3522.8,0.56394659],[3522.5,3.33884]],[[3524.2,3.0],[3524.4,2.83738],[3525.0,2.83693],[3525.1,3.34012876],[3525.5,0.37860554]]]
["bitfinex","ETHUSD",1732719889361,[[3525.7,0.3951],[3525.4,1.6584],[3525.3,2.83662],[3525.0,2.83687],[3521.1,7.13661646]],[[3526.4,5.83576],[3526.5,3.34012876],[3526.6,2.8356],[3527.1,2.83523],[3527.4,0.5]]]
["bitfinex","ETHUSD",1732719949067,[[3525.6,0.3996],[3525.4,2.0676],[3524.9,2.8369],[3524.7,2.83709],[3524.6,0.25554]],[[3525.9,2.83617],[3526.5,2.83571],[3526.8,6.17641556],[3526.9,4.89192663],[3527.2,5.87510715]]]
["bitfinex","ETHUSD",1732719971547,[[3528.2,1.5908],[3527.7,0.5],[3527.5,3.33361592],[3527.4,3.41164256],[3527.2,0.5]],[[3529.8,0.1004],[3530.0,6.16651592],[3530.3,0.56032575],[3530.4,2.83259],[3530.8,5.0]]]
["bitfinex","ETHUSD",1732720026074,[[3531.9,1.6567],[3531.7,0.57897895],[3531.0,2.83201],[3530.9,3.33361592],[3530.8,5.67573926]],[[3532.3,2.83107],[3532.5,2.83085],[3532.6,0.5],[3532.9,1.5115],[3533.0,2.83051]]]
["bitfinex","ETHUSD",1732720061112,[[3534.6,1.5314],[3534.5,0.55731672],[3534.2,3.0],[3533.8,3.33361592],[3533.3,0.5]],[[3535.7,0.5],[3535.9,2.82815],[3536.1,2.82798],[3536.3,3.0],[3536.4,4.46558]]]
["bitfinex","ETHUSD",1732720099880,[[3535.4,1.6494],[3535.2,0.02545921],[3534.5,3.36189599],[3534.4,0.77234944],[3534.2,0.66803332]],[[3536.6,2.82757],[3536.9,2.82737],[3537.0,1.5499],[3537.3,3.87320984],[3537.9,3.18441192]]]
["bitfinex","ETHUSD",1732720116139,[[3533.7,1.5532],[3533.4,0.56497686],[3532.8,3.31962839],[3532.5,2.83079],[3532.3,2.99405563]],[[3534.1,0.55],[3534.2,2.82951],[3534.7,4.6329],[3534.9,2.82901],[3536.3,3.49578035]]]
["bitfinex","ETHUSD",1732720173455,[[3530.5,1.029],[3530.4,0.16081077],[3530.2,0.57910771],[3529.7,3.0],[3529.6,3.31962839]],[[3531.3,3.38189],[3531.9,0.2391],[3532.0,6.30720839],[3532.1,1.5627],[3532.4,2.831]]]
["bitfinex","ETHUSD",1732720192354,[[3527.8,3.0],[3527.7,4.32192839],[3527.6,3.4091423],[3527.4,0.43219284],[3527.3,2.83495]],[[3528.4,0.2],[3529.2,4.37401],[3529.4,2.83335],[3529.8,2.83302],[3530.3,2.83264]]]
["bitfinex","ETHUSD",1732720236259,[[3524.4,0.1533781],[3524.3,1.0023],[3523.5,2.83806],[3523.3,2.83824],[3523.2,11.72671849]],[[3524.9,2.83696],[3525.2,2.83676],[3525.6,2.83644],[3525.9,2.83615],[3526.0,3.55]]]
["bitfinex","ETHUSD",1732720269879,[[3529.4,1.0023],[3529.1,0.55704037],[3528.8,0.16558105],[3528.6,3.72671849],[3528.5,3.33402]],[[3530.5,0.55],[3530.6,2.8324],[3530.9,2.83218],[3531.1,1.5352],[3531.2,3.0]]]
["bitfinex","ETHUSD",1732720327065,[[3528.8,0.15732528],[3528.6,1.0023],[3528.0,8.56604201],[3527.3,3.62442607],[3527.2,2.83509]],[[3529.1,2.83361],[3529.4,0.55],[3529.7,1.6413],[3529.9,3.32944275],[3530.0,3.0]]]
["bitfinex","ETHUSD",1732720345912,[[3524.4,0.1533781],[3524.1,1.6011],[3522.5,3.63447667]],[[3524.8,2.83706],[3525.0,0.55],[3525.1,2.83683],[3525.5,1.6529],[3525.6,2.83644]]]
["bitfinex","ETHUSD",1732720402600,[[3526.7,0.1119],[3526.6,0.55953257],[3526.3,2.83583],[3526.1,6.55909182],[3525.8,0.5]],[[3527.7,2.83476],[3527.8,2.83465],[3528.1,1.5712],[3528.3,2.83424],[3528.4,3.0]]]
["bitfinex","ETHUSD",1732720421030,[[3531.2,0.1119],[3530.9,0.55493102],[3530.8,0.351137],[3530.7,0.52058789],[3530.5,2.75]],[[3532.6,3.55],[3532.7,2.83076],[3532.9,5.83055],[3533.2,1.524],[3533.4,2.8302]]]
["bitfinex","ETHUSD",1732720474181,[[3535.2,0.2475],[3535.0,2.25],[3534.9,3.3196585],[3534.5,2.82922],[3533.8,0.5]],[[3536.4,3.0],[3537.1,2.82725],[3537.5,3.3196585],[3539.3,4.37044944],[3539.5,3.0]]]
["bitfinex","ETHUSD",1732720496340,[[3537.9,0.31867533],[3537.8,2.62035812],[3537.6,0.5663952],[3537.2,2.42042331],[3537.0,2.82717]],[[3539.2,5.82556],[3539.5,5.82526],[3539.9,1.5929],[3540.0,2.63115812],[3540.4,3.32456]]]
["bitfinex","ETHUSD",1732720550106,[[3537.6,2.82677],[3537.4,3.31998818],[3537.1,2.86472082],[3537.0,2.82724],[3534.3,1.47899042]],[[3539.2,2.82549],[3539.4,4.5274],[3539.5,5.82526],[3539.8,1.69348424],[3542.4,4.43884408]]]
["bitfinex","ETHUSD",1732720575084,[[3535.9,0.3703617],[3535.6,1.2041],[3535.5,2.82844],[3535.2,0.16499589],[3535.1,0.57157391]],[[3536.9,1.5516],[3537.0,3.0],[3537.4,3.0],[3538.0,2.82646],[3538.4,1.0]]]
["bitfinex","ETHUSD",1732720589594,[[3535.6,0.628255],[3535.5,4.2041],[3535.4,5.95361704],[3535.2,2.82867],[3534.9,3.32889]],[[3537.2,1.5059],[3537.8,2.82669],[3538.4,2.82621],[3538.5,0.5],[3538.7,3.98620404]]]
["bitfinex","ETHUSD",1732720643769,[[3539.2,2.82548],[3539.1,1.5417],[3539.0,5.82565],[3538.5,3.38774314],[3538.3,0.2825]],[[3539.5,3.0],[3539.8,1.69348424],[3540.0,0.0108],[3540.3,2.82464],[3540.5,4.42466]]]
["bitfinex","ETHUSD",1732720662906,[[3540.8,2.82419],[3540.1,4.6113],[3540.0,1.0],[3539.9,2.25],[3539.7,0.5]],[[3541.9,1.6523],[3542.3,0.5637427],[3543.0,0.16491476],[3543.3,0.5],[3543.4,0.5]]]
["bitfinex","ETHUSD",1732720716671,[[3538.1,2.82634],[3537.2,5.82709],[3537.0,3.5],[3536.5,2.82764],[3535.8,2.82814]],[[3539.0,1.6281],[3539.2,2.82549],[3539.5,2.82533],[3540.1,2.82482],[3540.5,0.5]]]
["bitfinex","ETHUSD",1732720748513,[[3538.9,2.82573],[3538.6,2.82591],[3538.4,4.6245],[3538.1,2.82631],[3537.1,2.82709]],[[3539.7,2.82512],[3539.8,2.82504],[3540.2,1.5239],[3540.6,2.82438],[3542.5,8.78]]]
["bitfinex","ETHUSD",1732720787734,[[3540.6,5.64876],[3540.5,0.564918],[3540.3,0.02823911],[3540.1,1.6562],[3539.9,2.82486]],[[3541.7,1.5411],[3542.2,2.8231],[3542.3,0.57594329],[3543.2,0.5],[3543.5,2.82212]]]
["bitfinex","ETHUSD",1732720805475,[[3541.2,2.82388],[3541.0,2.82405],[3540.2,0.0282378],[3540.1,1.5908],[3540.0,2.82479]],[[3542.8,3.0]]]
["bitfinex","ETHUSD",1732720860463,[[3544.2,4.43841],[3544.1,2.82153],[3544.0,0.282169],[3543.3,0.56633929],[3543.1,0.65986151]],[[3544.4,0.005],[3544.8,0.005],[3545.4,2.9739481],[3545.7,0.035],[3545.9,2.82019]]]
["bitfinex","ETHUSD",1732720879903,[[3544.5,2.82125],[3544.3,1.5323],[3544.2,2.83146],[3544.0,3.0]],[[3545.4,0.1533781],[3545.6,2.82039],[3545.7,1.659],[3545.9,2.82016],[3546.2,0.55027284]]]
["bitfinex","ETHUSD",1732720930074,[[3535.1,5.65754],[3534.9,1.5297],[3533.7,3.12407082],[3532.0,1.49620031],[3531.8,0.63071852]],[[3536.8,1.5617],[3537.2,5.8271],[3537.8,3.32667],[3537.9,0.5],[3538.3,0.16276493]]]
["bitfinex","ETHUSD",1732720951546,[[3533.8,0.02828622],[3533.6,0.15762565],[3533.4,1.5481],[3533.2,0.5],[3533.1,0.57603418]],[[3535.8,1.594],[3536.2,0.56687463],[3536.9,3.0],[3537.0,0.5],[3537.1,0.5]]]
["bitfinex","ETHUSD",1732721004669,[[3530.3,2.83256],[3530.1,2.83275],[3529.5,1.5975],[3528.6,0.79359359],[3528.2,2.8343]],[[3531.6,0.55],[3531.7,1.5114],[3532.3,2.83103],[3532.5,0.97303239],[3532.8,0.5]]]
["bitfinex","ETHUSD",1732721025112,[[3528.6,2.8339],[3527.9,1.5532],[3527.8,0.3118177],[3527.6,2.83471],[3527.3,0.02833684]],[[3529.5,1.5604],[3530.1,3.0],[3530.8,0.5],[3530.9,3.33217],[3532.1,8.78]]]
["bitfinex","ETHUSD",1732721077454,[[3529.7,0.445531],[3529.6,1.6222]],[[3530.9,1.5737],[3531.7,2.83154],[3532.1,2.83119]]]
["bitfinex","ETHUSD",1732721100338,[[3527.4,0.028142],[3527.2,1.5586],[3527.0,2.83522],[3526.7,1.0],[3524.6,5.4401]],[[3529.1,1.5264],[3529.3,2.83342],[3529.7,2.83317],[3530.0,0.5618076],[3530.2,3.33277]]]
["bitfinex","ETHUSD",1732721149601,[[3526.6,3.0],[3526.5,2.86397936],[3526.4,0.746463],[3526.3,3.0],[3526.1,2.83598]],[[3528.0,1.553],[3528.3,3.71760504],[3528.5,2.83409],[3529.1,2.83366],[3529.3,0.15849592]]]
["bitfinex","ETHUSD",1732721169224,[[3528.3,2.83418],[3528.1,2.83433],[3527.9,1.5252],[3527.7,2.83467],[3527.2,2.83504]],[[3528.9,0.55],[3529.0,12.83367],[3529.3,1.5836],[3529.6,3.71760504],[3529.7,2.83314]]]
["bitfinex","ETHUSD",1732721225929,[[3525.0,1.5612],[3523.7,2.83786],[3523.4,3.71760504],[3523.2,0.5],[3523.1,2.83839]],[[3526.4,2.83575],[3526.5,4.26760504],[3526.8,1.08123379],[3526.9,3.0],[3527.0,2.83531]]]
["bitfinex","ETHUSD",1732721244589,[[3525.8,1.5075],[3525.7,2.83628],[3525.5,0.152],[3525.2,2.83667],[3525.1,3.56395265]],[[3526.9,2.83536],[3527.1,2.83521],[3527.3,3.90050582],[3527.5,2.83486],[3527.7,0.283462]]]
["bitfinex","ETHUSD",1732721277405,[[3522.1,1.5524],[3522.0,3.0],[3521.9,2.83933],[3521.6,3.0],[3521.5,2.83963]],[[3523.1,0.26479118],[3523.8,6.18195286],[3524.3,2.83748],[3524.6,2.83722],[3524.9,2.99899234]]]
["bitfinex","ETHUSD",1732721317351,[[3524.1,2.83752],[3523.9,2.83776],[3523.8,1.97527],[3523.5,2.83803],[3523.2,2.83828]],[[3525.0,2.83688],[3525.1,2.8368],[3525.4,3.34410286],[3525.7,2.83638],[3525.8,3.0]]]
["bitfinex","ETHUSD",1732721377288,[[3530.9,1.5836],[3530.3,2.83259],[3530.2,0.16074163],[3529.6,2.83313],[3529.5,3.32598698]],[[3532.4,2.83098],[3532.7,1.10932648],[3532.9,6.15658698]]]
["bitfinex","ETHUSD",1732721395252,[[3543.5,0.02951827],[3543.4,0.5],[3543.2,4.18991015],[3542.9,0.14121155],[3542.5,3.0]],[[3545.4,0.1533781],[3545.7,0.035],[3546.4,1.5931],[3546.9,8.78],[3547.0,7.08995677]]]
["bitfinex","ETHUSD",1732721451245,[[3545.3,8.257778],[3545.1,2.82072],[3544.9,1.05935211],[3544.8,2.97833011],[3543.8,0.48846639]],[[3545.4,0.08151044],[3545.7,0.035],[3547.0,3.40004662],[3547.1,2.81928],[3547.8,2.81866]]]
["bitfinex","ETHUSD",1732721461199,[[3546.2,0.428548],[3545.9,0.5],[3545.7,1.6118],[3545.1,3.0],[3544.8,1.29052827]],[[3547.0,5.03154662],[3547.3,0.56492617],[3547.5,3.68636442],[3548.1,3.41125446],[3549.6,2.983]]]
["bitfinex","ETHUSD",1732721528733,[[3547.0,2.81925],[3546.9,1.5582],[3546.8,2.81944],[3546.3,5.81977],[3546.2,3.28859649]],[[3547.9,2.81857],[3548.2,2.81835],[3548.4,1.5999],[3548.7,2.81799],[3549.0,6.10631649]]]
["bitfinex","ETHUSD",1732721545193,[[3545.2,2.82064],[3545.1,2.82077],[3544.9,4.5412],[3544.8,3.28859649],[3544.4,2.82129]],[[3546.2,2.81995],[3546.3,2.81988],[3546.6,0.55],[3546.8,1.5256],[3546.9,0.21281]]]
["bitfinex","ETHUSD",1732721599969,[[3540.9,2.8241],[3540.5,2.82445],[3540.4,3.0],[3540.2,2.82462],[3539.9,2.82493]],[[3541.5,1.582],[3541.9,2.82339],[3542.1,2.82318],[3542.2,0.56875706],[3542.4,3.28859649]]]
["bitfinex","ETHUSD",1732721613069,[[3538.5,0.02059597],[3538.4,3.44197459],[3538.0,2.82638]],[[3541.5,2.82372]]]
["bitfinex","ETHUSD",1732721672095,[[3551.6,2.81562],[3551.4,2.81578],[3551.3,0.15556],[3551.2,1.5556],[3550.9,3.0]],[[3552.3,0.02706052],[3552.4,0.72397124],[3552.5,1.5691],[3552.6,27.8149],[3552.8,2.81469]]]
["bitfinex","ETHUSD",1732721688845,[[3551.4,3.66332535],[3551.0,1.529],[3550.8,2.81624],[3550.2,0.5],[3550.1,0.5]],[[3552.2,2.81515],[3552.3,0.55],[3552.6,1.5409],[3553.5,2.81414],[3553.8,0.499992]]]
["bitfinex","ETHUSD",1732721744172,[[3552.1,1.5222],[3552.0,5.81526],[3551.9,3.66228435],[3551.5,2.81569],[3551.2,2.81593]],[[3553.5,1.642],[3553.6,0.56228132],[3553.7,2.81403],[3554.6,5.81332],[3554.9,6.47532435]]]
["bitfinex","ETHUSD",1732721762868,[[3558.3,3.66228435],[3557.9,0.02809944],[3557.7,2.81076],[3557.6,1.5719],[3557.4,2.81103]],[[3559.5,0.1533781],[3559.6,0.08730067],[3561.0,0.01],[3561.5,6.47008435],[3562.5,2.80704]]]
["bitfinex","ETHUSD",1732721787707,[[3552.4,2.81499],[3552.1,2.81523],[3551.8,3.66228435],[3551.4,0.36622844],[3551.2,2.81587]],[[3553.4,0.55],[3553.5,4.29786],[3553.7,2.81401],[3554.3,2.81352],[3556.6,1.42680112]]]
["bitfinex","ETHUSD",1732721834838,[[3554.2,2.81355],[3554.1,3.0],[3553.9,1.5563],[3553.6,2.81398],[3553.0,2.81448]],[[3555.1,2.81289],[3555.3,0.55],[3555.4,2.81267],[3555.8,4.18144],[3556.5,3.0]]]
["bitfinex","ETHUSD",1732721886247,[[3548.0,2.81841],[3547.8,2.81863],[3547.7,1.19200318],[3547.6,4.6281],[3547.5,3.66228435]],[[3549.0,3.2153],[3549.2,2.81753],[3549.7,2.81718],[3549.9,3.56075925],[3748.0,0.01211548]]]
["bitfinex","ETHUSD",1732721905823,[[3548.8,3.66228435],[3548.7,1.5909],[3548.3,2.81817],[3547.6,0.1],[3547.1,3.53337063]],[[3550.3,2.81673],[3550.4,0.60693464],[3550.5,2.81655],[3550.9,2.81622],[3551.6,0.1]]]
["bitfinex","ETHUSD",1732721958228,[[3553.0,2.81445],[3552.9,3.66228435],[3552.8,4.33641],[3552.4,3.72749444],[3551.9,2.91538]],[[3553.3,1.27965282],[3554.1,2.81366],[3554.3,0.77669312],[3554.4,3.3976],[3554.9,2.81302]]]
["bitfinex","ETHUSD",1732721992052,[[3551.5,2.81565],[3551.2,2.81587],[3550.9,2.81618],[3550.8,4.19223279],[3550.7,1.6372]],[[3552.2,0.55],[3552.3,2.81512],[3552.4,2.81499],[3552.9,0.3976],[3553.0,2.81456]]]
["bitfinex","ETHUSD",1732722030309,[[3550.3,0.563345],[3550.1,3.66228435],[3549.4,1.5434]],[[3552.3,0.55],[3552.4,0.3976],[3553.0,3.1],[3553.1,2.914452],[3553.5,2.81416]]]
["bitfinex","ETHUSD",1732722049412,[[3552.5,3.66228435],[3552.2,3.096624],[3551.7,2.81548],[3551.5,3.47381253],[3546.8,8.0]],[[3553.7,0.55],[3553.8,3.21154],[3554.0,2.81373],[3554.4,2.81347],[3554.8,0.55146498]]]
["bitfinex","ETHUSD",1732722070041,[[3554.8,1.96543436],[3554.7,3.66228435],[3554.4,3.0]],[[3556.2,3.36199],[3556.3,0.3976],[3556.9,0.57412794],[3557.1,2.81134]]]
["bitfinex","ETHUSD",1732722124264,[[3555.4,0.36622844],[3555.3,3.69040489],[3555.0,1.125344],[3554.9,1.6461],[3554.8,2.81309]],[[3556.8,0.3976],[3557.9,0.1]]]
["bitfinex","ETHUSD",1732722174952,[[3557.6,2.81083],[3557.4,2.81103],[3557.2,0.53464605],[3557.1,0.739052],[3557.0,3.0]],[[3558.4,2.81032],[3558.6,3.3601],[3559.0,0.57642368],[3559.1,2.80975],[3559.3,3.0]]]
["bitfinex","ETHUSD",1732722196182,[[3559.9,10.90839241],[3559.7,2.80916],[3559.6,2.8093],[3559.5,0.66336444],[3555.2,8.0]],[[3560.0,2.07424172],[3561.0,0.015],[3561.2,0.01],[3561.5,2.962623],[3564.1,0.14635604]]]
["bitfinex","ETHUSD",1732722214009,[[3563.9,2.80591],[3563.4,2.8063],[3563.3,0.433248],[3563.1,1.5261],[3562.9,3.64252282]],[[3564.4,0.58],[3564.5,1.5538],[3564.8,2.8052],[3565.0,0.154783],[3566.1,6.54677282]]]
["bitfinex","ETHUSD",1732722270678,[[3572.4,0.19889809],[3572.2,4.32518],[3571.9,2.79957],[3571.8,0.226],[3571.7,3.0]],[[3573.5,2.79842],[3573.8,2.7982],[3573.9,0.55],[3574.2,2.79785],[3574.6,0.54888324]]]
["bitfinex","ETHUSD",1732722289492,[[3564.0,0.33760578],[3563.8,0.02804533],[3563.1,1.5144],[3563.0,1.122419],[3562.6,2.90691]],[[3565.5,3.64226766],[3565.7,0.099992],[3566.2,0.55],[3566.3,0.20552784],[3566.6,0.14029385]]]
["bitfinex","ETHUSD",1732722349990,[[3573.7,0.03747389],[3573.0,0.0279794],[3572.6,0.81696451],[3572.5,0.36797415],[3572.3,7.56144166]],[[3575.1,4.39704],[3575.4,2.79695],[3576.0,6.50122377],[3576.5,2.89606],[3576.8,2.79583]]]
["bitfinex","ETHUSD",1732722362399,[[3571.6,2.79985],[3571.5,3.0],[3571.4,5.21816766],[3571.3,2.8001],[3571.1,0.55715732]],[[3572.6,0.55],[3572.7,2.799],[3573.0,2.79881],[3573.4,2.7985],[3573.6,1.508]]]
["bitfinex","ETHUSD",1732722413877,[[3569.7,2.80133],[3569.5,2.8015],[3569.0,2.80185],[3568.9,1.18338578],[3568.8,0.49429468]],[[3570.0,0.19918],[3570.4,1.5132],[3570.5,2.80078],[3570.7,2.80057],[3571.2,2.80023]]]
["bitfinex","ETHUSD",1732722430615,[[3572.1,2.79944],[3571.6,2.79982],[3571.2,2.8001],[3571.1,0.45638],[3571.0,1.5638]],[[3572.6,1.6027],[3572.9,2.79885],[3573.2,2.79863],[3573.8,0.02798244],[3573.9,6.64226766]]]
["bitfinex","ETHUSD",1732722486294,[[3566.7,3.0],[3566.6,3.25907298],[3566.5,0.19467976]],[[3569.0,2.80195],[3569.2,3.64226766],[3569.6,2.80148]]]
["bitfinex","ETHUSD",1732722520415,[[3559.5,2.80937],[3559.3,2.80953],[3559.1,4.998957],[3558.8,2.80988],[3558.5,3.64226766]],[[3559.9,0.55],[3560.0,0.26139937],[3560.3,2.80876],[3560.6,2.80859],[3561.0,2.80824]]]
["bitfinex","ETHUSD",1732722559129,[[3570.6,2.80063],[3570.4,6.44306766],[3570.0,1.5121],[3569.9,2.80112],[3569.7,3.0]],[[3571.2,7.0],[3571.6,2.79987],[3572.3,2.79932],[3572.4,0.55837377],[3573.0,0.1]]]
["bitfinex","ETHUSD",1732722577591,[[3568.6,2.80221],[3568.4,0.86026864],[3568.3,2.80244],[3568.2,1.6226],[3568.1,3.64226766]],[[3569.2,2.80176],[3569.4,2.80161],[3570.0,2.80117],[3570.3,3.0],[3570.4,2.80081]]]
["bitfinex","ETHUSD",1732722632487,[[3567.3,1.6167],[3566.8,3.36989834],[3566.6,6.64226766],[3561.7,8.0]],[[3567.8,2.80286],[3568.0,2.80269],[3568.5,2.80234],[3568.8,3.0],[3569.0,2.89724459]]]
["bitfinex","ETHUSD",1732722675240,[[3564.0,1.6318],[3563.6,2.80613],[3563.4,2.80629],[3563.3,3.25964606],[3562.9,2.80664]],[[3564.4,2.80555],[3564.9,2.80512],[3565.0,0.26052441],[3565.5,3.1697145],[3565.8,3.0]]]
["bitfinex","ETHUSD",1732722707309,[[3562.9,2.80669],[3562.7,0.55],[3562.5,7.91414606],[3561.5,0.1],[3561.3,0.5752149]],[[3563.2,0.26145246],[3563.6,0.55916332],[3564.5,0.09926097],[3564.7,3.0],[3564.9,2.80513]]]
["bitfinex","ETHUSD",1732722724658,[[3563.8,2.80598],[3563.6,3.0],[3563.5,6.06585606],[3563.3,1.586],[3563.0,2.80656]],[[3564.8,0.47019373],[3565.1,0.33439062],[3565.4,2.80475],[3565.7,2.80451],[3565.8,3.70893512]]]
["bitfinex","ETHUSD",1732722781072,[[3569.9,2.80119],[3569.5,1.5742],[3569.3,2.80161],[3568.8,2.80202],[3568.3,2.8024]],[[3571.9,4.18860195],[3572.0,2.79959],[3572.1,0.154783],[3572.3,0.09676158],[3572.4,2.79924]]]
["bitfinex","ETHUSD",1732722798752,[[3570.7,0.55],[3570.6,2.80059],[3570.5,3.560153],[3570.4,4.885073],[3567.4,1.35458995]],[[3572.7,2.799],[3573.0,2.79884],[3573.3,3.257773],[3573.4,2.79852],[3573.6,0.1]]]
["bitfinex","ETHUSD",1732722851309,[[3570.4,2.80075],[3570.2,3.17364229],[3570.1,3.0],[3570.0,1.5403],[3569.5,2.80145]],[[3570.5,0.26206184],[3571.5,3.51628713],[3571.8,0.56207505],[3571.9,4.10233498],[3572.1,0.154783]]]
["bitfinex","ETHUSD",1732722874370,[[3568.6,2.80221],[3568.2,1.5584],[3568.1,3.13025732],[3567.6,2.80295],[3567.4,0.1]],[[3570.0,0.27946944],[3570.2,6.32085695],[3570.3,0.6725364]]]
["bitfinex","ETHUSD",1732722928231,[[3566.5,2.80385],[3566.4,2.80392],[3565.8,0.02804072],[3565.7,1.5607],[3565.5,3.0]],[[3567.0,0.46813154],[3567.2,0.021],[3567.4,3.13613484],[3567.5,3.09585847],[3567.7,3.08037737]]]
["bitfinex","ETHUSD",1732722947333,[[3565.1,2.80494],[3564.9,2.80511],[3564.5,2.80538],[3564.2,1.6648],[3564.0,2.80582]],[[3565.3,0.8022054],[3565.7,0.2786909],[3565.8,1.2961],[3566.2,3.26140463],[3566.3,0.1]]]
["bitfinex","ETHUSD",1732723000241,[[3564.6,0.1],[3564.5,2.80538],[3564.3,4.56908],[3563.8,2.80594],[3563.3,1.14054353]],[[3565.3,3.01394682],[3565.5,2.80466],[3565.9,0.55],[3566.0,2.80431],[3566.4,2.80396]]]
["bitfinex","ETHUSD",1732723023675,[[3563.5,1.6616],[3563.2,0.1],[3563.0,0.499167],[3562.8,2.8067],[3562.4,1.14054353]],[[3564.2,2.80568],[3564.6,0.2086665],[3564.8,0.55],[3565.0,0.3488295],[3565.3,3.0]]]
["bitfinex","ETHUSD",1732723069891,[[3565.0,2.80498],[3564.8,2.8052],[3564.6,1.6202],[3564.3,2.80554],[3564.1,3.0]],[[3565.3,0.2599447],[3565.5,0.4164919],[3565.7,2.8045],[3565.9,0.56993132],[3566.1,1.6434]]]
["bitfinex","ETHUSD",1732723088717,[[3566.3,2.80396],[3566.1,2.80415],[3565.9,0.02804026],[3565.8,1.518],[3565.7,2.80445]],[[3566.4,0.20951736],[3567.0,2.80348],[3567.3,2.80326],[3567.5,2.21960445],[3567.7,2.80298]]]
["bitfinex","ETHUSD",1732723145286,[[3560.8,2.80834],[3560.5,1.48048419],[3560.2,5.80878],[3559.8,0.56048929],[3559.4,0.1]],[[3561.6,0.02808427],[3561.7,2.80765],[3561.9,1.5597],[3562.5,0.55959026],[3563.7,0.77849343]]]
["bitfinex","ETHUSD",1732723161636,[[3557.2,2.81113],[3557.0,2.81134],[3556.5,2.81169],[3556.2,1.6294],[3556.0,3.0]],[[3557.8,0.02808427],[3558.0,1.6381],[3558.3,2.81033],[3558.8,0.67774426],[3559.3,3.0]]]
["bitfinex","ETHUSD",1732723194316,[[3556.9,3.0],[3556.7,1.505],[3556.5,2.81171],[3556.1,2.81206],[3556.0,0.1]],[[3558.3,1.6236],[3558.6,3.3830795],[3558.8,3.0],[3559.3,2.9289155],[3559.4,0.1]]]
["bitfinex","ETHUSD",1732723233152,[[3563.6,1.6312],[3563.0,2.80661],[3562.7,2.80678],[3562.3,2.80713],[3562.1,2.90732]],[[3563.7,0.5088],[3563.9,2.80592],[3564.2,3.37295879],[3564.6,2.8054],[3565.1,5.80504]]]
["bitfinex","ETHUSD",1732723285393,[[3563.5,1.6311],[3563.3,2.80638],[3562.5,0.5505488],[3562.1,0.1],[3561.3,1.16468801]],[[3564.2,0.55],[3564.3,1.6622],[3565.2,2.80496],[3565.6,3.0],[3566.1,5.83379956]]]
["bitfinex","ETHUSD",1732723303754,[[3562.8,2.80678],[3562.6,2.80686],[3562.1,3.1634193],[3562.0,0.561493],[3561.8,3.0]],[[3563.3,1.6616],[3564.7,2.93003157],[3564.9,5.0]]]
["bitfinex","ETHUSD",1732723356366,[[3559.7,0.63050346],[3559.2,1.5329],[3558.3,0.1],[3558.2,0.1],[3555.8,5.47493547]],[[3561.1,1.53978427],[3561.2,0.55341011],[3561.5,2.80786],[3561.6,3.0],[3562.2,0.1]]]
["bitfinex","ETHUSD",1732723372693,[[3556.6,2.81167],[3556.4,2.81177],[3556.0,1.6193],[3555.9,3.0],[3555.7,0.02811534]],[[3556.7,0.07971714],[3557.6,1.5399],[3558.7,0.02808427],[3558.8,0.2],[3558.9,5.0]]]
["bitfinex","ETHUSD",1732723428474,[[3553.2,2.81434],[3552.8,0.45524],[3552.7,0.1],[3552.4,0.1],[3552.0,3.66854817]],[[3554.5,2.81338],[3554.8,2.92855691],[3555.1,3.66854817],[3555.2,3.51426829],[3555.5,6.91259967]]]
["bitfinex","ETHUSD",1732723444975,[[3553.3,4.58434],[3552.8,0.0281344],[3552.7,2.81471],[3552.6,0.1],[3552.3,5.81506]],[[3554.4,2.81341],[3554.5,2.93336701],[3554.6,2.81326],[3554.8,3.52004041],[3555.1,7.05455554]]]
["bitfinex","ETHUSD",1732723499944,[[3550.3,8.45e-06],[3548.7,3.68316748],[3548.5,1.5646],[3548.1,0.02817313],[3547.9,2.81854]],[[3550.4,11.77166953],[3550.5,7.67959285],[3550.7,0.62941092],[3550.8,3.01631],[3550.9,5.77091573]]]
["bitfinex","ETHUSD",1732723517800,[[3547.3,0.53986725],[3547.1,3.80333952],[3547.0,1.5953],[3546.8,2.81939],[3546.4,0.02293862]],[[3547.9,2.81857],[3548.0,2.81849],[3548.6,8.00422817],[3548.7,2.34425338],[3548.9,2.9245744]]]
["bitfinex","ETHUSD",1732723542579,[[3544.5,1.5818],[3544.2,0.62195848],[3544.0,0.55324722],[3543.6,3.30120277],[3543.5,2.82206]],[[3544.6,2.82119],[3545.9,2.82015],[3546.1,0.02808427],[3546.2,3.8694667],[3546.4,1.69346961]]]
["bitfinex","ETHUSD",1732723588987,[[3547.3,1.880811],[3547.2,0.0281835],[3546.8,3.68039261],[3546.6,0.1],[3546.4,0.1]],[[3548.4,1.75384688],[3548.6,5.15208186],[3548.7,2.93520325],[3548.8,2.81787],[3549.1,3.5222439]]]
["bitfinex","ETHUSD",1732723605344,[[3546.9,1.5413],[3545.6,0.2],[3545.3,2.82055],[3545.1,6.50111261],[3544.2,0.01684331]],[[3547.6,0.55],[3548.0,3.0],[3548.1,2.81848],[3548.2,0.02808427],[3548.3,4.6048]]]
["bitfinex","ETHUSD",1732723658970,[[3552.0,2.8153],[3551.9,0.46646911],[3551.8,2.81543],[3551.7,1.5678],[3551.4,2.81577]],[[3552.9,2.81461],[3553.3,1.5059],[3553.4,2.81425],[3553.7,3.4110681],[3553.8,2.10892632]]]
["bitfinex","ETHUSD",1732723690912,[[3554.0,2.81372],[3553.8,2.81381],[3553.7,0.02813384],[3553.6,1.5493],[3553.1,3.0]],[[3554.2,0.21030237],[3554.4,1.90754803],[3554.6,1.5855],[3554.7,2.33702004],[3554.8,2.81311]]]
["bitfinex","ETHUSD",1732723730140,[[3557.8,0.16026647],[3557.6,5.62163],[3557.2,2.81119],[3557.1,3.02810364],[3557.0,2.17209552]],[[3557.9,0.20984272],[3558.1,0.55],[3558.4,2.81025],[3558.6,4.3502],[3559.2,2.80962]]]
["bitfinex","ETHUSD",1732723746809,[[3560.6,2.8085],[3560.3,2.80874],[3560.2,0.79978024],[3560.0,3.0],[3557.0,2.21076788]],[[3561.0,0.04],[3561.4,2.80795],[3561.5,1.663183],[3561.6,2.80773]]]
["bitfinex","ETHUSD",1732723796992,[[3558.0,2.81055],[3557.8,2.97098647],[3556.8,5.81144],[3556.7,0.1],[3556.6,3.10487957]],[[3558.4,0.55],[3558.6,1.75895797],[3558.8,2.34527729],[3558.9,2.80988],[3559.0,4.49628227]]]
["bitfinex","ETHUSD",1732723812700,[[3557.8,0.16026647],[3557.4,2.81101],[3557.1,3.38265768],[3556.7,2.81159]],[[3557.9,3.36064],[3558.2,2.81041],[3558.3,2.34527729],[3558.5,2.93850554],[3558.6,2.81013]]]
["bitfinex","ETHUSD",1732723851261,[[3560.4,1.5097],[3559.9,3.2689783],[3559.7,0.280923],[3559.6,0.1],[3559.5,2.80937]],[[3560.8,0.00558421],[3561.0,0.04],[3561.4,0.02808427],[3561.5,0.154783],[3561.6,1.5825]]]
["bitfinex","ETHUSD",1732723880925,[[3553.8,3.25435986],[3553.6,1.5894],[3553.3,2.81421],[3552.5,1.507209],[3552.2,0.1]],[[3555.0,2.84103427],[3555.4,3.0],[3555.5,4.44],[3555.6,0.09945384],[3555.9,2.81229]]]
["bitfinex","ETHUSD",1732723935729,[[3554.6,2.014618],[3554.0,2.81371],[3553.9,3.0],[3553.8,4.23881426],[3553.4,2.91419]],[[3556.3,0.208807],[3556.4,0.716503],[3556.6,1.5415],[3556.8,0.38333571]]]
["bitfinex","ETHUSD",1732723955272,[[3555.2,2.81273],[3555.0,4.41573],[3554.8,3.0],[3554.7,3.67276485],[3554.6,2.81318]],[[3556.2,1.513],[3557.9,3.67276485]]]
["bitfinex","ETHUSD",1732724007869,[[3562.2,2.8072],[3562.1,0.54915039],[3562.0,2.80738],[3561.8,1.5101],[3561.6,2.80766]],[[3562.9,2.80672],[3563.0,2.30305777],[3563.6,2.80616],[3563.7,0.4517],[3563.9,3.0]]]
["bitfinex","ETHUSD",1732724022803,[[3561.9,2.80747],[3561.8,3.54552075],[3561.7,2.45520752],[3561.3,2.80788],[3561.2,3.64665475]],[[3563.0,0.5363],[3563.2,1.5018],[3563.8,3.0],[3563.9,0.57045981],[3564.1,2.91220561]]]
["bitfinex","ETHUSD",1732724079290,[[3567.9,2.80275],[3567.7,2.80291],[3567.3,3.0],[3567.2,3.35324],[3567.1,0.47945239]],[[3568.6,2.80227],[3568.8,4.35507],[3569.2,2.80179],[3569.7,3.0],[3569.8,6.53756392]]]
["bitfinex","ETHUSD",1732724096047,[[3570.4,2.80073],[3570.0,4.5907],[3569.9,0.560253],[3569.1,2.80177],[3569.0,1.68910035]],[[3571.8,1.5351],[3572.1,2.954293],[3572.4,3.73621392],[3572.5,0.1078388],[3572.7,0.65057438]]]
["bitfinex","ETHUSD",1732724149638,[[3567.1,0.014017],[3565.7,2.80446],[3565.3,2.8048],[3564.8,6.43846928],[3563.4,2.27398198]],[[3567.2,3.35331],[3567.4,5.60644],[3567.5,1.16829004],[3567.7,1.75243506],[3567.9,8.13941008]]]
["bitfinex","ETHUSD",1732724167608,[[3564.8,0.064119],[3564.6,3.36848389],[3564.1,1.5166],[3564.0,2.80578],[3563.6,3.26006459]],[[3565.1,1.75797726],[3565.2,2.34468094],[3565.4,6.44810793],[3565.7,7.33031],[3566.0,4.10334141]]]
["bitfinex","ETHUSD",1732724228322,[[3565.6,2.80451],[3565.4,2.80471],[3565.2,1.5689],[3565.1,0.02803264],[3565.0,2.80498]],[[3566.5,2.80393],[3566.7,2.80372],[3567.2,2.80331],[3567.3,2.80325],[3567.7,1.5188]]]
["bitfinex","ETHUSD",1732724239254,[[3563.6,0.1643],[3563.5,1.643],[3563.1,2.80647],[3563.0,0.43924589]],[[3565.0,2.80504],[3565.2,2.07521714],[3565.4,0.11202554],[3565.5,2.80471]]]
["bitfinex","ETHUSD",1732724292922,[[3564.9,0.72209],[3564.7,1.6106],[3564.4,2.80546],[3564.3,3.0],[3563.8,0.65715646]],[[3566.1,1.6585],[3566.3,2.80406],[3566.4,2.80396],[3566.7,5.38707544],[3566.9,2.32381574]]]
["bitfinex","ETHUSD",1732724312286,[[3564.6,2.80529],[3564.4,2.80552],[3564.0,2.80583],[3563.8,3.2802],[3560.9,1.42618429]],[[3565.0,0.26038503],[3565.2,2.80489],[3565.4,2.80475],[3565.9,3.37212961],[3567.0,0.31071745]]]
["bitfinex","ETHUSD",1732724365647,[[3567.0,3.0],[3566.9,4.44219],[3566.6,2.80376],[3566.3,2.80398],[3565.5,2.80465]],[[3567.4,0.26124958],[3567.5,2.80308],[3567.7,1.6246],[3567.8,3.20253293],[3568.1,0.442196]]]
["bitfinex","ETHUSD",1732724412441,[[3566.2,2.8041],[3566.1,2.80412],[3565.8,2.80436],[3565.6,1.6151],[3565.4,3.25775446]],[[3566.3,1.5791],[3566.4,2.93671547],[3566.7,3.52405856],[3567.0,4.11140165],[3567.2,3.24046882]]]
["bitfinex","ETHUSD",1732724442031,[[3567.1,2.80339],[3566.7,2.80371],[3566.2,2.8041],[3566.1,3.0],[3565.8,2.80441]],[[3567.2,1.17066677],[3567.4,1.75600016],[3567.5,2.34133355],[3567.7,2.92819733],[3568.4,4.09947626]]]
["bitfinex","ETHUSD",1732724460707,[[3568.0,5.80269],[3567.8,2.80278],[3567.7,1.6603],[3567.6,3.363599],[3567.4,6.06090446]],[[3568.1,0.80540693],[3568.3,0.14016806],[3568.6,0.27888724],[3568.8,1.5107],[3568.9,1.75550046]]]
["bitfinex","ETHUSD",1732724518396,[[3572.5,3.34916],[3572.2,2.79939],[3572.1,4.3572],[3572.0,0.715702],[3571.9,3.0]],[[3572.7,3.50001527],[3573.0,4.08335115],[3573.4,4.82345489],[3573.7,10.20464457],[3574.0,3.34864334]]]
["bitfinex","ETHUSD",1732724536742,[[3573.5,3.02576238],[3573.3,2.79853],[3573.0,4.35292],[3572.6,6.05683446],[3571.8,0.10969058]],[[3573.6,3.70417875],[3574.0,4.07956968],[3574.1,1.56],[3574.3,4.81899168],[3574.6,5.78322925]]]
["bitfinex","ETHUSD",1732724590788,[[3572.0,2.79953],[3571.8,2.79967],[3571.3,4.3665],[3571.1,0.280027],[3570.8,3.57342974]],[[3572.7,1.6604],[3572.8,5.79892],[3572.9,1.24922442],[3573.1,3.70364546],[3573.5,0.2]]]
["bitfinex","ETHUSD",1732724614614,[[3568.2,0.1966309],[3567.0,2.80346],[3566.7,2.80365],[3566.4,2.80389],[3566.3,0.43883882]],[[3568.3,9.09341545],[3568.5,2.80235],[3568.6,0.65992691],[3568.7,6.25775446],[3568.8,2.80212]]]
["bitfinex","ETHUSD",1732724673288,[[3566.3,2.80398],[3566.1,2.07673216],[3565.9,3.57980525]],[[3567.5,2.8031],[3567.6,0.438593],[3567.7,1.583],[3567.8,2.80286],[3568.0,0.57032631]]]
["bitfinex","ETHUSD",1732724696262,[[3565.2,1.602],[3565.1,2.57663355],[3564.9,0.02804622],[3564.8,0.55906802],[3564.7,5.82089385]],[[3566.6,3.9506222],[3566.8,5.73169859],[3567.1,4.36994325],[3567.2,3.30846077],[3567.5,4.09926803]]]
["bitfinex","ETHUSD",1732724756686,[[3564.2,2.80566],[3564.0,2.80578],[3563.8,2.05246193],[3563.5,2.80622],[3563.4,3.0]],[[3564.8,2.8052],[3565.1,1.74779],[3565.5,2.80469],[3565.8,2.96272],[3565.9,3.26030199]]]
["bitfinex","ETHUSD",1732724769227,[[3567.5,2.80308],[3566.8,2.80363],[3566.6,3.26030199],[3566.4,1.5563],[3566.2,2.8041]],[[3567.8,1.6044],[3568.2,0.10908817],[3568.3,2.3310222],[3568.4,0.280236],[3568.5,2.90913393]]]
["bitfinex","ETHUSD",1732724828015,[[3569.1,3.0],[3569.0,2.80189],[3568.8,4.5693],[3568.4,6.0564739],[3568.1,1.14634688]],[[3570.0,4.34392],[3570.4,2.30882985],[3570.6,2.92900119],[3570.9,3.51480143],[3571.0,6.3541039]]]
["bitfinex","ETHUSD",1732724848534,[[3566.0,2.80422],[3565.8,1.6472],[3565.6,2.80456],[3565.4,3.2541039],[3565.3,3.0]],[[3566.4,1.5378],[3566.9,2.80358],[3567.1,0.55]]]
["bitfinex","ETHUSD",1732724902968,[[3565.4,2.8047],[3565.0,0.8288],[3564.8,2.80514],[3564.5,3.26622477],[3564.3,5.80559]],[[3566.1,0.26007813],[3566.2,3.45850063],[3566.3,0.8246],[3566.5,2.80394],[3566.9,5.01615765]]]
["bitfinex","ETHUSD",1732724939547,[[3563.2,2.80645],[3563.0,3.63279],[3562.8,3.0],[3561.6,2.90765],[3561.1,4.55083128]],[[3563.8,3.62029],[3564.0,4.55580288],[3564.3,2.92202214],[3564.4,0.7396398],[3564.8,3.0]]]
["bitfinex","ETHUSD",1732724981384,[[3563.2,0.55],[3563.1,4.535739],[3563.0,3.0],[3562.9,2.80667],[3562.7,2.57972648]],[[3563.7,0.46870378],[3563.8,2.806],[3564.0,3.55964],[3564.2,2.33364162],[3564.3,2.91618317]]]
["bitfinex","ETHUSD",1732725001499,[[3562.0,2.80741],[3561.7,2.80762],[3561.5,0.154783],[3561.4,3.63328],[3561.1,2.57972648]],[[3562.4,0.7594],[3562.6,2.807],[3562.9,0.14036331]]]
["bitfinex","ETHUSD",1732725055149,[[3561.5,20.0],[3560.5,2.80859],[3560.3,2.80872],[3560.0,0.8293],[3559.9,2.80902]],[[3561.6,4.32411707],[3561.7,9.79838317],[3561.8,9.00909923],[3561.9,3.49290648],[3562.0,7.4611737]]]
["bitfinex","ETHUSD",1732725075518,[[3561.5,20.1],[3560.9,0.787],[3560.7,2.80842],[3560.5,1.75753931],[3560.4,1.17169287]],[[3561.6,2.80772],[3562.2,1.58942208],[3562.3,2.80722],[3562.6,0.14039437],[3562.7,0.27817457]]]
["bitfinex","ETHUSD",1732725116839,[[3561.4,2.80787],[3560.7,1.18418],[3560.5,0.55],[3560.4,3.0],[3560.3,3.2669474]],[[3561.6,0.20800642],[3562.0,0.33281588],[3562.1,0.8204],[3562.3,2.92580297],[3562.5,3.08435091]]]
["bitfinex","ETHUSD",1732725146696,[[3563.3,0.8901],[3563.1,0.54860854],[3562.9,3.0],[3562.8,0.02805716],[3562.5,0.1]],[[3564.6,2.80536],[3564.7,0.25936186],[3564.8,0.33198271],[3564.9,0.4341316],[3565.0,0.8447]]]
["bitfinex","ETHUSD",1732725164979,[[3561.4,2.80786],[3561.1,2.80808],[3560.9,0.8441],[3560.6,3.1258085],[3560.3,2.80874]],[[3561.5,0.20772827],[3561.8,0.838],[3562.2,0.14042713],[3562.3,2.80723],[3562.4,3.08404335]]]
["bitfinex","ETHUSD",1732725218927,[[3569.9,2.80115],[3569.7,2.80129],[3569.4,0.9183],[3569.3,2.8016],[3568.9,2.80198]],[[3570.0,0.3324848],[3570.2,0.9684],[3570.7,2.80062],[3570.9,2.80043],[3571.5,2.79998]]]
["bitfinex","ETHUSD",1732725236297,[[3572.9,2.79877],[3572.7,2.79898],[3572.3,0.92],[3572.2,6.34934],[3567.3,5.74843158]],[[3573.0,0.37454746],[3573.1,0.25732064],[3573.5,1.15675891],[3573.6,3.74511],[3573.9,2.79807]]]
["bitfinex","ETHUSD",1732725291360,[[3572.9,2.79884],[3572.7,2.799],[3572.3,5.79926],[3572.0,0.5547923],[3571.8,2.79964]],[[3573.3,0.9475],[3573.6,2.79831],[3573.8,2.79816],[3574.2,2.79787],[3574.3,3.26143518]]]
["bitfinex","ETHUSD",1732725311555,[[3568.0,0.56466332],[3567.5,2.80303],[3567.1,4.26073518],[3566.8,2.92221144],[3566.7,0.28841764]],[[3569.3,0.9001],[3570.0,3.26143518]]]
["bitfinex","ETHUSD",1732725363222,[[3574.5,2.79752],[3574.2,0.54701398],[3574.1,3.9015],[3574.0,2.79794],[3573.6,3.26143518]],[[3575.4,0.967],[3575.5,2.79686],[3575.7,0.154783],[3576.1,0.12214306],[3576.2,2.7963]]]
["bitfinex","ETHUSD",1732725381277,[[3573.0,2.79876],[3572.0,5.79955],[3571.9,0.9911],[3571.7,3.26143518],[3571.4,5.89995]],[[3573.2,0.375924],[3573.4,0.9607],[3573.8,2.79819],[3574.0,0.11969388],[3574.1,2.79798]]]
["bitfinex","ETHUSD",1732725436396,[[3574.6,2.79745],[3574.1,0.8475],[3573.6,2.79829],[3573.3,2.7985],[3572.1,1.16055588]],[[3575.2,0.37997629],[3575.3,0.20791959],[3575.4,4.21232644],[3575.5,3.2488352],[3575.6,2.79674]]]
["bitfinex","ETHUSD",1732725461915,[[3574.9,2.79724],[3574.7,2.79742],[3574.6,0.8211],[3574.2,2.79782],[3574.0,3.0]],[[3575.3,0.33409538],[3575.6,3.60284],[3575.7,2.951443],[3575.9,0.55791758]]]
["bitfinex","ETHUSD",1732725505653,[[3571.3,1.16581859],[3571.2,2.80017],[3571.1,1.20381593],[3570.9,5.80034],[3570.5,3.68101]],[[3572.0,0.56341179],[3572.4,2.79925],[3572.6,2.79908],[3573.1,6.04244058],[3573.4,3.55]]]
["bitfinex","ETHUSD",1732725524605,[[3571.1,0.93937745],[3571.0,5.72253445],[3570.9,2.80034]],[[3572.7,2.799],[3573.1,3.69746452],[3573.3,3.63046247]]]
["bitfinex","ETHUSD",1732725576564,[[3568.7,2.80213],[3568.5,2.80228],[3568.1,3.0],[3567.9,2.80269],[3567.4,6.43360247]],[[3569.4,2.80165],[3569.7,0.64462343],[3569.8,0.57394709],[3569.9,0.8793],[3570.0,2.91332]]]
["bitfinex","ETHUSD",1732725614773,[[3569.9,7.002417],[3569.7,2.80128],[3569.6,0.9098],[3569.5,2.80146],[3568.1,1.72700509]],[[3570.0,0.1122],[3571.1,3.35088201],[3571.3,2.8001],[3571.4,0.8667],[3571.7,2.30204978]]]
["bitfinex","ETHUSD",1732725647111,[[3568.0,0.0217586],[3567.1,2.80339],[3566.9,2.80353],[3566.6,0.9142],[3566.5,0.43883795]],[[3568.1,3.65461],[3568.2,2.80255],[3568.5,2.80234],[3568.7,3.63046247],[3568.8,0.57077356]]]
["bitfinex","ETHUSD",1732725666295,[[3566.1,0.43893359],[3564.8,5.94872789]],[[3568.1,5.1487325],[3568.3,3.36518064],[3568.5,6.43863789],[3568.7,0.12645452]]]
["bitfinex","ETHUSD",1732725719464,[[3566.4,2.80389],[3566.2,2.80409],[3565.8,3.67419],[3565.4,3.55],[3565.3,2.80474]],[[3566.8,0.47022411],[3566.9,0.5478253],[3567.0,2.80355],[3567.2,2.80339],[3567.3,3.12434978]]]
["bitfinex","ETHUSD",1732725739768,[[3561.8,2.80756],[3561.5,0.8288],[3561.1,2.8081],[3560.9,0.02807278],[3560.8,2.9662411]],[[3562.5,0.838],[3562.7,2.80687],[3562.8,0.37280716],[3562.9,2.80671],[3563.0,1.1975356]]]
["bitfinex","ETHUSD",1732725790788,[[3564.2,2.80562],[3564.0,2.80582],[3563.6,3.59749],[3562.8,0.1],[3562.6,0.76319824]],[[3564.4,0.20939352],[3564.7,0.8104],[3564.8,2.80523],[3564.9,1.75567247],[3565.2,0.68587605]]]
["bitfinex","ETHUSD",1732725815428,[[3563.4,2.80624],[3563.1,0.31957083],[3562.9,6.19586828],[3562.5,2.80699],[3561.7,0.55354581]],[[3563.5,0.20936086],[3563.7,1.75980911],[3563.8,2.90544185],[3564.0,3.70721518],[3564.1,0.27946553]]]
["bitfinex","ETHUSD",1732725869988,[[3562.8,2.80671],[3562.6,2.80687],[3562.4,2.80708],[3562.1,0.8146],[3562.0,0.3912142]],[[3562.9,0.20907699],[3563.1,0.33454877],[3563.3,0.41819267],[3563.4,1.51718308],[3563.8,3.24422653]]]
["bitfinex","ETHUSD",1732725886668,[[3566.9,0.8298],[3566.0,2.80418],[3565.9,3.63849185]],[[3568.5,0.8205],[3569.0,3.63849185],[3569.1,3.28899519]]]
["bitfinex","ETHUSD",1732725943505,[[3571.4,2.80002],[3570.8,0.7978],[3570.7,2.80055],[3570.4,3.2554664],[3570.2,2.80088]],[[3571.5,0.27805955],[3571.8,0.7684],[3572.1,2.79952],[3572.2,2.79946],[3572.3,0.72778397]]]
["bitfinex","ETHUSD",1732725966478,[[3567.9,2.80275],[3567.6,0.8392],[3567.5,3.0],[3567.4,2.8031],[3566.9,2.80352]],[[3568.9,2.80201],[3569.0,0.57367488],[3569.1,2.80182],[3569.3,0.7732],[3569.4,3.2554664]]]
["bitfinex","ETHUSD",1732726016865,[[3560.8,0.1578911],[3559.8,3.0],[3559.7,3.27096791],[3559.6,0.02808175],[3559.5,0.8113]],[[3561.4,0.8308],[3561.9,3.57102269],[3562.0,3.64351722],[3562.3,3.33213821],[3562.4,0.2]]]
["bitfinex","ETHUSD",1732726037956,[[3558.0,2.81055],[3557.6,3.0],[3557.5,2.81091],[3557.2,3.42885901],[3557.0,2.81135]],[[3559.1,0.33304223],[3559.2,0.8127]]]
["bitfinex","ETHUSD",1732726092731,[[3556.8,2.81145],[3556.6,2.81161],[3556.4,0.7838],[3556.2,2.81192],[3555.8,3.0]],[[3556.9,0.33630303],[3557.3,0.28026534],[3557.4,2.81104],[3557.5,0.55510245],[3557.6,2.8109]]]
["bitfinex","ETHUSD",1732726113246,[[3557.0,2.81135],[3556.7,0.7746]],[[3557.3,1.76519574],[3557.4,2.32880037],[3557.6,2.94111495],[3557.8,0.8153],[3558.6,4.86386885]]]
["bitfinex","ETHUSD",1732726147789,[[3556.3,0.8019],[3556.1,2.58794707],[3556.0,2.81214],[3555.5,0.1],[3554.6,4.03116944]],[[3557.1,0.20951231],[3557.3,0.8043],[3557.4,3.1462939],[3557.7,1.75943766],[3557.8,2.32880037]]]
["bitfinex","ETHUSD",1732726187640,[[3556.9,2.81143],[3556.8,5.39969227],[3556.7,1.0599712],[3556.6,2.81161],[3556.1,3.01203]],[[3557.7,0.80785042],[3558.0,1.90001102],[3558.1,2.81054],[3558.2,3.68161533],[3558.3,6.02410306]]]
["bitfinex","ETHUSD",1732726240314,[[3557.4,2.81102],[3557.3,0.281109],[3557.2,2.81119],[3556.9,2.81136],[3556.8,3.0]],[[3557.7,0.20875549],[3558.3,0.27834066],[3558.6,2.81013],[3559.1,2.80974],[3559.2,3.27697928]]]
["bitfinex","ETHUSD",1732726257337,[[3555.8,2.81226],[3555.6,2.81245],[3555.1,2.81286],[3555.0,0.55],[3554.9,0.37698]],[[3556.3,0.53847958],[3556.4,0.14063103],[3556.5,2.81176],[3556.7,3.89824338],[3556.8,0.55211308]]]
["bitfinex","ETHUSD",1732726306327,[[3552.5,7.451001],[3552.4,2.81494],[3552.1,2.81519],[3551.8,3.38755406],[3551.7,2.81548]],[[3552.6,0.54547792],[3553.2,0.27973227],[3553.5,0.8319],[3554.3,2.8135],[3554.5,3.28755406]]]
["bitfinex","ETHUSD",1732726313170,[[3554.1,2.81359],[3553.9,2.81378],[3553.5,5.81408],[3553.4,0.8478],[3553.1,6.10191406]],[[3554.2,0.54596066],[3554.7,0.843],[3554.8,3.09371629],[3555.0,2.81294],[3555.4,3.28755406]]]
["bitfinex","ETHUSD",1732726377418,[[3555.7,2.81236],[3555.4,2.81258],[3555.0,2.8129],[3554.8,6.28016957],[3554.7,1.95411878]],[[3556.2,0.7763],[3556.3,0.33524142],[3556.5,2.31546662],[3556.6,2.81167],[3558.0,2.81063]]]
["bitfinex","ETHUSD",1732726396244,[[3555.9,2.81217],[3555.6,2.81239],[3555.5,0.878],[3555.4,3.28016957],[3555.3,0.55449373]],[[3556.6,3.04862877],[3556.9,3.61903],[3557.4,2.81109],[3557.8,3.27877647]]]
["bitfinex","ETHUSD",1732726450335,[[3553.3,2.81422],[3553.0,2.81445],[3552.9,0.3510893],[3552.8,0.69611296],[3552.7,3.0]],[[3553.7,0.8735],[3553.9,2.84191385],[3554.1,2.81366],[3554.6,2.8133],[3554.7,0.27995434]]]
["bitfinex","ETHUSD",1732726467519,[[3554.8,2.81309],[3554.2,2.81351],[3554.1,3.8096],[3553.9,3.28016957],[3546.4,0.14667202]],[[3554.9,0.80448831],[3555.2,0.8813],[3555.3,0.27708327],[3555.5,2.81256],[3555.7,0.36549839]]]
["bitfinex","ETHUSD",1732726520541,[[3558.3,2.81033],[3558.1,2.81042],[3557.8,8.026568],[3557.7,3.28051474],[3557.2,2.81112]],[[3558.4,0.00170767],[3558.7,0.26166455],[3558.8,0.27748455],[3559.0,4.22395501],[3559.1,2.80972]]]
["bitfinex","ETHUSD",1732726537376,[[3555.7,3.55],[3555.6,2.81239],[3555.2,0.41463147],[3555.1,3.67864],[3554.7,3.66069895]],[[3556.1,0.20903209],[3556.5,0.28926616],[3556.7,2.81162],[3556.8,3.62382],[3556.9,0.27884835]]]
["bitfinex","ETHUSD",1732726591031,[[3557.9,2.81059],[3557.8,2.8107],[3557.5,0.8218],[3557.4,3.862229],[3557.2,2.81114]],[[3558.2,0.20938071],[3558.3,1.75612052],[3558.4,0.33498518],[3558.5,3.22749403],[3558.6,5.74314929]]]
["bitfinex","ETHUSD",1732726609378,[[3554.2,2.81355],[3554.0,2.81372],[3553.9,0.8065],[3553.6,3.8076063],[3552.9,6.09676192]],[[3555.1,2.81286],[3555.2,0.841],[3555.3,0.02807385],[3555.4,3.0],[3555.5,3.28218192]]]
["bitfinex","ETHUSD",1732726640218,[[3550.0,2.81685],[3549.9,1.28709821],[3549.6,2.81714],[3549.3,3.7057],[3548.9,2.81776]],[[3550.3,0.3320028],[3550.4,0.8988],[3550.5,0.25962302],[3550.8,3.46777491],[3550.9,0.27695448]]]
["bitfinex","ETHUSD",1732726684797,[[3551.6,2.81556],[3551.5,0.55],[3551.4,2.81575],[3551.0,2.81603],[3550.8,3.0]],[[3552.7,0.9215],[3553.2,3.59976444],[3553.3,3.56966355]]]
["bitfinex","ETHUSD",1732726702458,[[3553.3,2.81426],[3553.1,0.9213],[3552.7,2.81471],[3551.9,0.1],[3551.8,2.81546]],[[3553.9,6.09604192],[3554.0,0.8035641],[3554.1,2.81366],[3554.2,0.16191566],[3554.3,0.02807385]]]
["bitfinex","ETHUSD",1732726755097,[[3562.7,2.80679],[3562.6,2.80689],[3562.0,2.8074],[3561.8,0.8864],[3561.5,5.80779]],[[3563.1,0.934],[3563.3,0.68259349],[3563.4,0.32914171],[3563.6,3.55019903],[3563.7,2.8061]]]
["bitfinex","ETHUSD",1732726771651,[[3560.3,7.104265],[3560.1,2.8089],[3559.9,0.55127509],[3559.5,0.1],[3559.4,0.23194207]],[[3560.4,0.20688281],[3561.2,0.27584375],[3561.4,2.80794],[3561.6,6.08363427],[3561.7,0.8695]]]
["bitfinex","ETHUSD",1732726812599,[[3561.3,2.80795],[3561.1,2.80809],[3561.0,0.8914],[3560.8,0.280837],[3560.6,2.80847]],[[3561.9,2.80755],[3562.1,2.80735],[3562.3,0.90897385],[3562.4,3.27591427],[3562.5,1.74894398]]]
["bitfinex","ETHUSD",1732726842241,[[3560.8,2.80834],[3560.6,2.80851],[3560.4,0.8727],[3560.1,2.80886],[3559.6,2.80924]],[[3561.4,3.088745],[3561.6,2.80773],[3561.7,2.08484185],[3561.8,4.13881427],[3561.9,2.33535304]]]
["bitfinex","ETHUSD",1732726897732,[[3556.8,2.81151],[3556.6,3.62626],[3556.3,2.81187],[3555.5,2.81251],[3546.2,13.51243144]],[[3557.6,2.91089],[3557.7,0.1],[3557.8,2.83880385],[3558.0,0.7962],[3561.4,1.4837849]]]
["bitfinex","ETHUSD",1732726918661,[[3555.4,2.81257],[3555.1,0.8231],[3554.9,2.813],[3554.6,0.56687084],[3554.0,6.09028435]],[[3555.8,0.782],[3555.9,0.1],[3556.1,2.91212],[3556.5,0.2779539],[3556.7,3.27658435]]]
["bitfinex","ETHUSD",1732726970686,[[3552.9,2.81454],[3552.8,0.562938],[3552.7,2.81474],[3552.4,5.81493],[3552.2,0.63921]],[[3553.2,0.1],[3553.4,0.20811817],[3553.5,0.8587],[3553.7,2.81397],[3553.8,0.33298907]]]
["bitfinex","ETHUSD",1732726983598,[[3554.9,7.280622],[3554.7,2.81311],[3554.5,2.81328],[3554.3,6.0960031],[3554.2,0.8093]],[[3555.0,5.0],[3555.7,2.43327086],[3555.8,0.7574],[3555.9,2.91658858]]]
["bitfinex","ETHUSD",1732727040912,[[3558.9,2.80985],[3558.7,3.36001],[3558.2,2.81036],[3558.1,0.56715712],[3558.0,0.8168]],[[3559.1,0.1],[3559.2,0.06175574],[3559.3,0.7708],[3559.5,2.80938],[3559.7,2.80923]]]
["bitfinex","ETHUSD",1732727061033,[[3559.2,2.80962],[3559.1,3.0],[3558.9,0.581],[3558.3,0.7512],[3557.9,3.36351585]],[[3559.6,0.01175574],[3559.9,1.73748541],[3560.0,5.94335086],[3560.2,2.9183332],[3560.3,2.80877]]]
["bitfinex","ETHUSD",1732727117111,[[3560.5,2.80859],[3560.3,2.80874],[3560.0,0.8275],[3559.8,6.0823528],[3559.7,0.56546172]],[[3560.7,0.01175574],[3560.9,0.7577],[3561.2,2.80804],[3561.4,2.80788],[3563.6,6.08389738]]]
["bitfinex","ETHUSD",1732727136958,[[3559.8,2.80637669],[3559.6,2.80923],[3559.2,2.80962],[3559.1,0.580963],[3558.9,3.0]],[[3559.9,0.04210981],[3560.2,0.8317],[3560.6,3.97155303],[3560.8,4.56094833],[3561.1,5.90768208]]]
["bitfinex","ETHUSD",1732727199337,[[3558.2,5.81035],[3558.1,2.81047],[3557.9,0.822],[3557.8,0.90817094],[3557.7,3.27080939]],[[3558.6,0.01175574],[3558.9,0.02807385],[3559.0,3.17756296],[3559.1,1.16304303],[3559.2,3.63783]]]
["bitfinex","ETHUSD",1732727211393,[[3554.8,0.43827108],[3554.7,3.55910084],[3554.6,0.8234]],[[3555.5,0.47095147],[3555.6,0.26164096],[3555.8,0.7779],[3556.1,2.81209],[3556.3,2.81193]]]
["bitfinex","ETHUSD",1732727265050,[[3544.3,2.82135],[3544.2,0.282153],[3544.1,2.82153],[3543.8,3.68868233],[3543.7,2.82188]],[[3545.6,0.8516],[3545.7,0.1],[3546.2,2.33677111]]]
["bitfinex","ETHUSD",1732727282564,[[3545.7,4.81455374],[3545.6,3.68868233],[3545.5,2.82042],[3545.1,0.16306546],[3543.3,1.45306544]],[[3547.0,0.87535631],[3547.4,0.1],[3547.6,1.22487578],[3547.7,1.75257833],[3547.9,5.15536111]]]
["bitfinex","ETHUSD",1732727336263,[[3542.8,2.82254],[3542.7,2.8227],[3542.2,3.68868233],[3542.1,2.82312],[3541.9,0.7655385]],[[3543.2,0.2],[3543.3,1.16511964],[3543.4,2.67767947],[3543.6,2.33677111],[3543.8,2.90951943]]]
["bitfinex","ETHUSD",1732727370640,[[3544.8,2.82096],[3544.3,0.564294],[3544.2,2.82144],[3544.1,1.0018],[3543.8,2.82176]],[[3545.1,0.1],[3545.2,0.1],[3545.4,0.9385],[3545.9,3.0],[3546.0,2.82009]]]
["bitfinex","ETHUSD",1732727414995,[[3545.0,2.82085],[3544.7,2.82107],[3544.6,1.45287788],[3544.4,3.30007918],[3544.3,2.82142]],[[3545.3,1.3639537],[3545.5,1.74909282],[3545.6,2.31156568],[3545.8,2.9100385],[3546.1,6.3120562]]]
["bitfinex","ETHUSD",1732727434528,[[3550.6,2.81639],[3549.9,3.30007918],[3549.7,3.0],[3549.4,0.15946657],[3548.3,0.1]],[[3551.3,1.14501329],[3551.4,0.57055905],[3551.6,0.02807385],[3551.8,2.81548],[3552.1,2.81523]]]
["bitfinex","ETHUSD",1732727491966,[[3548.8,2.81785],[3548.5,2.81807],[3548.3,0.281818],[3548.2,5.41968412],[3548.1,3.9216]],[[3548.9,1.15660808],[3549.1,2.2968563],[3549.3,3.29576568],[3549.8,3.76964401],[3549.9,2.81702]]]
["bitfinex","ETHUSD",1732727509054,[[3550.5,2.81649],[3550.3,2.81664],[3550.0,0.55],[3549.9,1.60208345],[3549.8,5.81701]],[[3551.3,0.37653139],[3551.4,0.94967385],[3551.5,3.36963166],[3551.6,1.16475732],[3551.8,4.56186417]]]
["bitfinex","ETHUSD",1732727555753,[[3556.1,2.81206],[3555.8,2.81225],[3555.6,2.81246],[3555.5,0.9058],[3555.2,2.59218295]],[[3556.6,0.9188],[3556.7,0.27723614],[3556.8,2.81153],[3557.0,2.81138],[3557.3,5.40330295]]]
["bitfinex","ETHUSD",1732727587731,[[3553.8,2.81387],[3553.7,2.81393],[3553.5,0.596918],[3553.3,0.562877],[3553.1,0.9341]],[[3554.3,1.16575009],[3554.5,2.72912514],[3554.6,2.81332],[3554.7,2.33150019],[3554.8,5.73054226]]]
["bitfinex","ETHUSD",1732727647043,[[3556.3,2.81191],[3556.2,2.81197],[3556.0,0.9262],[3555.9,2.81219],[3555.6,3.0]],[[3556.4,1.17020434],[3556.6,1.75636569],[3556.7,2.33826009],[3556.9,2.9263219],[3557.1,3.73403]]]
["bitfinex","ETHUSD",1732727671960,[[3555.6,2.81246],[3555.5,2.8125],[3555.4,0.55],[3555.0,5.8129],[3554.7,2.59218295]],[[3555.9,1.16969475],[3556.1,1.75636569],[3556.2,2.33826009],[3556.4,3.93455014],[3556.5,2.81178]]]
["bitfinex","ETHUSD",1732727735446,[[3553.9,2.81377],[3553.6,2.81402],[3553.2,2.81436],[3553.1,0.55],[3553.0,4.20398917]],[[3554.2,0.995],[3554.7,2.81317],[3554.8,0.02807385],[3554.9,2.81303],[3555.0,0.55307916]]]
["bitfinex","ETHUSD",1732727754720,[[3554.4,3.472579],[3554.3,0.9654],[3554.2,2.81356],[3553.8,2.81388],[3553.6,3.0]],[[3554.9,0.04032543],[3555.0,0.54913855],[3555.2,0.9153],[3555.5,1.75477484],[3555.6,2.81246]]]
["bitfinex","ETHUSD",1732727812951,[[3556.1,2.81206],[3556.0,0.862442],[3555.7,5.81233],[3555.6,0.962],[3555.3,2.81262]],[[3556.4,0.03258452],[3556.9,0.9897],[3557.1,2.81129],[3557.2,0.1578911],[3557.8,2.81077]]]
["bitfinex","ETHUSD",1732727831677,[[3558.6,5.81007],[3558.3,0.9603],[3557.9,3.28179645],[3557.2,2.81115],[3555.5,1.41144937]],[[3559.5,2.84347397],[3559.6,0.9722],[3559.8,0.02807385],[3560.4,3.28179645],[3560.8,0.2578911]]]
["bitfinex","ETHUSD",1732727894262,[[3558.1,0.03206052],[3557.7,1.6457],[3556.7,3.28085812],[3555.3,2.8127],[3555.0,0.16425011]],[[3558.2,0.75],[3558.5,5.79114519],[3559.0,3.34012437],[3559.1,3.28085812],[3559.4,5.0]]]
["bitfinex","ETHUSD",1732727927846,[[3559.3,1.68718],[3559.1,6.09054812],[3558.5,0.1],[3558.4,3.0],[3558.2,0.1]],[[3560.8,3.05924989],[3561.1,3.48163055],[3561.5,6.8697023],[3561.6,3.71806582],[3561.7,0.1]]]
["bitfinex","ETHUSD",1732727975466,[[3563.0,1.5588],[3562.9,0.55754627],[3562.1,2.80733],[3562.0,0.1],[3561.8,5.96880591]],[[3563.5,5.3150041],[3563.7,2.90872529],[3563.9,4.32193],[3564.0,6.29632035],[3564.7,4.81030445]]]
["bitfinex","ETHUSD",1732727996112,[[3566.1,1.5561],[3566.0,0.55159568],[3565.1,3.38085812]],[[3566.8,3.0],[3566.9,2.8036],[3567.1,2.80341],[3567.2,1.5288],[3567.6,5.80307]]]
["bitfinex","ETHUSD",1732728053150,[[3571.2,5.3108162],[3570.9,2.56934197],[3570.8,0.15845073],[3570.6,2.80063],[3569.8,2.80121]],[[3571.6,4.1578911],[3572.4,1.74671522],[3572.6,2.31300388],[3572.8,3.19698305],[3572.9,4.43694]]]
["bitfinex","ETHUSD",1732728075308,[[3570.8,1.525],[3570.7,2.80056],[3570.6,0.55891957],[3570.5,2.80072],[3570.3,3.25226477]],[[3571.6,1.6600911],[3571.8,2.9256686],[3572.2,3.51080233],[3572.4,4.09593605],[3572.5,2.79916]]]
["bitfinex","ETHUSD",1732728119782,[[3573.9,2.79805],[3573.8,0.70342182],[3573.6,2.79829],[3573.5,1.43780824],[3573.2,6.5852]],[[3574.8,1.5632],[3575.2,0.1578911],[3575.3,3.24881074],[3575.5,2.79681],[3575.9,2.79654]]]
["bitfinex","ETHUSD",1732728154204,[[3569.6,1.509],[3569.5,2.8015],[3569.4,2.80156],[3568.9,3.37415274],[3568.8,3.24881074]],[[3570.9,2.80045],[3571.2,2.80025],[3571.3,0.29155258],[3571.6,2.79993],[3571.9,0.1]]]
["bitfinex","ETHUSD",1732728176906,[[3569.4,2.80156],[3569.3,1.6206],[3569.2,2.80173],[3568.8,2.80202],[3567.2,1.121323]],[[3569.6,0.29153009],[3570.6,5.80066],[3570.8,0.55672188],[3570.9,2.80044],[3571.8,7.60892338]]]
["bitfinex","ETHUSD",1732728230434,[[3568.6,2.80218],[3568.4,2.80235],[3568.1,2.8026],[3567.9,2.80272],[3567.6,3.56408544]],[[3568.7,0.20843285],[3569.4,0.29139743],[3569.9,6.05957918]]]
["bitfinex","ETHUSD",1732728251022,[[3567.5,2.80307],[3567.3,2.80319],[3566.8,2.80358],[3566.7,1.5018],[3566.6,0.15386486]],[[3568.0,0.20888194],[3568.4,2.80239],[3568.5,2.80229],[3568.6,3.50240366],[3568.7,3.25832918]]]
["bitfinex","ETHUSD",1732728308986,[[3565.2,2.80489],[3565.0,2.80498],[3564.7,1.81833998],[3564.6,3.35242983],[3564.2,2.80562]],[[3565.3,0.54126665],[3565.5,0.27748393],[3566.0,2.80426],[3566.3,2.80405],[3566.5,3.0]]]
["bitfinex","ETHUSD",1732728333648,[[3566.6,2.80373],[3566.4,2.80393],[3566.1,4.91482918],[3566.0,2.96787],[3565.5,6.37581657]],[[3567.0,0.33387411],[3567.3,0.55],[3567.6,3.50456808],[3567.7,2.80292],[3567.9,6.35104876]]]
["bitfinex","ETHUSD",1732728389740,[[3565.1,2.80491],[3564.7,8.0858268],[3564.4,0.55140178],[3564.2,2.96154504],[3564.1,3.0]],[[3565.7,0.20888119],[3565.9,2.34267222],[3566.0,0.33432543],[3566.1,2.92617463],[3566.3,2.80408]]]
["bitfinex","ETHUSD",1732728407765,[[3565.4,2.80473],[3565.2,2.80489],[3564.9,4.15997993],[3564.8,2.80514],[3564.5,0.28787041]],[[3566.0,2.34267222],[3566.2,2.92080563],[3566.5,3.50496676],[3566.9,4.18912789],[3567.0,1.51354234]]]
["bitfinex","ETHUSD",1732728463772,[[3560.9,2.80827],[3560.8,0.1578911],[3560.7,4.41581],[3560.3,2.80874],[3557.9,14.13]],[[3561.6,0.20919517],[3561.7,0.55],[3562.0,3.0],[3562.1,6.07887616],[3562.7,2.90686]]]
["bitfinex","ETHUSD",1732728490160,[[3560.8,0.1578911],[3559.7,1.5774],[3559.5,2.80932],[3559.3,2.80952],[3559.2,0.57473168]],[[3560.9,9.15309402],[3561.0,7.657924],[3561.3,5.39290545],[3561.4,6.36980408],[3561.6,2.90778]]]
["bitfinex","ETHUSD",1732728546925,[[3562.0,1.5734],[3561.9,2.80748],[3561.6,2.80771],[3561.2,2.80799],[3561.1,3.84107514]],[[3562.4,0.20894858],[3562.5,5.14789445],[3562.7,5.73296556],[3563.0,3.51132667],[3563.2,5.8065]]]
["bitfinex","ETHUSD",1732728567054,[[3560.8,0.1578911],[3560.2,2.80877],[3560.0,4.44078],[3559.7,0.5749302],[3559.4,2.58473349]],[[3560.9,2.80827],[3561.0,2.80825],[3561.2,3.51492594],[3561.5,6.90855693],[3561.8,7.65162731]]]
["bitfinex","ETHUSD",1732728627862,[[3560.9,2.80825],[3560.7,2.80842],[3560.6,1.617],[3560.3,2.80868],[3560.1,3.1515401]],[[3561.1,0.26030918],[3561.2,1.74819669],[3561.4,2.33295026],[3561.5,5.72048852],[3562.5,7.29628606]]]
["bitfinex","ETHUSD",1732728645504,[[3559.8,2.80908],[3559.6,2.80929],[3559.4,1.5611],[3559.3,2.80947],[3558.9,2.58473349]],[[3560.1,2.90476124],[3560.6,4.28326164],[3560.7,5.13193397],[3560.8,2.80837],[3561.3,0.1]]]
["bitfinex","ETHUSD",1732728681795,[[3559.4,3.35946],[3559.3,2.80953],[3559.1,1.6427],[3558.9,2.8098],[3558.6,2.58473349]],[[3559.5,2.54797306],[3559.7,2.92798474],[3560.0,3.51358169],[3560.2,2.80883],[3560.3,6.90793864]]]
["bitfinex","ETHUSD",1732728721471,[[3564.3,0.55],[3564.2,4.41026],[3564.1,2.80574],[3563.6,6.81875054],[3563.5,2.80618]],[[3564.4,0.20894573],[3564.9,2.80513],[3565.1,2.80497],[3565.6,4.55599746],[3565.8,2.3391437]]]
["bitfinex","ETHUSD",1732728776654,[[3561.6,3.535658],[3561.5,1.6642],[3561.3,3.37505939],[3561.1,3.0],[3560.9,2.8082]],[[3562.0,1.17012039],[3562.1,1.7505398],[3562.3,2.33405307],[3562.4,2.8071],[3562.5,2.92963242]]]
["bitfinex","ETHUSD",1732728794183,[[3560.6,2.80845],[3560.4,5.46844546],[3560.2,0.616796],[3559.9,2.80906],[3559.6,0.14960852]],[[3561.1,0.26180652],[3561.2,0.20946117],[3561.3,1.17012039],[3561.4,4.5584298],[3561.6,5.14184307]]]
["bitfinex","ETHUSD",1732728845994,[[3562.2,4.0234221],[3562.1,0.497071],[3562.0,2.8074],[3561.8,1.6133],[3561.5,7.188542]],[[3562.4,2.93719836],[3562.7,3.52503935],[3563.1,6.91986487],[3563.8,2.90604],[3564.2,5.8336433]]]
["bitfinex","ETHUSD",1732728871426,[[3561.5,1.0],[3560.7,2.8084],[3560.5,2.80853],[3560.2,2.05829454],[3560.0,2.80895]],[[3561.6,10.12674339],[3561.7,3.26958659],[3561.8,2.80763],[3562.0,7.66172909],[3573.6,19.2997013]]]
["bitfinex","ETHUSD",1732728930880,[[3570.1,0.55],[3570.0,0.57036299],[3569.9,4.37268],[3569.7,3.26294914],[3569.6,2.80137]],[[3570.7,2.80059],[3571.6,1.8192911],[3571.7,0.4387224],[3573.0,2.94487756],[3574.3,1.49754517]]]
["bitfinex","ETHUSD",1732728948465,[[3569.3,0.55],[3569.1,1.6288],[3568.2,3.36294914],[3567.6,2.80294],[3566.8,0.48572491]],[[3570.5,1.5216],[3570.6,3.0]]]
["bitfinex","ETHUSD",1732729002517,[[3571.1,3.35018],[3571.0,3.01734],[3570.8,1.6202],[3568.3,2.00322455],[3567.8,2.88247541]],[[3571.5,0.04319161],[3571.6,0.1578911],[3571.8,2.79971],[3572.1,2.79949],[3572.2,1.75418956]]]
["bitfinex","ETHUSD",1732729025951,[[3571.6,0.55],[3571.2,4.34561],[3571.0,0.56231759],[3570.8,2.80045],[3570.2,5.80095]],[[3572.0,3.51128631],[3572.3,5.6908007],[3573.0,8.60928609],[3573.2,0.57391235]]]
["bitfinex","ETHUSD",1732729079874,[[3568.6,4.3689],[3568.3,2.80242],[3567.9,2.80269],[3567.4,0.1],[3567.3,0.1]],[[3569.2,2.83573731],[3569.4,4.4146],[3569.9,2.80124],[3570.1,2.33519938],[3570.2,2.56859703]]]
["bitfinex","ETHUSD",1732729096623,[[3568.0,2.80263],[3567.8,3.35283],[3567.6,1.6118],[3567.5,2.80306],[3567.0,3.37168705]],[[3568.6,0.03317018],[3568.7,2.80215],[3568.8,1.5729],[3568.9,2.802],[3569.4,2.80164]]]
["bitfinex","ETHUSD",1732729153547,[[3567.5,0.55],[3567.4,2.80316],[3567.2,1.6493],[3567.1,2.80334],[3566.6,2.80372]],[[3568.0,0.03194547],[3568.1,4.55603913],[3568.2,2.33519938],[3568.4,7.28495451],[3568.7,9.56677472]]]
["bitfinex","ETHUSD",1732729174174,[[3567.0,0.55],[3566.9,2.80349],[3566.8,1.6078],[3566.7,2.80368],[3566.5,0.563618]],[[3567.5,2.80313],[3567.7,4.38042808],[3568.2,7.13162413],[3568.4,2.33519938],[3568.6,3.35293181]]]
["bitfinex","ETHUSD",1732729207551,[[3565.9,2.80432],[3565.6,0.78245124],[3565.4,1.5705],[3565.3,2.80481],[3564.0,1.16634994]],[[3566.3,1.75814662],[3566.5,2.34336874],[3566.6,5.73404437],[3566.8,2.80365],[3567.0,3.51629325]]]
["bitfinex","ETHUSD",1732729257786,[[3566.3,0.1],[3565.8,1.5489],[3565.5,2.57752897],[3565.2,0.5633155],[3565.0,2.80497]],[[3566.7,5.6567164],[3566.8,2.80368],[3567.0,4.85424812],[3567.1,2.29615338],[3567.2,3.0]]]
["bitfinex","ETHUSD",1732729317813,[[3567.4,2.80315],[3567.3,2.80318],[3567.0,0.5722601],[3566.7,2.80367],[3566.5,4.15328693]],[[3568.0,2.80269],[3568.2,2.78041715],[3568.3,5.80248],[3568.4,1.7534178],[3572.3,4.51970852]]]
["bitfinex","ETHUSD",1732729335618,[[3566.7,2.80371],[3566.5,0.55],[3566.4,0.56400336],[3566.2,1.5157],[3566.0,2.57498693]],[[3566.8,1.16431715],[3567.1,3.8541904]]]
["bitfinex","ETHUSD",1732729402468,[[3566.3,2.80402],[3566.1,1.5122],[3565.9,3.645594],[3565.7,0.55042166]],[[3566.4,1.17204036],[3566.5,1.7582183],[3566.7,2.3444282],[3566.9,4.57950912],[3567.2,3.51577095]]]
["bitfinex","ETHUSD",1732729408163,[[3566.2,2.80404],[3565.9,2.80426],[3565.7,1.5832],[3565.5,2.80459],[3565.0,2.80503]],[[3566.6,2.34397262],[3566.7,0.03096249],[3566.8,2.92985068],[3567.1,7.86932082],[3567.2,2.80337]]]
["bitfinex","ETHUSD",1732729490364,[[3563.7,2.80604],[3563.5,3.37739001],[3563.4,4.5134],[3563.2,2.80641],[3562.9,2.57713774]],[[3564.3,4.36161],[3564.5,2.80544],[3565.0,4.56646654],[3565.2,2.34830794],[3566.0,4.50602172]]]
["bitfinex","ETHUSD",1732729513447,[[3565.4,2.80473],[3565.2,2.57713774],[3565.1,2.8049],[3564.9,4.40206],[3564.8,3.0]],[[3565.6,2.35206987],[3565.7,2.9253396],[3566.1,3.51040752],[3566.3,1.621],[3566.4,4.09547544]]]
["bitfinex","ETHUSD",1732729573353,[[3566.4,2.80392],[3566.3,1.72184022],[3566.2,2.80408],[3566.1,1.6131],[3565.8,2.80439]],[[3566.7,1.7570984],[3566.8,2.34279787],[3567.0,2.92824245],[3567.1,4.3538],[3567.3,3.51389094]]]
["bitfinex","ETHUSD",1732729594640,[[3565.7,3.35447],[3565.6,2.80455],[3565.5,1.5436],[3565.1,3.62824672]],[[3565.8,1.17234754],[3565.9,1.75847956],[3566.1,2.34279787],[3566.3,2.92923653],[3566.8,2.80363]]]
["bitfinex","ETHUSD",1732729659465,[[3568.2,0.55],[3567.9,2.80275],[3567.7,1.6341],[3567.5,2.80303],[3563.6,6.22644363]],[[3568.8,2.80206],[3568.9,1.5901],[3569.1,1.16516603],[3569.2,1.75636944],[3569.4,2.34557349]]]
["bitfinex","ETHUSD",1732729685989,[[3569.1,0.55],[3569.0,1.5452],[3568.9,0.55070603],[3568.3,2.57513572],[3567.0,1.75184535]],[[3569.3,1.75636944],[3569.5,2.34557349],[3569.6,2.9281034],[3570.0,3.51372409],[3570.6,7.94235101]]]
["bitfinex","ETHUSD",1732729710175,[[3567.3,0.56091113],[3567.2,1.5986],[3566.6,0.08],[3566.4,2.57513572],[3566.3,2.804]],[[3567.4,2.80321],[3567.5,2.80308],[3567.6,2.93477842],[3567.9,6.32256175],[3568.0,1.5037]]]
["bitfinex","ETHUSD",1732729776458,[[3562.7,7.13635],[3562.5,2.80695],[3562.4,0.54072552],[3562.2,3.3798774],[3560.2,2.58218954]],[[3562.8,0.26191783],[3563.6,2.80616],[3563.8,2.806],[3563.9,0.7206],[3564.3,6.55648607]]]
["bitfinex","ETHUSD",1732729798088,[[3562.6,3.90110342],[3562.5,0.7764],[3562.4,6.36360928],[3562.1,0.0022151],[3561.5,2.80774]],[[3562.8,2.33729307],[3563.0,2.93824146],[3563.3,5.49336432],[3563.6,7.64031805],[3564.4,5.58218954]]]
["bitfinex","ETHUSD",1732729869306,[[3564.7,2.80524],[3564.5,3.37340775],[3564.3,0.7684],[3564.2,2.80562],[3563.9,2.58218954]],[[3564.8,1.81074104],[3564.9,2.34749032],[3565.1,3.65445741],[3565.4,6.32536889],[3565.6,2.01404537]]]
["bitfinex","ETHUSD",1732729880932,[[3564.5,2.80538],[3564.3,2.80559],[3564.1,3.0],[3564.0,3.61898],[3563.9,2.58218954]],[[3564.6,0.31010774],[3564.7,2.34749032],[3564.8,3.65424039],[3565.2,6.32526847],[3565.4,4.86649701]]]
["bitfinex","ETHUSD",1732729947992,[[3565.5,7.60453695],[3565.4,5.38691954],[3565.2,0.7573],[3565.1,2.80496],[3564.7,0.57434355]],[[3565.6,1.21430645],[3565.8,1.7608734],[3566.0,2.34820895],[3566.1,2.93393237],[3566.4,2.79241095]]]
["bitfinex","ETHUSD",1732729968549,[[3565.9,2.80427],[3565.8,2.80441],[3565.6,0.56381543],[3565.5,2.8046],[3565.3,0.7763]],[[3566.0,1.79184381],[3566.1,2.34397533],[3566.3,2.93082082],[3566.4,0.7206],[3566.6,3.51698499]]]
["bitfinex","ETHUSD",1732730015569,[[3565.9,3.90752563],[3565.8,2.80441],[3565.6,3.0],[3565.5,2.8046],[3565.4,0.7672]],[[3566.0,2.04979648],[3566.2,2.3464058],[3566.3,2.93324876],[3566.4,0.7206],[3566.6,2.13495192]]]
["bitfinex","ETHUSD",1732730062477,[[3565.0,2.80504],[3564.8,2.80513],[3564.4,3.57677],[3564.3,3.0],[3564.2,2.57854861]],[[3565.1,1.78534601],[3565.2,2.3488464],[3565.4,2.93286593],[3565.6,0.7206],[3565.7,6.32394912]]]
["bitfinex","ETHUSD",1732730120252,[[3562.7,2.80685],[3562.0,0.10857913],[3561.9,1.32117964],[3561.6,2.80765],[3561.5,3.0]],[[3563.2,0.8152],[3563.5,3.0],[3563.6,5.38469861],[3563.7,1.1663962],[3563.8,2.806]]]
["bitfinex","ETHUSD",1732730141018,[[3562.0,0.10857913],[3561.0,3.59496],[3560.8,2.80834],[3560.7,0.57079804],[3560.5,2.80858]],[[3562.1,6.88059275],[3562.2,1.98113579],[3562.3,9.13285851],[3562.4,2.57854861],[3562.6,4.10624859]]]
["bitfinex","ETHUSD",1732730198341,[[3560.5,2.80859],[3560.3,0.7953],[3559.1,2.80966],[3559.0,0.1],[3557.8,1.15532899]],[[3560.9,1.17210698],[3561.0,1.75821311],[3561.1,3.0],[3561.2,2.3495018],[3561.3,0.8224]]]
["bitfinex","ETHUSD",1732730254177,[[3562.2,2.80725],[3562.1,0.7665],[3562.0,5.61468],[3561.6,2.58352492],[3560.5,1.15532899]],[[3562.3,1.76234409],[3562.5,2.34630247],[3562.6,2.93571386],[3563.0,5.67064974],[3563.1,0.7501]]]
["bitfinex","ETHUSD",1732730285172,[[3562.0,2.80741],[3561.9,2.80749],[3561.5,0.7561],[3561.4,2.80784],[3561.0,3.38311026]],[[3562.1,1.7601077],[3562.3,2.34778643],[3562.4,3.7413654],[3562.6,2.80693],[3562.7,2.80693]]]
["bitfinex","ETHUSD",1732730305454,[[3564.7,0.54802749],[3564.5,0.8115],[3564.4,2.80547],[3564.3,3.0],[3564.0,0.1]],[[3565.3,1.16935154],[3565.5,1.76159827],[3565.6,0.7979],[3565.7,4.07256365],[3565.8,2.93599713]]]
["bitfinex","ETHUSD",1732730366603,[[3565.1,0.7824],[3565.0,2.80503],[3564.6,0.54710785]],[[3565.8,1.16896465],[3566.0,4.55770698],[3566.1,2.33792931],[3566.2,3.61312],[3566.3,2.92506183]]]
["bitfinex","ETHUSD",1732730388128,[[3564.3,2.80559],[3564.0,6.55621],[3563.7,5.38955492],[3563.3,2.58352492],[3562.7,3.11478679]],[[3565.0,2.80507],[3565.1,0.7895],[3565.2,3.97386465],[3565.4,1.75344698],[3565.5,2.33792931]]]
["bitfinex","ETHUSD",1732730456568,[[3564.7,2.80527],[3564.5,2.80544],[3564.4,0.3165948],[3564.2,0.360418],[3564.0,3.60428]],[[3565.2,0.7602],[3565.3,1.17082774],[3565.4,1.75582762],[3565.5,1.74289112],[3565.6,5.14549658]]]
["bitfinex","ETHUSD",1732730474801,[[3566.3,2.80402],[3566.2,0.360111],[3566.1,2.80415],[3565.9,0.797],[3565.7,0.643106]],[[3566.5,1.17082774],[3566.7,1.75582762],[3566.8,3.10452658],[3566.9,0.999],[3567.0,2.98016073]]]
["bitfinex","ETHUSD",1732730536122,[[3566.8,2.80363],[3566.7,2.80364],[3566.6,0.7969],[3566.2,3.13574186],[3566.1,5.80413]],[[3566.9,0.999],[3567.0,0.05],[3567.3,3.97603518],[3567.5,4.5620281],[3567.7,3.17488189]]]
["bitfinex","ETHUSD",1732730556026,[[3567.3,2.80316],[3567.2,0.8094],[3567.1,3.24603404],[3566.8,0.56050511],[3566.6,2.80378]],[[3567.9,2.80281],[3568.0,2.80269],[3568.1,1.17273518],[3568.2,0.8136],[3568.3,1.7588881]]]
["bitfinex","ETHUSD",1732730621672,[[3566.5,3.25449344],[3566.4,3.364701],[3566.3,0.7997]],[[3567.7,0.8328],[3568.4,0.14626866],[3568.6,1.16765008],[3568.8,1.95147512]]]
["bitfinex","ETHUSD",1732730657430,[[3569.8,0.4580553],[3569.7,0.55],[3569.6,0.7504],[3569.5,6.33612644],[3569.2,3.55628693]],[[3570.0,20.0],[3570.4,2.80088],[3570.6,2.80065],[3570.9,0.7548],[3571.3,2.80015]]]
["bitfinex","ETHUSD",1732730703637,[[3569.4,0.280166],[3569.3,2.80166],[3569.0,0.8331],[3568.5,3.25449344]],[[3570.3,0.7929],[3570.6,1.74870593]]]
["bitfinex","ETHUSD",1732730724499,[[3568.5,2.80229],[3567.9,0.7668],[3567.8,2.80282],[3567.7,0.57362811],[3567.6,2.80296]],[[3569.1,5.37182743],[3569.3,2.3397299],[3569.4,5.72454855],[3569.7,2.80142]]]
["bitfinex","ETHUSD",1732730782752,[[3563.9,2.80591],[3563.6,1.1911151],[3563.5,0.280621],[3563.2,2.80641],[3563.1,3.0]],[[3564.7,0.773],[3564.8,2.80523],[3565.1,3.0],[3565.2,2.8049],[3565.4,3.25449344]]]
["bitfinex","ETHUSD",1732730802527,[[3562.8,3.368139],[3562.3,2.80716],[3562.1,0.7716],[3561.7,6.36213344]],[[3563.4,0.7917],[3563.6,2.80616],[3563.8,2.806],[3565.2,1.61955337],[3565.4,1.89991824]]]
["bitfinex","ETHUSD",1732730848031,[[3559.0,2.80977],[3558.8,3.45637777],[3558.7,0.8142],[3558.4,5.9661271],[3557.4,3.60191157]],[[3559.8,2.80919],[3559.9,0.3633],[3560.0,2.80899],[3560.5,2.80864],[3560.9,0.64984091]]]
["bitfinex","ETHUSD",1732730888611,[[3560.1,3.171027],[3559.5,3.83338966]],[[3560.7,2.84006585],[3561.5,0.3633],[3561.6,3.55643574]]]
["bitfinex","ETHUSD",1732730953632,[[3562.5,0.8121],[3561.8,2.80751],[3561.6,0.561565],[3561.5,3.0],[3561.4,3.26823178]],[[3563.2,2.80647],[3563.4,2.8063],[3563.7,3.3633],[3563.9,3.26823178],[3564.8,2.80522]]]
["bitfinex","ETHUSD",1732730979050,[[3562.4,0.55],[3562.3,6.470732],[3562.2,0.8289],[3562.0,2.80738],[3561.8,0.361267]],[[3562.8,2.80678],[3563.0,2.80662],[3563.5,2.80627],[3563.6,0.4565],[3563.8,2.58082786]]]
["bitfinex","ETHUSD",1732731050580,[[3560.0,2.80896],[3559.9,2.809],[3559.8,0.7758],[3559.4,2.80942],[3559.0,6.3623662]],[[3560.6,0.04850805],[3560.7,2.80848],[3560.8,2.80838],[3560.9,0.6065],[3561.0,3.0]]]
["bitfinex","ETHUSD",1732731068930,[[3563.0,2.80656],[3562.8,2.80678],[3562.7,0.8184],[3562.3,2.80715],[3562.2,2.58082786]],[[3563.6,0.6065],[3563.7,2.80607],[3563.9,5.80592],[3564.9,9.36673128],[3572.2,14.499328]]]
["bitfinex","ETHUSD",1732731125338,[[3568.1,3.7020228],[3568.0,3.21998802],[3567.9,0.8002],[3567.8,5.80284],[3567.2,2.80326]],[[3568.9,2.80205],[3569.1,2.80183],[3569.5,6.05786356],[3569.7,0.6065],[3570.7,0.14252515]]]
["bitfinex","ETHUSD",1732731143655,[[3569.5,2.8015],[3569.3,0.7945],[3568.7,2.80209],[3568.6,3.0],[3568.5,3.25629356]],[[3570.2,2.80098],[3570.9,6.05672356],[3571.1,0.6065],[3571.2,0.14573911],[3571.3,2.80012]]]
["bitfinex","ETHUSD",1732731197988,[[3570.9,0.8319],[3570.2,3.0],[3570.1,2.80103],[3569.7,3.25629356],[3569.5,0.24392359]],[[3571.2,2.80019],[3571.9,2.79965],[3572.1,2.79953],[3572.3,3.6065],[3572.4,3.25629356]]]
["bitfinex","ETHUSD",1732731230499,[[3568.2,0.01063445],[3566.8,2.80363],[3566.7,0.7683],[3566.0,2.80424],[3565.9,0.1]],[[3568.3,3.40895],[3568.4,3.25630323],[3568.5,2.8023],[3568.7,2.80219],[3569.0,3.0]]]
["bitfinex","ETHUSD",1732731282152,[[3565.4,2.80472],[3565.0,0.7747],[3564.7,5.80525],[3564.6,3.13496315],[3564.3,3.0]],[[3566.1,1.17129598],[3566.3,4.08835162],[3566.6,3.5309653],[3566.7,2.80376],[3566.8,2.57389015]]]
["bitfinex","ETHUSD",1732731302182,[[3567.0,0.793],[3566.7,5.8037],[3566.5,2.80385],[3565.9,0.1],[3565.8,2.57389015]],[[3567.9,3.74518613],[3568.0,2.80276],[3568.1,1.75215069],[3568.2,2.94270093],[3568.3,2.57389015]]]
["bitfinex","ETHUSD",1732731357320,[[3576.7,0.7942],[3576.5,3.0],[3576.4,3.34607],[3576.2,3.24290232],[3573.1,2.4862]],[[3577.5,2.79525],[3578.2,3.55703],[3578.6,3.0],[3578.7,3.35896363],[3579.0,2.8941]]]
["bitfinex","ETHUSD",1732731374396,[[3575.8,0.8139],[3575.7,2.79658],[3575.5,2.79679],[3574.7,0.361148],[3574.6,3.24290232]],[[3576.8,0.7623],[3577.1,3.0],[3577.2,2.79552],[3577.3,3.24290232],[3577.4,3.0]]]
["bitfinex","ETHUSD",1732731409809,[[3580.0,2.89327],[3579.8,0.8043],[3579.7,2.7935],[3579.3,3.61022215],[3578.8,3.0]],[[3581.2,2.79242],[3582.0,2.79173],[3582.5,2.8914],[3582.6,1.117841]]]
["bitfinex","ETHUSD",1732731439198,[[3582.3,2.79148],[3582.2,1.0157],[3582.0,2.79173],[3581.7,3.34189],[3581.1,2.79239]],[[3583.3,3.08539571],[3583.4,0.1558771],[3583.7,1.064],[3584.0,100.0],[3585.2,2.3103334]]]
["bitfinex","ETHUSD",1732731457588,[[3583.6,2.79049],[3583.4,2.87785748],[3583.3,1.0277],[3583.1,3.069925],[3582.6,5.7912]],[[3583.7,0.005],[3584.0,100.0],[3584.5,1.0873],[3584.6,2.78972],[3584.9,2.87618371]]]
["bitfinex","ETHUSD",1732731518032,[[3584.7,2.78962],[3584.6,0.73394119],[3584.5,2.78977],[3584.4,0.61028192],[3584.3,1.1495]],[[3585.4,2.78913],[3585.8,2.78877],[3585.9,3.93676],[3586.0,0.35083212],[3586.4,6.93132344]]]
["bitfinex","ETHUSD",1732731537179,[[3585.6,2.78887],[3585.5,3.07659562],[3585.1,3.98196],[3583.9,0.2],[3583.8,1.1431195]],[[3586.3,2.7884],[3586.6,1.73772613],[3586.7,11.46964281],[3586.8,2.31696818],[3586.9,2.91397857]]]
["bitfinex","ETHUSD",1732731590022,[[3584.9,2.78944],[3584.7,2.78962],[3584.3,2.54716144],[3584.1,1.2108],[3583.7,2.79033]],[[3585.2,1.1822],[3585.5,2.78902],[3585.7,2.78886],[3586.2,4.27680005],[3586.3,2.78844]]]
["bitfinex","ETHUSD",1732731614234,[[3584.4,3.22882438],[3584.1,1.1749],[3583.9,0.56363569],[3583.4,0.1],[3583.2,0.1]],[[3585.7,1.16102457],[3585.8,3.96248],[3585.9,1.74892281],[3586.0,2.31696818],[3586.2,2.90487441]]]
["bitfinex","ETHUSD",1732731678839,[[3586.6,2.78815],[3586.4,2.78825],[3586.2,2.78846],[3586.1,1.1178],[3585.9,3.22882438]],[[3586.7,10.33877684],[3586.9,0.005],[3587.0,0.1558771],[3587.2,1.1378],[3587.4,2.78754]]]
["bitfinex","ETHUSD",1732731700485,[[3586.6,3.461066],[3586.5,2.78821],[3586.3,1.1528],[3586.2,2.78841],[3586.1,3.0]],[[3586.7,10.33561909],[3586.9,0.005],[3587.0,0.1558771],[3587.3,1.1939],[3587.6,2.78742]]]
["bitfinex","ETHUSD",1732731763702,[[3582.4,2.79137],[3581.9,1.1723],[3581.8,0.56442162],[3581.7,3.22882438],[3581.6,0.11826429]],[[3583.3,1.238],[3583.7,2.79047],[3583.8,2.79039],[3583.9,0.405876],[3584.4,6.01875438]]]
["bitfinex","ETHUSD",1732731789987,[[3582.9,2.79102],[3582.7,3.22882438],[3582.4,4.58202],[3582.0,3.0],[3581.9,0.56021002]],[[3583.9,2.79025],[3584.3,2.91651248],[3584.4,2.88986],[3584.6,3.49981497],[3584.9,2.78948]]]
["bitfinex","ETHUSD",1732731844408,[[3587.7,2.78728],[3587.6,1.2506],[3587.5,4.29208242],[3587.3,2.78755],[3586.3,0.1]],[[3589.4,1.2521],[3589.6,1.778872],[3589.8,3.0],[3589.9,10.751],[3590.2,6.01423438]]]
["bitfinex","ETHUSD",1732731863350,[[3589.3,2.78601],[3589.1,2.7862],[3588.6,2.7866],[3588.4,2.78675],[3588.3,4.50612438]],[[3589.8,1.2689],[3589.9,12.704922],[3590.0,8.78837],[3590.3,2.78529],[3590.5,0.1558771]]]
["bitfinex","ETHUSD",1732731929454,[[3589.9,7.50689],[3589.8,2.78567],[3589.7,0.1],[3589.6,7.96980882],[3589.5,0.11765472]],[[3590.0,4.20046111],[3590.5,21.92149581],[3591.7,2.36884145],[3591.8,1.74531218],[3592.0,2.32708291]]]
["bitfinex","ETHUSD",1732731953688,[[3590.4,5.7852],[3590.2,5.57058],[3590.0,2.54202441],[3589.9,2.03179996],[3589.6,3.900264]],[[3590.5,21.92149581],[3591.2,1.3454],[3591.3,21.56755411],[3591.5,2.78435],[3591.6,2.7843]]]
["bitfinex","ETHUSD",1732731991474,[[3585.0,2.78938],[3584.7,3.0],[3584.5,3.22397694],[3584.4,4.28319],[3584.3,3.35507472]],[[3585.9,4.2195],[3586.1,2.78856],[3586.6,2.78822],[3586.7,0.2],[3592.1,13.0]]]
["bitfinex","ETHUSD",1732732037282,[[3583.5,2.79056],[3583.4,2.79058],[3582.9,1.508],[3582.8,2.79107],[3582.7,3.22397694]],[[3584.0,2.79021],[3584.2,3.46293879],[3584.3,1.14936788],[3584.4,1.72417364],[3584.6,2.29889819]]]
["bitfinex","ETHUSD",1732732094110,[[3580.8,2.79262],[3580.6,5.7928],[3580.3,1.5401],[3580.1,2.79316],[3580.0,3.22397694]],[[3581.4,2.79222],[3581.5,3.221984],[3581.7,1.5062],[3582.0,2.79178],[3582.3,1.14936788]]]
["bitfinex","ETHUSD",1732732115046,[[3580.5,2.79285],[3580.0,0.55],[3579.9,4.463],[3579.8,6.02624654],[3579.4,2.79372]],[[3581.2,1.5601],[3581.3,3.94167788],[3581.5,1.72417364],[3581.6,2.29889819],[3581.8,5.85072345]]]
["bitfinex","ETHUSD",1732732175277,[[3581.2,0.55],[3581.1,2.79243],[3580.8,2.79265],[3580.5,4.30186],[3580.4,5.55381846]],[[3581.5,1.16855345],[3581.6,1.75262719],[3581.7,2.79198],[3581.8,3.90128823],[3581.9,2.79181]]]
["bitfinex","ETHUSD",1732732222155,[[3579.4,2.7937],[3579.3,2.79381],[3579.1,3.55],[3579.0,3.23587153],[3578.7,2.79426]],[[3580.0,2.79331],[3580.2,4.37545],[3580.4,0.263616],[3580.6,3.95932998],[3580.7,1.75123049]]]
["bitfinex","ETHUSD",1732732255233,[[3581.9,2.79179],[3581.6,4.35422],[3581.2,2.79235],[3580.8,2.79264],[3580.4,2.89294]],[[3582.3,1.16399439],[3582.5,4.54258049],[3582.6,2.79132],[3582.7,2.33497398],[3582.8,2.90998598]]]
["bitfinex","ETHUSD",1732732276027,[[3581.5,6.02346943],[3580.6,0.1],[3579.5,0.4367439]],[[3583.0,1.4704],[3583.9,2.79031],[3584.1,3.79864987],[3584.2,0.1]]]
["bitfinex","ETHUSD",1732732336554,[[3579.5,1.4679],[3579.2,2.79385],[3579.1,3.7965274],[3578.9,0.43709942],[3578.8,2.79423]],[[3580.7,1.863825],[3580.8,2.79268],[3581.0,2.79251],[3581.4,2.79226],[3581.7,6.35487413]]]
["bitfinex","ETHUSD",1732732348877,[[3581.0,2.79249],[3580.8,2.79266],[3580.4,2.79291],[3580.2,4.73803888],[3580.0,4.0]],[[3581.5,1.5127],[3581.6,2.79206],[3581.9,2.79189],[3582.3,2.79154],[3582.4,0.14537518]]]
["bitfinex","ETHUSD",1732732419759,[[3578.1,2.79471],[3578.0,2.79478],[3577.8,3.22653888],[3577.6,4.2405],[3577.2,5.79544]],[[3578.9,2.79418],[3579.1,5.44711075],[3579.3,1.74763613],[3579.5,5.12391151]]]
["bitfinex","ETHUSD",1732732440041,[[3578.5,2.79446],[3578.2,2.79469],[3577.8,1.3792],[3577.7,2.79505],[3577.5,3.22653888]],[[3579.0,2.18650334],[3579.2,2.79394],[3579.3,1.16516341],[3579.4,4.54331428],[3579.6,2.33547556]]]
["bitfinex","ETHUSD",1732732499009,[[3585.5,1.3756],[3585.4,3.0]],[[3587.0,1.3774],[3587.6,2.30426272],[3587.7,0.29037285]]]
["bitfinex","ETHUSD",1732732518043,[[3592.7,2.78341],[3592.6,2.78346],[3592.1,4.8517],[3591.9,6.55607983],[3591.7,0.1]],[[3593.1,0.08015984],[3593.6,2.78278],[3593.8,25.13976972],[3594.1,0.1558771],[3594.3,2.88219]]]
["bitfinex","ETHUSD",1732732554364,[[3589.8,2.78564],[3589.6,2.7858],[3589.3,1.317],[3589.2,5.78607],[3588.8,3.22653888]],[[3590.5,0.06520571],[3590.6,2.78506],[3591.0,1.3632],[3591.1,1.15213136],[3591.2,1.72819704]]]
["bitfinex","ETHUSD",1732732599131,[[3590.6,1.5476],[3590.5,3.22653888],[3590.2,0.55842225],[3588.5,2.937],[3588.4,1.13687706]],[[3591.9,4.33544],[3592.5,0.6736644]]]
["bitfinex","ETHUSD",1732732660171,[[3593.7,9.88737817],[3593.5,2.78273],[3593.3,2.7829],[3593.1,2.78311],[3593.0,2.78318]],[[3593.8,22.34574974],[3594.1,0.1558771],[3594.3,0.1],[3594.9,1.654],[3595.2,2.78149]]]
["bitfinex","ETHUSD",1732732685810,[[3594.6,2.78195],[3594.5,2.78201],[3594.1,2.78229],[3594.0,3.0],[3593.8,5.31659743]],[[3594.7,47.03184904],[3595.2,1.6402],[3595.5,22.87852172],[3595.6,2.78123],[3595.7,2.78112]]]
["bitfinex","ETHUSD",1732732748672,[[3589.0,2.78627],[3588.5,5.78661],[3588.4,3.22116007]],[[3590.2,1.11416],[3590.4,1.5122],[3590.5,0.1787149],[3590.7,1.11401]]]
["bitfinex","ETHUSD",1732732753479,[[3589.3,2.78604],[3589.0,2.78628],[3588.6,5.32851606],[3588.5,3.0],[3588.3,1.5722]],[[3589.9,1.66342],[3590.1,0.27854],[3590.4,0.27852],[3590.5,0.1787149],[3590.7,1.15868325]]]
["bitfinex","ETHUSD",1732732830111,[[3593.1,2.78311],[3592.1,4.82393273],[3591.7,3.0],[3591.6,2.78424],[3591.2,0.1]],[[3593.2,2.56462471],[3593.3,1.74513707],[3593.5,2.32684943],[3593.7,2.90856179],[3594.1,4.32497415]]]
["bitfinex","ETHUSD",1732732849306,[[3588.6,2.78658],[3588.3,2.78676],[3588.0,2.78706],[3587.9,7.87473273],[3586.2,6.45407657]],[[3589.3,1.4012],[3589.5,0.83578],[3589.7,0.83572],[3590.0,1.39172761],[3590.2,0.1]]]
["bitfinex","ETHUSD",1732732914917,[[3589.1,2.78621],[3588.7,1.6636],[3588.6,2.78655],[3588.1,5.99885273],[3585.9,8.15837214]],[[3589.5,0.02958503],[3589.6,1.4012],[3590.0,2.78552],[3590.2,2.78538],[3590.3,1.15799676]]]
["bitfinex","ETHUSD",1732732934828,[[3588.4,2.78672],[3588.2,3.21193273],[3587.9,4.99500612],[3587.5,2.78744]],[[3589.2,3.401376],[3589.4,4.1872],[3589.5,1.96507997],[3589.7,1.73699515],[3589.8,2.31599353]]]
["bitfinex","ETHUSD",1732732989080,[[3588.0,2.78706],[3587.9,1.5162],[3587.8,5.78719],[3587.7,0.5544519],[3587.1,4.15635819]],[[3588.7,2.78653],[3588.8,2.78645],[3588.9,0.697366],[3589.0,1.15799676],[3589.1,1.4012]]]
["bitfinex","ETHUSD",1732733014914,[[3590.6,4.29032],[3590.1,3.0],[3590.0,6.00209011],[3589.7,0.1],[3589.6,0.12596446]],[[3591.6,2.78429],[3591.8,2.78412],[3592.0,1.97068844],[3592.1,3.13819515],[3592.3,5.09977353]]]
["bitfinex","ETHUSD",1732733087595,[[3587.9,2.78707],[3587.7,2.78725],[3587.6,4.13970917],[3587.3,2.78757],[3586.9,6.08880917]],[[3588.5,1.572],[3589.0,8.99],[3589.1,4.15927705],[3589.3,1.73891558],[3589.5,2.31855411]]]
["bitfinex","ETHUSD",1732733109920,[[3586.7,2.78802],[3586.5,1.6045],[3586.3,2.53880917],[3586.0,2.78861],[3585.9,0.43630659]],[[3588.1,1.5491],[3588.2,1.98399567],[3588.4,1.73891558],[3588.5,2.53880917],[3588.6,2.31855411]]]
["bitfinex","ETHUSD",1732733130785,[[3587.9,2.78712],[3587.7,2.78729],[3587.4,2.78746],[3587.3,3.21755828],[3587.2,1.5488]],[[3588.9,1.6248],[3589.3,3.0],[3589.4,10.72891558],[3589.6,2.59296539],[3589.7,2.90498298]]]
["bitfinex","ETHUSD",1732733199994,[[3586.0,2.78855],[3585.9,0.55],[3585.8,5.38434103],[3585.5,4.5248],[3585.3,2.78912]],[[3587.0,2.78784],[3587.1,1.5652],[3587.2,0.15743],[3587.3,2.78763],[3587.7,5.10585411]]]
["bitfinex","ETHUSD",1732733217003,[[3587.1,2.54620923],[3587.0,2.78784],[3586.8,5.78799],[3586.6,0.55],[3586.3,2.78835]],[[3587.7,1.5191],[3588.3,1.74750616],[3588.5,2.31855411],[3588.6,2.91345786],[3589.0,12.48614943]]]
["bitfinex","ETHUSD",1732733283981,[[3585.8,0.0493618],[3585.7,3.0],[3585.6,2.7889],[3585.4,1.15007674],[3585.2,2.2945121]],[[3587.2,1.2666],[3587.8,2.91216665],[3588.0,8.99],[3588.1,3.49459998],[3588.4,4.49408331]]]
["bitfinex","ETHUSD",1732733303441,[[3585.9,0.55],[3585.8,0.0493618],[3585.5,7.109],[3585.4,3.69673101],[3585.3,3.05675771]],[[3588.0,0.8729],[3588.1,1.15710544],[3588.3,9.09],[3588.7,8.0],[3588.8,4.82273721]]]
["bitfinex","ETHUSD",1732733369446,[[3588.3,3.33677],[3588.2,2.78687],[3587.8,3.83195427],[3587.7,2.78726],[3587.5,3.1308817]],[[3589.5,0.8731],[3590.3,8.99],[3590.7,0.1],[3590.8,3.0],[3591.0,0.1]]]
["bitfinex","ETHUSD",1732733410315,[[3589.8,0.55],[3589.7,2.78569],[3589.6,3.33582],[3589.5,1.2925],[3589.4,0.5643066]],[[3591.5,0.8412],[3591.8,3.0],[3591.9,2.90258735],[3592.1,8.99],[3592.2,3.48310483]]]
["bitfinex","ETHUSD",1732733448889,[[3593.0,2.78318],[3592.8,1.1972],[3592.6,2.78349],[3592.5,2.54665427],[3592.3,0.55144705]],[[3593.9,0.837],[3594.1,2.78235],[3594.5,2.78207],[3594.7,44.92183768],[3595.1,2.78163]]]
["bitfinex","ETHUSD",1732733470640,[[3592.6,3.33348],[3592.5,4.06815],[3592.2,3.0],[3591.9,2.78404],[3591.4,2.78441]],[[3593.4,2.7829],[3593.6,3.66573],[3594.0,3.060674],[3594.5,11.77204],[3594.7,44.92183768]]]
["bitfinex","ETHUSD",1732733528554,[[3592.4,5.0],[3591.5,1.2468],[3591.2,2.78455],[3591.1,2.78464],[3591.0,5.53796369]],[[3592.5,0.40571231],[3592.6,3.64651],[3592.8,3.33203354],[3593.2,3.94073509],[3593.3,3.0]]]
["bitfinex","ETHUSD",1732733576395,[[3588.3,1.2763],[3587.5,2.78743],[3587.0,2.54087806],[3586.5,2.8882],[3586.2,1.13618716]],[[3589.8,0.7541],[3589.9,0.1],[3590.0,6.26521917],[3590.1,0.1],[3590.2,2.903258]]]
["bitfinex","ETHUSD",1732733615991,[[3590.5,0.55],[3590.4,4.07809],[3590.2,2.7853],[3589.7,2.7857],[3589.4,2.78597]],[[3591.1,0.44279167],[3591.3,2.11633945],[3591.4,2.78444],[3591.6,5.69314765]]]
["bitfinex","ETHUSD",1732733633694,[[3591.1,1.7434],[3591.0,2.78472],[3590.4,2.54246141],[3590.1,3.0],[3589.6,2.64246141]],[[3591.8,1.74063945],[3591.9,2.31157721],[3592.1,5.69414709],[3592.3,3.45934],[3592.4,3.49232051]]]
["bitfinex","ETHUSD",1732733705535,[[3596.3,6.260237],[3596.1,3.32311624],[3596.0,0.13336764],[3595.9,5.98621494],[3595.8,0.1]],[[3596.4,5.8364616],[3596.6,0.1079483],[3596.8,0.89],[3597.2,23.3118236],[3598.0,28.7206345]]]
["bitfinex","ETHUSD",1732733738571,[[3596.2,2.78071],[3596.1,2.78072],[3595.8,2.78101],[3595.4,0.55310145],[3595.2,5.3133471]],[[3596.3,1.5792],[3596.4,7.58408897],[3596.5,0.005],[3596.6,2.40460901],[3596.7,0.89]]]
["bitfinex","ETHUSD",1732733797042,[[3594.6,0.55],[3594.5,2.78201],[3594.2,2.78224],[3593.9,1.4723],[3593.8,5.78252]],[[3594.7,1.3475],[3595.0,0.89],[3595.1,3.94185665],[3595.3,4.52837967]]]
["bitfinex","ETHUSD",1732733824405,[[3593.8,2.78256],[3593.6,0.55],[3593.5,2.78274],[3593.1,3.78307],[3593.0,1.3588]],[[3594.3,2.2704],[3594.5,2.78203],[3594.6,0.54376727],[3594.7,2.78189],[3594.9,0.2]]]
["bitfinex","ETHUSD",1732733883387,[[3594.4,2.7821],[3594.2,2.78226],[3593.7,2.7826],[3593.6,0.1],[3593.5,0.1]],[[3594.6,1.15419248],[3594.7,1.5179],[3594.8,1.73125098],[3594.9,2.30878128],[3595.1,2.90272948]]]
["bitfinex","ETHUSD",1732733905136,[[3592.1,2.88386],[3592.0,2.78391],[3591.5,2.7843],[3591.4,4.5108],[3591.2,0.556963]],[[3592.2,2.60153938],[3592.5,1.92039319],[3592.6,2.30878128]]]
["bitfinex","ETHUSD",1732733962017,[[3590.4,5.7852],[3590.2,2.88529],[3589.9,4.31122],[3589.4,2.78597],[3587.9,1.13858424]],[[3590.7,1.16129463],[3590.9,1.74197718],[3591.1,5.11309424],[3591.2,4.45826271],[3591.6,3.48439525]]]
["bitfinex","ETHUSD",1732733996586,[[3589.9,0.1],[3589.8,1.5034],[3589.7,2.7857],[3589.6,6.33576],[3589.1,2.78618]],[[3590.0,2.52578899],[3590.2,1.74197718],[3590.3,2.32839424],[3590.4,2.78521],[3590.5,2.90830523]]]
["bitfinex","ETHUSD",1732734038169,[[3592.8,2.78334],[3592.7,0.1],[3592.6,2.78349],[3592.4,1.4851],[3592.1,2.78382]],[[3593.3,2.76005119],[3593.4,2.78288],[3593.5,1.74502139],[3593.6,2.78272],[3593.7,2.32784616]]]
["bitfinex","ETHUSD",1732734058514,[[3591.4,0.05305888],[3591.3,3.0],[3591.2,2.78454],[3591.1,1.4994],[3591.0,2.78472]],[[3591.6,1.16235119],[3591.7,1.43720158],[3591.8,3.35592139],[3591.9,3.39025162],[3592.0,5.11183616]]]
["bitfinex","ETHUSD",1732734115863,[[3595.2,0.05305888],[3595.1,1.6102],[3595.0,2.78162],[3594.9,0.55],[3594.8,2.78177]],[[3595.6,2.78123],[3595.8,3.212882],[3596.1,1.5376],[3596.3,2.7807],[3596.5,0.55089465]]]
["bitfinex","ETHUSD",1732734134997,[[3591.4,1.5461],[3591.2,0.55629455],[3591.0,2.78468],[3590.8,5.9975333],[3590.7,0.1]],[[3592.5,2.78359],[3593.1,1.494],[3593.2,2.78308],[3593.8,4.03335598],[3593.9,0.527637]]]
["bitfinex","ETHUSD",1732734181339,[[3588.9,1.5333],[3588.5,2.78662],[3588.1,2.5418119],[3588.0,2.78704],[3587.5,2.78743]],[[3589.3,2.78612],[3589.4,1.15078598],[3589.6,1.72617898],[3589.7,3.77667197],[3589.8,0.8448195]]]
["bitfinex","ETHUSD",1732734214241,[[3585.8,0.0493618],[3584.8,2.78954],[3584.6,1.34646889],[3584.0,6.01662211],[3583.7,0.1]],[[3587.0,0.1],[3587.2,4.25934451],[3587.3,8.99],[3587.6,7.30157197]]]
["bitfinex","ETHUSD",1732734271716,[[3587.2,2.78767],[3587.1,1.6533],[3587.0,2.78783],[3586.7,2.78802],[3586.2,5.33497128]],[[3588.5,0.75110201],[3588.6,3.87478387],[3588.8,2.90993431],[3589.2,4.16801528],[3593.5,10.50628308]]]
["bitfinex","ETHUSD",1732734292876,[[3587.6,3.33731],[3587.5,4.38742],[3587.1,5.78772],[3587.0,2.67991731],[3586.4,1.15391272]],[[3588.8,1.5963],[3588.9,0.48651604],[3589.1,2.90994438],[3589.2,0.44827137],[3589.4,0.02082466]]]
["bitfinex","ETHUSD",1732734362268,[[3588.9,0.173639],[3588.2,1.5285],[3587.7,2.78729],[3587.0,7.04086909],[3586.9,0.1]],[[3589.0,3.40767404],[3589.1,2.78621],[3589.4,2.78601],[3589.6,5.10715681],[3589.8,2.90851126]]]
["bitfinex","ETHUSD",1732734380064,[[3589.7,0.55],[3589.6,1.3448],[3589.4,2.54657128],[3589.1,0.27202103],[3588.9,0.173639]],[[3590.3,1.79908352],[3590.5,2.32127681],[3590.7,2.91584484],[3591.0,3.49901381],[3593.0,9.57123855]]]
["bitfinex","ETHUSD",1732734446377,[[3586.2,2.78841],[3586.0,2.78861],[3585.8,0.0493618],[3585.5,2.78896],[3585.2,1.5639]],[[3586.5,1.70555],[3587.4,3.0],[3587.5,1.14529944],[3587.7,1.71794917],[3587.8,2.29059889]]]
["bitfinex","ETHUSD",1732734467605,[[3585.8,0.04555526],[3584.7,2.7896],[3584.6,1.35070955],[3584.5,2.78977],[3584.2,0.29130782]],[[3586.4,1.83573587],[3586.5,3.15620727],[3586.7,4.14418309],[3586.8,3.0],[3586.9,2.89699964]]]
["bitfinex","ETHUSD",1732734522858,[[3581.8,1.3020204],[3581.7,0.31582903],[3580.2,0.1],[3579.4,0.55],[3579.3,3.1]],[[3585.0,5.77122344],[3585.1,8.99134488],[3585.6,3.0],[3585.7,1.671],[3587.5,6.65336225]]]
["bitfinex","ETHUSD",1732734541742,[[3581.6,1.32415428],[3581.5,0.1],[3579.6,3.0],[3579.3,3.94482513],[3579.2,4.13166358]],[[3585.6,0.2787],[3585.7,5.72282182],[3586.4,13.0],[3586.7,6.65336225],[3587.7,8.62317533]]]
["bitfinex","ETHUSD",1732734566644,[[3582.3,1.34676354],[3582.2,1.6399],[3582.0,0.55],[3581.7,3.0],[3581.6,0.99]],[[3585.0,0.2787],[3585.1,2.6581],[3586.0,2.934],[3586.1,13.0],[3586.4,10.4172143]]]
["bitfinex","ETHUSD",1732734620085,[[3584.0,1.3279481],[3583.9,3.48e-06],[3583.8,1.5951],[3581.8,10.521],[3581.7,0.29347935]],[[3586.6,1.5967],[3587.3,3.2787],[3587.4,1.117561],[3587.7,0.29042191],[3588.8,0.1]]]
["bitfinex","ETHUSD",1732734701390,[[3585.6,3.067823],[3585.1,1.33893704],[3584.4,0.2395059],[3584.2,0.29135397],[3584.0,10.524]],[[3585.7,2.72665],[3585.9,2.78876],[3586.1,2.78859],[3586.3,2.78838],[3586.4,2.78836]]]
["bitfinex","ETHUSD",1732734727513,[[3585.2,0.1],[3585.1,2.324],[3585.0,10.29957334],[3584.2,2.78996],[3583.7,2.79041]],[[3587.9,1.6397],[3588.0,0.15539],[3589.6,8.65180009],[3590.6,5.49],[3590.9,14.28]]]
["bitfinex","ETHUSD",1732734777259,[[3585.5,0.55],[3585.4,1.674],[3585.3,8.85],[3585.1,0.2],[3584.6,8.09969]],[[3587.5,3.0],[3587.6,5.79611933],[3588.5,1.6158],[3588.6,6.74154658],[3592.3,12.47282624]]]
["bitfinex","ETHUSD",1732734844009,[[3585.0,12.1814],[3584.7,3.034],[3584.6,2.78965],[3584.5,0.1],[3582.6,4.0]],[[3585.4,2.78909],[3585.7,2.78886],[3586.1,2.94364242],[3586.8,3.0],[3588.7,6.76269923]]]
["bitfinex","ETHUSD",1732734920729,[[3585.5,0.06374882],[3585.1,8.85],[3584.5,4.46377],[3584.3,2.78993],[3584.2,0.1]],[[3585.6,4.35623],[3585.8,4.53369724],[3585.9,2.33573024],[3586.0,2.78866],[3586.4,3.49392169]]]
["bitfinex","ETHUSD",1732734945708,[[3586.9,2.224],[3586.2,11.40294162],[3586.1,2.934],[3586.0,1.1074],[3585.9,2.78866]],[[3587.0,2.78784],[3587.2,2.78775],[3587.4,4.31244],[3587.5,1.74486724],[3587.7,2.33573024]]]
["bitfinex","ETHUSD",1732734965514,[[3584.4,0.55],[3584.3,0.05508991],[3584.1,0.91644916],[3583.9,8.61449162],[3583.3,2.79072]],[[3584.9,4.53826662],[3585.3,2.78918],[3585.8,2.78884],[3586.5,5.78824],[3587.3,5.49]]]
["bitfinex","ETHUSD",1732735020909,[[3590.7,10.013],[3590.3,1.5532],[3589.5,2.934],[3589.4,0.2],[3589.3,2.78604]],[[3590.8,2.78489],[3591.0,2.7848],[3591.2,2.78463],[3591.3,4.40045],[3591.5,2.78438]]]
["bitfinex","ETHUSD",1732735062459,[[3590.0,6.123],[3589.8,1.6312],[3589.6,2.934],[3589.3,2.78605],[3589.1,3.901161]],[[3590.1,2.78543],[3590.3,2.78534],[3590.7,2.78501],[3591.2,2.78466],[3591.4,2.78443]]]
["bitfinex","ETHUSD",1732735129513,[[3589.7,0.55],[3589.6,1.673],[3589.5,1.6276],[3589.4,2.78596],[3589.2,2.78606]],[[3590.0,2.78551],[3590.2,2.78537],[3590.5,1.5422],[3590.6,2.78509],[3591.2,3.94913105]]]
["bitfinex","ETHUSD",1732735152022,[[3593.0,0.55],[3592.9,1.673],[3592.8,0.55],[3592.7,0.2223],[3592.4,1.5714]],[[3593.1,2.78311],[3593.3,4.30471],[3593.6,2.78276],[3594.0,2.78248],[3597.0,1.36196929]]]
["bitfinex","ETHUSD",1732735213190,[[3591.6,1.673],[3591.5,1.5354],[3591.0,2.78472],[3590.8,2.78489],[3590.4,2.78512]],[[3591.8,2.78414],[3592.1,0.20807453],[3592.2,1.5487],[3592.3,5.69891946],[3592.6,3.49822735]]]
["bitfinex","ETHUSD",1732735271154,[[3592.9,1.673],[3592.8,1.77853],[3592.7,3.0607],[3592.5,2.78356],[3592.2,2.93]],[[3593.3,4.52909337],[3593.5,3.92637783]]]
["bitfinex","ETHUSD",1732735295231,[[3593.7,5.95277],[3593.3,0.55],[3593.1,2.78309],[3593.0,3.653565],[3592.6,0.1]],[[3594.0,1.16440786],[3594.1,1.74647088],[3594.3,4.01440898],[3594.5,2.9206215],[3594.6,2.78197]]]
["bitfinex","ETHUSD",1732735316313,[[3597.1,6.58841],[3596.9,2.78013],[3596.8,0.1],[3596.7,2.78031],[3596.3,2.78062]],[[3597.2,23.3118236],[3598.0,23.59246415],[3598.3,2.77914],[3598.4,4.33892],[3598.7,0.54661091]]]
["bitfinex","ETHUSD",1732735380429,[[3599.9,1.669],[3599.4,2.77817],[3599.1,2.77839],[3598.8,2.77863],[3598.5,0.13721285]],[[3600.0,7.01051971],[3600.2,0.1573101],[3600.5,26.02933235],[3600.6,2.77732],[3601.1,2.77697]]]
["bitfinex","ETHUSD",1732735400855,[[3603.0,2.219],[3602.8,2.921],[3602.7,2.77568],[3602.4,2.77592],[3602.0,2.87622]],[[3603.1,23.75094441],[3603.7,2.77495],[3603.8,0.1573101],[3603.9,26.6743183],[3604.3,3.0]]]
["bitfinex","ETHUSD",1732735440439,[[3602.3,2.77595],[3602.1,0.06345504],[3602.0,5.97216911],[3601.9,0.66230779],[3601.8,7.0]],[[3603.7,2.77492],[3603.8,1.5072],[3603.9,2.77482],[3604.4,2.77438],[3605.0,2.87393]]]
["bitfinex","ETHUSD",1732735484691,[[3600.6,0.55],[3600.5,0.4972],[3600.4,2.77745],[3600.2,4.59],[3599.9,3.32820969]],[[3602.2,0.2976],[3602.4,0.2],[3602.6,3.0],[3605.2,1.34557542],[3624.5,6.94041865]]]
["bitfinex","ETHUSD",1732735538631,[[3595.5,2.78121],[3595.2,2.84505683],[3595.1,1.5181],[3594.8,2.78174],[3594.5,0.43533169]],[[3596.2,1.666],[3597.5,1.15767084],[3597.6,4.71613626],[3598.0,2.89722414]]]
["bitfinex","ETHUSD",1732735561246,[[3595.8,2.78102],[3595.6,2.78117],[3595.5,0.55],[3595.1,2.78151],[3594.8,1.584]],[[3596.4,2.78055],[3596.6,3.223899],[3596.7,1.65451],[3597.2,6.33033139],[3597.8,2.77953]]]
["bitfinex","ETHUSD",1732735623296,[[3600.6,1.5109],[3599.3,2.77831],[3599.1,6.77846],[3598.7,2.921],[3598.6,3.890415]],[[3600.7,3.66723],[3600.9,5.55428],[3601.2,0.78546643],[3601.5,7.77650564],[3601.8,3.33614511]]]
["bitfinex","ETHUSD",1732735676824,[[3605.5,3.3869352],[3605.3,2.77369],[3605.2,6.66292336],[3605.1,2.77384],[3605.0,7.1]],[[3605.6,11.69328343],[3606.4,25.90951321],[3606.5,1.5103],[3606.6,2.77269],[3606.9,2.77246]]]
["bitfinex","ETHUSD",1732735711501,[[3609.9,8.08615],[3609.8,0.1],[3609.7,10.50235042],[3609.5,7.95486471],[3607.8,3.9807604]],[[3610.0,1.99828662],[3610.2,0.08609543],[3610.6,26.75594307],[3611.0,0.1573101],[3612.4,1.5279]]]
["bitfinex","ETHUSD",1732735729607,[[3611.3,2.26946471],[3611.2,4.0],[3610.7,2.76953],[3610.5,1.587],[3607.5,0.01670774]],[[3612.2,1.5921],[3612.3,25.39754213],[3612.6,2.7681],[3612.8,0.1],[3612.9,2.76786]]]
["bitfinex","ETHUSD",1732735790853,[[3605.7,2.77333],[3605.6,2.77339],[3605.3,0.56768049],[3605.2,1.6504],[3605.1,5.77383]],[[3606.8,1.4352646],[3606.9,2.64940836],[3607.1,1.70371254],[3607.2,5.04375028],[3607.3,3.2866978]]]
["bitfinex","ETHUSD",1732735811249,[[3611.3,0.08900513],[3611.1,0.1],[3611.0,0.06329865],[3610.9,3.0],[3610.8,6.31067546]],[[3611.7,1.6365],[3611.8,0.54300871],[3613.1,11.73037327],[3616.8,1.32850898],[3616.9,0.53915611]]]
["bitfinex","ETHUSD",1732735864177,[[3608.0,0.55],[3607.9,1.93424741],[3607.7,2.96083513],[3607.5,3.0],[3607.4,2.77206]],[[3608.2,0.54715354],[3608.7,2.77113],[3608.9,2.77094],[3609.1,1.6101],[3609.4,2.77058]]]
["bitfinex","ETHUSD",1732735887399,[[3609.3,0.1],[3609.0,1.6474],[3608.8,0.08900513],[3608.6,5.05802443],[3608.4,5.62053255]],[[3609.7,2.77038],[3609.9,2.77017],[3610.4,2.76983],[3610.7,2.76954],[3610.8,1.5971]]]
["bitfinex","ETHUSD",1732735946140,[[3612.3,0.18900513],[3611.9,6.62096471],[3611.2,2.76911],[3610.6,0.89290625],[3610.5,5.68468]],[[3612.9,2.76792],[3613.1,2.7677],[3613.2,0.45474154],[3613.3,1.5001],[3613.5,0.27972535]]]
["bitfinex","ETHUSD",1732735965222,[[3610.9,2.76938],[3610.8,0.1],[3610.7,0.08900513],[3610.6,2.26946471],[3610.4,1.108083]],[[3611.8,1.5098],[3612.0,2.76857],[3612.1,3.0],[3612.3,0.54236856],[3612.5,5.95215843]]]
["bitfinex","ETHUSD",1732736038706,[[3612.5,2.76816],[3612.4,0.074],[3612.3,2.95728513],[3611.9,4.30231],[3611.3,2.90416617]],[[3612.7,14.48],[3612.8,0.54477743],[3613.2,2.76769],[3613.4,4.4326],[3613.6,0.0299635]]]
["bitfinex","ETHUSD",1732736057072,[[3611.1,0.1],[3611.0,1.6382],[3610.9,0.08900513],[3610.5,2.50908288],[3610.2,3.0]],[[3611.6,15.04158627],[3612.0,5.7686],[3612.3,1.724822],[3612.7,2.76808],[3612.9,2.50908288]]]
["bitfinex","ETHUSD",1732736122810,[[3608.8,1.513],[3608.2,0.1],[3608.1,3.29420361],[3607.1,2.90619779],[3606.8,0.25964863]],[[3609.0,2.77085],[3609.1,3.4046],[3609.6,2.50908288],[3609.7,2.77032],[3609.9,3.0]]]
["bitfinex","ETHUSD",1732736143163,[[3607.0,3.82238],[3606.9,0.18900513],[3606.8,2.77247],[3606.7,1.5998],[3606.5,5.28180288]],[[3607.1,3.45516869],[3607.8,0.55568023],[3608.0,0.09000784],[3608.1,2.7716],[3608.6,3.11168]]]
["bitfinex","ETHUSD",1732736218669,[[3608.2,2.77145],[3607.9,5.04113471],[3607.6,1.5113],[3607.4,2.77202],[3607.2,3.18528355]],[[3608.7,1.5433],[3608.8,2.77105],[3609.0,2.77089],[3609.1,0.03191925],[3609.3,0.50035094]]]
["bitfinex","ETHUSD",1732736253987,[[3609.0,2.77079],[3608.8,2.77098],[3608.6,0.55],[3608.5,1.5232],[3608.3,2.77134]],[[3609.8,2.7703],[3609.9,1.5431],[3610.0,2.77009],[3610.1,0.5432971],[3610.3,0.437131]]]
["bitfinex","ETHUSD",1732736304627,[[3605.1,2.77383],[3605.0,2.0632],[3604.9,3.883859],[3604.7,3.0],[3604.5,3.06365825]],[[3606.0,1.656],[3606.1,2.77308],[3606.2,0.56707987],[3606.3,2.77299],[3606.7,0.277259]]]
["bitfinex","ETHUSD",1732736325917,[[3605.2,2.77375],[3604.6,4.2944],[3603.7,2.87486],[3603.3,5.04465471],[3601.8,5.67436287]],[[3605.8,0.21355722],[3605.9,3.32082223],[3606.1,4.3611],[3606.5,2.65127399],[3606.6,5.77275]]]
["bitfinex","ETHUSD",1732736392106,[[3607.1,2.7723],[3606.8,1.6067],[3606.5,2.77277],[3606.1,2.773],[3606.0,0.25973757]],[[3608.2,3.82499675],[3608.3,2.17367976],[3608.4,2.77133],[3608.5,0.3048277],[3608.7,2.77115]]]
["bitfinex","ETHUSD",1732736411798,[[3602.0,2.7812009],[3601.8,2.77631],[3601.7,0.55],[3601.6,4.5592],[3601.1,2.77689]],[[3602.6,8.99],[3603.5,2.28380559],[3603.6,2.85722955],[3603.7,3.0],[3604.0,5.04904578]]]
["bitfinex","ETHUSD",1732736456867,[[3607.1,2.77224],[3606.9,2.77245],[3606.5,3.0],[3606.4,6.20633816],[3595.1,14.0699656]],[[3607.6,0.0389733],[3607.7,8.7637286],[3607.8,1.5391],[3607.9,0.1],[3608.1,2.77161]]]
["bitfinex","ETHUSD",1732736496017,[[3610.7,2.76954],[3610.3,1.5041],[3610.1,2.76996],[3610.0,0.56317141],[3609.8,3.18420557]],[[3611.3,0.1],[3611.4,0.1],[3611.5,8.7637286],[3611.8,2.76873],[3612.3,3.19145947]]]
["bitfinex","ETHUSD",1732736566521,[[3602.6,2.77571],[3602.4,2.77592],[3602.3,2.5190385],[3602.1,1.6053],[3601.9,2.77625]],[[3602.9,0.1],[3603.0,8.7637286],[3603.1,0.09473744],[3603.4,2.7752],[3603.6,4.4134]]]
["bitfinex","ETHUSD",1732736591009,[[3599.8,6.32793],[3599.6,2.77802],[3599.5,15.0101985],[3599.4,2.5190385],[3599.3,2.77826]],[[3599.9,1.16753201],[3600.7,7.3746886],[3600.8,1.0631148],[3601.8,2.77643],[3602.0,2.77625]]]
["bitfinex","ETHUSD",1732736660034,[[3602.6,2.77577],[3602.0,3.0],[3601.9,5.97164127],[3601.4,0.00526256]],[[3602.8,1.588],[3602.9,0.09473744],[3603.1,0.1],[3603.3,7.3746886],[3604.3,2.87451]]]
["bitfinex","ETHUSD",1732736677223,[[3600.6,2.77725],[3600.4,5.97278127],[3600.2,1.5189],[3600.0,3.32656148],[3599.8,0.11276674]],[[3600.7,0.1],[3601.0,0.09473744],[3601.2,1.6493],[3601.3,2.77677],[3601.5,2.8113525]]]
["bitfinex","ETHUSD",1732736708709,[[3600.0,3.0],[3599.9,2.77785],[3599.7,2.778],[3599.6,2.52409374],[3599.5,2.16372946]],[[3600.3,0.19343894],[3600.5,1.6391],[3600.6,2.77734],[3600.7,2.77725],[3601.0,0.03471881]]]
["bitfinex","ETHUSD",1732736770385,[[3606.0,2.77315],[3605.8,2.77324],[3605.5,2.51943712],[3605.4,2.77356],[3605.2,1.568]],[[3606.1,0.19343894],[3606.2,1.6078],[3606.4,0.56746],[3606.6,0.0346645],[3606.8,8.99]]]
["bitfinex","ETHUSD",1732736793103,[[3601.1,2.52692],[3600.9,2.77702],[3600.6,3.18997594],[3600.5,2.77734],[3600.3,4.5816]],[[3601.2,0.19343894],[3601.3,1.6513],[3601.7,8.99],[3601.9,2.77635],[3602.0,2.77624]]]
["bitfinex","ETHUSD",1732736865450,[[3600.0,2.77777],[3599.8,2.77786],[3599.7,1.5771],[3599.6,2.52495951],[3599.4,2.7782]],[[3600.1,0.19343894],[3600.6,2.77735],[3600.9,2.81186574],[3601.0,1.5013],[3601.3,11.76684]]]
["bitfinex","ETHUSD",1732736909841,[[3602.1,2.77612],[3601.9,2.7763],[3601.6,1.5371],[3601.5,5.96879705],[3600.8,2.7771]],[[3602.2,0.09343894],[3602.4,0.1],[3602.7,4.46439725],[3603.0,2.77549],[3603.4,2.77519]]]
["bitfinex","ETHUSD",1732736959421,[[3603.7,5.29405996],[3603.6,1.6576],[3603.2,2.77523],[3602.7,1.39974103],[3602.5,2.77584]],[[3603.8,0.1],[3604.0,0.09343894],[3604.5,1.5453],[3604.6,2.77423],[3604.7,8.99]]]
["bitfinex","ETHUSD",1732736986167,[[3602.0,2.77623],[3601.8,2.77632],[3601.6,5.77649],[3601.3,1.5734],[3601.2,5.29593996]],[[3602.1,0.19343894],[3602.4,1.5197],[3603.0,11.76547],[3603.1,0.0346955],[3603.2,2.77533]]]
["bitfinex","ETHUSD",1732737066447,[[3601.5,2.77662],[3601.3,5.29590996],[3601.1,1.5902],[3600.9,6.21147612],[3600.0,3.45145251]],[[3601.6,0.1],[3601.9,1.6528],[3602.1,2.77617],[3602.4,2.81069615],[3602.7,0.1]]]
["bitfinex","ETHUSD",1732737089375,[[3599.2,0.6568578],[3598.3,2.77904],[3598.2,2.77913],[3597.9,3.19595426],[3597.7,4.34825]],[[3599.3,16.55743294],[3599.4,0.1],[3599.5,2.77822],[3599.7,2.87801],[3603.0,1.30455951]]]
["bitfinex","ETHUSD",1732737144597,[[3595.9,0.049],[3595.6,0.1568578],[3594.6,3.07753822],[3594.3,5.78214],[3593.7,2.78262]],[[3596.0,13.1088202],[3596.1,2.78086],[3596.4,4.04065164],[3596.5,2.88052],[3596.6,1.72040581]]]
["bitfinex","ETHUSD",1732737179551,[[3592.9,2.53073487],[3592.7,0.54983333],[3592.6,1.561],[3591.9,3.0],[3591.7,4.18831486]],[[3593.4,3.349476],[3593.7,0.1],[3593.8,1.5408],[3593.9,2.78255],[3594.3,8.5152124]]]
["bitfinex","ETHUSD",1732737248601,[[3592.2,0.55],[3592.1,4.33556],[3592.0,0.1568578],[3591.9,2.78399],[3591.6,2.53615733]],[[3592.8,2.78335],[3592.9,0.7383636],[3593.0,1.539],[3593.1,3.061456],[3593.2,8.5152124]]]
["bitfinex","ETHUSD",1732737273599,[[3592.0,0.1568578],[3591.5,2.78434],[3591.3,2.78448],[3591.2,1.5865],[3591.1,2.53615733]],[[3592.2,2.78382],[3592.4,2.78365],[3592.5,0.0347976],[3592.6,1.16015064],[3592.9,6.60133472]]]
["bitfinex","ETHUSD",1732737332618,[[3589.7,1.5187],[3589.4,2.78596],[3589.2,5.32228733],[3588.7,2.90151319],[3587.1,2.78772]],[[3590.2,2.78538],[3590.4,1.16629683],[3590.5,2.7852],[3590.6,13.26465765],[3590.8,2.33152172]]]
["bitfinex","ETHUSD",1732737360422,[[3591.4,1.5487],[3591.3,2.7845],[3591.1,2.78466],[3591.0,2.53615733],[3590.6,2.78499]],[[3592.0,11.2992124],[3592.3,2.78375],[3593.3,0.1],[3593.4,3.48361147],[3595.1,3.8384638]]]
["bitfinex","ETHUSD",1732737428005,[[3593.2,3.41980145],[3592.9,2.78325],[3592.8,1.5779],[3592.7,2.78341],[3592.6,3.21084327]],[[3593.5,11.2980124],[3593.7,2.78265],[3593.9,1.6274],[3594.1,5.78237],[3595.9,2.78096]]]
["bitfinex","ETHUSD",1732737450361,[[3593.2,3.41980145],[3592.2,2.7838],[3592.1,4.31242],[3591.9,0.5647687],[3591.8,3.21084327]],[[3593.3,14.48168004],[3593.5,5.5657],[3593.6,1.1628268],[3593.8,7.52685021],[3594.0,2.32565361]]]
["bitfinex","ETHUSD",1732737516922,[[3593.2,2.783],[3593.0,4.29227],[3592.7,3.21005508],[3592.6,2.78349],[3592.3,3.51011411]],[[3594.1,4.31016],[3594.2,1.1645196],[3594.3,8.5152124],[3594.4,3.0],[3594.7,1.16375154]]]
["bitfinex","ETHUSD",1732737543572,[[3592.0,2.78394],[3591.9,2.78402],[3591.8,2.53401562],[3591.7,0.5560159],[3591.4,2.78437]],[[3592.5,1.6495],[3592.6,8.5152124],[3592.7,2.78342],[3592.9,1.16375154],[3593.0,4.52882731]]]
["bitfinex","ETHUSD",1732737619190,[[3591.9,2.78403],[3591.8,2.53401562],[3591.7,2.78418],[3591.4,1.5378],[3591.2,2.78454]],[[3592.2,8.5152124],[3592.4,4.39967],[3592.5,1.41169787],[3592.6,3.94731154],[3592.8,4.74562731]]]
["bitfinex","ETHUSD",1732737646660,[[3590.9,3.08596845]],[[3591.8,1.53638216],[3591.9,11.2992524],[3592.4,3.0]]]
["bitfinex","ETHUSD",1732737709592,[[3597.1,5.98625727],[3596.9,2.78017],[3596.6,2.78036],[3596.4,1.5918],[3596.1,2.78077]],[[3597.2,8.4965121],[3597.7,1.496],[3598.0,3.0],[3598.1,2.77925],[3598.3,3.94402741]]]
["bitfinex","ETHUSD",1732737731143,[[3600.5,2.6938806],[3600.3,4.24493],[3600.2,3.20624727],[3600.1,2.77765],[3599.8,5.77791]],[[3600.6,0.3],[3601.1,8.99],[3601.3,1.4869],[3601.5,2.77662],[3601.7,2.77647]]]
["bitfinex","ETHUSD",1732737769641,[[3601.8,3.20624727],[3601.7,2.77642],[3601.4,2.77667],[3601.3,1.98574801],[3601.1,2.7769]],[[3602.0,8.99],[3602.3,2.776],[3602.4,2.91168738],[3603.0,2.7755],[3603.2,0.1]]]
["bitfinex","ETHUSD",1732737817836,[[3600.9,2.77706],[3600.8,3.92450977],[3600.7,2.77723],[3600.2,2.77762],[3600.0,0.55954183]],[[3601.5,1.5079],[3601.7,3.92106611],[3601.9,1.71681917],[3602.0,2.77626],[3603.7,2.88169022]]]
["bitfinex","ETHUSD",1732737884618,[[3603.6,1.5042],[3602.8,2.52260977],[3602.7,2.77565],[3602.4,2.7759],[3602.2,3.63321577]],[[3603.7,2.77492],[3603.9,11.76477],[3604.0,0.554927],[3604.1,2.77465],[3604.6,2.77429]]]
["bitfinex","ETHUSD",1732737907396,[[3603.0,4.19566],[3602.8,5.97929975],[3602.4,2.77589],[3602.3,3.0],[3602.1,2.77611]],[[3603.1,8.23767162],[3603.8,4.18154],[3604.0,2.77472],[3604.5,2.77431],[3604.6,1.14454611]]]
["bitfinex","ETHUSD",1732737970785,[[3602.6,3.55819611],[3602.4,2.77586],[3602.3,2.27263107],[3602.1,1.4414],[3602.0,2.77619]],[[3602.7,5.72641615],[3603.5,1.2738],[3603.6,2.77506],[3603.8,1.14454611],[3603.9,2.77478]]]
["bitfinex","ETHUSD",1732737976160,[[3604.1,3.07213107],[3603.7,1.4218],[3603.6,2.77495],[3603.5,3.0],[3603.2,0.52973911]],[[3604.7,0.92368051],[3604.9,0.73640889],[3605.0,5.72641615],[3605.1,4.06476],[3605.9,2.28909223]]]
["bitfinex","ETHUSD",1732738051609,[[3604.0,2.77467],[3603.8,2.77483],[3603.7,2.51988402],[3603.3,4.15096],[3603.2,0.54977348]],[[3604.3,4.79703499],[3604.6,1.1636],[3604.7,2.77415],[3604.9,2.774],[3613.9,34.36114553]]]
["bitfinex","ETHUSD",1732738075871,[[3604.0,2.77469],[3603.8,5.29472402],[3603.5,2.77502],[3603.4,2.453838],[3603.0,2.7754]],[[3604.1,4.79703499],[3604.4,0.03373863],[3604.6,1.1791],[3605.0,3.93104863],[3605.1,4.50951295]]]
["bitfinex","ETHUSD",1732738143184,[[3607.1,2.7723],[3607.0,5.29224402],[3606.9,1.2836],[3606.6,3.0],[3606.5,0.11921453]],[[3607.9,2.77174],[3608.0,4.05789129],[3608.1,2.77155],[3608.2,1.4166],[3608.5,2.77128]]]
["bitfinex","ETHUSD",1732738163213,[[3608.4,4.2763],[3608.2,2.77146],[3608.1,3.55],[3608.0,3.18285482],[3607.7,2.77179]],[[3608.9,3.30824299],[3609.3,1.4074],[3609.4,3.92883117],[3609.5,2.77049],[3609.6,2.29141876]]]
["bitfinex","ETHUSD",1732738220126,[[3607.6,0.08656689],[3607.0,2.51329835],[3606.9,4.25013],[3606.7,2.77258],[3606.3,2.77288]],[[3607.7,6.08008299],[3607.9,2.77169],[3608.0,1.4186],[3608.3,2.77142],[3608.7,1.15562791]]]
["bitfinex","ETHUSD",1732738243258,[[3609.2,0.08652836],[3608.5,3.59911],[3608.4,2.51329835],[3608.3,2.77137],[3608.0,2.77157]],[[3609.3,6.12603294],[3609.4,0.4248],[3609.5,2.77051],[3609.6,1.15562791],[3609.8,1.73344186]]]
["bitfinex","ETHUSD",1732738310493,[[3610.3,2.76985],[3610.2,2.76986],[3610.0,2.51329835],[3609.8,3.404571],[3609.6,0.8032]],[[3610.4,3.30824299],[3610.7,0.8155],[3610.8,0.1],[3610.9,0.1],[3611.3,3.92627028]]]
["bitfinex","ETHUSD",1732738333586,[[3611.7,0.08646054],[3611.4,2.76899],[3610.7,0.54935446]],[[3611.8,0.03291426],[3611.9,0.02567594],[3612.0,0.1],[3612.1,0.8084],[3612.2,0.0072539]]]
["bitfinex","ETHUSD",1732738392950,[[3612.0,2.76854],[3611.9,1.55264429],[3611.8,3.31114156],[3611.7,2.51329835],[3611.6,1.107709]],[[3612.7,3.21014279],[3612.9,2.76786],[3613.0,3.92542302],[3613.2,2.46631185],[3613.3,2.31438056]]]
["bitfinex","ETHUSD",1732738435581,[[3609.0,2.77085],[3608.8,2.771],[3608.4,2.77127],[3608.2,2.51329835],[3608.0,1.38468808]],[[3609.1,0.7842],[3609.5,2.44304279],[3610.0,3.48342105],[3610.5,3.87094137],[3610.6,2.76967]]]
["bitfinex","ETHUSD",1732738480302,[[3611.9,2.7686],[3611.7,2.76876],[3611.2,6.71499107],[3610.8,3.0],[3609.8,0.2593702]],[[3612.1,0.64474245],[3612.2,0.7887],[3612.5,2.44304279],[3612.9,2.7679],[3613.0,5.76782]]]
["bitfinex","ETHUSD",1732738501602,[[3610.1,2.76995],[3609.6,6.047363],[3609.5,2.51094964],[3609.4,0.8155],[3607.8,2.51094964]],[[3610.6,2.44304279],[3610.7,0.8176],[3611.0,0.03462539],[3611.1,4.29442527],[3611.3,4.94172311]]]
["bitfinex","ETHUSD",1732738522244,[[3612.8,2.76788],[3612.1,5.7684],[3612.0,6.1742206],[3611.5,2.86889],[3611.3,2.76908]],[[3613.4,2.44304279],[3613.5,0.1818578],[3613.6,0.0299635],[3613.8,0.7807]]]
["bitfinex","ETHUSD",1732738578773,[[3614.7,17.94343175],[3614.5,3.35933],[3614.4,0.12147392],[3614.3,2.76678],[3614.2,0.1]],[[3614.8,20.77976676],[3615.6,0.54679638],[3615.7,24.13597157],[3615.8,25.0],[3615.9,0.7878]]]
["bitfinex","ETHUSD",1732738619776,[[3615.3,1.106583],[3614.9,3.0],[3614.6,2.76654]],[[3615.9,0.7554],[3616.1,2.76541],[3616.2,2.44304279],[3616.4,2.76519],[3616.7,6.35888853]]]
["bitfinex","ETHUSD",1732738679854,[[3615.4,5.76592],[3615.2,2.76607],[3615.1,1.2747],[3614.7,2.76643],[3614.5,3.34253434]],[[3615.8,1.2212],[3616.1,0.54067345],[3616.2,2.44304279],[3616.4,0.89],[3616.6,2.76507]]]
["bitfinex","ETHUSD",1732738701063,[[3618.9,13.21],[3618.8,2.76333],[3618.5,5.92444772],[3618.2,1.2578],[3618.0,2.7639]],[[3619.0,23.44282341],[3619.9,3.70564279],[3620.0,3.79502],[3620.5,2.76207],[3620.7,23.01580492]]]
["bitfinex","ETHUSD",1732738765277,[[3616.0,0.55],[3615.9,0.28785088],[3615.7,3.59731527],[3615.6,1.106365],[3615.5,1.6059]],[[3616.5,1.5491],[3617.2,2.44304279],[3617.5,2.76435],[3617.8,2.76414],[3618.1,2.76392]]]
["bitfinex","ETHUSD",1732738832387,[[3622.3,20.62242746],[3622.1,2.76077],[3621.8,2.76104],[3621.6,0.1],[3621.5,2.76127]],[[3622.4,21.4864265],[3623.2,22.0941056],[3623.4,1.6129],[3624.0,21.95166639],[3624.2,0.13]]]
["bitfinex","ETHUSD",1732738858591,[[3619.4,3.0],[3619.3,9.658],[3619.2,0.55],[3619.1,1.5763],[3619.0,3.0]],[[3620.2,0.03895035],[3620.3,2.76223],[3620.4,1.5716],[3620.5,2.76205],[3621.2,0.1]]]
["bitfinex","ETHUSD",1732738879255,[[3617.0,0.55],[3616.9,1.5003],[3616.7,3.0],[3616.6,2.76501],[3616.1,6.30240712]],[[3618.4,1.5674],[3618.8,2.7634]]]
["bitfinex","ETHUSD",1732738932258,[[3619.7,1.5757],[3619.6,3.0],[3619.5,2.76281],[3619.3,6.30001712],[3618.8,2.76328]],[[3620.6,2.76197],[3620.8,0.03452629],[3620.9,2.7618],[3621.4,2.76141],[3621.6,0.51880814]]]
["bitfinex","ETHUSD",1732738953593,[[3617.9,1.5955],[3617.8,2.7641],[3617.3,5.78838044],[3616.8,2.76485],[3616.5,0.1]],[[3619.4,2.76288],[3619.5,4.37272],[3619.6,0.03453691],[3619.7,0.55597937],[3619.9,2.76257]]]
["bitfinex","ETHUSD",1732739018027,[[3621.2,1.104555],[3620.5,2.76202],[3620.0,2.76237],[3619.8,3.16321004],[3619.5,0.2759]],[[3621.6,2.76126],[3622.1,3.31299],[3622.4,0.47511079],[3622.5,0.03451481],[3622.6,1.6051]]]
["bitfinex","ETHUSD",1732739033318,[[3618.9,4.526],[3618.8,2.76333],[3618.6,2.76346],[3618.5,3.16321004],[3617.8,0.1]],[[3620.2,0.0345366],[3620.3,2.76222],[3620.5,1.6245],[3620.7,0.47511079],[3620.8,2.76186]]]
["bitfinex","ETHUSD",1732739092323,[[3618.8,3.0],[3618.7,2.76336],[3618.5,2.76357],[3618.3,1.53],[3618.1,2.76387]],[[3619.4,1.5717],[3619.5,2.76283],[3619.6,2.76279],[3619.7,0.034539],[3619.8,3.76244343]]]
["bitfinex","ETHUSD",1732739113852,[[3622.1,1.6021],[3622.0,8.92405004],[3620.9,0.1],[3620.5,2.76203],[3614.7,12.28258883]],[[3623.6,0.55912752],[3623.8,3.23465079],[3624.3,0.1568578],[3624.4,2.75913],[3624.6,1.14993568]]]
["bitfinex","ETHUSD",1732739170696,[[3622.8,5.76026],[3622.5,2.76045],[3622.1,2.76078],[3621.9,1.6571],[3621.7,3.16000494]],[[3623.4,1.6298],[3623.5,2.75977],[3623.6,0.03450314],[3623.8,2.7596],[3624.0,16.62114678]]]
["bitfinex","ETHUSD",1732739206748,[[3619.2,2.76297],[3619.0,2.76317],[3618.6,7.36639],[3618.2,2.7638],[3618.0,3.16000494]],[[3619.9,4.30721],[3620.0,0.50964856],[3620.1,3.31825516],[3625.5,8.49448302],[3627.3,13.0]]]
["bitfinex","ETHUSD",1732739251989,[[3616.5,3.0],[3616.4,2.76512],[3616.1,2.76534],[3615.8,1.5129],[3615.7,2.76571]],[[3617.0,4.42612],[3617.3,2.7645],[3617.5,0.44419048],[3617.6,1.04476599],[3617.7,2.76422]]]
["bitfinex","ETHUSD",1732739272220,[[3616.3,2.76519],[3616.1,2.76533],[3615.7,3.0],[3615.6,4.40065],[3614.7,5.76645]],[[3616.7,1.643],[3616.8,0.44419048],[3617.0,2.76474],[3617.1,0.76747605],[3617.2,2.76459]]]
["bitfinex","ETHUSD",1732739333917,[[3617.0,5.76466],[3616.8,2.76487],[3616.4,5.26626999],[3616.3,1.6094],[3615.8,2.88816102]],[[3617.6,1.6246],[3617.7,2.76421],[3617.8,2.76417],[3617.9,0.44419048],[3618.0,0.0345588]]]
["bitfinex","ETHUSD",1732739359834,[[3615.6,2.76578],[3615.4,2.76594],[3614.9,6.19905686],[3614.8,2.50112999],[3614.7,1.6355]],[[3616.0,0.53200005],[3616.1,1.5112],[3616.2,3.33010397],[3616.3,0.44419048],[3616.4,2.7652]]]
["bitfinex","ETHUSD",1732739407227,[[3614.4,2.76666],[3614.2,2.76685],[3614.1,1.6653],[3613.3,0.02656586],[3613.2,3.8476008]],[[3615.1,2.76617],[3615.2,0.59475194],[3615.3,3.11253],[3615.7,0.44419048],[3615.8,2.76569]]]
["bitfinex","ETHUSD",1732739439125,[[3610.6,4.40799],[3610.4,2.76977],[3610.0,0.1568578],[3609.8,2.77018],[3609.3,2.77055]],[[3611.1,0.56381759],[3611.2,2.76916],[3611.4,2.76901],[3611.5,0.0346168],[3611.6,1.42351253]]]
["bitfinex","ETHUSD",1732739496401,[[3610.9,2.76939],[3610.2,1.6646],[3610.0,3.1568578],[3609.5,0.1],[3607.0,6.61461454]],[[3611.5,0.37495248],[3611.6,1.5356],[3612.0,2.7686],[3612.1,2.76849],[3612.2,3.17334989]]]
["bitfinex","ETHUSD",1732739518524,[[3611.0,2.76925],[3610.4,3.0],[3610.1,4.34375],[3610.0,0.1568578],[3609.0,0.66925127]],[[3611.3,0.37495248],[3611.5,1.5489],[3611.7,0.57725391],[3611.8,2.76871],[3612.4,4.497403]]]
["bitfinex","ETHUSD",1732739581653,[[3612.9,2.76785],[3612.7,2.76798],[3612.6,1.5743],[3612.4,2.76823],[3611.6,3.37327514]],[[3613.8,2.10212925],[3613.9,2.80168285],[3614.1,3.14189248],[3614.6,6.49758999],[3614.7,1.1564396]]]
["bitfinex","ETHUSD",1732739599746,[[3611.4,2.769],[3609.8,8.82833359]],[[3612.9,1.3537],[3613.0,2.76784],[3613.2,2.76762],[3613.3,2.54116734],[3613.4,0.37495248]]]
["bitfinex","ETHUSD",1732739660863,[[3616.4,3.0],[3616.2,1.5779],[3616.1,5.94054643],[3615.8,1.206052],[3615.6,2.86573]],[[3618.0,1.3537],[3618.1,2.76388],[3618.2,0.59111956],[3618.6,2.76353],[3618.9,0.36240843]]]
["bitfinex","ETHUSD",1732739680068,[[3618.2,2.76379],[3618.0,4.6089],[3617.9,2.76401],[3617.4,5.93949643],[3616.6,2.908]],[[3619.1,2.76318],[3619.2,2.76309],[3619.4,1.3537],[3619.7,2.7627],[3620.1,0.36240843]]]
["bitfinex","ETHUSD",1732739736940,[[3621.6,2.7612],[3621.3,2.76143],[3620.9,1.6344],[3620.8,2.76177],[3620.7,3.0]],[[3622.1,1.42027499],[3622.3,2.76072],[3622.4,3.20826984],[3622.5,0.36240843],[3622.9,2.76026]]]
["bitfinex","ETHUSD",1732739766093,[[3620.7,2.76186],[3620.6,2.76194],[3620.0,4.73245643],[3619.9,2.76244],[3619.7,2.76264]],[[3621.2,0.04697161],[3621.3,2.76143],[3621.5,2.76129],[3621.7,1.3537],[3621.8,0.36240843]]]
["bitfinex","ETHUSD",1732739812118,[[3619.2,2.76301],[3618.9,0.02647994],[3618.5,3.17515643],[3618.2,5.7638],[3617.8,2.76406]],[[3619.8,1.1037],[3620.1,0.36240843],[3620.3,0.53807797],[3620.6,3.0],[3620.7,2.76194]]]
["bitfinex","ETHUSD",1732739832911,[[3615.0,1.5418],[3614.4,0.1],[3614.2,0.6234],[3611.4,1.653],[3428.4,5.72609209]],[[3616.6,0.02896939],[3616.8,1.19951096],[3616.9,3.12721843],[3617.3,3.0],[3617.4,2.76447]]]
["bitfinex","ETHUSD",1732739887605,[[3620.0,2.76236],[3619.7,2.7626],[3619.3,4.29109],[3619.2,3.52495294],[3619.0,2.78958612]],[[3620.7,2.76195],[3620.9,2.76175],[3621.0,0.5234],[3621.1,8.99],[3621.2,0.328492]]]
["bitfinex","ETHUSD",1732739908550,[[3620.3,2.76216],[3619.8,1.647],[3619.7,5.92160996],[3619.1,2.76306],[3618.9,0.1]],[[3621.2,0.5234],[3621.6,8.99],[3621.7,4.32542057],[3621.8,0.30688049],[3622.1,3.0]]]
["bitfinex","ETHUSD",1732739955193,[[3618.5,2.76352],[3618.4,2.76361],[3618.2,3.16265766],[3618.1,1.5829],[3617.8,2.76405]],[[3619.2,2.76304],[3619.5,0.5234],[3620.0,2.76247],[3620.3,10.13639468],[3620.4,3.09066]]]
["bitfinex","ETHUSD",1732739993179,[[3616.7,2.76488],[3616.5,2.76508],[3616.1,1.5751],[3615.9,2.76548],[3615.8,3.16265766]],[[3617.3,1.51957899],[3617.4,3.91850755],[3617.6,1.73114633],[3617.7,2.76418],[3617.8,5.3081951]]]
["bitfinex","ETHUSD",1732740060783,[[3617.5,1.5015],[3617.3,2.50280277],[3617.0,3.0],[3616.8,2.76481],[3616.4,2.76511]],[[3618.3,0.55],[3618.4,9.75213581],[3618.5,1.15409755],[3618.6,1.42261417],[3618.9,2.3081951]]]
["bitfinex","ETHUSD",1732740078513,[[3613.9,2.76702],[3612.8,0.1],[3612.7,2.86795],[3611.7,2.76873],[3607.7,43.98]],[[3615.3,2.90774416],[3615.5,2.3081951]]]
["bitfinex","ETHUSD",1732740134889,[[3608.4,0.02770891],[3608.3,4.39338],[3608.1,3.0],[3608.0,5.95550708],[3607.8,0.1591708]],[[3609.6,2.77044],[3609.7,10.36050971],[3609.8,2.77023],[3609.9,1.5312],[3610.3,3.18389708]]]
["bitfinex","ETHUSD",1732740149191,[[3609.2,3.0],[3609.1,2.77074],[3608.6,3.048223],[3608.5,0.1],[3608.4,8.95716708]],[[3610.3,0.04537515],[3610.6,11.75962],[3611.1,1.5312],[3611.3,0.2872821],[3611.8,4.01748491]]]
["bitfinex","ETHUSD",1732740176091,[[3609.8,1.5586],[3609.3,5.77061],[3609.1,3.31136636],[3608.9,0.1],[3608.8,3.002]],[[3610.4,2.76985],[3610.6,2.76962],[3611.0,2.76938],[3611.1,1.70287674],[3611.2,3.0]]]
["bitfinex","ETHUSD",1732740231912,[[3612.8,3.0],[3612.7,9.675],[3612.6,1.5582],[3612.3,2.76829],[3611.3,2.76901]],[[3613.9,2.76711],[3614.3,4.96072779],[3614.5,8.99],[3614.6,1.14876491],[3615.0,3.0]]]
["bitfinex","ETHUSD",1732740252746,[[3614.6,1.5833],[3613.9,2.76704],[3613.6,1.23250108],[3606.5,10.35565752]],[[3615.0,2.76625],[3615.3,2.76609],[3615.6,2.76584],[3615.8,1.5854],[3615.9,9.47883632]]]
["bitfinex","ETHUSD",1732740312659,[[3622.3,14.06367],[3621.6,3.0],[3621.4,2.908],[3621.2,2.76149],[3620.5,0.1]],[[3622.4,0.1591708],[3622.8,3.16962011],[3623.2,2.76],[3623.4,4.40825],[3623.8,0.54437269]]]
["bitfinex","ETHUSD",1732740338040,[[3617.7,10.23963568],[3617.6,1.5135],[3617.1,2.76457],[3616.9,2.76475],[3616.7,0.2]],[[3619.0,1.5992],[3619.1,0.15148],[3620.0,4.31629341],[3620.2,1.81991122],[3620.4,2.29321496]]]
["bitfinex","ETHUSD",1732740386982,[[3616.1,1.7093],[3616.0,2.76548],[3615.9,0.1],[3615.3,2.76598],[3614.5,2.76663]],[[3616.8,2.76492],[3617.3,4.33613],[3617.5,0.54280982],[3617.7,2.76419],[3617.8,1.15144221]]]
["bitfinex","ETHUSD",1732740406405,[[3616.0,1.6333],[3615.9,0.1],[3615.8,0.1],[3615.7,2.76571],[3615.5,2.76585]],[[3616.4,2.76518],[3617.1,3.3051178],[3617.3,1.5019],[3617.5,2.76434],[3618.2,0.15564751]]]
["bitfinex","ETHUSD",1732740457621,[[3617.0,9.666],[3616.9,0.1],[3616.8,0.05],[3616.5,4.34484],[3616.3,2.76524]],[[3617.2,0.55783405],[3617.5,2.76435],[3617.7,2.76419],[3617.9,0.28869578],[3618.0,1.15478313]]]
["bitfinex","ETHUSD",1732740477116,[[3621.8,0.15],[3620.1,0.2],[3619.7,3.35368289],[3618.8,1.01729335],[3618.7,5.6845026]],[[3623.2,0.55],[3623.3,0.98463661],[3623.4,4.40284],[3624.1,2.75931],[3624.3,0.05]]]
["bitfinex","ETHUSD",1732740513259,[[3623.3,0.1],[3623.2,0.05],[3622.6,2.76043],[3622.5,0.31],[3622.4,3.36789185]],[[3623.8,2.75954],[3624.4,2.75907],[3624.6,0.55],[3624.7,1.5499],[3624.8,2.75884]]]
["bitfinex","ETHUSD",1732740556721,[[3621.1,0.15],[3620.5,2.76203],[3620.3,0.02761198],[3619.9,2.76243],[3619.8,3.41206904]],[[3622.3,2.76068],[3622.6,2.13128475],[3622.7,2.7604],[3623.6,5.92975501],[3624.1,2.75935]]]
["bitfinex","ETHUSD",1732740613433,[[3619.0,2.76313]],[[3620.5,2.76206],[3620.6,1.5902],[3620.9,0.5396115],[3621.0,2.7617],[3622.4,5.87467726]]]
["bitfinex","ETHUSD",1732740631692,[[3618.9,2.76322],[3618.7,2.9134],[3618.3,2.7637],[3618.0,2.76391],[3617.5,3.869655]],[[3619.6,2.76274],[3619.8,1.5332],[3620.2,5.76234],[3620.5,0.05],[3620.7,2.76194]]]
["bitfinex","ETHUSD",1732740682302,[[3617.0,2.76469],[3616.9,2.86473],[3616.7,0.05],[3616.5,0.02764977],[3616.4,2.76511]],[[3617.1,0.03474618],[3617.8,2.76412],[3617.9,1.5573],[3618.0,2.76396],[3618.4,1.14632923]]]
["bitfinex","ETHUSD",1732740712934,[[3615.1,0.05],[3615.0,2.86624],[3614.8,2.76638],[3614.4,2.76665],[3614.0,3.0]],[[3615.5,2.79672343],[3615.8,2.76565],[3616.0,1.4458],[3616.2,3.30504025],[3616.7,5.06645166]]]
["bitfinex","ETHUSD",1732740765727,[[3615.0,2.76618],[3614.7,2.76645],[3614.3,2.76674],[3614.2,0.89349665],[3614.1,3.0]],[[3615.6,2.76584],[3615.7,1.5407],[3615.8,2.76566],[3616.1,0.54994914],[3616.3,2.7653]]]
["bitfinex","ETHUSD",1732740787397,[[3611.6,2.76879],[3611.4,2.9281508],[3611.2,1.3923],[3610.9,2.76934],[3610.8,5.0]],[[3612.0,1.5489],[3612.3,3.32421979],[3612.5,2.76817],[3613.4,0.1],[3614.0,2.76707]]]
["bitfinex","ETHUSD",1732740849765,[[3613.3,2.76755],[3613.1,2.76768],[3612.8,1.4233],[3612.7,2.76801],[3612.6,0.02767327]],[[3614.3,1.5776],[3614.5,1.15724888],[3614.7,1.73587333],[3614.8,5.31449777],[3614.9,2.51123422]]]
["bitfinex","ETHUSD",1732740868038,[[3613.1,5.7677],[3612.9,4.18974],[3612.5,0.15632284],[3612.3,5.0],[3604.3,0.01174707]],[[3614.0,2.76702],[3614.1,0.75660596],[3614.2,0.45900962],[3614.3,2.76681],[3614.4,1.5733]]]
["bitfinex","ETHUSD",1732740921452,[[3614.2,2.76685],[3614.1,2.76691],[3613.7,1.5739],[3613.5,2.76735],[3613.1,2.76768]],[[3614.8,0.60637281],[3614.9,4.35435],[3615.2,4.48399609],[3615.6,5.08028777],[3616.3,6.299342]]]
["bitfinex","ETHUSD",1732740945165,[[3616.0,2.76545],[3615.9,2.76554],[3615.7,1.5455],[3615.4,2.9181117],[3615.0,5.93472615]],[[3616.6,1.5327],[3616.7,2.76499],[3616.9,2.7648],[3617.3,2.76454],[3617.4,3.16851615]]]
["bitfinex","ETHUSD",1732741002742,[[3622.0,2.76089],[3621.4,1.625],[3621.3,2.76139],[3621.2,3.0],[3620.9,8.98141124]],[[3622.9,2.76023],[3623.0,1.4791],[3623.5,2.75982],[3623.6,3.70108016],[3624.4,2.75909]]]
["bitfinex","ETHUSD",1732741021127,[[3619.4,2.76285],[3619.2,2.76303],[3618.8,1.549],[3618.6,2.76347],[3618.5,3.16219087]],[[3620.1,3.066221],[3620.2,0.27623],[3620.3,2.7622],[3620.5,1.4912],[3620.8,0.54947996]]]
["bitfinex","ETHUSD",1732741053010,[[3618.9,3.0]],[[3620.8,2.76185],[3621.0,1.15340475]]]
["bitfinex","ETHUSD",1732741096174,[[3619.3,2.76289],[3619.1,2.7631],[3618.8,1.5252],[3618.6,2.76343],[3618.5,0.02763057]],[[3619.8,0.55],[3620.0,2.76244],[3620.2,2.91261],[3620.3,1.5027],[3620.6,2.76201]]]
["bitfinex","ETHUSD",1732741159408,[[3630.3,9.629],[3630.2,5.0],[3629.8,0.0629708],[3629.4,3.61082507],[3629.2,0.70389425]],[[3631.6,18.99865754],[3631.8,1.6471],[3631.9,2.75341],[3632.1,0.019],[3632.3,2.75311]]]
["bitfinex","ETHUSD",1732741176104,[[3626.5,5.0],[3626.4,2.75749],[3626.3,0.02756571],[3625.5,3.66335514],[3625.4,0.2]],[[3628.3,1.950909],[3628.7,0.1],[3628.9,2.75566],[3629.0,0.1]]]
["bitfinex","ETHUSD",1732741230652,[[3623.3,3.0],[3623.2,2.75992],[3623.0,2.76011],[3622.9,1.6013],[3622.6,2.76038]],[[3624.2,2.75926],[3624.5,0.0344892],[3624.6,1.5717],[3624.9,2.75874],[3625.2,3.0]]]
["bitfinex","ETHUSD",1732741271648,[[3630.0,3.3048],[3629.5,1.6364],[3629.4,5.0],[3629.0,3.51082507],[3628.9,0.15082697]],[[3631.1,2.7884486],[3631.5,4.797193],[3631.9,2.75345],[3632.1,3.85e-06],[3632.3,0.55182924]]]
["bitfinex","ETHUSD",1732741310806,[[3631.9,2.75334],[3631.8,2.75345],[3631.4,3.51082507],[3631.3,1.5757],[3631.2,5.75386]],[[3632.9,0.005],[3633.0,2.75261],[3633.1,2.78695407],[3633.2,0.55320774],[3633.3,18.24042165]]]
["bitfinex","ETHUSD",1732741334749,[[3637.9,12.609],[3637.1,7.74937],[3636.4,6.3541465],[3636.3,0.1]],[[3638.0,0.63388019],[3640.0,17.14769471],[3640.1,4.04375944],[3640.6,2.9060408]]]
["bitfinex","ETHUSD",1732741390527,[[3642.4,15.33944],[3642.2,7.74554],[3641.9,2.74576],[3641.4,6.81263162],[3641.2,0.1]],[[3642.5,9.4203047],[3643.0,1.551],[3643.7,2.74447],[3644.2,12.91235723],[3644.3,3.4941465]]]
["bitfinex","ETHUSD",1732741407948,[[3641.7,9.6],[3641.5,2.74609],[3641.2,2.74628],[3641.0,3.0],[3640.7,2.74667]],[[3641.8,1.5093],[3642.5,9.4203047],[3643.3,13.280098]]]
["bitfinex","ETHUSD",1732741457874,[[3637.9,10.0],[3637.4,5.0]],[[3639.3,1.5261],[3639.9,0.274731],[3640.1,2.74719],[3640.2,0.1]]]
["bitfinex","ETHUSD",1732741479381,[[3638.5,2.74832],[3638.3,2.74853],[3637.9,18.0],[3637.8,2.7489],[3637.6,0.5554]],[[3639.2,1.5248],[3639.3,0.03435877],[3639.4,0.20354937],[3639.6,0.41074],[3640.4,2.84699]]]
["bitfinex","ETHUSD",1732741538060,[[3639.3,5.0],[3638.7,13.22975208],[3638.4,0.5554],[3638.2,2.74856],[3638.1,0.1]],[[3641.0,1.6409],[3641.8,0.1],[3641.9,3.1],[3642.0,3.62375208],[3642.6,2.74533]]]
["bitfinex","ETHUSD",1732741556699,[[3637.1,2.74943],[3636.9,2.74958],[3636.6,0.55],[3636.5,2.74989],[3636.4,5.0]],[[3638.1,0.50384144],[3638.2,2.74863],[3638.3,1.89641306],[3638.5,2.74839],[3639.0,5.74805]]]
["bitfinex","ETHUSD",1732741609302,[[3640.1,2.74717],[3639.7,2.74747],[3639.6,3.0],[3639.5,3.62375208],[3639.4,2.74766]],[[3640.6,1.6351],[3641.1,0.08837056],[3641.2,2.74635],[3641.4,2.74621],[3641.6,0.54685461]]]
["bitfinex","ETHUSD",1732741635144,[[3633.8,2.75192],[3633.5,2.75212],[3633.3,0.1591708],[3633.0,2.75247],[3632.8,3.62375208]],[[3634.2,1.68990704],[3634.6,0.15023],[3635.0,0.5505333],[3635.2,11.74088],[3635.3,0.1]]]
["bitfinex","ETHUSD",1732741683996,[[3636.3,1.5676],[3636.2,2.75011],[3636.1,0.2745],[3635.5,2.75058],[3635.2,3.82375208]],[[3637.0,0.03437751],[3637.3,2.74931],[3637.7,2.74898],[3638.0,0.1],[3638.1,4.6676]]]
["bitfinex","ETHUSD",1732741703631,[[3637.2,2.74932],[3636.3,3.0],[3636.2,3.62375208],[3635.8,2.75042],[3635.3,1.32540301]],[[3637.7,0.55],[3637.8,0.28711873],[3638.2,3.31127307],[3638.3,1.13638546],[3638.5,10.69457819]]]
["bitfinex","ETHUSD",1732741722678,[[3639.4,2.74763],[3639.2,2.74785],[3639.1,1.5225],[3638.8,3.0],[3638.7,2.74818]],[[3639.7,1.6195],[3640.0,0.03434979],[3640.2,3.29711177],[3640.6,1.14580756],[3640.8,4.46540135]]]
["bitfinex","ETHUSD",1732741764830,[[3645.2,5.1855905],[3645.1,2.74335]],[[3645.9,3.18514411],[3646.4,0.009201],[3646.6,0.03428148],[3646.7,11.70582595]]]
["bitfinex","ETHUSD",1732741803164,[[3642.9,2.74506],[3642.2,3.6213905],[3642.0,1.579],[3641.9,2.74579],[3641.5,2.74607]],[[3643.7,0.55],[3643.8,1.54871628],[3644.1,0.17254461],[3644.2,0.1],[3644.7,2.74377]]]
["bitfinex","ETHUSD",1732741858640,[[3641.1,3.6213905],[3640.6,5.74679],[3638.7,1.69827597],[3637.0,5.53984434],[3609.2,0.27]],[[3642.0,0.02926487],[3642.2,0.32983366],[3642.3,0.55803837],[3642.9,0.53590638],[3643.1,13.70467616]]]
["bitfinex","ETHUSD",1732741877018,[[3640.7,2.74665],[3640.5,2.74685],[3640.3,3.0],[3640.1,3.6213905],[3639.9,1.5547]],[[3641.4,2.78053377],[3641.6,1.14311744],[3641.7,5.92837136],[3641.8,1.71467616],[3642.0,2.28623488]]]
["bitfinex","ETHUSD",1732741937251,[[3646.4,2.74237],[3646.2,2.74255],[3646.0,3.0],[3645.8,1.6356],[3645.7,3.61504136]],[[3647.3,4.37765548],[3647.4,25.0],[3647.5,11.99128311],[3647.9,2.9005408],[3648.0,0.00964574]]]
["bitfinex","ETHUSD",1732741989223,[[3646.0,2.74266],[3645.8,2.74286],[3645.3,3.11594291],[3645.2,5.74326],[3644.4,2.84391]],[[3646.3,1.5522],[3646.5,1.14541546],[3646.7,1.70084691],[3646.8,3.96005837],[3646.9,0.5531348]]]
["bitfinex","ETHUSD",1732742015020,[[3643.2,2.74482],[3642.9,5.86667215],[3642.5,5.74531],[3642.2,1.5999],[3641.3,0.58760532]],[[3643.9,1.15054703],[3644.0,1.6653],[3644.1,3.89017031],[3644.3,0.55326065],[3644.4,2.26779589]]]
["bitfinex","ETHUSD",1732742034728,[[3643.8,2.74438],[3643.6,2.74452],[3643.1,2.74485],[3643.0,1.5129],[3642.9,3.12162215]],[[3644.0,1.5661],[3644.5,1.0204317],[3644.6,2.74378],[3644.8,2.74364],[3645.1,1.14600031]]]
["bitfinex","ETHUSD",1732742091529,[[3644.0,2.74422],[3643.9,2.74425],[3643.3,5.74476],[3643.2,3.12162215],[3643.1,1.6654]],[[3644.5,2.78750031],[3644.6,2.74379],[3644.7,1.71489894],[3644.9,6.35836661],[3645.0,2.86305634]]]
["bitfinex","ETHUSD",1732742115212,[[3642.6,5.77273937],[3642.5,4.30676],[3642.4,3.12162215],[3642.2,2.74554],[3642.1,0.14324643]],[[3642.7,0.009201],[3643.7,1.5508],[3644.3,0.28664659],[3644.5,11.73388],[3644.7,1.1448412]]]
["bitfinex","ETHUSD",1732742176628,[[3639.1,2.74791],[3638.9,2.74808],[3638.7,3.12162215],[3638.4,2.74841],[3638.3,1.5596]],[[3639.5,1.6118],[3639.8,2.74744],[3639.9,2.74738],[3640.3,8.99],[3640.4,2.74695]]]
["bitfinex","ETHUSD",1732742190945,[[3641.3,2.74625],[3641.1,2.74642],[3640.8,2.74664],[3640.6,3.0],[3639.8,0.24411553]],[[3642.0,0.58311996],[3642.1,4.32518],[3642.3,3.28195999],[3642.4,0.18664233],[3642.9,5.74513]]]
["bitfinex","ETHUSD",1732742252039,[[3642.3,2.74551],[3642.1,2.74566],[3641.8,3.02745604],[3641.7,3.12604295],[3641.6,2.74604]],[[3642.6,1.5609],[3642.9,0.55327744],[3643.0,3.88015575],[3643.1,1.70267363],[3643.2,2.74485]]]
["bitfinex","ETHUSD",1732742268211,[[3641.8,2.74589],[3641.7,3.12604295],[3641.4,1.5932],[3641.3,2.74624],[3641.0,2.84642]],[[3642.7,2.74526],[3642.9,3.38222096],[3643.2,0.55],[3643.4,4.94191644],[3643.6,8.99]]]
["bitfinex","ETHUSD",1732742323229,[[3638.4,5.8729407],[3638.3,1.5263],[3637.5,2.74907],[3637.0,5.0],[3634.9,1.11877105]],[[3639.6,0.604479],[3640.0,1.5192],[3640.1,0.55],[3640.6,2.74687],[3640.8,9.09]]]
["bitfinex","ETHUSD",1732742356464,[[3640.2,3.0],[3640.1,2.74717],[3640.0,6.1245507],[3639.7,2.74743],[3639.6,1.5]],[[3641.0,2.74652],[3641.1,2.74647],[3641.3,1.81533996],[3641.4,1.14218686],[3641.6,1.71328029]]]
["bitfinex","ETHUSD",1732742401913,[[3640.6,2.74675],[3640.4,2.74692],[3640.2,3.1245507],[3640.1,1.5787],[3640.0,2.74721]],[[3641.0,1.14218686],[3641.2,4.45962029],[3641.3,1.5317],[3641.4,2.27023151],[3807.2,7.81948485]]]
["bitfinex","ETHUSD",1732742421965,[[3639.2,2.7478],[3639.0,5.8725507],[3638.6,1.6528],[3638.5,2.74834],[3637.7,2.84894]],[[3639.7,1.5832],[3639.8,2.74742],[3639.9,1.1469947],[3640.0,2.26328029],[3640.2,5.11640015]]]
["bitfinex","ETHUSD",1732742479334,[[3635.6,2.75056],[3635.4,2.75071],[3635.1,2.75091],[3634.7,2.75125],[3634.6,4.6374]],[[3636.0,1.82567],[3636.1,0.55],[3636.3,2.75009],[3636.4,0.5397101],[3636.5,3.89402928]]]
["bitfinex","ETHUSD",1732742499123,[[3635.7,3.1245507],[3635.0,2.75103],[3634.9,1.5312],[3634.7,2.75123],[3634.4,0.1]],[[3636.4,0.85216635],[3636.5,2.78301996],[3636.6,1.14412928]]]
["bitfinex","ETHUSD",1732742545328,[[3638.4,2.74839],[3638.2,2.74853],[3638.0,4.5554],[3637.9,2.89448747],[3637.6,3.13046931]],[[3639.1,4.40283],[3639.3,0.54826886],[3639.8,2.86178863]]]
["bitfinex","ETHUSD",1732742580804,[[3632.4,0.02752681],[3632.3,3.50390372],[3632.0,2.75329],[3631.6,0.575368],[3631.2,2.75384]],[[3632.8,0.1],[3633.0,0.1],[3633.1,1.5934],[3633.2,2.75243],[3633.7,3.0]]]
["bitfinex","ETHUSD",1732742641122,[[3629.9,2.75488],[3629.7,0.1591708],[3629.6,3.13831902],[3629.4,1.5506],[3629.0,2.75557]],[[3630.3,0.1],[3630.4,0.1],[3630.5,1.6504],[3630.9,3.90376927],[3631.1,12.87678916]]]
["bitfinex","ETHUSD",1732742661062,[[3629.7,2.9142108],[3629.3,1.6414],[3629.2,5.66132295],[3624.1,26.71],[3624.0,28.78954433]],[[3630.0,0.2],[3630.6,0.03311996],[3630.7,2.75429],[3630.8,3.30114979],[3637.4,13.0]]]
["bitfinex","ETHUSD",1732742723621,[[3626.2,5.66132295],[3626.0,0.1591708],[3625.5,1.89312051],[3624.9,0.55620466],[3624.6,5.0]],[[3626.8,0.1],[3627.1,0.1],[3627.5,2.75679],[3627.6,0.56050351],[3627.8,1.15379153]]]
["bitfinex","ETHUSD",1732742740693,[[3626.3,5.75763],[3626.2,2.7577],[3626.0,5.57834375],[3625.9,0.14900368],[3625.6,5.65211]],[[3626.4,0.00750945],[3626.6,0.1],[3627.1,1.52527482],[3627.2,3.91078153],[3627.4,4.4874873]]]
["bitfinex","ETHUSD",1732742808505,[[3623.4,2.75981],[3623.2,2.88012121],[3623.1,1.5009],[3622.9,2.66132295],[3622.8,3.9705763]],[[3623.5,0.1],[3623.9,1.14640495],[3624.1,3.24670743],[3624.2,2.85924],[3624.3,2.29280991]]]
["bitfinex","ETHUSD",1732742830221,[[3623.4,2.75983],[3623.2,4.29427029],[3623.1,1.6614],[3623.0,5.42139295],[3622.5,8.42182295]],[[3623.5,1.15236551],[3623.7,1.72854827],[3623.9,2.40473103],[3624.0,4.40881379],[3624.1,0.1]]]
["bitfinex","ETHUSD",1732742889462,[[3618.7,1.5709],[3618.6,6.344],[3618.5,0.54469933],[3618.4,5.0],[3618.2,2.76379]],[[3620.4,1.5655],[3620.5,0.11390341],[3620.6,0.1],[3621.6,8.39835937],[3621.8,0.53213858]]]
["bitfinex","ETHUSD",1732742921697,[[3625.5,3.51820137],[3625.1,3.0],[3625.0,2.7586],[3624.7,2.75884],[3624.4,3.0]],[[3625.8,1.7435],[3626.8,0.01231742],[3626.9,0.03447374],[3627.2,0.2],[3627.8,8.39835937]]]
["bitfinex","ETHUSD",1732742975781,[[3626.5,3.15032424],[3626.2,0.54113036],[3626.1,0.15424943],[3625.8,2.75795],[3625.7,1.6062]],[[3626.9,0.57883989],[3627.0,2.70405396],[3627.2,1.72373095],[3627.4,2.86980969],[3627.7,0.1]]]
["bitfinex","ETHUSD",1732742995647,[[3624.1,3.15032424],[3623.8,3.5615534],[3623.5,2.75974],[3623.3,2.7599],[3623.1,1.5464]],[[3624.7,0.03449041],[3624.8,1.5777],[3625.2,0.51258145],[3625.3,1.2508264],[3625.4,2.49700409]]]
["bitfinex","ETHUSD",1732743059539,[[3620.9,2.76169],[3620.7,2.76187],[3620.3,9.59062809],[3620.2,1.5797],[3620.1,2.76228]],[[3621.2,2.88445525],[3621.3,1.15422088],[3621.4,1.73133132],[3621.5,3.4613463],[3621.6,3.86164176]]]
["bitfinex","ETHUSD",1732743081119,[[3619.0,7.09396328],[3618.9,2.76321],[3618.7,4.78133284],[3618.6,2.76345],[3618.5,0.1515464]],[[3619.1,0.25685963],[3619.6,0.25685675],[3619.9,1.6054],[3620.4,8.39835937],[3621.2,0.2]]]
["bitfinex","ETHUSD",1732743123157,[[3618.9,2.76327],[3618.6,2.76342],[3618.5,3.0],[3618.4,1.5392],[3618.1,2.76382]],[[3619.5,0.03453765],[3619.6,0.18280035],[3619.7,0.27086587],[3619.9,1.5226],[3620.0,1.151521]]]
["bitfinex","ETHUSD",1732743159593,[[3617.3,2.76443],[3616.7,4.3717],[3616.3,0.68946945],[3616.2,5.92975284],[3615.5,0.1]],[[3617.5,1.15186531],[3617.6,0.03455778],[3617.7,1.72687003],[3617.8,2.30393756],[3617.9,0.67878729]]]
["bitfinex","ETHUSD",1732743227710,[[3620.1,2.76234],[3619.9,2.76244],[3619.5,2.76281],[3619.4,4.595],[3618.8,3.1651618]],[[3620.2,0.90245318],[3620.4,8.99],[3620.6,0.17519579],[3620.8,1.5969],[3621.7,3.86449132]]]
["bitfinex","ETHUSD",1732743248115,[[3622.6,2.76044],[3622.4,2.76059],[3622.1,1.5269],[3622.0,2.76086],[3621.6,2.4992664]],[[3622.7,8.99],[3623.1,1.601],[3623.3,2.87523863],[3623.6,3.45028636],[3623.7,3.0]]]
["bitfinex","ETHUSD",1732743319544,[[3622.7,2.76031],[3622.2,1.6618],[3621.7,2.76111],[3620.7,1.1514581],[3620.6,0.1]],[[3623.3,2.0834],[3623.7,0.1],[3623.8,8.99],[3623.9,0.03450271],[3624.0,0.1]]]
["bitfinex","ETHUSD",1732743335675,[[3622.2,6.8038008],[3622.1,2.76079],[3621.8,2.76099],[3621.7,3.0],[3621.6,2.76118]],[[3622.3,0.06128692],[3622.9,4.03844494],[3623.2,4.41709041],[3623.6,4.5649185],[3623.9,4.03688658]]]
["bitfinex","ETHUSD",1732743369227,[[3622.7,2.76037],[3622.6,2.76044],[3622.1,4.19289],[3622.0,2.4936608],[3621.7,2.76111]],[[3622.8,0.6928539],[3622.9,1.73246115],[3623.0,2.30904848],[3623.2,2.8870294],[3623.3,10.4614]]]
["bitfinex","ETHUSD",1732743437813,[[3621.5,2.76121],[3621.3,2.76139],[3621.0,3.9311608],[3620.8,2.76175],[3620.7,3.0]],[[3622.2,1.72727112],[3622.3,0.37829173],[3622.4,12.76276951],[3622.5,3.43791998],[3622.8,0.54974623]]]
["bitfinex","ETHUSD",1732743459038,[[3623.6,2.75968],[3623.4,2.75983],[3623.0,1.4087],[3622.9,2.76015],[3622.7,2.4936608]],[[3624.0,3.57357934],[3624.1,11.29916951],[3624.3,2.87859583],[3624.6,3.454315],[3625.0,4.03003416]]]
["bitfinex","ETHUSD",1732743534868,[[3624.3,2.75912],[3624.2,4.19792],[3623.6,5.2532808],[3623.5,0.55080993],[3623.0,3.0]],[[3624.5,1.15430308],[3624.7,1.73153127],[3624.8,2.30916951],[3625.0,2.88652948],[3625.1,1.4772]]]
["bitfinex","ETHUSD",1732743559277,[[3627.2,3.9447608],[3627.1,2.757],[3626.9,2.75715],[3626.6,2.7574],[3626.4,0.2]],[[3628.1,1.4451],[3628.2,0.0295744],[3628.6,0.54402945],[3628.9,1.1888958],[3629.0,8.99]]]
["bitfinex","ETHUSD",1732743623378,[[3636.2,2.75012],[3636.0,5.2438608],[3635.9,2.9],[3635.8,9.5482408],[3635.7,0.1]],[[3636.3,0.02836295],[3637.1,0.01484],[3637.4,1.3206],[3638.2,0.03436617],[3640.4,3.90140284]]]
["bitfinex","ETHUSD",1732743646045,[[3639.1,2.74791],[3638.6,5.88162458],[3638.2,2.7486],[3637.8,6.99336]],[[3639.5,1.3423],[3640.2,0.53807987],[3640.4,0.14683387],[3640.5,9.09],[3640.6,0.14331192]]]
["bitfinex","ETHUSD",1732743704371,[[3639.4,2.74765],[3639.3,2.74771],[3638.9,6.4268317],[3638.6,4.1729],[3638.2,2.9]],[[3640.2,1.4823589],[3640.8,0.03434244],[3640.9,8.99],[3641.0,1.15444284],[3641.1,1.73153127]]]
["bitfinex","ETHUSD",1732743728037,[[3637.9,2.74881],[3637.8,2.74891],[3637.2,3.29832624],[3637.1,1.333],[3637.0,3.13337458]],[[3638.4,1.4003],[3638.5,0.15434927],[3639.1,0.03435949],[3639.3,1.15444284],[3640.4,3.0]]]
["bitfinex","ETHUSD",1732743805412,[[3633.4,2.75222],[3633.2,2.75238],[3632.8,0.5498911],[3632.7,4.03632],[3631.0,6.72818506]],[[3633.6,0.55],[3633.7,1.2901],[3634.5,0.03440293],[3634.6,8.99],[3634.8,1.28862719]]]
["bitfinex","ETHUSD",1732743810407,[[3633.5,2.75209],[3633.3,2.75225],[3632.9,2.75257],[3632.8,1.2823],[3632.6,3.13727547]],[[3633.6,0.04513866],[3634.0,0.55],[3634.1,1.2758],[3634.2,1.03001994],[3635.0,0.18392972]]]
["bitfinex","ETHUSD",1732743879572,[[3631.7,2.75348],[3631.5,2.75363],[3631.3,5.65514341],[3631.1,1.3197],[3631.0,2.754]],[[3632.0,0.55],[3632.1,1.3],[3632.3,0.18612],[3632.7,0.17767511],[3634.6,2.75134]]]
["bitfinex","ETHUSD",1732743905498,[[3631.4,2.75368],[3631.3,2.75383],[3630.9,5.65514341],[3630.7,4.08025],[3630.4,2.75451]],[[3631.8,0.24082188],[3631.9,0.55],[3632.0,1.2738],[3632.2,0.233725]]]
["bitfinex","ETHUSD",1732743969146,[[3634.9,2.7511],[3634.7,2.75124],[3634.4,2.65514341],[3634.2,2.75162],[3634.0,1.8629607]],[[3635.0,0.05],[3635.4,1.2659],[3636.4,3.0],[3636.5,10.13435512],[3636.6,0.1]]]
["bitfinex","ETHUSD",1732744022285,[[3635.5,2.65243016],[3635.4,1.2769]],[[3636.6,0.18926735],[3636.7,0.55],[3636.8,2.45265512],[3637.0,2.09325578]]]
["bitfinex","ETHUSD",1732744052603,[[3642.1,2.74566],[3641.6,4.3058],[3641.5,5.8707316],[3640.9,5.63857],[3640.8,0.83947816]],[[3643.1,1.2902],[3643.4,0.14297479],[3644.3,6.0258865]]]
["bitfinex","ETHUSD",1732744070854,[[3645.1,3.0],[3645.0,2.7434],[3644.8,2.74363],[3644.5,3.1246816],[3641.3,1.33634499]],[[3645.8,1.2288],[3646.5,8.99],[3646.6,0.56485993],[3647.0,3.1246816],[3647.3,2.74181]]]
["bitfinex","ETHUSD",1732744136021,[[3643.6,4.0],[3643.5,1.0],[3643.4,1.0],[3642.5,3.0],[3642.4,2.74543]],[[3643.7,4.21506124],[3643.8,11.28818711],[3644.0,3.15295505],[3644.3,3.06013903],[3644.4,3.44504037]]]
["bitfinex","ETHUSD",1732744160005,[[3643.5,1.0],[3643.4,1.0],[3642.7,1.3932],[3642.2,2.74553],[3642.1,2.74559]],[[3643.6,3.86741705],[3643.7,12.85396916],[3643.8,2.6439555],[3643.9,2.86803416],[3644.0,0.42189824]]]
["bitfinex","ETHUSD",1732744222845,[[3638.3,1.4473],[3638.2,2.64709864],[3638.1,2.74864],[3637.8,3.2242982],[3637.5,0.690392]],[[3639.4,0.14307184],[3639.6,0.03434996],[3639.7,1.3314],[3639.8,2.74742],[3639.9,8.99]]]
["bitfinex","ETHUSD",1732744243893,[[3640.8,2.74664],[3640.7,1.4335],[3640.6,5.39381864],[3640.5,0.5221035],[3640.0,2.74719]],[[3641.9,1.3582],[3642.0,8.99],[3642.1,1.14572025],[3642.3,1.71858037],[3642.4,2.2914405]]]
["bitfinex","ETHUSD",1732744305917,[[3642.7,1.396],[3642.3,3.0],[3642.2,2.74556],[3641.9,6.41001002],[3641.5,2.92276797]],[[3643.6,4.24227053],[3643.9,11.96265103],[3644.0,1.71858037],[3644.1,3.19522524],[3644.2,4.3544]]]
["bitfinex","ETHUSD",1732744325984,[[3641.8,2.11442873],[3641.7,3.0],[3641.6,5.39018729],[3641.4,2.74618],[3640.9,2.74651]],[[3642.7,0.02569469],[3642.9,1.14472699],[3643.0,4.46359037],[3643.1,1.69704079],[3643.2,7.61114829]]]
["bitfinex","ETHUSD",1732744360013,[[3637.5,1.4123],[3636.9,3.0],[3636.8,3.13038238],[3635.9,3.085],[3635.8,2.60948425]],[[3638.4,2.74846],[3638.5,1.46295279],[3638.6,2.89131789],[3638.7,8.99],[3639.3,3.13038238]]]
["bitfinex","ETHUSD",1732744410677,[[3636.5,10.0],[3635.5,1.3573],[3635.0,5.75102],[3634.9,3.13038238],[3631.1,6.64889526]],[[3636.6,5.21981207],[3636.7,10.13645423],[3636.8,3.55413],[3636.9,1.72092462],[3637.0,5.04421051]]]
["bitfinex","ETHUSD",1732744472094,[[3626.2,0.7589],[3626.0,2.75784],[3625.1,3.51442805],[3624.9,2.75865],[3624.7,0.2]],[[3627.2,2.75694],[3627.3,0.02512552],[3628.2,0.8006],[3628.3,3.0],[3628.5,2.75599]]]
["bitfinex","ETHUSD",1732744491269,[[3626.4,0.1571349],[3625.7,2.75807],[3625.4,0.8121],[3625.3,3.15012286],[3625.0,2.75858]],[[3626.5,3.01219797],[3626.7,2.75739],[3626.9,0.02512552],[3627.0,3.54985],[3627.9,3.30095102]]]
["bitfinex","ETHUSD",1732744555089,[[3627.7,2.75655],[3627.5,0.575685],[3627.3,5.75683],[3627.2,3.15012286],[3622.5,8.54857963]],[[3628.3,0.83592552],[3628.5,2.75596],[3628.7,2.75583],[3628.8,9.27587518]]]
["bitfinex","ETHUSD",1732744600535,[[3627.5,3.25],[3626.8,2.66388615],[3626.7,2.75727],[3626.4,0.9750349],[3626.3,3.54503237]],[[3627.6,4.72709896],[3627.8,3.90005071],[3627.9,10.70525106],[3628.3,5.61362033],[3628.5,0.74773062]]]
["bitfinex","ETHUSD",1732744639532,[[3626.4,0.1571349],[3625.4,0.7918],[3625.0,3.0],[3624.9,5.9106515],[3624.7,2.75884]],[[3626.5,15.63630978],[3626.7,7.22490639],[3626.9,2.28024853],[3627.0,2.84118399],[3627.1,2.85702]]]
["bitfinex","ETHUSD",1732744658488,[[3627.4,2.75677],[3627.3,3.7573],[3627.2,2.75692],[3626.8,6.45745875],[3625.8,2.37647039]],[[3628.0,2.75637],[3628.1,9.01512552],[3628.2,3.5136],[3628.3,0.70729241],[3628.5,1.13719966]]]
["bitfinex","ETHUSD",1732744728749,[[3629.5,2.75519],[3629.3,5.75534],[3629.2,3.48175397],[3628.8,2.75567],[3628.7,0.765]],[[3629.9,0.7669],[3630.0,0.02512552],[3630.1,2.75474],[3630.2,8.99],[3630.3,2.7546]]]
["bitfinex","ETHUSD",1732744751126,[[3635.2,3.0],[3634.9,0.8275],[3634.7,3.13716208],[3634.5,0.91371621],[3633.9,0.1]],[[3635.8,0.02512552],[3635.9,10.240212],[3636.1,0.7619],[3636.4,2.74998],[3637.0,2.74955]]]
["bitfinex","ETHUSD",1732744806826,[[3636.6,6.52072],[3636.5,3.13716208],[3636.4,5.49981],[3636.1,1.13823519],[3636.0,0.54322996]],[[3636.7,0.0008],[3637.2,0.1571349],[3637.9,2.74886],[3638.1,1.96097215],[3638.2,2.74863]]]
["bitfinex","ETHUSD",1732744835707,[[3636.9,5.74958],[3636.8,3.13716208],[3636.7,1.63556523],[3636.6,2.74979],[3636.0,0.55611558]],[[3637.4,2.74922],[3637.7,2.74905],[3638.1,2.74868],[3638.2,9.8107],[3638.4,2.74849]]]
["bitfinex","ETHUSD",1732744901101,[[3641.7,3.0],[3641.6,4.174264],[3641.4,2.74617],[3641.2,3.65878711],[3641.0,2.74642]],[[3642.3,2.74557],[3642.5,2.74542],[3642.7,0.75],[3643.0,2.77015552],[3643.5,2.74468]]]
["bitfinex","ETHUSD",1732744923288,[[3644.2,7.05324815],[3644.1,0.848848],[3644.0,2.74417],[3643.8,3.66605652],[3643.5,0.16222797]],[[3644.3,0.1571349],[3645.1,2.74341],[3645.3,2.74326],[3645.5,0.02512552],[3645.6,0.7761]]]
["bitfinex","ETHUSD",1732744990144,[[3646.8,3.0],[3646.7,2.74219],[3646.5,2.74233],[3646.4,0.8091],[3646.2,0.54040277]],[[3647.4,25.0],[3647.5,14.73295311],[3647.6,0.7566],[3647.9,0.1571349]]]
["bitfinex","ETHUSD",1732745016880,[[3644.6,4.45822848],[3644.4,0.53469309],[3644.3,2.63851739],[3644.0,2.74419],[3643.9,1.13823519]],[[3645.6,2.74308],[3646.1,0.8111],[3646.2,8.99],[3646.3,2.74254],[3646.4,1.14247215]]]
["bitfinex","ETHUSD",1732745086393,[[3646.2,2.74253],[3645.8,3.7777],[3645.7,2.63851739],[3645.6,2.74297],[3645.3,2.74322]],[[3646.9,2.74208],[3647.1,11.73196],[3647.4,26.14247215],[3647.6,7.09028378],[3647.8,2.42299456]]]
["bitfinex","ETHUSD",1732745108483,[[3646.9,6.72154121],[3646.7,2.7422],[3646.5,5.38082739],[3646.2,2.74251],[3646.1,0.16083033]],[[3647.0,1.301638],[3647.4,25.0],[3647.5,11.99128311],[3647.9,3.6963749],[3648.0,0.00964574]]]
["bitfinex","ETHUSD",1732745176753,[[3655.3,0.02734395],[3654.8,5.0],[3654.7,3.58885455],[3654.5,1.107998],[3654.2,0.67921179]],[[3657.2,0.02512552],[3657.5,1.148777],[3657.7,3.68885455],[3657.8,0.1],[3659.0,3.0]]]
["bitfinex","ETHUSD",1732745194592,[[3650.4,2.73941],[3650.3,1.5781],[3650.0,2.73966],[3649.9,5.0],[3649.6,2.74]],[[3651.8,2.73837],[3652.1,2.73819],[3652.4,1.5168],[3652.7,3.58885455],[3652.8,0.12512552]]]
["bitfinex","ETHUSD",1732745226976,[[3650.3,3.28949],[3650.2,3.0],[3650.1,2.73962],[3649.5,4.33868],[3649.4,5.0]],[[3651.5,2.48],[3651.6,2.73855],[3651.7,1.5769],[3652.0,0.14278393],[3652.1,2.73818]]]
["bitfinex","ETHUSD",1732745267683,[[3646.3,3.0],[3646.2,2.74253],[3646.0,4.83317],[3645.5,2.74305],[3645.2,2.885]],[[3647.2,2.74184],[3647.4,2.74168],[3647.8,1.6273],[3647.9,2.74135],[3648.0,2.27932188]]]
["bitfinex","ETHUSD",1732745287820,[[3648.9,3.0],[3648.8,2.74061],[3648.6,3.55],[3647.7,1.12107187],[3647.6,6.33030455]],[[3649.7,2.73999],[3649.9,2.73982],[3650.3,2.48],[3650.4,2.73948],[3650.5,0.69071118]]]
["bitfinex","ETHUSD",1732745345407,[[3650.6,2.73927],[3650.4,1.65],[3650.3,2.73944],[3650.2,0.02738516],[3650.1,0.2857282]],[[3652.3,1.5503],[3652.5,0.15503],[3652.6,2.48],[3652.8,2.73767],[3653.2,0.1]]]
["bitfinex","ETHUSD",1732745397249,[[3649.3,3.16185717],[3649.2,2.74026],[3649.1,4.22938004],[3648.9,1.6815219],[3648.8,4.98263921]],[[3651.0,1.5146],[3651.1,2.48],[3651.7,3.10836544],[3651.8,0.14264352],[3651.9,0.55667483]]]
["bitfinex","ETHUSD",1732745427027,[[3652.2,2.73807],[3652.0,2.73822],[3651.5,2.73853],[3651.4,1.5526],[3651.1,2.73889]],[[3652.8,2.73768],[3653.1,5.21742],[3653.2,1.5763],[3653.4,2.73721],[3654.0,2.73673]]]
["bitfinex","ETHUSD",1732745449250,[[3653.2,7.84722],[3653.0,5.47482],[3652.9,2.62783616],[3652.6,2.875],[3652.5,3.86036172]],[[3653.3,2.48],[3654.4,1.6581],[3654.6,11.72632],[3654.8,0.1426368],[3654.9,3.87530093]]]
["bitfinex","ETHUSD",1732745510473,[[3653.5,3.0],[3653.0,1.5032],[3652.9,5.84094133],[3652.1,1.12258172],[3651.9,10.19717292]],[[3654.2,1.5123],[3655.3,1.60350093],[3655.6,8.31743319],[3655.8,2.85095019],[3655.9,0.14230666]]]
["bitfinex","ETHUSD",1732745529099,[[3655.6,2.73551],[3655.4,2.73562],[3655.1,2.1158],[3654.9,2.73601],[3654.6,3.10344133]],[[3656.1,0.425643],[3656.2,2.73513],[3656.4,4.25629],[3656.6,0.889401],[3656.9,2.88674]]]
["bitfinex","ETHUSD",1732745585588,[[3660.1,2.73213],[3660.0,5.7322],[3659.4,4.80433],[3659.2,5.0],[3658.2,2.19358889]],[[3661.3,4.36127],[3661.8,5.82451891],[3662.1,0.273073],[3662.2,0.1],[3662.3,3.41815602]]]
["bitfinex","ETHUSD",1732745602086,[[3660.7,5.73171],[3660.4,2.73194],[3660.2,0.55],[3659.9,2.73226],[3658.8,6.81471163]],[[3661.6,2.73105],[3661.8,2.73092],[3661.9,2.4482],[3662.4,2.73051],[3662.5,3.09357891]]]
["bitfinex","ETHUSD",1732745657280,[[3655.2,5.0]],[[3657.9,1.407745],[3658.0,1.5538],[3658.7,2.83327],[3658.9,0.1],[3659.2,6.33374966]]]
["bitfinex","ETHUSD",1732745679445,[[3656.6,5.73478],[3656.4,2.73487],[3656.2,2.73503],[3656.1,1.585],[3655.9,2.73523]],[[3656.7,0.89],[3658.3,1.59427805],[3658.6,4.7722161],[3658.8,2.84322184],[3659.0,3.0]]]
["bitfinex","ETHUSD",1732745734453,[[3649.2,5.74032],[3649.0,2.74044],[3648.8,1.5718],[3648.7,2.74064],[3648.6,3.60683214]],[[3649.3,0.89],[3650.1,1.6373],[3650.5,0.46427],[3651.2,0.14255522],[3651.7,0.1]]]
["bitfinex","ETHUSD",1732745768011,[[3653.1,5.73739],[3653.0,2.73745],[3652.3,2.73794],[3652.1,3.6046036],[3650.8,1.67075071]],[[3653.8,0.17268931],[3653.9,4.3212],[3654.2,2.87910973],[3654.4,2.73644]]]
["bitfinex","ETHUSD",1732745814346,[[3661.2,2.73129],[3661.0,2.73147],[3660.6,3.0],[3660.5,2.7318],[3660.4,1.6063]],[[3661.5,1.6385],[3661.9,2.73083],[3662.1,2.73067],[3662.3,0.29694129],[3662.6,3.7293857]]]
["bitfinex","ETHUSD",1732745835758,[[3660.0,2.73221],[3659.7,2.73241],[3659.0,0.15508013],[3658.6,3.83906138],[3658.5,1.6046]],[[3660.7,4.35195],[3661.5,0.46427],[3661.6,7.54904272],[3661.7,1.69427921],[3661.9,2.35903895]]]
["bitfinex","ETHUSD",1732745896667,[[3663.4,5.0],[3662.9,0.1],[3662.6,0.02729055],[3662.5,3.57870715],[3662.3,0.1]],[[3664.7,1.6283],[3665.5,0.53305786],[3665.8,0.46427]]]
["bitfinex","ETHUSD",1732745916227,[[3662.7,0.15352796],[3662.6,2.73026],[3662.5,1.091813],[3662.3,5.1]],[[3664.8,1.5502],[3665.6,0.60083566],[3665.7,0.30554878]]]
["bitfinex","ETHUSD",1732745957322,[[3658.6,3.0],[3658.5,2.7333],[3658.2,2.73353],[3657.8,2.73382],[3657.2,2.73426]],[[3659.2,1.5506],[3659.3,2.73281],[3660.0,2.73224],[3660.1,0.45789654],[3660.4,2.73194]]]
["bitfinex","ETHUSD",1732745993974,[[3660.1,2.73215],[3659.9,2.73229],[3659.7,3.09156073],[3659.5,2.73256],[3659.0,2.73293]],[[3661.2,1.5393],[3661.3,0.32891933],[3661.5,3.28898329],[3662.2,1.28697128],[3662.4,4.61806693]]]
["bitfinex","ETHUSD",1732746059167,[[3667.0,2.72701],[3666.6,2.72732],[3666.4,3.11882699],[3666.2,0.1],[3666.1,2.72762]],[[3667.8,0.0332044],[3667.9,4.32097],[3668.1,2.72621],[3668.7,2.72582],[3669.0,4.6870322]]]
["bitfinex","ETHUSD",1732746083368,[[3673.0,2.72257],[3671.3,0.42641663]],[[3673.1,0.1276758]]]
["bitfinex","ETHUSD",1732746137721,[[3675.1,0.1],[3675.0,4.30236],[3674.6,2.72137],[3674.5,3.55990256],[3674.3,3.80485829]],[[3676.7,2.72484],[3676.8,1.6347],[3676.9,0.46427],[3677.2,2.71949],[3677.7,3.0]]]
["bitfinex","ETHUSD",1732746151887,[[3675.5,0.1],[3675.1,4.27396],[3675.0,2.72108],[3674.8,3.06754485],[3674.4,2.72147]],[[3676.6,2.71991],[3676.7,2.72583547],[3676.8,5.44559547],[3678.2,2.86028376],[3679.8,3.90247099]]]
["bitfinex","ETHUSD",1732746220852,[[3674.3,2.72158],[3674.1,3.0],[3673.8,2.72196],[3673.6,2.59872491]],[[3675.3,0.16393],[3675.4,1.6393],[3675.8,0.14190087],[3676.0,0.5569791],[3676.2,5.31897491]]]
["bitfinex","ETHUSD",1732746240620,[[3674.1,2.72173],[3673.6,0.1],[3673.4,2.72222],[3673.2,4.12692491],[3673.1,1.63000026]],[[3674.5,0.2363544],[3674.8,1.6539],[3675.1,2.72104],[3675.4,2.72085],[3675.5,2.97086588]]]
["bitfinex","ETHUSD",1732746306961,[[3676.9,8.024614],[3676.7,2.71976],[3676.5,2.71993],[3676.3,2.59635856],[3676.2,2.72014]],[[3677.0,100.00424],[3678.0,0.51811866],[3678.3,1.57],[3678.4,2.71857],[3684.0,250.0]]]
["bitfinex","ETHUSD",1732746332290,[[3675.8,2.82043],[3675.5,2.72069],[3675.2,4.24949],[3674.8,2.72121],[3674.1,1.08326829]],[[3676.3,0.55],[3676.4,2.42475709],[3676.5,2.71999],[3676.7,5.44566547],[3677.0,103.20675484]]]
["bitfinex","ETHUSD",1732746359415,[[3674.6,2.72138],[3674.4,2.72152],[3674.3,0.1],[3674.0,1.6426],[3673.9,2.72184]],[[3674.7,1.5541],[3675.2,0.14193725],[3675.3,0.54184376],[3675.5,2.72072],[3675.6,0.46427]]]
["bitfinex","ETHUSD",1732746417683,[[3672.0,2.82326],[3671.8,2.72345],[3671.7,1.5563],[3671.3,2.72378],[3671.0,2.72403]],[[3672.9,0.1458178]]]
["bitfinex","ETHUSD",1732746475672,[[3673.4,0.05845571],[3672.8,2.72266],[3672.4,1.5664],[3672.0,0.25508631],[3671.9,0.1]],[[3674.0,0.52428624],[3674.1,0.86603236],[3674.2,1.6551],[3674.3,3.07182678],[3674.7,1.59746403]]]
["bitfinex","ETHUSD",1732746494122,[[3673.2,0.13605754],[3673.0,4.3474365],[3672.9,2.72258],[3672.3,2.72304],[3672.2,0.54070082]],[[3673.7,3.266445],[3673.9,2.7219],[3674.0,1.13319403],[3674.1,1.7671724],[3674.2,2.1685039]]]
["bitfinex","ETHUSD",1732746526268,[[3672.5,0.08505312],[3672.2,0.13608499],[3672.1,1.78130624],[3672.0,2.7233],[3671.8,0.05763357]],[[3672.6,2.72287],[3672.8,2.72272],[3672.9,0.16006],[3673.0,1.6006],[3673.3,2.86439481]]]
["bitfinex","ETHUSD",1732746573867,[[3669.6,2.72504],[3669.4,1.5526],[3669.3,3.07377542],[3669.2,0.05656124],[3668.9,2.72556]],[[3670.4,3.19973929],[3670.6,3.18863],[3670.8,0.2326287],[3671.1,4.500267],[3671.2,3.0]]]
["bitfinex","ETHUSD",1732746631765,[[3670.1,0.08512131],[3669.7,0.13616751],[3669.5,0.17011438],[3669.4,0.05643017],[3669.2,4.28025]],[[3670.2,2.72464],[3670.4,3.86259958],[3670.6,2.25764536],[3670.7,5.67419802],[3670.9,2.84565479]]]
["bitfinex","ETHUSD",1732746652576,[[3671.6,0.08508538],[3671.2,0.13614415],[3671.0,0.17017064],[3670.9,2.72412],[3670.8,1.56191316]],[[3671.7,3.87035189],[3671.8,2.72346],[3671.9,10.12804958],[3672.0,1.72491126],[3672.1,5.82312536]]]
["bitfinex","ETHUSD",1732746708389,[[3669.0,1.6059],[3668.9,3.11726915],[3668.8,0.05512718],[3668.7,2.72573],[3668.2,2.72608]],[[3669.4,0.272524],[3669.6,11.71513],[3669.7,2.72508],[3669.9,1.3922],[3670.0,1.22743205]]]
["bitfinex","ETHUSD",1732746720789,[[3668.5,0.39173887],[3668.4,0.05478682],[3668.3,2.72605],[3668.0,1.6059],[3667.6,5.3289086]],[[3668.9,1.13963479],[3669.0,13.42499219],[3669.2,6.39686959],[3669.4,2.84895798],[3669.6,2.72512]]]
["bitfinex","ETHUSD",1732746786128,[[3669.6,4.27919],[3669.4,2.72522],[3667.4,3.83452798],[3667.3,0.39485308],[3667.2,1.66177197]],[[3670.2,2.72465],[3670.4,11.10148779],[3670.5,4.70823044],[3670.6,1.3922],[3670.7,2.27988599]]]
["bitfinex","ETHUSD",1732746809654,[[3670.5,0.4441403],[3670.4,3.90028141],[3670.2,2.72462],[3670.1,1.6017],[3669.9,0.53651972]],[[3670.8,1.13858542],[3671.0,4.43192813],[3671.1,10.65419182],[3671.3,2.84517522],[3671.6,6.13785026]]]
["bitfinex","ETHUSD",1732746832699,[[3672.6,4.36721],[3672.4,2.72298],[3672.3,1.17442868],[3671.9,2.72338],[3671.7,1.48593617]],[[3673.0,1.13858542],[3673.1,1.70787813],[3673.2,8.37698779],[3673.3,2.27720403],[3673.4,1.3922]]]
["bitfinex","ETHUSD",1732746892489,[[3668.8,0.503422],[3668.6,2.72578],[3668.5,2.72589],[3668.3,1.5633],[3668.1,2.72617]],[[3669.2,3.48836802],[3669.3,1.12312363],[3669.4,4.4310821],[3669.6,13.82027978],[3669.8,4.23560434]]]
["bitfinex","ETHUSD",1732746914575,[[3673.0,0.08505199],[3672.9,1.5872],[3672.8,2.72266],[3672.6,2.72286],[3672.1,2.77272253]],[[3673.4,2.72232],[3673.5,1.63002995],[3673.6,10.48611102],[3673.7,1.13333231],[3673.8,1.3922]]]
["bitfinex","ETHUSD",1732746977213,[[3669.4,0.13621959],[3669.0,1.5963],[3668.9,2.77328788],[3668.8,3.229092],[3668.4,2.72591]],[[3669.5,2.7677736],[3669.6,0.60378576],[3669.7,8.30894802],[3669.8,2.72494],[3670.0,1.13781459]]]
["bitfinex","ETHUSD",1732746996201,[[3665.9,0.1549044],[3665.2,0.17043632]],[[3666.0,2.7679262],[3666.6,4.12129119]]]
["bitfinex","ETHUSD",1732747053745,[[3665.1,0.22160559],[3664.9,2.72852],[3664.8,0.17046146],[3664.7,2.72873],[3664.6,1.5022]],[[3665.6,2.72807],[3665.8,2.72792],[3665.9,1.08507614],[3666.0,7.76396102],[3666.2,3.08680043]]]
["bitfinex","ETHUSD",1732747072876,[[3662.7,1.5177],[3662.5,2.73037],[3662.2,2.73052],[3661.7,2.7309],[3661.6,3.62611401]],[[3663.1,2.72993],[3663.3,3.12265163],[3663.4,7.76396102],[3663.5,0.55],[3664.0,4.13164595]]]
["bitfinex","ETHUSD",1732747145598,[[3662.5,0.08528937],[3662.4,2.73043],[3662.2,4.22499],[3662.0,0.53701716],[3661.8,3.08999028]],[[3662.8,0.40446673],[3663.0,1.69072513],[3663.2,1.7110877],[3663.4,6.39549798],[3663.5,5.84701465]]]
["bitfinex","ETHUSD",1732747151913,[[3662.0,0.08529878],[3661.9,2.73077],[3661.8,1.4944],[3661.7,2.7309],[3661.3,3.63896963]],[[3662.4,1.4128207],[3662.5,1.14072513],[3662.6,1.69072513],[3662.7,3.1032877],[3662.8,2.73016]]]
["bitfinex","ETHUSD",1732747216444,[[3662.2,4.68907192],[3662.0,2.73074],[3661.7,0.55297375],[3661.4,3.0],[3661.1,0.35582448]],[[3662.3,3.44470832],[3662.5,1.7159837],[3662.6,2.28797827],[3662.8,2.85991592]]]
["bitfinex","ETHUSD",1732747242114,[[3662.2,0.39231546],[3662.0,2.73074],[3661.9,1.59582197],[3661.7,2.73089],[3661.4,3.27181937]],[[3662.3,3.72618083],[3662.4,2.28797827],[3662.7,4.12248],[3662.9,5.78338554]]]
["bitfinex","ETHUSD",1732747305486,[[3660.8,2.73164],[3660.6,6.67888516],[3660.4,2.73187],[3660.1,2.73211],[3659.6,5.83246]],[[3660.9,1.14283139],[3661.1,1.71436901],[3661.2,0.02255047],[3661.3,2.28574076],[3661.4,7.76396102]]]
["bitfinex","ETHUSD",1732747349497,[[3660.3,2.73201],[3660.2,1.18147644],[3660.1,4.31463],[3659.6,2.73253],[3659.0,0.25600946]],[[3660.7,3.52223321],[3660.9,4.44258425],[3661.0,3.03025134],[3661.1,5.012729],[3661.5,2.73115]]]
["bitfinex","ETHUSD",1732747390991,[[3659.6,0.22194084],[3659.5,2.73255],[3659.4,1.6244256],[3659.3,2.73275],[3659.2,1.18147644]],[[3659.7,11.26375135],[3659.9,1.71160579],[3660.1,5.0157749],[3660.2,2.85297059],[3660.3,5.73203]]]
["bitfinex","ETHUSD",1732747412856,[[3661.6,3.12359655],[3661.5,0.659881],[3661.4,2.3578618],[3661.0,2.73144],[3660.8,1.18147644]],[[3662.1,1.71160579],[3662.3,2.2836049],[3662.5,13.35002162],[3662.8,7.18466672],[3663.2,7.90934928]]]
["bitfinex","ETHUSD",1732747477422,[[3659.4,0.1236256],[3659.0,0.13654269],[3658.9,0.17072769],[3657.8,0.1],[3657.6,2.73401]],[[3659.5,3.28261],[3659.7,2.7325],[3659.8,12.25546928],[3660.0,1.0469],[3660.1,0.63953161]]]
["bitfinex","ETHUSD",1732747498615,[[3660.7,0.08535709],[3660.3,0.17068662],[3660.2,3.89279],[3660.0,2.73223],[3659.9,0.03926665]],[[3660.8,5.0007711],[3660.9,1.13619372],[3661.0,1.71160579],[3661.1,2.73144],[3661.2,2.2836049]]]
["bitfinex","ETHUSD",1732747561224,[[3658.1,0.3928528],[3657.5,1.1296],[3657.1,2.73437]],[[3658.2,8.47270958],[3658.4,5.01815834],[3658.5,7.71396102],[3658.6,5.58581669],[3658.8,4.18329098]]]
["bitfinex","ETHUSD",1732747586248,[[3656.7,0.22212697],[3656.2,0.17085139],[3656.1,1.1203],[3656.0,0.23864431],[3655.8,0.71479904]],[[3656.8,11.1388652],[3656.9,7.71396102],[3657.0,6.59916044],[3657.1,1.28934754],[3657.2,5.73433]]]
["bitfinex","ETHUSD",1732747656637,[[3656.0,0.59307353],[3655.8,0.1561154],[3655.6,0.03656114],[3655.4,3.78777],[3654.6,2.87]],[[3656.1,6.99960166],[3656.2,6.17260752],[3656.3,2.36848416],[3656.5,4.01044877],[3656.6,0.9956]]]
["bitfinex","ETHUSD",1732747677766,[[3653.4,0.08550935],[3653.2,1.1507],[3652.9,2.73753],[3652.5,0.38975387],[3473.0,0.008657]],[[3653.5,2.73715],[3653.7,3.92024098],[3654.1,1.1079],[3654.2,5.06551207],[3654.3,9.43234766]]]
["bitfinex","ETHUSD",1732747750997,[[3651.6,0.39354557],[3651.4,0.03327736],[3651.1,0.7608],[3651.0,2.83895],[3650.9,0.54835397]],[[3651.7,8.32894937],[3651.9,3.55582],[3652.1,1.18329098],[3652.2,2.36793825],[3652.3,2.73804]]]
["bitfinex","ETHUSD",1732747773713,[[3652.4,0.22237416],[3651.7,0.20321027],[3651.3,0.7774],[3651.2,2.73881],[3651.0,0.38396243]],[[3652.5,8.93696197],[3652.6,2.73779],[3652.8,3.44004741],[3652.9,2.73759],[3653.0,2.36900958]]]
["bitfinex","ETHUSD",1732747850738,[[3653.3,2.82275494],[3653.1,2.73737],[3653.0,0.7933],[3652.8,2.73758],[3652.6,0.1]],[[3653.4,2.5646267],[3653.6,1.72129499],[3653.8,3.4826653]]]
["bitfinex","ETHUSD",1732747869022,[[3654.8,0.17093221],[3653.8,0.02416582],[3653.6,2.73697],[3653.4,0.02736228]],[[3654.9,2.76908712],[3655.1,5.47186],[3655.2,3.40602535],[3655.4,2.73574],[3655.7,8.99]]]
["bitfinex","ETHUSD",1732747921819,[[3665.2,0.2216934],[3664.8,0.17049711],[3664.6,0.02316424],[3664.5,3.0],[3664.4,3.48845]],[[3665.8,8.99],[3666.2,0.7582],[3666.5,3.08936877],[3666.7,2.8833554],[3666.8,2.5783]]]
["bitfinex","ETHUSD",1732747954444,[[3666.1,0.08524408],[3665.3,0.7756],[3665.2,0.02121529],[3664.9,0.54204031],[3664.6,3.1]],[[3666.5,3.83806357],[3666.6,9.8143],[3666.8,2.22132715],[3666.9,3.08936877],[3669.2,3.75552219]]]
["bitfinex","ETHUSD",1732747999608,[[3669.0,3.50112],[3668.8,2.72564],[3668.6,3.08936877],[3668.0,0.25524948],[3667.9,3.21352241]],[[3669.7,2.72505],[3669.9,2.72487],[3670.3,1.254485],[3670.4,11.71449],[3670.5,0.8305]]]
["bitfinex","ETHUSD",1732748018281,[[3663.7,0.7789],[3663.6,2.72951],[3662.6,0.40107038],[3660.9,1.10082417]],[[3664.7,2.7288],[3665.1,8.99],[3665.2,0.55],[3665.3,0.7965],[3665.6,3.08936877]]]
["bitfinex","ETHUSD",1732748079749,[[3664.9,0.13640885],[3664.8,2.72864],[3664.7,0.60037437],[3664.6,2.7288],[3661.8,2.82209619]],[[3665.5,2.72815],[3665.7,12.85621461],[3665.8,1.70730691],[3665.9,0.7583],[3666.2,5.56768642]]]
["bitfinex","ETHUSD",1732748096256,[[3667.8,3.13625924],[3667.7,2.7265],[3667.6,0.7516],[3667.3,0.01827192],[3666.8,0.7516]],[[3668.6,12.3237366],[3669.1,3.54932],[3669.6,0.1],[3669.9,6.86307461],[3670.0,1.443937]]]
["bitfinex","ETHUSD",1732748144132,[[3668.5,0.81029117],[3668.4,2.72595],[3668.1,0.01430854],[3668.0,2.72622],[3667.6,5.80886545]],[[3669.4,2.72524],[3669.5,1.13820461],[3669.7,2.50710691],[3669.8,1.87848605],[3669.9,4.94619715]]]
["bitfinex","ETHUSD",1732748167852,[[3669.1,4.08610618],[3668.9,2.7256],[3668.6,0.1],[3668.5,3.0],[3668.4,5.36906294]],[[3669.9,2.72489],[3670.0,2.7248],[3670.5,0.61327605],[3670.6,2.7244],[3670.7,4.93537391]]]
["bitfinex","ETHUSD",1732748224790,[[3672.3,0.08507369],[3672.0,2.72325],[3671.8,0.8295],[3671.5,0.306263],[3671.4,3.54392938]],[[3672.6,2.72287],[3672.7,1.14050591],[3672.8,1.71040266],[3672.9,0.7509],[3673.0,2.26614783]]]
["bitfinex","ETHUSD",1732748243739,[[3673.0,0.17011964],[3672.7,0.7923],[3672.6,0.01111221],[3672.4,3.0],[3672.3,2.72307]],[[3673.5,8.99],[3673.8,1.97040591],[3673.9,0.544366],[3674.0,4.43228266],[3674.3,5.42778687]]]
["bitfinex","ETHUSD",1732748302411,[[3674.9,4.15996292],[3674.8,0.79],[3674.7,3.27099879],[3674.5,2.72145],[3674.3,1.17278114]],[[3675.0,1.70531466],[3675.2,1.71118652],[3675.4,2.2671262],[3675.5,2.85198317],[3676.2,7.54567644]]]
["bitfinex","ETHUSD",1732748325720,[[3675.1,0.39798209],[3674.8,3.53403],[3674.6,2.72137],[3674.5,1.17278114],[3673.7,3.94751672]],[[3675.2,5.86506653],[3675.4,2.85012096],[3675.5,2.72073],[3675.7,6.14071515],[3675.8,0.8156]]]
["bitfinex","ETHUSD",1732748376896,[[3671.8,0.170087],[3671.7,2.72790391],[3670.2,0.25514805],[3670.1,2.82464],[3669.4,5.0]],[[3672.3,2.72312],[3672.8,0.7601],[3673.0,2.72257],[3673.1,10.47245029],[3673.2,2.60251357]]]
["bitfinex","ETHUSD",1732748393333,[[3668.7,2.72574],[3668.5,0.1362305],[3668.2,0.8261],[3668.0,3.01054527],[3667.9,3.0]],[[3669.8,3.50739],[3669.9,10.12407925],[3670.0,2.60251357]]]
["bitfinex","ETHUSD",1732748447037,[[3673.7,3.27903773]],[[3675.6,11.0985868],[3675.9,2.86859246]]]
["bitfinex","ETHUSD",1732748463161,[[3676.1,3.924213],[3676.0,3.52164],[3675.8,2.72049],[3675.3,3.12723294]],[[3676.9,2.71969],[3677.0,100.00424],[3677.1,3.85361925],[3677.2,1.70143298],[3677.3,2.28017286]]]
["bitfinex","ETHUSD",1732748497328,[[3675.5,0.22094347],[3675.1,2.72329526],[3674.9,0.7587],[3674.8,2.72123],[3674.3,2.82157]],[[3675.6,3.4943956],[3675.7,0.7612],[3675.8,4.42953604],[3676.0,4.99895054],[3676.2,2.84825067]]]
["bitfinex","ETHUSD",1732748538303,[[3677.9,2.80389183],[3677.8,0.70181912],[3677.7,2.71908],[3677.1,0.80323405]],[[3678.0,0.51811866],[3678.2,1.1355589],[3678.4,1.70269795],[3678.6,3.1046615]]]
["bitfinex","ETHUSD",1732748558700,[[3677.9,0.39073642],[3677.7,0.00192783],[3677.6,2.71915],[3677.5,0.7824],[3677.3,3.1284583]],[[3678.0,2.35456516],[3678.1,1.70269795],[3678.2,2.71954],[3678.3,2.2757615],[3678.4,2.84173562]]]
["bitfinex","ETHUSD",1732748609081,[[3685.6,2.71326],[3685.5,2.71332],[3685.3,0.027125],[3684.8,2.71379],[3684.7,4.06645162]],[[3685.7,0.53610339],[3685.9,0.81375475],[3686.6,0.1],[3686.9,0.25023185],[3687.0,0.1]]]
["bitfinex","ETHUSD",1732748627746,[[3685.8,2.71311],[3685.6,5.7132],[3685.3,2.71343],[3685.1,5.92198534],[3684.4,2.71413]],[[3685.9,0.81375475],[3686.3,0.1],[3686.5,0.1],[3687.2,0.8129],[3687.4,2.79623309]]]
["bitfinex","ETHUSD",1732748664385,[[3682.8,0.02714954],[3682.7,2.71535],[3682.5,2.71554],[3682.0,2.71585],[3681.7,3.0]],[[3682.9,0.01234446],[3683.1,1.6483],[3684.2,6.26267769],[3684.3,0.1],[3684.5,11.70408]]]
["bitfinex","ETHUSD",1732748695565,[[3684.7,2.71391],[3683.9,0.02713572],[3683.8,4.551],[3683.5,0.54547919],[3683.4,5.71487]],[[3685.5,1.5734],[3686.4,2.7127],[3686.5,1.11927719],[3686.6,2.71253],[3686.7,5.23018621]]]
["bitfinex","ETHUSD",1732748748265,[[3680.1,3.29937043]],[[3682.1,1.62],[3682.9,2.71525],[3683.0,3.05232865],[3683.1,3.25235731],[3683.5,1.2648808]]]
["bitfinex","ETHUSD",1732748765624,[[3678.8,0.2],[3677.6,3.0],[3677.5,2.71923],[3677.3,2.71936],[3676.9,2.71962]],[[3678.9,4.82005001],[3679.1,5.77039865],[3679.6,9.09],[3679.7,0.67943129],[3680.1,1.11927719]]]
["bitfinex","ETHUSD",1732748813731,[[3674.5,2.72145],[3674.0,1.5522],[3673.8,2.72192],[3673.1,3.21505265],[3673.0,2.72255]],[[3675.3,1.6832311],[3675.5,2.72072],[3675.7,2.72058],[3675.9,3.06972868],[3676.2,10.26615475]]]
["bitfinex","ETHUSD",1732748837332,[[3678.3,2.71864],[3677.7,2.71909],[3677.6,1.5522],[3677.2,3.0],[3676.8,3.18118071]],[[3678.6,1.5922],[3678.7,0.01],[3678.9,0.03],[3679.1,1.13058345],[3679.2,2.718]]]
["bitfinex","ETHUSD",1732748891983,[[3678.3,2.71863],[3677.3,1.5854],[3677.2,3.0],[3476.2,0.06111473],[3473.8,3.80333952]],[[3678.5,1.5913],[3679.0,3.06711062],[3679.2,2.71799],[3679.3,9.67255083],[3679.9,2.01026958]]]
["bitfinex","ETHUSD",1732748911485,[[3680.7,2.71687],[3680.3,1.6242],[3679.7,2.71761],[3679.2,2.71796],[3678.8,0.09871748]],[[3681.0,1.6572],[3681.3,13.18869354],[3681.4,0.5349878],[3681.5,1.69737438],[3682.1,2.81585]]]
["bitfinex","ETHUSD",1732748971093,[[3676.9,2.71964],[3676.5,2.71993],[3676.0,2.72033],[3675.7,2.72055],[3674.7,4.7907079]],[[3677.3,0.55],[3677.4,1.5643],[3677.7,0.14872546],[3678.1,0.53315075],[3678.2,2.71873]]]
["bitfinex","ETHUSD",1732748993337,[[3674.2,2.72164],[3674.0,2.72182],[3673.9,0.1561154],[3673.6,1.6377],[3673.4,2.7222]],[[3674.8,0.980261],[3674.9,1.5816],[3675.0,3.06711062],[3675.1,2.72101],[3675.3,5.87904]]]
["bitfinex","ETHUSD",1732749043949,[[3665.6,2.72799],[3665.4,2.7282],[3665.0,2.7285],[3664.7,1.6427],[3664.6,2.7288]],[[3665.7,0.59353522],[3665.8,2.1504],[3666.3,5.95470062],[3666.6,2.72732],[3666.8,0.55187005]]]
["bitfinex","ETHUSD",1732749061086,[[3665.2,5.45672],[3665.1,2.72843],[3665.0,1.5746],[3664.8,3.0],[3664.7,2.72871]],[[3666.3,1.6357],[3666.6,0.13816861],[3666.7,3.06711062],[3666.8,2.72717],[3667.0,8.99]]]
["bitfinex","ETHUSD",1732749113052,[[3664.7,2.72872],[3664.4,0.02728542],[3664.3,1.5891],[3663.9,2.72926],[3663.5,3.27961]],[[3665.5,3.27818],[3665.6,0.36171106],[3665.7,2.72806],[3665.9,1.12851298],[3666.2,8.35703665]]]
["bitfinex","ETHUSD",1732749130471,[[3662.7,1.5891],[3662.5,0.02729644],[3662.2,6.06711062],[3662.1,2.73061],[3662.0,0.09871748]],[[3664.4,1.5652],[3664.7,2.72874],[3664.8,8.99],[3664.9,3.06711062],[3665.0,3.55019634]]]
["bitfinex","ETHUSD",1732749159538,[[3662.3,3.2702679],[3662.1,1.6452],[3661.8,2.73088],[3661.7,3.06711062],[3661.5,2.82980748]],[[3664.0,1.5093],[3664.1,2.72922],[3664.2,0.55],[3664.3,0.16333],[3664.4,2.72896]]]
["bitfinex","ETHUSD",1732749201035,[[3661.6,2.73101],[3661.3,2.7312],[3661.1,0.0273049],[3661.0,1.5135],[3660.8,5.73158]],[[3662.4,1.5454],[3662.7,0.85567952],[3662.8,5.79726062],[3663.3,3.86067455]]]
["bitfinex","ETHUSD",1732749255683,[[3657.3,0.005],[3656.7,4.32538],[3656.5,0.0575783],[3656.2,2.73501],[3655.9,0.005]],[[3658.1,3.06711062],[3658.4,1.5472],[3659.0,8.99],[3659.1,1.23084455],[3659.2,3.1]]]
["bitfinex","ETHUSD",1732749276250,[[3657.3,0.005],[3656.8,4.38616],[3656.6,2.73475],[3656.5,0.0575783],[3656.2,2.73502]],[[3657.4,2.73418],[3657.7,2.73397],[3657.9,1.6627],[3658.0,1.13084455],[3658.2,5.45528102]]]
["bitfinex","ETHUSD",1732749327294,[[3658.3,1.5274],[3658.2,2.73356],[3657.9,2.73374],[3657.6,0.0273304],[3657.5,2.73406]],[[3658.9,2.73312],[3659.0,0.448503],[3659.1,2.83293],[3659.2,0.1],[3659.3,1.5521]]]
["bitfinex","ETHUSD",1732749340294,[[3662.6,2.73023],[3662.2,1.63729802],[3661.5,3.0],[3661.1,7.73134],[3660.7,0.14487641]],[[3663.6,2.72955],[3663.8,0.1],[3663.9,2.72937],[3664.0,1.6594]]]
["bitfinex","ETHUSD",1732749398459,[[3669.5,2.72514],[3668.8,1.6184],[3668.1,0.0272484],[3668.0,2.72628],[3667.7,5.1]],[[3669.8,1.5124],[3670.4,3.73442889],[3670.6,2.72435],[3671.1,0.02733014],[3671.2,2.72396]]]
["bitfinex","ETHUSD",1732749415953,[[3673.3,2.72228],[3672.4,0.02722028],[3672.0,4.37847],[3671.9,5.0],[3671.8,2.72341]],[[3673.7,5.36945903],[3673.9,0.1561154]]]
["bitfinex","ETHUSD",1732749471212,[[3678.3,2.71864],[3677.8,4.32565],[3677.5,0.02718154],[3677.4,2.71931]],[[3678.8,3.73442889],[3679.1,1.6518],[3679.6,1.68302453]]]
["bitfinex","ETHUSD",1732749487076,[[3673.4,1.6633],[3673.2,2.72238],[3672.5,2.72286],[3672.4,5.0],[3671.8,0.1]],[[3674.7,2.72137],[3674.8,3.73442889],[3675.0,2.72112],[3675.2,0.02733014],[3675.3,0.80538289]]]
["bitfinex","ETHUSD",1732749543896,[[3673.0,1.5684],[3672.3,1.088943],[3672.0,2.82328],[3671.9,1.26119501],[3671.6,0.38583616]],[[3674.4,0.69967],[3674.5,1.5537],[3674.6,4.18186149],[3675.2,5.72095],[3675.5,3.15088601]]]
["bitfinex","ETHUSD",1732749556945,[[3670.3,1.5168],[3670.0,2.72479],[3669.8,0.02723438],[3669.7,5.59898],[3669.2,0.1]],[[3672.0,1.5209],[3672.9,0.9056027],[3673.0,2.72264]]]
["bitfinex","ETHUSD",1732749611319,[[3674.4,2.72152],[3674.2,1.661],[3673.9,2.72183],[3673.3,2.72227],[3673.0,3.93797285]],[[3675.7,2.72057],[3675.8,2.65691708],[3675.9,0.37297915],[3676.0,3.72979154],[3676.4,0.54323284]]]
["bitfinex","ETHUSD",1732749629555,[[3674.3,2.72154],[3674.1,2.72173],[3673.8,1.6171],[3673.7,2.863],[3673.6,2.72205]],[[3675.1,2.72103],[3675.2,0.02733014],[3675.3,1.5394],[3675.4,2.72086],[3675.7,2.72062]]]
["bitfinex","ETHUSD",1732749683649,[[3681.7,3.0],[3681.6,2.71621],[3681.1,2.71657],[3680.6,8.903381],[3676.5,7.9893299]],[[3682.8,0.03568797],[3682.9,2.71531],[3683.0,1.5733],[3683.2,2.71506],[3683.3,3.72979154]]]
["bitfinex","ETHUSD",1732749713195,[[3677.4,2.71929],[3677.0,0.02719336],[3676.7,2.71981],[3676.4,0.54783425],[3676.2,4.67944527]],[[3678.3,4.34064],[3678.7,3.72979154],[3678.8,0.54892133],[3678.9,2.71823],[3679.0,0.1]]]
["bitfinex","ETHUSD",1732749750467,[[3674.7,2.7213],[3674.4,2.72151],[3673.9,5.72185],[3673.4,2.7222],[3672.7,3.92979154]],[[3674.9,1.5199],[3675.3,2.72088],[3675.6,6.45044154],[3675.9,2.72048],[3677.4,1.12198063]]]
["bitfinex","ETHUSD",1732749768640,[[3674.2,2.72168],[3674.0,2.7218],[3673.5,2.72219],[3673.4,3.0],[3673.2,1.589]],[[3674.7,0.02733014],[3674.8,5.77995927],[3675.0,2.72109],[3675.1,3.72979154],[3675.4,3.84281063]]]
["bitfinex","ETHUSD",1732749824716,[[3666.7,0.1561154],[3666.2,2.7276],[3666.0,2.72776],[3665.4,4.36786],[3664.2,3.92998132]],[[3666.8,2.80105301],[3666.9,6.45709132],[3667.1,2.72696],[3667.2,0.54052115],[3667.5,0.55202392]]]
["bitfinex","ETHUSD",1732749863985,[[3668.2,2.72613],[3668.0,2.72626],[3667.8,1.6059],[3667.5,2.72659],[3667.3,3.0]],[[3668.6,0.65349329],[3668.7,5.38498132],[3668.8,2.7257],[3669.0,2.72554],[3669.1,1.12198063]]]
["bitfinex","ETHUSD",1732749899850,[[3666.0,2.72775],[3665.6,1.6022],[3665.5,3.0],[3665.4,2.72821],[3664.7,2.82873]],[[3666.8,6.46696044],[3667.1,1.524],[3667.5,1.12198063],[3667.6,4.68297095]]]
["bitfinex","ETHUSD",1732749918315,[[3664.2,3.0],[3664.0,1.6061],[3663.7,0.02728941]],[[3665.5,1.5625],[3665.8,3.74001615],[3666.1,1.67060062],[3666.2,1.68297095],[3666.3,0.21865]]]
["bitfinex","ETHUSD",1732749935852,[[3663.0,0.1561154],[3662.4,2.7304],[3662.2,2.73056],[3661.8,4.5726],[3661.7,2.73091]],[[3663.1,3.27992],[3663.2,0.02733014],[3663.3,3.31922915],[3663.5,1.5703],[3663.6,3.74666135]]]
["bitfinex","ETHUSD",1732749989464,[[3665.5,2.72812],[3665.3,2.72828],[3665.0,4.25646],[3664.4,2.72895],[3664.3,0.1]],[[3666.1,0.55],[3666.2,2.72767],[3666.5,0.02733014],[3666.6,1.5333],[3668.3,2.76102314]]]
["bitfinex","ETHUSD",1732750036809,[[3666.9,2.72706],[3666.6,2.72731],[3666.3,0.272761],[3666.1,2.72764],[3665.9,3.0]],[[3667.4,2.1935],[3667.5,2.72667],[3667.6,3.74666135],[3667.7,2.72652],[3667.8,1.1363933]]]
["bitfinex","ETHUSD",1732750062859,[[3669.4,2.72523],[3669.2,2.72538],[3668.8,2.72568],[3668.7,1.5482],[3668.3,0.02724994]],[[3670.1,4.85345],[3670.3,2.72459],[3670.4,3.74666135],[3670.5,0.430305],[3670.7,2.72432]]]
["bitfinex","ETHUSD",1732750081993,[[3669.1,2.7254],[3668.9,2.72561],[3668.4,2.72592],[3668.2,1.5295],[3668.0,3.0]],[[3669.5,1.5125],[3669.7,2.72502],[3670.0,15.88604926],[3670.2,1.70458995],[3670.4,4.9973166]]]
["bitfinex","ETHUSD",1732750140511,[[3670.4,2.72447],[3670.2,2.72463],[3669.9,1.5047],[3669.6,2.72502],[3669.2,0.54276485]],[[3671.0,2.72412],[3671.1,2.72397],[3671.2,2.1411],[3671.3,3.03483596],[3671.7,2.72359]]]
["bitfinex","ETHUSD",1732750163761,[[3671.6,2.72357],[3671.4,2.72373],[3671.3,1.6639],[3670.9,2.72409],[3670.4,2.72448]],[[3672.2,2.7232],[3672.4,2.72303],[3672.6,1.5663],[3672.7,3.03483596],[3672.8,1.1363933]]]
["bitfinex","ETHUSD",1732750228078,[[3666.4,2.7274],[3665.3,2.72828],[3665.2,1.665],[3665.0,3.0],[3664.3,1.23026628]],[[3666.7,1.13299482],[3666.8,1.5454],[3666.9,3.73454819],[3667.1,8.99],[3667.2,2.96326395]]]
["bitfinex","ETHUSD",1732750253673,[[3666.4,2.72747],[3665.8,1.6088],[3665.7,0.272799],[3665.1,3.02728172],[3665.0,2.72844]],[[3666.7,2.71439273],[3666.9,1.7048891],[3667.0,2.27318547],[3667.2,2.84316854],[3667.3,11.71683]]]
["bitfinex","ETHUSD",1732750311333,[[3665.4,5.7282],[3665.2,1.5376]],[[3666.8,1.6279],[3667.3,3.70962463],[3667.6,8.99],[3667.7,3.39059413],[3667.8,0.14315866]]]
["bitfinex","ETHUSD",1732750329684,[[3663.6,2.72953],[3663.3,1.5376],[3663.0,2.8860454]],[[3664.4,0.55],[3664.5,1.6279],[3665.0,15.42814463],[3665.2,0.54439392],[3665.5,5.7282]]]
["bitfinex","ETHUSD",1732750381270,[[3662.6,2.73026],[3662.4,2.73044],[3662.2,0.02730305],[3662.1,1.6059],[3661.9,5.73078]],[[3662.9,0.55],[3663.0,0.16493],[3663.1,1.6493],[3663.3,6.43956379],[3663.5,8.99]]]
["bitfinex","ETHUSD",1732750411240,[[3665.1,1.531],[3665.0,3.0],[3664.9,2.72858],[3664.1,6.43889379],[3663.8,0.1]],[[3666.3,2.72761],[3666.5,1.5341],[3666.6,3.70977379],[3667.1,8.99],[3667.2,1.1348145]]]
["bitfinex","ETHUSD",1732750452637,[[3674.9,2.7211],[3674.8,2.72116],[3674.3,3.0],[3674.2,2.72168],[3674.1,0.8251]],[[3675.6,2.72065],[3675.9,3.50362],[3676.3,2.72016],[3676.6,3.0],[3676.7,4.28469559]]]
["bitfinex","ETHUSD",1732750468961,[[3675.7,3.54566],[3675.5,2.7207],[3675.0,2.72103],[3674.9,2.859],[3674.8,3.0]],[[3676.4,2.72007],[3676.5,0.59802518],[3676.6,2.71995],[3676.8,0.5402818],[3676.9,0.7514]]]
["bitfinex","ETHUSD",1732750520699,[[3674.8,3.0],[3674.7,2.7213],[3674.4,2.72147],[3674.2,0.7886],[3674.0,2.72176]],[[3675.4,4.07418891],[3675.5,0.80498885],[3675.6,6.99968352],[3675.8,0.53325348],[3676.6,2.93313766]]]
["bitfinex","ETHUSD",1732750537288,[[3674.1,5.72175],[3673.9,2.72188],[3673.8,0.7906],[3673.5,2.72213],[3672.8,2.959]],[[3674.7,2.78827131],[3675.0,3.14848343],[3675.1,0.7584],[3675.2,3.68581753],[3675.9,10.1067658]]]
["bitfinex","ETHUSD",1732750590298,[[3675.7,2.72054],[3675.5,2.72071],[3675.1,3.0],[3675.0,2.72104],[3674.6,0.8199]],[[3675.9,0.04632987],[3676.0,0.8017],[3676.2,1.1167658],[3676.3,1.6751487],[3676.4,1.8791703]]]
["bitfinex","ETHUSD",1732750611345,[[3677.4,5.71931],[3677.2,2.7194],[3677.0,3.54956],[3676.6,2.7199],[3676.5,0.14339815]],[[3677.5,0.1561154],[3678.3,0.8087],[3678.6,2.71846],[3678.8,1.1167658],[3678.9,3.11614542]]]
["bitfinex","ETHUSD",1732750664807,[[3682.4,2.71559],[3682.2,2.71576],[3681.7,5.71608],[3681.4,0.811],[3680.8,4.46522043]],[[3683.0,0.766],[3683.9,3.67818456],[3684.1,2.81441],[3684.2,8.99],[3684.7,1.12625107]]]
["bitfinex","ETHUSD",1732750683450,[[3682.8,3.4772],[3682.7,0.02714608],[3682.3,6.94460636],[3681.6,0.14245572],[3680.2,1.628]],[[3684.2,0.799],[3684.5,2.71412],[3684.8,3.67818456],[3685.0,11.7037]]]
["bitfinex","ETHUSD",1732750734419,[[3678.7,3.0],[3678.6,2.71837],[3678.4,2.71856],[3678.1,1.0877],[3678.0,0.76]],[[3679.3,3.50611],[3679.4,3.06196588],[3679.5,2.71776],[3680.0,11.70744],[3680.5,0.53721374]]]
["bitfinex","ETHUSD",1732750759033,[[3670.5,2.72442],[3670.4,0.7766],[3670.3,0.1561154],[3670.0,2.72475],[3669.1,2.72545]],[[3671.8,3.56807309],[3672.0,0.55],[3672.1,0.7813],[3672.3,8.99],[3672.7,0.1]]]
["bitfinex","ETHUSD",1732750808218,[[3679.4,3.0],[3679.3,2.76387],[3679.2,0.7909],[3678.7,2.7183],[3678.1,0.1]],[[3680.4,3.26709],[3680.5,3.06258464],[3680.7,3.48413],[3681.0,8.99],[3681.2,2.7165]]]
["bitfinex","ETHUSD",1732750825442,[[3676.1,0.7577],[3675.8,1.088257],[3675.6,0.02719699],[3675.2,2.72092],[3674.9,3.42291272]],[[3677.3,0.55],[3677.4,0.8228],[3677.7,3.06258464],[3678.3,8.99],[3678.5,0.1]]]
["bitfinex","ETHUSD",1732750881062,[[3679.0,5.71812],[3678.8,2.71827],[3678.6,0.8214],[3678.4,2.71852],[3677.1,1.24614873]],[[3680.0,0.55],[3680.1,3.48941],[3680.2,8.99],[3680.5,3.0683749],[3680.6,0.54426722]]]
["bitfinex","ETHUSD",1732750908425,[[3680.6,2.71694],[3680.4,2.71709],[3679.8,3.80468],[3679.5,2.71774],[3679.3,3.0]],[[3680.9,0.55],[3681.4,12.48328],[3681.5,4.00780145],[3682.1,2.7159],[3682.5,2.99561]]]
["bitfinex","ETHUSD",1732750952739,[[3679.3,2.71784],[3679.2,0.5],[3679.1,2.71803],[3678.8,5.71823],[3678.0,5.42001178]],[[3679.9,0.55],[3680.0,2.59131569],[3680.1,3.83146354],[3680.2,3.50947],[3680.3,10.66118532]]]
["bitfinex","ETHUSD",1732750972261,[[3680.1,0.769],[3680.0,3.0],[3679.3,1.10394477],[3679.2,0.5],[3679.1,1.65591716]],[[3681.1,0.8281],[3681.2,3.14131569],[3681.3,0.08],[3681.5,10.39697582],[3681.6,1.13646814]]]
["bitfinex","ETHUSD",1732751026218,[[3677.5,6.48946],[3677.4,2.71927],[3676.9,2.71967],[3676.6,2.31991231],[3676.3,4.98418462]],[[3678.4,2.71857],[3678.6,2.71842],[3678.8,3.72857418],[3678.9,2.25588795],[3679.0,12.47939]]]
["bitfinex","ETHUSD",1732751047612,[[3678.8,2.71826],[3678.7,2.71827],[3678.6,3.0],[3678.5,0.7955],[3678.2,2.71868]],[[3679.3,1.21195474],[3679.4,3.0495374],[3679.5,0.08],[3679.7,3.46883],[3679.8,8.99]]]
["bitfinex","ETHUSD",1732751088458,[[3675.8,2.72047],[3675.7,2.7205],[3675.4,0.0086319],[3675.1,3.53666],[3674.9,1.088646]],[[3676.2,0.55],[3676.3,2.59131569],[3676.4,3.52935],[3676.7,2.71989],[3676.9,1.13458091]]]
["bitfinex","ETHUSD",1732751126948,[[3676.6,2.71989],[3676.4,2.72005],[3676.2,0.02719926],[3676.1,0.7741],[3675.9,2.72042]],[[3677.0,1.7984578],[3677.1,3.8058966],[3677.2,2.71951],[3677.3,11.45917137],[3677.4,2.71931]]]
["bitfinex","ETHUSD",1732751190683,[[3669.7,2.72501],[3669.5,2.72515],[3669.3,3.0],[3669.1,2.72541],[3668.8,0.7733]],[[3669.8,0.63],[3670.3,0.1],[3670.4,8.99],[3670.5,0.1],[3670.6,0.7997]]]
["bitfinex","ETHUSD",1732751211806,[[3669.3,5.72528],[3669.1,2.72545],[3669.0,0.7556],[3668.8,0.3],[3668.4,0.54678648]],[[3669.4,4.05337307],[3669.5,2.27154073],[3669.7,2.82549775],[3670.0,3.39059731],[3670.1,1.24558]]]
["bitfinex","ETHUSD",1732751271956,[[3665.3,0.572829],[3665.2,5.72829],[3664.9,0.8189],[3664.8,0.1578391],[3664.6,2.72875]],[[3666.0,0.55],[3666.1,0.7551],[3666.2,2.72763],[3666.4,8.99],[3666.8,1.13665656]]]
["bitfinex","ETHUSD",1732751284823,[[3665.7,2.72794],[3665.1,3.8189],[3665.0,5.8140505],[3664.8,0.71505926]],[[3666.2,0.55],[3666.3,2.72754],[3666.4,1.13665656],[3666.6,5.23941485],[3666.9,2.82425611]]]
["bitfinex","ETHUSD",1732751346773,[[3666.8,2.72716],[3666.6,1.01610065],[3666.5,0.7738],[3666.3,5.81447254],[3665.3,2.72823]],[[3667.7,0.55],[3667.8,3.53003],[3668.3,2.7261],[3668.7,1.12503301],[3668.8,8.04210283]]]
["bitfinex","ETHUSD",1732751365137,[[3664.8,2.7286],[3664.6,2.72875],[3664.4,3.0],[3664.3,3.08697254],[3664.1,2.72913]],[[3665.4,3.27822],[3665.5,9.7953],[3665.6,2.72807],[3666.1,2.72773],[3666.4,1.12503301]]]
["bitfinex","ETHUSD",1732751427506,[[3664.7,2.72873],[3664.6,2.7288],[3664.2,3.8279],[3664.1,2.72914],[3663.7,5.95165019]],[[3665.5,0.55],[3665.6,2.72807],[3665.7,2.086439],[3665.8,2.72793],[3666.0,8.99]]]
["bitfinex","ETHUSD",1732751447102,[[3663.3,2.72976],[3663.2,0.93744155],[3662.9,0.7907],[3662.7,3.0]],[[3663.8,0.58750241],[3664.1,2.72918],[3664.3,9.7786],[3665.3,2.91542682]]]
["bitfinex","ETHUSD",1732751472643,[[3663.7,3.0],[3663.6,2.72955],[3663.4,2.7297],[3662.9,2.73002],[3662.8,2.61345572]],[[3664.2,2.72916],[3664.4,2.72897],[3664.6,0.626363],[3664.9,2.72862],[3665.0,3.73848873]]]
["bitfinex","ETHUSD",1732751531797,[[3663.8,2.72938],[3663.6,3.53635],[3663.2,2.72978],[3662.9,1.68010555],[3662.8,3.18769953]],[[3664.4,0.55],[3664.7,3.53759],[3664.9,1.13329838],[3665.0,1.69994758],[3665.1,8.99]]]
["bitfinex","ETHUSD",1732751554791,[[3664.8,2.72865],[3664.4,0.7732],[3664.1,2.72914],[3663.8,2.61272488],[3663.7,3.0]],[[3665.1,8.99],[3665.3,1.13329838],[3665.4,2.72827],[3665.5,1.69994758],[3665.7,4.99461677]]]
["bitfinex","ETHUSD",1732751619688,[[3662.2,2.73059],[3662.0,0.7806],[3661.9,0.273082],[3659.4,2.83732712],[3658.8,14.4024]],[[3662.8,8.99],[3663.0,3.49355],[3663.6,2.61272488],[3664.3,1.13329838],[3664.5,4.31267246]]]
["bitfinex","ETHUSD",1732751643050,[[3661.9,0.01314946],[3661.6,2.73104],[3661.4,2.73119],[3661.2,0.1578391],[3661.1,0.7503]],[[3662.2,0.8258],[3662.3,2.73059],[3662.5,2.7304],[3662.6,1.13329838],[3662.7,2.61272488]]]
["bitfinex","ETHUSD",1732751723285,[[3662.6,3.68814303],[3662.1,3.50156],[3661.9,2.7308],[3661.6,0.7015735],[3661.5,5.34630696]],[[3662.9,2.7301],[3663.1,0.789],[3663.5,2.72966],[3663.6,2.61525696],[3663.7,10.12348897]]]
["bitfinex","ETHUSD",1732751729786,[[3663.1,2.72987],[3662.9,2.73007],[3662.6,4.32802433],[3662.5,0.7709],[3662.4,2.73041]],[[3663.7,2.7295],[3663.8,0.789],[3664.0,11.71927],[3664.1,1.13348897],[3664.3,4.42931345]]]
["bitfinex","ETHUSD",1732751792766,[[3661.5,0.7728],[3661.2,2.73132],[3661.0,5.34673696],[3660.5,2.73179],[3660.3,0.14305602]],[[3661.9,2.73083],[3662.2,2.7306],[3662.5,9.9679],[3662.7,2.73026],[3662.8,0.789]]]
["bitfinex","ETHUSD",1732751815549,[[3657.9,2.73379],[3657.8,0.62736561],[3657.7,3.38175696],[3657.5,3.9855751],[3657.0,2.83441]],[[3658.9,3.52643],[3659.1,2.73297],[3659.6,2.7326],[3659.7,8.99],[3659.9,2.73231]]]
["bitfinex","ETHUSD",1732751867806,[[3659.0,2.73296],[3658.9,2.73305],[3658.6,0.7624],[3658.4,6.09371076],[3658.3,2.73346]],[[3660.0,0.355347],[3660.1,3.55347],[3660.4,2.73197],[3660.6,1.13594752]]]
["bitfinex","ETHUSD",1732751894854,[[3657.5,0.1578391],[3656.4,0.8064],[3656.1,3.29241487],[3655.9,2.6260518],[3655.7,0.14230229]],[[3657.6,3.50183],[3657.8,2.73394],[3657.9,8.99],[3658.0,5.3548218],[3658.2,4.41218622]]]
["bitfinex","ETHUSD",1732751895055,[[3657.5,0.1578391],[3656.4,3.54132],[3656.1,3.29241487],[3655.9,2.6260518],[3655.7,0.14230229]],[[3657.6,3.50183],[3657.8,2.73394],[3657.9,8.99],[3658.0,5.3548218],[3658.2,4.41218622]]]
["bitfinex","ETHUSD",1732751895285,[[3657.5,0.1578391],[3656.4,0.8064],[3656.3,2.73496],[3656.1,3.29241487],[3655.9,2.6260518]],[[3657.6,3.50183],[3657.8,2.73394],[3657.9,8.99],[3658.0,5.3548218],[3658.2,4.41218622]]]
["bitfinex","ETHUSD",1732751895485,[[3657.5,0.1578391],[3656.4,0.8064],[3656.3,2.73496],[3656.1,2.73515],[3655.9,2.6260518]],[[3657.6,3.50183],[3657.8,2.73394],[3657.9,8.99],[3658.0,5.3548218],[3658.2,4.41218622]]]
["bitfinex","ETHUSD",1732751895695,[[3657.5,0.1578391],[3656.4,0.8064],[3656.3,2.73496],[3656.1,2.73515],[3655.9,0.005]],[[3657.6,3.50183],[3657.8,2.73394],[3657.9,8.99],[3658.0,5.3548218],[3658.2,4.41218622]]]
["bitfinex","ETHUSD",1732751895873,[[3657.5,0.1578391],[3656.4,0.8064],[3656.3,2.73496],[3656.1,2.73515],[3655.9,2.6260518]],[[3657.6,3.50183],[3657.8,2.73394],[3657.9,8.99],[3658.0,5.3548218],[3658.2,4.41218622]]]
["bitfinex","ETHUSD",1732751896222,[[3657.5,0.1578391],[3656.1,2.73515],[3656.0,0.8064],[3655.9,2.74029],[3655.8,3.0]],[[3657.6,4.05183],[3657.8,2.73394],[3657.9,8.99],[3658.0,5.3548218],[3658.1,1.13594752]]]
["bitfinex","ETHUSD",1732751896396,[[3657.5,0.1578391],[3656.2,2.73506],[3656.0,3.8064],[3655.9,2.74029],[3655.7,2.6210518]],[[3657.6,4.05183],[3657.8,2.73394],[3657.9,8.99],[3658.0,5.3548218],[3658.1,1.13594752]]]
["bitfinex","ETHUSD",1732751896397,[[3657.5,0.1578391],[3656.2,2.73506],[3656.0,3.8064],[3655.9,2.74029],[3655.7,2.6210518]],[[3657.6,5.694307],[3657.8,2.73394],[3657.9,8.99],[3658.0,6.49076932],[3658.1,1.70726168]]]
["bitfinex","ETHUSD",1732751896551,[[3657.5,0.1578391],[3656.2,2.73506],[3656.0,3.8064],[3655.9,2.74029],[3655.7,2.6210518]],[[3657.6,5.694307],[3657.8,2.73394],[3657.9,8.99],[3658.0,6.49076932]]]
["bitfinex","ETHUSD",1732751896552,[[3657.5,0.1578391],[3656.2,2.73506],[3656.0,3.8064],[3655.9,2.74029],[3655.7,2.6210518]],[[3657.6,5.694307],[3657.8,2.73394],[3657.9,8.99],[3658.0,6.49076932],[3658.2,4.98350038]]]
["bitfinex","ETHUSD",1732751896753,[[3657.5,0.1578391],[3656.2,2.73506],[3656.0,3.8064],[3655.9,2.74029],[3655.7,2.6210518]],[[3657.6,5.694307],[3657.8,2.73394],[3657.9,8.99],[3658.0,5.3548218],[3658.1,1.13594752]]]
["bitfinex","ETHUSD",1732751896989,[[3657.5,0.1578391],[3656.0,0.8064],[3655.9,0.005],[3655.7,2.6210518],[3655.1,2.73586]],[[3657.6,5.694307],[3657.8,2.73394],[3657.9,8.99],[3658.0,5.3548218],[3658.1,1.13594752]]]
["bitfinex","ETHUSD",1732751896990,[[3657.5,0.1578391],[3656.0,0.8064],[3655.9,0.005],[3655.7,2.6210518],[3655.1,2.73586]],[[3657.6,5.694307],[3657.8,2.73394],[3657.9,10.12594752],[3658.0,8.3548218],[3658.1,1.70726168]]]
["bitfinex","ETHUSD",1732751897194,[[3657.5,0.1578391],[3656.0,0.8064],[3655.9,0.005],[3655.7,2.6210518],[3655.1,2.73586]],[[3657.6,5.694307],[3657.7,1.13594752],[3657.8,2.73394],[3657.9,10.69726168],[3658.0,8.3548218]]]
["bitfinex","ETHUSD",1732751897499,[[3657.5,0.1578391],[3656.0,0.8064],[3655.9,0.005],[3655.7,2.6210518],[3655.1,2.87809232]],[[3657.6,5.694307],[3657.8,3.86988752],[3657.9,10.69726168],[3658.0,8.3548218],[3658.2,3.2762387]]]
["bitfinex","ETHUSD",1732751897666,[[3657.5,0.1578391],[3656.0,0.8064],[3655.9,0.005],[3655.7,2.6210518],[3655.1,2.87809232]],[[3657.6,11.3153588],[3657.8,3.86988752],[3657.9,10.69726168],[3658.0,5.83377],[3658.2,3.2762387]]]
["bitfinex","ETHUSD",1732751897868,[[3657.5,0.1578391],[3656.0,0.8064],[3655.9,0.005],[3655.7,2.6210518],[3655.1,2.87809232]],[[3657.6,20.3053588],[3657.8,3.86988752],[3658.0,4.54103168],[3658.2,3.2762387],[3658.7,3.55669815]]]
["bitfinex","ETHUSD",1732751898111,[[3657.5,0.1578391],[3656.0,0.8064],[3655.9,0.005],[3655.8,2.73537],[3655.7,2.6210518]],[[3657.6,20.3053588],[3657.8,3.86988752],[3658.0,4.54103168],[3658.2,3.2762387],[3658.7,3.55669815]]]
["bitfinex","ETHUSD",1732751898341,[[3657.5,9.1e-06],[3655.9,0.005],[3655.7,2.73545],[3655.6,0.769],[3655.3,2.6210518]],[[3657.6,13.75809361],[3657.7,8.99],[3657.8,2.73394],[3657.9,1.70726168],[3658.0,5.11011891]]]
["bitfinex","ETHUSD",1732751898607,[[3657.5,9.1e-06],[3655.9,0.005],[3655.8,2.73532],[3655.6,0.769],[3655.5,2.73558]],[[3657.6,11.3153588],[3657.7,8.99],[3657.8,2.73394],[3657.9,1.13594752],[3658.0,4.64103168]]]
["bitfinex","ETHUSD",1732751898768,[[3657.5,9.1e-06],[3655.9,0.005],[3655.8,2.73532],[3655.6,0.769],[3655.5,2.73558]],[[3657.6,11.3153588],[3657.7,8.99],[3657.8,3.86988752],[3657.9,1.70726168],[3658.0,2.93377]]]
["bitfinex","ETHUSD",1732751899101,[[3657.5,9.1e-06],[3655.9,0.005],[3655.6,3.50448],[3655.5,2.73558],[3655.2,3.0]],[[3657.6,11.3153588],[3657.7,10.12594752],[3657.8,2.73394],[3657.9,1.70726168],[3658.0,2.93377]]]
["bitfinex","ETHUSD",1732751899404,[[3657.5,9.1e-06],[3655.9,0.005],[3655.8,2.73536],[3655.6,0.769],[3655.2,3.0]],[[3657.6,11.3153588],[3657.7,8.99],[3657.8,2.73394],[3657.9,1.13594752],[3658.0,2.93377]]]
["bitfinex","ETHUSD",1732751899608,[[3657.5,9.1e-06],[3655.9,2.74029],[3655.6,0.769],[3655.3,5.3567318],[3655.2,3.0]],[[3657.6,11.3153588],[3657.7,8.99],[3657.8,2.73394],[3657.9,1.13594752],[3658.0,2.93377]]]
["bitfinex","ETHUSD",1732751899778,[[3657.5,9.1e-06],[3656.3,0.769],[3656.2,2.73505],[3655.9,0.005],[3655.7,2.6210518]],[[3657.6,8.694307],[3657.7,8.99],[3657.8,2.73394],[3657.9,1.13594752],[3658.0,5.3548218]]]
["bitfinex","ETHUSD",1732751899986,[[3657.5,9.1e-06],[3656.3,0.769],[3656.2,2.73505],[3655.9,0.005],[3655.7,2.6210518]],[[3657.6,8.694307],[3657.7,8.99],[3657.8,2.73394],[3658.0,5.3548218]]]
["bitfinex","ETHUSD",1732751899987,[[3657.5,9.1e-06],[3656.3,0.769],[3656.2,2.73505],[3655.9,0.005],[3655.7,2.6210518]],[[3657.6,9.25023],[3657.7,8.99],[3657.8,2.73394],[3658.0,5.3548218],[3658.1,1.13594752]]]
["bitfinex","ETHUSD",1732751900193,[[3657.5,9.1e-06],[3656.3,3.50398],[3655.9,0.005],[3655.7,2.6210518],[3653.4,3.99448036]],[[3657.6,6.25023],[3657.7,8.99],[3657.8,2.73394],[3658.0,8.3548218],[3658.1,1.13594752]]]
["bitfinex","ETHUSD",1732751900374,[[3657.5,9.1e-06],[3656.3,0.769],[3656.2,2.73502],[3655.9,0.005],[3655.7,2.6210518]],[[3657.6,6.25023],[3657.7,8.99],[3657.8,2.73394],[3658.0,8.3548218],[3658.2,3.86956752]]]
["bitfinex","ETHUSD",1732751900579,[[3657.5,9.1e-06],[3656.4,2.73492],[3656.3,0.769],[3656.2,2.73502],[3655.9,0.005]],[[3657.6,6.25023],[3657.7,8.99],[3657.8,2.73394],[3658.0,8.3548218],[3658.2,2.73362]]]
["bitfinex","ETHUSD",1732751900919,[[3657.5,9.1e-06],[3656.7,2.73469],[3656.3,0.769],[3656.1,2.6210518],[3655.9,0.005]],[[3657.6,5.144307],[3657.8,2.73394],[3658.2,11.72362],[3658.4,6.71042655],[3658.5,1.13594752]]]
["bitfinex","ETHUSD",1732751901126,[[3657.5,9.1e-06],[3656.3,0.769],[3656.1,2.6210518],[3655.9,0.005]],[[3657.6,5.144307],[3657.8,2.73394],[3658.2,11.72362],[3658.4,6.71042655],[3658.5,1.13594752]]]
["bitfinex","ETHUSD",1732751901127,[[3657.5,9.1e-06],[3656.5,2.73484],[3656.3,3.50399],[3656.1,2.6210518],[3655.9,0.005]],[[3657.6,3.56673],[3657.8,2.73394],[3658.0,2.73377],[3658.2,8.99],[3658.4,6.71042655]]]
["bitfinex","ETHUSD",1732751901410,[[3657.5,9.1e-06],[3656.3,3.50399],[3655.9,0.005]],[[3657.6,3.56673],[3657.8,2.73394],[3658.0,2.73377],[3658.2,8.99],[3658.4,6.71042655]]]
["bitfinex","ETHUSD",1732751901411,[[3657.5,9.1e-06],[3656.3,3.50399],[3656.0,2.73521],[3655.9,0.005],[3655.7,2.6210518]],[[3657.6,3.56673],[3657.8,2.73394],[3658.0,5.3548218],[3658.2,8.99],[3658.3,2.73356]]]
["bitfinex","ETHUSD",1732751901589,[[3657.5,9.1e-06],[3656.4,2.73491],[3656.3,0.769],[3656.1,2.73514],[3655.9,0.005]],[[3657.6,3.56673],[3657.8,2.73394],[3657.9,0.54612117],[3658.0,5.3548218],[3658.2,8.99]]]
["bitfinex","ETHUSD",1732751902002,[[3657.5,9.1e-06],[3656.3,0.769],[3656.1,2.73514],[3655.9,2.7403],[3655.7,2.6210518]],[[3657.6,3.56673],[3657.8,2.73394],[3657.9,0.54612117],[3658.0,5.3548218],[3658.2,8.99]]]
["bitfinex","ETHUSD",1732751902200,[[3657.5,9.1e-06],[3656.3,0.769],[3656.1,2.73514],[3655.9,2.7403],[3655.7,2.6210518]],[[3657.6,4.11673],[3657.8,2.73394],[3657.9,0.54612117],[3658.0,8.3548218],[3658.2,9.09]]]
["bitfinex","ETHUSD",1732751902374,[[3657.5,9.1e-06],[3656.3,0.769],[3656.2,2.73507],[3655.9,2.7403],[3655.7,2.6210518]],[[3657.6,4.11673],[3657.8,2.73394],[3657.9,0.54612117],[3658.0,8.3548218],[3658.2,9.09]]]
["bitfinex","ETHUSD",1732751902775,[[3657.5,9.1e-06],[3656.3,0.769],[3656.1,2.7351],[3656.0,2.73522],[3655.9,0.005]],[[3657.6,4.11673],[3657.8,2.73394],[3657.9,0.54612117],[3658.0,8.3548218],[3658.2,9.09]]]
["bitfinex","ETHUSD",1732751903005,[[3657.5,9.1e-06],[3656.3,0.769],[3656.2,2.73507],[3656.0,2.73522],[3655.9,0.005]],[[3657.6,4.11673],[3657.8,2.73394],[3657.9,0.54612117],[3658.0,8.3548218],[3658.2,9.09]]]
["bitfinex","ETHUSD",1732751903410,[[3657.5,9.1e-06],[3656.3,0.769],[3656.1,2.73514],[3655.9,0.005],[3655.6,2.73547]],[[3657.6,4.11673],[3657.8,2.73394],[3657.9,0.54612117],[3658.0,8.3548218],[3658.2,9.09]]]
["bitfinex","ETHUSD",1732751903612,[[3657.5,9.1e-06],[3656.3,3.50394],[3656.1,2.73514],[3655.9,0.005],[3655.6,2.73547]],[[3657.6,4.11673],[3657.8,2.73394],[3657.9,0.54612117],[3658.0,8.3548218],[3658.2,8.99]]]
["bitfinex","ETHUSD",1732751903817,[[3657.5,9.1e-06],[3656.3,0.769],[3656.1,2.73514],[3655.9,0.005],[3655.6,2.73547]],[[3657.6,4.11673],[3657.8,2.73394],[3657.9,0.54612117],[3658.0,8.3548218],[3658.2,8.99]]]
["bitfinex","ETHUSD",1732751904115,[[3657.5,9.1e-06],[3656.4,2.73492],[3656.3,0.769],[3655.9,0.005],[3652.7,5.64321721]],[[3657.6,4.11673],[3657.7,8.99],[3657.8,2.73394],[3657.9,0.54612117],[3658.0,8.3548218]]]
["bitfinex","ETHUSD",1732751904411,[[3657.5,9.1e-06],[3656.4,2.73492],[3656.3,0.769],[3656.2,2.73506],[3655.9,0.005]],[[3657.6,4.11673],[3657.7,8.99],[3657.8,2.73394],[3657.9,0.54612117],[3658.0,8.3548218]]]
["bitfinex","ETHUSD",1732751905315,[[3657.5,9.1e-06],[3656.4,2.73492],[3656.3,0.769],[3655.9,0.005],[3655.7,2.6210518]],[[3657.6,4.11673],[3657.7,8.99],[3657.8,2.73394],[3657.9,0.54612117],[3658.0,8.3548218]]]
["bitfinex","ETHUSD",1732751905517,[[3657.5,9.1e-06],[3657.1,0.769],[3656.5,0.02734809],[3656.1,2.6210518],[3655.9,0.005]],[[3657.6,2.73403],[3657.7,8.99],[3657.8,2.73394],[3657.9,0.7654],[3658.0,2.73377]]]
["bitfinex","ETHUSD",1732751905717,[[3657.5,9.1e-06],[3657.1,0.769],[3656.1,2.6210518],[3655.9,0.005]],[[3657.6,2.73403],[3657.7,8.99],[3657.8,2.73394],[3657.9,0.7654],[3658.0,2.73377]]]
["bitfinex","ETHUSD",1732751905718,[[3657.5,9.1e-06],[3657.1,0.769],[3656.8,2.73458],[3656.6,2.73476],[3656.1,5.3561618]],[[3657.6,2.73403],[3657.7,8.99],[3657.8,2.73394],[3657.9,0.7654],[3658.0,2.73377]]]
["bitfinex","ETHUSD",1732751905874,[[3657.5,9.1e-06],[3657.1,0.769],[3656.9,2.73454],[3656.6,2.73476],[3656.1,5.3561618]],[[3657.6,2.73403],[3657.7,8.99],[3657.8,2.73394],[3657.9,0.7654],[3658.3,2.73358]]]
["bitfinex","ETHUSD",1732751906080,[[3657.5,9.1e-06],[3657.1,0.769],[3656.1,2.6210518],[3655.3,0.1],[3655.1,4.52237886]],[[3657.6,2.73403],[3657.7,8.99],[3657.8,2.73394],[3657.9,0.7654],[3658.3,2.73358]]]
["bitfinex","ETHUSD",1732751906321,[[3657.5,9.1e-06],[3657.1,0.769],[3657.0,2.73446],[3656.7,2.73469],[3656.2,2.73504]],[[3657.6,2.73403],[3657.7,8.99],[3657.8,2.73394],[3657.9,0.7654],[3658.3,2.73358]]]
["bitfinex","ETHUSD",1732751906617,[[3657.5,9.1e-06],[3657.1,0.769],[3656.7,2.73469],[3656.2,2.73504],[3655.9,0.005]],[[3657.6,2.73403],[3657.7,8.99],[3657.8,2.73394],[3657.9,0.7654],[3659.0,1.80726168]]]
["bitfinex","ETHUSD",1732751906789,[[3657.5,9.1e-06],[3657.1,0.769],[3656.7,2.73469],[3656.2,2.73504],[3655.9,0.005]],[[3657.6,2.73403],[3657.7,8.99],[3657.8,2.73394],[3657.9,0.7654],[3658.2,2.73362]]]
["bitfinex","ETHUSD",1732751906980,[[3657.5,9.1e-06],[3657.1,0.769],[3656.9,2.73454],[3656.7,2.73469],[3656.2,2.73504]],[[3657.6,2.73403],[3657.8,2.73394],[3657.9,0.7654],[3658.2,2.73362],[3658.3,8.99]]]
["bitfinex","ETHUSD",1732751907727,[[3657.5,9.1e-06],[3656.7,0.769],[3655.9,3.005],[3655.1,3.97328874],[3654.9,1.80618812]],[[3657.6,2.73403],[3657.8,2.73394],[3657.9,0.7654],[3658.0,5.3548218],[3658.3,9.53402947]]]
["bitfinex","ETHUSD",1732751907891,[[3657.5,9.1e-06],[3656.4,0.769],[3655.9,5.74027],[3655.5,5.3565818],[3655.1,2.73583]],[[3657.6,3.28403],[3657.8,2.73394],[3658.0,5.3548218],[3658.1,2.7337],[3658.3,9.53402947]]]
["bitfinex","ETHUSD",1732751908217,[[3657.5,9.1e-06],[3656.4,0.769],[3656.0,2.73522],[3655.9,0.005],[3655.8,3.0]],[[3657.6,4.04943],[3657.8,2.73394],[3658.0,5.3548218],[3658.1,2.7337],[3658.3,9.53402947]]]
["bitfinex","ETHUSD",1732751908421,[[3657.5,9.1e-06],[3656.4,0.769],[3655.9,0.005],[3655.8,3.0],[3655.2,0.55917481]],[[3657.6,4.727767],[3657.8,2.73394],[3658.0,5.3548218],[3658.1,2.7337],[3658.3,9.53402947]]]
["bitfinex","ETHUSD",1732751908728,[[3657.5,9.1e-06],[3656.4,0.769],[3656.1,2.73515],[3655.9,3.005],[3655.8,2.73535]],[[3657.6,4.727767],[3657.8,2.73394],[3658.0,5.3548218],[3658.1,2.7337],[3658.3,9.53402947]]]
["bitfinex","ETHUSD",1732751908914,[[3657.5,9.1e-06],[3656.4,0.769],[3656.1,2.73515],[3655.9,3.005],[3655.8,2.73535]],[[3657.6,4.727767],[3657.8,2.73394],[3658.0,5.3548218],[3658.1,2.7337],[3658.3,10.66997699]]]
["bitfinex","ETHUSD",1732751909282,[[3657.5,9.1e-06],[3656.4,0.769],[3656.1,2.73515],[3655.9,3.005],[3655.8,2.73535]],[[3657.6,4.727767],[3657.8,2.73394],[3658.0,5.3548218],[3658.1,2.7337],[3658.2,1.13594752]]]
["bitfinex","ETHUSD",1732751909894,[[3657.5,9.1e-06],[3656.4,0.769],[3656.3,2.73498],[3656.1,2.6210518],[3655.9,3.005]],[[3657.6,4.727767],[3657.8,2.73394],[3658.0,5.3548218],[3658.2,1.13594752]]]
["bitfinex","ETHUSD",1732751909895,[[3657.5,9.1e-06],[3656.4,0.769],[3656.3,2.73498],[3656.1,2.6210518],[3655.9,3.005]],[[3657.6,4.177767],[3657.7,8.99],[3657.8,2.73394],[3658.0,2.73377],[3658.2,1.13594752]]]
["bitfinex","ETHUSD",1732751910092,[[3657.5,9.1e-06],[3657.3,0.769],[3657.1,2.7344],[3656.6,2.6210518],[3656.4,2.73489]],[[3657.7,11.72396],[3658.0,2.73373],[3658.2,0.7654],[3658.3,3.27757947],[3658.4,1.08937475]]]
["bitfinex","ETHUSD",1732751910291,[[3657.5,9.1e-06],[3657.3,0.769],[3656.9,2.73451],[3656.8,2.73456],[3656.6,2.6210518]],[[3657.7,8.99],[3658.2,0.7654],[3658.3,2.73355],[3658.7,1.13594752],[3658.9,7.06143348]]]
["bitfinex","ETHUSD",1732751910502,[[3657.5,9.1e-06],[3657.3,0.769],[3656.9,2.73455],[3656.6,5.3558318],[3656.1,2.73508]],[[3657.6,2.73403],[3657.7,8.99],[3657.8,2.73388],[3658.2,0.7654],[3658.3,2.73355]]]
["bitfinex","ETHUSD",1732751910835,[[3657.5,9.1e-06],[3657.3,0.769],[3656.9,2.73455],[3656.6,5.3558318],[3656.1,2.73508]],[[3657.6,2.73403],[3657.7,8.99],[3657.8,2.73388],[3658.2,1.318123],[3658.3,2.73355]]]
["bitfinex","ETHUSD",1732751911194,[[3657.5,9.1e-06],[3657.3,0.769],[3657.0,2.73446],[3656.7,2.73468],[3656.6,2.6210518]],[[3657.6,2.73403],[3657.7,8.99],[3657.8,2.73388],[3658.2,0.7654],[3658.3,2.73355]]]
["bitfinex","ETHUSD",1732751911392,[[3657.5,9.1e-06],[3657.3,0.769],[3656.9,2.73453],[3656.7,2.73468],[3656.6,2.6210518]],[[3657.6,2.73403],[3657.7,8.99],[3657.8,2.73388],[3658.2,3.49903],[3658.5,0.54681796]]]
["bitfinex","ETHUSD",1732751911627,[[3657.5,9.1e-06],[3657.0,2.73447],[3656.8,2.73461],[3656.7,0.769],[3656.6,2.6210518]],[[3657.6,2.73403],[3657.7,8.99],[3657.8,2.73388],[3658.2,3.49903],[3658.5,0.54681796]]]
["bitfinex","ETHUSD",1732751911996,[[3657.5,9.1e-06],[3657.4,0.769],[3657.0,2.73447],[3656.8,2.73461],[3656.6,2.6210518]],[[3657.6,2.73403],[3657.7,8.99],[3657.8,2.73388],[3658.2,3.49903],[3658.5,0.54681796]]]
["bitfinex","ETHUSD",1732751912203,[[3657.5,9.1e-06],[3657.4,0.769],[3657.0,2.73447],[3656.8,2.73461],[3656.6,2.6210518]],[[3657.7,8.99],[3657.8,2.73388],[3658.2,0.7654],[3658.7,5.3543218],[3658.8,4.13594752]]]
["bitfinex","ETHUSD",1732751912416,[[3657.5,9.1e-06],[3657.4,0.769],[3657.2,2.73426],[3657.0,2.73447],[3656.6,2.6210518]],[[3657.7,8.99],[3658.0,2.73375],[3658.2,0.7654],[3658.4,2.73343],[3658.7,3.75699932]]]
["bitfinex","ETHUSD",1732751912622,[[3657.5,9.1e-06],[3657.4,0.769],[3657.0,2.73447],[3656.8,2.73462],[3656.6,2.6210518]],[[3657.6,2.73403],[3657.7,11.72396],[3658.2,0.7654],[3658.3,2.73357],[3658.4,2.73343]]]
["bitfinex","ETHUSD",1732751912829,[[3657.5,9.1e-06],[3657.0,0.769],[3656.5,2.73482],[3656.3,5.73498],[3656.2,2.6210518]],[[3657.6,4.179829],[3657.7,11.72396],[3658.0,2.73378],[3658.2,0.7654],[3658.4,5.73343]]]
["bitfinex","ETHUSD",1732751913025,[[3657.5,9.1e-06],[3657.0,0.769],[3656.5,2.73482],[3656.3,2.73498],[3656.2,2.6210518]],[[3657.6,4.179829],[3657.7,2.73396],[3658.0,2.73378],[3658.1,8.99],[3658.2,0.7654]]]
["bitfinex","ETHUSD",1732751913295,[[3657.5,9.1e-06],[3657.0,0.769],[3656.5,2.73482],[3656.3,2.73498],[3656.2,2.6210518]],[[3657.6,2.73403],[3657.7,2.73396],[3658.0,2.73378],[3658.1,8.99],[3658.2,0.7654]]]
["bitfinex","ETHUSD",1732751914237,[[3657.5,9.1e-06],[3656.6,0.8277],[3656.1,2.73508],[3656.0,2.73518],[3655.8,2.6210518]],[[3657.6,4.08543],[3657.7,2.73396],[3658.0,2.73378],[3658.1,8.99],[3658.2,1.13594752]]]
["bitfinex","ETHUSD",1732751914538,[[3657.5,9.1e-06],[3656.6,0.8277],[3656.1,2.73508],[3656.0,2.73518],[3655.8,2.6210518]],[[3657.6,4.08543],[3657.7,2.73396],[3658.0,3.86972752],[3658.1,8.99],[3658.2,1.70726168]]]
["bitfinex","ETHUSD",1732751914702,[[3657.5,9.1e-06],[3656.6,0.8277],[3656.0,2.73518],[3655.8,2.6210518]],[[3657.6,4.08543],[3657.7,2.73396],[3658.0,3.86972752],[3658.1,8.99],[3658.2,1.70726168]]]
["bitfinex","ETHUSD",1732751914703,[[3657.5,9.1e-06],[3656.6,0.8277],[3656.0,2.73518],[3655.8,2.6210518],[3654.6,2.9500315]],[[3657.6,4.08543],[3657.7,2.73396],[3657.9,0.55929065],[3658.0,3.86972752],[3658.1,8.99]]]
["bitfinex","ETHUSD",1732751914911,[[3657.5,9.1e-06],[3656.6,0.8277],[3656.2,2.73506],[3656.0,2.73518],[3655.8,2.6210518]],[[3657.6,4.08543],[3657.7,2.73396],[3657.9,1.69523817],[3658.0,2.73378],[3658.1,10.69726168]]]
["bitfinex","ETHUSD",1732751915113,[[3657.5,9.1e-06],[3656.6,0.8277],[3656.0,2.73518]],[[3657.6,4.08543],[3657.7,2.73396],[3657.9,1.69523817],[3658.0,2.73378],[3658.1,10.69726168]]]
["bitfinex","ETHUSD",1732751915114,[[3657.5,9.1e-06],[3656.6,0.8277],[3656.0,2.73518],[3655.1,4.00745874],[3652.1,33.43611768]],[[3657.6,4.08543],[3657.7,2.73396],[3657.9,1.69523817],[3658.0,2.73378],[3658.1,10.69726168]]]
["bitfinex","ETHUSD",1732751915316,[[3657.5,9.1e-06],[3655.1,4.00745874],[3652.1,33.43611768]],[[3657.6,4.08543],[3657.7,2.73396],[3657.9,1.69523817],[3658.0,2.73378],[3658.1,10.69726168]]]
["bitfinex","ETHUSD",1732751915317,[[3657.5,9.1e-06],[3655.9,2.74028],[3655.6,2.6210518],[3655.2,2.73582],[3655.1,1.13745874]],[[3657.6,4.08543],[3657.7,2.73396],[3657.9,4.31628997],[3658.0,4.44104168],[3658.1,8.99]]]
["bitfinex","ETHUSD",1732751915593,[[3657.5,9.1e-06],[3656.3,0.8277],[3655.9,0.005],[3655.8,2.73536],[3655.6,2.7355]],[[3657.6,6.55727004],[3657.7,4.44122168],[3657.9,3.18034245],[3658.0,8.01012891],[3658.1,11.83370238]]]
["bitfinex","ETHUSD",1732751915793,[[3657.5,9.1e-06],[3656.3,0.8277],[3655.9,0.005],[3655.8,2.73536],[3655.6,2.7355]],[[3657.6,17.41132252],[3657.7,4.44122168],[3657.9,5.45669136],[3658.0,5.67748238],[3658.2,0.1]]]
["bitfinex","ETHUSD",1732751915995,[[3657.5,9.1e-06],[3656.3,0.8277],[3655.9,2.7403],[3655.6,2.7355],[3655.0,0.54736991]],[[3657.6,17.41132252],[3657.7,4.44122168],[3657.9,5.45669136],[3658.0,5.67748238],[3658.2,0.1]]]
["bitfinex","ETHUSD",1732751916192,[[3657.5,9.1e-06],[3656.3,0.8277],[3655.9,2.7403],[3655.0,0.54736991],[3654.5,2.66051911]],[[3657.6,18.54941729],[3657.7,4.44122168],[3657.9,5.55669136],[3658.0,2.73378],[3658.1,2.84370238]]]
["bitfinex","ETHUSD",1732751916416,[[3657.5,9.1e-06],[3656.3,0.8277],[3655.9,0.005],[3655.2,2.6210518],[3655.0,0.54736991]],[[3657.6,21.27525276],[3657.7,2.73396],[3657.8,1.70726168],[3657.9,5.55669136],[3658.0,2.73378]]]
["bitfinex","ETHUSD",1732751916622,[[3657.5,9.1e-06],[3656.3,0.8277],[3656.0,2.73515],[3655.9,0.005],[3655.8,2.73537]],[[3657.6,21.27525276],[3657.7,2.73396],[3657.8,1.70726168],[3657.9,5.55669136],[3658.0,2.73378]]]
["bitfinex","ETHUSD",1732751917017,[[3657.5,9.1e-06],[3656.3,0.8277],[3656.0,2.73515],[3655.9,0.005],[3655.8,2.73537]],[[3657.6,21.27525276],[3657.7,4.44122168],[3657.9,5.55669136],[3658.0,2.73378],[3658.4,6.14587285]]]
["bitfinex","ETHUSD",1732751917223,[[3657.5,9.1e-06],[3656.3,0.8277],[3656.0,2.73515],[3655.9,0.005],[3655.8,2.73537]],[[3657.6,21.27525276],[3657.7,2.73396],[3657.8,1.70726168],[3657.9,5.55669136],[3658.0,2.73378]]]
["bitfinex","ETHUSD",1732751917733,[[3657.5,9.1e-06],[3656.3,0.8277],[3656.0,2.73515],[3655.9,0.005],[3655.8,2.73537]],[[3657.6,21.27525276],[3657.7,4.44122168],[3657.9,5.55669136],[3658.0,2.73378],[3658.4,6.14587285]]]
["bitfinex","ETHUSD",1732751918030,[[3657.5,9.1e-06],[3656.3,0.8277],[3656.0,2.73515],[3655.9,0.005],[3655.8,2.73537]],[[3657.6,21.27525276],[3657.7,2.73396],[3657.8,1.70726168],[3657.9,5.55669136],[3658.0,2.73378]]]
["bitfinex","ETHUSD",1732751918346,[[3655.9,0.005],[3655.3,0.8277],[3654.8,2.73611],[3654.5,0.28560162],[3654.3,2.73646]],[[3657.6,21.27525276],[3657.7,2.73396],[3657.9,5.55669136],[3658.0,2.73378]]]
["bitfinex","ETHUSD",1732751918347,[[3655.9,0.005],[3655.3,0.8277],[3654.8,2.73611],[3654.5,0.28560162],[3654.3,2.73646]],[[3656.0,2.73522],[3656.3,0.8014],[3657.0,3.0],[3657.1,0.1],[3657.2,11.82433]]]
["bitfinex","ETHUSD",1732751918632,[[3655.9,0.005],[3655.3,0.8277],[3655.0,2.73597],[3654.8,2.73611],[3654.5,0.28560162]],[[3656.0,2.73522],[3656.2,2.73514],[3656.3,0.8014],[3656.4,5.3560318],[3656.7,1.13778072]]]
["bitfinex","ETHUSD",1732751918835,[[3655.9,0.005],[3655.3,0.8277],[3655.0,2.73597],[3654.8,2.73612],[3654.5,0.28560162]],[[3656.0,2.73522],[3656.2,2.73514],[3656.3,0.8014],[3656.4,5.3560318],[3656.7,1.13778072]]]
["bitfinex","ETHUSD",1732751919142,[[3655.9,0.005],[3655.3,0.8277],[3654.8,2.73612],[3654.2,0.54756169],[3653.8,5.22683684]],[[3656.0,2.73522],[3656.2,2.73514],[3656.3,0.8014],[3656.4,5.3560318],[3656.5,0.53892231]]]
["bitfinex","ETHUSD",1732751919296,[[3655.9,0.005],[3655.3,0.8277],[3654.8,2.73611],[3654.6,2.73627],[3654.2,0.54756169]],[[3656.0,3.28522],[3656.2,2.73514],[3656.3,0.8014],[3656.4,5.3560318],[3656.5,0.53892231]]]
["bitfinex","ETHUSD",1732751919503,[[3655.9,0.005],[3655.3,0.8277],[3654.7,2.73619],[3654.4,2.73635],[3654.2,3.54756169]],[[3656.0,3.28522],[3656.2,2.73514],[3656.3,0.8014],[3656.4,5.3560318],[3656.5,0.53892231]]]
["bitfinex","ETHUSD",1732751919698,[[3655.9,0.005],[3655.3,0.8277],[3654.9,2.73603],[3654.7,2.73619],[3654.2,3.54756169]],[[3656.0,3.28522],[3656.2,2.73514],[3656.3,0.8014],[3656.4,5.3560318],[3656.5,0.53892231]]]
["bitfinex","ETHUSD",1732751919894,[[3655.9,0.005],[3655.3,0.8277],[3655.0,2.73592],[3654.3,2.73644],[3654.2,3.54756169]],[[3656.0,2.73522],[3656.2,2.73514],[3656.3,0.8014],[3656.4,5.3560318],[3656.5,0.53892231]]]
["bitfinex","ETHUSD",1732751920194,[[3655.3,0.7327],[3654.9,2.73605],[3654.7,2.73619],[3654.2,3.0],[3654.1,5.49821353]],[[3656.2,2.73514],[3656.3,0.8014],[3656.4,5.3560318],[3656.5,0.53892231]]]
["bitfinex","ETHUSD",1732751920195,[[3655.3,0.7327],[3654.9,2.73605],[3654.7,2.73619],[3654.2,3.0],[3654.1,5.49821353]],[[3655.5,2.7356],[3656.2,2.73508],[3656.3,0.8014],[3656.4,2.6210518],[3656.5,0.53892231]]]
["bitfinex","ETHUSD",1732751920393,[[3655.3,0.7327],[3654.9,2.73605],[3654.7,2.73619],[3654.2,3.0],[3654.1,5.3576318]],[[3655.5,2.7356],[3656.2,2.73508],[3656.3,0.8014],[3656.4,2.6210518],[3656.5,0.53892231]]]
["bitfinex","ETHUSD",1732751921033,[[3655.3,0.7327],[3654.9,2.73603],[3654.2,3.0],[3654.1,5.3576318],[3653.7,0.53487602]],[[3655.5,2.7356],[3656.2,2.73508],[3656.3,0.8014],[3656.4,2.6210518],[3656.5,0.53892231]]]
["bitfinex","ETHUSD",1732751921034,[[3655.3,0.7327],[3654.9,2.73603],[3654.2,3.0],[3654.1,5.3576318],[3653.7,0.53487602]],[[3655.5,2.7356],[3655.7,2.73547],[3656.2,2.73508],[3656.3,0.8014],[3656.4,2.6210518]]]
["bitfinex","ETHUSD",1732751921242,[[3655.3,0.7327],[3654.7,2.73616],[3654.6,2.73627],[3654.1,5.3576318],[3653.7,0.53487602]],[[3655.7,2.73547],[3656.2,2.73508],[3656.3,0.8014],[3656.4,2.6210518]]]
["bitfinex","ETHUSD",1732751921243,[[3655.3,0.7327],[3654.7,2.73616],[3654.6,2.73627],[3654.1,5.3576318],[3653.7,0.53487602]],[[3655.4,2.73567],[3655.7,2.73547],[3656.2,2.73508],[3656.3,0.8014],[3656.4,2.6210518]]]
["bitfinex","ETHUSD",1732751921406,[[3655.3,0.7327],[3655.0,2.73597],[3654.7,2.73619],[3654.2,2.73652],[3654.1,2.6210518]],[[3656.2,2.73508],[3656.3,0.8014],[3656.4,2.6210518],[3656.6,3.0],[3656.7,1.13778072]]]
["bitfinex","ETHUSD",1732751921607,[[3655.3,0.7327],[3655.1,2.73585],[3654.4,2.73636],[3654.1,2.6210518],[3653.9,2.73679]],[[3655.8,2.73538],[3656.2,1.21964541],[3656.3,0.8014],[3656.4,2.6210518],[3656.5,3.27384231]]]
["bitfinex","ETHUSD",1732751921822,[[3655.3,3.46843],[3655.1,2.73585],[3654.6,2.73625],[3654.4,2.73636],[3654.1,2.6210518]],[[3656.2,1.21964541],[3656.3,0.8014],[3656.4,2.6210518],[3656.5,3.27384231]]]
["bitfinex","ETHUSD",1732751921823,[[3655.3,3.46843],[3655.1,2.73585],[3654.6,2.73625],[3654.4,2.73636],[3654.1,2.6210518]],[[3656.0,2.73523],[3656.2,1.21964541],[3656.3,3.53647],[3656.4,2.6210518],[3656.5,0.53892231]]]
["bitfinex","ETHUSD",1732751922122,[[3655.3,0.7327],[3655.2,2.73577],[3655.0,2.73595],[3654.5,5.3573418],[3654.1,2.73664]],[[3656.0,2.73523],[3656.3,3.53647],[3656.5,0.53892231]]]
["bitfinex","ETHUSD",1732751922123,[[3655.3,0.7327],[3655.2,2.73577],[3655.0,2.73595],[3654.5,5.3573418],[3654.1,2.73664]],[[3655.8,2.73543],[3656.0,2.73523],[3656.3,0.8014],[3656.5,11.72489],[3656.8,2.6210518]]]
["bitfinex","ETHUSD",1732751922431,[[3655.3,0.7327],[3654.8,2.73611],[3654.5,2.73629],[3654.3,3.0],[3654.2,2.7365]],[[3655.5,2.73563],[3656.2,2.73508],[3656.3,0.8014],[3656.4,2.6210518],[3656.5,8.99]]]
["bitfinex","ETHUSD",1732751922635,[[3655.3,0.7327],[3654.8,2.73611],[3654.3,3.0],[3654.2,2.7365]],[[3656.2,2.73508],[3656.3,0.8014],[3656.5,8.99]]]
["bitfinex","ETHUSD",1732751922636,[[3655.3,0.7327],[3654.8,2.73611],[3654.3,3.0],[3654.2,2.7365],[3653.8,0.30082848]],[[3655.6,2.73553],[3655.8,2.73544],[3656.2,3.987709],[3656.3,0.8014],[3656.5,8.99]]]
["bitfinex","ETHUSD",1732751922940,[[3655.3,0.7327],[3654.8,2.73611],[3654.6,2.73626],[3654.3,3.0],[3654.2,2.7365]],[[3655.6,2.73553],[3655.8,2.73544],[3656.2,3.987709],[3656.3,0.8014],[3656.5,8.99]]]
["bitfinex","ETHUSD",1732751923231,[[3655.3,0.7327],[3654.8,2.73611],[3654.6,2.73626],[3654.3,3.0],[3654.2,2.7365]],[[3655.5,2.73562],[3655.7,2.73545],[3656.1,3.28515],[3656.2,1.252629],[3656.3,0.8014]]]
["bitfinex","ETHUSD",1732751923594,[[3655.3,0.7327],[3654.3,3.0],[3654.2,2.7365]],[[3655.7,2.73545],[3656.1,3.28515],[3656.2,1.252629],[3656.3,0.8014]]]
["bitfinex","ETHUSD",1732751923595,[[3655.3,0.7327],[3654.9,2.73604],[3654.7,2.73619],[3654.3,3.0],[3654.2,2.7365]],[[3655.7,2.73545],[3656.1,0.55],[3656.2,1.252629],[3656.3,0.8014],[3656.9,2.27556144]]]
["bitfinex","ETHUSD",1732751923894,[[3655.3,0.7327],[3654.9,2.73604],[3654.7,2.73619],[3654.3,3.0],[3654.2,2.7365]],[[3655.6,2.73553],[3655.8,2.7354],[3656.1,0.55],[3656.2,1.252629],[3656.3,3.53644]]]
["bitfinex","ETHUSD",1732751924097,[[3655.3,0.7327],[3654.9,2.73604],[3654.7,2.73619],[3654.3,3.0],[3654.2,2.7365]],[[3655.8,2.7354],[3656.1,0.55],[3656.2,1.252629],[3656.3,3.53644]]]
["bitfinex","ETHUSD",1732751924098,[[3655.3,0.7327],[3654.9,2.73604],[3654.7,2.73619],[3654.3,3.0],[3654.2,2.7365]],[[3655.5,2.73561],[3655.8,2.7354],[3656.1,0.55],[3656.2,1.252629],[3656.3,3.53644]]]
["bitfinex","ETHUSD",1732751924532,[[3655.3,0.7327],[3655.1,2.73587],[3654.3,3.0],[3653.7,3.37182602],[3653.5,1.13745874]],[[3656.2,1.252629],[3656.3,0.8014],[3656.6,5.90301605],[3656.7,1.13778072],[3657.1,0.14249945]]]
["bitfinex","ETHUSD",1732751924732,[[3655.3,0.7327],[3655.2,2.73576],[3655.1,2.73587],[3654.6,2.73627],[3654.4,0.02735591]],[[3656.2,1.252629],[3656.3,0.8014],[3656.6,5.90301605],[3657.1,0.14249945]]]
["bitfinex","ETHUSD",1732751924733,[[3655.3,0.7327],[3655.2,2.73576],[3655.1,2.73587],[3654.6,2.73627],[3654.4,0.02735591]],[[3655.9,2.7353],[3656.1,2.73517],[3656.2,1.252629],[3656.3,0.8014],[3656.6,5.90301605]]]
["bitfinex","ETHUSD",1732751924938,[[3655.3,0.7327],[3655.2,2.73576],[3655.1,2.73587],[3654.6,2.73627],[3648.3,10.34589822]],[[3655.9,2.7353],[3656.1,2.73517],[3656.2,1.252629],[3656.3,0.8014],[3656.6,5.90301605]]]
["bitfinex","ETHUSD",1732751925107,[[3655.3,3.46844],[3655.1,2.73587],[3654.6,2.73627],[3654.3,5.73645],[3653.7,2.83695]],[[3655.9,2.7353],[3656.1,2.73517],[3656.2,1.252629],[3656.3,0.8014],[3656.6,5.90301605]]]
["bitfinex","ETHUSD",1732751925310,[[3655.4,2.73567],[3655.3,1.353131],[3654.6,0.53949681],[3654.5,2.6210518],[3654.3,5.73645]],[[3656.3,0.8014],[3656.9,3.87235072],[3657.0,3.0],[3657.1,1.84917053],[3657.2,0.42799549]]]
["bitfinex","ETHUSD",1732751925536,[[3655.9,0.5777],[3655.3,1.353131],[3654.6,0.53949681],[3654.3,5.73645]],[[3657.0,3.0],[3657.1,1.84917053],[3657.2,0.42799549]]]
["bitfinex","ETHUSD",1732751925537,[[3655.9,0.5777],[3655.7,2.73538],[3655.6,2.7355],[3655.5,0.0273557],[3655.3,0.620431]],[[3656.7,2.7347],[3656.8,8.99],[3657.0,1.35861931],[3657.1,1.13778072],[3657.2,5.78341729]]]
["bitfinex","ETHUSD",1732751925744,[[3655.9,0.5777],[3655.7,2.73538],[3655.6,2.7355],[3655.3,0.620431],[3655.0,2.73592]],[[3656.5,2.73492],[3656.6,2.73478],[3657.0,1.35861931],[3657.1,1.13778072],[3657.2,5.78341729]]]
["bitfinex","ETHUSD",1732751925745,[[3655.9,0.5777],[3655.7,2.73538],[3655.6,2.7355],[3655.3,0.620431],[3655.0,2.73592]],[[3656.5,2.73492],[3656.6,2.73478],[3657.0,1.35861931],[3657.1,11.72444],[3657.2,2.6210518]]]
["bitfinex","ETHUSD",1732751926040,[[3655.9,0.5777],[3655.8,2.73535],[3655.6,2.7355],[3655.3,0.620431],[3655.1,2.73585]],[[3656.5,2.73492],[3656.6,2.73478],[3657.0,1.35861931],[3657.1,11.72444],[3657.2,2.6210518]]]
["bitfinex","ETHUSD",1732751926345,[[3655.9,0.5777],[3655.3,0.620431],[3655.1,2.73585],[3654.2,1.23745874],[3654.0,7.19723992]],[[3656.6,2.73478],[3657.0,1.35861931],[3657.1,11.72444],[3657.2,2.6210518],[3657.5,1.70667108]]]
["bitfinex","ETHUSD",1732751926558,[[3655.9,0.5777],[3655.7,2.73544],[3655.4,2.73565],[3655.3,0.620431],[3655.1,2.73585]],[[3656.4,2.73498],[3656.6,2.73478],[3657.0,1.35861931],[3657.1,11.72444],[3657.2,2.6210518]]]
["bitfinex","ETHUSD",1732751926831,[[3655.7,2.73544],[3655.5,2.73559],[3655.3,0.620431],[3655.1,2.73585],[3503.5,1.89312051]],[[3656.4,2.73498],[3656.6,2.73478],[3657.0,1.35861931],[3657.1,11.72444],[3657.2,2.6210518]]]
["bitfinex","ETHUSD",1732751927042,[[3655.5,2.73559],[3655.3,0.620431],[3655.1,2.73585],[3654.0,6.62851054],[3653.8,0.40927896]],[[3656.4,2.73498],[3656.6,2.73478],[3657.0,1.35861931],[3657.1,11.72444],[3657.2,2.6210518]]]
["bitfinex","ETHUSD",1732751927043,[[3655.5,2.73559],[3655.3,0.620431],[3655.1,2.73585],[3654.0,6.62851054],[3653.8,0.40927896]],[[3656.4,2.73498],[3656.6,2.73478],[3657.0,1.35861931],[3657.1,11.72444],[3657.2,3.75883252]]]
["bitfinex","ETHUSD",1732751927204,[[3655.8,2.73537],[3655.6,0.3356021],[3655.3,0.620431],[3655.1,2.73585],[3654.3,2.978426]],[[3656.5,2.73486],[3656.8,2.73463],[3657.0,1.35861931],[3657.1,11.72444],[3657.2,2.6210518]]]
["bitfinex","ETHUSD",1732751927399,[[3655.8,2.73537],[3655.6,0.3356021],[3655.1,2.73585],[3654.3,2.978426]],[[3656.8,2.73463],[3657.0,1.35861931],[3657.1,11.72444],[3657.2,2.6210518]]]
["bitfinex","ETHUSD",1732751927400,[[3655.8,2.73537],[3655.6,2.73551],[3655.1,2.73585],[3654.3,2.978426],[3654.2,1.23745874]],[[3656.4,2.73493],[3657.0,1.35861931],[3657.1,11.72444],[3657.2,2.6210518],[3657.8,2.73392]]]
["bitfinex","ETHUSD",1732751927600,[[3655.8,2.73537],[3655.6,2.73551],[3655.1,2.73585],[3654.3,2.978426],[3654.2,0.1]],[[3656.4,2.73493],[3656.6,2.73478],[3657.0,1.35861931],[3657.1,11.72444],[3657.2,2.6210518]]]
["bitfinex","ETHUSD",1732751927843,[[3655.8,2.73537],[3654.3,0.241976],[3654.2,1.23745874],[3653.7,2.84779427],[3653.6,1.094755]],[[3657.0,1.35861931],[3657.1,8.99],[3657.2,2.6210518],[3657.6,5.00139691],[3658.0,0.1]]]
["bitfinex","ETHUSD",1732751928012,[[3655.9,2.7353],[3655.8,0.273537],[3655.7,2.73543],[3654.9,2.64840268],[3654.4,0.1]],[[3657.0,3.05672183],[3657.1,8.99],[3657.2,2.6210518],[3657.3,0.1391334],[3657.4,4.13778072]]]
["bitfinex","ETHUSD",1732751928346,[[3654.9,2.6210518],[3654.1,0.1],[3653.7,2.84857679],[3653.3,3.41829215],[3653.0,3.98800751]],[[3657.0,3.05672183],[3657.2,11.6110518],[3657.3,4.01121412],[3657.4,4.70667108],[3657.8,5.67863802]]]
["bitfinex","ETHUSD",1732751928500,[[3655.4,2.73566],[3655.1,2.73589],[3654.9,2.6210518],[3654.7,5.73615],[3654.2,2.7365]],[[3656.1,2.73518],[3656.7,3.2847],[3656.8,2.6210518],[3656.9,0.55],[3657.0,3.05672183]]]
["bitfinex","ETHUSD",1732751928855,[[3655.5,0.7771],[3655.4,2.73566],[3655.1,2.73589],[3654.9,2.6210518],[3654.7,5.73615]],[[3656.1,2.73518],[3656.3,2.73502],[3656.8,5.3556918],[3656.9,0.55],[3657.0,3.05672183]]]
["bitfinex","ETHUSD",1732751929063,[[3655.5,0.7771],[3655.4,2.73566],[3655.1,2.73589],[3654.9,2.6210518],[3654.7,5.73615]],[[3656.0,2.73523],[3656.3,2.73502],[3656.8,5.3556918],[3656.9,0.55],[3657.0,3.05672183]]]
["bitfinex","ETHUSD",1732751929266,[[3655.5,0.7771],[3655.2,2.73578],[3655.1,2.73589],[3654.7,5.73615],[3654.4,2.6210518]],[[3655.9,2.7353],[3656.0,2.73523],[3656.2,0.8028],[3656.6,2.73479],[3656.8,5.3556918]]]
["bitfinex","ETHUSD",1732751929558,[[3655.5,0.7771],[3655.4,2.73561],[3655.2,2.73581],[3654.7,5.73615],[3654.4,2.6210518]],[[3656.0,2.73523],[3656.5,0.8028],[3656.8,2.6210518],[3657.0,3.39310255],[3657.5,5.77882802]]]
["bitfinex","ETHUSD",1732751929854,[[3655.5,0.7771],[3655.2,2.73581],[3654.7,2.73615],[3654.4,2.6210518],[3654.0,0.56698821]],[[3656.5,0.8028],[3656.7,3.0],[3656.8,2.6210518],[3657.0,3.39310255],[3657.1,1.70667108]]]
["bitfinex","ETHUSD",1732751930077,[[3655.5,0.7771],[3655.2,2.73581],[3655.0,2.73597],[3654.7,2.73615],[3654.4,2.6210518]],[[3656.5,0.8028],[3656.7,3.0],[3656.8,2.6210518],[3657.0,3.39310255],[3657.1,1.70667108]]]
["bitfinex","ETHUSD",1732751930078,[[3655.5,0.7771],[3655.2,2.73581],[3655.0,2.73597],[3654.7,2.73615],[3654.4,2.6210518]],[[3655.9,2.73531],[3656.2,2.73513],[3656.4,0.38028],[3656.5,0.8028],[3656.7,5.73475]]]
["bitfinex","ETHUSD",1732751930269,[[3655.5,0.7771],[3654.7,2.73615],[3654.4,2.6210518],[3653.6,1.094755],[3653.3,2.84857679]],[[3656.4,0.38028],[3656.5,0.8028],[3656.7,5.73475],[3657.2,8.99],[3657.4,2.84471802]]]
["bitfinex","ETHUSD",1732751930424,[[3655.7,2.73545],[3655.6,0.02735479],[3655.5,0.7771],[3655.2,2.6210518],[3654.9,2.73601]],[[3656.5,2.73486],[3656.8,8.99],[3657.0,4.19590255],[3657.1,1.70667108],[3657.3,2.27556144]]]
["bitfinex","ETHUSD",1732751930624,[[3655.5,0.7771],[3655.3,2.73574],[3655.2,2.6210518],[3654.9,2.73601],[3654.6,0.53949681]],[[3656.8,8.99],[3657.0,5.23543252],[3657.1,1.13778072],[3657.3,4.70667108],[3657.5,4.99661324]]]
["bitfinex","ETHUSD",1732751930923,[[3655.6,2.73552],[3655.5,0.7771],[3655.3,2.73574],[3655.2,2.6210518],[3654.9,2.73601]],[[3656.2,2.73509],[3656.5,2.73487],[3656.8,8.99],[3657.0,5.23543252],[3657.2,1.13778072]]]
["bitfinex","ETHUSD",1732751931252,[[3655.5,0.7771],[3655.3,2.73574],[3655.2,2.6210518],[3654.9,2.73601]],[[3656.2,2.73509],[3656.5,2.73487],[3656.8,8.99],[3657.0,5.23543252],[3657.2,1.13778072]]]
["bitfinex","ETHUSD",1732751931253,[[3655.5,0.7771],[3655.3,2.73574],[3655.2,2.6210518],[3654.9,2.73601],[3654.2,3.87395874]],[[3656.2,2.73514],[3656.8,8.99],[3657.0,2.50090252],[3657.2,1.13778072],[3657.6,5.55988547]]]
["bitfinex","ETHUSD",1732751931456,[[3655.5,3.51268],[3655.3,2.73574],[3655.2,2.6210518],[3654.9,2.73601],[3654.4,2.73636]],[[3656.2,2.73514],[3656.4,2.73496],[3656.8,11.72467],[3657.0,2.50090252],[3657.1,1.13778072]]]
["bitfinex","ETHUSD",1732751931670,[[3655.6,2.73551],[3655.5,0.7771],[3655.3,2.73574],[3655.2,2.6210518],[3654.9,2.73601]],[[3656.2,2.73514],[3656.4,2.73496],[3656.8,11.72467],[3657.0,2.50090252],[3657.1,1.13778072]]]
["bitfinex","ETHUSD",1732751931833,[[3655.6,2.73551],[3655.5,0.7771],[3655.3,2.73574],[3655.2,2.6210518],[3654.9,2.73601]],[[3656.2,2.73514],[3656.4,2.73496],[3656.8,11.72467],[3657.0,3.63868324],[3657.1,0.5350448]]]
["bitfinex","ETHUSD",1732751932038,[[3655.6,2.73551],[3655.5,0.7771],[3655.3,2.73574],[3655.2,2.6210518],[3654.9,2.73601]],[[3656.2,2.73514],[3656.4,2.73496],[3656.8,11.72467],[3657.0,2.50090252],[3657.1,1.67282552]]]
["bitfinex","ETHUSD",1732751932343,[[3655.6,2.73551],[3655.5,0.7771],[3655.3,2.73574],[3655.2,2.6210518],[3654.9,2.73601]],[[3656.2,2.73514],[3656.4,2.73496],[3656.8,11.72467],[3657.0,3.63868324],[3657.1,0.5350448]]]
["bitfinex","ETHUSD",1732751932866,[[3655.6,2.73551],[3655.5,0.7771],[3655.3,2.73574],[3654.9,2.73601],[3654.0,2.27317633]],[[3656.4,2.73496],[3656.8,11.72467],[3657.0,3.63868324],[3657.1,4.86276768],[3657.5,2.94745785]]]
["bitfinex","ETHUSD",1732751933028,[[3655.6,2.73551],[3655.5,0.7771],[3654.9,2.73601],[3654.0,2.27317633]],[[3656.4,2.73496],[3656.8,11.72467],[3657.0,3.63868324],[3657.1,4.86276768],[3657.5,2.94745785]]]
["bitfinex","ETHUSD",1732751933029,[[3655.6,2.73551],[3655.5,0.7771],[3655.1,2.73587],[3654.9,2.73601],[3654.8,2.6210518]],[[3656.4,3.008456],[3656.7,2.7347],[3656.8,8.99],[3656.9,1.13778072],[3657.0,2.50090252]]]
["bitfinex","ETHUSD",1732751933227,[[3655.5,0.7771],[3655.3,2.73574],[3655.2,2.6210518],[3654.9,2.73601],[3654.8,3.0]],[[3656.8,8.99],[3656.9,2.73456],[3657.0,2.50090252],[3657.1,1.13778072],[3657.3,4.70667108]]]
["bitfinex","ETHUSD",1732751933558,[[3655.9,2.73529],[3655.7,3.51254],[3655.3,2.73574],[3655.2,2.6210518],[3654.9,2.73601]],[[3656.5,2.73488],[3656.8,11.72464],[3657.0,2.50090252],[3657.1,1.13778072],[3657.2,2.73437]]]
["bitfinex","ETHUSD",1732751933762,[[3655.9,2.73529],[3655.7,3.51254],[3655.3,2.73574],[3655.2,2.6210518],[3654.9,2.73601]],[[3656.5,2.73488],[3656.8,8.99],[3657.0,2.50090252],[3657.1,1.13778072],[3657.2,2.73437]]]
["bitfinex","ETHUSD",1732751934003,[[3655.9,2.73529],[3655.7,3.51254],[3655.3,2.73574],[3655.2,2.6210518],[3654.9,2.73601]],[[3656.5,2.73488],[3656.7,2.73471],[3657.0,2.50090252],[3657.1,1.13778072],[3657.2,11.72437]]]
["bitfinex","ETHUSD",1732751934209,[[3655.9,2.73526],[3655.7,3.51251],[3655.4,2.73564],[3655.2,2.6210518],[3654.9,2.73601]],[[3656.6,2.73478],[3656.9,2.73455],[3657.0,2.50090252],[3657.2,10.12778072],[3657.3,3.54532676]]]
["bitfinex","ETHUSD",1732751934363,[[3656.1,2.73514],[3655.9,0.624777],[3655.2,2.6210518],[3654.9,2.73601],[3654.7,1.13745874]],[[3657.0,2.50090252],[3657.2,1.13778072],[3657.3,1.70667108],[3657.4,8.99],[3657.7,5.98984718]]]
["bitfinex","ETHUSD",1732751934567,[[3656.2,0.7771],[3656.1,2.73514],[3655.8,2.73531],[3655.3,2.73568],[3655.2,2.6210518]],[[3656.7,2.73477],[3656.9,2.73455],[3657.0,0.8028],[3657.2,1.13778072],[3657.4,13.43089108]]]
["bitfinex","ETHUSD",1732751934787,[[3656.2,0.7771],[3656.1,2.73514],[3655.9,2.73529],[3655.4,2.73563],[3655.2,2.6210518]],[[3656.7,2.73477],[3656.9,2.73455],[3657.0,0.8028],[3657.2,1.13778072],[3657.4,13.97714759]]]
["bitfinex","ETHUSD",1732751935403,[[3655.3,2.73574],[3655.0,2.73592],[3654.9,0.7771],[3654.8,1.13745874],[3654.6,2.70265912]],[[3656.0,2.73528],[3656.7,3.5375],[3656.8,2.6210518],[3657.1,1.13778072],[3657.3,1.70667108]]]
["bitfinex","ETHUSD",1732751935700,[[3655.5,2.73559],[3655.3,0.7771],[3655.2,2.73577],[3654.8,2.73608],[3654.5,2.6210518]],[[3656.2,2.73513],[3656.4,2.73494],[3656.7,4.67532072],[3656.9,1.70667108],[3657.0,8.99]]]
["bitfinex","ETHUSD",1732751935859,[[3655.5,2.73559],[3655.3,0.7771],[3655.2,2.73577],[3654.8,2.73608],[3654.5,2.6210518]],[[3656.2,2.73513],[3656.4,2.73494],[3656.7,4.67532072],[3657.0,8.99]]]
["bitfinex","ETHUSD",1732751935860,[[3655.5,2.73559],[3655.3,0.7771],[3655.2,2.73577],[3654.8,2.73608],[3654.5,2.6210518]],[[3656.1,2.73517],[3656.2,0.547007],[3656.4,2.73494],[3656.7,5.23497618],[3656.8,1.70667108]]]
["bitfinex","ETHUSD",1732751936065,[[3655.5,2.73559],[3655.3,0.7771],[3655.2,2.73577],[3654.8,2.73608],[3654.5,2.6210518]],[[3656.1,2.73517],[3656.2,0.547007],[3656.4,2.73494],[3656.7,5.23497618],[3656.9,1.70667108]]]
["bitfinex","ETHUSD",1732751936296,[[3655.5,2.73559],[3655.3,0.7771],[3655.2,2.73577],[3654.9,2.6210518],[3654.8,2.73608]],[[3656.1,2.73517],[3656.2,0.547007],[3656.4,2.73494],[3656.7,5.23497618],[3656.9,1.70667108]]]
["bitfinex","ETHUSD",1732751936498,[[3655.5,2.73559],[3655.3,0.7771],[3655.2,2.73577],[3654.9,2.6210518],[3654.8,2.73608]],[[3656.1,2.73517],[3656.2,0.547007],[3656.4,2.73494],[3656.6,1.13778072],[3656.7,4.09719546]]]
["bitfinex","ETHUSD",1732751936799,[[3655.3,0.7771],[3654.9,2.6210518],[3654.5,3.0],[3654.1,2.38188092],[3654.0,7.76596929]],[[3656.0,2.73528],[3656.2,3.282097],[3656.6,1.13778072],[3656.7,4.09719546],[3657.1,2.98402384]]]
["bitfinex","ETHUSD",1732751936988,[[3655.4,2.73567],[3655.3,0.7771],[3655.2,2.73581],[3654.9,2.6210518],[3654.7,2.73616]],[[3656.0,2.73528],[3656.2,3.282097],[3656.6,1.13778072],[3656.7,4.09719546],[3657.1,2.98402384]]]
["bitfinex","ETHUSD",1732751937300,[[3655.4,2.73567],[3655.3,0.7771],[3655.2,2.73581],[3654.9,2.6210518],[3654.7,2.73616]],[[3656.0,2.73528],[3656.2,3.282097],[3656.6,1.13778072],[3656.7,4.09719546],[3656.9,2.27556144]]]
["bitfinex","ETHUSD",1732751937485,[[3655.4,2.73567],[3655.3,0.7771],[3655.2,2.73581],[3654.9,2.6210518],[3654.7,2.73616]],[[3656.0,2.73528],[3656.2,3.282097],[3656.5,1.13778072],[3656.7,5.80386654],[3656.9,2.27556144]]]
["bitfinex","ETHUSD",1732751937692,[[3655.3,0.7771],[3654.9,2.6210518],[3654.7,2.73616],[3654.2,5.60656],[3654.1,2.3398131]],[[3656.2,2.73509],[3656.5,1.13778072],[3656.7,3.06912654],[3656.9,2.27556144],[3657.0,11.84137581]]]
["bitfinex","ETHUSD",1732751937865,[[3655.3,0.7771],[3655.0,2.73593],[3654.9,2.6210518],[3654.8,0.02735325],[3654.7,2.73616]],[[3656.3,2.735],[3656.6,1.13778072],[3656.7,0.8028],[3656.8,10.69667108],[3657.0,5.01009144]]]
["bitfinex","ETHUSD",1732751938202,[[3655.7,2.73543],[3655.3,0.351303],[3655.0,2.6210518],[3654.4,2.87],[3654.1,3.0]],[[3656.3,2.735],[3656.6,1.13778072],[3656.7,0.8028],[3656.8,10.69667108],[3657.0,5.01009144]]]
["bitfinex","ETHUSD",1732751938203,[[3655.7,2.73543],[3655.3,0.351303],[3655.0,2.6210518],[3654.4,2.87],[3654.1,3.0]],[[3656.0,0.1],[3656.2,8.99],[3656.3,2.735],[3656.4,0.1],[3656.5,2.73487]]]
["bitfinex","ETHUSD",1732751938403,[[3655.5,2.73559],[3655.2,2.73579],[3655.0,5.3569818],[3654.4,2.87],[3654.2,2.73655]],[[3656.0,0.1],[3656.2,8.99],[3656.3,2.735],[3656.4,0.1],[3656.5,2.73487]]]
["bitfinex","ETHUSD",1732751938585,[[3655.0,5.3569818],[3654.5,1.094507],[3654.4,2.87],[3654.2,2.73655],[3653.7,0.28570937]],[[3656.2,9.09],[3656.3,2.735],[3656.4,0.1],[3656.5,2.73487],[3656.8,3.0]]]
["bitfinex","ETHUSD",1732751938789,[[3655.6,2.73552],[3655.3,2.73571],[3655.0,5.3569818],[3654.6,0.0273518],[3654.4,5.60636]],[[3656.0,0.1],[3656.2,8.99],[3656.3,2.735],[3656.4,0.1],[3656.5,2.73487]]]
["bitfinex","ETHUSD",1732751938962,[[3655.5,2.73558],[3655.3,2.73571],[3655.0,5.3569818],[3654.4,6.700869],[3653.8,0.53947637]],[[3656.2,10.12778072],[3656.3,2.835],[3656.4,1.80667108],[3656.5,2.73487],[3656.6,2.27556144]]]
["bitfinex","ETHUSD",1732751939168,[[3655.5,2.73558],[3655.3,2.73571],[3655.0,2.6210518],[3654.8,2.73612],[3654.4,6.700869]],[[3656.0,0.1],[3656.1,0.94326918],[3656.2,11.8782129],[3656.3,2.735],[3656.4,1.80667108]]]
["bitfinex","ETHUSD",1732751939390,[[3655.5,2.73558],[3655.3,2.73571],[3655.0,2.6210518],[3654.8,2.73612],[3654.4,6.700869]],[[3656.2,11.8782129],[3656.3,2.735],[3656.4,1.80667108]]]
["bitfinex","ETHUSD",1732751939391,[[3655.5,2.73558],[3655.3,2.73571],[3655.0,2.6210518],[3654.8,2.73612],[3654.4,6.700869]],[[3656.2,11.8782129],[3656.3,2.835],[3656.4,1.80667108],[3660.6,4.46423263],[3662.9,25.18429801]]]
["bitfinex","ETHUSD",1732751939583,[[3655.5,2.73558],[3655.3,2.73571],[3655.0,2.6210518],[3654.8,2.73612],[3654.4,6.700869]],[[3656.1,0.94327516],[3656.2,11.8782129],[3656.3,2.835],[3656.4,1.80667108],[3660.6,4.46423263]]]
["bitfinex","ETHUSD",1732751939905,[[3655.5,2.73558],[3655.3,2.73571],[3655.0,2.6210518],[3654.8,2.73612],[3654.4,6.700869]],[[3656.2,11.8782129],[3656.3,2.835],[3656.4,1.80667108],[3656.5,5.01043144],[3657.6,2.72583547]]]
["bitfinex","ETHUSD",1732751940079,[[3655.3,2.73571],[3655.0,5.3569718],[3654.5,2.73628],[3654.4,3.964509],[3653.8,2.73687]],[[3656.0,0.1],[3656.1,5.0933172],[3656.2,11.8782129],[3656.3,2.735],[3656.4,1.80667108]]]
["bitfinex","ETHUSD",1732751940285,[[3655.0,5.3569718],[3654.6,2.87],[3654.5,2.73628],[3654.4,1.094509],[3653.8,2.73687]],[[3656.0,0.1],[3656.1,3.87294072],[3656.2,10.74043218],[3656.3,1.70667108],[3656.4,0.1]]]
["bitfinex","ETHUSD",1732751940478,[[3655.3,2.73573],[3655.0,5.3570018],[3654.6,5.60623],[3654.4,1.094509],[3653.8,2.73687]],[[3656.0,0.74369656],[3656.1,3.87294072],[3656.2,10.74043218],[3656.3,4.44170108],[3656.4,2.37556144]]]
["bitfinex","ETHUSD",1732751940798,[[3655.3,2.73573],[3655.1,2.73589],[3655.0,2.6210518],[3654.6,5.60623],[3654.4,1.094509]],[[3656.0,0.74369656],[3656.1,3.87294072],[3656.2,10.74043218],[3656.3,4.44170108],[3656.4,0.1]]]
["bitfinex","ETHUSD",1732751941005,[[3655.3,2.73573],[3655.1,2.73589],[3655.0,2.6210518],[3654.6,5.60623],[3654.4,1.094509]],[[3656.0,0.74369656],[3656.1,2.73516],[3656.2,11.8782129],[3656.3,4.44170108],[3656.4,0.1]]]
["bitfinex","ETHUSD",1732751941182,[[3655.4,0.7771],[3655.1,2.73589],[3655.0,2.6210518],[3654.9,2.73602],[3654.4,3.830879]],[[3656.0,0.74369656],[3656.1,2.73516],[3656.2,11.8782129],[3656.3,4.44170108]]]
["bitfinex","ETHUSD",1732751941183,[[3655.4,0.7771],[3655.1,2.73589],[3655.0,2.6210518],[3654.9,2.73602],[3654.4,3.830879]],[[3655.9,2.73532],[3656.0,0.74369656],[3656.1,3.97294072],[3656.2,10.74043218],[3656.3,1.70667108]]]
["bitfinex","ETHUSD",1732751941385,[[3655.4,0.7771],[3655.2,2.73581],[3655.0,2.6210518],[3654.9,2.73603],[3654.5,2.7363]],[[3656.0,0.74369656],[3656.1,3.97294072],[3656.2,10.74043218],[3656.3,1.70667108]]]
["bitfinex","ETHUSD",1732751941386,[[3655.4,0.7771],[3655.2,2.73581],[3655.0,2.6210518],[3654.9,2.73603],[3654.5,2.7363]],[[3656.0,3.47896656],[3656.1,3.97294072],[3656.2,10.74043218],[3656.3,1.70667108],[3656.4,2.27556144]]]
["bitfinex","ETHUSD",1732751941592,[[3655.4,0.7771],[3655.3,2.73568],[3655.1,2.73588],[3655.0,2.6210518],[3654.8,2.73608]],[[3656.0,3.47896656],[3656.2,10.74043218],[3656.3,1.70667108],[3656.4,2.27556144]]]
["bitfinex","ETHUSD",1732751941593,[[3655.4,0.7771],[3655.3,2.73568],[3655.1,2.73588],[3655.0,2.6210518],[3654.8,2.73608]],[[3655.9,0.9431062],[3656.0,1.88147728],[3656.2,15.18218326],[3656.3,0.1],[3656.4,5.01056144]]]
["bitfinex","ETHUSD",1732751941774,[[3655.6,2.73546],[3655.4,0.7771],[3655.0,2.73594],[3654.9,2.87],[3654.5,2.87594488]],[[3656.0,0.1],[3656.2,10.12778072],[3656.4,1.70667108],[3656.5,2.27556144],[3656.7,3.7542425]]]
["bitfinex","ETHUSD",1732751941978,[[3655.9,2.73529],[3655.7,3.51255],[3655.2,2.73579],[3654.9,2.87],[3654.7,2.73612]],[[3656.2,8.99],[3656.3,1.13778072],[3656.5,1.70667108],[3656.6,2.37556144],[3656.7,2.8347]]]
["bitfinex","ETHUSD",1732751942199,[[3655.9,2.73529],[3655.7,3.51255],[3655.2,2.73579],[3654.9,2.87],[3654.7,2.73612]],[[3656.2,8.99],[3656.6,2.37556144],[3656.7,2.8347]]]
["bitfinex","ETHUSD",1732751942200,[[3655.9,2.73529],[3655.7,3.51255],[3655.2,2.73579],[3654.9,2.87],[3654.7,2.73612]],[[3656.2,8.99],[3656.4,1.13778072],[3656.6,1.80667108],[3656.7,2.8347],[3656.8,2.27556144]]]
["bitfinex","ETHUSD",1732751942517,[[3656.1,3.51225],[3655.9,2.73529],[3655.4,2.73564],[3655.2,2.73579],[3655.1,5.87]],[[3656.2,8.99],[3656.9,2.8346],[3657.0,0.9028],[3657.2,2.73435],[3657.5,2.73411]]]
["bitfinex","ETHUSD",1732751942675,[[3656.1,3.51225],[3655.9,2.73529],[3655.3,2.87],[3655.2,2.73579],[3655.1,3.0]],[[3656.2,8.99],[3656.7,0.1],[3656.9,0.1],[3657.0,0.8028],[3657.1,2.73442]]]
["bitfinex","ETHUSD",1732751942877,[[3656.1,3.51225],[3655.9,2.73529],[3655.6,2.73546],[3655.3,2.87],[3655.2,2.73579]],[[3656.2,8.99],[3656.9,1.1413248],[3657.0,2.83448],[3657.1,1.7119872],[3657.3,2.2826496]]]
["bitfinex","ETHUSD",1732751943076,[[3656.1,3.51225],[3655.9,2.73529],[3655.6,2.73546],[3655.3,2.87],[3655.2,2.73579]],[[3656.2,8.99],[3657.0,1.2413248],[3657.1,2.73442],[3657.2,1.7119872],[3657.3,2.2826496]]]
["bitfinex","ETHUSD",1732751943273,[[3656.1,3.51225],[3655.9,2.73524],[3655.7,2.73544],[3655.5,3.0],[3655.3,2.87]],[[3656.2,8.99],[3657.1,1.1413248],[3657.2,2.73438],[3657.3,1.8119872],[3657.4,5.9196396]]]
["bitfinex","ETHUSD",1732751943513,[[3656.1,3.51225],[3655.9,2.73524],[3655.7,2.73544],[3655.5,3.0]],[[3656.2,8.99],[3657.1,1.1413248],[3657.2,2.73438],[3657.3,1.8119872],[3657.4,5.9196396]]]
["bitfinex","ETHUSD",1732751943514,[[3656.1,3.51225],[3655.9,2.73524],[3655.7,2.73544],[3655.6,3.01170105],[3655.5,3.0]],[[3656.2,8.99],[3657.0,0.1],[3657.1,2.73446],[3657.2,3.8757048],[3657.3,1.7119872]]]
["bitfinex","ETHUSD",1732751943815,[[3656.1,3.51225],[3655.9,2.73524],[3655.7,2.73544],[3655.6,3.01170105],[3655.5,3.0]],[[3656.2,8.99],[3657.0,0.1],[3657.1,3.8757848],[3657.3,4.4462572],[3658.3,3.9946368]]]
["bitfinex","ETHUSD",1732751944020,[[3656.1,3.51225],[3655.9,2.73524],[3655.6,3.10096572],[3655.5,3.0],[3654.1,2.73659]],[[3656.2,8.99],[3657.0,0.1],[3657.1,3.8757848],[3657.3,1.7119872],[3657.6,2.853312]]]
["bitfinex","ETHUSD",1732751944222,[[3656.1,0.7771],[3655.9,2.73524],[3655.7,2.73542],[3655.6,0.08926467],[3655.5,3.0]],[[3656.2,8.99],[3656.9,0.1],[3657.0,0.1],[3657.1,1.1413248],[3657.2,1.7119872]]]
["bitfinex","ETHUSD",1732751944410,[[3655.8,0.7771],[3655.6,0.08926467],[3655.1,2.73587],[3654.0,2.73667],[3653.9,3.42680947]],[[3656.2,8.99],[3656.3,0.1],[3656.4,0.1],[3656.6,0.8028],[3656.9,1.1413248]]]
["bitfinex","ETHUSD",1732751944717,[[3655.8,0.7771],[3655.6,0.08926467],[3655.3,2.73574],[3655.1,2.73587],[3654.6,2.73623]],[[3656.1,2.73519],[3656.2,8.99],[3656.3,1.2413248],[3656.4,2.83494],[3656.6,0.8028]]]
["bitfinex","ETHUSD",1732751944718,[[3655.8,0.7771],[3655.6,0.08926467],[3655.3,2.73574],[3655.1,2.73587],[3654.6,2.73623]],[[3656.1,2.73519],[3656.2,8.99],[3656.3,1.2413248],[3656.4,2.83494],[3656.6,3.0854496]]]
["bitfinex","ETHUSD",1732751944922,[[3654.1,0.53502229],[3653.9,0.14072284],[3653.7,3.02259937],[3653.2,3.42680947],[3652.9,3.99817955]],[[3654.2,7.02908433],[3655.5,2.83562],[3655.8,0.1],[3656.0,0.8028],[3656.2,1.1413248]]]
["bitfinex","ETHUSD",1732751945150,[[3654.1,2.73665],[3653.9,0.14072284],[3653.8,1.63365774],[3653.7,3.02259937],[3653.5,2.73707]],[[3654.2,7.02908433],[3655.5,2.83562],[3655.8,0.1],[3656.0,0.8028],[3656.2,1.1413248]]]
["bitfinex","ETHUSD",1732751945151,[[3654.1,2.73665],[3653.9,0.14072284],[3653.8,1.63365774],[3653.7,3.02259937],[3653.5,2.73707]],[[3654.2,7.02908433],[3655.5,2.83562],[3655.7,2.73546],[3655.8,0.1],[3656.0,0.8028]]]
["bitfinex","ETHUSD",1732751945415,[[3654.1,2.73665],[3654.0,2.73672],[3653.7,3.56270825],[3653.5,3.1648367],[3653.4,1.094734]],[[3654.2,7.02908433],[3655.6,2.73555],[3655.7,1.1413248],[3655.8,0.2],[3655.9,1.7119872]]]
["bitfinex","ETHUSD",1732751945721,[[3654.1,2.73665],[3654.0,2.73672],[3653.7,3.56270825],[3653.5,3.1648367],[3653.4,1.094734]],[[3654.2,7.02908433],[3655.7,1.2413248],[3655.8,2.83543],[3655.9,4.4472972],[3656.0,0.8028]]]
["bitfinex","ETHUSD",1732751945918,[[3654.1,2.73665],[3654.0,2.73672],[3653.7,3.84501402],[3653.5,3.1648367],[3653.4,1.094734]],[[3654.2,7.02908433],[3655.7,0.1],[3655.8,3.8767048],[3655.9,4.4472972],[3656.0,0.8028]]]
["bitfinex","ETHUSD",1732751945919,[[3654.1,2.73665],[3654.0,2.73672],[3653.7,3.84501402],[3653.5,3.1648367],[3653.4,1.094734]],[[3654.2,7.02908433],[3655.7,0.1],[3655.8,3.8767048],[3655.9,1.7119872],[3656.0,0.8028]]]
["bitfinex","ETHUSD",1732751946088,[[3654.1,2.73665],[3654.0,2.73672],[3653.7,3.84501402],[3653.5,3.1648367],[3653.4,1.094734]],[[3654.2,7.02908433],[3655.5,2.73565],[3655.7,2.73546],[3655.9,1.1413248],[3656.0,2.6147872]]]
["bitfinex","ETHUSD",1732751946290,[[3654.1,5.73665],[3654.0,2.73672],[3653.9,2.87],[3653.7,3.70062222],[3653.5,3.1648367]],[[3654.2,7.02908433],[3655.7,0.1],[3655.9,1.2413248],[3656.0,0.8028],[3656.1,2.8944812]]]
["bitfinex","ETHUSD",1732751946520,[[3654.1,5.68665],[3654.0,2.73672],[3653.9,2.87],[3653.7,3.70062222],[3653.5,3.1648367]],[[3654.2,7.02908433],[3655.9,2.7353],[3656.0,1.2413248],[3656.1,4.017654],[3656.2,1.7119872]]]
["bitfinex","ETHUSD",1732751946734,[[3654.1,5.68665],[3654.0,2.73672],[3653.9,2.87],[3653.7,3.70062222],[3653.5,5.44989271]],[[3654.2,7.02908433],[3655.9,2.7353],[3656.1,5.1589788],[3656.2,1.7119872],[3656.3,0.1]]]
["bitfinex","ETHUSD",1732751947017,[[3654.1,5.68665],[3654.0,2.73672],[3653.7,3.70062222],[3653.5,5.44989271],[3653.0,3.42774713]],[[3654.2,7.02908433],[3655.5,0.1],[3655.6,3.53833],[3655.7,0.1],[3656.0,1.1413248]]]
["bitfinex","ETHUSD",1732751947215,[[3654.1,5.68665],[3654.0,2.73672],[3653.7,3.70062222],[3653.5,3.1648367],[3653.4,1.71359237]],[[3654.2,7.02908433],[3655.4,2.73572],[3655.5,0.2],[3655.6,3.53833],[3655.8,1.1413248]]]
["bitfinex","ETHUSD",1732751947419,[[3654.1,5.68665],[3654.0,2.73672],[3653.7,3.70062222],[3653.5,3.1648367],[3653.4,4.58359237]],[[3654.2,7.02908433],[3655.5,2.93562],[3655.6,3.53833],[3655.7,1.1413248],[3655.9,1.7119872]]]
["bitfinex","ETHUSD",1732751947606,[[3654.1,5.68665],[3654.0,2.73672],[3653.7,3.70062222],[3653.5,3.1648367],[3653.4,2.87]],[[3654.2,7.02908433],[3655.5,0.2],[3655.6,3.53833],[3655.7,1.1413248],[3655.9,1.7119872]]]
["bitfinex","ETHUSD",1732751947784,[[3654.1,2.68665],[3654.0,2.73672],[3653.7,0.42362334],[3653.5,0.4277667],[3653.4,2.87]],[[3654.2,7.02908433],[3655.0,2.73599],[3655.3,0.1],[3655.5,0.1],[3655.6,0.8028]]]
["bitfinex","ETHUSD",1732751947981,[[3654.1,2.87895],[3654.0,2.73672],[3653.7,0.42362334],[3653.6,2.73698],[3653.4,2.87]],[[3654.2,7.02908433],[3655.2,2.73588],[3655.3,0.1],[3655.5,0.1],[3655.6,1.9441248]]]
["bitfinex","ETHUSD",1732751948186,[[3654.1,2.87895],[3654.0,2.73672],[3653.7,0.42362334],[3653.6,0.5504552],[3653.4,2.87]],[[3654.2,7.02908433],[3655.2,2.73588],[3655.3,0.1],[3655.4,2.7357],[3655.5,0.1]]]
["bitfinex","ETHUSD",1732751948425,[[3654.1,2.87895],[3654.0,2.73672],[3653.7,2.87482397],[3653.6,0.5504552],[3653.4,2.87]],[[3654.2,7.02908433],[3655.2,2.73588],[3655.3,0.1],[3655.4,2.7357],[3655.5,0.1]]]
["bitfinex","ETHUSD",1732751948620,[[3654.1,2.87895],[3654.0,2.73672],[3653.7,2.87482397],[3653.6,0.5504552],[3653.4,5.60711]],[[3654.2,7.02908433],[3655.2,0.1],[3655.4,2.7357],[3655.5,0.1],[3655.6,4.6796748]]]
["bitfinex","ETHUSD",1732751948787,[[3654.1,2.87895],[3654.0,2.73672],[3653.7,2.87482397],[3653.6,0.5504552],[3653.4,5.60711]],[[3654.2,7.02908433],[3655.2,0.1],[3655.4,2.7357],[3655.6,4.6796748],[3655.7,0.1]]]
["bitfinex","ETHUSD",1732751948983,[[3654.1,3.42895],[3654.0,2.73672],[3653.7,2.87482397],[3653.6,3.4204552],[3653.5,1.14253354]],[[3654.2,7.02908433],[3655.5,2.73561],[3655.6,3.53835],[3655.7,1.2413248],[3655.8,0.1]]]
["bitfinex","ETHUSD",1732751949319,[[3654.1,6.42895],[3654.0,2.73672],[3653.7,2.87482397],[3653.6,3.4204552],[3653.5,1.14253354]],[[3654.2,7.02908433],[3655.5,2.73561],[3655.6,0.8028],[3655.7,1.2413248],[3655.8,2.8354]]]
["bitfinex","ETHUSD",1732751949821,[[3654.1,6.42895],[3654.0,2.73672],[3653.7,2.87482397],[3653.6,3.4204552],[3653.4,3.87964354]],[[3654.2,7.02908433],[3655.5,2.73561],[3655.6,0.8028],[3655.7,1.2413248],[3655.8,2.8354]]]
["bitfinex","ETHUSD",1732751949983,[[3654.1,6.42895],[3654.0,2.73672],[3653.7,2.87482397],[3653.6,3.4204552],[3653.4,3.87964354]],[[3654.2,7.02908433],[3655.6,0.8028],[3655.7,1.2413248],[3655.8,0.1],[3656.0,2.2826496]]]
["bitfinex","ETHUSD",1732751950185,[[3654.1,6.42895],[3654.0,2.73672],[3653.7,2.87482397],[3653.6,3.4204552],[3653.4,3.87964354]],[[3654.2,7.02908433],[3655.6,0.8028],[3655.7,3.9768348],[3655.8,1.8119872],[3656.0,2.2826496]]]
["bitfinex","ETHUSD",1732751950385,[[3654.1,6.42895],[3654.0,2.73672],[3653.7,2.87482397],[3653.6,3.4204552],[3653.4,3.87964354]],[[3654.2,7.02908433],[3655.6,3.53837],[3655.7,3.9768348],[3655.8,1.8119872],[3656.0,2.2826496]]]
["bitfinex","ETHUSD",1732751950621,[[3654.1,6.795517],[3654.0,2.73672],[3653.7,2.87482397],[3653.6,0.5504552],[3653.5,1.14253354]],[[3654.2,7.02908433],[3655.4,2.7357],[3655.5,0.2],[3655.6,2.73553],[3655.8,1.1413248]]]
["bitfinex","ETHUSD",1732751950936,[[3654.1,6.795517],[3654.0,2.73672],[3653.7,2.87482397],[3653.6,0.5504552],[3653.4,6.74964354]],[[3654.2,7.02908433],[3655.4,2.7357],[3655.5,0.2],[3655.6,2.73553],[3655.7,1.1413248]]]
["bitfinex","ETHUSD",1732751951526,[[3654.1,6.795517],[3654.0,2.73672],[3653.7,2.87482397],[3653.6,0.5504552],[3653.5,4.01253354]],[[3654.2,7.02908433],[3655.5,2.73561],[3655.6,2.73553],[3655.7,0.2],[3655.8,1.1413248]]]
["bitfinex","ETHUSD",1732751951727,[[3654.1,6.795517],[3654.0,2.73672],[3653.7,2.87482397],[3653.6,0.5504552],[3653.5,2.87]],[[3654.2,7.02908433],[3655.4,2.73567],[3655.5,0.1],[3655.6,2.73553],[3655.7,1.2413248]]]
["bitfinex","ETHUSD",1732751952102,[[3654.7,2.73619],[3653.7,5.87482397],[3653.6,0.5504552],[3653.5,2.87],[3653.4,1.14253354]],[[3655.4,2.73567],[3655.5,0.1],[3655.6,2.73553],[3655.7,1.2413248],[3656.2,5.58883761]]]
["bitfinex","ETHUSD",1732751952421,[[3654.6,2.73627],[3653.9,2.7368],[3653.8,0.57735717],[3653.7,5.87482397],[3653.6,0.5504552]],[[3655.4,2.73567],[3655.5,0.1],[3655.6,2.73553],[3655.7,1.2413248]]]
["bitfinex","ETHUSD",1732751952422,[[3654.6,2.73627],[3653.9,2.7368],[3653.8,0.57735717],[3653.7,5.87482397],[3653.6,0.5504552]],[[3655.4,2.73567],[3655.5,0.1],[3655.6,2.73553],[3655.7,0.1],[3655.8,1.1413248]]]
["bitfinex","ETHUSD",1732751952629,[[3654.4,2.73641],[3654.0,0.02735718],[3653.8,3.28682],[3653.7,3.13791397],[3653.6,0.5504552]],[[3655.2,2.73587],[3655.4,2.73567],[3655.5,0.1],[3655.7,1.2413248],[3655.9,5.2501272]]]
["bitfinex","ETHUSD",1732751952812,[[3654.4,2.73641],[3654.2,2.73655],[3654.0,0.02735718],[3653.8,3.28682],[3653.7,3.13791397]],[[3655.1,0.647154],[3655.2,2.73584],[3655.4,2.73567],[3655.6,1.1413248],[3655.7,0.1]]]
["bitfinex","ETHUSD",1732751952987,[[3654.0,0.02735718],[3653.8,3.28682],[3653.7,3.13791397],[3653.2,1.71359237],[3652.6,5.0]],[[3655.1,0.647154],[3655.4,2.73567],[3655.6,1.1413248],[3655.7,0.1],[3655.8,1.7119872]]]
["bitfinex","ETHUSD",1732751953186,[[3654.5,2.73633],[3654.0,0.02735718],[3653.9,0.55],[3653.8,3.28682],[3653.7,3.13791397]],[[3655.1,0.647154],[3655.4,2.73573],[3655.5,2.73562],[3655.6,1.1413248],[3655.7,0.1]]]
["bitfinex","ETHUSD",1732751953414,[[3654.5,2.73633],[3654.3,2.73649],[3654.0,0.02735718],[3653.8,3.28682],[3653.7,3.13791397]],[[3655.1,0.647154],[3655.3,2.73575],[3655.5,2.73562],[3655.6,1.1413248],[3655.7,1.8119872]]]
["bitfinex","ETHUSD",1732751953621,[[3654.6,2.73627],[3654.3,2.73649],[3653.9,0.02735779],[3653.8,0.55],[3653.7,3.13791397]],[[3655.1,0.647154],[3655.5,2.73562],[3655.6,1.1413248],[3655.7,0.1],[3655.8,1.7119872]]]
["bitfinex","ETHUSD",1732751953827,[[3653.9,0.02735779],[3653.8,0.55],[3653.7,3.13791397]],[[3655.1,0.647154],[3655.5,2.73562],[3655.6,1.1413248],[3655.7,0.1],[3655.8,1.7119872]]]
["bitfinex","ETHUSD",1732751953828,[[3653.9,0.02735779],[3653.8,0.55],[3653.7,3.13791397],[3653.0,2.28505601],[3650.1,4.08414831]],[[3655.5,2.83562],[3655.6,1.1413248],[3655.7,2.83545],[3655.8,1.7119872],[3656.8,3.99520465]]]
["bitfinex","ETHUSD",1732751954003,[[3654.8,2.73612],[3653.9,2.76414779],[3653.8,0.55],[3653.7,6.00791397],[3653.6,3.2874052]],[[3655.7,1.1413248],[3655.8,0.1],[3655.9,5.3501072],[3656.1,1.182494],[3656.2,2.85371761]]]
["bitfinex","ETHUSD",1732751954206,[[3654.7,2.73614],[3654.5,2.73633],[3654.1,2.73665],[3654.0,3.55],[3653.9,0.02735779]],[[3655.5,0.1],[3655.6,11.72554],[3655.7,2.73546],[3655.8,0.1],[3655.9,5.3501072]]]
["bitfinex","ETHUSD",1732751954207,[[3654.7,2.73614],[3654.5,2.73633],[3654.1,2.73665],[3654.0,3.55],[3653.9,0.02735779]],[[3655.5,0.1],[3655.6,11.72554],[3655.7,2.73546],[3655.8,1.1413248],[3655.9,0.9028]]]
["bitfinex","ETHUSD",1732751954391,[[3654.8,2.7361],[3654.7,2.73614],[3654.2,0.02735535],[3654.1,2.73665],[3654.0,3.55]],[[3655.5,0.1],[3655.6,11.72554],[3655.8,1.1413248],[3655.9,0.9028]]]
["bitfinex","ETHUSD",1732751954392,[[3654.8,2.7361],[3654.7,2.73614],[3654.2,0.02735535],[3654.1,2.73665],[3654.0,3.55]],[[3655.5,0.1],[3655.6,12.3846832],[3655.8,1.1413248],[3655.9,3.63812],[3656.3,5.58685088]]]
["bitfinex","ETHUSD",1732751954589,[[3654.8,2.7361],[3654.7,2.73614],[3654.2,0.02735535],[3654.1,2.73665],[3654.0,3.55]],[[3655.5,0.1],[3655.6,12.3846832],[3655.9,4.7794448],[3656.3,2.73504],[3656.4,2.85181088]]]
["bitfinex","ETHUSD",1732751954894,[[3654.8,2.7361],[3654.2,0.02735535],[3654.1,2.73665],[3654.0,3.55],[3653.7,3.00791397]],[[3655.6,9.6491432],[3655.8,1.1413248],[3655.9,0.8028],[3656.1,3.6651436],[3656.3,2.85181088]]]
["bitfinex","ETHUSD",1732751955090,[[3654.9,2.73604],[3654.8,2.7361],[3654.2,2.76388535],[3654.0,3.55],[3653.7,4.15044751]],[[3655.6,9.6491432],[3655.8,1.1413248],[3655.9,0.8028],[3656.1,3.6651436],[3656.3,2.85181088]]]
["bitfinex","ETHUSD",1732751955091,[[3654.9,2.73604],[3654.8,2.7361],[3654.2,2.76388535],[3654.0,3.55],[3653.7,4.15044751]],[[3655.5,0.1],[3655.6,9.6491432],[3655.8,2.73542],[3655.9,1.9441248],[3656.0,4.4472372]]]
["bitfinex","ETHUSD",1732751955298,[[3654.9,2.73605],[3654.4,2.73637],[3654.1,5.60665],[3654.0,3.55],[3653.7,1.28044751]],[[3655.5,8.99],[3655.6,0.6591432],[3655.9,1.9441248],[3656.0,2.73527],[3656.1,3.0944812]]]
["bitfinex","ETHUSD",1732751955603,[[3655.0,2.73597],[3654.7,2.73613],[3654.4,2.73637],[3654.2,0.02735514],[3654.1,5.60665]],[[3655.5,9.09],[3655.6,0.6591432],[3655.8,2.73538],[3655.9,1.9441248],[3656.0,2.73527]]]
["bitfinex","ETHUSD",1732751955940,[[3655.0,2.73597],[3654.7,2.73613],[3654.3,2.87],[3654.2,2.73654],[3653.8,2.73682]],[[3655.5,8.99],[3655.6,0.6591432],[3655.7,2.73546],[3655.9,1.9441248],[3656.0,4.5472572]]]
["bitfinex","ETHUSD",1732751956117,[[3655.0,2.73597],[3654.7,2.73613],[3654.3,2.87],[3654.2,2.73654],[3653.8,2.73682]],[[3655.5,8.99],[3655.6,0.6591432],[3655.7,2.73546],[3655.9,1.9441248],[3656.0,2.83527]]]
["bitfinex","ETHUSD",1732751956464,[[3655.0,2.73597],[3654.7,2.73613],[3654.3,2.87],[3654.2,2.73654],[3653.8,3.87935354]],[[3655.5,8.99],[3655.6,0.6591432],[3655.7,2.73546],[3655.8,1.1413248],[3655.9,0.8028]]]
["bitfinex","ETHUSD",1732751956584,[[3655.0,2.73597],[3654.7,2.73613],[3654.3,3.01010184],[3654.2,2.73654],[3653.8,3.87935354]],[[3655.5,8.99],[3655.6,0.6591432],[3655.7,2.73546],[3655.8,1.1413248],[3655.9,0.8028]]]
["bitfinex","ETHUSD",1732751956784,[[3654.8,2.73611],[3654.3,5.74656184],[3653.8,3.87935354],[3653.3,1.09473],[3653.2,2.85618808]],[[3655.5,8.99],[3655.6,0.6591432],[3655.8,1.1413248],[3655.9,3.53816],[3656.3,2.85181088]]]
["bitfinex","ETHUSD",1732751957044,[[3654.9,2.736],[3654.7,2.7362],[3654.3,3.01010184],[3654.2,3.0],[3653.8,3.87935354]],[[3655.5,8.99],[3655.6,0.6591432],[3655.8,3.8767548],[3655.9,0.8028],[3656.0,1.8119872]]]
["bitfinex","ETHUSD",1732751957192,[[3655.0,2.73592],[3654.7,2.73618],[3654.3,5.74658184],[3653.8,2.73682],[3653.7,1.14253354]],[[3655.5,8.99],[3655.6,0.6591432],[3655.7,2.73546],[3655.8,1.1413248],[3655.9,2.5147872]]]
["bitfinex","ETHUSD",1732751957391,[[3654.7,2.73618],[3654.3,5.74658184],[3653.8,3.87935354],[3653.6,2.26404757],[3653.4,5.02221601]],[[3655.5,10.3425928],[3655.6,0.6591432],[3655.7,3.8767848],[3655.9,2.5147872],[3656.0,0.1]]]
["bitfinex","ETHUSD",1732751957732,[[3654.9,2.73604],[3654.7,2.73618],[3654.3,5.74658184],[3653.8,3.87935354],[3653.7,1.71359237]],[[3655.5,10.3425928],[3655.6,0.6591432],[3655.7,2.73546],[3655.8,1.1413248],[3655.9,3.53812]]]
["bitfinex","ETHUSD",1732751958395,[[3654.9,2.73599],[3654.5,2.73635],[3654.4,5.21823],[3654.3,3.01010184],[3654.0,1.69253354]],[[3655.7,2.73545],[3655.8,1.1413248],[3655.9,0.8028],[3656.0,4.5472272],[3656.1,1.282494]]]
["bitfinex","ETHUSD",1732751958596,[[3654.9,2.73599],[3654.4,5.21823],[3654.3,3.01010184],[3654.0,1.69253354],[3653.1,3.42742569]],[[3655.8,1.1413248],[3655.9,0.8028],[3656.0,4.5472272],[3656.1,3.4651436],[3656.3,2.95181088]]]
["bitfinex","ETHUSD",1732751958928,[[3655.1,2.73589],[3654.9,2.73599],[3654.4,5.21823],[3654.3,3.01010184],[3654.1,1.14253354]],[[3655.9,0.8028],[3656.0,4.5472272],[3656.1,3.4651436],[3656.3,2.95181088]]]
["bitfinex","ETHUSD",1732751958929,[[3655.1,2.73589],[3654.9,2.73599],[3654.4,5.21823],[3654.3,3.01010184],[3654.1,1.14253354]],[[3655.7,0.94491634],[3655.9,4.6794648],[3656.0,4.5472272],[3656.1,1.182494],[3656.2,2.2826496]]]
["bitfinex","ETHUSD",1732751959134,[[3655.1,2.73589],[3654.9,2.73599],[3654.5,2.89735438],[3654.4,5.21823],[3654.3,0.14010184]],[[3655.8,1.1413248],[3655.9,3.53814],[3656.0,1.8119872],[3656.1,1.182494],[3656.2,5.0177496]]]
["bitfinex","ETHUSD",1732751959288,[[3655.1,2.73589],[3654.9,2.73599],[3654.5,2.87],[3654.4,5.21823],[3654.3,0.14010184]],[[3655.8,1.1413248],[3655.9,3.53814],[3656.0,1.8119872],[3656.1,1.182494],[3656.2,5.0177496]]]
["bitfinex","ETHUSD",1732751959623,[[3655.1,2.73589],[3654.9,2.73599],[3654.5,2.87],[3654.3,0.14010184]],[[3655.8,1.1413248],[3655.9,3.53814],[3656.0,1.8119872],[3656.1,1.182494],[3656.2,5.0177496]]]
["bitfinex","ETHUSD",1732751959624,[[3655.1,2.73589],[3654.9,2.73599],[3654.6,0.0273531],[3654.5,5.60632],[3654.3,0.14010184]],[[3655.7,0.94529622],[3655.8,1.1413248],[3655.9,3.53814],[3656.0,1.8119872],[3656.1,3.917654]]]
["bitfinex","ETHUSD",1732751959834,[[3654.5,2.87],[3654.3,0.14010184],[3654.2,2.7365],[3654.0,1.69253354],[3653.8,4.45041237]],[[3655.5,0.1],[3655.6,2.36309865],[3655.7,4.52597],[3655.8,1.7119872],[3655.9,0.8028]]]
["bitfinex","ETHUSD",1732751959990,[[3654.9,2.73604],[3654.5,2.87],[3654.3,0.14010184],[3654.2,2.7365],[3654.1,0.02735406]],[[3655.5,0.1],[3655.6,1.1413248],[3655.7,3.3846452],[3655.8,1.7119872],[3655.9,3.5381]]]
["bitfinex","ETHUSD",1732751960223,[[3654.9,2.73604],[3654.5,2.87],[3654.3,0.14010184],[3654.2,2.7365]],[[3655.5,0.1],[3655.6,1.1413248],[3655.7,3.3846452],[3655.8,1.7119872],[3655.9,3.5381]]]
["bitfinex","ETHUSD",1732751960224,[[3654.9,2.73604],[3654.7,2.73618],[3654.5,2.87],[3654.3,0.16745575],[3654.2,2.7365]],[[3655.5,0.1],[3655.6,1.1413248],[3655.7,3.3846452],[3655.8,1.7119872],[3655.9,3.5381]]]
["bitfinex","ETHUSD",1732751960425,[[3654.3,2.87],[3654.2,2.7365],[3654.0,0.55],[3653.9,1.14253354],[3653.4,5.59654203]],[[3655.4,0.94569214],[3655.5,1.2413248],[3655.7,5.0966324],[3655.9,3.0854496],[3656.0,2.95688993]]]
["bitfinex","ETHUSD",1732751960721,[[3654.7,2.73616],[3654.5,2.73635],[3654.4,0.56065],[3654.3,2.87],[3654.2,2.7365]],[[3655.3,8.99],[3655.5,3.9769248],[3655.7,5.0966324],[3655.9,3.0854496],[3656.0,2.95688993]]]
["bitfinex","ETHUSD",1732751960935,[[3654.7,2.73616],[3654.5,2.73635],[3654.4,0.56065],[3654.3,2.87],[3654.2,2.7365]],[[3655.3,8.99],[3655.5,3.9769248],[3655.6,1.7119872],[3655.7,3.3846452],[3655.8,2.2826496]]]
["bitfinex","ETHUSD",1732751961138,[[3654.7,2.73616],[3654.5,2.73635],[3654.4,0.56065],[3654.3,2.87],[3654.2,2.7365]],[[3655.3,8.99],[3655.5,3.9769248],[3655.7,3.3846452]]]
["bitfinex","ETHUSD",1732751961139,[[3654.7,2.73616],[3654.5,2.73635],[3654.4,0.56065],[3654.3,2.87],[3654.2,2.7365]],[[3655.3,8.99],[3655.5,3.9769248],[3655.7,5.0966324],[3655.9,3.0854496],[3656.4,3.42826792]]]
["bitfinex","ETHUSD",1732751961360,[[3654.7,2.73616],[3654.5,2.73635],[3654.4,0.56065],[3654.3,2.87],[3654.2,2.7365]],[[3655.3,8.99],[3655.5,3.9769248],[3655.6,1.7119872],[3655.7,3.3846452],[3655.8,2.2826496]]]
["bitfinex","ETHUSD",1732751961745,[[3654.8,2.73611],[3654.7,2.73616],[3654.4,0.56065],[3654.3,2.87],[3654.2,2.7365]],[[3655.3,8.99],[3655.4,1.1413248],[3655.5,0.1],[3655.6,1.7119872],[3655.7,3.3846452]]]
["bitfinex","ETHUSD",1732751961923,[[3654.8,2.73611],[3654.7,2.73616],[3654.4,0.56065],[3654.3,2.87],[3654.2,2.7365]],[[3655.3,8.99],[3655.4,1.1413248],[3655.5,0.1],[3655.6,4.4475172],[3655.7,3.3846452]]]
["bitfinex","ETHUSD",1732751962420,[[3654.7,2.73616],[3654.5,2.73634],[3654.4,0.56065],[3654.3,2.87],[3654.2,2.7365]],[[3655.3,8.99],[3655.4,1.1413248],[3655.5,2.83562],[3655.6,1.7119872],[3655.7,3.3846452]]]
["bitfinex","ETHUSD",1732751962849,[[3654.8,2.73612],[3654.5,2.73634],[3654.4,0.56065],[3654.3,2.87],[3654.2,2.7365]],[[3655.3,8.99],[3655.4,1.1413248],[3655.5,2.83562],[3655.6,1.7119872],[3655.7,5.6672948]]]
["bitfinex","ETHUSD",1732751963161,[[3654.8,2.7361],[3654.7,2.73613],[3654.4,0.56065],[3654.3,2.87],[3654.2,2.7365]],[[3655.3,8.99],[3655.4,1.1413248],[3655.5,0.1],[3655.6,4.4475172],[3655.7,5.6672948]]]
["bitfinex","ETHUSD",1732751963545,[[3654.8,2.7361],[3654.7,2.73613],[3654.4,0.56065],[3654.3,2.87],[3654.2,2.7365]],[[3655.3,8.99],[3655.4,1.1413248],[3655.6,4.4475172],[3655.7,2.9317948],[3655.9,6.49501993]]]
["bitfinex","ETHUSD",1732751963750,[[3654.8,2.7361],[3654.4,0.56065],[3654.3,2.87],[3654.2,2.7365]],[[3655.3,8.99],[3655.4,1.1413248],[3655.6,4.4475172],[3655.7,2.9317948],[3655.9,6.49501993]]]
["bitfinex","ETHUSD",1732751963751,[[3654.8,2.7361],[3654.5,2.73632],[3654.4,0.56065],[3654.3,2.87],[3654.2,2.7365]],[[3655.3,8.99],[3655.4,1.1413248],[3655.6,4.4475172],[3655.7,0.6491452],[3655.8,5.0180396]]]
["bitfinex","ETHUSD",1732751964132,[[3654.6,2.73627],[3654.5,2.73632],[3654.4,0.56065],[3654.3,2.87],[3654.2,2.7365]],[[3654.7,6.2539],[3655.4,1.1413248],[3655.5,2.83561],[3655.6,1.7119872],[3655.7,2.9317948]]]
["bitfinex","ETHUSD",1732751964761,[[3654.6,2.73627],[3654.5,2.73632],[3654.4,0.56065],[3654.3,2.87],[3654.2,2.7365]],[[3654.7,6.2539],[3655.4,1.1413248],[3655.5,4.5475972],[3655.7,2.9317948],[3656.2,6.16338792]]]
["bitfinex","ETHUSD",1732751964964,[[3654.6,2.73627],[3654.5,2.73632],[3654.4,0.56065],[3654.3,2.87],[3654.2,2.7365]],[[3654.7,6.2539],[3655.4,1.1413248],[3655.5,2.83561],[3655.6,1.7119872],[3655.7,2.9317948]]]
["bitfinex","ETHUSD",1732751965466,[[3654.6,2.73627],[3654.5,2.73632],[3654.4,0.56065],[3654.3,2.87],[3654.2,2.7365]],[[3654.7,6.2539],[3655.4,1.1413248],[3655.5,2.83561],[3655.7,2.9317948]]]
["bitfinex","ETHUSD",1732751965467,[[3654.6,2.73627],[3654.5,2.73632],[3654.4,0.56065],[3654.3,2.87],[3654.2,2.7365]],[[3654.7,6.2539],[3655.4,1.1413248],[3655.5,4.5475972],[3655.7,2.9317948],[3656.2,6.16338792]]]
["bitfinex","ETHUSD",1732751965629,[[3654.6,2.73627],[3654.5,2.73632],[3654.4,0.56065],[3654.3,2.87],[3654.2,2.7365]],[[3654.7,6.2539],[3655.3,1.1413248],[3655.5,4.5475972],[3655.7,2.9317948],[3656.2,6.16338792]]]
["bitfinex","ETHUSD",1732751965829,[[3654.6,2.73627],[3654.5,2.73632],[3654.4,0.56065],[3654.3,2.87],[3654.2,2.7365]],[[3654.7,6.2539],[3655.4,1.1413248],[3655.5,4.5475972],[3655.7,2.9317948],[3656.2,6.16338792]]]
["bitfinex","ETHUSD",1732751966135,[[3654.6,2.73627],[3654.5,2.73632],[3654.4,0.56065],[3654.3,2.87],[3654.2,2.7365]],[[3654.7,6.2539],[3655.4,1.1413248],[3655.5,2.83561],[3655.6,1.7119872],[3655.7,2.9317948]]]
["bitfinex","ETHUSD",1732751966473,[[3654.6,2.73627],[3654.5,2.73632],[3654.4,0.56065],[3654.3,2.87],[3654.2,2.7365]],[[3654.7,6.2539],[3655.4,1.1413248],[3655.5,4.5475972],[3655.7,2.9317948],[3657.2,5.66239766]]]
["bitfinex","ETHUSD",1732751967064,[[3654.6,2.73627],[3654.5,2.73632],[3654.4,0.56065],[3654.3,2.87],[3654.2,2.7365]],[[3654.7,6.2539],[3655.4,1.1413248],[3655.5,4.5475972],[3655.7,2.9317948],[3657.3,5.66239766]]]
["bitfinex","ETHUSD",1732751967360,[[3654.6,2.73627],[3654.4,0.56065],[3654.3,2.87],[3654.0,3.28672],[3653.9,1.14253354]],[[3654.7,6.2539],[3655.3,1.1413248],[3655.5,4.5475972],[3655.7,5.6672548],[3655.8,2.85688993]]]
["bitfinex","ETHUSD",1732751967666,[[3654.6,2.73627],[3654.4,3.29701],[3654.3,2.87],[3654.0,4.42925354],[3653.6,5.57247121]],[[3654.7,6.2539],[3655.3,1.1413248],[3655.5,4.5475972],[3655.7,5.6672548],[3655.9,3.65968993]]]
["bitfinex","ETHUSD",1732751967875,[[3654.6,3.52237],[3654.4,3.29701],[3654.3,2.87],[3654.0,4.42925354],[3653.6,5.57247121]],[[3654.7,6.2539],[3655.3,1.1413248],[3655.5,4.5475972],[3655.7,5.6672548],[3655.9,3.65968993]]]
["bitfinex","ETHUSD",1732751968377,[[3654.6,3.52237],[3654.4,3.29701],[3654.3,2.87],[3654.0,3.28672],[3653.9,1.14253354]],[[3654.7,6.2539],[3655.3,1.1413248],[3655.5,4.5475972],[3655.7,5.6672548],[3655.8,2.86048115]]]
["bitfinex","ETHUSD",1732751968873,[[3654.6,3.52237],[3654.4,3.29701],[3654.3,2.87],[3654.0,4.42925354],[3653.7,2.71282271]],[[3654.7,6.2539],[3655.4,4.6606048],[3655.5,0.1],[3655.6,1.7119872],[3655.7,5.6673148]]]
["bitfinex","ETHUSD",1732751969168,[[3654.6,3.52237],[3654.4,3.29701],[3654.3,2.87],[3654.0,4.42925354],[3653.7,0.4277667]],[[3654.7,6.2539],[3655.4,4.6606048],[3655.5,1.8119872],[3655.7,5.6673148],[3660.0,9.4475995]]]
["bitfinex","ETHUSD",1732751969337,[[3654.6,3.52237],[3654.4,3.29701],[3654.2,2.87],[3654.0,4.42925354],[3653.7,0.4277667]],[[3654.7,6.2539],[3655.4,4.6606048],[3655.5,0.1],[3655.6,1.7119872],[3655.7,5.6673148]]]
["bitfinex","ETHUSD",1732751969532,[[3654.6,3.52237],[3654.4,3.29701],[3654.2,2.87],[3654.0,4.42925354],[3653.7,0.4277667]],[[3654.7,6.2539],[3655.4,1.9249248],[3655.5,1.8119872],[3655.6,2.73558],[3655.7,5.6673148]]]
["bitfinex","ETHUSD",1732751969738,[[3654.6,3.52237],[3654.4,3.29701],[3654.2,2.87],[3654.0,4.42925354],[3653.7,0.4277667]],[[3654.7,6.2539],[3655.4,1.9249248],[3655.5,1.8119872],[3655.7,5.6673148],[3657.2,5.66239766]]]
["bitfinex","ETHUSD",1732751970071,[[3654.6,3.52237],[3654.4,3.29701],[3654.2,2.87],[3654.0,4.42925354],[3653.7,0.4277667]],[[3654.7,6.2539],[3655.4,1.9249248],[3655.5,4.5475972],[3655.7,5.6673148],[3656.5,7.00467361]]]
["bitfinex","ETHUSD",1732751970276,[[3654.6,3.52237],[3654.4,3.29701],[3654.2,2.87],[3654.0,4.42925354],[3653.7,0.4277667]],[[3654.7,6.2539],[3655.4,1.9249248],[3655.5,4.5475972],[3655.7,2.9317948],[3656.1,1.182494]]]
["bitfinex","ETHUSD",1732751970440,[[3654.6,3.52237],[3654.4,3.29701],[3654.2,2.87],[3654.0,3.28672],[3653.9,1.14253354]],[[3654.7,6.2539],[3655.3,1.1413248],[3655.4,0.7836],[3655.5,4.5475972],[3655.7,5.6672748]]]
["bitfinex","ETHUSD",1732751970641,[[3654.6,3.52237],[3654.4,3.29701],[3654.2,2.87],[3654.0,3.28672],[3653.9,1.14253354]],[[3654.7,6.2539],[3655.3,1.1413248],[3655.4,3.51933],[3655.5,1.7119872],[3655.6,0.1]]]
["bitfinex","ETHUSD",1732751970863,[[3654.6,0.7861],[3654.4,3.29701],[3654.2,2.87],[3654.0,3.28672],[3653.9,1.14253354]],[[3654.7,6.2539],[3655.3,3.8771048],[3655.4,0.7836],[3655.5,1.7119872],[3655.6,2.73553]]]
["bitfinex","ETHUSD",1732751971063,[[3654.6,3.52237],[3654.4,3.29701],[3654.2,2.87],[3654.0,3.28672],[3653.9,1.14253354]],[[3654.7,6.2539],[3655.3,1.1413248],[3655.4,0.7836],[3655.5,4.5476372],[3655.6,2.73553]]]
["bitfinex","ETHUSD",1732751971269,[[3654.6,3.52237],[3654.4,3.29701],[3654.2,2.87],[3654.0,4.42925354],[3652.8,4.008285]],[[3654.7,6.2539],[3655.3,1.1413248],[3655.4,3.51928],[3655.5,1.8119872],[3655.6,2.73553]]]
["bitfinex","ETHUSD",1732751971507,[[3654.6,3.52237],[3654.4,3.29701],[3654.2,2.87],[3654.0,4.42925354],[3652.8,4.008285]],[[3654.7,6.2539],[3655.4,4.6606048],[3655.5,1.8119872],[3655.6,2.73553],[3656.5,3.0]]]
["bitfinex","ETHUSD",1732751971772,[[3654.6,3.52237],[3654.4,3.29701],[3654.2,2.87],[3654.0,4.42925354],[3653.6,5.57246121]],[[3654.7,6.2539],[3655.4,1.9249248],[3655.5,4.5475972],[3655.6,2.73553],[3656.5,3.0]]]
["bitfinex","ETHUSD",1732751972139,[[3654.6,3.52237],[3654.4,3.29701],[3654.2,2.87],[3654.0,4.42925354],[3653.6,5.57246121]],[[3654.7,6.2539],[3655.4,1.9249248],[3655.5,4.5475972],[3655.6,2.73553],[3656.5,7.00467361]]]
["bitfinex","ETHUSD",1732751972340,[[3654.6,3.52237],[3654.4,3.29701],[3654.2,2.87],[3654.0,3.28672],[3653.9,1.14253354]],[[3654.7,6.2539],[3655.3,1.1413248],[3655.4,3.61933],[3655.5,1.7119872],[3655.6,2.73553]]]
["bitfinex","ETHUSD",1732751972662,[[3654.6,3.52237],[3654.4,3.29701],[3654.2,2.87],[3654.0,4.42925354],[3653.5,2.86306071]],[[3654.7,6.2539],[3655.4,4.7606548],[3655.5,1.7119872],[3655.6,2.73553],[3655.9,2.86048115]]]
["bitfinex","ETHUSD",1732751972867,[[3654.6,3.52237],[3654.4,3.29701],[3654.2,2.87],[3654.0,4.42925354],[3653.4,5.60016796]],[[3654.7,6.2539],[3655.3,1.1413248],[3655.4,3.61933],[3655.5,1.7119872],[3655.9,2.85933871]]]
["bitfinex","ETHUSD",1732751973067,[[3654.6,3.52237],[3654.4,3.29701],[3654.2,2.87],[3654.0,4.42925354],[3653.4,5.60016796]],[[3654.7,6.2539],[3655.3,3.8770948],[3655.4,0.8836],[3655.5,1.7119872],[3655.6,2.73556]]]
["bitfinex","ETHUSD",1732751973386,[[3654.6,0.7861],[3654.4,6.03338],[3654.2,2.87],[3654.0,4.42925354],[3653.4,5.60016796]],[[3654.7,6.2539],[3655.3,3.8770948],[3655.4,0.8836],[3655.5,1.7119872],[3655.6,2.73556]]]
["bitfinex","ETHUSD",1732751973591,[[3654.6,0.7861],[3654.4,3.29701],[3654.2,2.87],[3654.0,4.42925354],[3653.4,5.60016796]],[[3654.7,6.2539],[3655.3,1.1413248],[3655.4,0.8836],[3655.5,1.7119872],[3655.6,2.73556]]]
["bitfinex","ETHUSD",1732751973777,[[3654.6,3.52237],[3654.4,3.29701],[3654.2,2.87],[3654.0,4.42925354],[3653.5,2.86304796]],[[3654.7,6.2539],[3655.4,2.0249248],[3655.5,1.7119872],[3655.6,2.73556],[3656.5,3.0]]]
["bitfinex","ETHUSD",1732751974011,[[3654.6,3.52237],[3654.4,3.29701],[3654.2,2.87],[3654.0,3.28672],[3653.9,1.14253354]],[[3654.7,6.2539],[3655.3,1.1413248],[3655.4,3.61929],[3655.5,1.7119872],[3655.6,5.0182096]]]
["bitfinex","ETHUSD",1732751974290,[[3654.6,3.52237],[3654.4,3.29701],[3654.2,2.87],[3654.0,3.28672],[3653.9,1.14253354]],[[3654.7,6.2539],[3655.3,3.8770748],[3655.4,5.3312772],[3655.6,2.2826496],[3657.1,5.66239766]]]
["bitfinex","ETHUSD",1732751974448,[[3654.6,0.7861],[3654.4,3.29701],[3654.2,2.87],[3654.0,0.55],[3653.9,1.14253354]],[[3654.7,6.2539],[3655.3,1.1413248],[3655.4,5.3312872],[3655.6,2.2826496],[3655.8,5.59475871]]]
["bitfinex","ETHUSD",1732751974648,[[3654.6,0.7861],[3654.5,2.73634],[3654.4,0.56065],[3654.2,5.60651],[3654.0,0.55]],[[3654.7,6.2539],[3655.3,3.8771248],[3655.4,5.3312872],[3655.6,2.2826496],[3655.8,5.59475871]]]
["bitfinex","ETHUSD",1732751974852,[[3654.2,4.2373],[3654.1,2.73664],[3654.0,3.0],[3653.9,2.73677],[3653.8,1.14253354]],[[3654.7,6.2539],[3654.9,2.73611],[3655.1,1.1413248],[3655.3,1.7119872],[3655.4,3.61932]]]
["bitfinex","ETHUSD",1732751975053,[[3653.7,3.87945354],[3653.5,1.71359237],[3653.3,2.28505601],[3653.2,2.73731],[3653.1,2.86304796]],[[3654.4,2.0166],[3654.6,3.36168],[3654.8,1.2954],[3655.0,1.1413248],[3655.1,0.1]]]
["bitfinex","ETHUSD",1732751975293,[[3653.5,1.14253354],[3653.3,1.71359237],[3652.9,2.82670968],[3652.8,2.73761],[3652.7,2.86304796]],[[3654.8,1.2954],[3655.0,1.1413248]]]
["bitfinex","ETHUSD",1732751975294,[[3653.5,1.14253354],[3653.3,1.71359237],[3652.9,2.82670968],[3652.8,2.73761],[3652.7,2.86304796]],[[3653.9,1.2954],[3654.0,0.1],[3654.1,2.0166],[3654.3,0.94583048],[3654.5,1.1413248]]]
["bitfinex","ETHUSD",1732751975601,[[3652.9,2.82670968],[3652.7,2.86304796]],[[3653.9,1.2954],[3654.0,0.1],[3654.1,2.0166],[3654.3,0.94583048],[3654.5,1.1413248]]]
["bitfinex","ETHUSD",1732751975602,[[3652.9,2.73752],[3652.7,2.73767],[3652.6,1.14253354],[3652.4,1.71359237],[3652.3,2.73794]],[[3653.8,2.83694],[3653.9,1.2954],[3654.0,3.8780548],[3654.1,2.0166],[3654.2,1.7119872]]]
["bitfinex","ETHUSD",1732751975765,[[3652.7,0.02736771],[3652.6,0.13974807],[3652.5,4.01253354],[3652.3,4.45153237],[3652.0,2.86304796]],[[3653.7,2.0166],[3653.9,1.1413248],[3654.1,1.7119872],[3654.2,3.5780496],[3654.8,3.53120646]]]
["bitfinex","ETHUSD",1732751975973,[[3652.7,0.02736771],[3652.6,0.13974807],[3652.5,4.01253354],[3652.3,4.45153237]],[[3653.7,2.0166],[3653.9,1.1413248],[3654.1,1.7119872],[3654.2,3.5780496],[3654.8,3.53120646]]]
["bitfinex","ETHUSD",1732751975974,[[3653.4,2.73711],[3653.2,2.73731],[3652.8,3.90752162],[3652.7,0.41796493],[3652.6,1.85334044]],[[3653.7,2.0166],[3654.2,2.4367248],[3654.3,2.73655],[3654.4,4.4484072],[3654.5,0.1]]]
["bitfinex","ETHUSD",1732751976173,[[3653.4,2.73711],[3653.2,2.73731],[3652.8,3.88015354],[3652.7,0.41796493],[3652.6,1.85334044]],[[3653.7,2.0166],[3654.2,1.3954],[3654.3,3.8778748],[3654.4,2.73642],[3654.5,1.7119872]]]
["bitfinex","ETHUSD",1732751976397,[[3653.4,2.73711],[3653.2,2.73731],[3652.8,2.73762],[3652.7,1.56049847],[3652.6,1.85334044]],[[3653.7,2.0166],[3654.2,1.3954],[3654.3,3.8778748],[3654.4,2.73642],[3654.5,1.7119872]]]
["bitfinex","ETHUSD",1732751976605,[[3653.3,2.73725],[3652.7,2.10105822],[3652.6,2.87745807],[3652.5,1.71359237],[3652.2,3.14535373]],[[3653.7,2.0166],[3654.2,1.3954],[3654.3,3.8778748],[3654.4,2.73642]]]
["bitfinex","ETHUSD",1732751976606,[[3653.3,2.73725],[3652.7,2.10105822],[3652.6,2.87745807],[3652.5,1.71359237],[3652.2,3.14535373]],[[3653.7,2.0166],[3654.2,1.3954],[3654.3,1.1413248],[3654.4,1.7119872],[3655.0,5.73603]]]
["bitfinex","ETHUSD",1732751976763,[[3653.4,2.73712],[3652.9,2.73749],[3652.8,1.16989952],[3652.7,3.82852468],[3652.6,4.59105044]],[[3653.7,2.0166],[3654.2,1.3954],[3654.4,1.7119872]]]
["bitfinex","ETHUSD",1732751976764,[[3653.4,2.73712],[3652.9,2.73749],[3652.8,1.16989952],[3652.7,3.82852468],[3652.6,4.59105044]],[[3653.7,2.0166],[3654.2,1.2954],[3654.4,3.9778148],[3654.5,1.7119872],[3654.7,2.2826496]]]
["bitfinex","ETHUSD",1732751976966,[[3653.4,2.7371],[3653.2,2.73731],[3652.9,3.88002354],[3652.7,5.54211705],[3652.6,2.87745807]],[[3653.6,2.0166],[3654.2,1.2954],[3654.4,3.9778148],[3654.5,2.73642],[3654.6,1.7119872]]]
["bitfinex","ETHUSD",1732751977298,[[3653.5,2.7371],[3653.4,2.7371],[3653.0,2.73743],[3652.9,1.14253354],[3652.8,3.0]],[[3653.6,1.16166218],[3654.2,1.2954],[3654.5,1.1413248],[3654.6,1.7119872],[3654.7,2.83622]]]
["bitfinex","ETHUSD",1732751977467,[[3653.5,0.54742],[3653.4,2.7371],[3652.9,1.14253354],[3652.8,3.0],[3652.6,1.23469207]],[[3653.6,1.16166218],[3654.5,2.5367248],[3654.7,1.7119872],[3654.9,2.2826496],[3655.5,5.8779722]]]
["bitfinex","ETHUSD",1732751977797,[[3653.5,0.54742],[3652.8,3.0],[3652.6,1.23469207]],[[3653.6,1.16166218],[3654.5,2.5367248],[3654.7,1.7119872],[3654.9,2.2826496],[3655.5,5.8779722]]]
["bitfinex","ETHUSD",1732751977798,[[3653.5,3.28452],[3653.2,2.7373],[3652.8,6.88015354],[3652.6,1.23469207],[3652.3,2.86258674]],[[3653.6,1.16166218],[3654.3,2.73653],[3654.5,2.4367248],[3654.6,4.4482772],[3654.7,0.1]]]
["bitfinex","ETHUSD",1732751978001,[[3653.5,3.28452],[3653.2,2.7373],[3652.8,6.88015354],[3652.7,3.82852468],[3652.6,2.94828444]],[[3653.6,1.16166218],[3654.4,0.1],[3654.5,2.4367248],[3654.6,7.1846072],[3655.0,2.85821028]]]
["bitfinex","ETHUSD",1732751978197,[[3653.5,3.28452],[3653.4,0.2803],[3653.2,2.7373],[3652.8,6.88015354],[3652.7,3.82852468]],[[3653.6,1.16166218],[3654.4,0.1],[3654.5,2.4367248],[3654.6,5.47262],[3654.7,1.7119872]]]
["bitfinex","ETHUSD",1732751978399,[[3653.5,3.28452],[3653.4,0.2803],[3653.3,2.73725],[3652.8,6.88015354],[3652.7,3.82852468]],[[3653.6,1.16166218],[3654.4,0.1],[3654.5,2.4367248],[3654.6,5.47262],[3654.7,1.7119872]]]
["bitfinex","ETHUSD",1732751978564,[[3653.5,3.28452],[3653.4,0.2803],[3653.3,2.73725],[3652.8,6.88015354],[3652.7,3.82852468]],[[3653.6,1.16166218],[3654.4,0.1],[3654.5,5.1730848],[3654.7,1.7119872],[3654.8,5.1187896]]]
["bitfinex","ETHUSD",1732751978766,[[3653.5,3.28452],[3653.4,0.2803],[3653.3,2.73725],[3652.8,6.88015354],[3652.7,3.82852468]],[[3653.6,1.16166218],[3654.4,0.1],[3654.5,5.1730848],[3654.7,1.7119872],[3654.8,2.83614]]]
["bitfinex","ETHUSD",1732751979088,[[3653.5,3.28452],[3653.4,0.42099875],[3653.3,2.73725],[3653.1,2.73735],[3652.8,6.88015354]],[[3653.6,1.16166218],[3654.4,0.1],[3654.5,2.4367248],[3654.7,1.7119872],[3654.8,2.83614]]]
["bitfinex","ETHUSD",1732751979241,[[3653.5,3.28452],[3653.4,0.42099875],[3653.3,2.73725],[3653.1,2.73735],[3652.8,6.88015354]],[[3653.6,1.16166218],[3654.4,0.1],[3654.5,1.2954],[3654.6,1.1413248],[3654.7,2.73625]]]
["bitfinex","ETHUSD",1732751979536,[[3653.5,3.28452],[3653.4,0.2803],[3653.3,2.73725],[3652.9,2.73751],[3652.8,4.14253354]],[[3653.6,1.16166218],[3654.4,0.1],[3654.5,1.2954],[3654.6,3.8776048],[3654.9,5.0187196]]]
["bitfinex","ETHUSD",1732751979693,[[3653.5,3.28452],[3653.4,0.2803],[3653.3,2.73725],[3652.9,2.73751],[3652.8,4.14253354]],[[3653.6,1.16166218],[3654.4,0.1],[3654.5,1.2954],[3654.6,3.8776048],[3654.7,1.7119872]]]
["bitfinex","ETHUSD",1732751980207,[[3653.5,3.28452],[3653.3,2.73725],[3652.9,2.73751],[3652.8,4.14253354]],[[3653.6,1.16166218],[3654.4,0.1],[3654.5,1.2954],[3654.6,3.8776048],[3654.7,1.7119872]]]
["bitfinex","ETHUSD",1732751980208,[[3654.2,2.73657],[3653.7,2.87],[3653.6,3.01732],[3653.5,4.09742],[3653.3,2.73725]],[[3654.3,1.04830028],[3654.6,1.1413248],[3654.7,1.7119872],[3654.9,2.2826496],[3655.2,1.2954]]]
["bitfinex","ETHUSD",1732751980409,[[3654.2,7.01571143],[3654.0,5.60666],[3653.9,2.03253354],[3653.8,2.76418936],[3653.6,5.02207601]],[[3654.3,1.04830028],[3655.4,2.2826496]]]
["bitfinex","ETHUSD",1732751980410,[[3654.2,7.01571143],[3654.0,5.60666],[3653.9,2.03253354],[3653.8,2.76418936],[3653.6,5.02207601]],[[3654.3,1.04830028],[3655.4,2.2826496],[3655.5,1.2954],[3655.7,2.853312],[3655.9,0.1]]]
["bitfinex","ETHUSD",1732751980620,[[3654.2,7.5862525],[3654.0,6.74919354],[3653.9,0.89],[3653.8,4.45042237],[3653.6,5.02207601]],[[3654.3,1.04830028],[3655.5,1.2954],[3655.8,1.1413248],[3655.9,0.1],[3656.0,1.7119872]]]
["bitfinex","ETHUSD",1732751980805,[[3654.2,10.38295707],[3654.1,4.01253354],[3654.0,2.73666],[3653.9,2.60359237],[3653.8,2.73683]],[[3654.3,1.04830028],[3655.5,1.2954],[3655.9,1.2413248],[3656.0,1.7119872],[3656.1,3.917694]]]
["bitfinex","ETHUSD",1732751981337,[[3654.2,9.38411564],[3654.1,4.01253354],[3654.0,3.2901304],[3653.9,2.60359237],[3653.8,2.73683]],[[3654.3,1.04830028],[3655.4,0.1],[3655.5,1.2954],[3655.8,1.1413248],[3656.0,1.7119872]]]
["bitfinex","ETHUSD",1732751981635,[[3654.2,9.38411564],[3654.0,3.2901304],[3653.9,2.60359237],[3653.8,2.73683]],[[3654.3,1.04830028],[3655.5,1.2954],[3656.0,1.7119872]]]
["bitfinex","ETHUSD",1732751981636,[[3654.2,8.10995567],[3654.0,2.73666],[3653.9,2.03253354],[3653.8,7.32642237],[3653.7,0.44884143]],[[3654.3,1.04830028],[3655.3,0.1],[3655.5,1.2954],[3655.7,1.1413248],[3655.9,4.4473572]]]
["bitfinex","ETHUSD",1732751981842,[[3654.2,8.10995567],[3654.1,0.13962237],[3654.0,2.73666],[3653.9,5.46222279],[3653.8,4.45042237]],[[3654.3,1.04830028],[3655.5,1.2954],[3655.7,1.2413248],[3655.8,1.7119872],[3656.0,2.2826496]]]
["bitfinex","ETHUSD",1732751982138,[[3654.2,9.38428507],[3654.1,1.28215591],[3654.0,5.61266],[3653.9,3.15728162],[3653.8,2.73683]],[[3654.3,1.04830028],[3655.5,1.2954],[3655.8,1.1413248],[3655.9,0.1],[3656.0,1.8119872]]]
["bitfinex","ETHUSD",1732751982311,[[3654.2,9.38428507],[3654.1,1.28215591],[3654.0,5.61266],[3653.9,3.15728162],[3653.8,5.02188601]],[[3654.3,1.04830028],[3655.5,1.2954],[3655.8,1.1413248],[3655.9,0.1],[3656.0,1.8119872]]]
["bitfinex","ETHUSD",1732751982496,[[3654.2,11.52566004],[3654.1,3.01562237],[3654.0,4.45025237],[3653.9,1.44368925],[3653.8,5.02188601]],[[3654.3,1.04830028],[3655.5,1.2954],[3655.7,0.1],[3655.9,1.1413248],[3656.0,0.1]]]
["bitfinex","ETHUSD",1732751982899,[[3655.4,2.73566],[3654.9,0.2803],[3654.3,3.7558825],[3654.2,10.36540754],[3654.1,1.85321474]],[[3655.7,0.1],[3655.9,1.1413248],[3656.0,0.1]]]
["bitfinex","ETHUSD",1732751982900,[[3655.4,2.73566],[3654.9,0.2803],[3654.3,3.7558825],[3654.2,10.36540754],[3654.1,1.85321474]],[[3655.7,0.1],[3655.9,1.2954],[3656.0,1.1413248],[3656.2,1.8119872],[3656.3,2.2826496]]]
["bitfinex","ETHUSD",1732751983135,[[3655.4,2.73566],[3654.9,0.2803],[3654.4,1.17119168],[3654.3,3.7558825],[3654.2,9.66213697]],[[3655.7,0.35367248],[3655.9,1.2954],[3656.1,1.1413248],[3656.2,0.1],[3656.3,1.7119872]]]
["bitfinex","ETHUSD",1732751983312,[[3654.9,0.2803],[3654.4,1.17119168],[3654.3,3.7558825],[3654.2,9.66213697]],[[3655.7,0.35367248],[3655.9,1.2954],[3656.1,1.1413248],[3656.2,0.1],[3656.3,1.7119872]]]
["bitfinex","ETHUSD",1732751983313,[[3655.1,2.73583],[3654.9,0.2803],[3654.5,2.73628],[3654.4,1.17119168],[3654.3,1.0193825]],[[3655.7,0.35367248],[3655.9,1.2954],[3656.1,1.1413248],[3656.2,0.1],[3656.3,1.7119872]]]
["bitfinex","ETHUSD",1732751983648,[[3655.1,2.73583],[3654.9,2.73603],[3654.6,0.02735306],[3654.5,2.73628],[3654.4,0.2803]],[[3655.3,0.1],[3655.7,0.25367248],[3655.8,1.1413248],[3655.9,1.2954],[3656.0,1.7119872]]]
["bitfinex","ETHUSD",1732751983813,[[3655.1,2.73583],[3654.9,2.73603],[3654.6,0.02735306],[3654.5,2.73628],[3654.4,0.2803]],[[3655.3,0.1],[3655.7,0.25367248],[3655.9,2.4367248],[3656.0,1.7119872],[3656.4,2.85906732]]]
["bitfinex","ETHUSD",1732751984027,[[3655.2,2.73582],[3654.9,2.73603],[3654.6,0.0273533],[3654.5,2.73628],[3654.4,0.2803]],[[3655.3,0.1],[3655.7,0.25367248],[3655.9,2.4367248],[3656.0,1.7119872],[3656.4,2.85906732]]]
["bitfinex","ETHUSD",1732751984341,[[3655.3,2.73571],[3654.4,0.2803],[3654.0,2.73666],[3653.9,2.26728162],[3653.8,5.02191601]],[[3655.4,0.1],[3655.6,8.99],[3655.7,0.25367248],[3655.8,1.1413248],[3655.9,1.2954]]]
["bitfinex","ETHUSD",1732751984512,[[3655.5,2.7356],[3654.7,2.7362],[3654.5,0.02735398],[3654.4,3.2803],[3654.3,3.32484143]],[[3655.6,8.99],[3655.9,1.3954],[3656.0,1.1413248],[3656.1,1.7119872],[3656.3,2.2826496]]]
["bitfinex","ETHUSD",1732751984852,[[3655.5,2.7356],[3655.3,3.01603],[3655.0,2.73593],[3654.7,0.02735353],[3654.4,4.14383889]],[[3655.6,8.99],[3656.1,1.1413248],[3656.2,0.1],[3656.3,1.7119872],[3656.5,2.2826496]]]
["bitfinex","ETHUSD",1732751985000,[[3655.5,2.7356],[3655.3,3.01603],[3655.1,2.73586],[3654.5,2.73635],[3654.4,7.01983889]],[[3655.6,8.99],[3656.2,2.4367248],[3656.3,1.7119872],[3656.4,0.1],[3656.5,2.3826496]]]
["bitfinex","ETHUSD",1732751985198,[[3655.3,0.2803],[3654.5,1.14383889],[3654.4,3.0],[3654.2,2.02726067],[3654.0,2.85998205]],[[3656.2,2.4367248],[3656.4,1.7119872],[3656.6,2.2826496],[3656.7,2.85906732],[3657.1,3.43088078]]]
["bitfinex","ETHUSD",1732751985430,[[3655.3,0.2803],[3654.5,1.14383889],[3654.4,3.0],[3654.2,2.02726067],[3654.0,2.85998205]],[[3656.1,0.94577588],[3656.2,2.92866224],[3656.4,1.7119872],[3656.6,2.2826496],[3656.7,2.85906732]]]
["bitfinex","ETHUSD",1732751985632,[[3655.3,0.2803],[3654.5,1.14383889],[3654.4,3.0],[3654.2,2.02726067],[3654.0,2.85998205]],[[3656.2,2.92866224],[3656.4,1.7119872],[3656.6,2.2826496],[3656.7,2.85906732],[3658.9,2.83732766]]]
["bitfinex","ETHUSD",1732751985820,[[3655.3,0.2803],[3654.5,1.14383889],[3654.4,3.0],[3654.2,2.02726067],[3654.0,2.85998205]],[[3656.1,0.94577477],[3656.2,2.92866224],[3656.4,1.7119872],[3656.6,2.2826496],[3656.7,2.85906732]]]
["bitfinex","ETHUSD",1732751986022,[[3655.3,0.2803],[3654.9,0.13755826],[3654.8,1.64855496],[3654.7,3.0],[3654.6,3.41172247]],[[3656.2,2.92866224],[3656.7,2.85906732]]]
["bitfinex","ETHUSD",1732751986023,[[3655.3,0.2803],[3654.9,0.13755826],[3654.8,1.64855496],[3654.7,3.0],[3654.6,3.41172247]],[[3656.2,1.78733744],[3656.5,1.1413248],[3656.7,1.7119872],[3656.8,2.2826496],[3657.0,2.85906732]]]
["bitfinex","ETHUSD",1732751986222,[[3655.3,0.2803],[3654.9,0.13755826],[3654.8,1.64855496],[3654.7,3.0]],[[3656.2,1.78733744],[3656.5,1.1413248],[3656.7,1.7119872],[3656.8,2.2826496],[3657.0,2.85906732]]]
["bitfinex","ETHUSD",1732751986223,[[3655.3,0.2803],[3654.9,0.13755826],[3654.8,1.06476046],[3654.7,4.14383889],[3654.5,1.71359237]],[[3656.2,1.2954],[3656.5,1.1413248],[3656.7,1.7119872],[3656.8,2.2826496],[3657.0,2.85906732]]]
["bitfinex","ETHUSD",1732751986440,[[3655.3,0.2803],[3654.9,0.57806636],[3654.8,2.20859935],[3654.7,4.71359237],[3654.5,2.28505601]],[[3656.2,1.2954],[3656.8,2.2826496]]]
["bitfinex","ETHUSD",1732751986441,[[3655.3,0.2803],[3654.9,0.57806636],[3654.8,2.20859935],[3654.7,4.71359237],[3654.5,2.28505601]],[[3656.2,1.2954],[3656.6,1.1413248],[3656.8,1.7119872],[3656.9,2.2826496],[3657.1,2.85885242]]]
["bitfinex","ETHUSD",1732751986607,[[3655.3,0.2803],[3654.9,3.57806636],[3654.8,2.20859935],[3654.7,4.71359237],[3654.5,2.28505601]],[[3656.2,1.2954],[3656.6,1.1413248],[3656.8,1.7119872],[3657.1,2.85885242]]]
["bitfinex","ETHUSD",1732751986608,[[3655.3,0.2803],[3654.9,3.57806636],[3654.8,2.20859935],[3654.7,4.71359237],[3654.5,2.28505601]],[[3656.2,1.2954],[3656.6,1.1413248],[3656.8,1.7119872],[3657.0,2.2826496],[3657.1,2.85885242]]]
["bitfinex","ETHUSD",1732751986809,[[3655.3,0.2803],[3654.9,3.57806636],[3654.8,2.20859935]],[[3656.2,1.2954],[3656.6,1.1413248],[3656.8,1.7119872],[3657.0,2.2826496],[3657.1,2.85885242]]]
["bitfinex","ETHUSD",1732751986810,[[3655.3,0.2803],[3654.9,4.72190525],[3654.8,2.77835283],[3654.6,2.28505601],[3654.4,2.85737675]],[[3656.6,1.3007],[3656.7,1.1413248],[3656.9,1.7119872],[3657.0,2.2826496],[3657.2,2.85885242]]]
["bitfinex","ETHUSD",1732751987043,[[3655.1,1.14383889],[3655.0,3.0],[3654.9,2.29165873],[3654.8,1.06476046],[3654.7,2.28505601]],[[3656.6,1.3007],[3656.9,1.7119872],[3657.0,2.2826496],[3657.2,2.85885242]]]
["bitfinex","ETHUSD",1732751987044,[[3655.1,1.14383889],[3655.0,3.0],[3654.9,2.29165873],[3654.8,1.06476046],[3654.7,2.28505601]],[[3656.6,1.3007],[3656.9,1.1413248],[3657.0,1.7119872],[3657.2,2.2826496],[3657.4,2.85885242]]]
["bitfinex","ETHUSD",1732751987241,[[3655.1,0.2803],[3654.7,3.0],[3654.6,1.14383889],[3654.5,1.71359237],[3654.3,2.28505601]],[[3656.5,3.50501975],[3656.6,3.0126872],[3656.8,4.17360557],[3657.0,2.85885242],[3657.3,3.4306229]]]
["bitfinex","ETHUSD",1732751987401,[[3655.1,0.2803],[3654.7,1.14383889],[3654.6,0.13715306],[3654.5,4.71359237],[3654.3,2.28505601]],[[3656.4,1.59724867],[3656.5,1.1413248],[3656.6,1.3007],[3656.7,1.7119872],[3656.8,2.2826496]]]
["bitfinex","ETHUSD",1732751987750,[[3655.1,0.2803],[3654.7,1.14383889],[3654.6,0.13715306],[3654.5,4.71359237],[3654.4,2.28505601]],[[3656.4,0.65177069],[3656.5,1.1413248],[3656.6,1.3007],[3656.7,1.7119872],[3656.9,2.2826496]]]
["bitfinex","ETHUSD",1732751987904,[[3655.1,0.2803],[3654.9,1.14383889],[3654.7,4.71359237],[3654.6,0.13715306],[3654.5,5.28505601]],[[3656.4,0.65177069],[3656.6,1.3007],[3656.7,1.1413248],[3656.9,1.7119872],[3657.1,2.2826496]]]
["bitfinex","ETHUSD",1732751988112,[[3655.1,0.2803],[3654.9,4.68392271],[3654.8,1.71359237],[3654.6,2.42220907],[3654.4,2.85737675]],[[3656.6,1.3007],[3656.8,1.1413248],[3657.0,1.7119872],[3657.1,2.2826496],[3657.3,2.85885242]]]
["bitfinex","ETHUSD",1732751988445,[[3655.1,0.2803],[3655.0,1.14383889],[3654.9,0.54008382],[3654.8,4.71359237],[3654.6,2.42220907]],[[3656.6,1.3007],[3656.9,1.1413248],[3657.1,1.7119872],[3657.2,2.2826496],[3657.4,2.85885242]]]
["bitfinex","ETHUSD",1732751988613,[[3655.1,0.2803],[3654.9,0.54008382],[3654.8,4.71359237]],[[3656.6,1.3007],[3657.1,1.7119872]]]
["bitfinex","ETHUSD",1732751988614,[[3655.1,0.2803],[3654.9,1.68392271],[3654.8,3.0],[3654.7,1.71359237],[3654.5,2.28505601]],[[3656.6,1.3007],[3656.8,1.1413248],[3657.0,1.7119872],[3657.1,2.2826496],[3657.3,2.85885242]]]
["bitfinex","ETHUSD",1732751988950,[[3655.1,0.2803],[3654.9,2.13047211],[3654.8,3.0]],[[3656.6,1.3007],[3656.8,1.1413248],[3657.0,1.7119872],[3657.3,2.85885242]]]
["bitfinex","ETHUSD",1732751988951,[[3655.1,0.2803],[3654.9,2.13047211],[3654.8,4.71359237],[3654.6,2.28505601],[3654.1,3.4288521]],[[3656.6,1.3007],[3656.8,1.1413248],[3657.0,1.7119872],[3657.2,2.2826496],[3657.3,2.85885242]]]
["bitfinex","ETHUSD",1732751989102,[[3655.2,1.55366991],[3655.1,3.0],[3655.0,1.14383889],[3654.9,2.13047211],[3654.8,4.71359237]],[[3656.6,1.3007],[3657.3,2.85885242]]]
["bitfinex","ETHUSD",1732751989103,[[3655.2,1.55366991],[3655.1,3.0],[3655.0,1.14383889],[3654.9,0.98663322],[3654.8,4.71359237]],[[3656.6,1.3007],[3656.9,1.1413248],[3657.1,1.7119872],[3657.3,2.2826496],[3657.5,2.85885242]]]
["bitfinex","ETHUSD",1732751989423,[[3655.2,0.2803],[3655.1,1.14383889],[3655.0,3.0],[3654.9,2.70022559],[3653.9,4.00032745]],[[3656.6,1.3007],[3657.0,1.1413248],[3657.1,1.7119872],[3657.2,1.88959843],[3657.3,2.2826496]]]
["bitfinex","ETHUSD",1732751989623,[[3655.3,1.27329559],[3655.1,4.14383889],[3654.9,2.70022559],[3654.8,2.28505601],[3654.6,2.85737675]],[[3656.6,1.3007],[3657.0,1.1413248],[3657.2,1.7119872],[3657.3,2.2826496],[3657.9,4.11711463]]]
["bitfinex","ETHUSD",1732751989826,[[3655.4,0.2803],[3655.2,1.14383889],[3655.0,4.71359237],[3654.9,0.98663322],[3654.8,2.28505601]],[[3656.9,1.3007],[3657.1,1.1413248],[3657.3,1.7119872],[3657.4,2.2826496],[3657.6,2.85885242]]]
["bitfinex","ETHUSD",1732751990008,[[3655.4,0.2803],[3655.0,4.71359237],[3654.9,0.98663322],[3654.8,2.28505601]],[[3656.9,1.3007],[3657.4,2.2826496],[3657.6,2.85885242]]]
["bitfinex","ETHUSD",1732751990009,[[3655.4,0.2803],[3655.1,1.14383889],[3655.0,5.65866993],[3654.9,0.67708319],[3654.8,2.28505601]],[[3656.9,1.3007],[3657.0,1.1413248],[3657.2,1.94025216],[3657.4,2.2826496],[3657.6,2.85885242]]]
["bitfinex","ETHUSD",1732751990210,[[3655.4,0.2803],[3655.2,1.14383889],[3655.0,5.65866993],[3654.9,0.67708319],[3654.8,2.28505601]],[[3656.9,1.3007],[3657.1,1.1413248],[3657.2,1.94025216],[3657.3,1.88925815],[3657.4,2.2826496]]]
["bitfinex","ETHUSD",1732751990412,[[3655.4,0.2803],[3655.0,5.65866993],[3654.9,0.67708319],[3654.8,2.28505601]],[[3656.9,1.3007],[3657.2,1.94025216],[3657.4,2.2826496]]]
["bitfinex","ETHUSD",1732751990413,[[3655.4,0.2803],[3655.1,1.14383889],[3655.0,5.65866993],[3654.9,0.67708319],[3654.8,2.28505601]],[[3656.9,1.3007],[3657.0,1.1413248],[3657.2,1.94025216],[3657.4,2.2826496],[3658.2,6.36439143]]]
["bitfinex","ETHUSD",1732751990619,[[3655.4,0.2803],[3655.1,1.14383889],[3655.0,5.65866993],[3654.9,0.67708319],[3654.8,2.28505601]],[[3656.9,1.3007],[3657.0,1.1413248],[3657.2,1.94025216],[3657.3,1.88902615],[3657.4,2.2826496]]]
["bitfinex","ETHUSD",1732751990809,[[3655.4,0.2803],[3655.1,1.14383889],[3655.0,5.65866993],[3654.9,0.67708319],[3654.8,2.28505601]],[[3656.9,1.3007],[3657.0,1.1413248],[3657.2,1.94025216],[3657.4,2.2826496],[3658.1,3.0]]]
["bitfinex","ETHUSD",1732751991006,[[3655.4,0.2803],[3655.2,1.14383889],[3655.0,6.04842803],[3654.9,2.9621392],[3654.7,2.85755933]],[[3656.9,1.3007],[3657.1,1.1413248],[3657.2,0.22826496],[3657.3,1.7119872],[3657.5,2.2826496]]]
["bitfinex","ETHUSD",1732751991211,[[3655.6,0.2803],[3655.4,0.4465494],[3655.3,1.69383889],[3655.2,3.0],[3655.1,1.71359237]],[[3657.2,0.22826496],[3657.3,2.4420248],[3657.4,1.7119872],[3657.6,2.2826496],[3657.8,2.85566608]]]
["bitfinex","ETHUSD",1732751991440,[[3655.6,0.2803],[3655.4,0.4465494],[3655.3,1.69383889],[3655.1,1.71359237]],[[3657.2,0.22826496],[3657.3,2.4420248],[3657.4,1.7119872],[3657.6,2.2826496],[3657.8,2.85566608]]]
["bitfinex","ETHUSD",1732751991441,[[3655.6,0.2803],[3655.5,1.14383889],[3655.4,3.4465494],[3655.3,3.96054046],[3655.1,2.28505601]],[[3657.2,0.22826496],[3657.3,1.3007],[3657.5,1.1413248],[3657.7,1.7119872],[3657.8,2.2826496]]]
["bitfinex","ETHUSD",1732751991618,[[3655.6,0.2803],[3655.4,3.4465494],[3655.3,3.96054046],[3655.1,2.28505601]],[[3657.2,0.22826496],[3657.3,1.3007],[3657.7,1.7119872],[3657.8,2.2826496]]]
["bitfinex","ETHUSD",1732751991619,[[3655.6,0.2803],[3655.4,4.59038829],[3655.3,0.55],[3655.2,1.71359237],[3655.1,2.28505601]],[[3657.2,0.22826496],[3657.3,1.3007],[3657.4,1.1413248],[3657.6,1.7119872],[3657.8,2.2826496]]]
["bitfinex","ETHUSD",1732751991919,[[3655.6,0.2803],[3655.3,2.24059321],[3655.2,3.0],[3655.1,1.71359237],[3655.0,3.61989167]],[[3657.2,0.22826496],[3657.3,2.4420248],[3657.5,1.7119872],[3657.7,2.2826496],[3657.8,2.85566608]]]
["bitfinex","ETHUSD",1732751992121,[[3655.6,0.2803],[3655.2,0.68640953],[3655.0,0.49852816],[3654.9,1.14383889],[3654.7,1.71359237]],[[3656.9,2.4420248],[3657.1,4.07171825],[3657.2,2.51091456],[3657.4,2.85566608],[3657.8,3.4267993]]]
["bitfinex","ETHUSD",1732751992362,[[3655.6,0.2803],[3655.2,0.68640953],[3655.1,1.14383889],[3655.0,0.49852816],[3654.9,2.16014177]],[[3656.9,2.4420248],[3657.2,2.51091456]]]
["bitfinex","ETHUSD",1732751992363,[[3655.6,0.2803],[3655.2,0.68640953],[3655.1,1.14383889],[3655.0,0.49852816],[3654.9,2.16014177]],[[3656.9,2.4420248],[3657.2,3.59938787],[3657.5,2.2826496],[3657.7,2.85566608],[3658.0,3.4267993]]]
["bitfinex","ETHUSD",1732751992646,[[3655.6,0.2803],[3655.2,0.68640953],[3655.1,1.14383889],[3655.0,0.49852816],[3654.9,2.16014177]],[[3656.9,2.4420248],[3657.7,2.85566608]]]
["bitfinex","ETHUSD",1732751992647,[[3655.6,0.2803],[3655.2,0.68640953],[3655.1,1.14383889],[3655.0,0.49852816],[3654.9,0.4465494]],[[3656.8,0.94377878],[3656.9,2.4420248],[3657.1,1.7119872],[3657.3,2.2826496],[3657.7,2.85566608]]]
["bitfinex","ETHUSD",1732751992822,[[3655.6,0.2803],[3655.2,0.68640953],[3655.0,0.49852816],[3654.9,0.4465494],[3654.8,1.14383889]],[[3656.9,2.4420248],[3657.1,1.7119872],[3657.2,1.88750457],[3657.3,2.2826496],[3657.4,2.85566608]]]
["bitfinex","ETHUSD",1732751993004,[[3655.6,0.2803],[3655.2,0.68640953],[3655.0,1.64236705],[3654.9,0.4465494],[3654.6,2.28505601]],[[3656.9,1.3007],[3657.0,1.1413248],[3657.2,1.7119872],[3657.4,2.2826496],[3657.6,2.85566608]]]
["bitfinex","ETHUSD",1732751993208,[[3655.6,0.2803],[3655.2,0.68640953],[3655.1,3.0],[3655.0,1.64236705],[3654.8,1.71359237]],[[3656.9,1.3007],[3657.1,1.1413248],[3657.2,1.7119872],[3657.5,2.2826496],[3657.7,2.85566608]]]
["bitfinex","ETHUSD",1732751993429,[[3655.6,0.2803],[3655.2,0.68640953],[3655.1,3.0],[3654.9,1.14383889],[3654.8,1.71359237]],[[3656.9,1.3007],[3657.1,1.1413248],[3657.3,1.7119872],[3657.4,4.16981204],[3657.7,2.85566608]]]
["bitfinex","ETHUSD",1732751993642,[[3655.6,0.2803],[3655.2,0.68640953],[3654.9,1.14383889],[3654.8,4.71359237],[3653.6,2.0421213]],[[3656.9,1.3007],[3657.1,1.1413248],[3657.3,1.7119872],[3657.4,4.16981204]]]
["bitfinex","ETHUSD",1732751993643,[[3655.6,0.2803],[3655.2,0.68640953],[3654.9,1.14383889],[3654.8,4.71359237],[3653.6,2.0421213]],[[3656.9,1.3007],[3657.1,1.1413248],[3657.3,1.7119872],[3657.4,2.2826496],[3657.6,2.85566608]]]
["bitfinex","ETHUSD",1732751993845,[[3655.6,0.2803],[3655.2,0.68640953],[3654.9,1.14383889],[3654.8,4.71359237],[3654.1,3.71022022]],[[3656.9,1.3007],[3657.1,1.1413248],[3657.3,1.7119872],[3657.4,2.2826496],[3657.6,2.85566608]]]
["bitfinex","ETHUSD",1732751994104,[[3655.6,0.2803],[3655.5,3.0],[3655.2,0.14162353],[3654.9,1.14383889],[3654.8,4.71359237]],[[3656.9,1.3007],[3657.1,1.1413248],[3657.3,1.7119872],[3657.4,2.2826496],[3657.6,2.85566608]]]
["bitfinex","ETHUSD",1732751994344,[[3655.6,0.2803],[3655.2,0.14162353],[3654.8,1.14383889],[3654.7,3.3897581],[3654.6,1.71359237]],[[3656.9,1.3007],[3657.0,1.1413248],[3657.2,1.7119872],[3657.3,2.2826496],[3657.5,2.85566608]]]
["bitfinex","ETHUSD",1732751994644,[[3655.6,0.2803],[3655.2,0.14162353],[3654.8,1.14383889],[3654.7,3.3897581]],[[3656.9,1.3007],[3657.0,1.1413248],[3657.2,1.7119872],[3657.3,2.2826496],[3657.5,2.85566608]]]
["bitfinex","ETHUSD",1732751994645,[[3655.6,0.2803],[3655.2,0.14162353],[3654.8,1.14383889],[3654.7,5.10335047],[3654.0,5.47093695]],[[3656.9,1.3007],[3657.0,1.1413248],[3657.2,1.7119872],[3657.4,4.17008658],[3657.5,2.85566608]]]
["bitfinex","ETHUSD",1732751994953,[[3655.6,0.2803],[3655.2,0.14162353],[3654.8,1.14383889],[3654.7,5.10335047],[3654.0,3.4290712]],[[3656.9,1.3007],[3657.0,1.1413248],[3657.2,1.7119872],[3657.3,1.88743698],[3657.4,2.2826496]]]
["bitfinex","ETHUSD",1732751995452,[[3655.6,0.2803],[3655.2,0.14162353],[3655.0,0.54911136],[3654.7,0.3897581],[3654.6,1.14383889]],[[3656.8,2.35889323],[3656.9,2.4420248],[3657.1,1.7119872],[3657.2,2.2826496],[3657.3,1.88719337]]]
["bitfinex","ETHUSD",1732751995662,[[3655.1,0.2803],[3654.5,1.14383889],[3654.4,2.13036652],[3654.2,2.67481411],[3654.1,0.28114902]],[[3656.6,1.2067],[3656.7,2.83895633],[3656.8,1.1413248],[3657.0,1.7119872],[3657.1,2.2826496]]]
["bitfinex","ETHUSD",1732751995949,[[3655.1,0.2803],[3654.4,1.56061304],[3654.2,2.10335047],[3654.0,2.28505601],[3653.8,2.85499162]],[[3656.4,1.2067],[3656.5,0.94351979],[3656.6,1.1413248],[3656.7,0.4800918],[3656.8,1.7119872]]]
["bitfinex","ETHUSD",1732751996249,[[3655.1,0.2803],[3654.5,0.55605522],[3654.4,0.41677415],[3654.3,1.14383889],[3654.2,2.10335047]],[[3656.4,1.2067],[3656.6,1.1413248],[3656.7,0.4800918],[3656.8,1.7119872],[3657.5,3.42335571]]]
["bitfinex","ETHUSD",1732751996421,[[3655.1,0.2803],[3654.5,1.69989411],[3654.4,0.41677415],[3654.3,3.34697753],[3654.2,0.3897581]],[[3656.4,1.2067],[3656.7,1.6214166],[3656.9,1.7119872],[3657.0,1.8870214],[3657.1,2.2826496]]]
["bitfinex","ETHUSD",1732751996626,[[3655.1,0.2803],[3654.5,0.55605522],[3654.4,1.56061304],[3654.3,1.71359237],[3654.2,0.3897581]],[[3656.4,1.2067],[3656.7,1.6214166],[3656.9,1.7119872],[3657.0,1.8870214],[3657.1,2.2826496]]]
["bitfinex","ETHUSD",1732751996953,[[3655.1,0.2803],[3654.5,0.6955988],[3654.4,1.56061304],[3654.3,1.71359237],[3654.2,0.3897581]],[[3656.4,1.2067],[3656.7,1.6214166],[3656.9,1.7119872],[3657.0,1.8868672],[3657.1,2.2826496]]]
["bitfinex","ETHUSD",1732751997123,[[3655.1,0.2803],[3654.5,0.6955988],[3654.4,1.56061304],[3654.2,2.10335047],[3652.6,1.094944]],[[3656.4,1.2067],[3656.7,1.6214166],[3656.9,1.7119872],[3657.0,4.1695168],[3658.0,2.35895305]]]
["bitfinex","ETHUSD",1732751997340,[[3655.1,0.2803],[3654.5,3.6955988],[3654.4,1.56061304],[3654.2,2.10335047],[3654.0,2.28505601]],[[3656.4,1.2067],[3656.7,1.6214166],[3656.9,1.7119872],[3657.0,2.2826496],[3657.1,1.8868672]]]
["bitfinex","ETHUSD",1732751997632,[[3655.1,0.2803],[3654.5,1.69989411],[3654.4,0.41677415],[3654.3,4.71359237],[3654.2,0.3897581]],[[3656.4,1.2067],[3656.7,1.6214166],[3656.9,1.7119872],[3657.0,2.2826496],[3657.1,1.8868672]]]
["bitfinex","ETHUSD",1732751997633,[[3655.1,0.2803],[3654.5,1.69989411],[3654.4,0.41677415],[3654.3,4.71359237],[3654.2,0.3897581]],[[3656.4,1.2067],[3656.7,1.6214166],[3656.9,1.7119872],[3657.0,1.8868672],[3657.1,2.2826496]]]
["bitfinex","ETHUSD",1732751998148,[[3655.1,0.2803],[3654.5,1.69989411],[3654.4,2.13036652],[3654.3,3.0],[3654.2,2.67481411]],[[3656.4,1.2067],[3656.7,0.4800918],[3656.8,1.1413248],[3657.0,1.7119872],[3657.2,2.2826496]]]
["bitfinex","ETHUSD",1732751998359,[[3655.1,0.2803],[3654.5,1.69989411],[3654.4,0.41677415],[3654.3,4.71359237],[3654.2,0.3897581]],[[3656.4,1.2067],[3656.7,0.4800918],[3656.8,1.1413248],[3657.0,1.7119872],[3657.1,4.16933808]]]
["bitfinex","ETHUSD",1732751998537,[[3655.1,0.2803],[3654.5,4.69989411],[3654.4,3.76349948],[3654.3,3.0],[3654.2,2.67481411]],[[3656.4,1.2067],[3656.7,0.4800918],[3656.8,1.1413248],[3657.0,1.7119872]]]
["bitfinex","ETHUSD",1732751998538,[[3655.1,0.2803],[3654.5,4.69989411],[3654.4,3.76349948],[3654.3,3.0],[3654.2,2.67481411]],[[3656.4,1.2067],[3656.7,0.4800918],[3656.8,1.1413248],[3657.0,1.7119872],[3657.2,2.2826496]]]
["bitfinex","ETHUSD",1732751998744,[[3655.1,0.2803],[3654.5,4.69989411],[3654.4,2.13036652],[3654.2,2.67481411],[3650.6,11.76783769]],[[3656.4,1.2067],[3656.7,0.4800918],[3656.8,1.1413248],[3657.0,1.7119872],[3657.1,1.88658902]]]
["bitfinex","ETHUSD",1732751998940,[[3655.1,0.2803],[3654.5,1.69989411],[3654.4,3.41677415],[3654.3,1.71359237],[3654.2,2.67481411]],[[3656.4,1.2067],[3656.7,0.4800918],[3656.8,1.1413248],[3657.0,1.7119872],[3657.1,1.88658902]]]
["bitfinex","ETHUSD",1732751999454,[[3655.1,0.2803],[3654.5,1.69989411],[3654.4,3.41677415],[3654.3,1.71359237],[3654.2,2.67481411]],[[3656.4,1.2067],[3656.7,0.4800918],[3656.9,1.1413248],[3657.0,1.7119872],[3657.1,1.88658902]]]
["bitfinex","ETHUSD",1732751999754,[[3655.1,0.2803],[3654.5,1.69989411],[3654.4,5.13036652],[3654.2,2.67481411],[3651.0,2.4496883]],[[3656.4,1.2067],[3656.7,0.4800918],[3656.9,1.1413248],[3657.0,1.7119872],[3657.3,1.88592026]]]
["bitfinex","ETHUSD",1732751999927,[[3655.1,0.2803],[3654.5,1.69989411],[3654.4,3.41677415],[3654.3,1.71359237],[3654.2,0.3897581]],[[3656.4,1.2067],[3656.7,0.4800918],[3656.8,1.1413248],[3657.0,1.7119872],[3657.1,1.88592026]]]