{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":400661,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1732579200417,[[3417.5,0.7867],[3416.5,6.5],[3416.1,0.29199578],[3415.8,0.363263],[3415.3,1.02236945]],[[3418.7,0.02912352],[3418.9,0.0845],[3419.5,3.0],[3419.6,14.644],[3420.1,0.34076317]]]
["bitfinex","ETHUSD",1732579200573,[[3417.5,0.7867],[3416.5,6.5],[3416.2,0.13897634],[3416.1,0.29199578],[3415.8,0.363263]],[[3418.7,0.02912352],[3418.9,0.0845],[3419.5,3.0],[3419.6,14.644],[3420.1,0.47931642]]]
["bitfinex","ETHUSD",1732579200773,[[3417.5,0.7867],[3416.5,6.5],[3416.2,0.13897634],[3416.1,0.29199578],[3415.4,0.75134964]],[[3418.7,0.02912352],[3418.9,0.0845],[3419.5,3.0],[3419.6,14.644],[3420.1,0.47931642]]]
["bitfinex","ETHUSD",1732579201087,[[3417.5,1.38704203],[3416.3,6.5],[3416.2,0.13897634],[3416.1,0.29199578],[3415.4,1.92220864]],[[3418.7,0.02912352],[3418.9,0.0845],[3419.5,3.0],[3419.6,14.644],[3420.1,0.47931642]]]
["bitfinex","ETHUSD",1732579201088,[[3417.5,1.38704203],[3416.3,6.5],[3416.2,0.13897634],[3416.1,0.29199578],[3415.4,1.92220864]],[[3418.7,0.02912352],[3418.9,0.0845],[3419.2,2.93839979],[3419.5,3.0],[3419.6,18.17007975]]]
["bitfinex","ETHUSD",1732579201406,[[3416.5,0.55],[3416.4,0.7867],[3416.3,6.5],[3415.5,0.75132764],[3414.8,5.34]],[[3418.6,0.0845],[3418.7,0.02912352],[3419.1,5.93839979],[3419.3,3.03],[3419.4,3.52607975]]]
["bitfinex","ETHUSD",1732579201615,[[3416.3,6.5],[3415.5,0.75132764]],[[3418.6,0.0845],[3418.7,0.02912352],[3419.1,5.93839979],[3419.3,3.03],[3419.4,3.52607975]]]
["bitfinex","ETHUSD",1732579201616,[[3417.2,0.58159965],[3416.7,0.55],[3416.6,0.78367],[3416.3,6.5],[3415.5,0.75132764]],[[3418.6,0.0845],[3418.7,5.96752331],[3418.9,3.34076317],[3419.0,3.52607975],[3419.3,3.6017599]]]
["bitfinex","ETHUSD",1732579201776,[[3417.3,0.02186142],[3417.2,0.58159965],[3416.2,0.7867],[3415.5,0.75132764],[3414.9,6.5]],[[3418.3,0.0845],[3418.4,2.93839979],[3418.6,0.34076317],[3418.7,6.59176923],[3418.9,3.0]]]
["bitfinex","ETHUSD",1732579201972,[[3417.3,0.02186142],[3417.2,0.58159965],[3416.2,0.7867],[3415.8,0.13468025],[3415.5,0.75132764]],[[3418.3,3.0],[3418.4,2.93839979],[3418.6,0.34076317],[3418.7,6.59176923],[3418.9,3.0]]]
["bitfinex","ETHUSD",1732579201973,[[3417.3,0.02186142],[3417.2,0.58159965],[3416.2,0.7867],[3415.8,0.13468025],[3415.5,0.75132764]],[[3418.3,3.0],[3418.4,2.93839979],[3418.6,0.34076317],[3418.7,3.55520327],[3418.9,0.13371133]]]
["bitfinex","ETHUSD",1732579202206,[[3417.3,0.02186142],[3416.2,0.7867],[3415.5,0.75132764],[3415.1,0.78367],[3413.1,0.005]],[[3418.1,3.0],[3418.2,3.02289979],[3418.3,3.0],[3418.6,0.34076317],[3418.9,0.13371133]]]
["bitfinex","ETHUSD",1732579202207,[[3417.3,0.02186142],[3416.2,0.7867],[3415.5,0.75132764],[3415.1,0.78367],[3413.1,0.005]],[[3418.1,3.0],[3418.2,3.02289979],[3418.3,0.02912352],[3418.5,3.52607975],[3418.6,0.34076317]]]
["bitfinex","ETHUSD",1732579202377,[[3416.3,0.57186556],[3416.2,0.7867],[3415.7,0.13896535],[3415.5,0.75132764],[3415.1,0.78367]],[[3418.0,3.53839979],[3418.1,3.0],[3418.2,0.0845],[3418.3,3.55520327],[3418.6,4.11375971]]]
["bitfinex","ETHUSD",1732579202578,[[3416.3,0.57186556],[3416.2,0.7867],[3415.1,0.78367]],[[3418.0,3.53839979],[3418.1,3.0],[3418.2,0.0845],[3418.3,3.55520327],[3418.6,4.11375971]]]
["bitfinex","ETHUSD",1732579202579,[[3416.8,2.80817442],[3416.3,0.57186556],[3416.2,0.7867],[3415.8,0.75126165],[3415.1,0.78367]],[[3417.8,0.0845],[3417.9,3.0],[3418.0,3.53839979],[3418.3,3.55520327],[3418.6,4.11375971]]]
["bitfinex","ETHUSD",1732579202801,[[3416.9,0.02186778],[3416.4,2.80817442],[3416.3,0.55],[3416.2,0.7867],[3415.8,0.75126165]],[[3417.8,0.11362352],[3417.9,3.0],[3418.0,3.53839979],[3418.3,3.52607975],[3418.6,0.34076317]]]
["bitfinex","ETHUSD",1732579203002,[[3416.9,0.02186778],[3416.8,0.5],[3416.4,2.80817442],[3416.3,0.55],[3416.2,0.7867]],[[3417.7,5.93839979],[3417.8,0.61362352],[3418.0,0.6],[3418.1,3.52607975],[3418.4,4.11375971]]]
["bitfinex","ETHUSD",1732579203514,[[3416.9,0.02186778],[3416.8,0.5],[3416.4,2.80817442],[3416.3,0.55],[3416.2,0.7867]],[[3417.7,3.0],[3417.8,3.55202331],[3418.0,0.6],[3418.1,0.59132226],[3418.2,3.52607975]]]
["bitfinex","ETHUSD",1732579203673,[[3416.8,0.5],[3416.4,2.80817442],[3416.3,0.55]],[[3417.7,3.0],[3417.8,3.55202331],[3418.0,0.6],[3418.1,0.59132226],[3418.2,3.52607975]]]
["bitfinex","ETHUSD",1732579203674,[[3416.8,0.40536666],[3416.4,2.80817442],[3416.3,0.55],[3415.7,0.7867],[3412.7,1.2152475]],[[3417.6,3.02289979],[3417.7,3.71520233],[3417.8,0.52912352],[3418.0,4.12607975],[3418.1,0.59132226]]]
["bitfinex","ETHUSD",1732579203874,[[3416.8,0.40536666],[3415.5,0.59167368],[3415.3,0.7867],[3415.0,0.02445],[3414.5,6.5]],[[3417.7,3.71520233],[3417.8,0.52912352],[3418.0,4.12607975],[3418.1,0.59132226]]]
["bitfinex","ETHUSD",1732579203875,[[3416.8,0.40536666],[3415.5,0.59167368],[3415.3,0.7867],[3415.0,0.02445],[3414.5,6.5]],[[3417.1,2.93839979],[3417.3,0.0845],[3417.4,3.52607975],[3417.5,3.0],[3417.7,7.63713646]]]
["bitfinex","ETHUSD",1732579204115,[[3416.8,0.40536666],[3416.1,3.59487442],[3415.5,0.59167368],[3415.0,0.02445],[3414.9,1.30562837]],[[3417.3,0.0845],[3417.4,3.52607975],[3417.7,7.63713646]]]
["bitfinex","ETHUSD",1732579204116,[[3416.8,0.40536666],[3416.1,3.59487442],[3415.5,0.59167368],[3415.0,0.02445],[3414.9,1.30562837]],[[3417.2,0.58218535],[3417.3,0.0845],[3417.4,2.93839979],[3417.6,3.55520327],[3417.7,0.71520233]]]
["bitfinex","ETHUSD",1732579204406,[[3416.8,0.40536666],[3416.3,3.35743662],[3416.1,0.7867],[3415.5,0.59167368],[3415.2,0.5]],[[3417.6,0.02912352],[3417.7,2.93839979],[3417.8,0.0845],[3418.0,3.0],[3418.1,3.52607975]]]
["bitfinex","ETHUSD",1732579204619,[[3416.8,0.40536666],[3416.1,0.7867],[3415.9,3.35743662],[3415.5,0.59167368],[3415.2,0.5]],[[3417.6,0.02912352],[3417.8,3.02289979],[3418.0,3.0],[3418.1,3.52607975],[3418.6,3.85743662]]]
["bitfinex","ETHUSD",1732579204774,[[3416.8,0.40536666],[3416.1,0.7867],[3415.9,3.35743662],[3415.5,0.59167368],[3415.2,0.5]],[[3417.6,0.02912352],[3417.8,3.02289979],[3417.9,0.58359103],[3418.0,3.0],[3418.1,3.52607975]]]
["bitfinex","ETHUSD",1732579205105,[[3416.8,0.40536666],[3416.1,0.7867],[3416.0,3.0],[3415.9,3.35743662],[3415.5,0.59167368]],[[3417.6,0.02912352],[3417.8,3.02289979],[3417.9,0.58359103],[3418.0,3.0],[3418.1,3.52607975]]]
["bitfinex","ETHUSD",1732579205312,[[3416.3,0.40536666],[3416.1,0.7867],[3416.0,3.0],[3415.9,3.35743662],[3415.5,0.59167368]],[[3417.6,0.39268495],[3417.7,2.93839979],[3417.8,0.0845],[3417.9,0.58359103],[3418.0,6.52607975]]]
["bitfinex","ETHUSD",1732579205471,[[3416.1,0.7867],[3415.8,0.40536666],[3415.5,3.9491103],[3415.4,0.13481672],[3415.0,0.52445]],[[3417.6,0.02912352],[3417.7,2.93839979],[3417.8,0.0845],[3417.9,0.58359103],[3418.0,7.02607975]]]
["bitfinex","ETHUSD",1732579205679,[[3416.1,0.7867],[3415.6,3.0],[3415.5,3.9491103],[3415.4,0.13481672],[3415.3,7.0]],[[3417.6,3.30828648],[3417.8,0.0845],[3417.9,4.10967078],[3418.2,7.47119633],[3418.5,4.85937865]]]
["bitfinex","ETHUSD",1732579205908,[[3416.1,0.7867],[3415.5,0.59167368],[3415.4,0.13481672],[3415.1,3.5],[3415.0,6.92981666]],[[3416.5,0.09463334],[3417.3,14.654],[3417.5,1.44942675],[3417.6,2.96752331],[3417.8,3.44193662]]]
["bitfinex","ETHUSD",1732579206111,[[3416.1,0.7867],[3415.5,0.59167368],[3415.4,0.13481672],[3415.1,3.0],[3415.0,6.92981666]],[[3416.5,0.09463334],[3417.0,0.41651317],[3417.2,0.03658641],[3417.3,18.01143662],[3417.4,2.94270698]]]
["bitfinex","ETHUSD",1732579206413,[[3415.7,0.7867],[3415.6,0.40536666],[3415.5,0.59167368],[3415.3,0.5],[3415.1,6.35743662]],[[3417.2,0.09463334],[3417.3,2.94270698],[3417.5,0.86284735],[3417.6,3.56037189],[3417.8,3.44193662]]]
["bitfinex","ETHUSD",1732579206578,[[3415.9,0.7867],[3415.8,3.17837403],[3415.6,0.40536666],[3415.5,0.59167368],[3415.3,0.5]],[[3417.2,0.12375686],[3417.4,2.94270698],[3417.5,0.41651317],[3417.7,3.53124837],[3417.8,3.44193662]]]
["bitfinex","ETHUSD",1732579206774,[[3415.9,0.7867],[3415.5,0.59167368],[3415.3,0.40536666],[3415.1,3.0],[3414.9,0.5]],[[3417.2,0.12375686],[3417.4,2.94270698],[3417.8,3.44193662]]]
["bitfinex","ETHUSD",1732579206775,[[3415.9,0.7867],[3415.5,0.59167368],[3415.3,0.40536666],[3415.1,3.0],[3414.9,0.5]],[[3417.1,3.02720698],[3417.2,0.54027003],[3417.4,3.56782711],[3417.8,7.47722639],[3417.9,1.22169663]]]
["bitfinex","ETHUSD",1732579206975,[[3415.9,0.7867],[3415.5,0.59167368],[3415.1,0.40536666],[3415.0,0.02445],[3414.9,3.0]],[[3417.1,3.44372015],[3417.2,0.12375686],[3417.3,3.35743662],[3417.5,3.94616588],[3417.6,14.652]]]
["bitfinex","ETHUSD",1732579207185,[[3415.5,0.59167368],[3415.4,0.7867],[3415.0,0.02445],[3414.9,3.40536666],[3414.6,1.2867]],[[3416.7,0.09463334],[3416.8,2.94270698],[3417.1,4.03226154],[3417.2,0.02912352],[3417.3,3.35743662]]]
["bitfinex","ETHUSD",1732579207488,[[3415.4,0.7867],[3415.0,0.02445],[3414.4,0.40536666],[3414.3,3.35743662],[3414.2,0.5]],[[3416.5,0.09463334],[3416.6,4.07787169],[3416.9,3.53124837],[3417.1,0.0845],[3417.2,4.14891329]]]
["bitfinex","ETHUSD",1732579207813,[[3415.4,0.7867],[3415.0,0.02445],[3414.6,0.7867],[3414.3,3.35743662],[3414.2,0.90536666]],[[3416.5,0.09463334],[3416.6,4.07787169],[3416.9,3.53124837],[3417.1,0.0845],[3417.2,4.14891329]]]
["bitfinex","ETHUSD",1732579207814,[[3415.4,0.7867],[3415.0,0.02445],[3414.6,0.7867],[3414.3,3.35743662],[3414.2,0.90536666]],[[3416.3,0.09463334],[3416.5,3.35762449],[3416.6,0.41651317],[3416.7,0.02912352],[3416.9,3.53124837]]]
["bitfinex","ETHUSD",1732579208137,[[3415.0,0.02445],[3414.6,0.7867]],[[3416.3,0.09463334],[3416.6,0.41651317],[3416.7,0.02912352],[3416.9,3.53124837]]]
["bitfinex","ETHUSD",1732579208138,[[3415.0,0.02445],[3414.6,0.7867],[3413.8,3.35743662],[3413.3,0.5],[3412.1,0.15207834]],[[3415.7,0.09463334],[3416.1,0.0845],[3416.3,6.71665677],[3416.4,0.41491751],[3416.6,4.03124837]]]
["bitfinex","ETHUSD",1732579208287,[[3415.0,0.02445],[3414.6,0.7867],[3414.5,0.7867],[3413.6,0.5],[3413.4,0.40536666]],[[3415.4,0.09463334],[3416.1,3.02720698],[3416.2,15.49043068],[3416.3,3.35743662],[3416.4,4.03124837]]]
["bitfinex","ETHUSD",1732579208484,[[3415.0,0.02445],[3414.6,0.7867],[3414.5,0.7867],[3414.2,0.58466371],[3413.6,0.90536666]],[[3415.4,0.09463334],[3415.7,0.41651317],[3416.0,2.94270698],[3416.1,0.80610743],[3416.2,15.67135755]]]
["bitfinex","ETHUSD",1732579208787,[[3415.0,0.02445],[3414.2,0.58466371],[3413.6,0.40536666],[3413.4,0.7867],[3412.5,0.6535396]],[[3415.3,0.0845],[3415.4,0.09463334],[3415.7,3.77394979],[3416.0,3.44270698],[3416.1,0.72160743]]]
["bitfinex","ETHUSD",1732579209013,[[3415.0,0.02445],[3413.4,0.7867],[3412.5,0.6535396]],[[3415.3,0.0845],[3415.4,0.09463334],[3415.7,3.77394979],[3416.0,3.44270698],[3416.1,0.72160743]]]
["bitfinex","ETHUSD",1732579209014,[[3415.0,0.02445],[3413.4,0.7867],[3413.1,0.41036666],[3412.9,4.64413662],[3412.6,0.2928]],[[3415.1,0.09463334],[3415.2,2.94270698],[3415.3,0.0845],[3415.5,3.53124837],[3415.6,0.41491751]]]
["bitfinex","ETHUSD",1732579209184,[[3415.0,0.02445],[3413.4,0.7867],[3413.2,0.5],[3413.1,0.41036666],[3412.9,3.35743662]],[[3415.1,0.09463334],[3415.2,2.94270698],[3415.3,0.0845],[3415.5,3.53124837],[3415.6,0.41491751]]]
["bitfinex","ETHUSD",1732579209387,[[3415.0,0.02445],[3414.3,0.7867],[3413.2,0.5],[3413.1,0.005],[3412.9,3.76280328]],[[3415.1,0.09463334],[3415.3,3.02720698],[3415.6,3.94616588],[3415.9,4.11978977],[3416.1,0.72160743]]]
["bitfinex","ETHUSD",1732579209589,[[3415.0,0.02445],[3414.3,0.7867],[3413.1,0.005],[3412.9,3.76280328],[3412.8,1.2867]],[[3415.1,0.09463334],[3415.3,0.0845],[3415.4,2.94270698],[3415.6,0.41491751],[3415.7,21.96619816]]]
["bitfinex","ETHUSD",1732579209895,[[3415.0,0.02445],[3414.3,0.7867],[3413.5,0.57452469],[3413.1,0.005],[3412.9,3.76280328]],[[3415.1,0.09463334],[3415.4,2.94270698],[3415.6,0.41491751],[3415.7,21.96619816]]]
["bitfinex","ETHUSD",1732579209896,[[3415.0,0.02445],[3414.3,0.7867],[3413.5,0.57452469],[3413.4,0.1393947],[3413.3,3.35743662]],[[3415.1,0.09463334],[3415.4,2.94270698],[3415.5,14.661],[3415.6,1.00051893],[3415.7,3.94776154]]]
["bitfinex","ETHUSD",1732579210114,[[3415.0,0.02445],[3414.3,0.7867],[3413.5,0.57452469]],[[3415.1,0.09463334],[3415.5,14.661],[3415.7,3.94776154]]]
["bitfinex","ETHUSD",1732579210115,[[3415.0,0.02445],[3414.3,0.7867],[3414.2,3.35743662],[3413.9,0.5],[3413.5,0.86732469]],[[3415.1,0.09463334],[3415.5,17.01807203],[3415.7,2.94270698],[3416.0,3.53124837],[3416.1,0.72160743]]]
["bitfinex","ETHUSD",1732579210295,[[3415.0,0.81115],[3414.2,3.35743662],[3413.9,0.5],[3413.5,0.2928],[3412.9,6.5]],[[3415.4,0.55],[3415.5,14.661],[3415.7,2.35707203],[3415.9,11.69270698],[3416.1,0.72160743]]]
["bitfinex","ETHUSD",1732579210510,[[3415.0,0.81115],[3414.6,0.57786529],[3414.5,0.5],[3414.3,3.0],[3414.2,3.35743662]],[[3415.4,0.02912352],[3415.7,0.55],[3415.8,14.66],[3416.1,3.07867946],[3416.3,11.69782448]]]
["bitfinex","ETHUSD",1732579210696,[[3415.0,0.81115],[3414.6,0.57786529]],[[3415.4,0.02912352],[3415.7,0.55],[3415.8,14.66],[3416.1,3.07867946],[3416.3,11.69782448]]]
["bitfinex","ETHUSD",1732579210697,[[3415.0,0.81115],[3414.7,3.5],[3414.6,3.93530191],[3412.0,3.6908475],[3411.8,1.82287126]],[[3415.4,0.02912352],[3416.3,2.35707203],[3416.5,11.69782448],[3416.8,3.53738938],[3417.1,4.12695428]]]
["bitfinex","ETHUSD",1732579211026,[[3415.2,0.7867],[3415.1,3.0],[3415.0,3.38188662],[3414.9,7.0],[3414.6,0.57786529]],[[3416.4,14.658],[3416.7,2.35707203],[3416.8,2.94782448],[3417.1,12.28738938],[3417.3,0.0845]]]
["bitfinex","ETHUSD",1732579211190,[[3415.5,3.0],[3415.4,3.35743662],[3415.2,0.5],[3415.0,0.02445],[3414.9,6.5]],[[3416.7,2.35707203],[3416.9,2.94782448],[3417.0,8.75],[3417.2,3.53738938],[3417.3,0.0845]]]
["bitfinex","ETHUSD",1732579211389,[[3415.6,0.7867],[3415.5,3.5],[3415.4,3.35743662],[3415.0,0.02445],[3414.9,6.5]],[[3416.6,14.657],[3416.9,2.35707203],[3417.0,8.75],[3417.1,2.94782448],[3417.4,3.53738938]]]
["bitfinex","ETHUSD",1732579211609,[[3416.0,0.7867],[3415.9,3.0],[3415.8,3.35743662],[3415.6,0.63574366],[3415.5,0.5]],[[3417.2,2.35707203],[3417.3,8.75],[3417.4,2.94782448],[3417.7,3.53738938],[3418.0,4.12695428]]]
["bitfinex","ETHUSD",1732579211785,[[3416.0,0.7867],[3415.8,3.35743662],[3415.6,0.63574366]],[[3417.2,2.35707203],[3417.3,8.75],[3417.4,2.94782448],[3417.7,3.53738938],[3418.0,4.12695428]]]
["bitfinex","ETHUSD",1732579211786,[[3416.3,3.58132311],[3416.2,3.35743662],[3416.1,0.71441366],[3416.0,0.5],[3415.8,6.5]],[[3417.6,25.75907203],[3417.7,2.94782448],[3418.1,3.53738938],[3418.3,0.0845],[3418.4,4.12695428]]]
["bitfinex","ETHUSD",1732579212109,[[3416.7,3.0],[3416.6,3.35743662],[3416.4,0.7867],[3416.3,0.58132311],[3416.2,0.5]],[[3417.6,14.652],[3417.7,2.35707203],[3417.9,2.94782448],[3418.2,12.28738938],[3418.3,0.0845]]]
["bitfinex","ETHUSD",1732579212424,[[3417.5,3.0],[3417.4,3.35743662],[3417.2,0.5],[3417.1,3.7867],[3416.0,0.13811108]],[[3417.9,0.09463334],[3418.5,17.00607203],[3418.6,2.94782448],[3418.8,8.75],[3419.0,3.53738938]]]
["bitfinex","ETHUSD",1732579212631,[[3417.6,0.63574366],[3417.5,3.0],[3417.4,3.35743662],[3417.2,0.5],[3417.1,0.7867]],[[3418.1,0.09463334],[3418.4,8.75],[3418.8,2.35707203],[3419.0,2.94782448],[3419.3,3.53738938]]]
["bitfinex","ETHUSD",1732579212923,[[3417.6,0.7867],[3417.5,3.0],[3417.4,3.35743662],[3417.2,0.57516937],[3417.1,0.5]],[[3418.1,0.02912352],[3418.7,0.09463334],[3419.0,2.35707203],[3419.1,2.94782448],[3419.4,0.0845]]]
["bitfinex","ETHUSD",1732579213082,[[3417.9,3.0],[3417.8,3.35743662],[3417.6,0.7867],[3417.2,0.57516937],[3417.1,0.5]],[[3418.1,0.02912352],[3418.7,0.09463334],[3419.0,2.35707203],[3419.4,0.0845]]]
["bitfinex","ETHUSD",1732579213083,[[3417.9,3.0],[3417.8,3.35743662],[3417.6,0.7867],[3417.2,0.57516937],[3417.1,0.5]],[[3418.1,0.02912352],[3418.7,0.09463334],[3419.0,2.35707203],[3419.2,2.94782448],[3419.4,0.0845]]]
["bitfinex","ETHUSD",1732579213287,[[3418.0,0.7867],[3417.9,3.0],[3417.8,3.35743662],[3417.3,0.5],[3417.2,0.70977101]],[[3418.7,0.09463334],[3419.2,2.35707203],[3419.4,2.94782448],[3419.6,14.644],[3419.7,3.53738938]]]
["bitfinex","ETHUSD",1732579213529,[[3418.5,0.7867],[3418.4,3.0],[3418.3,3.35743662],[3418.2,0.5],[3418.0,0.63574366]],[[3419.3,0.09463334],[3419.8,2.35707203],[3420.0,2.94782448],[3420.3,3.53738938],[3420.6,4.12695428]]]
["bitfinex","ETHUSD",1732579213688,[[3419.3,0.7867],[3419.2,6.35743662],[3419.1,0.5],[3418.1,0.2928],[3418.0,0.63574366]],[[3420.7,2.35707203],[3420.8,2.94782448],[3421.0,8.75],[3421.1,3.53738938],[3421.5,4.12695428]]]
["bitfinex","ETHUSD",1732579214029,[[3420.2,3.7867],[3420.1,3.35743662],[3419.8,3.0],[3419.4,1.26441366],[3418.3,0.2928]],[[3421.1,3.53738938]]]
["bitfinex","ETHUSD",1732579214030,[[3420.2,3.7867],[3420.1,3.35743662],[3419.8,3.0],[3419.4,1.26441366],[3418.3,0.2928]],[[3421.1,2.35707203],[3421.2,2.94782448],[3421.6,3.53738938],[3421.8,0.59773307],[3421.9,4.12695428]]]
["bitfinex","ETHUSD",1732579214209,[[3420.2,3.7867],[3420.1,3.35743662],[3419.7,0.5],[3418.6,0.5],[3418.3,0.2928]],[[3421.4,2.35707203],[3421.5,2.94782448],[3421.8,3.53738938],[3422.2,4.12695428],[3422.5,4.87496474]]]
["bitfinex","ETHUSD",1732579214383,[[3420.2,3.7867],[3420.1,3.35743662],[3419.7,0.5],[3419.2,0.5],[3418.3,0.2928]],[[3421.4,2.35707203],[3421.6,2.94782448],[3421.9,3.53738938],[3422.2,4.12695428],[3422.3,0.0845]]]
["bitfinex","ETHUSD",1732579214583,[[3420.2,3.7867],[3420.1,3.85743662],[3419.2,0.5],[3418.9,0.29290141],[3418.3,0.2928]],[[3421.9,3.53738938],[3422.2,4.12695428]]]
["bitfinex","ETHUSD",1732579214584,[[3420.2,3.7867],[3420.1,3.85743662],[3419.2,0.5],[3418.9,0.29290141],[3418.3,0.2928]],[[3421.7,2.35707203],[3421.9,2.95270116],[3422.2,3.5432414],[3422.5,4.13378163],[3422.7,1.43510802]]]
["bitfinex","ETHUSD",1732579214784,[[3418.3,0.2928]],[[3421.7,2.35707203],[3421.9,2.95270116],[3422.2,3.5432414],[3422.5,4.13378163],[3422.7,1.43510802]]]
["bitfinex","ETHUSD",1732579214785,[[3421.5,0.7867],[3421.4,3.0],[3421.3,3.35743662],[3420.8,0.5],[3420.4,0.57463689]],[[3422.2,2.35707203],[3422.4,2.95270116],[3422.7,13.72834942],[3422.8,0.5],[3423.0,9.13378163]]]
["bitfinex","ETHUSD",1732579214987,[[3422.2,3.0],[3422.1,3.35743662],[3421.8,3.0],[3421.6,0.71441366],[3421.5,0.7867]],[[3422.4,2.35707203],[3422.9,2.95270116],[3423.2,3.5432414],[3423.5,12.88378163],[3423.7,0.5]]]
["bitfinex","ETHUSD",1732579215218,[[3421.8,3.0],[3421.5,0.7867]],[[3423.7,0.5]]]
["bitfinex","ETHUSD",1732579215219,[[3421.8,3.0],[3421.7,3.35743662],[3421.5,0.7867],[3421.4,0.2928],[3421.0,0.5]],[[3423.6,8.75],[3423.9,5.5],[3424.3,3.85743662],[3424.4,0.0845],[3426.5,8.84931877]]]
["bitfinex","ETHUSD",1732579215387,[[3421.9,0.87856153],[3421.8,3.0],[3421.7,3.35743662],[3421.5,0.7867],[3421.4,0.5]],[[3423.4,1.33837816],[3423.8,8.75],[3424.1,0.57299675],[3424.2,0.5],[3424.3,8.85743662]]]
["bitfinex","ETHUSD",1732579215583,[[3421.5,0.7867],[3420.9,0.5],[3420.6,0.5],[3412.9,0.86679057],[3384.9,40.71984706]],[[3422.3,1.170404],[3423.5,3.35743662],[3423.8,1.23966377],[3424.0,8.75],[3424.1,0.57299675]]]
["bitfinex","ETHUSD",1732579215828,[[3421.5,0.7867],[3420.8,3.0],[3420.7,3.35743662],[3420.5,0.5],[3420.3,6.5]],[[3422.3,1.170404],[3422.9,2.36181242],[3423.0,2.95226553],[3423.1,0.0845],[3423.3,0.73966377]]]
["bitfinex","ETHUSD",1732579216024,[[3421.5,0.7867],[3420.4,3.0],[3420.3,9.85743662],[3420.2,0.5],[3418.1,1.21553605]],[[3422.3,1.170404],[3422.8,2.36181242],[3423.0,6.30970215],[3423.1,0.0845],[3423.3,4.2823824]]]
["bitfinex","ETHUSD",1732579216193,[[3420.5,0.7867],[3420.4,3.57516408],[3420.3,9.85743662],[3419.7,1.0],[3418.0,0.63574366]],[[3422.2,2.36181242],[3422.3,0.36926639],[3422.4,2.95226553],[3422.7,3.91311601],[3422.9,0.5]]]
["bitfinex","ETHUSD",1732579216388,[[3420.5,2.20863007],[3420.4,3.0],[3420.3,6.5],[3420.0,0.5],[3419.9,3.8003848]],[[3422.2,2.39093594],[3422.3,3.32153192],[3422.7,3.91311601],[3422.8,8.75],[3422.9,0.5]]]
["bitfinex","ETHUSD",1732579216599,[[3420.5,2.20863007],[3420.4,3.0],[3420.3,6.5],[3419.9,3.8003848],[3419.7,1.0]],[[3422.2,0.02912352],[3422.3,0.36926639],[3422.4,2.36181242],[3422.5,2.95226553],[3422.8,8.75]]]
["bitfinex","ETHUSD",1732579216800,[[3420.3,6.5],[3419.9,3.8003848]],[[3422.2,0.02912352],[3422.3,0.36926639],[3422.4,2.36181242],[3422.5,2.95226553],[3422.8,8.75]]]
["bitfinex","ETHUSD",1732579216801,[[3420.3,6.5],[3419.9,0.7867],[3419.3,0.5],[3419.0,0.5],[3418.9,3.8003848]],[[3421.9,0.0845],[3422.0,3.8003848],[3422.2,2.39093594],[3422.3,3.32153192],[3422.5,0.5]]]
["bitfinex","ETHUSD",1732579216989,[[3419.9,0.7867],[3418.7,6.5],[3418.5,0.5],[3418.4,4.3003848],[3416.9,1.21553605]],[[3421.5,3.8003848],[3421.7,0.5],[3421.8,0.37039738],[3421.9,5.44631242],[3422.0,0.5]]]
["bitfinex","ETHUSD",1732579217190,[[3418.8,0.7767],[3418.7,6.5],[3418.4,3.8003848],[3418.3,0.5],[3418.0,0.5]],[[3421.3,0.5],[3421.4,3.36926639],[3421.5,4.17078218],[3421.6,9.25],[3421.7,5.0]]]
["bitfinex","ETHUSD",1732579217424,[[3419.5,0.57317248],[3418.9,5.0280548],[3418.8,0.7767],[3418.7,6.5],[3418.2,0.5]],[[3421.3,0.5],[3421.4,3.36926639],[3421.6,9.25],[3421.7,5.0]]]
["bitfinex","ETHUSD",1732579217425,[[3419.5,0.57317248],[3418.9,5.0280548],[3418.8,0.7767],[3418.7,6.5],[3418.2,0.5]],[[3421.1,0.55],[3421.2,0.36926639],[3421.3,8.77912352],[3421.4,0.43003848],[3421.6,2.36181242]]]
["bitfinex","ETHUSD",1732579217637,[[3419.6,0.7767],[3419.4,3.8003848],[3419.2,0.5],[3418.9,1.22767],[3418.7,6.5]],[[3421.1,0.02912352],[3421.3,0.55],[3421.4,0.43003848],[3421.5,8.75],[3421.6,2.36181242]]]
["bitfinex","ETHUSD",1732579217803,[[3420.4,3.8003848],[3420.0,0.5],[3419.7,6.95770848],[3419.6,0.7767],[3419.3,0.5]],[[3421.1,0.02912352],[3421.6,2.36181242],[3422.3,8.75],[3422.5,0.0845],[3422.9,0.5]]]
["bitfinex","ETHUSD",1732579217999,[[3421.0,0.7767],[3420.9,3.8003848],[3420.1,0.5],[3419.9,0.5],[3419.7,6.95770848]],[[3421.1,0.02912352],[3422.9,0.5]]]
["bitfinex","ETHUSD",1732579218000,[[3421.0,0.7767],[3420.9,3.8003848],[3420.1,0.5],[3419.9,0.5],[3419.7,6.95770848]],[[3421.1,0.02912352],[3421.7,2.36181242],[3422.6,2.95226553],[3422.9,12.29271863],[3423.1,0.0845]]]
["bitfinex","ETHUSD",1732579218189,[[3421.0,0.7767],[3420.9,3.8003848],[3420.8,0.5],[3420.7,0.5],[3419.7,6.95770848]],[[3423.1,0.0845],[3423.8,13.63230912],[3424.0,0.5],[3424.1,8.8003848],[3424.2,0.5]]]
["bitfinex","ETHUSD",1732579218391,[[3421.0,0.7767],[3420.9,3.8003848],[3420.8,0.5],[3420.7,0.5],[3420.1,0.13585575]],[[3423.7,10.033177],[3424.1,10.15322487],[3424.2,0.5],[3424.3,0.5],[3424.5,0.36926639]]]
["bitfinex","ETHUSD",1732579218728,[[3421.0,0.7767]],[[3423.7,10.033177],[3424.1,10.15322487],[3424.2,0.5],[3424.3,0.5],[3424.5,0.36926639]]]
["bitfinex","ETHUSD",1732579218729,[[3421.1,0.50770848],[3421.0,0.7767],[3420.4,3.8003848],[3420.2,0.5],[3412.9,0.86679057]],[[3423.6,4.8037025],[3423.7,16.40244339],[3424.0,0.37039738],[3424.1,1.35284007],[3424.2,3.02]]]
["bitfinex","ETHUSD",1732579219038,[[3421.0,0.7767],[3420.5,9.5],[3420.4,3.8003848],[3420.2,0.5],[3420.0,0.5]],[[3423.2,2.36071047],[3423.4,8.45088809],[3423.5,0.40579275],[3423.6,4.8037025],[3423.7,14.07424271]]]
["bitfinex","ETHUSD",1732579219332,[[3421.0,0.7767],[3420.6,0.58313051],[3420.5,9.5],[3420.4,3.8003848],[3420.2,0.5]],[[3423.1,2.76650578],[3423.3,2.95088809],[3423.4,5.5],[3423.6,8.34476821],[3423.7,10.533177]]]
["bitfinex","ETHUSD",1732579219627,[[3421.0,3.7767],[3420.9,3.8003848],[3420.6,0.58313051],[3420.5,6.5],[3420.2,0.5]],[[3423.1,2.76650578],[3423.4,5.5],[3423.6,8.34476821],[3423.7,10.533177]]]
["bitfinex","ETHUSD",1732579219628,[[3421.0,3.7767],[3420.9,3.8003848],[3420.6,0.58313051],[3420.5,6.5],[3420.2,0.5]],[[3423.0,0.03652721],[3423.1,0.36926639],[3423.4,7.86071047],[3423.6,3.95420579],[3423.7,10.533177]]]
["bitfinex","ETHUSD",1732579219825,[[3421.0,0.7767],[3420.5,3.0],[3420.4,10.3003848],[3420.0,1.0],[3417.6,1.82013735]],[[3422.9,0.36926639],[3423.0,0.06565073],[3423.2,0.5],[3423.3,9.12039738],[3423.4,7.86071047]]]
["bitfinex","ETHUSD",1732579220028,[[3421.0,0.7767],[3420.5,3.0],[3420.4,10.3003848],[3420.0,0.5],[3419.9,0.5]],[[3422.8,0.03653105],[3422.9,0.36926639],[3423.0,0.02912352],[3423.3,11.11071047],[3423.4,5.5]]]
["bitfinex","ETHUSD",1732579220232,[[3421.0,0.7767],[3420.5,3.0],[3420.4,10.8003848],[3420.0,0.5],[3419.3,0.13889933]],[[3422.7,0.55],[3422.8,0.40579744],[3423.0,0.02912352],[3423.3,8.75],[3423.4,5.5]]]
["bitfinex","ETHUSD",1732579220391,[[3421.0,3.7767],[3420.9,3.8003848],[3420.4,7.0],[3420.0,0.5],[3419.3,0.13889933]],[[3422.7,0.91926639],[3422.8,0.03653105],[3422.9,1.33685844],[3423.0,0.02912352],[3423.2,3.0]]]
["bitfinex","ETHUSD",1732579220602,[[3421.0,3.7767],[3420.9,3.8003848],[3420.4,7.0],[3419.3,0.13889933]],[[3422.7,0.91926639],[3423.0,0.02912352],[3423.2,3.0]]]
["bitfinex","ETHUSD",1732579220603,[[3421.1,0.75770848],[3421.0,3.7767],[3420.9,3.8003848],[3420.4,7.08260332],[3420.3,1.0]],[[3422.7,0.9557953],[3423.0,0.02912352],[3423.2,3.0],[3423.6,3.36402817],[3423.7,0.1136]]]
["bitfinex","ETHUSD",1732579220833,[[3421.1,0.75770848],[3421.0,3.7767],[3420.9,3.8003848],[3420.7,0.5],[3420.4,1.08260332]],[[3422.7,0.39838991],[3423.6,1.0033177],[3423.7,2.97431047],[3423.8,0.37039738],[3423.9,3.50088809]]]
["bitfinex","ETHUSD",1732579220992,[[3421.5,3.0],[3421.4,3.8003848],[3421.1,0.75770848],[3421.0,0.7767],[3420.6,0.5]],[[3422.7,0.02912352],[3423.6,1.0033177],[3423.7,0.1136],[3423.9,9.3],[3424.0,2.86071047]]]
["bitfinex","ETHUSD",1732579221199,[[3421.0,0.7767],[3420.9,3.0],[3420.8,3.8003848],[3420.0,0.5],[3419.9,0.5]],[[3422.6,0.36926639],[3422.7,0.02912352],[3423.3,3.5],[3423.4,5.0],[3423.5,0.53652251]]]
["bitfinex","ETHUSD",1732579221393,[[3420.3,11.0770848],[3419.5,0.5],[3419.3,0.5]],[[3422.6,0.36926639],[3422.7,0.02912352],[3423.5,0.53652251]]]
["bitfinex","ETHUSD",1732579221394,[[3420.3,11.0770848],[3419.5,0.5],[3419.3,0.5],[3417.2,1.2134249],[3417.0,1.82013735]],[[3422.4,0.1136],[3422.5,0.03652973],[3422.6,0.36926639],[3422.7,0.02912352],[3423.0,5.5]]]
["bitfinex","ETHUSD",1732579221619,[[3420.3,7.2767],[3419.8,3.8003848],[3419.3,1.0],[3416.8,1.2134249],[3416.6,1.82013735]],[[3422.3,15.03880117],[3422.4,0.5131209],[3422.6,5.5],[3422.7,0.5],[3422.8,3.0]]]
["bitfinex","ETHUSD",1732579221827,[[3420.3,7.2767],[3419.8,3.8003848],[3419.7,6.95770848],[3419.6,0.5],[3419.3,0.5]],[[3422.2,1.55519221],[3422.3,15.00226639],[3422.4,0.14272352],[3422.6,5.5],[3422.7,0.5]]]
["bitfinex","ETHUSD",1732579222100,[[3420.3,0.7767],[3419.8,3.8003848],[3419.7,6.95770848],[3419.5,0.5],[3419.3,0.5]],[[3422.2,1.55519221],[3422.3,15.00226639],[3422.4,0.14272352],[3422.6,5.5],[3422.7,0.5]]]
["bitfinex","ETHUSD",1732579222101,[[3420.3,0.7767],[3419.8,3.8003848],[3419.7,6.95770848],[3419.5,0.5],[3419.3,0.5]],[[3422.1,0.40580417],[3422.2,1.55519221],[3422.3,14.633],[3422.4,0.14272352],[3422.6,5.0]]]
["bitfinex","ETHUSD",1732579222302,[[3420.3,0.7767],[3419.8,3.8003848],[3419.7,6.95770848],[3419.5,0.5],[3418.9,1.22767]],[[3422.1,0.40580417],[3422.2,1.55519221],[3422.4,0.14272352]]]
["bitfinex","ETHUSD",1732579222303,[[3420.3,0.7767],[3419.8,3.8003848],[3419.7,6.95770848],[3419.5,0.5],[3418.9,1.22767]],[[3421.9,14.634],[3422.0,0.55],[3422.1,0.43492769],[3422.2,6.55519221],[3422.4,0.6136]]]
["bitfinex","ETHUSD",1732579222635,[[3420.8,3.8003848],[3420.3,0.7767],[3419.9,0.5],[3419.8,0.5],[3419.7,6.95770848]],[[3421.8,0.36926639],[3422.1,0.02912352],[3422.4,0.1136],[3422.5,8.75],[3423.0,2.36071047]]]
["bitfinex","ETHUSD",1732579222927,[[3420.9,1.15673848],[3420.8,3.8003848],[3420.4,6.5],[3420.2,0.5],[3420.0,0.5]],[[3421.8,0.02912352],[3423.0,0.1136],[3423.2,3.0],[3423.3,15.628],[3423.4,8.75]]]
["bitfinex","ETHUSD",1732579223137,[[3420.9,1.15673848],[3420.8,3.8003848],[3420.4,6.5],[3420.2,0.5],[3420.0,0.5]],[[3421.8,0.02912352],[3422.9,0.03652979],[3423.0,14.7426],[3423.2,3.0],[3423.3,1.0]]]
["bitfinex","ETHUSD",1732579223300,[[3420.9,1.15673848],[3420.8,3.8003848],[3420.7,0.59094393],[3420.4,6.5],[3420.2,0.5]],[[3421.8,0.02912352],[3422.7,0.36926639],[3422.9,0.03652979],[3423.0,14.7426],[3423.2,3.0]]]
["bitfinex","ETHUSD",1732579223503,[[3420.9,4.15673848],[3420.8,3.8003848],[3420.4,6.5],[3420.2,0.5],[3419.7,0.45770848]],[[3421.8,0.02912352],[3422.7,0.36926639],[3423.0,14.7426],[3423.2,3.0],[3424.0,0.58526852]]]
["bitfinex","ETHUSD",1732579223741,[[3420.9,4.15673848],[3420.8,3.8003848],[3420.4,6.5],[3420.2,0.5],[3419.7,0.45770848]],[[3421.8,0.02912352],[3422.6,0.03652927],[3422.7,0.36926639],[3423.0,14.7426],[3423.2,3.0]]]
["bitfinex","ETHUSD",1732579223922,[[3420.9,3.7767],[3420.8,3.8003848],[3420.4,6.5],[3420.3,0.5996033],[3419.7,0.95770848]],[[3421.8,0.02912352],[3422.5,0.36926639],[3422.6,0.03652927],[3422.8,14.63],[3422.9,1.27269727]]]
["bitfinex","ETHUSD",1732579224121,[[3420.9,3.7767],[3420.8,3.8003848],[3420.4,6.5],[3420.3,0.5996033],[3420.2,1.0]],[[3421.8,0.02912352],[3422.5,0.36926639],[3422.8,14.63],[3422.9,1.27269727]]]
["bitfinex","ETHUSD",1732579224122,[[3420.9,3.7767],[3420.8,3.8003848],[3420.4,6.5],[3420.3,0.5996033],[3420.2,1.0]],[[3421.8,0.02912352],[3422.5,0.36926639],[3422.8,14.63],[3422.9,1.27269727],[3423.2,3.5]]]
["bitfinex","ETHUSD",1732579224338,[[3420.9,3.7767],[3420.8,3.8003848],[3420.4,6.5],[3420.3,0.5996033],[3419.9,0.5]],[[3421.8,0.02912352],[3422.4,0.0365277],[3422.5,0.36926639],[3423.1,14.629],[3423.2,1.0]]]
["bitfinex","ETHUSD",1732579224547,[[3420.9,3.7767],[3420.8,3.8003848],[3420.4,6.5],[3419.9,0.5],[3417.1,1.2134249]],[[3421.8,0.02912352],[3422.3,0.36926639],[3422.4,0.0365277],[3422.9,14.63],[3423.2,1.0]]]
["bitfinex","ETHUSD",1732579224842,[[3421.3,3.8003848],[3420.9,0.7767],[3420.5,3.0],[3420.4,6.5],[3420.1,1.0]],[[3421.8,0.02912352],[3423.1,14.629],[3423.6,6.5033177],[3424.0,0.58526852],[3424.1,6.16109527]]]
["bitfinex","ETHUSD",1732579225042,[[3421.3,3.8003848],[3420.9,3.7767],[3420.3,1.08860355],[3420.2,6.5],[3420.1,0.5]],[[3421.8,0.02912352],[3422.9,0.36926639],[3423.0,0.15012886],[3423.1,14.629],[3423.3,8.75]]]
["bitfinex","ETHUSD",1732579225215,[[3420.9,3.7767],[3420.8,3.8003848],[3420.2,6.5],[3419.8,1.0],[3417.2,1.2134249]],[[3421.8,0.02912352],[3422.4,0.36926639],[3422.8,3.03652887],[3422.9,14.63],[3423.0,0.6136]]]
["bitfinex","ETHUSD",1732579225535,[[3420.9,0.7767],[3420.3,3.8003848],[3420.2,6.5],[3420.0,0.57327412],[3419.4,0.5]],[[3421.8,0.02912352],[3422.4,0.36926639],[3422.9,14.63],[3423.0,0.6136]]]
["bitfinex","ETHUSD",1732579225536,[[3420.9,0.7767],[3420.3,3.8003848],[3420.2,6.5],[3420.0,0.57327412],[3419.4,0.5]],[[3421.8,0.02912352],[3422.3,0.0365311],[3422.4,0.36926639],[3422.5,14.632],[3422.7,0.5]]]
["bitfinex","ETHUSD",1732579225713,[[3420.9,0.7767],[3420.3,3.8003848],[3420.2,6.5],[3419.5,0.5],[3419.4,0.5]],[[3421.8,0.39838991],[3422.3,0.0365311],[3422.5,14.632],[3422.7,0.5],[3422.9,5.5]]]
["bitfinex","ETHUSD",1732579225915,[[3420.9,0.7767],[3420.3,3.8003848],[3419.5,0.5],[3419.4,0.5],[3419.3,6.5]],[[3421.7,0.03653611],[3421.8,0.39838991],[3422.4,8.75],[3422.5,14.632],[3422.7,0.5]]]
["bitfinex","ETHUSD",1732579226147,[[3420.9,0.7767],[3420.3,3.8003848],[3419.5,0.5],[3419.4,0.5],[3419.3,6.5]],[[3421.8,0.39838991],[3422.3,0.03653611],[3422.4,8.75],[3422.5,14.632],[3422.7,0.5]]]
["bitfinex","ETHUSD",1732579226350,[[3420.3,0.8224],[3419.8,3.8003848],[3419.7,1.02934434],[3419.3,6.5],[3418.9,1.22767]],[[3421.8,0.39838991],[3422.3,0.03653611],[3422.4,8.75],[3422.5,14.632],[3422.7,0.5]]]
["bitfinex","ETHUSD",1732579226351,[[3420.3,0.8224],[3419.8,3.8003848],[3419.7,1.02934434],[3419.3,6.5],[3418.9,1.22767]],[[3421.7,0.55],[3421.8,0.39838991],[3421.9,0.1136],[3422.3,3.03653611],[3422.4,8.75]]]
["bitfinex","ETHUSD",1732579226508,[[3420.3,0.8224],[3419.8,3.8003848],[3419.3,6.5],[3418.9,1.897662],[3418.8,0.5]],[[3421.7,0.9558025],[3421.8,0.02912352],[3421.9,0.1136],[3422.1,0.5],[3422.2,1.80553538]]]
["bitfinex","ETHUSD",1732579226705,[[3419.3,6.5],[3418.9,1.897662]],[[3421.7,0.9558025],[3421.8,0.02912352],[3421.9,0.1136],[3422.1,0.5]]]
["bitfinex","ETHUSD",1732579226706,[[3419.7,0.8224],[3419.3,10.3003848],[3418.9,1.897662],[3418.0,0.5],[3416.0,14.39]],[[3421.5,0.5],[3421.7,9.7058025],[3421.8,8.02912352],[3421.9,0.1136],[3422.0,1.79154375]]]
["bitfinex","ETHUSD",1732579226906,[[3419.0,0.8224],[3418.9,0.72767],[3418.8,3.8003848],[3418.6,0.58322652],[3418.5,0.2928]],[[3421.2,0.55],[3421.3,0.1136],[3421.4,4.97639103],[3421.5,15.16512352],[3421.6,9.25]]]
["bitfinex","ETHUSD",1732579227151,[[3419.0,0.8224],[3418.8,3.8003848],[3418.5,0.2928],[3418.2,0.955803],[3418.1,0.5]],[[3421.0,0.55],[3421.1,15.04281448],[3421.2,0.02912352],[3421.3,0.1136],[3421.4,9.52058025]]]
["bitfinex","ETHUSD",1732579227304,[[3419.0,0.8224],[3418.3,3.8003848],[3418.2,0.57585279],[3417.5,0.5],[3417.2,0.5]],[[3420.6,14.64],[3420.7,0.55],[3420.8,5.0],[3420.9,0.53655033],[3421.0,4.6404888]]]
["bitfinex","ETHUSD",1732579227507,[[3418.5,0.8224],[3418.3,3.8003848],[3417.8,0.5],[3417.5,0.5],[3417.3,1.170487]],[[3420.2,0.55],[3420.3,0.1136],[3420.5,1.33818398],[3420.6,14.64],[3420.8,5.0]]]
["bitfinex","ETHUSD",1732579227705,[[3418.5,1.93467848],[3418.3,3.8003848],[3417.5,1.0],[3417.3,1.170487],[3414.7,15.6034249]],[[3420.0,0.55],[3420.1,1.39033469],[3420.2,0.02912352],[3420.3,0.1136],[3420.5,2.33326639]]]
["bitfinex","ETHUSD",1732579227931,[[3418.5,1.93467848],[3418.3,3.8003848],[3417.9,0.5],[3417.8,6.7928],[3417.5,0.5]],[[3419.9,1.33967714],[3420.0,0.55],[3420.1,0.0365562],[3420.2,0.02912352],[3420.3,0.1136]]]
["bitfinex","ETHUSD",1732579228108,[[3418.5,0.8224],[3418.3,3.8003848],[3417.9,0.5],[3417.8,6.7928],[3417.5,0.5]],[[3419.9,1.33967714],[3420.0,0.57912352],[3420.1,0.0365562],[3420.3,0.1136],[3421.1,7.3003848]]]
["bitfinex","ETHUSD",1732579228306,[[3417.9,0.8224],[3417.8,10.8965446],[3417.0,0.5],[3416.7,0.5],[3414.3,2.42684981]],[[3419.7,0.55],[3419.8,0.03655621],[3419.9,1.33967714],[3420.0,0.57912352],[3420.2,0.5]]]
["bitfinex","ETHUSD",1732579228511,[[3417.9,0.8224],[3417.8,10.3003848],[3417.4,0.59493084],[3417.2,0.5],[3417.0,0.5]],[[3419.5,0.55],[3419.6,0.40582572],[3419.7,0.02912352],[3419.9,1.33967714],[3420.2,0.5]]]
["bitfinex","ETHUSD",1732579228742,[[3418.0,1.11227848],[3417.9,0.8224],[3417.8,10.3003848],[3417.4,0.59493084],[3417.2,0.5]],[[3419.5,0.55],[3419.7,0.02912352],[3420.2,0.5]]]
["bitfinex","ETHUSD",1732579228743,[[3418.0,1.11227848],[3417.9,0.8224],[3417.8,10.3003848],[3417.4,0.59493084],[3417.2,0.5]],[[3419.4,1.36650641],[3419.5,0.55],[3419.7,0.02912352],[3420.0,14.642],[3420.1,8.75]]]
["bitfinex","ETHUSD",1732579228932,[[3418.0,1.11227848],[3417.9,0.8224],[3417.8,3.8003848],[3417.4,1.09493084],[3417.2,7.0]],[[3419.4,1.36650641],[3419.7,0.02912352],[3420.1,8.75]]]
["bitfinex","ETHUSD",1732579228933,[[3418.0,1.11227848],[3417.9,0.8224],[3417.8,3.8003848],[3417.4,1.09493084],[3417.2,7.0]],[[3419.4,1.32994368],[3419.7,0.02912352],[3419.9,0.40582881],[3420.1,8.75],[3420.3,14.7546]]]
["bitfinex","ETHUSD",1732579229131,[[3417.9,0.8224],[3417.8,3.8003848],[3417.3,0.2928],[3417.2,7.0],[3417.0,0.5]],[[3419.3,0.036559],[3419.4,1.3590672],[3419.9,0.36926639],[3420.1,8.75],[3420.3,0.1136]]]
["bitfinex","ETHUSD",1732579229349,[[3417.9,0.8224],[3417.8,3.8003848],[3417.4,0.87152035],[3417.2,6.5],[3416.8,1.0]],[[3419.3,0.03656242],[3419.4,0.02912352],[3420.1,8.75],[3420.2,14.642],[3420.3,0.6136]]]
["bitfinex","ETHUSD",1732579229511,[[3417.9,0.8224],[3417.3,3.8003848],[3417.2,6.5],[3416.5,0.5],[3416.4,0.5]],[[3419.2,0.55],[3419.3,1.31164996],[3419.4,0.02912352],[3419.9,3.5],[3420.0,14.11926639]]]
["bitfinex","ETHUSD",1732579229713,[[3417.9,0.8224],[3417.3,3.8003848],[3417.2,6.5],[3417.1,0.59487232],[3416.5,0.5]],[[3419.0,0.55],[3419.1,1.6646863],[3419.4,0.39838991],[3419.6,14.644],[3419.9,3.5]]]
["bitfinex","ETHUSD",1732579230054,[[3417.4,0.8224],[3416.8,3.8003848],[3416.4,6.5],[3416.3,1.170832],[3416.2,1.0]],[[3418.8,0.55],[3418.9,1.35776969],[3419.0,0.55],[3419.1,0.1136],[3419.4,0.39838991]]]
["bitfinex","ETHUSD",1732579230353,[[3416.8,3.8003848],[3416.4,6.5],[3416.3,1.170832]],[[3418.8,0.55],[3418.9,1.35776969],[3419.0,0.55],[3419.1,0.1136],[3419.4,0.39838991]]]
["bitfinex","ETHUSD",1732579230354,[[3416.9,2.92662],[3416.8,0.8224],[3416.4,6.5],[3416.3,3.8003848],[3415.6,0.5]],[[3418.6,0.55],[3418.7,0.03657105],[3418.8,0.02912352],[3418.9,4.32120255],[3419.0,24.26626639]]]
["bitfinex","ETHUSD",1732579230536,[[3417.4,2.92617],[3416.4,6.5],[3416.3,2.92707],[3416.2,0.8224],[3416.0,2.92739]],[[3418.3,0.55],[3418.4,14.649],[3418.5,10.58759321],[3418.6,8.45436352],[3418.7,0.95895995]]]
["bitfinex","ETHUSD",1732579230744,[[3418.2,2.92551],[3418.0,2.92565],[3417.6,2.92596],[3416.8,3.8003848],[3416.4,6.5]],[[3418.3,0.02912352],[3418.5,0.1136],[3418.7,0.24577697],[3418.8,8.75],[3418.9,14.647]]]
["bitfinex","ETHUSD",1732579230949,[[3418.2,2.92551],[3418.0,2.92565]],[[3418.3,0.02912352]]]
["bitfinex","ETHUSD",1732579230950,[[3418.2,2.92551],[3418.0,2.92565],[3417.8,3.8003848],[3417.7,3.71537],[3417.5,2.92606]],[[3418.3,5.75e-06],[3419.3,0.1136],[3420.0,2.36071047],[3420.1,13.75],[3420.2,2.93213967]]]
["bitfinex","ETHUSD",1732579231127,[[3418.2,6.7258948],[3418.0,2.92565],[3417.7,3.71537],[3417.6,0.5],[3417.5,2.92606]],[[3418.3,5.75e-06],[3419.9,0.1136],[3420.3,8.75],[3420.4,1.43900047],[3420.5,6.964]]]
["bitfinex","ETHUSD",1732579231313,[[3420.3,2.92372],[3420.1,2.92386],[3419.3,3.8003848],[3419.2,2.92458],[3418.4,0.5]],[[3420.4,1.43900047],[3420.7,0.1136],[3421.0,2.36071047],[3421.1,11.68213967],[3421.4,4.53914785]]]
["bitfinex","ETHUSD",1732579231518,[[3420.6,2.92346],[3420.0,2.92397],[3419.5,3.71388],[3419.3,3.8003848],[3419.2,2.92458]],[[3420.7,0.91307072],[3421.4,1.02058025],[3421.5,3.00024022],[3421.6,4.17881909],[3421.7,11.67252]]]
["bitfinex","ETHUSD",1732579231756,[[3419.5,0.7895],[3419.4,3.0],[3419.3,3.8003848],[3418.8,2.92492],[3418.2,0.58983946]],[[3421.2,2.92302],[3421.3,1.38954729],[3421.4,1.02058025],[3421.5,8.50024022],[3421.6,0.5]]]
["bitfinex","ETHUSD",1732579231925,[[3419.6,2.92431],[3419.5,0.7895],[3419.4,3.0],[3419.3,3.8003848],[3419.1,2.9247]],[[3421.3,1.38954729],[3421.4,1.02058025]]]
["bitfinex","ETHUSD",1732579231926,[[3419.6,2.92431],[3419.5,0.7895],[3419.4,3.0],[3419.3,3.8003848],[3419.1,2.9247]],[[3421.1,0.03654876],[3421.3,10.10300368],[3421.4,1.02058025],[3421.8,2.92251],[3422.0,2.36071047]]]
["bitfinex","ETHUSD",1732579232128,[[3419.5,0.7895],[3419.1,2.9247]],[[3421.1,0.03654876],[3421.3,10.10300368],[3421.4,1.02058025],[3421.8,2.92251],[3422.0,2.36071047]]]
["bitfinex","ETHUSD",1732579232129,[[3421.2,2.92295],[3420.3,3.8003848],[3420.0,2.92397],[3419.9,3.0],[3419.5,0.7895]],[[3421.3,1.23940368],[3422.2,8.75],[3422.3,14.633],[3422.4,2.922],[3422.5,0.5]]]
["bitfinex","ETHUSD",1732579232439,[[3419.9,3.0],[3419.5,0.7895]],[[3422.2,8.75],[3422.4,2.922],[3422.5,0.5]]]
["bitfinex","ETHUSD",1732579232440,[[3420.8,2.92329],[3420.6,2.92345],[3420.2,2.92378],[3419.9,3.0],[3419.8,3.8003848]],[[3421.7,2.92254],[3421.8,0.1136],[3422.1,14.66953783],[3422.2,9.11926639],[3422.4,0.5]]]
["bitfinex","ETHUSD",1732579232632,[[3420.8,2.92329],[3420.6,2.92345],[3419.9,3.0],[3419.8,3.8003848],[3418.8,1.0]],[[3421.7,2.92254],[3421.8,0.1136],[3422.1,14.66953783],[3422.2,9.11926639],[3422.4,0.5]]]
["bitfinex","ETHUSD",1732579232633,[[3420.8,2.92329],[3420.6,2.92345],[3419.9,3.0],[3419.8,3.8003848],[3418.8,1.0]],[[3421.6,0.03654069],[3421.7,2.92254],[3421.8,0.1136],[3422.1,15.8002],[3422.2,9.61926639]]]
["bitfinex","ETHUSD",1732579232852,[[3419.4,3.0],[3419.3,3.8003848],[3418.7,1.0],[3418.6,6.5],[3418.1,2.92552]],[[3421.6,0.03654069],[3421.7,0.02912352],[3421.8,8.8636],[3422.1,1.1672],[3422.2,0.86926639]]]
["bitfinex","ETHUSD",1732579233048,[[3421.2,2.92287],[3421.1,2.92295],[3420.4,2.9236],[3420.0,5.92397],[3419.8,3.8003848]],[[3421.7,0.02912352],[3421.8,0.1136],[3422.1,4.08945],[3422.3,8.75],[3422.4,3.42196]]]
["bitfinex","ETHUSD",1732579233264,[[3421.1,2.92295],[3420.4,2.9236],[3420.0,5.92397],[3419.8,3.8003848]],[[3421.7,0.02912352],[3421.8,0.1136],[3422.1,4.08945],[3422.3,8.75],[3422.4,3.42196]]]
["bitfinex","ETHUSD",1732579233265,[[3421.0,2.92309],[3420.4,2.9236],[3420.0,3.0],[3419.8,3.8003848],[3419.3,2.92449]],[[3421.7,0.02912352],[3421.8,0.15013782],[3422.0,2.92234],[3422.1,4.08945],[3422.2,8.75]]]
["bitfinex","ETHUSD",1732579233566,[[3420.4,2.92358],[3420.1,2.92381],[3419.8,3.8003848],[3419.7,2.92422],[3419.6,3.0]],[[3421.3,2.92288],[3421.7,0.06566321],[3421.8,0.1136],[3421.9,5.36926639],[3422.0,0.5]]]
["bitfinex","ETHUSD",1732579233738,[[3420.4,2.92355],[3419.8,3.8003848],[3419.7,2.92422],[3419.6,3.0],[3418.7,0.5]],[[3421.2,0.32883319],[3421.3,2.95200352],[3421.6,12.04194639],[3421.7,14.635],[3421.8,0.6136]]]
["bitfinex","ETHUSD",1732579233937,[[3420.7,2.92329],[3419.8,3.8003848],[3419.6,3.0],[3419.4,2.92442],[3418.7,0.5]],[[3421.2,0.32883319],[3421.3,0.02912352],[3421.6,12.04194639],[3421.7,14.635],[3421.8,0.6136]]]
["bitfinex","ETHUSD",1732579234125,[[3419.9,2.92406],[3419.4,2.92445],[3419.3,3.8003848],[3419.2,3.0],[3418.7,2.92506]],[[3421.3,0.02912352],[3421.6,12.04194639],[3421.7,14.635],[3421.8,0.6136]]]
["bitfinex","ETHUSD",1732579234126,[[3419.9,2.92406],[3419.4,2.92445],[3419.3,3.8003848],[3419.2,3.0],[3418.7,2.92506]],[[3421.1,0.0365437],[3421.3,0.02912352],[3421.4,14.636],[3421.6,0.36926639],[3421.7,0.5]]]
["bitfinex","ETHUSD",1732579234317,[[3420.1,2.92383],[3419.9,2.92406],[3419.4,2.92445],[3419.3,3.8003848],[3419.2,3.0]],[[3421.0,3.03674],[3421.1,0.06566722],[3421.2,1.32012021],[3421.3,2.92294],[3421.4,14.636]]]
["bitfinex","ETHUSD",1732579234515,[[3420.4,2.9236],[3419.3,3.8003848],[3419.2,3.0],[3419.1,2.92473],[3418.4,0.5]],[[3420.9,0.44225274],[3421.0,0.1136],[3421.1,0.02912352],[3421.2,0.03654899],[3421.4,14.636]]]
["bitfinex","ETHUSD",1732579234713,[[3419.4,2.92444],[3419.3,3.8003848],[3419.2,3.0],[3418.6,6.5],[3418.4,2.92533]],[[3420.9,0.57912352],[3421.0,0.1136],[3421.3,0.03654691],[3421.5,3.5],[3421.6,5.36926639]]]
["bitfinex","ETHUSD",1732579234918,[[3419.4,2.92444],[3419.3,3.8003848],[3419.2,3.0],[3418.4,2.92533]],[[3420.9,0.57912352],[3421.0,0.1136],[3421.5,3.5],[3421.6,5.36926639]]]
["bitfinex","ETHUSD",1732579234919,[[3420.0,2.92394],[3419.9,2.924],[3419.4,2.92444],[3419.3,3.8003848],[3419.2,3.0]],[[3420.7,0.55],[3420.8,1.36380436],[3420.9,2.95240352],[3421.0,3.0368],[3421.2,23.75626639]]]
["bitfinex","ETHUSD",1732579235119,[[3420.2,2.92378],[3419.5,2.9244],[3419.3,3.8003848],[3419.2,3.0],[3419.0,3.71431]],[[3420.7,0.57912352],[3421.0,0.1136],[3421.2,23.75626639],[3421.3,2.92291],[3421.5,3.0]]]
["bitfinex","ETHUSD",1732579235315,[[3419.6,2.92423],[3419.3,3.8003848],[3419.2,3.0],[3419.0,3.71431],[3418.6,0.5]],[[3420.7,0.02912352],[3420.9,0.55],[3421.0,0.1136],[3421.2,8.75],[3421.4,14.636]]]
["bitfinex","ETHUSD",1732579235560,[[3420.6,2.92346],[3420.4,2.92362],[3419.9,2.924],[3419.8,6.8003848],[3419.7,0.292423]],[[3420.7,0.02912352],[3421.2,8.75],[3421.7,14.635],[3422.2,2.92216],[3422.3,0.5]]]
["bitfinex","ETHUSD",1732579235771,[[3420.6,2.92346],[3420.4,2.92362],[3420.2,2.92379],[3420.1,0.7895],[3419.9,2.924]],[[3420.7,0.02912352],[3421.6,0.1136],[3421.9,2.92235],[3422.2,8.75],[3422.5,5.5]]]
["bitfinex","ETHUSD",1732579236057,[[3420.6,2.92346],[3420.4,2.92362],[3420.2,2.92379],[3420.1,0.7895],[3419.9,2.924]],[[3420.7,0.02912352],[3421.6,0.1136],[3421.8,0.0365389],[3421.9,2.92235],[3422.2,11.67217]]]
["bitfinex","ETHUSD",1732579236255,[[3420.6,2.92346],[3420.4,2.92362],[3420.2,2.92379],[3420.1,0.7895],[3419.9,2.924]],[[3420.7,0.02912352],[3421.6,0.1136],[3421.8,0.0365389],[3421.9,2.92235],[3422.1,0.36926639]]]
["bitfinex","ETHUSD",1732579236416,[[3420.6,2.92346],[3420.4,2.92362],[3420.2,2.92379],[3420.1,0.7895],[3419.2,2.92463]],[[3420.7,0.02912352],[3421.6,0.1136],[3421.8,0.0365389],[3422.1,0.36926639]]]
["bitfinex","ETHUSD",1732579236417,[[3420.6,2.92346],[3420.4,2.92362],[3420.2,2.92379],[3420.1,0.7895],[3419.2,2.92463]],[[3420.7,0.02912352],[3421.5,0.0365389],[3421.6,0.1136],[3421.8,2.92244],[3422.1,15.00226639]]]
["bitfinex","ETHUSD",1732579236621,[[3420.6,2.92346],[3420.4,2.92362],[3420.1,0.7895],[3419.9,2.92402],[3419.2,2.92463]],[[3420.7,0.02912352],[3421.5,0.0365389],[3421.6,0.1136],[3422.1,20.50226639],[3422.3,0.5]]]
["bitfinex","ETHUSD",1732579236817,[[3420.6,2.92346],[3420.4,2.92362],[3420.0,2.9239],[3419.8,3.0],[3419.6,0.7895]],[[3420.7,0.02912352],[3421.5,0.0365389],[3421.6,3.03621],[3421.8,14.634],[3421.9,0.36926639]]]
["bitfinex","ETHUSD",1732579237117,[[3420.6,2.92346],[3420.4,2.92362],[3419.8,3.0],[3419.6,0.7895],[3418.8,2.92491]],[[3420.7,0.02912352],[3421.4,2.92279],[3421.5,0.0365389],[3421.6,3.03621],[3421.8,14.634]]]
["bitfinex","ETHUSD",1732579237456,[[3420.0,2.92394],[3419.9,2.92405],[3419.6,0.7895],[3419.4,2.92445],[3418.8,2.92491]],[[3420.7,0.02912352],[3421.5,0.0365389],[3421.6,3.03621]]]
["bitfinex","ETHUSD",1732579237457,[[3420.0,2.92394],[3419.9,2.92405],[3419.6,0.7895],[3419.4,2.92445],[3418.8,2.92491]],[[3420.7,0.02912352],[3421.3,0.0365437],[3421.5,0.5],[3421.6,8.8636],[3421.7,8.5]]]
["bitfinex","ETHUSD",1732579237758,[[3419.8,2.92413],[3419.6,2.92423],[3419.1,2.92469],[3419.0,0.7895],[3418.8,3.8003848]],[[3420.5,0.55],[3420.6,0.1136],[3420.7,0.02912352],[3420.9,3.47321],[3421.2,23.387]]]
["bitfinex","ETHUSD",1732579238056,[[3419.8,2.92412],[3419.0,3.71428],[3418.8,3.8003848],[3418.3,2.92541]],[[3420.5,0.55],[3420.6,0.1136],[3421.2,23.387]]]
["bitfinex","ETHUSD",1732579238057,[[3419.8,2.92412],[3419.0,3.71428],[3418.8,3.8003848],[3418.3,2.92541],[3417.9,7.1343202]],[[3420.3,0.55],[3420.4,0.03655097],[3420.5,0.57912352],[3420.6,3.03707],[3420.8,2.92329]]]
["bitfinex","ETHUSD",1732579238217,[[3419.0,0.7895],[3418.8,3.8003848],[3418.3,2.92541],[3417.9,7.1343202],[3415.1,4.1415849]],[[3420.3,0.55],[3420.5,0.06567545],[3420.6,0.1136],[3420.8,2.92329],[3421.0,14.638]]]
["bitfinex","ETHUSD",1732579238414,[[3419.9,2.92404],[3419.6,2.92427],[3419.1,2.92467],[3419.0,1.54096648],[3418.8,3.8003848]],[[3420.3,0.55],[3420.5,0.06567545],[3420.6,0.1136],[3420.8,2.92329],[3420.9,8.75]]]
["bitfinex","ETHUSD",1732579238627,[[3419.9,2.92404],[3419.6,2.92427],[3419.1,5.92467],[3419.0,1.54096648],[3418.8,3.8003848]],[[3420.3,0.02912352],[3420.4,0.55],[3420.5,0.55],[3420.6,0.1136],[3420.7,0.0365514]]]
["bitfinex","ETHUSD",1732579238843,[[3419.9,2.92399],[3419.1,3.0],[3419.0,1.54096648],[3418.8,6.7253548],[3418.4,1.0946943]],[[3420.3,0.02912352],[3420.6,0.1136],[3421.6,3.0],[3421.7,3.51267649],[3423.4,4.85312691]]]
["bitfinex","ETHUSD",1732579239128,[[3419.9,2.92399],[3419.5,2.92439],[3419.1,3.0],[3419.0,1.54096648],[3418.8,6.7253548]],[[3420.3,0.02912352],[3420.5,0.55],[3420.6,0.1136],[3421.0,2.92312],[3421.2,23.387]]]
["bitfinex","ETHUSD",1732579239433,[[3420.2,2.9238],[3420.0,2.92395],[3419.5,2.92439],[3419.1,5.92473],[3419.0,1.54096648]],[[3420.3,0.02912352],[3420.6,0.1136],[3421.1,0.03655026],[3421.2,23.387],[3422.1,1.27710344]]]
["bitfinex","ETHUSD",1732579239648,[[3420.0,2.92395],[3419.7,2.92416],[3419.2,2.92462],[3419.1,3.0],[3419.0,1.54096648]],[[3420.3,0.02912352],[3420.5,0.55],[3420.6,0.1136],[3420.7,2.92339],[3421.1,0.03654856]]]
["bitfinex","ETHUSD",1732579239873,[[3418.5,0.7895],[3418.3,3.8003848],[3417.7,0.5],[3417.6,7.1359411],[3417.3,2.92625]],[[3420.3,3.50284352],[3420.4,0.03655033],[3420.6,0.1136],[3420.8,0.5],[3421.0,13.75]]]
["bitfinex","ETHUSD",1732579240013,[[3419.7,2.92415],[3418.6,0.43094543],[3418.5,0.7895],[3418.4,2.92526],[3418.3,3.8003848]],[[3420.1,0.55],[3420.2,0.03655517],[3420.3,0.57912352],[3420.5,2.92356],[3420.6,0.1136]]]
["bitfinex","ETHUSD",1732579240356,[[3418.6,0.43094543],[3418.5,0.7895],[3418.4,2.92526],[3418.3,3.8003848]],[[3420.1,0.55],[3420.2,0.03655517],[3420.3,0.57912352],[3420.5,2.92356],[3420.6,0.1136]]]
["bitfinex","ETHUSD",1732579240357,[[3419.6,2.92429],[3419.3,2.92452],[3419.0,2.92481],[3418.6,0.43094543],[3418.5,0.7895]],[[3420.3,0.61567753],[3420.4,2.92365],[3420.6,0.1136],[3420.7,26.31238],[3421.7,0.36926639]]]
["bitfinex","ETHUSD",1732579240515,[[3419.6,2.92429],[3419.0,2.92481],[3418.6,0.43094543],[3418.5,0.7895],[3417.3,3.06099074]],[[3420.1,0.55],[3420.2,0.35393275],[3420.3,0.61567753],[3420.6,3.1136],[3420.7,26.31238]]]
["bitfinex","ETHUSD",1732579240717,[[3419.6,2.92429],[3419.3,2.92455],[3419.0,2.92481],[3418.6,0.43094543],[3418.5,0.7895]],[[3420.3,0.61567753],[3420.4,2.92363],[3420.6,3.1136],[3420.7,26.31238],[3421.1,3.42304]]]
["bitfinex","ETHUSD",1732579240918,[[3420.0,2.92389],[3419.8,2.92406],[3419.0,2.92481],[3418.8,3.8003848],[3418.6,0.43094543]],[[3420.3,0.57912352],[3420.6,0.1136],[3420.7,8.75],[3420.9,17.56225],[3421.0,2.92319]]]
["bitfinex","ETHUSD",1732579241159,[[3418.8,3.8003848],[3418.7,2.92507],[3418.6,0.43094543],[3417.5,7.0],[3414.9,1.2134249]],[[3420.3,0.02912352],[3420.5,0.55],[3420.6,0.1136],[3420.7,8.75],[3420.9,14.639]]]
["bitfinex","ETHUSD",1732579241330,[[3420.2,2.9238],[3420.0,2.92391],[3419.3,3.8003848],[3419.1,3.0],[3418.9,0.71564002]],[[3420.3,0.02912352],[3420.6,0.1136],[3421.6,0.5],[3421.7,8.75],[3421.8,6.09022919]]]
["bitfinex","ETHUSD",1732579241659,[[3420.2,2.9238],[3420.0,2.92391],[3419.7,2.92416],[3419.6,5.9243],[3419.5,0.7895]],[[3420.3,0.02912352],[3421.1,1.40002667],[3421.4,14.636],[3421.5,8.75],[3421.6,2.92267]]]
["bitfinex","ETHUSD",1732579241957,[[3420.2,2.9238],[3420.0,2.92391],[3419.7,2.92416],[3419.6,3.0],[3419.5,0.7895]],[[3420.3,0.02912352],[3421.0,0.03654127],[3421.1,1.40002667],[3421.4,2.92285],[3421.6,2.92267]]]
["bitfinex","ETHUSD",1732579242159,[[3420.2,2.9238],[3420.0,2.92391],[3419.7,2.92416],[3419.6,5.9243],[3419.5,0.7895]],[[3420.3,0.02912352],[3421.1,1.40002667],[3421.3,0.03654398],[3421.9,2.92243],[3422.1,0.57676433]]]
["bitfinex","ETHUSD",1732579242318,[[3420.2,2.9238],[3420.0,2.92391],[3419.8,3.8003848],[3419.7,2.92416],[3419.6,5.9243]],[[3420.3,0.02912352],[3421.1,1.28642667],[3421.7,0.1136],[3422.0,17.55627],[3422.1,0.57676433]]]
["bitfinex","ETHUSD",1732579242522,[[3420.2,2.9238],[3420.0,2.92391],[3419.8,3.8003848],[3419.7,2.92416],[3419.6,5.9243]],[[3420.3,0.02912352],[3421.1,1.28642667],[3421.7,0.1136],[3421.8,2.9225],[3421.9,0.03654159]]]
["bitfinex","ETHUSD",1732579242754,[[3420.2,2.9238],[3420.0,2.92391],[3419.8,3.8003848],[3419.7,2.92416],[3419.6,5.9243]],[[3420.3,0.02912352],[3421.1,1.28642667],[3421.7,0.15014159],[3421.8,2.9225],[3423.2,2.36071047]]]
["bitfinex","ETHUSD",1732579242965,[[3420.2,2.9238],[3420.0,2.92391],[3419.8,3.8003848],[3419.7,2.92416],[3419.6,5.9243]],[[3420.3,0.02912352],[3421.1,1.28642667],[3421.7,0.1136],[3421.9,0.03654157],[3422.0,2.92227]]]
["bitfinex","ETHUSD",1732579243253,[[3420.2,2.9238],[3420.0,2.92391],[3419.8,3.8003848],[3419.7,2.92416],[3419.6,3.0]],[[3420.3,0.02912352],[3421.7,0.1136],[3421.9,0.03654157],[3422.0,0.57594473],[3422.2,8.75]]]
["bitfinex","ETHUSD",1732579243456,[[3420.2,2.9238],[3420.0,2.92391],[3419.7,2.92416],[3419.6,3.0],[3419.3,6.7249348]],[[3420.3,0.02912352],[3421.7,0.1136],[3421.9,0.03654157],[3422.0,0.57594473],[3422.2,8.75]]]
["bitfinex","ETHUSD",1732579243457,[[3420.2,2.9238],[3420.0,2.92391],[3419.7,2.92416],[3419.6,3.0],[3419.3,6.7249348]],[[3420.3,0.02912352],[3421.5,2.92274],[3421.6,0.03654209],[3421.7,0.1136],[3421.9,14.634]]]
["bitfinex","ETHUSD",1732579243631,[[3420.2,2.9238],[3420.0,2.92391],[3419.7,2.92416],[3419.6,3.0],[3419.3,6.7249348]],[[3420.3,0.02912352],[3421.7,0.1136],[3421.9,14.634]]]
["bitfinex","ETHUSD",1732579243632,[[3420.2,2.9238],[3420.0,2.92391],[3419.7,2.92416],[3419.6,3.0],[3419.3,6.7249348]],[[3420.3,0.02912352],[3421.4,0.03654393],[3421.7,0.1136],[3421.9,14.634],[3422.0,3.49829473]]]
["bitfinex","ETHUSD",1732579243966,[[3420.2,2.9238],[3420.0,2.92391],[3419.6,3.0],[3419.3,3.8003848],[3419.0,2.92475]],[[3420.3,0.02912352],[3421.4,0.03654393],[3421.7,14.7486],[3422.0,0.57594473],[3422.8,2.36071047]]]
["bitfinex","ETHUSD",1732579244127,[[3420.2,2.9238],[3420.0,2.92391],[3419.6,5.92425],[3419.3,6.7249448],[3419.0,2.92475]],[[3420.3,0.02912352],[3421.4,0.03654393],[3421.6,3.0],[3421.7,14.7486],[3421.9,0.5]]]
["bitfinex","ETHUSD",1732579244452,[[3420.2,2.9238],[3420.0,2.92391],[3419.7,2.92417],[3419.6,3.0],[3419.3,6.7249448]],[[3420.3,0.02912352],[3421.2,2.92303],[3421.4,0.03654393],[3421.6,5.92268],[3421.7,14.7486]]]
["bitfinex","ETHUSD",1732579244668,[[3420.2,2.9238],[3420.0,2.92391],[3419.7,2.92417],[3419.6,3.0],[3419.3,6.7249448]],[[3420.3,0.02912352],[3421.2,2.95957423],[3421.6,5.92268],[3421.7,14.7486],[3422.8,2.92915067]]]
["bitfinex","ETHUSD",1732579244874,[[3420.2,2.9238],[3420.0,2.92391],[3419.7,2.92417],[3419.6,3.0],[3419.3,6.7249448]],[[3420.3,0.02912352],[3421.2,2.95957423],[3421.6,5.92268],[3421.7,14.7486],[3422.9,5.85069067]]]
["bitfinex","ETHUSD",1732579245034,[[3420.2,2.9238],[3420.0,2.92391],[3419.7,2.92417],[3419.6,3.0],[3419.3,6.7249448]],[[3420.3,0.02912352],[3421.2,2.95957423],[3421.5,2.9227],[3421.6,3.0],[3421.7,14.7486]]]
["bitfinex","ETHUSD",1732579245234,[[3420.2,2.9238],[3420.0,2.92391],[3419.6,3.0],[3419.3,3.8003848],[3418.7,3.42508]],[[3420.3,0.02912352],[3421.2,0.03654423],[3421.6,3.0],[3421.7,14.7486],[3421.9,5.5]]]
["bitfinex","ETHUSD",1732579245434,[[3420.2,2.9238],[3420.0,2.92391],[3419.6,5.92424],[3419.3,3.8003848],[3419.1,2.92467]],[[3420.3,0.02912352],[3421.1,2.92311],[3421.2,0.03654423],[3421.4,2.92278],[3421.6,3.0]]]
["bitfinex","ETHUSD",1732579245761,[[3420.2,2.9238],[3420.0,2.92391],[3419.6,5.92424],[3419.3,3.8003848],[3419.1,2.92467]],[[3420.3,0.02912352],[3421.0,0.03654525],[3421.3,2.92287],[3421.6,3.0],[3421.8,2.9225]]]
["bitfinex","ETHUSD",1732579245934,[[3420.2,2.9238],[3420.0,2.92391],[3419.8,2.92414],[3419.6,5.92424],[3419.3,3.8003848]],[[3420.3,0.02912352],[3421.0,0.03654525],[3421.3,2.92287],[3421.6,5.92266],[3421.8,2.9225]]]
["bitfinex","ETHUSD",1732579246132,[[3420.2,2.9238],[3420.0,2.92391],[3419.8,2.92414],[3419.6,3.0],[3419.4,2.92448]],[[3420.3,0.02912352],[3421.2,2.95956528],[3421.3,2.92287],[3421.6,3.0],[3421.8,2.9225]]]
["bitfinex","ETHUSD",1732579246353,[[3420.2,2.6312],[3420.0,2.92391],[3419.8,2.92414],[3419.6,3.0],[3419.4,2.92448]],[[3420.3,0.02912352],[3421.2,2.95956528],[3421.6,3.0],[3421.8,2.9225]]]
["bitfinex","ETHUSD",1732579246354,[[3420.2,2.6312],[3420.0,2.92391],[3419.8,2.92414],[3419.6,3.0],[3419.4,2.92448]],[[3420.3,0.02912352],[3421.2,2.95956528],[3421.6,5.92268],[3421.8,2.9225],[3422.7,2.36071047]]]
["bitfinex","ETHUSD",1732579246674,[[3420.2,2.6312],[3420.0,2.92391],[3419.6,3.0],[3419.5,3.71385],[3418.7,2.92508]],[[3420.3,0.02912352],[3421.1,2.92305],[3421.2,0.03654528],[3421.6,3.0],[3421.7,17.67119]]]
["bitfinex","ETHUSD",1732579246833,[[3420.2,2.6312],[3420.0,2.92391],[3419.6,5.92425],[3419.5,0.7895],[3419.2,2.92465]],[[3420.3,0.02912352],[3421.0,0.03654531],[3421.3,2.92286],[3421.6,3.0],[3421.7,17.67119]]]
["bitfinex","ETHUSD",1732579247153,[[3420.2,2.6312],[3420.0,2.92391],[3419.6,3.0],[3419.5,0.7895],[3419.2,2.92465]],[[3420.3,0.02912352],[3421.1,0.03654531],[3421.2,2.92299],[3421.6,11.75],[3421.7,14.7486]]]
["bitfinex","ETHUSD",1732579247746,[[3420.2,2.6312],[3420.0,2.92391],[3419.7,2.92416],[3419.6,3.0],[3419.5,3.71389]],[[3420.3,0.02912352],[3421.1,0.03654531],[3421.3,2.92288],[3421.5,2.92269],[3421.6,11.75]]]
["bitfinex","ETHUSD",1732579247935,[[3420.2,2.6312],[3420.0,2.92391],[3419.7,2.92416],[3419.6,3.0],[3419.5,0.7895]],[[3420.3,0.02912352],[3421.2,0.03654526],[3421.6,11.75],[3421.8,2.92244],[3422.1,0.5]]]
["bitfinex","ETHUSD",1732579248131,[[3420.2,2.6312],[3420.0,2.92391],[3419.7,2.92416],[3419.6,3.0],[3419.5,0.7895]],[[3420.3,0.02912352],[3421.2,0.03654526],[3421.3,2.92287],[3421.6,11.75],[3421.8,2.92244]]]
["bitfinex","ETHUSD",1732579248333,[[3420.2,2.6312],[3420.0,2.92391],[3419.7,2.92416],[3419.6,3.0],[3419.5,4.14129851]],[[3420.3,0.02912352],[3421.2,2.95951526],[3421.3,2.92287],[3421.6,11.75],[3421.8,2.92244]]]
["bitfinex","ETHUSD",1732579248536,[[3420.0,2.92391],[3419.6,3.0],[3419.5,4.14129851]],[[3420.3,0.02912352],[3421.2,2.95951526],[3421.6,11.75],[3421.8,2.92244]]]
["bitfinex","ETHUSD",1732579248537,[[3420.0,2.92391],[3419.8,2.92414],[3419.6,3.0],[3419.5,0.7895],[3419.4,2.92441]],[[3420.3,0.02912352],[3420.6,0.1136],[3421.0,2.92312],[3421.2,0.03654526],[3421.4,14.636]]]
["bitfinex","ETHUSD",1732579248736,[[3420.1,2.92388],[3419.8,2.92414],[3419.5,0.7895],[3419.4,2.92441],[3419.2,3.0]],[[3420.3,0.02912352],[3420.6,0.1136],[3420.9,2.9598274],[3421.0,2.92312],[3421.4,23.386]]]
["bitfinex","ETHUSD",1732579248963,[[3419.8,2.63154],[3419.5,2.92432],[3419.2,3.0],[3419.1,6.27650851],[3418.9,0.8132]],[[3420.3,0.02912352],[3420.6,0.1136],[3421.4,23.386]]]
["bitfinex","ETHUSD",1732579248964,[[3419.8,2.63154],[3419.5,2.92432],[3419.2,3.0],[3419.1,6.27650851],[3418.9,0.8132]],[[3420.3,0.02912352],[3420.5,0.58654739],[3420.6,0.1136],[3420.7,2.92338],[3421.2,14.637]]]
["bitfinex","ETHUSD",1732579249182,[[3419.8,2.63154],[3419.5,2.92432],[3419.2,5.92458],[3419.1,3.35179851],[3418.9,0.8132]],[[3420.3,0.02912352],[3420.5,0.58654739],[3420.6,3.03707],[3421.2,14.637],[3422.2,2.94363991]]]
["bitfinex","ETHUSD",1732579249365,[[3419.1,2.92468],[3418.3,3.35179851],[3418.0,2.92561],[3417.6,2.92596],[3417.3,0.5]],[[3420.2,0.55],[3420.3,0.39439761],[3420.5,8.78654739],[3420.6,3.1136],[3420.9,9.35179851]]]
["bitfinex","ETHUSD",1732579249687,[[3417.3,0.5]],[[3420.2,0.55],[3420.3,0.39439761],[3420.5,8.78654739],[3420.6,3.1136],[3420.9,9.35179851]]]
["bitfinex","ETHUSD",1732579249688,[[3418.4,0.8132],[3417.9,3.35179851],[3417.3,2.92622],[3416.8,1.0],[3415.0,0.02445]],[[3419.7,0.55],[3419.8,0.1136],[3420.1,0.03655808],[3420.2,3.0],[3420.3,15.03539761]]]
["bitfinex","ETHUSD",1732579249835,[[3417.4,0.8132],[3417.3,2.92622],[3417.1,3.35179851],[3416.5,3.951877],[3416.1,7.0]],[[3419.0,0.1136],[3419.5,0.5],[3419.6,3.77679681],[3419.7,26.97212352],[3419.9,5.0]]]
["bitfinex","ETHUSD",1732579250032,[[3417.3,2.92624],[3416.9,0.8132],[3416.7,3.93595715],[3416.5,1.024947],[3416.1,9.4273]],[[3419.0,0.1136],[3419.5,0.5],[3419.6,3.77679681],[3419.7,26.97212352]]]
["bitfinex","ETHUSD",1732579250033,[[3417.3,2.92624],[3416.9,0.8132],[3416.7,3.93595715],[3416.5,1.024947],[3416.1,9.4273]],[[3418.7,0.1136],[3418.9,0.58656778],[3419.0,0.41755658],[3419.1,1.07865654],[3419.2,17.99779851]]]
["bitfinex","ETHUSD",1732579250379,[[3416.4,2.92705],[3416.3,0.8132],[3416.1,9.4273],[3415.9,7.50037575],[3415.2,0.5]],[[3417.9,0.1136],[3418.2,3.47551],[3418.6,15.07300612],[3418.7,12.20426352],[3419.0,6.80996143]]]
["bitfinex","ETHUSD",1732579250545,[[3417.7,2.92594],[3416.5,0.374025],[3416.4,6.73701143],[3416.3,0.8132],[3416.1,6.5]],[[3417.9,0.14272352],[3418.1,0.0365788],[3418.2,0.55],[3418.5,8.75],[3418.6,14.648]]]
["bitfinex","ETHUSD",1732579250734,[[3417.8,2.92585],[3417.5,2.9261],[3416.7,2.9268],[3416.5,0.374025],[3416.4,6.73694143]],[[3417.9,0.02912352],[3418.2,0.55],[3418.4,0.1136],[3418.6,8.75],[3418.8,14.647]]]
["bitfinex","ETHUSD",1732579250935,[[3417.8,2.92585],[3417.5,2.9261],[3417.1,2.92639],[3416.5,0.374025],[3416.4,6.73694143]],[[3417.9,0.02912352],[3418.2,0.55],[3418.4,0.1136],[3418.5,0.03657428],[3418.6,8.75]]]
["bitfinex","ETHUSD",1732579251136,[[3417.6,2.92599],[3417.5,2.9261],[3416.8,2.92665],[3416.5,0.374025],[3416.4,6.73694143]],[[3417.9,0.02912352],[3418.2,0.55],[3418.4,0.1136],[3418.5,0.03657428],[3418.6,8.75]]]
["bitfinex","ETHUSD",1732579251354,[[3417.8,2.92585],[3417.7,0.585209],[3417.4,3.73936],[3417.1,2.92639],[3416.9,3.80996143]],[[3417.9,0.02912352]]]
["bitfinex","ETHUSD",1732579251355,[[3417.8,2.92585],[3417.7,0.585209],[3417.4,3.73936],[3417.1,2.92639],[3416.9,3.80996143]],[[3417.9,0.02912352],[3418.9,1.28410657],[3419.0,0.1136],[3419.3,2.92457],[3419.5,23.394]]]
["bitfinex","ETHUSD",1732579251667,[[3417.8,2.92585],[3417.6,2.92596],[3417.4,0.8132],[3417.1,2.92639],[3416.9,3.80996143]],[[3417.9,0.02912352],[3418.8,2.96156758],[3418.9,1.28410657],[3419.0,3.1136],[3419.1,14.646]]]
["bitfinex","ETHUSD",1732579251878,[[3417.4,2.92619],[3416.8,2.92664],[3416.4,3.80996143],[3416.0,2.92739],[3415.9,7.83388451]],[[3417.9,0.02912352],[3418.8,2.96156758],[3418.9,1.28410657],[3419.0,3.1136],[3419.1,14.646]]]
["bitfinex","ETHUSD",1732579251879,[[3417.4,2.92619],[3416.8,2.92664],[3416.4,3.80996143],[3416.0,2.92739],[3415.9,7.83388451]],[[3417.9,0.02912352],[3418.5,2.92534],[3418.8,0.03656758],[3418.9,1.28410657],[3419.0,3.1136]]]
["bitfinex","ETHUSD",1732579252057,[[3416.9,2.92659],[3416.7,0.8132],[3416.5,2.9269],[3416.4,3.80996143],[3416.0,2.92739]],[[3417.9,0.14272352],[3418.1,0.55],[3418.2,2.92554],[3418.4,0.03657493],[3418.7,2.92515]]]
["bitfinex","ETHUSD",1732579252288,[[3416.7,0.8132],[3416.5,2.9269],[3416.4,3.80996143],[3416.0,2.92739],[3415.9,7.26295432]],[[3417.8,0.03657794],[3417.9,0.14272352],[3418.1,3.47561],[3418.6,23.398],[3418.7,8.42515]]]
["bitfinex","ETHUSD",1732579252434,[[3417.2,2.92635],[3416.7,1.56820614],[3416.6,2.9268],[3416.4,3.80996143],[3416.0,2.92739]],[[3417.9,0.50454987],[3418.0,2.96228856],[3418.1,0.55],[3418.3,2.92543],[3418.6,23.398]]]
["bitfinex","ETHUSD",1732579252634,[[3417.3,2.9262],[3416.7,1.56820614],[3416.6,2.9268],[3416.4,3.80996143],[3416.0,2.92739]],[[3417.9,0.50454987],[3418.0,2.96228856],[3418.1,0.55],[3418.3,2.92543],[3418.6,23.398]]]
["bitfinex","ETHUSD",1732579252635,[[3417.3,2.9262],[3416.7,1.56820614],[3416.6,2.9268],[3416.4,3.80996143],[3416.0,2.92739]],[[3417.9,0.50454987],[3418.0,0.03657856],[3418.1,0.55],[3418.3,2.92543],[3418.6,23.398]]]
["bitfinex","ETHUSD",1732579252881,[[3417.3,2.9262],[3417.0,2.92648],[3416.7,1.56820614],[3416.6,2.9268],[3416.4,3.80996143]],[[3417.9,0.14272352],[3418.0,0.03657856],[3418.1,0.55],[3418.3,2.92543],[3418.6,24.67933918]]]
["bitfinex","ETHUSD",1732579253038,[[3416.0,0.8132],[3415.9,3.80996143],[3415.8,2.92756],[3415.4,9.42789],[3415.0,1.02445]],[[3417.9,0.14272352],[3418.1,0.55],[3418.6,24.67933918]]]
["bitfinex","ETHUSD",1732579253039,[[3416.0,0.8132],[3415.9,3.80996143],[3415.8,2.92756],[3415.4,9.42789],[3415.0,1.02445]],[[3417.5,2.9262],[3417.7,3.47594],[3417.8,0.03657855],[3417.9,0.14272352],[3418.1,14.65]]]
["bitfinex","ETHUSD",1732579253236,[[3416.9,2.92657],[3416.3,2.92708],[3416.0,0.8132],[3415.9,3.80996143],[3415.5,0.57758688]],[[3417.5,0.57912352],[3417.8,2.92588],[3417.9,0.1136],[3418.1,23.4],[3418.4,6.29499829]]]
["bitfinex","ETHUSD",1732579253437,[[3416.0,0.8132],[3415.9,3.80996143],[3415.4,6.5],[3415.2,2.92803],[3415.1,0.5]],[[3417.3,0.55],[3417.4,2.96279231],[3417.5,0.92962387],[3417.9,0.1136],[3418.1,14.65]]]
["bitfinex","ETHUSD",1732579253636,[[3416.5,2.92695],[3416.0,0.8132],[3415.9,6.73736143],[3415.4,6.5],[3415.2,2.92803]],[[3417.3,0.55],[3417.4,2.96279402],[3417.5,0.37962387],[3417.6,2.92603],[3417.9,14.7646]]]
["bitfinex","ETHUSD",1732579253979,[[3417.2,2.92632],[3417.0,2.92653],[3416.4,3.80996143],[3416.3,2.92708],[3416.1,2.92731]],[[3417.3,0.02912352],[3417.9,3.03937],[3418.2,4.20248645],[3418.5,17.649],[3418.7,2.92514]]]
["bitfinex","ETHUSD",1732579254140,[[3417.2,2.92632],[3417.0,2.92653],[3416.4,3.80996143],[3416.3,2.92708],[3416.1,2.92731]],[[3417.3,0.02912352],[3417.9,3.03937],[3418.2,4.20248645],[3418.4,8.75],[3418.5,17.649]]]
["bitfinex","ETHUSD",1732579254458,[[3417.2,2.92632],[3417.0,2.92653],[3416.4,3.80996143],[3416.1,2.92731],[3415.9,0.5]],[[3417.3,0.02912352],[3417.9,0.1136],[3418.2,1.27696645],[3418.5,14.649],[3419.0,8.75]]]
["bitfinex","ETHUSD",1732579254636,[[3417.2,2.92632],[3417.0,3.73973],[3416.7,2.92672],[3416.5,2.92689],[3416.4,3.80996143]],[[3417.3,0.02912352],[3418.2,1.27696645],[3418.4,3.03901],[3418.5,2.92534],[3418.9,14.647]]]
["bitfinex","ETHUSD",1732579254844,[[3417.2,2.92632],[3417.0,3.73973],[3416.7,5.92672],[3416.5,2.92689],[3416.4,3.80996143]],[[3417.3,0.02912352],[3418.2,1.27696645],[3418.4,3.07558396],[3418.5,2.92534],[3418.9,14.647]]]
["bitfinex","ETHUSD",1732579255038,[[3416.5,2.92689]],[[3417.3,0.02912352],[3418.2,1.27696645],[3418.4,3.07558396],[3418.5,2.92534]]]
["bitfinex","ETHUSD",1732579255039,[[3416.5,2.92697],[3416.3,0.8132],[3415.9,3.80996143],[3415.8,0.59327963],[3415.5,6.5]],[[3417.3,0.02912352],[3417.5,2.92612],[3418.1,0.03657404],[3418.2,15.92696645],[3418.3,2.92546]]]
["bitfinex","ETHUSD",1732579255239,[[3415.9,2.92748],[3415.5,9.42782],[3415.4,3.80996143],[3415.2,0.8132],[3415.1,2.92816]],[[3417.0,2.92662],[3417.2,0.15018145],[3417.3,0.32464787],[3417.7,17.57795],[3418.0,5.0]]]
["bitfinex","ETHUSD",1732579255437,[[3416.2,2.92719],[3415.9,2.92743],[3415.5,9.42782],[3415.4,3.80996143],[3415.2,0.8132]],[[3417.0,0.06571217],[3417.2,3.04005],[3417.4,14.653],[3417.6,8.75],[3417.7,2.92595]]]
["bitfinex","ETHUSD",1732579255693,[[3415.5,6.5],[3415.2,0.8132],[3414.9,3.80996143],[3414.0,3.23455256],[3413.7,0.5]],[[3416.8,0.1136],[3417.0,0.06571217],[3417.4,19.653],[3417.6,9.25],[3417.7,6.42595]]]
["bitfinex","ETHUSD",1732579255937,[[3414.9,3.80996143],[3414.0,3.23455256]],[[3416.8,0.1136],[3417.0,0.06571217],[3417.4,19.653],[3417.6,9.25]]]
["bitfinex","ETHUSD",1732579255938,[[3415.1,2.92813],[3414.9,2.92826],[3414.4,3.80996143],[3414.3,3.74201],[3414.0,0.30549256]],[[3416.8,0.1136],[3417.0,0.06571217],[3417.4,19.653],[3417.6,9.25]]]
["bitfinex","ETHUSD",1732579255939,[[3415.1,2.92813],[3414.9,2.92826],[3414.4,3.80996143],[3414.3,3.74201],[3414.0,0.30549256]],[[3415.9,2.92748],[3416.0,0.1136],[3416.1,0.55],[3416.2,2.92725],[3416.6,2.92688]]]
["bitfinex","ETHUSD",1732579256046,[[3414.4,3.80996143],[3414.0,0.30549256]],[[3415.9,2.92748],[3416.1,0.55]]]
["bitfinex","ETHUSD",1732579256047,[[3414.4,2.92875],[3414.0,0.30549256],[3413.5,0.58829043],[3413.3,3.74289],[3413.2,4.26772408]],[[3415.7,0.55],[3415.8,0.39570926],[3415.9,8.77912352],[3416.1,5.5],[3416.3,6.80996143]]]
["bitfinex","ETHUSD",1732579256381,[[3414.4,2.92875],[3413.8,2.92927],[3413.3,0.8132],[3413.2,7.19750408],[3412.8,1.0725269]],[[3415.4,3.47791],[3415.6,0.03660705],[3415.7,15.19719972],[3415.8,3.359108],[3415.9,8.77912352]]]
["bitfinex","ETHUSD",1732579256582,[[3414.4,2.92875],[3413.3,0.8132],[3413.2,7.19750408],[3412.8,1.0725269]],[[3415.4,3.47791],[3415.6,0.03660705],[3415.7,15.19719972],[3415.8,3.359108],[3415.9,8.77912352]]]
["bitfinex","ETHUSD",1732579256583,[[3414.4,2.92875],[3414.2,2.92893],[3413.3,0.8132],[3413.2,6.73974143],[3412.9,3.43002]],[[3415.2,0.55],[3415.3,2.96461849],[3415.4,0.55],[3415.7,15.19719972],[3415.8,3.359108]]]
["bitfinex","ETHUSD",1732579256744,[[3414.7,2.92848],[3414.5,2.92865],[3413.7,2.9293],[3413.3,0.8132],[3413.2,3.80996143]],[[3415.2,0.58660962],[3415.6,11.67778],[3415.7,15.19719972],[3415.8,3.359108],[3415.9,2.95665352]]]
["bitfinex","ETHUSD",1732579257081,[[3414.3,2.92885],[3414.0,2.92904],[3413.6,2.9294],[3413.3,0.8132],[3413.2,3.80996143]],[[3415.2,0.58660962],[3415.6,11.67778],[3415.7,15.19719972],[3415.8,3.359108],[3415.9,2.95665352]]]
["bitfinex","ETHUSD",1732579257082,[[3414.3,2.92885],[3414.0,2.92904],[3413.6,2.9294],[3413.3,0.8132],[3413.2,3.80996143]],[[3415.1,0.03660758],[3415.2,0.55],[3415.3,2.92802],[3415.4,0.55],[3415.6,8.75]]]
["bitfinex","ETHUSD",1732579257387,[[3414.0,2.92904],[3413.7,2.92931],[3413.3,3.74285],[3413.2,3.80996143],[3412.5,0.1535396]],[[3415.1,0.03660758],[3415.3,2.92802],[3415.6,8.75]]]
["bitfinex","ETHUSD",1732579257388,[[3414.0,2.92904],[3413.7,2.92931],[3413.3,3.74285],[3413.2,3.80996143],[3412.5,0.1535396]],[[3415.1,4.03484034],[3415.3,17.59002],[3415.5,8.75],[3415.6,2.92774],[3415.7,0.42259972]]]
["bitfinex","ETHUSD",1732579257554,[[3413.7,2.92931],[3413.3,0.8132],[3413.1,2.93488],[3412.7,10.30996143],[3412.5,3.0838596]],[[3415.1,4.03484034],[3415.2,9.17259972],[3415.3,17.59002],[3415.4,5.0],[3415.5,0.5]]]
["bitfinex","ETHUSD",1732579257738,[[3414.0,2.92911],[3413.3,0.8132],[3413.1,0.005],[3412.8,2.93011],[3412.7,10.30996143]],[[3415.1,4.03484034],[3415.2,9.17259972],[3415.3,17.59002],[3415.4,5.0],[3415.5,0.5]]]
["bitfinex","ETHUSD",1732579257942,[[3414.0,2.92911],[3413.7,2.92935],[3413.3,0.8132],[3413.1,2.93483],[3412.8,2.93011]],[[3415.1,4.03484034],[3415.2,8.75],[3415.3,17.59002],[3415.4,5.0],[3415.5,0.5]]]
["bitfinex","ETHUSD",1732579258249,[[3413.8,2.92927],[3413.4,2.92956],[3413.3,0.8132],[3413.1,0.005],[3412.8,2.93011]],[[3415.1,4.03484034],[3415.2,8.75],[3415.3,18.01261972],[3415.4,5.0],[3415.5,0.5]]]
["bitfinex","ETHUSD",1732579258580,[[3413.3,0.8132],[3413.2,3.80996143],[3413.1,0.005],[3412.8,2.93011],[3412.5,0.6535396]],[[3415.1,1.07006276],[3415.2,11.67808],[3415.3,14.662],[3415.7,1.30366183],[3415.8,3.359108]]]
["bitfinex","ETHUSD",1732579258737,[[3414.8,2.92842],[3414.1,2.92902],[3413.9,2.92917],[3413.7,3.80996143],[3413.3,0.8132]],[[3415.1,0.1136],[3415.2,8.75],[3415.7,14.661],[3415.8,6.286748],[3416.4,2.92708]]]
["bitfinex","ETHUSD",1732579258940,[[3415.4,2.9279],[3415.1,2.92817],[3414.6,3.74173],[3414.2,6.73883143],[3413.9,2.92917]],[[3415.7,0.1136],[3416.3,8.75],[3416.5,5.92702],[3417.0,10.28729047],[3417.1,0.5]]]
["bitfinex","ETHUSD",1732579259136,[[3415.5,2.92781],[3415.4,2.9279],[3414.7,6.73840143],[3414.6,0.8132],[3414.2,2.92887]],[[3415.7,0.02912352],[3416.2,0.1136],[3416.5,5.92702],[3416.6,14.657],[3416.9,8.75]]]
["bitfinex","ETHUSD",1732579259372,[[3415.6,2.92774],[3415.4,2.9279],[3414.8,2.92836],[3414.7,3.80996143],[3414.6,0.8132]],[[3415.7,0.02912352],[3416.2,0.1136],[3416.5,5.92702],[3416.6,14.657]]]
["bitfinex","ETHUSD",1732579259373,[[3415.6,2.92774],[3415.4,2.9279],[3414.8,2.92836],[3414.7,3.80996143],[3414.6,0.8132]],[[3415.7,0.02912352],[3416.2,0.1136],[3416.5,2.96361835],[3416.6,23.407],[3416.7,2.9268]]]
["bitfinex","ETHUSD",1732579259582,[[3415.6,2.92774],[3415.4,2.9279],[3415.0,2.95269],[3414.7,3.80996143],[3414.6,0.8132]],[[3415.7,0.02912352],[3416.2,0.1136],[3416.5,2.92699],[3416.6,23.407],[3417.7,2.92598]]]
["bitfinex","ETHUSD",1732579259735,[[3415.6,2.92774],[3415.4,2.9279],[3415.1,2.92809],[3415.0,2.95269],[3414.7,3.80996143]],[[3415.7,0.02912352],[3416.2,0.1136],[3416.5,2.92699]]]
["bitfinex","ETHUSD",1732579259736,[[3415.6,2.92774],[3415.4,2.9279],[3415.1,2.92809],[3415.0,0.02445],[3414.7,3.80996143]],[[3415.7,0.02912352],[3416.2,0.1136],[3416.5,0.03659781],[3416.9,2.92666],[3417.0,23.405]]]
["bitfinex","ETHUSD",1732579259944,[[3415.0,0.02445],[3414.7,3.80996143],[3413.9,6.5],[3413.6,0.8132],[3413.5,0.5]],[[3415.7,0.02912352],[3416.1,2.92734],[3416.2,0.1136],[3416.7,0.5],[3416.8,0.03659523]]]
["bitfinex","ETHUSD",1732579260135,[[3415.6,2.92774],[3415.4,2.92788],[3415.0,0.02445],[3414.8,0.8132],[3414.2,3.80996143]],[[3415.7,0.02912352],[3416.2,0.1136],[3416.7,0.5]]]
["bitfinex","ETHUSD",1732579260136,[[3415.6,2.92774],[3415.4,2.92788],[3415.0,0.02445],[3414.8,0.8132],[3414.2,3.80996143]],[[3415.7,0.02912352],[3416.2,0.1136],[3416.6,2.96350525],[3416.7,11.67681],[3417.0,0.36674413]]]
["bitfinex","ETHUSD",1732579260378,[[3415.6,3.513302],[3415.4,2.92788],[3415.2,6.73802143],[3415.0,0.02445],[3414.8,0.8132]],[[3415.7,0.02912352],[3417.0,0.1136],[3417.1,8.75],[3417.2,2.92643],[3417.9,5.5]]]
["bitfinex","ETHUSD",1732579260678,[[3415.6,3.513302],[3415.4,2.92788],[3415.2,6.73802143],[3415.0,0.02445],[3414.8,0.8132]],[[3415.7,0.02912352],[3417.0,0.15019247],[3417.1,8.75],[3417.7,2.92602],[3417.9,5.0]]]
["bitfinex","ETHUSD",1732579260882,[[3415.6,4.326502],[3415.4,2.92788],[3415.2,6.73802143],[3415.0,0.52445],[3414.5,7.0]],[[3415.7,0.02912352],[3417.0,0.15019247],[3417.7,2.92602]]]
["bitfinex","ETHUSD",1732579260883,[[3415.6,4.326502],[3415.4,2.92788],[3415.2,6.73802143],[3415.0,0.52445],[3414.5,7.0]],[[3415.7,0.02912352],[3417.0,0.1136],[3417.4,8.75],[3417.6,14.652],[3417.7,2.92602]]]
["bitfinex","ETHUSD",1732579261067,[[3417.4,2.92619],[3416.1,3.80996143],[3415.7,2.92765],[3415.6,0.585562],[3415.5,1.0]],[[3418.5,27.60444526],[3418.8,0.5844228],[3419.3,9.0953219],[3419.5,6.46725779],[3419.6,2.92433]]]
["bitfinex","ETHUSD",1732579261269,[[3416.1,3.80996143],[3415.7,2.92765],[3415.6,0.585562],[3415.5,1.0]],[[3418.5,27.60444526],[3418.8,0.5844228],[3419.3,9.0953219],[3419.5,6.46725779],[3419.6,2.92433]]]
["bitfinex","ETHUSD",1732579261270,[[3417.9,2.92577],[3417.3,2.92626],[3417.1,3.80996143],[3417.0,3.0],[3416.7,0.8132]],[[3418.4,0.1136],[3419.0,2.92484],[3419.1,14.646],[3419.2,8.75],[3419.3,5.0]]]
["bitfinex","ETHUSD",1732579261483,[[3418.8,2.925],[3417.6,6.73598143],[3417.5,0.8132],[3417.4,3.0],[3417.0,2.92652]],[[3419.0,0.1136],[3419.6,2.92439],[3419.7,8.75],[3419.8,5.0],[3419.9,0.58319219]]]
["bitfinex","ETHUSD",1732579261782,[[3417.6,6.73598143],[3417.5,0.8132]],[[3419.9,0.58319219]]]
["bitfinex","ETHUSD",1732579261783,[[3418.1,3.80996143],[3417.7,3.0],[3417.6,2.92602],[3417.5,0.8132],[3417.2,0.5]],[[3419.5,0.1136],[3420.0,17.56599],[3420.1,8.75],[3420.2,0.30546958],[3420.3,7.72598456]]]
["bitfinex","ETHUSD",1732579261942,[[3419.8,2.92414],[3418.8,0.8132],[3418.7,2.92508],[3418.6,3.80996143],[3418.2,5.92543]],[[3420.0,0.1136],[3420.2,0.30546958],[3420.3,0.36527409],[3420.6,8.75]]]
["bitfinex","ETHUSD",1732579261943,[[3419.8,2.92414],[3418.8,0.8132],[3418.7,2.92508],[3418.6,3.80996143],[3418.2,5.92543]],[[3420.0,0.1136],[3420.2,0.30546958],[3420.3,0.36527409],[3420.6,8.75],[3420.7,2.36071047]]]
["bitfinex","ETHUSD",1732579262161,[[3419.8,2.92407],[3419.2,2.92458],[3418.8,0.8132],[3418.7,5.92508],[3418.6,3.80996143]],[[3420.2,0.30546958],[3420.7,2.92341],[3420.9,0.1136],[3421.0,2.36071047],[3421.1,2.93351874]]]
["bitfinex","ETHUSD",1732579262461,[[3418.8,0.8132],[3418.5,2.9252],[3418.2,0.5],[3418.1,3.80996143],[3417.8,2.92579]],[[3420.1,2.92392],[3420.6,0.03655044],[3420.9,3.03687],[3421.3,17.55996143],[3421.4,0.42259972]]]
["bitfinex","ETHUSD",1732579262643,[[3418.3,2.92543],[3418.2,3.8132],[3418.1,3.80996143],[3417.8,2.92583],[3417.6,0.5]],[[3419.8,2.9242],[3420.0,3.25293302],[3420.5,2.92354],[3420.6,0.5],[3420.8,4.23256115]]]
["bitfinex","ETHUSD",1732579262843,[[3418.2,6.73865],[3418.1,4.30996143],[3417.6,0.5],[3417.4,6.5],[3417.3,0.59860197]],[[3419.7,0.03655584],[3420.2,0.42259972],[3420.5,14.64],[3420.8,5.0],[3420.9,3.03685]]]
["bitfinex","ETHUSD",1732579263065,[[3420.1,2.92388],[3419.2,3.0],[3418.9,2.92491],[3418.6,3.80996143],[3418.5,0.5]],[[3420.9,14.7516],[3421.1,8.75],[3421.2,7.92302],[3421.5,3.51857694],[3421.7,0.5]]]
["bitfinex","ETHUSD",1732579263276,[[3419.6,6.80996143],[3419.5,0.8132],[3418.8,0.5],[3418.4,0.5],[3418.3,0.58177874]],[[3421.5,3.51857694],[3421.7,0.5]]]
["bitfinex","ETHUSD",1732579263277,[[3419.6,6.80996143],[3419.5,0.8132],[3418.8,0.5],[3418.4,0.5],[3418.3,0.58177874]],[[3421.5,14.636],[3421.6,8.8636],[3421.7,5.0],[3422.1,2.92224],[3422.3,3.80996143]]]
["bitfinex","ETHUSD",1732579263482,[[3421.0,2.92305],[3420.8,2.92327],[3420.3,2.92369],[3420.0,3.0],[3419.8,2.92414]],[[3421.6,8.8636],[3422.1,2.92224]]]
["bitfinex","ETHUSD",1732579263483,[[3421.0,2.92305],[3420.8,2.92327],[3420.3,2.92369],[3420.0,3.0],[3419.8,2.92414]],[[3421.6,0.1136],[3422.1,2.92224],[3422.2,8.75],[3422.5,5.0],[3422.7,4.23252107]]]
["bitfinex","ETHUSD",1732579263689,[[3420.0,3.0],[3419.9,2.92399],[3419.6,6.73427143],[3419.3,1.09631588],[3419.1,3.4247]],[[3421.9,2.92239],[3422.2,0.1136],[3422.4,8.75],[3422.5,2.92185],[3422.7,4.23252107]]]
["bitfinex","ETHUSD",1732579263988,[[3420.1,0.3],[3419.8,3.0],[3419.6,3.80996143],[3419.4,0.5],[3419.0,0.59455736]],[[3421.8,0.03653639],[3422.2,0.1136],[3422.5,0.5],[3422.6,2.92183],[3422.7,6.31083107]]]
["bitfinex","ETHUSD",1732579264298,[[3419.7,3.0],[3419.2,3.0],[3419.1,6.73466143],[3418.3,0.5],[3417.6,2.92596]],[[3421.8,0.03653639],[3422.2,0.1136],[3422.5,0.5],[3422.6,2.92183],[3422.7,6.31083107]]]
["bitfinex","ETHUSD",1732579264299,[[3419.7,3.0],[3419.2,3.0],[3419.1,6.73466143],[3418.3,0.5],[3417.6,2.92596]],[[3421.5,2.9227],[3421.6,2.92265],[3421.8,0.42259972],[3422.0,1.32725287],[3422.1,2.92218]]]
["bitfinex","ETHUSD",1732579264455,[[3419.7,3.0],[3419.1,6.73466143],[3418.3,0.5],[3417.6,2.92596]],[[3421.5,2.9227],[3421.6,2.92265],[3421.8,0.42259972],[3422.0,1.32725287],[3422.1,2.92218]]]
["bitfinex","ETHUSD",1732579264456,[[3419.8,2.92414],[3419.7,3.0],[3419.1,6.73466143],[3418.8,3.42494],[3418.7,0.5]],[[3421.4,0.62107907],[3421.6,2.92265],[3421.8,15.05759972],[3422.0,1.290717],[3422.4,2.36071047]]]
["bitfinex","ETHUSD",1732579264659,[[3419.7,3.0],[3419.1,6.73466143],[3418.8,3.42494],[3418.7,0.5]],[[3421.4,0.62107907],[3421.6,2.92265],[3421.8,15.05759972],[3422.0,1.290717],[3422.4,2.36071047]]]
["bitfinex","ETHUSD",1732579264660,[[3419.0,2.92483],[3418.9,7.3132],[3418.6,3.80996143],[3418.3,0.5],[3418.1,2.92559]],[[3421.2,0.1136],[3421.3,0.0365419],[3421.4,0.584535],[3421.7,0.92259972],[3421.8,3.80996143]]]
["bitfinex","ETHUSD",1732579265011,[[3418.9,0.8132],[3418.8,2.92495],[3418.7,3.0],[3418.3,2.92537],[3418.1,10.80996143]],[[3420.4,2.92364],[3421.1,0.95914822],[3421.2,17.67355],[3421.3,12.55996143],[3421.5,5.0]]]
["bitfinex","ETHUSD",1732579265289,[[3419.2,2.92463],[3418.4,2.92534],[3418.3,0.8132],[3418.1,10.30996143],[3417.4,2.92612]],[[3420.0,0.1136],[3420.1,2.92392],[3420.3,0.32891601],[3420.4,2.95283352],[3420.5,0.42259972]]]
["bitfinex","ETHUSD",1732579265490,[[3418.4,2.92534],[3418.3,0.8132],[3418.1,10.30996143],[3417.4,2.92612]],[[3420.0,0.1136],[3420.1,2.92392],[3420.3,0.32891601],[3420.4,2.95283352],[3420.5,0.42259972]]]
["bitfinex","ETHUSD",1732579265491,[[3419.5,2.92436],[3418.4,2.92534],[3418.3,0.8132],[3418.1,10.30996143],[3417.9,0.5]],[[3420.0,0.14272352],[3420.1,0.03655789],[3420.3,0.292364],[3420.8,2.92331],[3421.0,8.75]]]
["bitfinex","ETHUSD",1732579265701,[[3419.2,2.92464],[3418.6,3.80996143],[3418.5,2.92525],[3418.3,0.8132],[3418.1,6.5]],[[3420.0,0.14272352],[3420.1,2.92393],[3420.8,14.639],[3421.0,8.75],[3421.2,5.0]]]
["bitfinex","ETHUSD",1732579265847,[[3419.2,2.92465],[3418.4,2.92534],[3418.3,0.8132],[3418.1,3.80996143],[3417.8,2.92578]],[[3419.9,0.30666535],[3420.0,0.14272352],[3420.8,14.639],[3421.0,8.75]]]
["bitfinex","ETHUSD",1732579265848,[[3419.2,2.92465],[3418.4,2.92534],[3418.3,0.8132],[3418.1,3.80996143],[3417.8,2.92578]],[[3419.9,0.30666535],[3420.0,0.17927708],[3420.3,14.641],[3420.4,2.92368],[3420.5,0.42259972]]]
["bitfinex","ETHUSD",1732579266049,[[3419.9,2.92406],[3418.7,2.92508],[3418.6,3.80996143],[3418.4,2.92534],[3418.3,0.8132]],[[3420.0,0.02912352],[3420.6,0.1136],[3420.9,3.0],[3421.0,11.67314],[3421.3,5.0]]]
["bitfinex","ETHUSD",1732579266273,[[3417.8,3.80996143],[3417.6,2.92601],[3417.5,0.8132],[3417.4,0.5],[3417.0,0.5]],[[3419.9,2.92408],[3420.0,0.02912352],[3420.5,0.03655162],[3420.6,0.6136],[3420.7,2.92341]]]
["bitfinex","ETHUSD",1732579266478,[[3418.8,2.92493],[3418.5,2.92523],[3418.0,2.9256],[3417.9,0.74908896],[3417.8,3.80996143]],[[3419.9,2.92408],[3420.0,0.02912352],[3420.6,0.6136],[3420.7,2.92341]]]
["bitfinex","ETHUSD",1732579266479,[[3418.8,2.92493],[3418.5,2.92523],[3418.0,2.9256],[3417.9,0.74908896],[3417.8,3.80996143]],[[3419.8,0.42259972],[3419.9,2.96063804],[3420.0,0.02912352],[3420.2,2.92384],[3420.3,14.641]]]
["bitfinex","ETHUSD",1732579266746,[[3418.2,2.92544],[3417.3,3.80996143],[3416.7,0.5],[3416.5,3.42689],[3415.9,2.92741]],[[3419.8,0.42259972],[3420.0,0.02912352],[3420.2,2.92384],[3420.3,14.641]]]
["bitfinex","ETHUSD",1732579266747,[[3418.2,2.92544],[3417.3,3.80996143],[3416.7,0.5],[3416.5,3.42689],[3415.9,2.92741]],[[3419.3,2.92461],[3419.5,0.55],[3419.6,0.1136],[3419.7,0.0365588],[3419.8,0.45172324]]]
["bitfinex","ETHUSD",1732579266979,[[3417.3,3.80996143],[3416.5,3.42689],[3415.9,2.92741]],[[3419.3,2.92461],[3419.6,0.1136],[3419.8,0.45172324]]]
["bitfinex","ETHUSD",1732579266980,[[3417.3,2.92627],[3416.8,3.80996143],[3416.6,6.5],[3416.5,2.92689],[3415.9,2.92741]],[[3419.1,0.55],[3419.2,0.77006072],[3419.3,0.0365652],[3419.4,8.75],[3419.6,3.1136]]]
["bitfinex","ETHUSD",1732579267195,[[3417.3,2.92624],[3416.8,0.8132],[3416.6,6.5],[3416.5,2.92689],[3416.3,3.80996143]],[[3418.6,0.55],[3418.7,2.92511],[3419.0,3.45917113],[3419.1,9.3],[3419.2,0.347461]]]
["bitfinex","ETHUSD",1732579267447,[[3417.7,2.9259],[3416.8,3.80996143],[3416.1,2.92723],[3415.9,0.8132],[3415.4,2.92791]],[[3418.4,0.55],[3418.5,0.9202868],[3418.6,0.02912352],[3418.8,14.647],[3418.9,2.92498]]]
["bitfinex","ETHUSD",1732579267655,[[3417.7,2.9259],[3416.8,3.80996143],[3416.1,2.92723],[3415.9,0.8132],[3415.8,0.59755239]],[[3418.5,0.1136],[3418.6,0.02912352],[3418.9,2.92498],[3419.0,23.396],[3419.5,3.0]]]
["bitfinex","ETHUSD",1732579267969,[[3418.3,2.92541],[3418.1,2.92555],[3417.8,3.80996143],[3417.0,0.8132],[3416.9,2.92662]],[[3418.4,0.02912352],[3419.2,0.1136],[3419.7,4.22900674],[3420.2,8.75],[3420.9,5.28392047]]]
["bitfinex","ETHUSD",1732579268161,[[3418.3,2.92541],[3418.1,2.92555],[3417.8,6.73573143],[3417.7,2.9259],[3417.4,2.9262]],[[3418.4,0.02912352],[3419.7,4.22900674]]]
["bitfinex","ETHUSD",1732579268162,[[3418.3,2.92541],[3418.1,2.92555],[3417.8,6.73573143],[3417.7,2.9259],[3417.4,2.9262]],[[3418.4,0.02912352],[3419.7,1.30476674],[3420.0,0.1136],[3420.1,2.92395],[3420.4,2.92367]]]
["bitfinex","ETHUSD",1732579268377,[[3418.4,2.92534],[3418.3,4.62316143],[3417.0,0.59854783],[3415.9,0.1350685],[3414.8,1.2134249]],[[3420.7,0.1136],[3421.1,2.9231],[3421.3,8.75],[3421.4,0.59509309],[3421.8,3.24355639]]]
["bitfinex","ETHUSD",1732579268586,[[3420.2,2.92372],[3419.4,2.9244],[3419.2,3.80996143],[3418.9,2.92491],[3418.5,0.585075]],[[3421.3,0.69967716],[3421.7,8.75],[3422.0,3.713007],[3422.3,2.93792155],[3422.5,6.73180143]]]
["bitfinex","ETHUSD",1732579268904,[[3420.4,2.92357],[3420.1,0.8132],[3420.0,2.92396],[3419.7,3.80996143],[3419.5,2.92433]],[[3421.9,0.1136],[3422.0,3.712997],[3422.4,8.75],[3422.6,2.92179],[3422.7,2.93792155]]]
["bitfinex","ETHUSD",1732579269089,[[3420.2,2.92372],[3419.5,2.92439],[3419.4,0.8132],[3419.2,3.80996143],[3418.9,2.92485]],[[3421.3,2.92288],[3421.8,0.03653667],[3421.9,0.1136],[3422.0,0.790717],[3422.3,8.75]]]
["bitfinex","ETHUSD",1732579269411,[[3419.6,3.0],[3419.4,0.8132],[3419.2,6.73458143],[3418.6,2.92511],[3418.2,2.92544]],[[3421.2,0.03654461],[3421.8,0.3826597],[3421.9,0.1136],[3422.0,0.790717],[3422.2,2.94515253]]]
["bitfinex","ETHUSD",1732579269617,[[3419.7,2.92423],[3419.6,3.0],[3419.5,2.92431],[3419.4,0.8132],[3418.9,2.92489]],[[3420.9,2.92326],[3421.6,17.55865],[3421.7,3.40461305],[3421.8,5.8826597],[3421.9,0.37651138]]]
["bitfinex","ETHUSD",1732579269819,[[3419.7,2.92423],[3419.5,2.92431],[3419.4,0.8132],[3418.9,2.92489]],[[3420.9,2.92326],[3421.6,17.55865],[3421.7,3.40461305],[3421.8,5.8826597],[3421.9,0.37651138]]]
["bitfinex","ETHUSD",1732579269820,[[3420.4,2.92361],[3420.1,2.92382],[3419.8,0.884854],[3419.7,2.92415],[3419.4,0.8132]],[[3421.5,2.9227],[3421.8,5.86796823],[3421.9,0.1136],[3422.0,15.424717],[3422.1,3.53456187]]]
["bitfinex","ETHUSD",1732579269977,[[3420.4,2.92361],[3419.7,2.92415],[3419.4,0.8132]],[[3421.5,2.9227],[3421.8,5.86796823],[3421.9,0.1136],[3422.0,15.424717],[3422.1,3.53456187]]]
["bitfinex","ETHUSD",1732579269978,[[3420.5,2.92354],[3420.4,2.92361],[3419.7,2.92415],[3419.4,0.8132],[3419.1,2.92471]],[[3421.5,2.9227],[3421.7,0.0365402],[3421.8,2.9225],[3421.9,3.05906823],[3422.0,15.424717]]]
["bitfinex","ETHUSD",1732579270316,[[3419.4,0.8132],[3419.1,2.92471]],[[3421.5,2.9227],[3421.7,0.0365402],[3421.9,3.05906823],[3422.0,15.424717]]]
["bitfinex","ETHUSD",1732579270317,[[3420.1,2.92383],[3419.9,3.0],[3419.5,2.92435],[3419.4,0.8132],[3419.1,6.73467143]],[[3421.5,0.02912352],[3421.6,2.92267],[3421.7,0.0365402],[3421.9,0.1136],[3422.0,18.346987]]]
["bitfinex","ETHUSD",1732579270470,[[3419.4,0.8132]],[[3421.5,0.02912352],[3421.6,2.92267],[3421.7,0.0365402],[3421.9,0.1136],[3422.0,18.346987]]]
["bitfinex","ETHUSD",1732579270471,[[3419.4,0.8132],[3418.6,3.80996143],[3418.5,7.085075],[3418.2,3.42544],[3417.9,0.5]],[[3420.4,2.92363],[3421.4,0.33246422],[3421.5,5.02912352],[3421.9,9.8636],[3422.0,7.94554815]]]
["bitfinex","ETHUSD",1732579270672,[[3419.3,2.92454],[3419.0,2.92479],[3418.7,0.8132],[3418.6,6.73509143],[3418.5,7.085075]],[[3420.3,2.960277],[3420.4,2.92363],[3420.6,0.1136],[3420.7,14.639],[3421.1,5.0]]]
["bitfinex","ETHUSD",1732579270870,[[3419.0,2.92479],[3418.7,3.73825],[3418.1,3.80996143],[3417.7,6.5],[3417.5,2.92611]],[[3419.9,2.92407],[3420.2,2.96035452],[3420.3,0.02912352],[3420.6,0.1136],[3420.7,14.639]]]
["bitfinex","ETHUSD",1732579271126,[[3418.4,2.9253],[3418.0,0.8132],[3417.7,6.5],[3417.6,3.80996143],[3417.1,3.42638]],[[3419.7,2.92423],[3419.8,0.03655531],[3420.3,0.45172324],[3420.5,14.64],[3420.6,0.1136]]]
["bitfinex","ETHUSD",1732579271411,[[3417.7,6.5],[3417.4,3.7394],[3417.1,3.80996143],[3416.6,0.5],[3416.4,3.42705]],[[3419.3,0.1136],[3419.6,1.3052399],[3419.7,0.02912352],[3420.5,14.64]]]
["bitfinex","ETHUSD",1732579271412,[[3417.7,6.5],[3417.4,3.7394],[3417.1,3.80996143],[3416.6,0.5],[3416.4,3.42705]],[[3419.3,0.1136],[3419.6,1.3052399],[3419.7,0.02912352],[3419.9,2.9241],[3420.2,17.25]]]
["bitfinex","ETHUSD",1732579271612,[[3417.7,6.5],[3417.2,2.92635],[3416.8,0.8132],[3416.6,6.73680143],[3416.3,0.5]],[[3419.1,0.55],[3419.2,0.03656486],[3419.3,0.6136],[3419.4,3.0],[3419.5,12.55996143]]]
["bitfinex","ETHUSD",1732579271773,[[3417.2,2.92635],[3416.9,2.92656],[3416.8,0.8132],[3416.6,2.92684],[3416.1,3.80996143]],[[3418.2,2.92555],[3419.0,14.68357141],[3419.1,0.55],[3419.3,5.6136],[3419.4,3.0]]]
["bitfinex","ETHUSD",1732579272110,[[3417.8,2.92584],[3417.5,2.92611],[3416.9,2.92654],[3416.8,0.8132],[3416.6,6.73680143]],[[3418.6,14.648],[3418.7,2.92511],[3418.9,0.03657418],[3419.0,2.92485],[3419.1,0.57912352]]]
["bitfinex","ETHUSD",1732579272320,[[3417.8,2.92584],[3416.8,0.8132],[3416.6,6.73680143]],[[3418.6,14.648],[3418.7,2.92511],[3418.9,0.03657418],[3419.0,2.92485],[3419.1,0.57912352]]]
["bitfinex","ETHUSD",1732579272321,[[3417.9,2.92577],[3417.8,2.92584],[3417.1,6.73635143],[3417.0,0.373976],[3416.8,0.8132]],[[3418.8,0.55],[3419.0,2.92485],[3419.1,0.02912352],[3419.3,3.03825],[3419.6,0.29607853]]]
["bitfinex","ETHUSD",1732579272467,[[3417.6,3.80996143],[3417.0,0.373976],[3416.9,0.5],[3416.8,0.8132],[3416.4,2.92704]],[[3418.8,0.55],[3419.3,3.03825],[3419.6,0.29607853]]]
["bitfinex","ETHUSD",1732579272468,[[3417.6,3.80996143],[3417.0,0.373976],[3416.9,0.5],[3416.8,0.8132],[3416.4,2.92704]],[[3418.8,0.02912352],[3419.3,0.1136],[3419.5,14.644],[3419.6,9.04607853],[3419.7,2.92425]]]
["bitfinex","ETHUSD",1732579272670,[[3418.7,2.92508],[3418.1,0.8132],[3417.9,2.92574],[3417.6,3.80996143],[3417.5,2.92608]],[[3418.8,0.02912352],[3419.6,0.29607853],[3419.7,2.92425],[3419.9,0.1136],[3420.0,2.92402]]]
["bitfinex","ETHUSD",1732579272877,[[3418.7,2.92508],[3418.1,0.8132],[3417.6,3.80996143],[3417.4,2.92615],[3416.6,6.5]],[[3418.8,0.02912352],[3419.5,0.03656082],[3419.6,0.29607853],[3419.9,0.1136],[3420.0,0.42259972]]]
["bitfinex","ETHUSD",1732579273170,[[3417.6,3.80996143],[3417.5,0.8132],[3417.3,2.92623],[3416.9,0.5],[3416.7,3.52307496]],[[3418.8,0.02912352],[3419.5,0.03656082],[3419.9,0.1136],[3420.0,0.42259972]]]
["bitfinex","ETHUSD",1732579273171,[[3417.6,3.80996143],[3417.5,0.8132],[3417.3,2.92623],[3416.9,0.5],[3416.7,3.52307496]],[[3418.8,0.02912352],[3419.1,2.92476],[3419.5,0.03656358],[3419.9,3.1136],[3420.0,5.0]]]
["bitfinex","ETHUSD",1732579273416,[[3416.9,2.92655],[3416.3,0.8132],[3416.2,0.5],[3416.0,2.92732],[3415.3,2.92792]],[[3418.8,0.02912352],[3419.6,5.0],[3419.7,14.644],[3419.8,0.03656513],[3419.9,6.03773]]]
["bitfinex","ETHUSD",1732579273568,[[3416.8,2.92668],[3416.6,9.42688],[3416.3,4.62316143],[3415.9,2.92744],[3415.7,3.42759]],[[3417.8,2.92587],[3418.6,2.92517],[3418.8,0.02912352]]]
["bitfinex","ETHUSD",1732579273569,[[3416.8,2.92668],[3416.6,9.42688],[3416.3,4.62316143],[3415.9,2.92744],[3415.7,3.42759]],[[3417.8,2.92587],[3418.6,2.92517],[3418.7,0.1136],[3418.8,0.02912352],[3419.0,2.92486]]]
["bitfinex","ETHUSD",1732579273772,[[3416.6,2.92688],[3416.3,0.8132],[3416.2,0.59317293],[3416.0,2.92732],[3415.8,3.80996143]],[[3417.7,0.03657463],[3417.8,2.95505352],[3418.1,2.92566],[3418.5,17.57432],[3418.7,0.1136]]]
["bitfinex","ETHUSD",1732579274109,[[3416.3,0.8132],[3415.8,3.80996143]],[[3417.8,2.95505352],[3418.1,2.92566],[3418.5,17.57432],[3418.7,0.1136]]]
["bitfinex","ETHUSD",1732579274110,[[3417.0,2.92652],[3416.3,0.8132],[3415.9,2.92745],[3415.8,4.30996143],[3415.7,0.5]],[[3417.8,0.02912352],[3418.1,0.03657817],[3418.4,2.9254],[3418.5,14.649],[3418.6,8.75]]]
["bitfinex","ETHUSD",1732579274407,[[3417.7,2.92594],[3417.6,2.92602],[3417.0,0.292652],[3416.9,2.92656],[3416.8,3.80996143]],[[3417.8,0.02912352],[3418.6,11.67518],[3419.0,2.9249],[3419.3,2.92462],[3419.6,3.5]]]
["bitfinex","ETHUSD",1732579274739,[[3417.0,0.292652]],[[3417.8,0.02912352],[3418.6,11.67518],[3419.0,2.9249],[3419.3,2.92462],[3419.6,3.5]]]
["bitfinex","ETHUSD",1732579274740,[[3417.0,0.292652],[3416.3,7.55027143],[3416.1,0.5],[3416.0,0.5],[3415.7,2.92763]],[[3417.8,0.02912352],[3418.8,14.648],[3419.4,3.5],[3419.5,13.87799541],[3419.6,5.0]]]
["bitfinex","ETHUSD",1732579274907,[[3417.0,2.92648],[3416.7,2.92672],[3416.3,7.55024143],[3416.1,6.5],[3416.0,2.92736]],[[3417.8,0.02912352],[3418.1,2.92563],[3418.8,14.648],[3419.4,3.5],[3419.5,13.87799541]]]
["bitfinex","ETHUSD",1732579274908,[[3417.0,2.92648],[3416.7,2.92672],[3416.3,7.55024143],[3416.1,6.5],[3416.0,2.92736]],[[3417.8,0.02912352],[3418.1,2.92563],[3418.7,0.15017165],[3418.8,0.42259972],[3418.9,2.92499]]]
["bitfinex","ETHUSD",1732579275070,[[3417.3,2.92628],[3417.1,3.0],[3416.4,2.92697],[3416.3,4.62316143],[3416.1,6.5]],[[3417.8,0.02912352],[3418.6,0.03657424],[3418.7,0.1136],[3419.0,8.75],[3419.3,2.92459]]]
["bitfinex","ETHUSD",1732579275270,[[3417.7,2.92594],[3417.5,2.9261],[3416.8,3.80996143],[3416.5,5.92697],[3416.4,0.5]],[[3417.8,0.02912352],[3418.7,0.1136],[3419.0,8.75],[3419.3,2.92459]]]
["bitfinex","ETHUSD",1732579275271,[[3417.7,2.92594],[3417.5,2.9261],[3416.8,3.80996143],[3416.5,5.92697],[3416.4,0.5]],[[3417.8,0.02912352],[3418.7,3.03875],[3419.0,2.92486],[3419.3,8.75],[3419.4,6.4245]]]
["bitfinex","ETHUSD",1732579275493,[[3417.7,2.92594],[3417.5,2.9261],[3416.9,2.92658],[3416.8,3.80996143],[3416.5,5.92697]],[[3417.8,0.02912352],[3418.7,3.03875],[3418.9,0.03656886],[3419.0,2.9249],[3419.3,23.395]]]
["bitfinex","ETHUSD",1732579275829,[[3416.6,2.92688],[3416.5,3.0],[3416.3,4.62316143],[3416.1,9.42725],[3416.0,1.0]],[[3417.8,0.02912352],[3418.3,2.9255],[3418.6,0.03656969],[3418.7,0.1136],[3418.9,2.92492]]]
["bitfinex","ETHUSD",1732579275974,[[3416.7,3.0],[3416.6,3.600897],[3416.3,4.62316143],[3416.1,2.92725],[3416.0,1.0]],[[3417.8,0.02912352],[3418.2,2.92552],[3418.6,0.03656969],[3418.7,0.1136],[3418.9,2.92492]]]
["bitfinex","ETHUSD",1732579276181,[[3416.7,3.0],[3416.6,3.600897],[3416.3,4.62316143],[3416.0,1.0]],[[3417.8,0.02912352],[3418.7,0.1136],[3418.9,2.92492]]]
["bitfinex","ETHUSD",1732579276182,[[3417.1,3.0],[3416.7,5.92671],[3416.6,0.674017],[3416.3,4.62316143],[3416.0,2.92736]],[[3417.8,0.02912352],[3418.1,0.03657378],[3418.5,2.92527],[3418.7,0.1136],[3418.9,14.647]]]
["bitfinex","ETHUSD",1732579276475,[[3416.7,5.92671],[3416.6,0.674017],[3416.3,4.62316143],[3416.0,2.92736]],[[3417.8,0.02912352],[3418.1,0.03657378],[3418.5,2.92527],[3418.7,0.1136],[3418.9,14.647]]]
["bitfinex","ETHUSD",1732579276476,[[3417.4,2.92619],[3416.6,2.92684],[3416.4,3.0],[3416.3,4.62316143],[3415.9,7.0]],[[3417.8,0.02912352],[3418.2,2.92558],[3418.6,8.75],[3418.7,0.1136],[3418.8,0.03657695]]]
["bitfinex","ETHUSD",1732579276672,[[3417.4,2.92619],[3416.6,2.92684],[3416.4,3.0],[3416.3,4.62316143],[3415.9,7.0]],[[3417.8,0.02912352],[3418.2,2.92558],[3418.7,0.1136],[3418.9,23.397],[3419.2,2.35728754]]]
["bitfinex","ETHUSD",1732579276879,[[3417.0,3.0],[3416.9,2.9266],[3416.3,4.62316143],[3415.7,6.5],[3415.6,4.013242]],[[3417.8,0.02912352],[3418.1,0.03657377],[3418.6,14.648],[3418.7,0.1136],[3418.9,8.75]]]
["bitfinex","ETHUSD",1732579277110,[[3417.0,3.0],[3416.3,4.62316143],[3415.9,2.92746],[3415.8,0.5],[3415.7,6.5]],[[3417.8,0.02912352],[3418.3,2.92551],[3418.5,0.03657765],[3418.6,14.648],[3418.7,0.1136]]]
["bitfinex","ETHUSD",1732579277321,[[3416.4,3.0],[3416.3,4.62316143],[3415.7,6.5],[3415.4,1.0],[3415.2,2.928]],[[3417.8,0.02912352],[3418.3,0.03657631],[3418.6,14.648],[3418.7,3.03875],[3418.9,5.0]]]
["bitfinex","ETHUSD",1732579277612,[[3415.8,3.80996143],[3415.7,7.2626],[3415.6,0.585562],[3415.2,2.928],[3415.0,0.52445]],[[3417.4,2.92621],[3417.8,0.06569983],[3418.0,14.651],[3418.4,7.92541],[3418.5,11.75]]]
["bitfinex","ETHUSD",1732579277818,[[3416.4,2.92705],[3415.8,2.92756],[3415.7,7.2626],[3415.6,0.585562],[3415.3,3.80996143]],[[3417.4,3.03981],[3417.6,2.92603],[3417.8,0.06570673],[3418.0,14.651],[3418.2,2.92554]]]
["bitfinex","ETHUSD",1732579277988,[[3416.2,2.9272],[3416.1,2.92723],[3415.7,0.7626],[3415.6,0.585562],[3415.5,2.92777]],[[3417.3,2.92629],[3417.4,0.14272352],[3417.5,0.03658373],[3418.0,14.651],[3418.3,2.92545]]]
["bitfinex","ETHUSD",1732579278318,[[3416.4,2.92705],[3415.7,3.69022],[3414.9,1.0],[3414.0,2.92908],[3412.5,0.1535396]],[[3417.4,3.06895352],[3417.9,0.03658373],[3418.0,2.92569],[3418.2,9.25],[3418.3,5.0]]]
["bitfinex","ETHUSD",1732579278546,[[3415.7,0.7626],[3415.4,2.92783],[3414.9,3.42827],[3414.6,0.57332243],[3414.4,7.0]],[[3417.4,3.06895352],[3417.9,0.03658373],[3418.2,9.25],[3418.3,5.0]]]
["bitfinex","ETHUSD",1732579278547,[[3415.7,0.7626],[3415.4,2.92783],[3414.9,3.42827],[3414.6,0.57332243],[3414.4,7.0]],[[3417.3,3.23318535],[3417.4,0.14272352],[3417.6,2.9261],[3417.8,14.652],[3417.9,0.03658373]]]
["bitfinex","ETHUSD",1732579278741,[[3416.3,2.92706],[3416.0,2.92734],[3415.7,0.7626],[3414.9,3.42827],[3414.6,0.57332243]],[[3417.3,3.23318535],[3417.4,0.14272352],[3417.8,14.652]]]
["bitfinex","ETHUSD",1732579278742,[[3416.3,2.92706],[3416.0,2.92734],[3415.7,3.69025],[3414.9,3.92827],[3414.7,2.92851]],[[3417.2,2.92638],[3417.3,0.30689535],[3417.4,3.10550862],[3417.8,23.402],[3418.0,2.92571]]]
["bitfinex","ETHUSD",1732579278906,[[3416.3,2.92706],[3416.0,2.92734],[3415.7,3.69025],[3414.9,3.92827],[3414.7,9.42851]],[[3417.2,2.92638],[3417.3,0.30689535],[3417.4,3.10550862],[3417.8,14.652],[3417.9,8.75]]]
["bitfinex","ETHUSD",1732579279105,[[3416.3,2.92706],[3415.7,3.69025],[3414.9,3.92827],[3414.7,9.42851]],[[3417.2,2.92638],[3417.3,0.30689535],[3417.4,3.10550862],[3417.8,14.652],[3417.9,8.75]]]
["bitfinex","ETHUSD",1732579279106,[[3416.6,2.92688],[3416.3,2.92706],[3415.7,3.69025],[3415.2,2.92803],[3414.9,3.92827]],[[3417.2,0.02912352],[3417.3,0.30689535],[3417.4,3.0763851],[3417.8,14.652],[3417.9,8.75]]]
["bitfinex","ETHUSD",1732579279306,[[3416.0,2.92732],[3415.7,3.6902],[3415.4,2.92786],[3414.9,2.92827],[3414.7,7.0]],[[3416.9,2.92666],[3417.1,0.3412404],[3417.2,0.06570863],[3417.4,0.1136],[3417.7,11.67602]]]
["bitfinex","ETHUSD",1732579279533,[[3414.7,7.0]],[[3416.9,2.92666],[3417.1,0.3412404],[3417.2,0.06570863],[3417.4,0.1136],[3417.7,11.67602]]]
["bitfinex","ETHUSD",1732579279534,[[3415.1,0.7626],[3414.8,3.80996143],[3414.7,6.5],[3414.4,1.0],[3413.3,2.92965]],[[3416.8,0.03658656],[3416.9,0.02912352],[3417.1,0.3412404],[3417.4,0.1136],[3417.6,23.403]]]
["bitfinex","ETHUSD",1732579279734,[[3415.1,0.7626],[3414.8,3.80996143],[3414.7,6.5],[3414.4,1.0]],[[3416.8,0.03658656],[3416.9,0.02912352],[3417.1,0.3412404],[3417.4,0.1136]]]
["bitfinex","ETHUSD",1732579279735,[[3415.3,2.92791],[3415.1,0.7626],[3414.8,3.80996143],[3414.7,6.5],[3414.6,0.5]],[[3416.8,0.03658656],[3416.9,0.02912352],[3417.1,2.92653],[3417.2,14.654],[3417.3,8.75]]]
["bitfinex","ETHUSD",1732579279909,[[3415.4,0.369051],[3415.3,3.80996143],[3415.1,0.7626],[3415.0,2.95269],[3414.8,0.5]],[[3416.9,0.02912352],[3417.3,8.75],[3418.1,8.0],[3418.2,3.62698271],[3418.3,3.4526372]]]
["bitfinex","ETHUSD",1732579280107,[[3415.4,0.369051],[3415.3,3.80996143],[3415.1,0.7626],[3415.0,2.95269]],[[3416.9,0.02912352],[3417.3,8.75],[3418.1,8.0],[3418.2,3.62698271],[3418.3,3.4526372]]]
["bitfinex","ETHUSD",1732579280108,[[3415.4,3.296951],[3415.3,3.80996143],[3415.1,0.7626],[3415.0,0.02445],[3414.4,7.0]],[[3416.9,0.02912352],[3417.1,2.92646],[3417.6,3.0],[3417.7,5.0],[3418.0,0.5]]]
["bitfinex","ETHUSD",1732579280349,[[3415.8,2.92752],[3415.1,3.69075],[3415.0,0.02445],[3414.8,3.80996143],[3414.4,9.42872]],[[3416.7,2.92686],[3416.9,0.02912352],[3417.0,0.03658983],[3417.4,14.7676],[3417.5,2.92618]]]
["bitfinex","ETHUSD",1732579280592,[[3415.2,2.92807],[3415.1,0.7626],[3415.0,0.02445],[3414.6,2.92851],[3414.4,6.5]],[[3416.9,0.02912352],[3417.4,14.7676],[3417.5,2.92618]]]
["bitfinex","ETHUSD",1732579280593,[[3415.2,2.92807],[3415.1,0.7626],[3415.0,0.02445],[3414.6,2.92851],[3414.4,6.5]],[[3416.6,0.03658984],[3416.9,0.02912352],[3417.1,14.655],[3417.2,2.92639],[3417.4,0.6136]]]
["bitfinex","ETHUSD",1732579280725,[[3415.3,2.92791],[3415.1,2.92817],[3415.0,0.02445],[3414.6,2.92851],[3414.5,0.7626]],[[3416.4,0.1136],[3416.6,0.03658984],[3416.8,8.75],[3416.9,0.02912352],[3417.0,2.92657]]]
["bitfinex","ETHUSD",1732579281051,[[3415.9,2.92747],[3415.7,2.92765],[3415.1,2.92817],[3415.0,0.02445],[3414.8,6.73835143]],[[3416.4,0.14272352],[3416.7,2.92683],[3416.8,8.75],[3417.0,2.92656],[3417.2,14.654]]]
["bitfinex","ETHUSD",1732579281233,[[3416.1,2.92724],[3415.3,2.92798],[3415.2,0.295262],[3415.0,0.02445],[3414.8,6.73835143]],[[3416.4,0.02912352],[3416.6,0.03658942],[3416.8,8.75],[3417.2,2.92641],[3417.9,2.35728754]]]
["bitfinex","ETHUSD",1732579281443,[[3415.0,0.02445],[3414.7,2.92846],[3414.5,0.7626],[3414.0,0.5],[3413.8,2.92921]],[[3416.4,0.02912352],[3416.6,0.03658942],[3416.8,8.75],[3417.2,2.92641],[3417.9,2.35728754]]]
["bitfinex","ETHUSD",1732579281444,[[3415.0,0.02445],[3414.7,2.92846],[3414.5,0.7626],[3414.0,0.5],[3413.8,2.92921]],[[3416.4,0.02912352],[3416.5,2.92697],[3416.6,0.03658896],[3416.8,8.75],[3417.0,3.92356143]]]
["bitfinex","ETHUSD",1732579281603,[[3415.0,0.02445],[3414.7,2.92846],[3414.5,0.7626],[3413.9,4.30996143],[3413.8,2.92921]],[[3416.3,0.29926825],[3416.4,2.99277802],[3416.7,5.92684],[3416.9,14.655],[3417.0,3.92356143]]]
["bitfinex","ETHUSD",1732579281808,[[3415.3,2.92799],[3415.0,2.95265],[3414.7,2.92846],[3414.5,0.7626],[3413.9,4.30996143]],[[3416.4,2.99277921],[3416.7,3.0],[3416.9,14.655],[3417.0,3.92356143],[3417.1,11.67651]]]
["bitfinex","ETHUSD",1732579282036,[[3415.0,5.88085],[3414.5,0.7626],[3414.3,2.92877],[3413.9,3.80996143],[3413.7,6.5]],[[3416.1,2.92733],[3416.4,0.06571921],[3416.6,14.657],[3416.7,3.0],[3416.8,8.75]]]
["bitfinex","ETHUSD",1732579282309,[[3415.0,2.95265],[3414.7,2.92847],[3414.3,2.92877],[3413.9,4.57256143],[3413.7,6.5]],[[3415.8,2.92758],[3415.9,0.1136],[3416.0,0.32933109],[3416.1,2.95645352],[3416.6,26.33395]]]
["bitfinex","ETHUSD",1732579282543,[[3415.0,2.95265],[3414.7,2.92847],[3414.3,2.92877],[3413.9,4.57256143],[3413.7,6.5]],[[3415.8,0.02912352],[3415.9,0.1136],[3416.0,0.292733],[3416.1,2.92733],[3416.4,14.658]]]
["bitfinex","ETHUSD",1732579282849,[[3415.0,0.02445],[3414.6,2.92858],[3414.5,2.92867],[3413.9,0.7626],[3413.4,3.80996143]],[[3415.5,2.92785],[3415.7,0.03659959],[3415.8,2.95674352],[3415.9,0.1136],[3416.0,0.292733]]]
["bitfinex","ETHUSD",1732579283050,[[3415.2,2.92803],[3415.0,0.02445],[3414.4,2.9287],[3413.9,4.57256143],[3413.6,0.5]],[[3415.5,0.02912352],[3415.9,0.1136],[3416.1,2.92736],[3416.2,8.75],[3416.7,8.0]]]
["bitfinex","ETHUSD",1732579283211,[[3415.0,2.9527],[3414.4,2.9287],[3413.9,4.57256143],[3413.8,2.92921],[3413.3,0.5]],[[3415.5,0.02912352],[3415.9,0.1136],[3416.0,0.0366],[3416.1,2.92732],[3416.2,8.75]]]
["bitfinex","ETHUSD",1732579283405,[[3415.0,2.9527],[3414.4,2.9287],[3413.9,4.57256143],[3413.8,2.92921],[3413.6,0.5]],[[3415.5,0.02912352],[3415.9,0.1136],[3416.0,0.0366],[3416.2,8.75],[3416.4,17.58512]]]
["bitfinex","ETHUSD",1732579283610,[[3415.3,2.92792],[3415.0,0.02445],[3414.7,3.0],[3414.6,2.92859],[3414.4,5.9287]],[[3415.5,0.02912352],[3415.9,0.1136],[3416.2,8.75],[3416.4,17.58512],[3416.7,5.92687]]]
["bitfinex","ETHUSD",1732579283912,[[3415.3,2.92792],[3415.0,0.02445],[3414.7,3.0],[3414.4,5.9287]],[[3415.5,0.02912352]]]
["bitfinex","ETHUSD",1732579283913,[[3415.4,9.73787143],[3415.3,3.985757],[3415.0,0.02445],[3414.9,2.92832],[3414.8,0.5]],[[3415.5,3.52e-06],[3417.6,8.75],[3417.7,2.926],[3418.0,6.16724897],[3418.2,7.14661769]]]
["bitfinex","ETHUSD",1732579284217,[[3416.9,2.92655],[3415.8,3.0],[3415.5,2.92782],[3415.4,6.80996143],[3415.3,3.985757]],[[3417.4,0.1136],[3417.9,2.92578],[3418.0,17.57675],[3418.1,8.75],[3418.2,1.26969517]]]
["bitfinex","ETHUSD",1732579284540,[[3416.9,2.92655],[3415.8,3.0],[3415.5,2.92782],[3415.3,3.985757]],[[3417.4,0.1136],[3418.0,17.57675],[3418.1,8.75],[3418.2,1.26969517]]]
["bitfinex","ETHUSD",1732579284541,[[3416.9,2.92655],[3416.6,2.92682],[3416.2,2.92721],[3415.9,3.80996143],[3415.8,3.0]],[[3417.4,0.1136],[3417.8,2.96249168],[3418.0,17.57675],[3418.1,8.75],[3418.2,1.26969517]]]
["bitfinex","ETHUSD",1732579284751,[[3416.6,2.92682],[3416.3,2.92711],[3415.9,6.73742143],[3415.8,3.0],[3415.0,0.52445]],[[3417.4,0.1136],[3417.6,2.92607],[3417.8,0.03658168],[3418.0,14.651],[3418.1,8.75]]]
["bitfinex","ETHUSD",1732579285049,[[3416.6,2.92682],[3416.3,2.92711],[3415.9,2.92746],[3415.8,3.0],[3415.4,3.80996143]],[[3417.3,0.03658254],[3417.4,0.417567],[3418.0,14.651],[3418.1,8.75],[3418.5,4.30996143]]]
["bitfinex","ETHUSD",1732579285233,[[3415.4,3.80996143]],[[3417.3,0.03658254],[3417.4,0.417567],[3418.0,14.651],[3418.1,8.75],[3418.5,4.30996143]]]
["bitfinex","ETHUSD",1732579285234,[[3416.5,2.92692],[3415.3,1.057837],[3414.9,6.73827143],[3414.7,0.5],[3414.6,0.5]],[[3417.3,2.96286254],[3417.4,0.1136],[3417.6,2.92605],[3418.0,3.80996143],[3418.1,9.17259972]]]
["bitfinex","ETHUSD",1732579285550,[[3417.0,2.92645],[3416.2,2.92716],[3416.0,3.0],[3415.7,3.47762],[3415.6,2.92769]],[[3417.4,0.1136],[3417.9,2.96242709],[3418.1,8.75],[3418.2,4.19524517],[3418.5,3.80996143]]]
["bitfinex","ETHUSD",1732579285748,[[3416.3,3.0],[3416.0,3.0],[3415.7,0.55],[3415.4,3.80996143],[3415.2,2.92808]],[[3417.4,0.1136],[3417.9,0.03658709],[3418.1,23.4],[3418.2,1.26969517],[3418.5,8.80996143]]]
["bitfinex","ETHUSD",1732579285946,[[3416.3,0.6],[3415.9,3.0],[3415.8,2.92754],[3415.7,0.55],[3415.4,4.80996143]],[[3417.4,0.1136],[3418.0,2.92573],[3418.1,23.4],[3418.2,1.26969517],[3418.5,3.80996143]]]
["bitfinex","ETHUSD",1732579286171,[[3415.9,6.80996143],[3415.7,0.55],[3415.6,0.5],[3415.4,0.5],[3412.0,4.75093735]],[[3418.0,2.92573],[3418.1,23.4],[3418.2,1.26969517],[3418.5,3.80996143]]]
["bitfinex","ETHUSD",1732579286172,[[3415.9,6.80996143],[3415.7,0.55],[3415.6,0.5],[3415.4,0.5],[3412.0,4.75093735]],[[3417.9,0.1136],[3418.0,0.03658321],[3418.1,23.4],[3418.2,1.26969517],[3418.5,2.92527]]]
["bitfinex","ETHUSD",1732579286372,[[3417.5,2.92605],[3416.8,2.9267],[3416.2,2.92722],[3416.1,0.7626],[3416.0,0.55]],[[3417.9,0.14272352],[3418.2,1.26969517],[3418.7,14.648],[3418.9,8.75],[3419.5,3.51348165]]]
["bitfinex","ETHUSD",1732579286681,[[3417.1,2.92637],[3416.4,2.927],[3416.1,0.7626],[3416.0,3.4774],[3415.5,2.92775]],[[3417.9,0.14272352],[3418.2,1.26969517],[3418.6,0.03657473],[3418.7,19.648],[3418.8,8.75]]]
["bitfinex","ETHUSD",1732579286836,[[3416.1,0.7626],[3415.9,3.0],[3415.5,2.92775],[3415.4,3.80996143],[3415.3,0.295237]],[[3417.8,0.03657473],[3417.9,0.14272352],[3418.2,1.26969517],[3418.4,0.5],[3418.5,7.15785115]]]
["bitfinex","ETHUSD",1732579287036,[[3417.0,2.92654],[3416.2,2.92722],[3416.1,0.7626],[3415.9,3.0],[3415.8,2.92754]],[[3417.8,2.96247265],[3417.9,3.06855352],[3418.0,14.651],[3418.1,8.75],[3418.2,1.26969517]]]
["bitfinex","ETHUSD",1732579287273,[[3417.1,2.92642],[3416.9,2.92662],[3416.2,2.92722],[3416.1,0.7626],[3416.0,3.0]],[[3417.9,3.06855352],[3418.1,8.75]]]
["bitfinex","ETHUSD",1732579287274,[[3417.1,2.92642],[3416.9,2.92662],[3416.2,2.92722],[3416.1,0.7626],[3416.0,3.0]],[[3417.7,2.06820262],[3417.9,3.06855352],[3418.1,11.6756],[3418.5,2.92529],[3418.7,0.5]]]
["bitfinex","ETHUSD",1732579287464,[[3416.2,2.92722],[3416.1,0.7626]],[[3417.7,2.06820262],[3417.9,3.06855352],[3418.1,11.6756],[3418.5,2.92529],[3418.7,0.5]]]
["bitfinex","ETHUSD",1732579287465,[[3417.3,2.92621],[3416.3,3.55],[3416.2,2.92722],[3416.1,0.7626],[3415.6,0.5]],[[3417.7,0.02912352],[3417.9,0.1136],[3418.1,8.75],[3418.4,1.45216737],[3418.7,3.0]]]
["bitfinex","ETHUSD",1732579287771,[[3416.3,3.55],[3416.1,0.7626]],[[3417.7,0.02912352],[3417.9,0.1136],[3418.1,8.75],[3418.4,1.45216737],[3418.7,3.0]]]
["bitfinex","ETHUSD",1732579287772,[[3417.1,2.92645],[3416.8,2.92665],[3416.4,2.92703],[3416.3,3.0],[3416.1,0.7626]],[[3417.7,0.02912352],[3417.8,2.96243534],[3417.9,0.1136],[3418.1,8.75],[3418.4,1.45216737]]]
["bitfinex","ETHUSD",1732579287946,[[3416.4,2.92703],[3416.3,3.0],[3416.1,0.7626],[3415.7,0.5],[3415.6,0.5]],[[3417.6,0.31051589],[3417.7,0.02912352],[3417.9,0.1136],[3418.0,1.34437749],[3418.1,8.75]]]
["bitfinex","ETHUSD",1732579288150,[[3416.4,2.92703],[3416.1,0.7626],[3415.7,0.5],[3415.6,0.5]],[[3417.7,0.02912352],[3417.9,0.1136],[3418.0,1.34437749],[3418.1,8.75]]]
["bitfinex","ETHUSD",1732579288151,[[3417.4,2.92619],[3417.1,2.92638],[3416.6,2.92681],[3416.5,3.0],[3416.4,2.92703]],[[3417.7,0.02912352],[3417.9,0.1136],[3418.0,1.34437749],[3418.1,8.75],[3418.3,2.92549]]]
["bitfinex","ETHUSD",1732579288347,[[3417.4,2.92619],[3417.2,2.92636],[3416.6,2.92681],[3416.5,3.0],[3416.4,2.92703]],[[3417.7,0.02912352],[3417.9,0.1136],[3418.0,1.34437749],[3418.1,8.75],[3418.3,2.92549]]]
["bitfinex","ETHUSD",1732579288548,[[3417.6,2.92602],[3417.4,2.92619],[3417.1,2.92641],[3416.9,3.80996143],[3416.5,3.0]],[[3417.7,0.02912352],[3418.0,1.34437749],[3418.5,0.1136],[3418.9,17.57192],[3419.2,2.36258539]]]
["bitfinex","ETHUSD",1732579288751,[[3417.6,5.92602],[3417.4,6.73615143],[3417.3,0.7626],[3417.1,2.92641],[3416.9,2.92656]],[[3417.7,0.02912352],[3418.0,1.34437749],[3419.0,0.1136],[3419.5,2.92441],[3419.6,14.644]]]
["bitfinex","ETHUSD",1732579288935,[[3417.6,7.81849714],[3417.4,6.73615143],[3417.3,0.7626],[3417.2,1.0],[3417.1,2.92641]],[[3417.7,3.52e-06],[3418.0,1.34437749],[3419.5,0.03656817],[3419.6,0.1136],[3419.7,2.92424]]]
["bitfinex","ETHUSD",1732579289289,[[3417.9,5.92577],[3417.7,2.92588],[3417.6,4.81849714],[3417.4,3.80996143],[3417.3,0.7626]],[[3418.0,1.34437749],[3419.5,2.96096817],[3419.6,0.1136],[3420.1,14.642],[3420.2,8.75]]]
["bitfinex","ETHUSD",1732579289438,[[3417.9,2.92577],[3417.7,2.92588],[3417.6,2.92602],[3417.4,3.80996143],[3417.3,0.7626]],[[3418.0,1.34437749],[3419.5,2.96104817],[3419.6,0.1136],[3420.0,13.75],[3420.1,5.28653539]]]
["bitfinex","ETHUSD",1732579289635,[[3418.1,2.9256],[3418.0,3.0],[3417.9,6.80996143],[3417.6,2.92602],[3417.3,0.7626]],[[3419.5,0.03656817],[3419.6,0.1136],[3420.0,8.75],[3420.1,5.28653539],[3420.3,2.95323173]]]
["bitfinex","ETHUSD",1732579289973,[[3418.1,2.9256],[3418.0,3.0],[3417.9,6.80996143],[3417.6,2.92602]],[[3419.5,0.03656817],[3419.6,0.1136],[3420.0,8.75],[3420.1,5.28653539],[3420.3,2.95323173]]]
["bitfinex","ETHUSD",1732579289974,[[3419.3,2.92455],[3418.4,0.7626],[3418.1,3.4756],[3418.0,3.0],[3417.9,3.80996143]],[[3419.6,0.1136],[3420.1,2.92395],[3420.3,17.56472],[3420.4,2.36258539],[3420.5,11.70323173]]]
["bitfinex","ETHUSD",1732579290159,[[3419.3,2.92455],[3418.4,0.7626],[3418.2,1.27355614],[3418.1,3.4756],[3418.0,3.0]],[[3419.6,0.1136],[3420.1,2.960507],[3420.3,17.56472],[3420.5,8.75],[3420.6,3.6376479]]]
["bitfinex","ETHUSD",1732579290358,[[3418.4,0.7626],[3418.2,1.27355614],[3418.1,3.4756],[3418.0,3.0]],[[3419.6,0.1136],[3420.1,2.960507],[3420.3,17.56472],[3420.5,8.75],[3420.6,3.6376479]]]
["bitfinex","ETHUSD",1732579290359,[[3418.6,3.55],[3418.4,4.57256143],[3418.2,1.27355614],[3418.1,0.55],[3418.0,0.5]],[[3419.5,0.02912352],[3420.3,0.1136],[3420.5,14.64],[3420.6,1.27506251],[3420.8,2.9233]]]
["bitfinex","ETHUSD",1732579290562,[[3418.4,4.57256143],[3418.2,1.27355614]],[[3419.5,0.02912352],[3420.3,0.1136]]]
["bitfinex","ETHUSD",1732579290563,[[3419.4,2.92448],[3419.0,5.92479],[3418.9,3.80996143],[3418.8,2.925],[3418.7,1.36225614]],[[3419.5,0.02912352],[3420.3,0.1136],[3420.9,2.92328],[3421.1,17.56003],[3421.3,8.75]]]
["bitfinex","ETHUSD",1732579290746,[[3419.4,2.92448],[3419.2,2.9246],[3419.0,5.92479],[3418.9,3.80996143],[3418.8,2.925]],[[3419.5,0.02912352],[3420.9,3.03688],[3421.1,17.56003],[3421.3,8.75],[3421.7,6.73255143]]]
["bitfinex","ETHUSD",1732579290940,[[3419.4,2.92448],[3419.2,2.9246],[3419.0,5.92479],[3418.9,3.80996143],[3418.4,0.7626]],[[3419.5,0.02912352],[3420.6,2.92347],[3420.9,0.15014742],[3421.3,14.637],[3421.4,9.04592402]]]
["bitfinex","ETHUSD",1732579291158,[[3419.4,2.92448],[3419.2,2.9246],[3419.0,3.0],[3418.7,3.47505],[3418.4,4.57256143]],[[3419.5,0.02912352],[3420.3,2.92378],[3420.5,2.96009739],[3420.8,1.31586346],[3420.9,0.1136]]]
["bitfinex","ETHUSD",1732579291367,[[3419.4,2.92448],[3419.2,2.9246],[3419.0,3.0],[3418.9,2.92486],[3418.7,3.47505]],[[3419.5,0.02912352],[3420.7,0.03654969],[3420.8,4.23920346],[3420.9,0.1136],[3421.0,14.638]]]
["bitfinex","ETHUSD",1732579291671,[[3419.3,2.92455],[3418.7,2.92505],[3418.4,7.57256143],[3418.1,2.92552],[3417.9,0.5]],[[3419.5,0.02912352],[3420.1,2.92396],[3420.3,2.92375],[3420.7,0.03654969],[3420.8,15.95486346]]]
["bitfinex","ETHUSD",1732579291874,[[3419.4,2.92448],[3419.0,2.92475],[3418.7,2.92505],[3418.4,7.57256143],[3418.1,2.92552]],[[3419.5,0.02912352],[3420.1,2.9239],[3420.7,0.03655329],[3420.8,15.95486346],[3420.9,3.03688]]]
["bitfinex","ETHUSD",1732579292039,[[3419.0,2.92475],[3418.4,7.57256143],[3418.1,2.92552],[3417.6,7.5],[3415.0,1.23462687]],[[3419.5,0.02912352],[3420.0,0.03655332],[3420.1,2.9239],[3420.2,2.92381],[3420.8,15.95486346]]]
["bitfinex","ETHUSD",1732579292241,[[3419.2,2.92458],[3419.0,2.92475],[3418.5,2.92518],[3418.4,7.57256143],[3418.1,2.92552]],[[3419.5,0.02912352],[3420.0,0.03655332],[3420.1,2.9239],[3420.2,2.92381],[3420.8,15.95486346]]]
["bitfinex","ETHUSD",1732579292577,[[3418.7,2.92507],[3418.4,2.92533],[3417.9,7.49826143],[3417.6,6.5],[3417.4,2.92612]],[[3419.5,0.02912352],[3419.7,3.03784],[3420.0,0.03655332],[3420.3,3.0],[3420.4,5.0]]]
["bitfinex","ETHUSD",1732579292876,[[3418.7,2.92508],[3418.0,2.92568],[3417.9,0.7626],[3417.6,2.92597],[3417.4,3.80996143]],[[3419.5,0.02912352],[3419.7,3.03784],[3420.0,0.03655332],[3420.3,3.0],[3420.4,5.0]]]
["bitfinex","ETHUSD",1732579292877,[[3418.7,2.92508],[3418.0,2.92568],[3417.9,0.7626],[3417.6,2.92597],[3417.4,3.80996143]],[[3419.5,3.26021987],[3419.7,0.1136],[3419.8,0.42259972],[3420.0,14.642],[3420.2,8.78656043]]]
["bitfinex","ETHUSD",1732579293082,[[3417.9,0.7626],[3417.4,3.80996143]],[[3419.5,3.26021987],[3419.7,0.1136],[3420.0,14.642],[3420.2,8.78656043]]]
["bitfinex","ETHUSD",1732579293083,[[3417.9,0.7626],[3417.7,2.92588],[3417.4,3.80996143],[3417.2,2.92633],[3417.0,0.5]],[[3419.3,2.92459],[3419.5,0.79498002],[3419.7,16.03664626],[3419.9,5.92409],[3420.2,9.12295504]]]
["bitfinex","ETHUSD",1732579293236,[[3418.5,2.92523],[3418.3,2.92543],[3417.9,0.7626],[3417.7,2.92588],[3417.4,3.80996143]],[[3419.3,2.92459],[3419.5,3.2968003],[3419.7,16.03664626],[3419.8,8.75],[3419.9,3.0]]]
["bitfinex","ETHUSD",1732579293438,[[3418.5,2.92523],[3418.3,2.92543],[3417.9,0.7626],[3417.7,2.92588],[3417.4,3.80996143]],[[3419.2,0.371957],[3419.3,2.95371352],[3419.5,3.26767678],[3419.7,16.03664626],[3419.8,8.75]]]
["bitfinex","ETHUSD",1732579293689,[[3418.5,2.92523],[3418.3,2.92543],[3417.9,0.7626],[3417.7,2.92588],[3417.4,3.80996143]],[[3419.2,3.296617],[3419.3,0.02912352],[3419.5,3.23111635],[3419.7,16.03664626],[3419.8,8.75]]]
["bitfinex","ETHUSD",1732579293897,[[3417.9,0.7626],[3417.5,2.92609],[3417.4,3.80996143],[3417.2,3.42633],[3417.1,1.07579156]],[[3419.3,0.02912352],[3419.5,0.30669635],[3419.7,1.39364626],[3419.8,11.67421],[3420.0,14.642]]]
["bitfinex","ETHUSD",1732579294123,[[3418.5,2.92517],[3417.9,0.7626],[3417.8,2.92579],[3417.4,3.80996143],[3417.2,3.42633]],[[3419.3,0.02912352],[3419.4,2.92449],[3419.5,0.30669635],[3419.7,1.43020737],[3419.8,8.75]]]
["bitfinex","ETHUSD",1732579294343,[[3418.3,2.92541],[3418.2,2.92544],[3417.9,0.7626],[3417.5,2.92606],[3417.4,3.80996143]],[[3419.3,0.02912352],[3419.4,2.92449],[3419.5,0.30669635],[3419.7,1.43020737],[3419.8,8.75]]]
["bitfinex","ETHUSD",1732579294344,[[3418.3,2.92541],[3418.2,2.92544],[3417.9,0.7626],[3417.5,2.92606],[3417.4,3.80996143]],[[3419.1,2.92476],[3419.3,0.06568557],[3419.4,3.34708972],[3419.5,0.30669635],[3419.7,16.03664626]]]
["bitfinex","ETHUSD",1732579294482,[[3418.2,2.92544],[3417.9,0.7626],[3417.5,2.92606],[3417.4,3.80996143]],[[3419.1,2.92476],[3419.4,3.34708972],[3419.5,0.30669635],[3419.7,16.03664626]]]
["bitfinex","ETHUSD",1732579294483,[[3418.2,2.92544],[3417.9,2.92571],[3417.6,3.0],[3417.5,2.92606],[3417.4,4.59696143]],[[3419.0,0.03656378],[3419.1,2.95388352],[3419.2,0.42259972],[3419.4,2.92456],[3419.5,0.30669635]]]
["bitfinex","ETHUSD",1732579294687,[[3417.4,4.59696143]],[[3419.0,0.03656378],[3419.1,2.95388352],[3419.2,0.42259972],[3419.4,2.92456],[3419.5,0.30669635]]]
["bitfinex","ETHUSD",1732579294688,[[3416.9,3.80996143],[3416.6,9.42688],[3416.0,0.5],[3415.4,2.92783],[3414.1,1.21017687]],[[3418.5,2.92528],[3418.9,0.1136],[3419.0,0.292476],[3419.1,0.02912352],[3419.5,5.30669635]]]
["bitfinex","ETHUSD",1732579294930,[[3416.0,0.5],[3415.4,2.92783]],[[3418.5,2.92528],[3418.9,0.1136],[3419.0,0.292476],[3419.1,0.02912352],[3419.5,5.30669635]]]
["bitfinex","ETHUSD",1732579294931,[[3417.6,2.92602],[3417.0,2.92648],[3416.8,0.787],[3416.4,3.80996143],[3416.3,0.5]],[[3418.4,0.42259972],[3418.5,0.02912352],[3418.9,0.15017151],[3419.0,0.292476],[3419.4,14.0424626]]]
["bitfinex","ETHUSD",1732579295081,[[3417.8,2.92585],[3417.6,2.92602],[3417.0,2.92648],[3416.9,3.80996143],[3416.8,3.71371]],[[3418.5,0.02912352],[3418.6,2.92521],[3418.9,14.79717151],[3419.2,3.0],[3419.3,16.1179226]]]
["bitfinex","ETHUSD",1732579295429,[[3417.6,2.92602],[3417.4,2.92619],[3417.0,2.92648],[3416.8,0.787],[3416.4,3.80996143]],[[3418.4,3.64339307],[3418.5,0.02912352],[3418.6,2.96174222],[3418.9,14.7606],[3419.2,8.2926526]]]
["bitfinex","ETHUSD",1732579295597,[[3417.4,2.92619],[3417.0,2.92648],[3416.8,0.787],[3416.4,3.80996143]],[[3418.4,3.64339307],[3418.5,0.02912352],[3418.6,2.96174222],[3418.9,14.7606],[3419.2,8.2926526]]]
["bitfinex","ETHUSD",1732579295598,[[3417.2,2.92635],[3416.8,0.787],[3416.4,6.73695143],[3415.9,0.5],[3415.6,2.92769]],[[3418.2,2.92551],[3418.3,0.03657222],[3418.4,0.71803307],[3418.5,0.02912352],[3418.6,14.648]]]
["bitfinex","ETHUSD",1732579295922,[[3416.9,2.92662],[3416.7,2.92679],[3416.3,0.787],[3415.9,0.5],[3415.6,2.92769]],[[3418.2,2.92551],[3418.3,0.03657222],[3418.4,0.71803307],[3418.5,0.02912352]]]
["bitfinex","ETHUSD",1732579295923,[[3416.9,2.92662],[3416.7,2.92679],[3416.3,0.787],[3416.1,2.92723],[3415.9,3.80996143]],[[3417.7,2.92596],[3417.9,3.03937],[3418.1,0.45917582],[3418.2,0.02912352],[3418.3,14.65]]]
["bitfinex","ETHUSD",1732579296228,[[3416.7,2.92674],[3415.9,3.80996143]],[[3417.7,2.92596],[3417.9,3.03937],[3418.1,0.45917582],[3418.3,14.65]]]
["bitfinex","ETHUSD",1732579296229,[[3416.7,2.92674],[3415.9,6.73742143],[3415.4,2.92788],[3415.3,6.795237],[3415.1,3.42816]],[[3417.5,2.92612],[3417.6,0.0365793],[3417.7,0.02912352],[3417.9,0.53619972],[3418.1,0.36801153]]]
["bitfinex","ETHUSD",1732579296428,[[3416.5,2.92696],[3416.4,2.92702],[3415.8,0.787],[3415.4,6.73786143],[3415.3,6.795237]],[[3417.4,0.03658113],[3417.5,0.02912352],[3417.6,3.34862972],[3417.9,0.1136],[3418.0,11.67574]]]
["bitfinex","ETHUSD",1732579296584,[[3416.5,2.92696],[3416.4,2.92702],[3415.8,0.787],[3415.7,2.92759],[3415.4,6.73786143]],[[3417.4,2.96285113],[3417.5,0.45172324],[3417.6,2.92603],[3417.9,14.7646],[3418.0,11.67574]]]
["bitfinex","ETHUSD",1732579296782,[[3415.8,0.787],[3415.4,3.80996143],[3415.1,2.92816],[3414.7,3.92849],[3412.2,1.21017687]],[[3417.2,2.92637],[3417.3,0.63406044],[3417.4,0.03658113],[3417.5,0.02912352],[3417.8,3.0]]]
["bitfinex","ETHUSD",1732579296994,[[3416.2,2.92715],[3416.0,2.92735],[3415.8,0.787],[3415.5,2.92777],[3415.4,3.80996143]],[[3417.1,0.03658655],[3417.5,0.02912352],[3417.6,14.652],[3417.7,8.75],[3417.8,5.92592]]]
["bitfinex","ETHUSD",1732579297219,[[3416.0,2.92735],[3415.5,2.92777],[3415.4,3.80996143],[3415.3,1.082237],[3414.7,2.92849]],[[3416.9,0.1136],[3417.1,0.02912352],[3417.2,0.42259972],[3417.4,0.03658667],[3417.6,14.652]]]
["bitfinex","ETHUSD",1732579297444,[[3416.5,2.92696],[3415.4,3.80996143],[3415.3,1.082237],[3415.0,2.95267],[3414.5,0.5]],[[3416.9,0.1136],[3417.1,0.06571183],[3417.3,2.92629],[3417.6,14.652],[3417.7,11.1179226]]]
["bitfinex","ETHUSD",1732579297591,[[3415.4,3.80996143],[3415.3,1.082237],[3415.0,0.02445],[3414.7,2.92849],[3414.6,0.5]],[[3416.9,0.1136],[3417.6,14.652]]]
["bitfinex","ETHUSD",1732579297592,[[3415.4,3.80996143],[3415.3,1.082237],[3415.0,0.02445],[3414.7,2.92849],[3414.6,0.5]],[[3416.8,2.92678],[3416.9,0.14272352],[3417.6,14.652],[3417.8,11.75],[3418.0,2.3679226]]]
["bitfinex","ETHUSD",1732579297791,[[3416.1,2.92724],[3415.3,0.787],[3415.0,2.95269],[3414.8,3.80996143],[3414.7,2.92849]],[[3416.8,2.92678],[3416.9,0.14272352],[3417.6,14.652],[3418.0,2.3679226]]]
["bitfinex","ETHUSD",1732579297792,[[3416.1,2.92724],[3415.3,0.787],[3415.0,2.95269],[3414.8,3.80996143],[3414.7,2.92849]],[[3416.7,0.304038],[3416.8,0.45918695],[3416.9,3.06938352],[3417.2,2.92637],[3417.5,5.2940426]]]
["bitfinex","ETHUSD",1732579297993,[[3415.5,2.92782],[3415.3,4.59696143],[3415.0,2.95269],[3414.9,0.5],[3414.8,0.5]],[[3416.7,0.304038],[3416.9,3.06938352]]]
["bitfinex","ETHUSD",1732579297994,[[3415.5,2.92782],[3415.3,4.59696143],[3415.0,2.95269],[3414.9,0.5],[3414.8,0.5]],[[3416.7,0.02912352],[3416.9,0.1136],[3417.7,2.3679226],[3417.8,2.95990325],[3417.9,9.17259972]]]
["bitfinex","ETHUSD",1732579298221,[[3416.6,2.92688],[3416.4,2.92699],[3416.1,2.9273],[3415.8,6.73752143],[3415.5,2.92782]],[[3416.7,0.02912352],[3417.6,0.37826577],[3417.7,2.96260546],[3417.8,17.0199226],[3417.9,8.75]]]
["bitfinex","ETHUSD",1732579298402,[[3416.6,2.92688],[3416.4,2.92699],[3415.8,2.92753],[3415.3,5.09696143],[3415.2,2.92807]],[[3416.7,0.02912352],[3417.6,0.57278392],[3417.8,17.0199226],[3417.9,8.75],[3418.0,2.95990325]]]
["bitfinex","ETHUSD",1732579298603,[[3416.6,2.92688],[3416.4,2.92699],[3416.1,2.92725],[3415.8,3.80996143],[3415.5,2.92781]],[[3416.7,0.02912352],[3417.5,0.42259972],[3417.6,0.1136],[3417.9,11.1179226],[3418.0,2.95990325]]]
["bitfinex","ETHUSD",1732579298936,[[3416.6,2.92688],[3416.4,2.92704],[3415.9,3.0],[3415.4,3.0],[3415.3,4.59696143]],[[3416.7,0.02912352],[3417.4,0.03658089],[3417.5,0.42259972],[3417.6,3.03963],[3417.7,14.652]]]
["bitfinex","ETHUSD",1732579299131,[[3416.6,2.92688],[3416.4,2.92704],[3416.1,2.9273],[3415.9,5.92748],[3415.8,3.80996143]],[[3416.7,0.02912352],[3417.6,0.1136],[3417.8,2.92588],[3417.9,11.6758],[3418.1,0.36801153]]]
["bitfinex","ETHUSD",1732579299430,[[3416.4,2.92704],[3416.2,2.92721],[3415.8,2.9275],[3415.3,4.59696143],[3415.2,3.51334639]],[[3416.7,0.02912352],[3417.1,2.92647],[3417.6,0.15018],[3417.9,8.75],[3418.0,5.0]]]
["bitfinex","ETHUSD",1732579299632,[[3416.5,2.92689],[3415.9,2.92748],[3415.5,3.0],[3415.3,4.59696143],[3415.2,3.51334639]],[[3416.7,0.02912352],[3417.6,14.80318],[3417.9,11.67583],[3418.0,7.3679226],[3418.2,3.45990325]]]
["bitfinex","ETHUSD",1732579299841,[[3415.7,2.92759],[3415.5,3.0],[3415.3,7.52489143],[3414.5,2.92865],[3414.4,6.5]],[[3416.7,0.02912352],[3417.1,2.92646],[3417.4,14.654],[3417.5,0.03658653],[3417.6,3.03968]]]
["bitfinex","ETHUSD",1732579299996,[[3416.6,2.92688],[3415.5,1.11103078],[3415.4,3.0],[3415.3,4.59696143],[3414.9,0.59335115]],[[3416.7,0.02912352],[3417.1,0.03658902],[3417.3,2.92631],[3417.5,2.92612],[3417.6,0.1136]]]
["bitfinex","ETHUSD",1732579300201,[[3416.6,2.92688],[3415.5,1.11103078],[3415.4,3.0],[3415.3,4.59696143],[3414.9,0.59335115]],[[3416.7,0.02912352],[3417.3,2.92631],[3417.5,2.92612],[3417.6,0.1136]]]
["bitfinex","ETHUSD",1732579300202,[[3416.6,2.92688],[3416.3,2.92709],[3415.8,2.92748],[3415.5,1.11103078],[3415.4,3.0]],[[3416.7,0.02912352],[3417.3,2.92631],[3417.5,2.96266926],[3417.6,0.1136],[3417.7,14.652]]]
["bitfinex","ETHUSD",1732579300522,[[3416.6,2.92688],[3416.3,2.92709],[3415.8,2.92748],[3415.6,2.92774],[3415.5,1.11103078]],[[3416.7,0.02912352],[3417.3,2.92631],[3417.5,2.96266926],[3417.6,0.1136],[3417.7,14.652]]]
["bitfinex","ETHUSD",1732579301076,[[3415.5,1.11103078],[3415.3,3.71495],[3414.9,3.52163115],[3414.8,6.5],[3414.7,3.80996143]],[[3416.7,0.02912352],[3416.8,2.92673],[3417.0,2.92654],[3417.2,0.03658537],[3417.5,2.92611]]]
["bitfinex","ETHUSD",1732579301208,[[3416.6,2.92688],[3415.7,2.92765],[3415.6,2.92774],[3415.5,3.0],[3415.4,2.92791]],[[3416.7,0.02912352],[3417.5,2.92612],[3418.1,3.29362153],[3418.2,2.3679226],[3418.3,6.76796038]]]
["bitfinex","ETHUSD",1732579301409,[[3416.6,2.92688],[3415.5,3.0],[3415.4,2.92791]],[[3416.7,0.02912352],[3417.5,2.92612],[3418.1,3.29362153],[3418.2,2.3679226],[3418.3,6.76796038]]]
["bitfinex","ETHUSD",1732579301410,[[3416.6,2.92688],[3416.4,2.92699],[3416.0,2.92739],[3415.5,3.0],[3415.4,2.92791]],[[3416.7,0.02912352],[3417.5,2.92612],[3417.7,2.92594],[3417.8,0.03658259],[3418.0,14.651]]]
["bitfinex","ETHUSD",1732579301610,[[3416.6,2.92688],[3416.4,2.92699],[3416.1,2.92725],[3415.7,6.73761143],[3415.5,3.0]],[[3417.6,3.04686717],[3417.9,11.67577],[3418.0,14.651],[3418.1,2.73593413],[3418.4,2.92539]]]
["bitfinex","ETHUSD",1732579301792,[[3416.8,2.92671],[3416.6,2.92688],[3416.1,2.92725],[3415.7,6.73761143],[3415.5,3.0]],[[3417.6,0.12081717],[3418.0,17.0189226],[3418.1,0.36801153],[3418.2,11.70799895],[3418.3,6.73545143]]]
["bitfinex","ETHUSD",1732579302127,[[3416.6,2.92688],[3415.8,2.92753],[3415.7,3.80996143],[3415.5,3.0],[3415.1,3.42816]],[[3417.4,2.92621],[3417.6,0.12081717],[3418.0,14.651],[3418.1,0.36801153],[3418.2,14.0435126]]]
["bitfinex","ETHUSD",1732579302307,[[3416.7,2.92676],[3416.4,2.92704],[3415.9,2.92742],[3415.7,3.80996143],[3415.5,3.0]],[[3417.4,2.92621],[3417.6,0.12081717],[3417.7,2.92598],[3418.0,14.651],[3418.1,0.36801153]]]
["bitfinex","ETHUSD",1732579302502,[[3416.4,2.92704],[3416.1,2.92725],[3415.9,2.92742],[3415.7,3.80996143],[3415.5,3.0]],[[3417.4,2.92621],[3417.6,0.12081717],[3418.0,14.651],[3418.1,0.36801153]]]
["bitfinex","ETHUSD",1732579302503,[[3416.4,2.92704],[3416.1,2.92725],[3415.9,2.92742],[3415.7,3.80996143],[3415.5,3.0]],[[3417.2,2.92637],[3417.3,0.03658258],[3417.4,2.92621],[3417.6,0.08423458],[3418.0,17.57676]]]
["bitfinex","ETHUSD",1732579302703,[[3416.1,2.92725],[3415.9,2.92742],[3415.7,3.80996143],[3415.5,3.0]],[[3417.2,2.92637],[3417.3,0.03658258],[3417.4,2.92621],[3417.6,0.08423458],[3418.0,17.57676]]]
["bitfinex","ETHUSD",1732579302704,[[3416.3,2.92713],[3415.3,3.787],[3415.2,3.80996143],[3414.7,2.92847],[3414.5,1.0]],[[3417.1,2.96303375],[3417.3,0.30470272],[3417.6,14.73723458],[3417.7,2.92595],[3417.9,2.3679226]]]
["bitfinex","ETHUSD",1732579302932,[[3416.3,2.92713],[3416.0,2.92734],[3415.6,2.92773],[3415.3,3.787],[3415.2,3.80996143]],[[3417.1,2.96303375],[3417.3,0.30470272],[3417.6,14.73723458],[3417.7,2.92595],[3417.9,2.3679226]]]
["bitfinex","ETHUSD",1732579302933,[[3416.3,2.92713],[3416.0,2.92734],[3415.6,2.92773],[3415.3,3.787],[3415.2,3.80996143]],[[3417.1,2.92645],[3417.2,0.03658375],[3417.3,2.92629],[3417.6,14.73723458],[3417.7,2.92595]]]
["bitfinex","ETHUSD",1732579303128,[[3416.0,2.92734],[3415.6,2.92773],[3415.3,3.787],[3415.2,3.80996143],[3414.6,7.0]],[[3417.0,2.92659],[3417.2,0.03658375],[3417.6,14.73723458],[3417.7,2.92595],[3418.0,2.95799895]]]
["bitfinex","ETHUSD",1732579303342,[[3416.3,2.92712],[3416.0,2.92734],[3415.6,2.92773],[3415.3,3.787],[3415.2,3.80996143]],[[3417.0,2.92659],[3417.2,2.96298375],[3417.6,14.73723458],[3417.7,2.92595],[3418.0,2.95799895]]]
["bitfinex","ETHUSD",1732579303343,[[3416.3,2.92712],[3416.0,2.92734],[3415.6,2.92773],[3415.3,3.787],[3415.2,3.80996143]],[[3417.0,2.92659],[3417.2,2.96298375],[3417.6,14.73723458],[3417.7,2.92595],[3417.8,2.3679226]]]
["bitfinex","ETHUSD",1732579303512,[[3416.1,2.92728],[3415.8,2.92756],[3415.3,6.71495],[3415.2,3.80996143]],[[3417.0,2.92659],[3417.6,14.73723458],[3417.7,2.92595]]]
["bitfinex","ETHUSD",1732579303513,[[3416.1,2.92728],[3415.8,2.92756],[3415.3,6.71495],[3415.2,3.80996143],[3414.7,2.92847]],[[3416.9,2.96322731],[3417.0,0.29631738],[3417.1,2.95559352],[3417.6,17.66331458],[3417.7,2.3679226]]]
["bitfinex","ETHUSD",1732579303834,[[3416.0,2.92738],[3415.3,3.787],[3415.2,3.80996143],[3414.4,7.13395678],[3411.9,2.42035374]],[[3416.9,0.06571083],[3417.0,2.92657],[3417.6,23.48723458],[3417.7,2.3679226],[3418.2,7.47518874]]]
["bitfinex","ETHUSD",1732579304046,[[3416.0,2.92738],[3415.8,2.92756],[3415.3,6.71495],[3415.2,3.80996143],[3414.4,7.13395678]],[[3416.8,2.92679],[3416.9,0.06571083],[3417.0,2.92657],[3417.5,2.92618],[3417.6,23.48723458]]]
["bitfinex","ETHUSD",1732579304195,[[3415.3,3.787],[3415.2,3.80996143],[3414.6,2.92852],[3414.5,0.5],[3414.4,7.0]],[[3416.9,0.06571083],[3417.0,2.92657],[3417.6,23.48723458]]]
["bitfinex","ETHUSD",1732579304196,[[3415.3,3.787],[3415.2,3.80996143],[3414.6,2.92852],[3414.5,0.5],[3414.4,7.0]],[[3416.7,0.03658736],[3416.9,0.02912352],[3417.0,2.92655],[3417.4,14.653],[3417.6,8.83423458]]]
["bitfinex","ETHUSD",1732579304518,[[3415.5,5.85564],[3415.4,1.05249114],[3415.3,3.787],[3415.2,3.80996143],[3414.8,0.5]],[[3416.7,0.02912352],[3416.9,2.92662],[3417.0,0.03658902],[3417.4,14.653],[3417.5,8.75]]]
["bitfinex","ETHUSD",1732579304697,[[3416.1,2.92727],[3415.5,2.92782],[3415.4,3.98037114],[3415.3,3.787],[3415.2,3.80996143]],[[3416.7,0.02912352],[3416.9,2.92662],[3417.0,0.03658902],[3417.1,2.92653],[3417.4,14.653]]]
["bitfinex","ETHUSD",1732579304897,[[3416.1,2.92727],[3415.8,2.92748],[3415.4,3.98037114],[3415.3,3.787],[3415.2,6.73798143]],[[3416.7,0.02912352],[3416.9,2.92662],[3417.0,0.03658902],[3417.1,2.92653],[3417.4,14.653]]]
["bitfinex","ETHUSD",1732579305141,[[3416.1,2.92727],[3415.6,2.92766],[3415.4,1.05249114],[3415.3,3.787],[3415.2,6.73798143]],[[3416.7,0.02912352],[3417.0,0.03658902],[3417.1,2.92653],[3417.3,2.92628],[3417.4,14.653]]]
["bitfinex","ETHUSD",1732579305340,[[3415.7,2.92758],[3415.6,2.92774],[3415.4,1.05249114],[3415.3,0.787],[3415.2,3.80996143]],[[3416.5,2.92699],[3416.6,0.0843],[3416.7,0.02912352],[3416.8,2.92679],[3417.0,0.03658902]]]
["bitfinex","ETHUSD",1732579305539,[[3415.6,2.92774],[3415.4,1.05249114],[3415.3,0.787],[3414.7,3.80996143],[3414.3,9.56444922]],[[3416.5,0.02912352],[3416.6,0.12089363],[3417.0,2.3679226],[3417.1,17.61508229],[3417.2,2.92643]]]
["bitfinex","ETHUSD",1732579305699,[[3415.0,2.95269],[3414.7,0.7768],[3414.3,6.5],[3414.2,3.80996143],[3413.7,2.92935]],[[3416.5,0.02912352],[3416.6,0.12089363],[3417.0,2.3679226],[3417.2,2.92643]]]
["bitfinex","ETHUSD",1732579305700,[[3415.0,2.95269],[3414.7,0.7768],[3414.3,6.5],[3414.2,3.80996143],[3413.7,2.92935]],[[3416.4,0.03659363],[3416.5,2.95615352],[3416.6,0.0843],[3416.7,2.3679226],[3416.8,8.0]]]
["bitfinex","ETHUSD",1732579306038,[[3415.2,2.92808],[3415.0,2.9527],[3414.7,0.7768],[3414.5,2.92861],[3414.2,3.80996143]],[[3416.5,23.47272349],[3416.6,2.4522226],[3416.7,2.96108229],[3416.8,5.92677],[3417.0,3.55329875]]]
["bitfinex","ETHUSD",1732579306236,[[3415.0,2.9527],[3414.7,0.7768],[3414.2,3.80996143]],[[3416.5,23.47272349],[3416.6,2.4522226],[3416.7,2.96108229],[3416.8,5.92677],[3417.0,3.55329875]]]
["bitfinex","ETHUSD",1732579306237,[[3415.0,0.02445],[3414.7,3.80996143],[3414.2,0.7768],[3414.1,0.5],[3413.9,0.60053511]],[[3416.3,0.42259972],[3416.4,2.90876021],[3416.5,26.39720581],[3416.6,0.0843],[3416.7,0.37295504]]]
["bitfinex","ETHUSD",1732579306411,[[3415.0,0.02445],[3414.7,6.73842143],[3414.2,3.70567],[3413.9,3.52964511],[3413.5,7.0]],[[3416.1,2.92738],[3416.3,2.99285899],[3416.4,0.54083761],[3416.5,11.1179226],[3416.6,0.0843]]]
["bitfinex","ETHUSD",1732579306746,[[3415.5,2.92781],[3415.2,2.92808],[3415.0,0.02445],[3414.7,2.92846],[3414.2,7.51563143]],[[3416.3,2.99285899],[3416.4,0.54083761],[3416.5,8.75],[3416.6,3.01126],[3416.7,17.0249226]]]
["bitfinex","ETHUSD",1732579307036,[[3415.7,2.92758],[3415.1,2.92817],[3415.0,0.02445],[3414.7,2.92846],[3414.2,4.58676143]],[[3416.3,0.02912352],[3416.4,0.54083761],[3416.5,2.92698],[3416.6,0.0843],[3416.7,14.657]]]
["bitfinex","ETHUSD",1732579307252,[[3415.5,2.92782],[3415.0,0.02445],[3414.8,2.92836],[3414.3,2.92879],[3414.2,4.58676143]],[[3416.3,0.02912352],[3416.4,3.46789761],[3416.5,0.03659604],[3416.6,0.0843],[3416.7,14.657]]]
["bitfinex","ETHUSD",1732579307541,[[3415.5,2.92782],[3415.3,2.92799],[3415.0,0.02445],[3414.8,2.92836],[3414.3,2.92879]],[[3416.2,2.92723],[3416.3,0.02912352],[3416.4,2.92706],[3416.5,0.03659604],[3416.6,0.0843]]]
["bitfinex","ETHUSD",1732579307740,[[3415.4,2.92784],[3415.1,2.92817],[3415.0,0.02445],[3414.7,2.92845],[3414.2,7.51568143]],[[3416.1,2.92732],[3416.3,0.06571993],[3416.6,0.0843],[3416.7,14.657],[3416.8,14.0447026]]]
["bitfinex","ETHUSD",1732579307903,[[3415.4,3.513441],[3415.0,0.02445],[3414.8,2.92836],[3414.7,2.92845],[3414.6,3.0]],[[3416.1,0.02912352],[3416.3,2.92722],[3416.5,2.92698],[3416.6,0.12089738],[3416.7,17.0249226]]]
["bitfinex","ETHUSD",1732579308240,[[3415.0,0.02445],[3414.6,3.0]],[[3416.1,0.02912352],[3416.6,0.12089738],[3416.7,17.0249226]]]
["bitfinex","ETHUSD",1732579308241,[[3415.0,0.02445],[3414.6,3.0],[3414.5,2.92863],[3413.6,2.92939],[3413.5,7.0]],[[3416.1,0.02912352],[3416.4,0.03659642],[3416.6,0.0843],[3416.7,14.657],[3416.8,11.1179226]]]
["bitfinex","ETHUSD",1732579308437,[[3415.2,2.92807],[3415.0,0.02445],[3414.9,2.92831],[3414.4,2.92876],[3414.2,0.7768]],[[3416.0,2.9274],[3416.1,0.06571994],[3416.2,2.92724],[3416.5,19.9519526],[3416.6,3.04538229]]]
["bitfinex","ETHUSD",1732579308672,[[3415.2,2.92807],[3415.0,0.02445],[3414.9,2.92831],[3414.4,2.92876],[3414.2,0.7768]],[[3415.9,2.96409867],[3416.1,0.02912352],[3416.2,2.92724],[3416.4,2.95087422],[3416.5,17.58403]]]
["bitfinex","ETHUSD",1732579308877,[[3415.2,2.92807],[3415.0,2.95269],[3414.5,2.92863],[3414.2,0.7768],[3413.4,6.5]],[[3415.9,2.96409867],[3416.1,0.02912352],[3416.2,2.92724],[3416.3,8.75],[3416.4,0.58295162]]]
["bitfinex","ETHUSD",1732579309178,[[3415.2,2.92807],[3415.0,2.95269],[3414.5,2.92863],[3414.2,0.7768],[3413.6,2.92939]],[[3415.9,2.96409867],[3416.1,0.02912352],[3416.2,2.92724],[3416.3,8.75],[3416.4,0.58295162]]]
["bitfinex","ETHUSD",1732579309378,[[3415.1,2.92809],[3415.0,0.02445],[3414.9,2.92833],[3414.5,2.92863],[3414.2,0.7768]],[[3415.8,2.92757],[3415.9,0.03659867],[3416.1,2.95643352],[3416.3,8.75],[3416.4,0.58295162]]]
["bitfinex","ETHUSD",1732579309587,[[3415.2,2.92808],[3415.0,0.02445],[3414.9,2.92833],[3414.5,2.92863],[3414.3,3.0]],[[3415.7,0.03659869],[3415.8,0.02912352],[3416.1,2.92731],[3416.3,8.75],[3416.4,2.95087422]]]
["bitfinex","ETHUSD",1732579309869,[[3415.0,0.02445],[3414.9,2.92833],[3414.5,2.92863],[3414.3,3.0]],[[3415.7,0.03659869],[3415.8,0.02912352],[3416.1,2.92731],[3416.3,8.75],[3416.4,2.95087422]]]
["bitfinex","ETHUSD",1732579309870,[[3415.0,0.02445],[3414.9,2.92833],[3414.5,2.92863],[3414.3,3.0],[3413.7,3.80996143]],[[3415.7,0.03659869],[3415.8,0.02912352],[3416.1,2.92731],[3416.4,2.95087422],[3417.2,4.51847025]]]
["bitfinex","ETHUSD",1732579310069,[[3415.0,2.95266],[3414.7,2.9285],[3414.2,3.70567],[3413.7,3.80996143],[3413.2,7.5]],[[3415.6,0.0843],[3415.7,2.96424869],[3415.8,0.02912352],[3416.0,2.9274],[3416.3,14.658]]]
["bitfinex","ETHUSD",1732579310373,[[3415.1,2.9281],[3415.0,0.02445],[3414.9,2.92827],[3414.4,2.92874],[3414.2,0.7768]],[[3415.6,0.11342352],[3416.0,8.75],[3416.1,2.92732],[3416.2,2.40452427],[3416.3,14.658]]]
["bitfinex","ETHUSD",1732579310574,[[3415.2,2.92806],[3415.0,2.95269],[3414.5,2.92863],[3414.2,0.7768],[3413.8,0.58783698]],[[3415.6,0.11342352],[3416.0,11.67743],[3416.1,2.92732],[3416.3,17.0259226],[3416.4,3.54403391]]]
["bitfinex","ETHUSD",1732579310760,[[3415.0,2.95269],[3414.2,0.7768],[3413.8,0.58783698]],[[3415.6,0.11342352],[3416.0,11.67743],[3416.1,2.92732],[3416.3,17.0259226],[3416.4,3.54403391]]]
["bitfinex","ETHUSD",1732579310761,[[3415.0,2.95269],[3414.2,0.7768],[3413.8,0.58783698],[3413.6,2.92939],[3413.1,0.505]],[[3415.6,0.11342352],[3416.0,11.67741],[3416.3,17.0259226],[3416.4,0.58295162],[3416.5,5.96365481]]]
["bitfinex","ETHUSD",1732579310967,[[3415.0,0.02445],[3414.8,2.92841],[3414.2,3.70567],[3413.8,0.58783698],[3413.6,2.92939]],[[3415.6,0.11342352],[3415.8,2.92764],[3415.9,0.0366006],[3416.0,8.75],[3416.1,14.659]]]
["bitfinex","ETHUSD",1732579311294,[[3415.0,0.02445],[3414.2,3.70567],[3413.8,0.58783698],[3413.6,3.06268154],[3413.4,0.5]],[[3415.6,0.42118993],[3415.8,2.96424245],[3416.0,8.75],[3416.1,17.58638],[3416.2,2.3679226]]]
["bitfinex","ETHUSD",1732579311576,[[3415.3,2.92798],[3415.0,0.02445],[3414.5,2.92867],[3414.2,3.70567],[3414.0,3.0]],[[3415.6,0.42118993],[3416.0,8.75],[3416.1,17.58638]]]
["bitfinex","ETHUSD",1732579311577,[[3415.3,2.92798],[3415.0,0.02445],[3414.5,2.92867],[3414.2,3.70567],[3414.0,3.0]],[[3415.6,0.02912352],[3416.0,11.67741],[3416.1,0.0843],[3416.3,17.58515],[3416.4,2.95087422]]]
["bitfinex","ETHUSD",1732579311886,[[3415.1,2.92817],[3415.0,0.02445],[3414.9,2.92833],[3414.5,2.92867],[3414.2,3.70567]],[[3415.6,0.02912352],[3415.9,2.92751],[3416.0,8.75],[3416.1,3.01162],[3416.3,14.658]]]
["bitfinex","ETHUSD",1732579312042,[[3415.1,2.92817],[3415.0,0.02445],[3414.9,2.92833],[3414.5,2.92867],[3414.2,3.70567]],[[3415.6,0.02912352],[3415.9,2.96411027],[3416.0,8.75],[3416.1,3.01162],[3416.3,14.658]]]
["bitfinex","ETHUSD",1732579312239,[[3415.0,0.02445],[3414.9,2.92833],[3414.7,2.9285],[3414.3,2.92879],[3414.2,0.7768]],[[3415.6,2.95690352],[3415.9,0.03660027],[3416.0,8.75],[3416.1,14.7433],[3416.4,2.95087422]]]
["bitfinex","ETHUSD",1732579312478,[[3415.0,2.9527],[3414.7,2.9285],[3414.3,2.92879],[3414.2,0.7768],[3413.9,2.92919]],[[3415.6,0.02912352],[3415.7,2.92771],[3415.9,0.03660251],[3416.0,11.67746],[3416.1,15.16589972]]]
["bitfinex","ETHUSD",1732579312720,[[3415.0,0.02445],[3414.5,2.9286],[3414.3,2.92879],[3414.2,0.7768],[3413.9,2.92916]],[[3415.3,2.92803],[3415.5,0.29568335],[3415.6,0.06572595],[3416.0,8.75],[3416.1,17.67067]]]
["bitfinex","ETHUSD",1732579312929,[[3415.0,0.02445],[3414.6,2.92859],[3414.3,2.92879],[3413.9,2.92916],[3413.7,0.8289]],[[3415.2,0.03660393],[3415.3,2.95715352],[3415.5,2.92783],[3415.7,0.42259972],[3415.9,14.66]]]
["bitfinex","ETHUSD",1732579313105,[[3415.0,0.02445],[3414.6,2.92859],[3414.4,2.92876],[3413.9,2.92916],[3413.7,0.8289]],[[3415.1,0.0843],[3415.2,0.03660393],[3415.3,2.95715352],[3415.5,2.92783],[3415.7,0.42259972]]]
["bitfinex","ETHUSD",1732579313422,[[3415.0,0.02445],[3414.4,2.92876],[3414.1,2.92894],[3413.7,0.8289],[3413.5,0.58760248]],[[3415.1,0.0843],[3415.2,0.03660393],[3415.3,2.95715352],[3415.7,0.42259972]]]
["bitfinex","ETHUSD",1732579313423,[[3415.0,0.02445],[3414.4,2.92876],[3414.1,2.92894],[3413.7,0.8289],[3413.5,0.58760248]],[[3415.1,3.01247],[3415.2,0.03660393],[3415.3,0.02912352],[3415.4,2.92792],[3415.7,18.01127972]]]
["bitfinex","ETHUSD",1732579313599,[[3415.0,0.02445],[3414.4,2.92876],[3414.1,2.92894],[3413.7,3.75826],[3413.5,0.58760248]],[[3415.1,3.61308174],[3415.2,0.03660393],[3415.3,2.95712352],[3415.7,17.58868],[3416.3,11.21531616]]]
["bitfinex","ETHUSD",1732579313776,[[3415.0,0.02445],[3413.1,0.8339],[3413.0,2.92989],[3412.5,3.5838496],[3412.2,3.80996143]],[[3415.1,4.16308174],[3415.2,0.03660393],[3415.3,6.76708495],[3415.4,5.42259972],[3415.5,3.37295504]]]
["bitfinex","ETHUSD",1732579313975,[[3413.4,2.92962],[3413.1,0.8339],[3412.8,2.93012],[3412.7,4.40242982],[3412.5,3.5838496]],[[3414.8,17.568],[3415.1,9.98491174],[3415.2,0.03660393],[3415.3,5.02912352],[3415.5,5.3679226]]]
["bitfinex","ETHUSD",1732579314205,[[3413.9,2.92913],[3413.1,3.76372],[3412.8,2.93012],[3412.7,4.40242982],[3412.5,3.5838496]],[[3414.7,0.03661504],[3414.8,17.59712352],[3415.0,8.75],[3415.1,1.23491174],[3415.3,5.0]]]
["bitfinex","ETHUSD",1732579314512,[[3413.1,0.8339],[3412.7,4.40242982],[3412.5,3.5838496],[3412.4,0.63587323],[3410.9,1.324791]],[[3414.8,0.02912352],[3415.0,8.75],[3415.1,0.68491174],[3415.6,2.92777],[3415.7,2.96294584]]]
["bitfinex","ETHUSD",1732579314716,[[3414.2,2.9289],[3414.0,2.9291],[3413.5,2.92948],[3413.1,3.76376],[3412.7,4.40242982]],[[3414.8,0.02912352],[3415.0,8.75],[3415.1,0.68491174]]]
["bitfinex","ETHUSD",1732579314717,[[3414.2,2.9289],[3414.0,2.9291],[3413.5,2.92948],[3413.1,3.76376],[3412.7,4.40242982]],[[3414.8,0.02912352],[3415.0,11.67826],[3415.1,0.68491174],[3415.3,19.9589326],[3415.5,5.96294584]]]
["bitfinex","ETHUSD",1732579314889,[[3414.4,2.92869],[3414.2,2.9289],[3413.7,2.92937],[3413.1,3.76376],[3412.9,2.93002]],[[3414.8,0.02912352],[3415.1,0.68491174],[3415.2,2.92812],[3415.3,14.663],[3415.4,11.67793]]]
["bitfinex","ETHUSD",1732579315070,[[3414.4,2.92869],[3413.1,3.76376]],[[3414.8,0.02912352],[3415.1,0.68491174],[3415.2,2.92812],[3415.3,14.663],[3415.4,11.67793]]]
["bitfinex","ETHUSD",1732579315071,[[3414.7,2.92851],[3414.4,0.585759],[3413.4,2.92963],[3413.3,3.0],[3413.2,3.80996143]],[[3414.8,0.02912352],[3415.1,0.0843],[3415.5,11.67787],[3415.7,17.0289226],[3415.8,2.96294584]]]
["bitfinex","ETHUSD",1732579315274,[[3414.4,2.9287],[3413.5,3.0],[3413.4,2.92963],[3413.2,3.80996143],[3413.1,1.3339]],[[3414.8,0.02912352],[3415.1,0.0843],[3415.4,2.96452563],[3415.5,8.75],[3415.7,14.661]]]
["bitfinex","ETHUSD",1732579315512,[[3414.4,2.9287],[3414.2,2.92893],[3413.7,2.92931],[3413.5,3.0],[3413.4,2.92963]],[[3414.8,0.02912352],[3415.1,0.0843],[3415.4,2.96452563],[3415.5,8.75],[3415.7,14.661]]]
["bitfinex","ETHUSD",1732579315513,[[3414.4,2.9287],[3414.2,2.92893],[3413.7,2.92931],[3413.5,3.0],[3413.4,2.92963]],[[3414.8,0.02912352],[3415.1,5.94072],[3415.4,0.03660563],[3415.5,8.75],[3415.7,14.661]]]
["bitfinex","ETHUSD",1732579315689,[[3414.4,2.9287],[3413.7,2.92931],[3413.5,3.0],[3413.4,2.92963]],[[3414.8,0.02912352],[3415.1,5.94072],[3415.4,0.03660563],[3415.5,8.75],[3415.7,14.661]]]
["bitfinex","ETHUSD",1732579315690,[[3414.4,2.92874],[3414.1,2.92895],[3413.7,2.92933],[3413.3,3.0],[3412.9,3.06899188]],[[3414.8,0.02912352],[3415.0,0.03660809],[3415.1,0.0843],[3415.2,2.92816],[3415.4,14.662]]]
["bitfinex","ETHUSD",1732579315892,[[3414.4,2.92874],[3414.2,2.92893],[3413.7,2.92933],[3413.3,5.92971],[3412.9,3.06899188]],[[3414.8,0.02912352],[3415.1,0.12090809],[3415.2,2.92816],[3415.3,2.92808],[3415.4,14.662]]]
["bitfinex","ETHUSD",1732579316200,[[3413.3,5.92971],[3412.9,3.06899188]],[[3414.8,0.02912352],[3415.1,0.12090809],[3415.2,2.92816],[3415.3,2.92808],[3415.4,14.662]]]
["bitfinex","ETHUSD",1732579316201,[[3414.5,2.92862],[3414.3,2.92884],[3414.1,0.8289],[3413.8,3.0],[3413.4,0.55]],[[3414.8,0.02912352],[3415.1,0.12090809]]]
["bitfinex","ETHUSD",1732579316202,[[3414.5,2.92862],[3414.3,2.92884],[3414.1,0.8289],[3413.8,3.0],[3413.4,0.55]],[[3414.8,0.02912352],[3415.1,0.0843],[3415.9,11.1179226],[3416.0,5.96875162],[3416.1,5.89030584]]]
["bitfinex","ETHUSD",1732579316411,[[3414.5,2.92862],[3414.3,2.92884],[3414.1,0.8289],[3413.8,3.0],[3413.4,0.55]],[[3414.8,0.02912352],[3415.1,0.0843],[3415.6,14.661],[3415.7,2.3679226],[3415.8,0.03660766]]]
["bitfinex","ETHUSD",1732579316587,[[3414.5,2.92862],[3414.3,2.92884],[3414.1,0.8289],[3413.8,3.0],[3413.4,0.55]],[[3414.8,0.02912352],[3415.1,0.0843],[3415.5,0.03660766],[3415.6,14.661],[3415.7,2.3679226]]]
["bitfinex","ETHUSD",1732579316789,[[3414.3,2.92884],[3414.1,2.92901],[3413.8,3.0],[3413.6,0.8289],[3413.4,0.55]],[[3414.8,0.02912352],[3415.1,0.0843],[3415.5,0.03660766],[3415.6,14.661],[3415.7,2.3679226]]]
["bitfinex","ETHUSD",1732579316990,[[3414.3,2.92884],[3414.1,2.92901],[3413.8,3.0],[3413.6,0.8289],[3413.5,2.92946]],[[3414.8,0.02912352],[3415.0,2.92832],[3415.1,0.0843],[3415.2,2.92809],[3415.5,0.03660766]]]
["bitfinex","ETHUSD",1732579317291,[[3414.3,2.92884],[3414.1,2.92901],[3413.8,3.0],[3413.6,0.8289],[3413.5,2.92946]],[[3414.8,0.02912352],[3414.9,0.03660862],[3415.0,2.92832],[3415.1,0.0843],[3415.2,2.92809]]]
["bitfinex","ETHUSD",1732579317507,[[3413.6,0.8289],[3413.3,3.0],[3413.0,0.13764554],[3412.8,2.93012],[3412.6,0.5]],[[3414.8,0.02912352],[3414.9,0.03660862],[3415.1,3.01247],[3415.4,2.92797],[3415.6,19.9567326]]]
["bitfinex","ETHUSD",1732579317678,[[3414.0,2.92907],[3413.7,3.0],[3413.6,3.7583],[3413.3,3.0],[3413.1,2.93486]],[[3414.8,0.02912352],[3415.0,2.92827],[3415.1,0.12090768],[3415.3,2.92801],[3415.6,19.9567326]]]
["bitfinex","ETHUSD",1732579317872,[[3414.4,2.92876],[3413.8,2.92928],[3413.7,3.0],[3413.6,0.8289],[3413.1,2.93486]],[[3414.8,0.02912352],[3415.0,2.92827],[3415.1,0.12090768],[3415.3,2.92801],[3415.6,19.9567326]]]
["bitfinex","ETHUSD",1732579318089,[[3413.9,2.9292],[3413.8,0.67583],[3413.6,3.8289],[3413.5,2.92947],[3413.1,2.93486]],[[3414.8,0.02912352],[3415.0,2.92827],[3415.1,0.12090768],[3415.6,17.0289226],[3415.7,2.96294584]]]
["bitfinex","ETHUSD",1732579318297,[[3414.2,2.92887],[3413.6,3.8289],[3413.5,2.92947],[3413.1,2.93486],[3412.6,0.5]],[[3414.8,0.06573332],[3415.0,2.92827],[3415.1,0.0843],[3415.3,2.92807],[3415.5,2.92789]]]
["bitfinex","ETHUSD",1732579318637,[[3414.4,2.92875],[3414.2,2.92887],[3413.7,2.92929],[3413.6,6.75827],[3413.1,2.93486]],[[3414.8,0.02912352],[3415.1,0.0843],[3415.2,2.9647198],[3415.3,2.92807],[3415.5,2.3679226]]]
["bitfinex","ETHUSD",1732579318914,[[3413.6,6.75827],[3413.1,2.93486]],[[3414.8,0.02912352],[3415.1,0.0843],[3415.2,2.9647198],[3415.3,2.92807],[3415.5,2.3679226]]]
["bitfinex","ETHUSD",1732579318915,[[3414.0,2.92911],[3413.6,3.0],[3413.1,0.005],[3412.9,2.93005],[3412.5,3.5838796]],[[3414.8,0.02912352],[3415.0,0.0366097],[3415.1,0.0843],[3415.5,2.3679226],[3415.8,5.0]]]
["bitfinex","ETHUSD",1732579319130,[[3414.0,2.92911],[3413.7,2.92929],[3413.3,2.92964],[3413.2,0.8289],[3413.1,0.005]],[[3414.6,2.92861],[3414.8,0.06573746],[3414.9,8.75],[3415.1,14.7473],[3415.3,2.3679226]]]
["bitfinex","ETHUSD",1732579319421,[[3414.0,2.92911],[3413.7,2.92929],[3413.3,2.92964],[3413.2,0.8289],[3413.1,0.58062394]],[[3414.6,2.92861],[3414.8,0.06573746],[3414.9,8.75],[3415.1,14.7473],[3415.3,2.3679226]]]
["bitfinex","ETHUSD",1732579319623,[[3414.0,2.92911],[3413.7,2.92929],[3413.3,2.92964],[3413.2,0.8289],[3413.1,0.58062394]],[[3414.6,2.95773352],[3414.8,0.03661394],[3414.9,8.75],[3415.1,14.7473],[3415.2,2.3679226]]]
["bitfinex","ETHUSD",1732579319932,[[3413.9,2.92915],[3413.7,2.92929],[3413.3,2.92964],[3413.2,0.8289],[3413.1,0.005]],[[3414.6,2.95773352],[3414.8,2.96504394],[3414.9,8.75],[3415.1,14.7473],[3415.2,2.3679226]]]
["bitfinex","ETHUSD",1732579320304,[[3413.4,2.92955],[3413.2,0.8289],[3413.1,3.59217629],[3413.0,2.9299],[3412.6,2.93028]],[[3414.6,0.02912352],[3414.8,2.92844],[3414.9,8.75],[3415.0,2.92827],[3415.1,0.0843]]]
["bitfinex","ETHUSD",1732579320628,[[3413.2,0.8289],[3413.1,5.9348],[3412.6,2.93028],[3412.3,2.9305],[3412.1,7.0]],[[3414.6,2.99436391],[3415.1,14.7473],[3415.2,8.75],[3415.3,10.2959726],[3415.4,3.53716238]]]
["bitfinex","ETHUSD",1732579320827,[[3413.3,2.92971],[3413.1,2.93484],[3412.7,0.7526],[3412.5,0.1535396],[3412.3,2.9305]],[[3414.6,2.99436391],[3415.1,14.7473],[3415.2,8.75],[3415.3,10.2959726],[3415.4,3.53716238]]]
["bitfinex","ETHUSD",1732579320828,[[3413.3,2.92971],[3413.1,2.93484],[3412.7,0.7526],[3412.5,0.1535396],[3412.3,2.9305]],[[3414.0,2.92917],[3414.5,0.0843],[3414.6,0.48833363],[3414.7,2.92859],[3414.9,3.0]]]
["bitfinex","ETHUSD",1732579321138,[[3413.1,2.93484],[3412.8,2.93012],[3412.7,0.7526],[3412.5,0.1535396],[3411.7,2.93102]],[[3413.9,2.96583864],[3414.0,0.02912352],[3414.5,3.01305],[3414.7,19.9615126],[3414.8,5.0]]]
["bitfinex","ETHUSD",1732579321293,[[3413.3,2.92965],[3413.1,2.93482],[3412.7,0.7526],[3412.6,2.93025],[3412.5,0.1535396]],[[3414.0,2.95829352],[3414.2,2.92895],[3414.4,9.20922122],[3414.5,14.7503],[3414.7,5.2964826]]]
["bitfinex","ETHUSD",1732579321494,[[3413.2,2.9298],[3413.1,0.005],[3412.7,0.7526],[3412.5,0.1535396],[3411.9,2.93084]],[[3414.0,0.02912352],[3414.4,11.67878],[3414.5,14.7503],[3414.7,2.3679226],[3414.9,5.96311121]]]
["bitfinex","ETHUSD",1732579321714,[[3413.9,2.9292],[3413.2,0.29348],[3413.1,0.005],[3412.7,4.56256143],[3412.5,0.1535396]],[[3414.0,0.02912352],[3414.4,8.75],[3414.5,0.0843],[3414.7,2.92859],[3414.9,2.92834]]]
["bitfinex","ETHUSD",1732579322004,[[3413.9,2.9292],[3413.2,0.29348],[3413.1,0.005],[3412.7,4.56256143],[3412.5,0.1535396]],[[3414.0,0.02912352],[3414.5,0.0843],[3414.7,2.92859],[3414.8,8.75],[3414.9,2.92834]]]
["bitfinex","ETHUSD",1732579322244,[[3413.9,2.9292],[3413.2,0.29348],[3413.1,0.005],[3412.7,4.56256143],[3412.5,0.1535396]],[[3414.0,0.02912352],[3414.5,0.0843],[3414.7,2.96520501],[3414.8,8.75],[3414.9,2.92834]]]
["bitfinex","ETHUSD",1732579322392,[[3412.5,0.1535396],[3411.6,6.5],[3411.2,0.7526],[3411.1,0.5],[3411.0,3.80996143]],[[3414.0,0.02912352],[3414.1,3.55],[3414.2,3.80996143],[3414.3,13.75],[3414.4,0.03661501]]]
["bitfinex","ETHUSD",1732579322594,[[3412.5,0.1535396],[3412.1,2.9307],[3411.6,6.5],[3411.4,2.93128],[3411.0,0.13662959]],[[3412.9,2.93006],[3413.9,10.30733243],[3414.0,0.02912352],[3414.1,3.55],[3414.2,4.30996143]]]
["bitfinex","ETHUSD",1732579322905,[[3412.5,0.1535396],[3411.1,2.93159],[3411.0,2.93168],[3410.3,3.68481],[3410.0,0.45801745]],[[3412.6,5.93031],[3412.7,2.93026],[3412.8,9.96525672],[3413.0,5.40829871],[3413.1,2.92995]]]
["bitfinex","ETHUSD",1732579323108,[[3411.0,2.93168],[3410.7,2.93194],[3410.3,3.68481],[3410.0,0.45801745],[3409.3,4.30996143]],[[3412.6,12.00553905],[3412.8,9.15829871],[3412.9,5.0],[3413.1,3.42993]]]
["bitfinex","ETHUSD",1732579323109,[[3411.0,2.93168],[3410.7,2.93194],[3410.3,3.68481],[3410.0,0.45801745],[3409.3,4.30996143]],[[3412.6,12.00553905],[3412.8,9.15829871],[3412.9,5.0],[3413.1,3.42993],[3413.4,5.2975726]]]
["bitfinex","ETHUSD",1732579323308,[[3410.4,2.9322],[3410.3,0.7526],[3410.0,0.45801745],[3409.7,2.93279],[3409.4,6.5]],[[3411.8,2.93103],[3412.3,5.0],[3412.4,2.93048],[3412.5,14.80481684],[3412.6,4.30996143]]]
["bitfinex","ETHUSD",1732579323641,[[3410.0,0.45801745],[3409.7,0.7526],[3409.4,6.5],[3409.3,4.30996143],[3409.2,2.93322]],[[3411.8,2.93103],[3412.3,5.0],[3412.5,14.80481684],[3412.6,4.30996143]]]
["bitfinex","ETHUSD",1732579323642,[[3410.0,0.45801745],[3409.7,0.7526],[3409.4,6.5],[3409.3,4.30996143],[3409.2,2.93322]],[[3411.6,0.0843],[3411.7,9.18843306],[3411.8,0.02912352],[3411.9,2.93092],[3412.2,0.03664762]]]
["bitfinex","ETHUSD",1732579323845,[[3410.0,0.45801745],[3409.7,0.7526],[3409.4,6.5]],[[3411.8,0.02912352]]]
["bitfinex","ETHUSD",1732579323846,[[3410.3,3.80996143],[3410.0,0.45801745],[3409.7,2.93275],[3409.6,0.57613023],[3409.5,0.63979971]],[[3411.8,0.02912352],[3412.1,3.01504],[3412.3,3.0],[3412.5,10.86638378],[3412.6,2.3679226]]]
["bitfinex","ETHUSD",1732579323997,[[3410.8,2.93178],[3410.6,2.93203],[3410.4,0.38099614],[3410.2,0.7526],[3410.0,2.93248]],[[3411.8,0.02912352],[3412.1,3.01504],[3412.3,3.0],[3412.5,10.86638378],[3412.6,2.3679226]]]
["bitfinex","ETHUSD",1732579323998,[[3410.8,2.93178],[3410.6,2.93203],[3410.4,0.38099614],[3410.2,0.7526],[3410.0,2.93248]],[[3411.7,2.96775474],[3411.8,0.02912352],[3411.9,2.93092],[3412.0,8.75],[3412.1,0.0843]]]
["bitfinex","ETHUSD",1732579324198,[[3410.4,0.38099614],[3410.2,0.7526],[3410.0,2.93248]],[[3411.7,2.96775474],[3411.8,0.02912352],[3411.9,2.93092],[3412.0,8.75],[3412.1,0.0843]]]
["bitfinex","ETHUSD",1732579324199,[[3410.7,2.93194],[3410.4,0.38099614],[3410.2,0.7526],[3410.0,2.93248],[3409.2,0.5]],[[3411.7,2.96775474],[3411.8,0.02912352],[3411.9,17.60792],[3412.0,8.75],[3412.1,0.0843]]]
["bitfinex","ETHUSD",1732579324441,[[3409.2,0.5]],[[3411.7,2.96775474],[3411.8,0.02912352],[3411.9,17.60792],[3412.0,8.75],[3412.1,0.0843]]]
["bitfinex","ETHUSD",1732579324442,[[3410.1,2.93239],[3409.7,2.93274],[3409.3,10.30996143],[3409.0,3.0868996],[3408.9,0.5]],[[3411.7,0.03664474],[3411.8,3.02912352],[3412.0,8.75],[3412.3,3.93843306],[3412.4,5.5]]]
["bitfinex","ETHUSD",1732579324638,[[3409.6,0.7526],[3409.3,10.30996143],[3409.0,3.0868996],[3408.9,0.5],[3408.4,0.5]],[[3411.4,2.93137],[3411.6,9.3843],[3411.7,0.03664474],[3411.8,3.46755658],[3411.9,0.46574671]]]
["bitfinex","ETHUSD",1732579324845,[[3409.6,0.7526],[3409.3,10.30996143],[3409.2,0.1332545],[3409.0,3.5868996],[3406.3,1.21017687]],[[3411.3,8.78665114],[3411.4,0.02912352],[3411.6,0.39087683],[3411.8,3.43843306],[3411.9,5.0]]]
["bitfinex","ETHUSD",1732579325061,[[3410.2,2.93237],[3409.6,0.7526],[3409.3,3.80996143],[3409.2,0.1332545],[3409.0,3.5868996]],[[3411.4,2.96050352],[3411.6,14.14087683],[3411.8,3.43843306],[3411.9,0.5],[3412.7,2.93029]]]
["bitfinex","ETHUSD",1732579325259,[[3410.2,2.93231],[3409.6,0.7526],[3409.5,0.57917978],[3409.3,6.74309143],[3409.2,0.1332545]],[[3411.3,8.7866534],[3411.4,0.02912352],[3411.6,0.39087683],[3411.8,3.0],[3412.0,5.0]]]
["bitfinex","ETHUSD",1732579325428,[[3410.2,0.293231],[3409.6,0.7526],[3409.5,0.57917978],[3409.3,6.74309143],[3409.2,0.1332545]],[[3411.3,8.7866534],[3411.4,0.02912352],[3411.6,0.39087683]]]
["bitfinex","ETHUSD",1732579325429,[[3410.2,0.293231],[3409.8,2.93265],[3409.6,0.7526],[3409.5,0.57917978],[3409.4,3.43299]],[[3411.3,8.75],[3411.4,0.02912352],[3411.6,0.0843],[3411.7,14.678],[3411.9,0.43843306]]]
["bitfinex","ETHUSD",1732579325612,[[3411.2,2.93143],[3410.5,2.93212],[3409.9,0.5],[3409.8,6.74261143],[3409.7,0.5]],[[3411.4,0.02912352],[3412.2,8.75],[3413.1,3.80996143],[3413.2,2.3679226],[3413.3,3.08838914]]]
["bitfinex","ETHUSD",1732579325816,[[3411.3,2.93143],[3411.2,2.93143],[3410.9,0.7526],[3410.8,2.93178],[3410.5,2.93212]],[[3411.4,0.02912352],[3412.3,0.0843],[3412.9,2.93007],[3413.0,23.423],[3413.2,2.9298]]]
["bitfinex","ETHUSD",1732579326028,[[3411.3,2.93143],[3411.2,2.93143],[3410.9,0.7526],[3410.8,2.93178],[3410.5,2.93212]],[[3411.4,0.02912352],[3412.3,0.0843],[3412.9,2.93007],[3413.0,23.423]]]
["bitfinex","ETHUSD",1732579326029,[[3411.3,2.93143],[3411.2,2.93143],[3410.9,0.7526],[3410.8,2.93178],[3410.5,2.93212]],[[3411.4,0.02912352],[3412.3,0.0843],[3412.8,2.93014],[3412.9,0.03663668],[3413.0,11.67997]]]
["bitfinex","ETHUSD",1732579326231,[[3411.3,2.93143],[3411.2,2.93143],[3410.9,0.7526],[3410.8,2.93178],[3410.2,2.93231]],[[3411.4,0.02912352],[3412.3,0.0843],[3412.7,0.03663472],[3413.1,8.75],[3413.4,0.59120204]]]
["bitfinex","ETHUSD",1732579326544,[[3410.5,2.93212],[3410.4,0.7526],[3410.2,2.93232],[3410.1,0.59196443],[3409.5,2.93294]],[[3411.4,0.02912352],[3412.3,0.0843],[3412.7,0.03663472],[3413.1,8.75],[3413.4,0.59120204]]]
["bitfinex","ETHUSD",1732579326545,[[3410.5,2.93212],[3410.4,0.7526],[3410.2,2.93232],[3410.1,0.59196443],[3409.5,2.93294]],[[3411.4,0.02912352],[3411.9,2.93091],[3412.0,14.677],[3412.2,0.03663822],[3412.3,5.0843]]]
["bitfinex","ETHUSD",1732579326755,[[3409.7,2.9328],[3409.6,0.7526],[3409.5,2.93294],[3409.0,0.1535396],[3408.8,13.24353143]],[[3411.3,0.0843],[3411.4,0.02912352],[3411.6,0.43843306],[3411.8,0.03664757],[3411.9,5.5]]]
["bitfinex","ETHUSD",1732579327070,[[3409.0,0.1535396],[3407.4,2.93472],[3407.2,1.173829],[3406.9,0.5],[3406.8,3.70439352]],[[3409.4,0.0843],[3409.5,2.93303],[3410.0,3.80996143],[3410.6,14.683],[3410.7,3.05]]]
["bitfinex","ETHUSD",1732579327368,[[3409.0,0.1535396],[3408.0,3.53121476],[3407.7,2.93447],[3407.3,2.93483],[3406.8,3.68788]],[[3409.3,3.27157234],[3409.4,11.8343],[3409.5,14.687],[3409.6,3.37133306],[3409.9,0.46574671]]]
["bitfinex","ETHUSD",1732579327561,[[3409.0,0.1535396],[3408.8,2.93349],[3408.5,2.93377],[3408.0,2.93426],[3407.3,2.93483]],[[3409.3,0.301733],[3409.4,9.27273306],[3409.5,14.687],[3409.8,2.93272],[3410.0,10.20832814]]]
["bitfinex","ETHUSD",1732579327727,[[3409.0,0.1535396],[3408.5,2.93377],[3407.9,0.7526],[3407.7,2.93449],[3407.3,2.93483]],[[3409.3,0.03667133],[3409.4,8.8343],[3409.6,14.687],[3409.7,2.93282],[3409.9,5.0]]]
["bitfinex","ETHUSD",1732579327931,[[3409.0,0.1535396],[3408.7,2.93366],[3407.7,3.53406788],[3407.4,0.7526],[3407.0,0.5]],[[3409.3,0.03667133],[3409.4,8.8343],[3409.5,0.43843306],[3409.7,2.93281],[3410.0,7.86853468]]]
["bitfinex","ETHUSD",1732579328127,[[3409.0,0.1535396],[3407.4,0.7526],[3406.9,2.93514],[3406.6,2.9354],[3406.5,0.5]],[[3409.4,8.8343],[3409.7,14.686],[3410.0,6.80996143],[3410.2,0.43843306],[3411.4,0.02912352]]]
["bitfinex","ETHUSD",1732579328467,[[3409.0,0.1535396],[3407.9,2.93428],[3407.4,0.7526],[3406.6,6.74536143],[3406.1,0.5]],[[3409.3,12.26982195],[3409.4,0.52273306],[3409.6,5.5],[3409.7,0.46574671],[3410.0,7.30996143]]]
["bitfinex","ETHUSD",1732579328629,[[3408.1,2.93418],[3408.0,2.93425],[3407.4,0.7526],[3407.3,2.9348],[3406.9,3.50875054]],[[3409.0,14.5354604],[3409.1,2.9334],[3409.3,9.3],[3409.4,3.45586306],[3409.5,3.80996143]]]
["bitfinex","ETHUSD",1732579328827,[[3407.4,2.93471],[3406.9,4.26135054],[3406.1,2.9359],[3405.7,7.0],[3405.5,0.09052382]],[[3409.3,9.3],[3409.4,3.45586306],[3409.5,3.80996143]]]
["bitfinex","ETHUSD",1732579328828,[[3407.4,2.93471],[3406.9,4.26135054],[3406.1,2.9359],[3405.7,7.0],[3405.5,0.09052382]],[[3408.7,0.55],[3408.8,14.7743],[3408.9,3.52017564],[3409.2,5.0],[3409.3,8.75]]]
["bitfinex","ETHUSD",1732579329065,[[3407.4,2.93471],[3407.1,2.935],[3406.9,0.7526],[3406.6,2.93542],[3406.1,6.88219808]],[[3408.7,12.27033677],[3408.8,5.0843],[3408.9,2.9335],[3409.0,4.7141412],[3409.1,3.5]]]
["bitfinex","ETHUSD",1732579329261,[[3407.4,2.93478],[3406.4,0.7526],[3406.1,6.74586143],[3405.8,2.9361],[3405.7,6.5]],[[3408.4,2.93395],[3408.5,13.22238858],[3408.7,9.3],[3408.8,5.0843],[3409.0,4.7141412]]]
["bitfinex","ETHUSD",1732579329465,[[3407.1,2.93498],[3406.8,2.93524],[3406.3,2.93569],[3405.9,2.93607],[3405.7,6.5]],[[3408.5,13.22238858],[3408.7,9.3],[3408.8,5.0843],[3409.0,4.7141412]]]
["bitfinex","ETHUSD",1732579329466,[[3407.1,2.93498],[3406.8,2.93524],[3406.3,2.93569],[3405.9,2.93607],[3405.7,6.5]],[[3408.2,14.693],[3408.3,8.78668525],[3408.5,3.80996143],[3408.7,4.01574671],[3408.8,7.93358]]]
["bitfinex","ETHUSD",1732579329639,[[3406.9,2.9352],[3406.6,2.93545],[3406.0,2.93597],[3405.7,6.5],[3405.1,3.80996143]],[[3408.1,12.35525633],[3408.4,7.25223886],[3408.5,4.30996143],[3408.6,2.93375],[3408.7,3.41886445]]]
["bitfinex","ETHUSD",1732579329841,[[3406.8,2.9353],[3406.7,2.93538],[3406.0,2.93597],[3405.7,6.5],[3405.5,3.62390858]],[[3408.1,12.35525633],[3408.4,7.25223886],[3408.5,4.30996143],[3408.6,2.93375],[3408.7,3.41886445]]]
["bitfinex","ETHUSD",1732579329842,[[3406.8,2.9353],[3406.7,2.93538],[3406.0,2.93597],[3405.7,6.5],[3405.5,3.62390858]],[[3407.8,3.48452],[3408.0,13.78668769],[3408.1,3.01856],[3408.3,0.5],[3408.4,2.93401]]]
["bitfinex","ETHUSD",1732579330040,[[3406.9,2.93521],[3406.7,2.93538],[3406.0,2.93597],[3405.5,3.62390858],[3405.3,0.5]],[[3407.8,3.48452],[3408.0,13.78668769],[3408.1,3.01856],[3408.3,0.5],[3408.4,2.93401]]]
["bitfinex","ETHUSD",1732579330041,[[3406.9,2.93521],[3406.7,2.93538],[3406.0,2.93597],[3405.5,3.62390858],[3405.3,0.5]],[[3407.7,14.73169065],[3407.8,3.48452],[3408.0,13.75],[3408.1,3.01856],[3408.3,3.5]]]
["bitfinex","ETHUSD",1732579330242,[[3406.9,2.93521],[3406.7,2.93538],[3406.0,2.93597],[3405.5,3.62390858],[3405.3,0.5]],[[3407.7,23.445],[3407.8,3.48452],[3408.0,5.0],[3408.1,3.01856],[3408.3,3.0]]]
["bitfinex","ETHUSD",1732579330460,[[3407.6,2.93461],[3406.1,3.80996143],[3405.9,0.5],[3405.8,2.9361],[3405.7,0.5]],[[3408.0,14.694],[3408.1,0.0843],[3408.5,2.93384],[3408.6,13.75],[3408.7,0.41886445]]]
["bitfinex","ETHUSD",1732579330647,[[3406.7,3.68791],[3406.1,3.80996143],[3405.9,0.5],[3405.8,2.9361],[3405.7,0.5]],[[3408.0,0.02912352],[3408.1,0.0843],[3408.6,13.75],[3408.7,2.93371],[3408.9,3.0]]]
["bitfinex","ETHUSD",1732579330852,[[3407.4,2.93473],[3407.1,2.93496],[3406.7,3.68791],[3406.3,2.93566],[3406.1,3.80996143]],[[3408.0,0.02912352],[3408.1,0.0843],[3408.5,17.6625345],[3408.6,13.75],[3408.7,2.93371]]]
["bitfinex","ETHUSD",1732579331056,[[3406.7,3.68791],[3406.3,2.93566],[3406.1,3.80996143],[3405.4,6.5],[3403.5,1.48352562]],[[3408.0,0.02912352],[3408.1,0.0843],[3408.5,17.62585],[3408.6,8.75],[3408.7,2.93371]]]
["bitfinex","ETHUSD",1732579331263,[[3407.5,3.80969],[3407.1,2.93498],[3406.7,3.68791],[3406.4,3.0],[3406.3,2.93566]],[[3408.0,0.02912352],[3408.1,0.12098445],[3408.5,17.62585],[3408.6,8.75],[3408.7,2.93371]]]
["bitfinex","ETHUSD",1732579331432,[[3407.5,3.80969],[3407.0,2.93512],[3406.7,0.7526],[3406.4,3.0],[3406.3,2.93566]],[[3408.0,0.02912352],[3408.1,0.12098445],[3408.5,14.692],[3408.6,8.75],[3408.7,2.93371]]]
["bitfinex","ETHUSD",1732579331627,[[3407.8,2.93444],[3407.5,3.80969],[3406.7,0.7526],[3406.4,3.0],[3406.3,2.93566]],[[3408.0,0.02912352],[3408.1,0.12098445],[3408.5,14.692],[3408.6,8.75]]]
["bitfinex","ETHUSD",1732579331628,[[3407.8,2.93444],[3407.5,0.875],[3406.7,0.7526],[3406.4,3.0],[3406.3,2.93566]],[[3408.0,0.02912352],[3408.1,0.12098445],[3408.5,14.692],[3408.6,8.75],[3409.3,3.35206445]]]
["bitfinex","ETHUSD",1732579331861,[[3407.9,2.93435],[3407.8,3.315384],[3407.5,0.875],[3407.4,2.9347],[3407.0,3.0]],[[3408.0,0.02912352],[3408.8,0.0843],[3409.1,8.75],[3409.4,2.93309],[3409.8,5.0]]]
["bitfinex","ETHUSD",1732579332081,[[3407.9,2.93435],[3407.8,2.93444],[3407.5,0.875],[3407.0,3.0],[3406.7,3.68797]],[[3408.0,0.02912352],[3408.7,0.03667537],[3408.8,0.0843],[3409.0,2.93341],[3409.2,0.46574671]]]
["bitfinex","ETHUSD",1732579332379,[[3407.9,2.93435],[3407.8,2.93444],[3407.5,0.875],[3407.3,2.93479],[3407.0,3.0]],[[3408.0,0.02912352],[3408.7,0.03667537],[3408.8,0.0843],[3409.2,0.46574671]]]
["bitfinex","ETHUSD",1732579332380,[[3407.9,2.93435],[3407.8,2.93444],[3407.5,0.875],[3407.3,2.93479],[3407.0,3.0]],[[3408.0,0.02912352],[3408.7,0.03667537],[3408.8,0.0843],[3409.1,14.689],[3409.2,2.93325]]]
["bitfinex","ETHUSD",1732579332690,[[3407.9,2.93435],[3407.8,2.93444],[3407.5,0.875],[3407.3,2.93479]],[[3408.0,0.02912352],[3408.7,0.03667537],[3408.8,0.0843],[3409.1,14.689],[3409.2,2.93325]]]
["bitfinex","ETHUSD",1732579332691,[[3407.9,2.93435],[3407.8,2.93444],[3407.5,3.80969],[3407.4,3.0],[3407.3,2.93479]],[[3408.0,0.02912352],[3408.8,0.0843],[3409.0,0.03667855],[3409.4,14.688],[3409.8,5.0]]]
["bitfinex","ETHUSD",1732579332843,[[3407.9,2.93435],[3407.8,3.68704],[3407.5,3.80969],[3407.4,3.0],[3407.3,2.93479]],[[3408.0,0.02912352],[3409.3,0.12097537],[3409.6,14.687],[3409.8,5.0]]]
["bitfinex","ETHUSD",1732579332844,[[3407.9,2.93435],[3407.8,3.68704],[3407.5,3.80969],[3407.4,3.0],[3407.3,2.93479]],[[3408.0,0.02912352],[3409.3,0.12097537],[3409.6,14.687],[3409.8,5.0],[3410.0,3.80996143]]]
["bitfinex","ETHUSD",1732579333044,[[3407.9,2.93435],[3407.8,3.68704],[3407.5,3.80969],[3407.4,3.0],[3407.3,2.93479]],[[3408.0,0.02912352],[3409.3,0.12097537],[3409.6,14.687],[3409.7,11.68281],[3409.8,5.0]]]
["bitfinex","ETHUSD",1732579333246,[[3407.9,6.48435],[3407.8,3.68704],[3407.6,3.80996143],[3407.5,3.80969],[3407.4,0.5]],[[3408.0,3.52e-06],[3409.8,0.0843],[3409.9,8.75],[3410.0,14.685],[3410.4,2.93221]]]
["bitfinex","ETHUSD",1732579333444,[[3407.9,6.48435],[3407.8,3.68704],[3407.6,3.80996143],[3407.5,3.80969]],[[3408.0,3.52e-06],[3409.8,0.0843],[3409.9,8.75],[3410.0,14.685],[3410.4,2.93221]]]
["bitfinex","ETHUSD",1732579333445,[[3408.3,0.55],[3408.2,2.93406],[3408.0,3.0],[3407.9,2.93435],[3407.8,0.7526]],[[3409.8,0.0843],[3410.3,2.9323],[3410.4,8.75],[3410.8,5.0],[3410.9,0.5]]]
["bitfinex","ETHUSD",1732579333644,[[3407.8,0.7526],[3407.6,3.80996143],[3407.5,3.80962],[3407.1,2.93496],[3407.0,0.5]],[[3409.8,0.0843],[3410.3,2.9323],[3410.4,8.75]]]
["bitfinex","ETHUSD",1732579333645,[[3407.8,0.7526],[3407.6,3.80996143],[3407.5,3.80962],[3407.1,2.93496],[3407.0,0.5]],[[3409.7,0.03666376],[3409.8,0.0843],[3410.3,5.0],[3410.4,0.5],[3410.5,3.80996143]]]
["bitfinex","ETHUSD",1732579333851,[[3408.2,2.93408],[3407.5,0.875],[3407.4,3.0],[3406.8,3.52422883],[3406.7,0.5]],[[3409.7,0.03666376],[3410.3,5.0],[3410.4,0.5]]]
["bitfinex","ETHUSD",1732579333852,[[3408.2,2.93408],[3407.5,0.875],[3407.4,3.0],[3406.8,3.52422883],[3406.7,0.5]],[[3409.6,0.0843],[3409.7,0.03666376],[3410.0,3.80996143],[3410.1,0.39200699],[3410.2,2.24112707]]]
["bitfinex","ETHUSD",1732579334034,[[3407.5,0.875],[3407.4,3.0]],[[3409.6,0.0843],[3409.7,0.03666376],[3410.0,3.80996143],[3410.1,0.39200699],[3410.2,2.24112707]]]
["bitfinex","ETHUSD",1732579334035,[[3407.5,0.875],[3407.4,2.93471],[3406.9,2.9352],[3406.4,0.7526],[3405.7,0.5]],[[3408.5,2.93386],[3408.7,0.0843],[3408.9,3.80996143],[3409.1,5.0],[3409.3,0.5]]]
["bitfinex","ETHUSD",1732579334367,[[3407.5,0.875],[3407.4,2.93474],[3407.1,2.935],[3406.6,2.93545],[3406.4,0.7526]],[[3408.3,2.93403],[3408.4,0.33849904],[3408.6,17.62476],[3408.7,0.0843],[3408.8,8.75]]]
["bitfinex","ETHUSD",1732579334566,[[3407.5,0.875],[3406.4,0.7526]],[[3408.3,2.93403],[3408.4,0.33849904],[3408.6,17.62476],[3408.7,0.0843],[3408.8,8.75]]]
["bitfinex","ETHUSD",1732579334567,[[3407.5,0.875],[3407.2,2.93495],[3406.9,2.9352],[3406.4,0.7526],[3406.3,2.93569]],[[3408.2,0.03668455],[3408.3,2.93403],[3408.6,14.691],[3408.7,5.0843],[3408.8,8.75]]]
["bitfinex","ETHUSD",1732579334881,[[3407.5,0.875],[3406.8,2.93529],[3406.1,2.93582],[3405.6,0.1535396],[3405.3,0.5]],[[3407.8,14.695],[3407.9,0.0843],[3408.0,2.93427],[3408.1,9.21574671],[3408.2,0.03668455]]]
["bitfinex","ETHUSD",1732579335172,[[3407.5,0.875],[3406.8,2.93529],[3406.1,2.93582],[3406.0,0.7526],[3405.6,0.1535396]],[[3407.8,14.695],[3407.9,0.0843],[3408.1,9.21574671],[3408.2,0.03668455]]]
["bitfinex","ETHUSD",1732579335173,[[3407.5,0.875],[3406.8,2.93529],[3406.1,2.93582],[3406.0,0.7526],[3405.6,0.1535396]],[[3407.7,8.7866886],[3407.8,14.695],[3407.9,3.01867],[3408.1,5.0],[3408.2,0.46574671]]]
["bitfinex","ETHUSD",1732579335470,[[3407.5,0.875],[3406.7,2.93538],[3406.4,2.93563],[3405.8,2.93612],[3405.6,0.1535396]],[[3407.6,3.45037927],[3407.7,8.75],[3407.9,3.01866],[3408.0,5.0],[3408.3,3.40950699]]]
["bitfinex","ETHUSD",1732579335785,[[3407.6,2.93461],[3407.5,0.875],[3406.8,2.93527],[3406.7,0.02935263],[3406.2,0.7526]],[[3407.9,3.01866]]]
["bitfinex","ETHUSD",1732579335786,[[3407.6,2.93461],[3407.5,0.875],[3406.8,2.93527],[3406.7,0.02935263],[3406.2,0.7526]],[[3407.8,8.75],[3407.9,0.0843],[3408.2,14.693],[3408.9,9.28904147],[3409.1,1.17491]]]
["bitfinex","ETHUSD",1732579335969,[[3407.5,0.875],[3406.9,0.02934648],[3406.8,2.93527],[3406.2,0.5],[3406.1,0.5]],[[3408.8,0.0843],[3409.0,11.68344],[3409.1,3.0],[3409.4,10.64618115],[3409.5,0.5]]]
["bitfinex","ETHUSD",1732579336176,[[3407.5,0.875]],[[3408.8,0.0843],[3409.1,3.0],[3409.4,10.64618115]]]
["bitfinex","ETHUSD",1732579336177,[[3407.5,0.875],[3407.2,2.93495],[3406.5,2.93554],[3406.3,0.02934393],[3405.9,2.93601]],[[3408.1,2.9342],[3408.6,5.0],[3408.7,0.03644905],[3408.8,1.561074],[3408.9,15.99347143]]]
["bitfinex","ETHUSD",1732579336328,[[3407.5,0.875],[3407.2,2.93495],[3406.8,2.93523],[3406.4,2.93564],[3405.9,2.93601]],[[3408.0,0.12074905],[3408.1,2.9342],[3408.2,14.693],[3408.4,2.93397],[3408.5,8.75]]]
["bitfinex","ETHUSD",1732579336533,[[3407.5,0.875],[3407.0,2.93512],[3406.9,2.93514],[3406.4,2.93564],[3405.9,2.93601]],[[3407.9,2.93435],[3408.0,0.12074905],[3408.1,2.9342],[3408.2,14.693],[3408.5,8.75]]]
["bitfinex","ETHUSD",1732579336833,[[3407.5,0.875],[3406.4,2.93563],[3406.0,2.93592],[3404.9,9.43686],[3404.8,1.2949]],[[3407.9,2.93435],[3408.0,0.12074905],[3408.1,2.9342]]]
["bitfinex","ETHUSD",1732579336834,[[3407.5,0.875],[3406.4,2.93563],[3406.0,2.93592],[3404.9,9.43686],[3404.8,1.2949]],[[3407.6,3.01891],[3407.7,14.695],[3407.8,12.62614274],[3407.9,3.80996143],[3408.0,3.0]]]
["bitfinex","ETHUSD",1732579337059,[[3405.8,2.93615],[3405.5,0.09052382],[3405.2,2.93665],[3404.8,0.7949],[3404.7,0.58477814]],[[3406.9,2.93524],[3407.2,2.93499],[3407.3,14.697],[3407.6,20.62631274],[3407.8,0.52912352]]]
["bitfinex","ETHUSD",1732579337278,[[3405.5,0.09052382]],[[3406.9,2.93524],[3407.2,2.93499],[3407.8,0.52912352]]]
["bitfinex","ETHUSD",1732579337279,[[3405.5,0.09052382],[3404.5,2.93728],[3404.1,6.5],[3403.6,2.938],[3403.2,0.7949]],[[3406.0,3.80996143],[3406.3,5.0],[3406.4,3.0],[3406.5,0.5],[3406.7,0.5]]]
["bitfinex","ETHUSD",1732579337491,[[3405.5,0.09052382],[3404.1,6.5],[3403.6,2.938],[3403.2,0.7949]],[[3406.3,5.0],[3406.4,3.0],[3406.5,0.5],[3406.7,0.5]]]
["bitfinex","ETHUSD",1732579337492,[[3405.5,0.09052382],[3404.1,6.5],[3403.6,2.938],[3403.3,0.5],[3403.2,0.7949]],[[3405.9,9.89763985],[3406.1,3.42778699],[3406.3,5.0],[3406.4,3.0],[3406.5,3.80996143]]]
["bitfinex","ETHUSD",1732579337647,[[3405.5,0.09052382],[3404.6,2.93719],[3404.4,0.7949],[3404.2,0.02937145],[3404.1,6.5]],[[3405.8,0.01524844],[3405.9,8.75],[3406.3,2.93574],[3406.4,3.0],[3406.5,3.80996143]]]
["bitfinex","ETHUSD",1732579337847,[[3405.5,0.09052382],[3404.1,6.5]],[[3405.8,0.01524844],[3405.9,8.75],[3406.3,2.93574],[3406.4,3.0],[3406.5,3.80996143]]]
["bitfinex","ETHUSD",1732579337848,[[3405.5,0.09052382],[3404.5,0.02936555],[3404.1,6.5],[3403.0,0.5],[3402.6,1.675495]],[[3405.8,0.01524844],[3405.9,8.75],[3406.1,5.0],[3406.3,0.50269032],[3406.4,4.23019466]]]
["bitfinex","ETHUSD",1732579338049,[[3405.5,0.09052382],[3404.5,2.93728],[3403.0,4.60486143],[3402.8,7.0],[3402.6,1.675495]],[[3405.7,4.20558403],[3405.8,0.01524844],[3405.9,11.68612],[3406.2,5.0],[3406.3,2.93581]]]
["bitfinex","ETHUSD",1732579338388,[[3405.7,2.93625],[3405.5,0.09052382],[3404.9,2.93687],[3404.6,0.02936987],[3403.0,4.60486143]],[[3405.8,0.01524844]]]
["bitfinex","ETHUSD",1732579338389,[[3405.7,2.93625],[3405.5,0.09052382],[3404.9,2.93687],[3404.6,0.02936987],[3404.1,0.5]],[[3405.8,0.01524844],[3406.8,5.87076],[3406.9,8.77912352],[3407.0,6.86996143],[3407.2,5.0]]]
["bitfinex","ETHUSD",1732579338588,[[3405.7,2.93625],[3405.6,3.11919224],[3405.5,0.09052382],[3405.3,2.93659],[3405.0,4.23174]],[[3405.8,0.04437196],[3407.6,5.0],[3407.9,11.68441],[3408.1,3.80996143],[3408.2,3.0]]]
["bitfinex","ETHUSD",1732579338750,[[3405.7,3.55084661],[3405.6,3.11919224],[3405.5,0.09052382],[3405.3,2.93659],[3405.1,3.80996143]],[[3405.8,0.04437196],[3407.9,11.68441],[3408.1,3.80996143]]]
["bitfinex","ETHUSD",1732579338751,[[3405.7,3.55084661],[3405.6,3.11919224],[3405.5,0.09052382],[3405.3,2.93659],[3405.1,3.80996143]],[[3405.8,1.96e-06],[3407.5,0.03644905],[3407.8,2.93445],[3407.9,8.75],[3408.0,19.694]]]
["bitfinex","ETHUSD",1732579338949,[[3405.7,3.55084661],[3405.6,3.11919224],[3405.5,0.09052382]],[[3408.0,19.694]]]
["bitfinex","ETHUSD",1732579338950,[[3406.2,0.7949],[3405.8,3.43616],[3405.7,4.45391366],[3405.6,0.6535396],[3405.5,0.09052382]],[[3408.3,2.93401],[3408.4,2.934],[3408.6,8.80996143],[3408.7,8.75],[3409.0,0.40323048]]]
["bitfinex","ETHUSD",1732579339198,[[3405.7,4.45391366],[3405.6,0.6535396],[3405.5,0.09052382]],[[3409.0,0.40323048]]]
["bitfinex","ETHUSD",1732579339199,[[3405.7,0.61459661],[3405.6,0.1535396],[3405.5,3.02690382],[3404.9,0.7949],[3404.7,0.5]],[[3407.7,5.0],[3407.8,14.695],[3408.0,3.80996143],[3408.1,0.5],[3408.2,9.68967953]]]
["bitfinex","ETHUSD",1732579339495,[[3405.6,0.1535396],[3405.5,3.02690382],[3404.9,0.7949]],[[3407.7,5.0],[3407.8,14.695],[3408.0,3.80996143],[3408.1,0.5],[3408.2,9.68967953]]]
["bitfinex","ETHUSD",1732579339496,[[3405.6,0.1535396],[3405.5,0.09052382],[3405.1,2.93677],[3405.0,0.02935769],[3404.9,0.7949]],[[3407.5,3.80996143],[3407.6,0.43967953],[3407.7,5.0],[3407.9,0.5],[3408.0,0.5]]]
["bitfinex","ETHUSD",1732579339646,[[3405.6,0.1535396],[3405.5,0.09052382],[3404.9,0.7949],[3404.6,0.02936056],[3404.4,6.5]],[[3407.0,3.80996143],[3407.5,3.80996143],[3407.6,0.43967953]]]
["bitfinex","ETHUSD",1732579339647,[[3405.6,0.1535396],[3405.5,0.09052382],[3404.9,0.7949],[3404.6,0.02936056],[3404.4,6.5]],[[3407.0,3.80996143],[3407.3,5.5],[3407.4,12.72503057],[3407.5,0.5],[3407.6,0.40965777]]]
["bitfinex","ETHUSD",1732579339846,[[3405.6,0.1535396],[3405.5,0.09052382],[3405.2,2.93668],[3404.5,2.93724],[3403.6,0.5]],[[3406.4,2.93565],[3406.8,5.0],[3406.9,0.8493373],[3407.0,3.80996143],[3407.2,3.43503]]]
["bitfinex","ETHUSD",1732579340078,[[3405.6,0.1535396],[3405.5,0.09052382],[3405.2,2.9366],[3404.9,2.93687],[3404.5,2.93724]],[[3406.3,0.43967953],[3406.4,3.34530777],[3406.7,26.38442],[3406.8,5.0],[3407.0,3.80996143]]]
["bitfinex","ETHUSD",1732579340287,[[3405.7,2.9362],[3405.6,0.1535396],[3405.5,0.09052382],[3404.9,2.93687],[3404.6,0.02936638]],[[3406.4,0.03644905],[3406.7,11.68539],[3407.0,3.80996143],[3407.1,14.698],[3407.2,3.5]]]
["bitfinex","ETHUSD",1732579340492,[[3405.6,0.1535396],[3405.5,0.09052382],[3404.9,2.93687],[3404.5,2.93725],[3404.4,0.02936276]],[[3406.4,0.03644905],[3406.7,8.75],[3406.9,2.93524],[3407.0,4.1821624],[3407.1,19.698]]]
["bitfinex","ETHUSD",1732579340658,[[3405.7,2.93622],[3405.6,0.1535396],[3405.5,0.09052382],[3404.9,2.93687],[3404.6,0.02936251]],[[3406.4,0.03644905],[3406.7,8.75],[3407.0,4.1821624],[3407.1,19.698]]]
["bitfinex","ETHUSD",1732579340659,[[3405.7,2.93622],[3405.6,0.1535396],[3405.5,0.09052382],[3404.9,2.93687],[3404.6,0.02936251]],[[3406.4,0.03644905],[3406.7,8.75],[3407.0,4.1821624],[3407.1,19.698],[3407.2,3.0]]]
["bitfinex","ETHUSD",1732579340859,[[3405.6,0.1535396],[3405.5,0.09052382],[3405.4,2.93643],[3404.6,0.02936251],[3404.0,4.80996143]],[[3406.4,0.06557257],[3407.0,4.1821624],[3407.1,13.75],[3407.2,3.5],[3407.4,1.47865701]]]
["bitfinex","ETHUSD",1732579341061,[[3405.6,0.1535396],[3405.5,0.09052382],[3405.4,2.93649],[3405.1,2.93671],[3404.6,0.02936251]],[[3406.4,8.81557257],[3406.7,7.93543],[3406.9,0.37813597],[3407.0,6.74515143],[3407.2,3.0]]]
["bitfinex","ETHUSD",1732579341273,[[3405.6,0.1535396],[3405.5,0.09052382],[3404.9,2.93694],[3404.0,2.93768],[3403.3,10.73315]],[[3406.4,8.81557257],[3406.7,7.93543]]]
["bitfinex","ETHUSD",1732579341274,[[3405.6,0.1535396],[3405.5,0.09052382],[3404.9,2.93694],[3404.0,2.93768],[3403.3,10.73315]],[[3406.2,5.0],[3406.3,9.3],[3406.4,6.77481495],[3406.5,0.39480264],[3406.7,0.5]]]
["bitfinex","ETHUSD",1732579341487,[[3405.6,0.1535396],[3405.5,0.09052382],[3403.3,10.73315]],[[3406.2,5.0],[3406.3,9.3],[3406.4,6.77481495],[3406.7,0.5]]]
["bitfinex","ETHUSD",1732579341488,[[3405.6,0.1535396],[3405.5,0.09052382],[3404.7,2.93708],[3404.6,2.93717],[3404.1,2.96691983]],[[3405.9,2.93612],[3406.1,14.22471319],[3406.2,19.701],[3406.3,0.37220097],[3406.4,3.83908495]]]
["bitfinex","ETHUSD",1732579341682,[[3405.6,0.1535396],[3405.5,0.09052382],[3403.3,10.23315],[3402.8,0.5],[3400.5,1.43019629]],[[3405.8,0.80345266],[3406.0,11.75],[3406.1,2.1074815],[3406.2,19.701],[3406.4,3.83908495]]]
["bitfinex","ETHUSD",1732579341892,[[3405.6,0.1535396],[3405.5,0.09052382],[3404.7,2.93709],[3404.5,2.93724],[3403.4,0.02937006]],[[3405.8,9.55345266],[3405.9,3.80996143],[3406.0,17.702],[3406.1,2.1074815],[3406.4,0.02912352]]]
["bitfinex","ETHUSD",1732579342050,[[3405.6,0.1535396],[3405.5,0.09052382],[3404.7,2.93709],[3403.4,0.02937006]],[[3405.8,9.55345266],[3405.9,3.80996143],[3406.1,2.1074815],[3406.4,0.02912352]]]
["bitfinex","ETHUSD",1732579342051,[[3405.6,0.1535396],[3405.5,0.09052382],[3404.7,2.9371],[3404.4,2.93736],[3404.0,2.93765]],[[3405.7,0.03644905],[3405.8,9.14480264],[3405.9,6.74604143],[3406.1,2.1074815],[3406.2,2.93588]]]
["bitfinex","ETHUSD",1732579342251,[[3405.6,0.1535396],[3405.5,0.09052382],[3404.8,2.937],[3404.1,0.02937018],[3403.4,3.43819]],[[3405.7,2.023981],[3405.9,2.93608],[3406.0,9.12220097],[3406.1,2.1074815],[3406.2,2.9359]]]
["bitfinex","ETHUSD",1732579342575,[[3405.6,0.1535396],[3405.5,0.09052382]],[[3405.7,2.023981],[3405.9,2.93608],[3406.0,9.12220097],[3406.1,2.1074815],[3406.2,2.9359]]]
["bitfinex","ETHUSD",1732579342576,[[3405.6,0.1535396],[3405.5,0.09052382],[3404.2,2.93747],[3403.7,2.93792],[3403.5,0.02937016]],[[3405.7,0.03644905],[3405.8,13.75],[3405.9,2.93608],[3406.0,0.39480264],[3406.1,2.1074815]]]
["bitfinex","ETHUSD",1732579342780,[[3405.6,0.1535396],[3405.5,0.09052382],[3404.7,2.93703],[3404.0,2.9377],[3403.8,0.02937269]],[[3405.7,8.78644905],[3405.9,2.93608],[3406.0,0.39480264],[3406.1,7.1074815],[3406.2,2.93589]]]
["bitfinex","ETHUSD",1732579342977,[[3405.6,0.1535396],[3405.5,0.09052382],[3404.1,0.02937022],[3403.6,3.0],[3403.2,0.58864149]],[[3405.7,11.68625],[3405.9,3.30828097],[3406.0,0.39480264],[3406.1,7.1074815],[3406.3,14.701]]]
["bitfinex","ETHUSD",1732579343195,[[3405.6,0.1535396],[3405.5,0.09052382],[3404.1,2.93761],[3403.9,2.93772],[3403.4,0.02937381]],[[3405.7,17.45325361],[3405.9,21.44904143],[3406.1,2.1074815],[3406.2,2.93584],[3406.3,1.0]]]
["bitfinex","ETHUSD",1732579343402,[[3405.6,0.1535396],[3405.5,0.09052382],[3404.3,2.93745],[3403.7,0.02937381],[3403.3,3.73314]],[[3405.7,15.30148557],[3405.9,21.44904143],[3406.1,2.1074815],[3406.2,2.93584],[3408.8,2.91298876]]]
["bitfinex","ETHUSD",1732579343715,[[3405.6,0.1535396],[3405.5,0.09052382],[3404.4,0.82427205],[3404.2,3.80996143],[3403.9,2.93773]],[[3405.8,8.75],[3406.1,2.1074815],[3406.4,0.02912352],[3406.8,5.5],[3406.9,3.80996143]]]
["bitfinex","ETHUSD",1732579343874,[[3405.6,0.1535396],[3405.5,0.09052382],[3404.4,0.7949],[3403.7,3.80996143],[3403.6,0.5]],[[3405.7,0.03644905],[3405.8,8.75],[3406.0,0.39480264],[3406.2,3.30808097],[3406.3,5.0]]]
["bitfinex","ETHUSD",1732579344049,[[3405.6,0.1535396],[3405.5,0.09052382],[3405.3,2.93657],[3404.8,2.93696],[3404.7,3.80996143]],[[3406.9,8.75],[3407.1,5.0]]]
["bitfinex","ETHUSD",1732579344050,[[3405.6,0.1535396],[3405.5,0.09052382],[3405.3,2.93657],[3404.8,2.93696],[3404.7,3.80996143]],[[3406.9,8.75],[3407.1,5.0],[3407.6,0.5],[3407.8,0.5],[3407.9,3.80996143]]]
["bitfinex","ETHUSD",1732579344253,[[3405.6,0.1535396],[3405.5,0.09052382],[3404.7,3.80996143]],[[3406.9,8.75],[3407.1,5.0],[3407.6,0.5],[3407.8,0.5],[3407.9,3.80996143]]]
["bitfinex","ETHUSD",1732579344254,[[3405.6,0.1535396],[3405.5,0.09052382],[3405.1,2.93674],[3404.7,2.93704],[3404.2,6.74750143]],[[3406.2,2.93586],[3406.6,5.0],[3406.7,15.07220097],[3406.8,0.03644905],[3406.9,3.33002264]]]
["bitfinex","ETHUSD",1732579344453,[[3405.6,0.1535396],[3405.5,0.09052382],[3404.2,6.74750143]],[[3406.2,2.93586],[3406.6,5.0],[3406.7,15.07220097],[3406.8,0.03644905],[3406.9,3.33002264]]]
["bitfinex","ETHUSD",1732579344454,[[3405.6,0.1535396],[3405.5,0.09052382],[3404.5,0.02936682],[3404.2,3.80996143],[3404.0,3.0]],[[3406.1,0.03644905],[3406.6,5.0],[3406.7,15.07220097],[3406.9,0.39480264],[3409.6,1.48141967]]]
["bitfinex","ETHUSD",1732579344692,[[3405.6,0.1535396],[3405.5,0.09052382],[3404.5,0.02936682]],[[3406.1,0.03644905],[3406.6,5.0],[3406.7,15.07220097],[3406.9,0.39480264],[3409.6,1.48141967]]]
["bitfinex","ETHUSD",1732579344693,[[3405.6,0.1535396],[3405.5,0.09052382],[3404.9,0.5],[3404.8,2.93702],[3404.7,3.80996143]],[[3406.6,0.03644905],[3406.9,0.39480264],[3407.1,8.75],[3407.4,2.93484],[3407.9,3.80996143]]]
["bitfinex","ETHUSD",1732579344989,[[3405.6,0.1535396],[3405.5,0.09052382],[3404.9,0.5],[3404.8,2.93702]],[[3406.6,0.03644905],[3406.9,0.39480264],[3407.1,8.75],[3407.4,2.93484],[3407.9,3.80996143]]]
["bitfinex","ETHUSD",1732579344990,[[3405.6,0.1535396],[3405.5,0.09052382],[3404.9,0.5],[3404.8,2.93702]],[[3407.9,3.80996143]]]
["bitfinex","ETHUSD",1732579344991,[[3405.8,2.93616],[3405.7,0.7949],[3405.6,0.1535396],[3405.5,0.09052382],[3405.3,2.93651]],[[3406.8,0.03644905],[3407.3,2.93487],[3407.5,0.39480264],[3407.6,7.93462],[3407.7,14.695]]]
["bitfinex","ETHUSD",1732579345193,[[3405.7,0.7949],[3405.6,0.1535396],[3405.5,0.09052382],[3405.3,2.93651]],[[3407.5,0.39480264],[3407.6,7.93462],[3407.7,14.695]]]
["bitfinex","ETHUSD",1732579345194,[[3406.0,2.93597],[3405.7,0.7949],[3405.6,0.18289579],[3405.5,0.09052382],[3405.3,3.0]],[[3407.2,0.03644905],[3407.5,0.39480264],[3407.6,5.0],[3407.7,0.37220097],[3407.9,14.694]]]
["bitfinex","ETHUSD",1732579345494,[[3405.7,0.7949],[3405.6,0.18289579],[3405.5,3.02687382],[3404.5,2.93723],[3404.2,3.43749]],[[3407.2,0.03644905],[3407.5,0.39480264],[3407.6,7.93462],[3407.7,14.695],[3407.9,0.5]]]
["bitfinex","ETHUSD",1732579345699,[[3405.6,0.1535396],[3405.5,0.09052382],[3405.2,0.7949],[3404.8,3.0],[3404.7,3.80996143]],[[3406.7,0.39480264],[3407.1,5.0],[3407.2,0.40865002],[3407.4,8.75],[3407.6,0.5]]]
["bitfinex","ETHUSD",1732579345858,[[3405.6,0.1535396],[3405.5,0.09052382],[3405.2,0.7949],[3404.9,0.02936192],[3404.7,3.80996143]],[[3406.6,0.03644905],[3406.7,5.0],[3406.9,0.5],[3407.0,8.75],[3407.2,15.59180264]]]
["bitfinex","ETHUSD",1732579346062,[[3405.6,0.1535396],[3405.5,0.09052382],[3404.8,2.93695],[3404.6,2.93719],[3404.2,3.83932808]],[[3406.3,0.80345266],[3406.6,8.75],[3406.7,22.6344],[3406.9,0.5],[3407.0,3.07]]]
["bitfinex","ETHUSD",1732579346365,[[3405.6,0.1535396],[3405.5,0.09052382],[3404.7,2.93711],[3404.4,2.93736],[3404.2,3.80996143]],[[3405.8,2.93623],[3406.0,2.93599],[3406.2,5.0],[3406.3,0.80345266],[3406.4,0.52912352]]]
["bitfinex","ETHUSD",1732579346569,[[3405.6,0.1535396],[3405.5,0.09052382],[3404.7,2.93711],[3404.4,2.93736],[3404.2,3.80996143]],[[3405.7,0.62367105],[3406.0,2.93599],[3406.2,5.0],[3406.3,0.76700361],[3406.4,0.52912352]]]
["bitfinex","ETHUSD",1732579346750,[[3405.6,0.1535396],[3405.5,0.09052382],[3404.7,2.93703],[3404.4,2.93732],[3404.2,6.74750143]],[[3405.7,0.03644905],[3406.2,5.0],[3406.3,9.51700361],[3406.4,0.52912352],[3406.5,14.7]]]
["bitfinex","ETHUSD",1732579346949,[[3405.6,0.1535396],[3405.5,0.09052382],[3405.0,2.93684],[3404.8,2.937],[3404.3,0.02936896]],[[3406.0,2.93599],[3406.1,0.03644905],[3406.3,12.08055264],[3406.4,0.62310085],[3406.5,14.7]]]
["bitfinex","ETHUSD",1732579347150,[[3405.6,0.1535396],[3405.5,0.09052382],[3404.8,2.937],[3404.3,0.02936896]],[[3406.0,2.93599],[3406.1,0.03644905],[3406.3,12.08055264],[3406.4,0.62310085],[3406.5,14.7]]]
["bitfinex","ETHUSD",1732579347151,[[3405.6,0.1535396],[3405.5,0.09052382],[3404.3,0.02936896],[3404.2,3.80996143],[3403.9,2.93779]],[[3405.9,0.03644905],[3406.3,12.08055264],[3406.4,0.62310085],[3406.5,19.7],[3406.6,3.0]]]
["bitfinex","ETHUSD",1732579347356,[[3405.6,0.1535396],[3405.5,0.09052382],[3404.9,2.93694],[3404.6,2.93714],[3404.3,2.93738]],[[3405.9,0.03644905],[3406.0,2.93601],[3406.2,5.67618535],[3406.3,9.14480264],[3406.4,0.62310085]]]
["bitfinex","ETHUSD",1732579347588,[[3405.6,0.1535396],[3405.5,0.09052382],[3404.3,2.93738],[3400.9,1.45846676],[3397.5,1.19472381]],[[3405.9,0.03644905],[3406.0,2.93601],[3406.2,5.67618535],[3406.3,9.14480264],[3406.4,0.62310085]]]
["bitfinex","ETHUSD",1732579347796,[[3405.6,0.1535396],[3405.5,0.09052382],[3405.2,2.93666],[3405.0,2.93685],[3404.4,2.96665698]],[[3405.9,0.03644905],[3406.2,5.67618535],[3406.3,9.14480264],[3406.4,2.96477352],[3406.5,14.7]]]
["bitfinex","ETHUSD",1732579347966,[[3405.6,0.1535396],[3405.5,0.09052382],[3405.4,2.93644],[3405.2,2.93668],[3404.6,2.93714]],[[3406.2,2.74036535],[3406.3,8.75],[3406.4,0.02912352],[3406.5,2.93557],[3406.8,2.9353]]]
["bitfinex","ETHUSD",1732579348169,[[3405.6,0.1535396],[3405.5,0.09052382],[3404.2,3.80996143],[3404.0,3.7949],[3403.5,3.43807]],[[3406.1,2.97235905],[3406.3,9.14480264],[3406.4,0.02912352],[3406.6,5.37220097],[3407.0,9.5052]]]
["bitfinex","ETHUSD",1732579348482,[[3405.6,0.1535396],[3405.5,0.09052382],[3405.1,2.93675],[3404.3,6.77673869],[3404.0,0.7949]],[[3406.3,9.14480264],[3406.4,0.02912352],[3407.0,9.5052]]]
["bitfinex","ETHUSD",1732579348483,[[3405.6,0.1535396],[3405.5,0.09052382],[3405.1,2.93675],[3404.3,6.77673869],[3404.0,0.7949]],[[3406.2,8.75],[3406.3,2.93574],[3406.4,5.02912352],[3406.8,6.52698587],[3406.9,0.5]]]
["bitfinex","ETHUSD",1732579348658,[[3405.6,0.1535396],[3405.5,0.09052382],[3404.9,2.93691],[3404.4,2.93728],[3404.3,3.80996143]],[[3406.1,0.40865002],[3406.2,9.14480264],[3406.3,2.93578],[3406.4,5.02912352],[3406.6,14.7]]]
["bitfinex","ETHUSD",1732579348860,[[3405.6,0.1535396],[3405.5,0.09052382],[3405.2,2.93665],[3404.9,2.93691],[3404.5,0.02936704]],[[3406.1,1.78828467],[3406.2,12.08066264],[3406.4,5.02912352],[3406.6,15.07220097],[3406.8,6.43536]]]
["bitfinex","ETHUSD",1732579349073,[[3405.6,0.1535396],[3405.5,0.09052382],[3404.5,0.02936704],[3404.0,0.7949],[3400.4,1.43308961]],[[3406.1,1.78828467],[3406.2,0.39480264],[3406.4,0.02912352],[3406.6,15.07220097],[3406.7,8.75]]]
["bitfinex","ETHUSD",1732579349358,[[3405.6,0.1535396],[3405.5,0.09052382],[3405.4,2.93644],[3404.7,2.93711],[3404.5,0.02936704]],[[3406.1,0.03644905],[3406.4,0.02912352],[3406.5,2.93559],[3406.6,2.93548],[3406.7,8.75]]]
["bitfinex","ETHUSD",1732579349561,[[3405.6,0.1535396],[3405.5,0.09052382]],[[3406.1,0.03644905],[3406.4,0.02912352],[3406.5,2.93559],[3406.6,2.93548],[3406.7,8.75]]]
["bitfinex","ETHUSD",1732579349562,[[3405.6,0.1535396],[3405.5,0.09052382],[3405.2,0.8292],[3404.8,3.83932632],[3404.3,2.93744]],[[3406.4,0.06557257],[3406.7,8.75],[3406.8,0.39480264],[3407.0,5.0],[3407.2,0.69050421]]]
["bitfinex","ETHUSD",1732579349869,[[3406.1,2.93587],[3405.8,2.93614],[3405.6,0.1535396],[3405.5,0.09052382],[3405.3,2.96595367]],[[3406.4,0.06557257]]]
["bitfinex","ETHUSD",1732579349870,[[3406.1,2.93587],[3405.8,2.93614],[3405.6,0.1535396],[3405.5,0.09052382],[3405.3,2.96595367]],[[3406.4,0.02912352],[3407.1,2.93507],[3407.3,2.93494],[3407.5,0.59997353],[3407.6,14.695]]]
["bitfinex","ETHUSD",1732579350092,[[3406.3,2.93573],[3406.1,2.93587],[3405.7,0.02935852],[3405.6,3.0898096],[3405.5,0.09052382]],[[3406.4,0.02912352],[3407.2,0.03644905],[3407.3,2.93487],[3407.6,2.93468],[3407.7,8.75]]]
["bitfinex","ETHUSD",1732579350295,[[3406.3,2.93573],[3406.1,2.93587],[3405.7,0.02935662],[3405.6,3.0898096],[3405.5,0.09052382]],[[3406.4,0.02912352],[3407.2,0.03644905],[3407.5,2.93471],[3407.6,2.93467],[3407.7,8.75]]]
["bitfinex","ETHUSD",1732579350524,[[3406.3,2.93573],[3406.1,2.93587],[3405.7,2.96554662],[3405.6,0.1535396],[3405.5,0.09052382]],[[3406.4,0.02912352],[3407.2,0.03644905],[3407.5,2.93471],[3407.7,8.75],[3409.0,0.13817106]]]
["bitfinex","ETHUSD",1732579350733,[[3406.3,2.93573],[3406.1,2.93587],[3405.6,0.1535396],[3405.5,0.09052382],[3405.4,2.93645]],[[3406.4,0.02912352],[3407.2,0.03644905],[3407.7,8.75],[3409.0,0.13817106],[3413.2,5.73828654]]]
["bitfinex","ETHUSD",1732579351020,[[3405.8,2.93613],[3405.6,0.18289799],[3405.5,0.09052382],[3405.1,3.0],[3405.0,0.5]],[[3406.4,0.02912352],[3407.2,0.03644905],[3407.5,5.0],[3407.7,8.75],[3407.8,0.89480264]]]
["bitfinex","ETHUSD",1732579351219,[[3406.3,2.93573],[3405.9,2.93608],[3405.8,3.25708518],[3405.6,0.18289799],[3405.5,0.09052382]],[[3406.4,0.02912352],[3407.4,2.97124905],[3407.7,8.75]]]
["bitfinex","ETHUSD",1732579351220,[[3406.3,2.93573],[3405.9,2.93608],[3405.8,3.25708518],[3405.6,0.18289799],[3405.5,0.09052382]],[[3406.4,0.02912352],[3407.4,2.97124905],[3407.6,5.93461],[3407.7,23.445],[3407.9,5.0]]]
["bitfinex","ETHUSD",1732579351526,[[3405.6,0.1535396],[3405.5,0.09052382],[3405.2,0.8292],[3404.8,3.80996143],[3404.4,0.5]],[[3406.4,0.02912352],[3407.4,2.97124905],[3407.7,23.445]]]
["bitfinex","ETHUSD",1732579351527,[[3405.6,0.1535396],[3405.5,0.09052382],[3405.2,0.8292],[3404.8,3.80996143],[3404.4,0.5]],[[3406.4,0.02912352],[3407.1,5.0],[3407.3,2.93493],[3407.4,0.03644905],[3407.7,0.5]]]
["bitfinex","ETHUSD",1732579351727,[[3405.6,3.0898596],[3405.5,0.09052382],[3405.3,2.93651],[3405.2,0.8292],[3404.8,3.80996143]],[[3406.4,0.02912352],[3407.1,5.0],[3407.3,2.93493],[3407.4,0.03644905]]]
["bitfinex","ETHUSD",1732579351728,[[3405.6,3.0898596],[3405.5,0.09052382],[3405.3,2.93651],[3405.2,0.8292],[3404.9,0.02936231]],[[3406.4,0.02912352],[3406.6,2.93554],[3406.9,2.93522],[3407.0,8.78644905],[3407.1,19.697]]]
["bitfinex","ETHUSD",1732579352032,[[3405.6,3.0898596],[3405.5,0.09052382],[3405.2,0.8292],[3404.9,0.02936231]],[[3406.4,0.02912352],[3406.6,2.93554],[3406.9,2.93522],[3407.0,8.78644905],[3407.1,19.697]]]
["bitfinex","ETHUSD",1732579352033,[[3405.6,0.1535396],[3405.5,0.09052382],[3405.2,0.8292],[3404.9,2.93686],[3404.8,3.80996143]],[[3406.4,0.02912352],[3406.6,0.03644905],[3406.7,0.39480264],[3406.8,2.93537],[3406.9,2.93529]]]
["bitfinex","ETHUSD",1732579352316,[[3406.2,2.93575],[3406.0,2.93597],[3405.7,0.0293602],[3405.6,0.1535396],[3405.5,3.02688382]],[[3406.4,0.02912352],[3407.2,2.93497],[3407.5,2.93477],[3407.6,8.75],[3407.8,19.695]]]
["bitfinex","ETHUSD",1732579352518,[[3406.0,2.93597],[3405.8,2.93616],[3405.7,0.0293602],[3405.6,0.1535396],[3405.5,0.09052382]],[[3406.4,0.02912352],[3407.1,2.97151905],[3407.2,2.93497],[3407.6,8.75],[3407.8,23.61373847]]]
["bitfinex","ETHUSD",1732579352730,[[3405.6,0.1535396],[3405.5,0.09052382]],[[3406.4,0.02912352],[3407.1,2.97151905],[3407.2,2.93497],[3407.6,8.75],[3407.8,23.61373847]]]
["bitfinex","ETHUSD",1732579352731,[[3405.6,0.1535396],[3405.5,0.09052382],[3405.2,0.8292],[3404.7,0.5],[3404.4,3.0]],[[3406.4,0.02912352],[3406.8,2.93531],[3407.1,0.03644905],[3407.2,0.39480264],[3407.3,14.697]]]
["bitfinex","ETHUSD",1732579352900,[[3405.7,2.93618],[3405.6,0.1535396],[3405.5,3.02694382],[3405.2,0.8292],[3405.0,2.93679]],[[3406.4,0.02912352],[3406.7,2.97183905],[3407.0,2.93513],[3407.3,14.697],[3407.4,8.43479]]]
["bitfinex","ETHUSD",1732579353097,[[3405.6,0.1535396],[3405.5,3.02694382],[3405.2,0.8292],[3403.8,0.13676162],[3398.3,1.79208572]],[[3406.4,0.02912352],[3406.7,2.97183905],[3407.3,14.697],[3407.4,5.0],[3407.8,3.91873847]]]
["bitfinex","ETHUSD",1732579353294,[[3405.6,0.1535396],[3405.5,3.02694382],[3405.2,0.8292],[3403.8,0.13676162]],[[3406.4,0.02912352],[3406.7,2.97183905],[3407.3,14.697],[3407.4,5.0],[3407.8,3.91873847]]]
["bitfinex","ETHUSD",1732579353295,[[3405.6,0.1535396],[3405.5,3.02694382],[3405.2,3.76581],[3404.8,3.80996143],[3404.7,3.43706]],[[3406.4,0.02912352],[3406.5,2.93558],[3406.7,2.97183905],[3407.3,17.63194],[3407.4,5.89480264]]]
["bitfinex","ETHUSD",1732579353499,[[3405.6,0.1535396],[3405.5,0.09052382],[3405.3,2.93659],[3405.2,0.8292],[3405.0,2.93685]],[[3406.3,2.93575],[3406.4,0.65922683],[3406.5,2.93558],[3406.9,0.39480264],[3407.1,2.93508]]]
["bitfinex","ETHUSD",1732579353781,[[3405.6,0.1535396],[3405.5,0.09052382],[3405.3,2.93659]],[[3406.3,2.93575],[3406.4,0.65922683],[3406.5,2.93558],[3406.9,0.39480264],[3407.1,2.93508]]]
["bitfinex","ETHUSD",1732579353782,[[3405.6,0.1535396],[3405.5,3.02691382],[3405.3,0.02936201],[3404.7,0.8292],[3404.4,2.93731]],[[3406.4,8.77912352],[3406.7,2.93547],[3407.0,3.0],[3407.1,5.0],[3407.5,0.5]]]
["bitfinex","ETHUSD",1732579353987,[[3405.6,0.1535396],[3405.5,3.02694382],[3405.3,2.93658],[3404.9,0.02936286],[3404.8,6.74690143]],[[3406.3,0.03644905],[3406.4,8.77912352],[3406.6,2.93549],[3407.0,18.198],[3407.2,7.93503]]]
["bitfinex","ETHUSD",1732579354182,[[3405.6,0.1535396],[3405.5,0.09052382],[3405.3,2.93658],[3404.9,0.02936286],[3404.8,6.74690143]],[[3406.3,0.03644905],[3406.4,8.77912352],[3406.6,2.93549],[3406.8,2.93531],[3407.0,14.698]]]
["bitfinex","ETHUSD",1732579354419,[[3405.6,0.1535396],[3405.5,0.09052382],[3405.3,2.93658],[3404.9,0.02936286]],[[3406.4,8.77912352],[3406.8,2.93531],[3407.0,14.698]]]
["bitfinex","ETHUSD",1732579354420,[[3406.1,2.93583],[3405.7,0.8292],[3405.6,0.18290303],[3405.5,0.09052382],[3405.4,2.93645]],[[3406.4,8.77912352],[3407.1,2.93505],[3407.5,14.696],[3407.6,5.5],[3407.7,0.57797282]]]
["bitfinex","ETHUSD",1732579354610,[[3405.9,2.936],[3405.7,0.8292],[3405.6,0.1535396],[3405.5,0.11988725],[3405.4,2.93645]],[[3406.4,8.77912352],[3407.1,2.93505],[3407.5,14.696],[3407.7,0.57797282]]]
["bitfinex","ETHUSD",1732579354611,[[3405.9,2.936],[3405.7,0.8292],[3405.6,0.1535396],[3405.5,0.11988725],[3405.4,2.93645]],[[3406.4,8.77912352],[3407.1,2.93505],[3407.3,2.93488],[3407.5,14.696],[3407.7,0.57797282]]]
["bitfinex","ETHUSD",1732579354780,[[3406.2,2.93579],[3406.0,0.0293582],[3405.9,0.39187396],[3405.8,3.80996143],[3405.7,0.8292]],[[3406.4,8.77912352]]]
["bitfinex","ETHUSD",1732579354781,[[3406.2,2.93579],[3406.0,0.0293582],[3405.9,0.39187396],[3405.8,3.80996143],[3405.7,0.8292]],[[3406.4,0.02912352],[3408.2,7.93416],[3408.4,8.75],[3408.8,4.410374],[3409.0,3.80996143]]]
["bitfinex","ETHUSD",1732579354984,[[3405.9,0.39187396],[3405.8,3.80996143],[3405.7,0.8292]],[[3406.4,0.02912352],[3408.2,7.93416],[3408.4,8.75],[3408.8,4.410374]]]
["bitfinex","ETHUSD",1732579354985,[[3405.9,0.39187396],[3405.8,2.93613],[3405.7,0.8292],[3405.2,6.74660143],[3404.8,0.5]],[[3406.4,0.02912352],[3407.6,7.93461],[3407.7,0.5],[3408.1,0.53644905],[3408.2,3.5341206]]]
["bitfinex","ETHUSD",1732579355323,[[3405.4,2.93651],[3405.2,0.8321],[3404.7,3.80996143],[3404.6,2.93714],[3404.3,0.5]],[[3406.3,2.93579],[3406.4,0.02912352],[3407.1,2.93506],[3407.2,5.0],[3407.3,14.697]]]
["bitfinex","ETHUSD",1732579355537,[[3404.7,3.80996143],[3404.6,0.8321],[3403.8,0.5],[3403.4,0.5],[3402.6,2.9389]],[[3406.4,0.02912352],[3407.1,2.93506],[3407.2,5.0]]]
["bitfinex","ETHUSD",1732579355538,[[3404.7,3.80996143],[3404.6,0.8321],[3403.8,0.5],[3403.4,0.5],[3402.6,2.9389]],[[3406.2,0.03644905],[3406.4,0.02912352],[3406.6,5.0],[3407.0,9.14480264],[3407.1,3.43506]]]
["bitfinex","ETHUSD",1732579355741,[[3404.7,2.93707],[3404.6,0.8321],[3404.3,0.02936677],[3404.2,10.30996143],[3404.1,2.93756]],[[3405.8,2.93619],[3406.0,2.936],[3406.2,0.03644905],[3406.4,0.02912352],[3406.5,8.75]]]
["bitfinex","ETHUSD",1732579356022,[[3404.1,2.93756]],[[3405.8,2.93619],[3406.0,2.936],[3406.2,0.03644905],[3406.4,0.02912352],[3406.5,8.75]]]
["bitfinex","ETHUSD",1732579356023,[[3404.1,0.8321],[3403.7,3.80996143],[3403.2,0.5],[3402.8,9.93875],[3402.2,2.4979]],[[3405.7,2.97269905],[3405.8,23.0995775],[3405.9,8.75],[3406.0,0.5],[3406.2,2.93586]]]
["bitfinex","ETHUSD",1732579356241,[[3404.1,0.8321],[3403.7,2.93797],[3403.3,0.02937392],[3403.2,6.74831143],[3403.0,0.5]],[[3405.7,15.66750169],[3405.8,23.0995775],[3406.0,0.5],[3406.2,2.93586],[3406.3,3.43574]]]
["bitfinex","ETHUSD",1732579356532,[[3403.7,2.93797],[3403.3,0.02937392]],[[3405.7,15.66750169],[3405.8,23.0995775]]]
["bitfinex","ETHUSD",1732579356533,[[3403.7,4.64206143],[3403.3,0.02937392],[3403.1,3.43848],[3402.1,1.46507626],[3402.0,2.94113367]],[[3405.3,2.93659],[3405.6,2.93641],[3405.7,9.3],[3405.8,0.4603875],[3405.9,2.93614]]]
["bitfinex","ETHUSD",1732579356741,[[3404.3,2.93739],[3403.7,8.04422757],[3403.3,0.52937392],[3403.1,3.43848],[3402.8,9.43875]],[[3405.3,2.93659],[3405.6,2.93641]]]
["bitfinex","ETHUSD",1732579356742,[[3404.3,2.93739],[3403.7,8.04422757],[3403.3,0.52937392],[3403.1,3.43848],[3402.8,9.43875]],[[3405.2,0.03644905],[3405.3,0.02912352],[3405.5,2.93645],[3405.6,14.53464196],[3406.1,5.0]]]
["bitfinex","ETHUSD",1732579357033,[[3403.8,0.02937413],[3403.7,5.10626757],[3403.5,0.5],[3403.3,0.5],[3403.2,2.93837]],[[3405.3,0.02912352],[3405.5,2.93645],[3405.6,14.53464196],[3406.1,5.0]]]
["bitfinex","ETHUSD",1732579357034,[[3403.8,0.02937413],[3403.7,5.10626757],[3403.5,0.5],[3403.3,0.5],[3403.2,2.93837]],[[3405.3,0.02912352],[3405.5,0.03644905],[3405.6,8.75],[3405.8,2.93617],[3406.1,0.39480264]]]
["bitfinex","ETHUSD",1732579357236,[[3404.7,2.93707],[3404.2,3.80996143],[3404.1,2.93756],[3403.9,0.51356417],[3403.8,0.02937413]],[[3405.3,0.02912352],[3405.5,0.03644905],[3405.6,8.75],[3405.8,2.93617],[3406.1,2.93597]]]
["bitfinex","ETHUSD",1732579357388,[[3404.8,2.93695],[3404.7,2.93707],[3404.2,3.80996143],[3404.1,2.93756],[3403.9,0.51356417]],[[3405.3,0.02912352],[3405.5,0.03644905],[3405.8,2.93617],[3406.1,11.68597],[3406.2,22.702]]]
["bitfinex","ETHUSD",1732579357604,[[3404.4,2.93737],[3404.3,2.96680015],[3404.2,3.80996143],[3403.9,0.51356417],[3403.8,2.93787]],[[3405.3,0.02912352],[3406.0,2.97245905],[3406.1,8.75],[3406.4,0.60025455],[3406.6,8.0]]]
["bitfinex","ETHUSD",1732579357798,[[3404.5,0.02936846],[3404.4,0.8321],[3404.2,3.80996143],[3403.9,1.01356417],[3403.8,2.93787]],[[3405.3,0.02912352],[3406.0,2.97245905],[3406.3,3.0],[3406.6,8.0],[3406.9,11.68521]]]
["bitfinex","ETHUSD",1732579358041,[[3404.5,0.46714299],[3404.4,0.86146619],[3404.2,6.74749143],[3403.9,1.01356417],[3403.8,2.93787]],[[3405.3,0.02912352],[3406.0,0.03644905],[3406.2,2.93583],[3406.4,3.0],[3406.5,2.93562]]]
["bitfinex","ETHUSD",1732579358211,[[3405.0,2.93684],[3404.7,2.93707],[3404.5,0.46714299],[3404.4,0.86146619],[3404.2,6.74749143]],[[3405.3,0.02912352],[3405.9,2.9361],[3406.0,0.03644905],[3406.1,2.93591],[3406.4,3.0]]]
["bitfinex","ETHUSD",1732579358539,[[3405.0,2.93684],[3404.7,2.93707],[3404.5,0.46714299],[3404.4,0.8321],[3404.2,6.74749143]],[[3405.3,0.02912352],[3405.8,0.03644905],[3405.9,2.9361],[3406.1,2.93591],[3406.4,3.0]]]
["bitfinex","ETHUSD",1732579359040,[[3404.5,3.40442299],[3404.4,0.8321],[3404.2,3.80996143],[3403.9,3.45132417],[3403.4,0.5]],[[3405.3,0.02912352],[3405.8,2.97260905],[3406.3,2.93574],[3406.4,17.701],[3406.6,5.39480264]]]
["bitfinex","ETHUSD",1732579359241,[[3404.5,3.40442299],[3404.4,0.8321],[3404.2,3.80996143],[3403.9,3.45132417]],[[3405.3,0.02912352],[3405.8,2.97260905],[3406.3,2.93574],[3406.4,17.701],[3406.6,5.39480264]]]
["bitfinex","ETHUSD",1732579359242,[[3404.5,2.93728],[3404.4,0.8321],[3404.3,2.93745],[3404.2,3.80996143],[3403.9,3.45132417]],[[3405.3,0.02912352],[3405.4,2.93653],[3405.7,2.93626],[3405.8,0.03644905],[3406.2,7.93588]]]
["bitfinex","ETHUSD",1732579359536,[[3404.4,0.8321],[3404.2,3.80996143],[3403.9,3.45132417]],[[3405.3,0.02912352],[3405.4,2.93653],[3405.7,2.93626],[3405.8,0.03644905],[3406.2,7.93588]]]
["bitfinex","ETHUSD",1732579359537,[[3404.4,0.8321],[3404.2,6.74749143],[3403.9,0.51356417],[3402.4,6.5],[3401.9,2.93949]],[[3405.3,0.32568887],[3405.4,0.03644905],[3406.2,22.63788],[3406.6,0.5],[3408.5,1.77806202]]]
["bitfinex","ETHUSD",1732579359738,[[3403.9,0.8321],[3403.7,3.80996143],[3403.1,3.43842],[3403.0,0.5],[3402.4,6.5]],[[3405.1,2.93677],[3405.2,0.03644905],[3405.3,0.02912352],[3405.8,5.0],[3405.9,15.09780264]]]
["bitfinex","ETHUSD",1732579359938,[[3404.3,2.93746],[3404.1,2.93756],[3403.9,0.8321],[3403.7,3.80996143],[3403.2,0.02937376]],[[3405.1,0.03644905],[3405.2,2.93675],[3405.3,0.02912352],[3405.4,2.93659],[3405.7,11.75]]]
["bitfinex","ETHUSD",1732579360147,[[3404.5,2.93721],[3404.0,2.93772],[3403.9,0.8321],[3403.8,2.93782],[3403.7,3.80996143]],[[3405.1,0.03644905],[3405.3,0.02912352],[3405.7,11.75]]]
["bitfinex","ETHUSD",1732579360148,[[3404.5,2.93721],[3404.0,2.93772],[3403.9,0.8321],[3403.8,2.93782],[3403.7,3.80996143]],[[3405.1,0.03644905],[3405.3,0.02912352],[3405.5,2.93642],[3405.7,8.75],[3405.8,2.93618]]]
["bitfinex","ETHUSD",1732579360361,[[3404.5,2.9372],[3404.1,0.02936927],[3403.9,0.8321],[3403.8,2.93783],[3403.7,4.30996143]],[[3405.1,0.02912352],[3405.5,2.93642],[3405.6,0.03644905],[3405.7,8.75],[3406.2,14.702]]]
["bitfinex","ETHUSD",1732579360507,[[3404.1,0.02936927],[3403.9,0.8321],[3403.7,4.30996143]],[[3405.1,0.02912352],[3405.5,2.93642],[3405.6,0.03644905],[3405.7,8.75],[3406.2,14.702]]]
["bitfinex","ETHUSD",1732579360508,[[3404.7,2.93708],[3404.1,0.02936927],[3404.0,2.9377],[3403.9,0.8321],[3403.7,4.30996143]],[[3405.1,0.02912352],[3405.6,0.03644905],[3405.7,8.75],[3405.9,2.93608],[3406.2,14.702]]]
["bitfinex","ETHUSD",1732579360702,[[3404.8,2.93699],[3404.1,2.96694927],[3403.9,0.8321],[3403.7,4.30996143],[3400.8,1.74274415]],[[3405.1,0.02912352],[3405.6,0.03644905],[3406.2,14.702]]]
["bitfinex","ETHUSD",1732579360703,[[3404.8,2.93699],[3404.1,2.96694927],[3403.9,0.8321],[3403.7,4.30996143],[3400.8,1.74274415]],[[3405.1,0.02912352],[3405.6,0.03644905],[3405.8,2.93619],[3406.1,2.93591],[3406.2,23.452]]]
["bitfinex","ETHUSD",1732579360903,[[3404.1,2.96694927],[3403.9,0.8321],[3403.7,4.30996143],[3400.8,1.74274415]],[[3405.1,0.02912352],[3405.6,0.03644905],[3405.8,2.93619],[3406.1,2.93591],[3406.2,23.452]]]
["bitfinex","ETHUSD",1732579360904,[[3404.6,2.93718],[3404.2,3.80996143],[3404.1,0.02936927],[3403.9,0.8321],[3403.7,0.5]],[[3405.1,0.02912352],[3405.7,0.03644905],[3405.8,2.93617],[3406.2,8.75],[3406.4,19.701]]]
["bitfinex","ETHUSD",1732579361138,[[3404.2,3.80996143],[3403.9,0.8321]],[[3405.1,0.02912352],[3405.8,2.93617],[3406.2,8.75],[3406.4,19.701]]]
["bitfinex","ETHUSD",1732579361139,[[3404.4,2.93736],[3404.3,2.96682831],[3404.2,3.80996143],[3403.9,3.76989],[3403.8,0.5]],[[3405.1,0.02912352],[3405.9,2.93608],[3406.1,0.03644905],[3406.2,11.68583],[3406.4,14.701]]]
["bitfinex","ETHUSD",1732579361345,[[3403.9,0.8321],[3403.1,0.5],[3402.8,3.07905281],[3402.1,3.0928796],[3399.7,1.45326897]],[[3405.1,0.02912352],[3405.8,0.03644905],[3406.2,8.75],[3406.4,14.701],[3406.8,0.5]]]
["bitfinex","ETHUSD",1732579361643,[[3403.9,0.8321],[3403.1,0.5],[3402.1,3.0928796]],[[3405.1,0.02912352],[3405.8,0.03644905],[3406.2,8.75]]]
["bitfinex","ETHUSD",1732579361644,[[3404.0,2.93772],[3403.9,0.8321],[3403.8,2.93783],[3403.7,3.80996143],[3403.3,0.5]],[[3405.1,0.02912352],[3405.5,2.93642],[3405.6,15.11630264],[3405.7,11.68625],[3405.8,0.03644905]]]
["bitfinex","ETHUSD",1732579361855,[[3404.3,2.93742],[3404.2,2.93754],[3404.0,0.02937415],[3403.9,0.8321],[3403.8,2.93783]],[[3405.1,0.02912352],[3405.3,2.93664],[3405.5,0.03644905],[3405.7,8.75],[3406.0,17.63805]]]
["bitfinex","ETHUSD",1732579362017,[[3404.3,2.93742],[3404.0,2.93763],[3403.9,0.8321],[3403.5,2.93809],[3403.0,0.5]],[[3405.1,0.06557257],[3405.2,2.93675],[3405.7,8.75],[3405.9,2.93615],[3406.4,0.91230264]]]
["bitfinex","ETHUSD",1732579362221,[[3404.3,2.93742],[3404.1,2.93763],[3403.9,0.8321],[3403.6,2.93799],[3403.0,0.5]],[[3405.1,0.06557257],[3405.2,2.93675],[3405.4,2.93658],[3405.7,23.454],[3405.8,5.0]]]
["bitfinex","ETHUSD",1732579362423,[[3404.1,2.93763],[3403.9,3.76988],[3403.0,0.5],[3402.9,2.93858],[3402.8,0.5]],[[3405.1,3.00234257],[3405.3,2.9366],[3405.7,26.39025],[3405.8,5.0],[3406.4,0.78450361]]]
["bitfinex","ETHUSD",1732579362627,[[3403.9,0.8321],[3403.3,3.5],[3403.0,1.09835592],[3402.9,2.93858],[3400.4,1.43308961]],[[3405.1,0.65946283],[3405.3,2.9366],[3405.7,23.454],[3405.8,0.41230264],[3406.4,0.37220097]]]
["bitfinex","ETHUSD",1732579362935,[[3404.5,2.93725],[3404.3,2.93741],[3404.0,0.02937367],[3403.9,0.8321],[3403.8,2.93783]],[[3405.1,0.02912352],[3405.5,2.93644],[3405.6,0.03644905],[3405.7,11.68625],[3406.0,22.63805]]]
["bitfinex","ETHUSD",1732579363257,[[3404.4,2.93734],[3404.0,0.02937166],[3403.9,0.8321],[3403.6,2.93798],[3400.2,1.44050341]],[[3405.1,0.02912352],[3405.5,0.03644905],[3405.6,2.93634],[3405.7,8.75],[3406.0,14.702]]]
["bitfinex","ETHUSD",1732579363441,[[3404.4,2.84674],[3404.2,2.93753],[3403.9,0.8321],[3403.8,0.02937088],[3403.6,2.93798]],[[3405.1,0.02912352],[3405.3,2.9366],[3405.5,2.97288905],[3405.7,8.75],[3405.8,0.41230264]]]
["bitfinex","ETHUSD",1732579363619,[[3404.0,0.02937119],[3403.9,3.76989],[3403.6,2.93798],[3403.5,0.5],[3403.4,0.5]],[[3405.1,0.02912352],[3405.5,2.97288905],[3405.7,8.75],[3406.0,14.702],[3406.5,0.57335888]]]
["bitfinex","ETHUSD",1732579363819,[[3404.2,2.93748],[3404.0,3.43126733],[3403.9,0.8321],[3403.6,2.93801],[3403.4,0.5]],[[3405.1,0.02912352],[3405.5,0.03644905],[3405.7,8.75],[3405.9,2.93614],[3406.0,14.702]]]
["bitfinex","ETHUSD",1732579364055,[[3404.3,2.93743],[3404.0,3.43126733],[3403.9,0.8321],[3403.6,2.93801],[3403.4,0.5]],[[3405.1,0.02912352],[3405.2,2.93674],[3405.5,0.03644905],[3405.7,8.75],[3405.9,2.93614]]]
["bitfinex","ETHUSD",1732579364252,[[3404.1,2.93763],[3404.0,0.46420614],[3403.9,0.8321],[3403.3,3.0],[3403.1,0.5]],[[3405.1,0.02912352],[3405.6,0.03644905],[3405.7,8.75],[3405.8,5.0],[3406.2,2.93588]]]
["bitfinex","ETHUSD",1732579364553,[[3404.0,0.46420614],[3403.9,0.8321],[3403.3,3.0],[3403.1,0.5]],[[3405.1,0.02912352],[3405.6,0.03644905],[3405.7,8.75],[3405.8,5.0],[3406.2,2.93588]]]
["bitfinex","ETHUSD",1732579364554,[[3404.0,2.93766],[3403.9,3.76989],[3403.4,2.93818],[3403.3,3.0],[3402.8,1.0]],[[3405.0,2.93692],[3405.1,0.02912352],[3405.6,3.38516169],[3405.7,8.75],[3405.8,19.703]]]
["bitfinex","ETHUSD",1732579364757,[[3403.9,3.76983],[3403.7,6.74793143],[3403.2,2.93835],[3403.0,1.09835592],[3402.8,3.43874]],[[3404.9,0.3330534],[3405.0,2.93685],[3405.1,0.02912352],[3405.4,14.705],[3405.5,8.75]]]
["bitfinex","ETHUSD",1732579364959,[[3404.0,2.93765],[3403.9,0.8321],[3403.8,2.93788],[3403.7,3.80996143],[3403.3,2.93826]],[[3404.9,3.29915692],[3405.2,2.9367],[3405.4,14.705],[3405.6,12.09870264],[3406.6,2.93554]]]
["bitfinex","ETHUSD",1732579365173,[[3404.0,2.93765],[3403.9,0.8321],[3403.8,2.93788],[3403.7,3.80996143],[3403.3,2.93826]],[[3404.9,2.96610352],[3405.1,0.03644905],[3405.2,2.9367],[3405.6,11.6864],[3405.7,19.704]]]
["bitfinex","ETHUSD",1732579365475,[[3403.9,3.76982],[3403.7,6.74793143],[3403.0,2.93851],[3402.9,0.5],[3402.8,0.5]],[[3404.8,0.03644905],[3404.9,0.02912352],[3405.0,2.93686],[3405.4,17.64157],[3405.6,8.75]]]
["bitfinex","ETHUSD",1732579365686,[[3403.9,0.4821],[3403.7,3.80996143],[3403.6,2.93805],[3403.1,2.93843],[3402.9,1.09594509]],[[3404.8,0.03644905],[3404.9,3.26268387],[3405.4,17.64157],[3405.6,8.75],[3406.1,0.5]]]
["bitfinex","ETHUSD",1732579365968,[[3403.9,0.4821],[3403.8,2.93787],[3403.7,3.80996143],[3403.6,2.93805],[3403.1,2.93843]],[[3404.7,2.93713],[3404.8,0.03644905],[3404.9,3.31607352],[3405.4,17.64157],[3406.1,0.5]]]
["bitfinex","ETHUSD",1732579366169,[[3403.7,3.80996143],[3403.0,3.0],[3402.8,0.5],[3402.7,0.5],[3402.2,2.4979]],[[3404.7,2.93713],[3404.8,0.03644905],[3404.9,3.31607352],[3405.4,17.64157],[3406.1,0.5]]]
["bitfinex","ETHUSD",1732579366170,[[3403.7,3.80996143],[3403.0,3.0],[3402.8,0.5],[3402.7,0.5],[3402.2,2.4979]],[[3404.7,0.02912352],[3404.8,0.03644905],[3404.9,0.35],[3405.3,8.75],[3405.4,14.705]]]
["bitfinex","ETHUSD",1732579366377,[[3403.0,3.0],[3402.8,0.5],[3402.7,0.5],[3402.2,2.4979]],[[3404.7,0.02912352],[3404.8,0.03644905],[3404.9,0.35],[3405.3,8.75],[3405.4,14.705]]]
["bitfinex","ETHUSD",1732579366378,[[3403.2,3.80996143],[3403.1,0.02937672],[3403.0,3.0],[3402.8,0.5],[3402.7,0.5]],[[3404.6,2.97364905],[3404.7,0.02912352],[3404.9,0.35],[3405.0,0.39220097],[3405.1,5.0]]]
["bitfinex","ETHUSD",1732579366531,[[3403.5,2.9381],[3403.2,3.80996143],[3403.1,0.35],[3403.0,3.0],[3402.8,0.5]],[[3404.4,2.93739],[3404.5,0.03644905],[3404.7,2.96624352],[3404.9,0.35],[3405.1,13.75]]]
["bitfinex","ETHUSD",1732579366732,[[3403.4,2.9382],[3403.3,2.93829],[3403.2,3.80996143],[3403.1,0.35],[3403.0,3.0]],[[3404.3,2.93747],[3404.4,0.02912352],[3404.5,0.03644905],[3404.9,0.35],[3405.1,13.75]]]
["bitfinex","ETHUSD",1732579366977,[[3403.6,2.93804],[3403.4,2.93823],[3403.2,3.80996143],[3403.1,0.35],[3403.0,3.0]],[[3404.4,0.02912352],[3404.5,2.93729],[3404.7,2.93712],[3404.8,0.03644905],[3404.9,0.35]]]
["bitfinex","ETHUSD",1732579367171,[[3403.6,2.93804],[3403.4,2.93823],[3403.2,3.80996143],[3403.1,0.35],[3403.0,3.0]],[[3404.4,2.96649352],[3404.5,0.03644905],[3404.7,2.93712],[3404.9,0.35],[3407.3,2.3157244]]]
["bitfinex","ETHUSD",1732579367380,[[3403.5,2.93813],[3403.2,6.74836143],[3403.1,0.35],[3403.0,3.0],[3399.4,1.41132757]],[[3404.4,2.96649352],[3404.5,0.03644905],[3404.9,0.35]]]
["bitfinex","ETHUSD",1732579367381,[[3403.5,2.93813],[3403.2,6.74836143],[3403.1,0.35],[3403.0,3.0],[3399.4,1.41132757]],[[3404.3,2.93747],[3404.4,0.02912352],[3404.5,2.97373905],[3404.9,0.35],[3405.0,2.93691]]]
["bitfinex","ETHUSD",1732579367683,[[3403.3,2.93828],[3403.2,3.80996143],[3403.1,0.35],[3403.0,3.0],[3402.7,2.93877]],[[3404.2,2.9376],[3404.4,0.02912352],[3404.5,2.97373905],[3404.9,3.28701],[3408.2,1.47398969]]]
["bitfinex","ETHUSD",1732579367876,[[3402.8,2.93873],[3402.2,6.74917143],[3402.1,0.6535396],[3401.8,2.93961],[3401.7,0.75]],[[3404.2,2.9376],[3404.4,0.02912352],[3404.9,3.28701]]]
["bitfinex","ETHUSD",1732579367877,[[3402.8,2.93873],[3402.2,6.74917143],[3402.1,0.6535396],[3401.8,2.93961],[3401.7,0.75]],[[3403.8,2.93793],[3404.0,0.35],[3404.2,0.06557257],[3404.3,0.59403326],[3404.4,8.75]]]
["bitfinex","ETHUSD",1732579368173,[[3402.3,0.02938531],[3402.2,4.30996143],[3402.1,0.6535396],[3401.8,2.93961],[3401.7,0.25]],[[3404.0,3.32418905],[3404.2,0.02912352],[3404.3,2.93746],[3404.6,11.68726],[3405.3,0.5]]]
["bitfinex","ETHUSD",1732579368331,[[3403.1,2.93849],[3402.9,2.93865],[3402.4,2.9391],[3402.3,0.76983278],[3402.2,3.80996143]],[[3403.9,2.93783],[3404.0,0.35],[3404.2,0.06557257],[3404.6,11.68726],[3404.9,14.707]]]
["bitfinex","ETHUSD",1732579368537,[[3403.1,2.93849],[3402.9,2.93865],[3402.5,0.02938287],[3402.4,2.9391],[3402.3,0.74044747]],[[3403.9,2.93783],[3404.0,0.37912352],[3404.2,0.03644905],[3404.6,11.68726],[3404.9,14.707]]]
["bitfinex","ETHUSD",1732579368731,[[3403.1,2.93591748],[3402.9,2.93865],[3402.8,0.7908],[3402.5,0.02938287],[3402.4,2.9391]],[[3404.0,0.37912352],[3404.2,0.03644905],[3404.6,11.68726],[3404.9,14.707],[3405.4,6.07436421]]]
["bitfinex","ETHUSD",1732579368964,[[3403.1,2.93591748],[3402.9,2.93865],[3402.8,0.7908],[3402.4,2.9391],[3398.0,4.21139889]],[[3404.0,0.37912352],[3404.2,0.03644905],[3404.6,11.68726],[3404.9,14.707],[3405.4,6.07436421]]]
["bitfinex","ETHUSD",1732579369172,[[3402.8,0.7908],[3402.3,3.74044747],[3402.1,3.6535396],[3399.3,2.06626386],[3399.1,1.79293086]],[[3404.0,0.37912352],[3404.2,0.03644905],[3404.6,11.68726],[3405.4,6.07436421]]]
["bitfinex","ETHUSD",1732579369173,[[3402.8,0.7908],[3402.3,3.74044747],[3402.1,3.6535396],[3399.3,2.06626386],[3399.1,1.79293086]],[[3404.0,0.37912352],[3404.2,0.03644905],[3404.6,8.75],[3404.7,19.708],[3405.2,0.5]]]
["bitfinex","ETHUSD",1732579369331,[[3403.0,2.93851],[3402.9,2.93865],[3402.8,0.7908],[3402.4,0.02938319],[3402.3,3.67957747]],[[3403.9,2.93783],[3404.0,0.37912352],[3404.2,2.97399905],[3404.6,11.68726],[3404.7,19.708]]]
["bitfinex","ETHUSD",1732579369535,[[3402.8,0.7908],[3402.3,3.74044747],[3399.3,0.87097662],[3399.2,1.19528724],[3399.0,0.05]],[[3404.0,0.41557257],[3404.6,8.75],[3404.7,14.708],[3405.0,2.93693],[3406.0,2.3157244]]]
["bitfinex","ETHUSD",1732579369866,[[3403.7,2.93797],[3403.5,2.9381],[3403.2,3.80996143],[3403.1,0.5],[3402.9,2.9680032]],[[3404.0,0.41557257],[3406.0,2.3157244]]]
["bitfinex","ETHUSD",1732579369867,[[3403.7,2.93797],[3403.5,2.9381],[3403.2,3.80996143],[3403.1,0.5],[3402.9,2.9680032]],[[3404.0,0.02912352],[3405.1,0.35],[3405.3,8.75],[3405.4,2.93652],[3405.7,5.0]]]
["bitfinex","ETHUSD",1732579370045,[[3403.7,2.93797],[3403.5,2.9381],[3403.2,3.80996143],[3402.9,2.9680032]],[[3404.0,0.02912352]]]
["bitfinex","ETHUSD",1732579370046,[[3403.9,2.9378],[3403.8,1.40777972],[3403.7,6.74793143],[3403.5,2.9381],[3403.3,1.0]],[[3404.0,0.02912352],[3405.9,8.75],[3406.0,15.29146882],[3406.1,5.0],[3407.0,6.74516143]]]
["bitfinex","ETHUSD",1732579370386,[[3404.0,0.02937179],[3403.8,1.40777972],[3403.7,6.74793143]],[[3407.0,6.74516143]]]
["bitfinex","ETHUSD",1732579370387,[[3404.0,0.02937179],[3403.8,4.878407],[3403.7,7.24793143],[3400.8,1.19528724],[3400.6,1.79293086]],[[3405.5,0.35],[3405.8,0.03644905],[3406.5,14.701],[3406.6,8.75],[3406.9,5.0]]]
["bitfinex","ETHUSD",1732579370534,[[3405.3,2.93657],[3404.7,2.93711],[3404.6,3.80996143],[3404.3,0.5],[3404.2,3.43754]],[[3406.9,5.0]]]
["bitfinex","ETHUSD",1732579370535,[[3405.3,2.93657],[3404.7,2.93711],[3404.6,3.80996143],[3404.3,0.5],[3404.2,3.43754]],[[3406.1,0.35],[3406.3,0.30664234],[3406.4,0.03644905],[3406.9,5.0],[3407.0,8.75]]]
["bitfinex","ETHUSD",1732579370731,[[3405.3,2.93657],[3405.2,0.7908],[3405.0,2.93678],[3404.8,0.02936351],[3404.7,2.93711]],[[3406.1,0.35],[3406.4,0.03644905],[3406.6,0.60123221],[3406.9,5.0],[3407.0,14.698]]]
["bitfinex","ETHUSD",1732579370935,[[3405.3,2.93657],[3405.2,0.7908],[3405.0,2.93678],[3404.7,2.93711],[3403.6,6.5]],[[3406.1,0.35],[3406.4,0.03644905],[3406.6,0.60123221],[3406.9,5.0],[3407.0,14.698]]]
["bitfinex","ETHUSD",1732579371239,[[3405.4,2.9365],[3405.2,0.7908],[3405.1,2.93676],[3404.7,2.93711],[3403.6,6.5]],[[3406.1,0.35],[3406.2,2.93588],[3406.4,0.03644905],[3406.5,2.93564],[3406.9,7.93528]]]
["bitfinex","ETHUSD",1732579371444,[[3405.6,2.9363],[3405.4,2.9365],[3405.3,0.02936351],[3405.2,0.7908],[3404.9,2.9369]],[[3406.6,3.28552],[3406.7,2.93539],[3406.8,0.03644905],[3407.2,7.93501],[3407.5,3.80996143]]]
["bitfinex","ETHUSD",1732579371643,[[3405.2,0.7908],[3404.8,2.93697],[3404.3,1.09417412],[3404.2,0.5],[3404.0,4.15328102]],[[3406.5,0.03644905],[3406.6,3.28551],[3406.8,3.5183888],[3406.9,2.3448],[3407.2,5.0]]]
["bitfinex","ETHUSD",1732579371857,[[3405.2,0.7908],[3404.9,0.02936204],[3404.5,3.43727],[3404.3,0.59417412],[3404.2,0.5]],[[3406.5,0.03644905],[3406.6,3.28551],[3406.8,3.5183888],[3406.9,2.3448],[3407.2,22.697]]]
["bitfinex","ETHUSD",1732579372063,[[3406.0,2.924008],[3405.3,0.02936185],[3405.2,0.7908],[3404.8,6.43701],[3404.7,0.5]],[[3406.6,0.35],[3406.9,5.28002],[3407.5,14.696],[3407.6,16.68464],[3407.9,3.43442]]]
["bitfinex","ETHUSD",1732579372375,[[3405.3,0.02936185],[3405.2,0.7908],[3405.0,2.9368],[3404.9,0.5],[3404.8,3.5]],[[3406.6,0.35],[3406.7,2.9354],[3406.8,0.03644905],[3406.9,2.93522],[3407.4,2.9348]]]
["bitfinex","ETHUSD",1732579372585,[[3405.3,0.37569618],[3405.2,3.75682883],[3404.7,3.0],[3404.3,1.59417412],[3404.2,2.93753]],[[3406.4,2.93565],[3406.5,0.03644905],[3406.6,0.35],[3407.2,5.0],[3407.4,2.9348]]]
["bitfinex","ETHUSD",1732579372746,[[3405.3,2.93657],[3405.2,0.7908],[3405.0,2.93685],[3404.8,0.02936187],[3404.7,3.0]],[[3406.2,2.93588],[3406.3,0.03644905],[3406.4,2.93565],[3406.6,0.35],[3406.9,2.9353]]]
["bitfinex","ETHUSD",1732579372950,[[3405.0,2.93685],[3404.7,3.72787],[3404.2,2.93747],[3403.9,3.9378],[3403.6,2.93804]],[[3406.6,0.35],[3406.9,2.9353]]]
["bitfinex","ETHUSD",1732579372951,[[3405.0,2.93685],[3404.7,3.72787],[3404.2,2.93747],[3403.9,3.9378],[3403.6,2.93804]],[[3406.1,0.03644905],[3406.6,0.35],[3406.8,5.0],[3406.9,2.9353],[3407.0,23.448]]]
["bitfinex","ETHUSD",1732579373275,[[3404.9,2.93689],[3404.7,3.72787],[3404.2,2.93747],[3403.9,3.9378],[3403.6,2.93804]],[[3406.1,0.03644905],[3406.6,0.35],[3406.8,5.0],[3406.9,2.9353]]]
["bitfinex","ETHUSD",1732579373276,[[3404.9,2.93689],[3404.8,2.93701],[3404.7,0.7908],[3404.4,2.93736],[3404.2,3.0]],[[3405.9,2.9361],[3406.1,2.93591],[3406.5,0.03644905],[3406.6,0.35],[3406.7,8.75]]]
["bitfinex","ETHUSD",1732579373590,[[3405.0,2.93685],[3404.8,0.75378314],[3404.7,0.7908],[3404.5,2.93723],[3404.2,3.5]],[[3406.1,2.97235905],[3406.3,2.93575],[3406.6,0.35],[3406.7,8.75],[3406.9,2.93528]]]
["bitfinex","ETHUSD",1732579373877,[[3404.8,0.75378314],[3404.7,0.7908],[3404.5,2.93723],[3404.2,3.5]],[[3406.1,2.97235905],[3406.6,0.35],[3406.7,8.75]]]
["bitfinex","ETHUSD",1732579373878,[[3405.1,2.93675],[3404.8,0.75378314],[3404.7,0.7908],[3404.5,2.93723],[3404.2,3.5]],[[3406.1,0.03644905],[3406.2,2.93585],[3406.6,0.35],[3406.7,8.75],[3406.8,22.63436]]]
["bitfinex","ETHUSD",1732579374086,[[3404.8,0.75378314],[3404.2,3.5]],[[3406.1,0.03644905],[3406.7,8.75],[3406.8,22.63436]]]
["bitfinex","ETHUSD",1732579374087,[[3405.0,2.93677],[3404.8,0.75378314],[3404.2,4.2908],[3404.1,3.80996143],[3403.6,2.93805]],[[3406.0,0.35],[3406.1,0.33367895],[3406.7,8.75],[3406.8,19.699],[3406.9,0.57720184]]]
["bitfinex","ETHUSD",1732579374376,[[3404.4,2.93735],[3404.3,2.93746],[3404.2,0.7908],[3404.1,3.80996143],[3403.9,2.93775]],[[3405.4,2.93656],[3405.9,0.03644905],[3406.1,2.93591],[3406.3,20.051],[3406.6,14.4293456]]]
["bitfinex","ETHUSD",1732579374679,[[3404.6,2.93719],[3404.4,2.93735],[3404.2,0.7908],[3403.9,2.93774],[3403.6,4.89686661]],[[3405.9,0.03644905],[3406.3,20.051],[3406.6,14.4293456]]]
["bitfinex","ETHUSD",1732579374680,[[3404.6,2.93719],[3404.4,2.93735],[3404.2,0.7908],[3403.9,2.93774],[3403.6,4.89686661]],[[3405.9,0.03644905],[3406.2,9.1780912],[3406.3,22.9868],[3406.5,2.3157244],[3406.6,5.88594972]]]
["bitfinex","ETHUSD",1732579374985,[[3404.2,0.7908],[3403.6,4.89686661]],[[3406.3,22.9868],[3406.6,5.88594972]]]
["bitfinex","ETHUSD",1732579374986,[[3405.2,2.93662],[3404.7,0.02936968],[3404.2,0.7908],[3404.1,4.30996143],[3404.0,1.71557102]],[[3406.3,3.28581],[3406.4,8.75],[3406.6,2.3157244],[3406.7,17.64941972],[3406.9,0.57720184]]]
["bitfinex","ETHUSD",1732579375269,[[3405.2,2.93662],[3404.7,0.02936968],[3404.0,1.71557102]],[[3406.3,3.28581],[3406.4,8.75],[3406.6,2.3157244],[3406.7,17.64941972],[3406.9,0.57720184]]]
["bitfinex","ETHUSD",1732579375270,[[3405.5,2.9364],[3405.3,2.93658],[3405.2,0.7908],[3404.7,0.02936968],[3404.6,3.80996143]],[[3406.3,3.28576],[3406.4,8.75],[3406.9,0.57720184],[3407.0,2.3157244],[3407.1,5.88551972]]]
["bitfinex","ETHUSD",1732579375477,[[3405.2,0.7908],[3404.6,3.80996143]],[[3406.3,3.28576],[3406.4,8.75],[3406.9,0.57720184],[3407.0,2.3157244],[3407.1,5.88551972]]]
["bitfinex","ETHUSD",1732579375478,[[3405.2,3.57457],[3405.0,2.93681],[3404.6,3.80996143],[3404.5,2.93722],[3404.1,0.5]],[[3406.1,2.93598],[3406.2,1.203581],[3406.3,0.38644905],[3406.4,11.68565],[3406.8,2.93531]]]
["bitfinex","ETHUSD",1732579375634,[[3405.4,2.9365],[3405.2,0.6379],[3405.1,2.93669],[3404.6,6.74711143],[3404.3,3.5]],[[3406.2,1.203581],[3406.3,3.32221905],[3406.4,8.75],[3407.0,17.64841972],[3409.3,22.17725116]]]
["bitfinex","ETHUSD",1732579375839,[[3405.4,2.93643],[3405.2,3.57457],[3404.7,2.93705],[3404.6,3.80996143],[3404.3,3.5]],[[3406.2,4.139401],[3406.3,0.38644905],[3406.4,8.75],[3406.5,2.93557],[3407.0,17.63318]]]
["bitfinex","ETHUSD",1732579376040,[[3405.4,2.93643],[3405.2,3.57457],[3404.7,2.93705],[3404.6,3.80996143],[3404.3,3.5]],[[3406.2,4.139401],[3406.3,0.38644905],[3406.4,11.68566],[3406.9,10.82819624],[3407.0,14.698]]]
["bitfinex","ETHUSD",1732579376238,[[3405.2,3.57457],[3404.6,3.80996143],[3404.3,3.5]],[[3406.2,4.139401],[3406.3,0.38644905],[3406.4,11.68566],[3406.9,10.82819624],[3407.0,14.698]]]
["bitfinex","ETHUSD",1732579376239,[[3405.2,3.57457],[3405.0,2.93685],[3404.6,3.80996143],[3404.5,2.93723],[3404.3,3.5]],[[3406.1,2.93594],[3406.2,1.203581],[3406.3,0.38644905],[3406.4,11.68566],[3406.8,2.93535]]]
["bitfinex","ETHUSD",1732579376843,[[3405.3,2.93658],[3405.2,0.6379],[3405.1,2.93676],[3404.6,6.74710143],[3404.3,3.5]],[[3406.1,2.93594],[3406.2,1.203581],[3406.3,0.38644905],[3406.4,11.68566],[3406.8,2.93535]]]
["bitfinex","ETHUSD",1732579377041,[[3405.4,0.651124],[3405.2,0.66726379],[3405.0,3.0],[3404.7,0.5],[3404.6,3.80996143]],[[3406.4,8.75],[3406.8,0.5029],[3406.9,2.3157244],[3407.0,2.95041972],[3407.2,14.697]]]
["bitfinex","ETHUSD",1732579377337,[[3406.3,2.93568],[3406.1,2.9359],[3405.6,2.93627],[3405.4,0.02936159],[3405.2,0.6379]],[[3407.2,14.697]]]
["bitfinex","ETHUSD",1732579377338,[[3406.3,2.93568],[3406.1,2.9359],[3405.6,2.93627],[3405.4,0.02936159],[3405.2,0.6379]],[[3407.2,2.93502],[3407.3,0.5029],[3407.4,5.2505144],[3407.6,2.95744488],[3407.8,22.62949]]]
["bitfinex","ETHUSD",1732579377538,[[3406.3,2.93568],[3406.1,2.9359],[3405.7,0.02935654],[3405.6,2.93627],[3405.2,0.6379]],[[3407.2,2.93502],[3407.3,0.5029],[3407.4,5.2505144],[3407.8,22.62949]]]
["bitfinex","ETHUSD",1732579377539,[[3406.3,2.93568],[3406.1,2.9359],[3405.7,0.02935654],[3405.6,2.93627],[3405.2,0.6379]],[[3407.1,0.03644905],[3407.2,3.80386344],[3407.3,0.5029],[3407.4,2.93479],[3407.8,31.37949]]]
["bitfinex","ETHUSD",1732579377783,[[3405.9,2.93607],[3405.7,2.96558654],[3405.3,2.93652],[3405.2,0.6379],[3405.1,3.80996143]],[[3406.8,2.93531],[3407.1,2.97149905],[3407.2,0.86884344],[3407.3,0.5029],[3407.7,5.30081022]]]
["bitfinex","ETHUSD",1732579378083,[[3405.2,0.6379],[3405.1,3.80996143]],[[3406.8,2.93531],[3407.1,2.97149905],[3407.2,0.86884344],[3407.3,0.5029],[3407.7,5.30081022]]]
["bitfinex","ETHUSD",1732579378084,[[3406.2,2.93582],[3405.5,2.93642],[3405.4,0.02935656],[3405.2,0.6379],[3405.1,6.74667143]],[[3407.0,2.97165905],[3407.3,0.5029],[3407.5,2.36623022],[3407.6,18.23557664],[3407.7,2.93458]]]
["bitfinex","ETHUSD",1732579378283,[[3405.6,2.93633],[3405.3,0.79478614],[3405.2,0.6379],[3405.1,6.74667143],[3405.0,3.58084794]],[[3406.9,0.03644905],[3407.3,2.86913022],[3407.5,2.95778777],[3407.6,0.58178887],[3407.7,2.93458]]]
["bitfinex","ETHUSD",1732579378485,[[3405.7,2.93622],[3405.5,2.93642],[3405.2,0.6672604],[3405.0,5.93679],[3404.8,3.43695]],[[3406.9,0.03644905],[3407.2,2.36623022],[3407.3,15.1999],[3407.4,19.64263777],[3407.6,0.58178887]]]
["bitfinex","ETHUSD",1732579378649,[[3405.7,0.587264],[3405.2,3.5745],[3405.0,3.0],[3404.8,3.43695],[3404.6,4.30996143]],[[3406.9,0.03644905],[3407.2,2.36623022],[3407.3,15.1999],[3407.4,19.64263777],[3407.6,0.58178887]]]
["bitfinex","ETHUSD",1732579378650,[[3405.7,0.587264],[3405.2,3.5745],[3405.0,3.0],[3404.8,3.43695],[3404.6,4.30996143]],[[3406.9,0.03644905],[3407.0,2.93514],[3407.2,2.36623022],[3407.3,15.1999],[3407.4,11.70778777]]]
["bitfinex","ETHUSD",1732579378851,[[3406.0,2.93598],[3405.8,2.93616],[3405.4,2.93643],[3405.2,0.66725943],[3405.0,3.5]],[[3406.8,2.93532],[3406.9,0.03644905],[3407.0,2.93514],[3407.2,2.36623022],[3407.3,0.5029]]]
["bitfinex","ETHUSD",1732579379182,[[3405.9,2.93601],[3405.8,2.93616],[3405.2,3.57451],[3405.0,3.5],[3404.8,0.59543236]],[[3406.7,0.03644905],[3406.8,2.93531],[3407.1,2.36623022],[3407.3,6.39556777],[3407.4,23.446]]]
["bitfinex","ETHUSD",1732579379339,[[3405.6,2.93632],[3405.3,2.93659],[3405.2,0.6379],[3405.0,3.0],[3404.9,2.9369]],[[3406.4,2.93566],[3406.7,2.97183905],[3406.8,0.293532],[3407.0,2.36623022],[3407.2,5.89278777]]]
["bitfinex","ETHUSD",1732579379540,[[3405.9,2.93601],[3405.3,2.93659],[3405.2,0.6379],[3405.0,0.5],[3404.7,5.93703]],[[3406.7,0.03644905],[3406.8,0.293532],[3406.9,2.93523],[3407.0,2.36623022],[3407.2,2.95778777]]]
["bitfinex","ETHUSD",1732579379737,[[3405.4,0.38680942],[3405.2,0.6379],[3405.0,1.0],[3404.9,3.0],[3404.6,3.80996143]],[[3407.1,2.36623022],[3407.2,5.89276777],[3407.6,4.1311342],[3407.7,28.8555343],[3407.9,4.14090289]]]
["bitfinex","ETHUSD",1732579379974,[[3405.9,2.93602],[3405.4,0.02936042],[3405.2,3.57451],[3405.0,0.5],[3404.7,6.43703]],[[3407.1,2.36623022],[3407.6,4.1311342],[3407.7,28.8555343],[3407.9,4.14090289]]]
["bitfinex","ETHUSD",1732579379975,[[3405.9,2.93602],[3405.4,0.02936042],[3405.2,3.57451],[3405.0,0.5],[3404.7,6.43703]],[[3406.8,2.93532],[3407.0,2.93515],[3407.1,2.40267927],[3407.3,3.46068777],[3407.6,4.1311342]]]
["bitfinex","ETHUSD",1732579380184,[[3405.9,2.93607],[3405.3,2.93659],[3405.2,0.6379],[3405.1,3.0],[3405.0,3.43677]],[[3406.7,0.03644905],[3406.9,5.30147022],[3407.1,2.95778777],[3407.3,15.1999],[3407.4,3.54934533]]]
["bitfinex","ETHUSD",1732579380345,[[3405.9,2.93607],[3405.3,2.93659],[3405.2,0.6379],[3405.1,3.0],[3405.0,3.43677]],[[3406.9,5.30147022],[3407.1,2.95778777],[3407.3,15.1999],[3407.4,3.54934533]]]
["bitfinex","ETHUSD",1732579380346,[[3405.9,2.93607],[3405.7,2.93624],[3405.3,0.0293569],[3405.2,0.6379],[3405.1,5.93671]],[[3406.9,0.03644905],[3407.0,2.95256692],[3407.1,2.95778777],[3407.3,0.5029],[3407.4,3.54934533]]]
["bitfinex","ETHUSD",1732579380545,[[3405.8,2.93613],[3405.3,0.0293569],[3405.2,0.6379],[3405.0,3.5],[3403.1,4.49992785]],[[3406.9,0.03644905],[3407.0,2.95256692],[3407.1,2.95778777],[3407.3,0.5029],[3407.4,3.54934533]]]
["bitfinex","ETHUSD",1732579380546,[[3405.8,2.93613],[3405.3,0.0293569],[3405.2,0.6379],[3405.0,3.5],[3403.1,4.49992785]],[[3406.9,2.40267927],[3407.0,0.5863367],[3407.1,2.95778777],[3407.3,0.5029],[3407.4,3.54934533]]]
["bitfinex","ETHUSD",1732579380884,[[3404.8,2.93703],[3404.7,0.807],[3404.1,10.30996143],[3403.7,0.5],[3403.6,3.43803]],[[3405.8,2.93617],[3406.5,2.86913022],[3406.7,7.95778777],[3406.8,1.02277157],[3406.9,2.97166905]]]
["bitfinex","ETHUSD",1732579381042,[[3404.6,2.93718],[3404.3,0.807],[3404.2,0.02936689],[3404.1,3.80996143],[3403.4,0.5]],[[3405.7,3.47562905],[3406.0,2.36623022],[3406.2,2.96538094],[3406.3,5.0],[3406.5,3.55845713]]]
["bitfinex","ETHUSD",1732579381384,[[3404.4,0.02936912],[3404.3,0.807],[3403.9,0.5],[3403.8,0.5],[3403.6,3.80996143]],[[3405.7,3.47562905]]]
["bitfinex","ETHUSD",1732579381385,[[3404.4,0.02936912],[3404.3,0.807],[3403.9,0.5],[3403.8,0.5],[3403.6,3.80996143]],[[3405.6,2.36623022],[3405.7,0.5029],[3405.8,2.96538094],[3405.9,0.03644905],[3406.1,3.55845713]]]
["bitfinex","ETHUSD",1732579381536,[[3404.4,0.02936912],[3404.3,0.807],[3403.9,0.5],[3403.8,0.5],[3403.6,3.80996143]],[[3405.7,2.86913022],[3405.8,2.96538094],[3405.9,0.03644905]]]
["bitfinex","ETHUSD",1732579381537,[[3404.4,0.02936912],[3404.3,0.807],[3403.9,0.5],[3403.8,0.5],[3403.6,3.80996143]],[[3405.7,2.86913022],[3405.8,2.93617],[3405.9,3.00182999],[3406.2,3.55845713],[3406.5,7.08715332]]]
["bitfinex","ETHUSD",1732579381853,[[3405.0,2.93685],[3404.7,2.93706],[3404.4,0.02936696],[3404.3,3.74439],[3403.9,4.03032292]],[[3405.7,2.86913022],[3405.8,2.93617],[3405.9,2.96538094],[3406.2,4.14727678],[3406.4,0.4280912]]]
["bitfinex","ETHUSD",1732579382061,[[3405.3,2.93656],[3405.1,2.93675],[3404.8,0.02936705],[3404.6,2.93714],[3404.3,0.807]],[[3405.8,2.36623022],[3406.0,2.96538094],[3406.2,2.93589],[3406.3,3.55845713],[3406.6,4.56206762]]]
["bitfinex","ETHUSD",1732579382302,[[3405.6,2.93631],[3405.5,2.93642],[3404.7,0.02936582],[3404.6,2.93714],[3404.3,1.307]],[[3405.8,2.36623022],[3406.0,2.96538094],[3406.3,3.55845713],[3406.6,4.56206762]]]
["bitfinex","ETHUSD",1732579382303,[[3405.6,2.93631],[3405.5,2.93642],[3404.7,0.02936582],[3404.6,2.93714],[3404.3,1.307]],[[3405.8,2.36623022],[3406.0,2.96538094],[3406.3,3.55845713],[3406.5,2.93557],[3406.6,4.15153332]]]
["bitfinex","ETHUSD",1732579382442,[[3404.7,0.02936582],[3404.6,2.93714]],[[3405.8,2.36623022],[3406.0,2.96538094],[3406.3,3.55845713],[3406.5,2.93557],[3406.6,4.15153332]]]
["bitfinex","ETHUSD",1732579382443,[[3405.9,2.93608],[3405.3,4.308071],[3404.7,0.5293618],[3404.6,6.74710143],[3404.4,0.5]],[[3406.1,2.36623022],[3406.3,2.96538094],[3406.6,4.06135713],[3406.9,4.15153332],[3407.0,0.58946625]]]
["bitfinex","ETHUSD",1732579382764,[[3405.3,4.308071],[3404.7,0.5293618]],[[3406.1,2.36623022],[3406.3,2.96538094],[3406.6,4.06135713],[3406.9,4.15153332],[3407.0,0.58946625]]]
["bitfinex","ETHUSD",1732579382765,[[3405.3,2.93655],[3405.1,2.93676],[3404.8,0.7842],[3404.7,2.93706],[3404.3,3.5]],[[3406.1,2.96538094],[3406.2,2.97233905],[3406.4,6.92219833],[3406.6,0.9134343],[3406.7,4.15153332]]]
["bitfinex","ETHUSD",1732579382965,[[3405.3,2.93655],[3405.1,2.93676],[3404.8,0.7842],[3404.7,2.93706],[3404.3,3.5]],[[3405.9,2.37546535],[3406.0,3.00182999],[3406.1,2.93593],[3406.4,6.92219833],[3406.6,0.5029]]]
["bitfinex","ETHUSD",1732579383283,[[3405.3,2.93655],[3405.1,2.93676],[3404.8,0.7842],[3404.7,2.93706],[3404.3,3.0]],[[3405.9,2.37546535],[3406.0,3.00182999],[3406.1,2.93593],[3406.4,6.92219833],[3406.6,0.5029]]]
["bitfinex","ETHUSD",1732579383284,[[3405.3,2.93655],[3405.1,2.93676],[3404.8,0.7842],[3404.7,2.93706],[3404.3,3.0]],[[3405.7,2.37546535],[3405.9,2.96538094],[3406.0,0.03644905],[3406.1,2.93593],[3406.2,3.55845713]]]
["bitfinex","ETHUSD",1732579383480,[[3404.8,3.72118],[3404.3,3.0],[3403.7,0.5],[3403.6,0.5],[3402.8,2.93874]],[[3405.7,2.37546535],[3405.8,2.96538094],[3406.0,0.03644905],[3406.1,3.55845713],[3406.7,5.4280912]]]
["bitfinex","ETHUSD",1732579383821,[[3405.0,2.93685],[3404.8,0.7842],[3404.7,2.93709],[3404.4,0.02936594],[3404.3,2.93741]],[[3405.4,2.37546535],[3405.6,2.96538094],[3405.9,6.49453713],[3406.0,0.03644905],[3406.1,2.93592]]]
["bitfinex","ETHUSD",1732579383981,[[3405.1,2.93677],[3404.8,3.72121],[3404.3,2.93741],[3404.1,4.39448999],[3402.2,1.22208523]],[[3405.4,2.37546535],[3405.6,2.96538094],[3405.9,6.49453713],[3406.1,2.93592],[3417.7,19.1481461]]]
["bitfinex","ETHUSD",1732579384145,[[3405.1,2.93677],[3404.8,3.72121],[3404.1,4.39448999],[3402.2,1.22208523]],[[3405.4,2.37546535],[3405.6,2.96538094],[3405.9,6.49453713],[3406.1,2.93592],[3417.7,19.1481461]]]
["bitfinex","ETHUSD",1732579384146,[[3405.1,2.93677],[3404.8,0.7842],[3404.1,4.39448999],[3403.9,0.5],[3403.2,6.5]],[[3405.4,2.37546535],[3405.6,2.96538094],[3405.9,3.55845713],[3406.1,2.93592],[3406.5,4.90399874]]]
["bitfinex","ETHUSD",1732579384350,[[3405.5,2.93642],[3405.3,2.93658],[3405.1,3.308817],[3404.9,2.96630661],[3404.8,0.7842]],[[3405.6,2.37546535],[3405.8,2.96538094],[3406.1,3.55845713],[3406.4,4.15153332],[3406.6,3.4384]]]
["bitfinex","ETHUSD",1732579384542,[[3405.1,3.308817],[3404.9,2.96630661],[3404.8,0.7842]],[[3406.1,3.55845713],[3406.6,3.4384]]]
["bitfinex","ETHUSD",1732579384543,[[3405.4,2.93651],[3405.2,0.02936335],[3405.1,4.18205843],[3404.9,3.43694],[3404.8,0.7842]],[[3405.9,2.37546535],[3406.1,2.96538094],[3406.3,3.55845713],[3406.6,0.5029],[3406.7,4.15153332]]]
["bitfinex","ETHUSD",1732579384778,[[3405.9,2.93608],[3405.8,0.7842],[3405.6,2.93627],[3405.2,0.0293596],[3405.1,7.11873843]],[[3406.2,5.34084629],[3406.4,2.97245859],[3406.7,3.56695031],[3407.0,4.75090828],[3407.1,0.5029]]]
["bitfinex","ETHUSD",1732579385042,[[3406.1,2.93582],[3405.9,2.93608],[3405.8,0.7842],[3405.6,2.93627],[3405.1,4.18205843]],[[3406.3,2.37546535],[3406.5,2.97245859],[3406.8,3.56695031],[3407.0,0.58946625],[3407.1,4.66434203]]]
["bitfinex","ETHUSD",1732579385237,[[3406.1,2.93582],[3405.9,2.93608],[3405.8,0.7842],[3405.6,2.93627],[3405.1,7.11874843]],[[3406.2,2.37546535],[3406.3,2.97245859],[3406.7,3.56695031],[3406.9,0.52538083],[3407.0,4.16144203]]]
["bitfinex","ETHUSD",1732579385444,[[3406.1,2.93582],[3405.9,2.93608],[3405.8,0.7842],[3405.2,2.93665],[3405.1,4.18205843]],[[3406.2,2.37546535],[3406.4,2.97245859],[3406.7,3.56695031],[3406.9,0.52538083],[3407.0,4.16144203]]]
["bitfinex","ETHUSD",1732579385664,[[3406.1,2.93582],[3405.9,2.93608],[3405.8,0.7842],[3405.6,2.93629],[3405.2,2.93665]],[[3406.2,2.37546535],[3406.4,2.97245859],[3406.7,3.56695031],[3406.9,0.52538083],[3407.0,4.16144203]]]
["bitfinex","ETHUSD",1732579385863,[[3406.0,2.93593],[3405.9,2.93608],[3405.8,0.7842],[3405.3,2.93652],[3404.8,0.13552338]],[[3406.2,2.37546535],[3406.4,2.97245859],[3406.7,3.56695031],[3406.9,3.46067083],[3407.0,4.16144203]]]
["bitfinex","ETHUSD",1732579386068,[[3406.1,2.9359],[3405.9,2.93608],[3405.8,0.7842],[3405.4,2.93646],[3404.8,0.13552338]],[[3406.3,2.97245859],[3406.6,3.56695031],[3406.9,7.62211286],[3407.1,3.43794],[3407.2,4.9157034]]]
["bitfinex","ETHUSD",1732579386287,[[3406.1,3.601518],[3406.0,0.02935689],[3405.9,2.93608],[3405.8,0.7842],[3405.6,3.80996143]],[[3406.2,2.37810206],[3406.4,2.97245859],[3406.7,3.56695031],[3407.0,4.16144203],[3407.1,0.5029]]]
["bitfinex","ETHUSD",1732579386450,[[3406.4,2.93565],[3406.1,0.665618],[3405.9,2.93608],[3405.8,0.7842],[3405.7,2.9362]],[[3406.5,2.37810206],[3406.6,2.97245859],[3406.9,3.56695031],[3407.3,4.16144203],[3407.6,5.4186034]]]
["bitfinex","ETHUSD",1732579386652,[[3406.4,2.93565],[3406.3,2.93573],[3406.1,0.665618],[3405.9,2.93608],[3405.8,0.7842]],[[3406.5,2.37810206],[3406.7,2.97245859],[3407.0,3.56695031],[3407.3,7.09632203],[3407.6,3.43752]]]
["bitfinex","ETHUSD",1732579386884,[[3406.3,2.93573],[3406.1,0.665618],[3405.9,2.93608],[3405.8,0.7842]],[[3406.5,2.37810206],[3406.7,2.97245859],[3407.0,3.56695031],[3407.3,7.09632203],[3407.6,3.43752]]]
["bitfinex","ETHUSD",1732579386885,[[3406.5,2.93556],[3406.3,2.93573],[3406.1,0.665618],[3405.9,2.93608],[3405.8,0.7842]],[[3406.6,2.37810206],[3406.7,2.97245859],[3407.1,3.56695031],[3407.3,2.93488],[3407.4,4.16144203]]]
["bitfinex","ETHUSD",1732579387096,[[3406.5,2.93556],[3406.3,2.93573],[3406.1,0.665618],[3405.9,2.93608],[3405.8,0.7842]],[[3406.7,2.97245859],[3407.0,3.56695031],[3407.3,7.09632203],[3407.5,2.93471],[3407.6,0.5029]]]
["bitfinex","ETHUSD",1732579387257,[[3406.0,2.93599],[3405.8,0.7842],[3405.3,0.58568623],[3405.0,3.43683],[3404.7,0.5]],[[3406.9,3.60339936],[3407.2,4.16144203],[3407.5,4.9157034],[3407.6,0.5029],[3407.7,0.58868492]]]
["bitfinex","ETHUSD",1732579387457,[[3406.2,2.93582],[3405.9,0.02935648],[3405.8,1.24361614],[3405.5,0.5],[3405.3,1.08568623]],[[3406.3,2.37731458],[3406.5,2.97164322],[3406.8,3.56695031],[3407.1,4.16144203],[3407.4,5.75103474]]]
["bitfinex","ETHUSD",1732579387693,[[3406.2,3.7842],[3406.1,6.74579143],[3405.8,3.48877157],[3405.7,3.93623],[3405.4,2.93643]],[[3406.8,3.56695031]]]
["bitfinex","ETHUSD",1732579387694,[[3406.2,3.7842],[3406.1,6.74579143],[3405.8,3.48877157],[3405.7,3.93623],[3405.4,2.93643]],[[3406.7,2.37731458],[3406.8,2.97164322],[3407.2,3.56695031],[3407.5,4.16144203],[3407.8,4.9157034]]]
["bitfinex","ETHUSD",1732579387906,[[3406.9,2.93521],[3406.6,3.80996143],[3406.5,2.93556],[3406.3,0.02935133],[3406.2,3.7842]],[[3407.0,2.37731458],[3407.2,2.97164322],[3407.5,3.56695031],[3407.8,4.16144203],[3408.1,0.5029]]]
["bitfinex","ETHUSD",1732579388219,[[3406.3,0.7842],[3406.2,3.0],[3405.8,0.59804184],[3405.5,7.0],[3405.4,0.5]],[[3407.2,2.37731458],[3407.4,2.97164322],[3407.7,3.56695031],[3408.0,4.16144203],[3408.1,0.5029]]]
["bitfinex","ETHUSD",1732579388520,[[3406.3,0.7842],[3405.9,2.96535045],[3405.7,3.80996143],[3405.6,3.0],[3405.5,7.0]],[[3406.9,2.37731458],[3407.0,2.97164322],[3407.4,3.56695031],[3407.5,2.93477],[3407.6,0.03644905]]]
["bitfinex","ETHUSD",1732579388844,[[3406.3,3.71989],[3406.0,3.02935203],[3405.9,0.59809259],[3405.7,3.80996143],[3405.6,3.43627]],[[3406.8,2.37731458],[3406.9,2.97164322],[3407.6,0.03644905]]]
["bitfinex","ETHUSD",1732579388845,[[3406.3,3.71989],[3406.0,3.02935203],[3405.9,0.59809259],[3405.7,3.80996143],[3405.6,3.43627]],[[3406.8,2.37731458],[3406.9,2.97164322],[3407.3,3.56695031],[3407.6,7.09607203],[3407.9,4.9157034]]]
["bitfinex","ETHUSD",1732579388988,[[3406.3,1.156189],[3405.9,0.59809259],[3405.8,3.0],[3405.7,3.80996143],[3405.6,3.43627]],[[3406.7,2.37731458],[3406.9,2.97164322],[3407.2,3.56695031],[3407.5,4.16144203],[3407.9,7.8501334]]]
["bitfinex","ETHUSD",1732579389315,[[3406.8,2.9353],[3406.4,0.02935195],[3406.3,3.7842],[3406.2,7.74578143],[3405.9,0.59809259]],[[3407.2,3.56695031],[3407.9,7.8501334]]]
["bitfinex","ETHUSD",1732579389316,[[3406.8,2.9353],[3406.4,0.02935195],[3406.3,3.7842],[3406.2,7.74578143],[3405.9,0.59809259]],[[3407.2,2.37731458],[3407.3,2.97164322],[3407.6,3.56695031],[3407.9,4.16144203],[3408.3,4.9157034]]]
["bitfinex","ETHUSD",1732579389620,[[3407.1,2.93504],[3407.0,0.7842],[3406.9,3.0293467],[3406.8,3.80996143],[3406.5,3.43548]],[[3407.6,3.56695031]]]
["bitfinex","ETHUSD",1732579389621,[[3407.1,2.93504],[3407.0,0.7842],[3406.9,3.0293467],[3406.8,3.80996143],[3406.5,3.43548]],[[3407.6,2.37731458],[3407.8,2.97164322],[3408.1,3.56695031],[3408.4,4.16144203],[3408.6,0.5029]]]
["bitfinex","ETHUSD",1732579389826,[[3406.3,3.80996143],[3405.9,0.5],[3405.7,0.5],[3405.2,2.93663],[3405.1,0.372097]],[[3407.7,2.41376363],[3407.8,2.97164322],[3408.2,3.56695031],[3408.5,4.16144203],[3408.6,0.5029]]]
["bitfinex","ETHUSD",1732579389827,[[3406.3,3.80996143],[3405.9,0.5],[3405.7,0.5],[3405.2,2.93663],[3405.1,0.372097]],[[3407.7,2.41376363],[3407.8,2.97164322],[3408.2,3.56695031],[3408.5,4.16144203],[3408.6,3.43671]]]
["bitfinex","ETHUSD",1732579389992,[[3405.9,0.5],[3405.7,0.5],[3405.2,2.93663],[3405.1,0.372097]],[[3407.8,2.97164322],[3408.2,3.56695031],[3408.5,4.16144203],[3408.6,3.43671]]]
["bitfinex","ETHUSD",1732579389993,[[3406.0,0.7842],[3405.9,3.61592014],[3405.8,3.80996143],[3405.7,2.93624],[3405.3,6.5]],[[3407.1,2.93506],[3407.4,2.93478],[3407.5,2.91666363],[3407.6,5.90626322],[3407.9,3.56695031]]]
["bitfinex","ETHUSD",1732579390191,[[3406.0,0.7842],[3405.3,10.30996143],[3405.1,0.372097],[3405.0,0.14124545],[3404.9,2.93687]],[[3406.6,2.37731458],[3406.7,2.97164322],[3406.8,2.93531],[3407.0,0.03644905],[3407.1,3.56695031]]]
["bitfinex","ETHUSD",1732579390419,[[3405.0,0.58603901],[3404.9,0.7842],[3404.6,2.93715]],[[3406.6,2.37731458],[3406.7,2.97164322],[3407.1,3.56695031]]]
["bitfinex","ETHUSD",1732579390420,[[3405.0,0.58603901],[3404.9,0.7842],[3404.6,2.93715],[3404.3,3.80996143],[3403.8,0.5]],[[3405.7,2.93631],[3406.0,2.93607],[3406.1,2.37731458],[3406.3,5.90743322],[3406.5,0.53934905]]]
["bitfinex","ETHUSD",1732579390577,[[3404.9,0.7842],[3404.6,2.93715],[3404.3,3.80996143]],[[3405.7,2.93631],[3406.0,2.93607],[3406.1,2.37731458],[3406.3,5.90743322],[3406.5,0.53934905]]]
["bitfinex","ETHUSD",1732579390578,[[3404.9,0.7842],[3404.6,2.93715],[3404.4,2.96671556],[3404.3,3.80996143],[3404.0,0.5]],[[3405.6,2.37222222],[3405.7,5.90795322],[3406.0,2.93607],[3406.1,3.56695031],[3406.3,2.93579]]]
["bitfinex","ETHUSD",1732579390783,[[3404.9,0.7842],[3404.7,2.9371],[3404.6,0.02936556],[3404.4,2.93735],[3404.3,3.80996143]],[[3405.5,2.37222222],[3405.6,2.97164322],[3405.7,2.93631],[3405.9,2.93608],[3406.0,3.56695031]]]
["bitfinex","ETHUSD",1732579390982,[[3404.9,0.7842],[3404.6,0.02936556],[3404.4,2.93735],[3404.3,3.80996143]],[[3405.5,2.37222222],[3405.6,2.97164322],[3405.7,2.93631],[3405.9,2.93608],[3406.0,3.56695031]]]
["bitfinex","ETHUSD",1732579390983,[[3404.9,1.15926656],[3404.8,2.93701],[3404.6,0.02936556],[3404.5,2.93728],[3404.3,3.80996143]],[[3405.4,2.37222222],[3405.6,2.97164322],[3405.8,2.93617],[3405.9,3.56695031],[3406.2,4.16144203]]]
["bitfinex","ETHUSD",1732579391297,[[3405.1,2.93675],[3404.9,0.7842],[3404.8,2.96637556],[3404.5,0.57351505],[3404.3,7.24737143]],[[3405.5,2.37222222],[3405.7,2.97164322],[3406.0,3.56695031],[3406.1,2.93592],[3406.3,4.16144203]]]
["bitfinex","ETHUSD",1732579391499,[[3405.1,0.66873256],[3404.9,0.7842],[3404.8,3.80996143],[3404.6,2.93714],[3404.5,1.07351505]],[[3405.6,2.37222222],[3405.8,2.97164322],[3406.1,3.56695031],[3406.4,4.16144203],[3406.5,0.5029]]]
["bitfinex","ETHUSD",1732579391686,[[3405.1,0.66873256],[3404.9,0.7842],[3404.8,3.80996143],[3404.5,1.07351505]],[[3405.8,2.97164322],[3406.5,0.5029]]]
["bitfinex","ETHUSD",1732579391687,[[3405.2,2.93665],[3405.1,0.69809521],[3404.9,3.7842],[3404.8,3.80996143],[3404.7,0.5]],[[3405.8,2.37222222],[3406.0,2.97164322],[3406.3,3.56695031],[3406.5,0.5029],[3406.7,4.16144203]]]
["bitfinex","ETHUSD",1732579391890,[[3404.9,0.7842],[3404.5,3.51072505],[3404.3,3.80996143],[3404.1,0.14069406],[3403.9,6.5]],[[3405.8,2.37222222],[3406.5,0.5029]]]
["bitfinex","ETHUSD",1732579391891,[[3404.9,0.7842],[3404.5,3.51072505],[3404.3,3.80996143],[3404.1,0.14069406],[3403.9,6.5]],[[3405.7,5.30850222],[3405.8,2.97164322],[3406.1,3.56695031],[3406.2,0.03644905],[3406.5,4.66434203]]]
["bitfinex","ETHUSD",1732579392213,[[3404.9,0.7842],[3404.8,2.93702],[3404.6,0.02936572],[3404.5,2.93726],[3404.3,3.80996143]],[[3405.3,2.37222222],[3405.5,2.97164322],[3405.8,3.56695031],[3406.1,4.16144203],[3406.5,8.3542434]]]
["bitfinex","ETHUSD",1732579392413,[[3404.9,0.7842],[3404.6,0.02936572],[3404.3,3.80996143]],[[3405.3,2.37222222],[3405.5,2.97164322],[3405.8,3.56695031],[3406.1,4.16144203],[3406.5,8.3542434]]]
["bitfinex","ETHUSD",1732579392414,[[3404.9,0.7842],[3404.6,2.96656572],[3404.3,6.74734143],[3404.1,2.93758],[3403.3,2.93829]],[[3405.3,2.37222222],[3405.4,2.97164322],[3405.7,2.93631],[3405.8,3.56695031],[3405.9,2.93609]]]
["bitfinex","ETHUSD",1732579392621,[[3404.3,3.80996143],[3404.0,0.7842],[3403.6,0.5],[3402.9,2.9386],[3402.6,2.93887]],[[3405.1,2.9368],[3405.3,2.40867127],[3405.4,6.41113322],[3405.8,3.56695031],[3405.9,2.93614]]]
["bitfinex","ETHUSD",1732579392814,[[3404.0,0.7842],[3403.6,0.5],[3402.9,2.9386],[3402.6,2.93887]],[[3405.1,2.9368],[3405.3,2.40867127],[3405.4,6.41113322],[3405.8,3.56695031],[3405.9,2.93614]]]
["bitfinex","ETHUSD",1732579392815,[[3404.0,0.81356749],[3403.8,6.74777143],[3403.6,2.93805],[3403.2,0.5],[3403.1,5.74145846]],[[3404.8,5.30927222],[3405.0,5.90850322],[3405.2,0.03644905],[3405.3,3.56695031],[3405.4,0.5029]]]
["bitfinex","ETHUSD",1732579393133,[[3404.0,0.7842],[3403.8,3.80996143],[3403.7,2.93796],[3403.5,2.93815],[3403.1,5.74145846]],[[3404.4,2.37222222],[3404.6,2.97164322],[3404.7,2.93712],[3404.9,3.60339936],[3405.0,2.93686]]]
["bitfinex","ETHUSD",1732579393427,[[3404.0,0.7842],[3403.8,3.80996143],[3403.7,2.93796],[3403.5,2.93815],[3403.3,0.5]],[[3404.4,2.37222222],[3404.6,2.97164322],[3404.9,3.56695031],[3405.0,3.53135523],[3405.8,13.80594984]]]
["bitfinex","ETHUSD",1732579393724,[[3403.8,3.80996143],[3403.6,3.72223],[3403.4,2.93823],[3403.3,0.5],[3403.1,2.6668]],[[3404.5,2.37222222],[3404.6,2.97164322],[3404.8,2.93709],[3405.0,4.16144554],[3405.3,4.16144203]]]
["bitfinex","ETHUSD",1732579393936,[[3403.8,3.80996143],[3403.7,2.96734319],[3403.6,0.7842],[3403.4,2.93823],[3403.1,3.1668]],[[3404.5,2.37222222],[3404.6,2.97164322],[3404.7,2.93711],[3404.9,3.56695031],[3405.0,3.53136523]]]
["bitfinex","ETHUSD",1732579394137,[[3403.8,3.80996143],[3403.7,2.93797],[3403.6,0.7842],[3403.4,2.93823],[3403.3,0.5]],[[3404.3,2.37222222],[3404.5,2.97164322],[3404.7,2.93711],[3404.8,3.56695031],[3405.0,3.53136523]]]
["bitfinex","ETHUSD",1732579394443,[[3403.8,3.80996143],[3403.6,0.7842],[3403.4,2.93823],[3403.3,0.5]],[[3405.0,3.53136523]]]
["bitfinex","ETHUSD",1732579394444,[[3403.8,4.59254849],[3403.6,0.7842],[3403.4,3.0],[3403.3,0.5],[3403.1,3.1668]],[[3404.4,2.37222222],[3404.6,2.97164322],[3404.9,6.50397031],[3405.2,4.16144203],[3405.4,0.5029]]]
["bitfinex","ETHUSD",1732579394642,[[3403.8,4.59254849],[3403.6,0.7842],[3403.4,3.0],[3403.3,0.5],[3403.1,3.1668]],[[3404.5,2.37222222],[3404.7,2.97164322],[3405.0,6.50382031],[3405.3,4.16144203],[3405.4,0.5029]]]
["bitfinex","ETHUSD",1732579394852,[[3404.1,2.93762],[3404.0,0.7842],[3403.9,0.53767485],[3403.8,3.83933535],[3403.4,3.0]],[[3404.5,2.37222222],[3404.7,2.97164322],[3405.0,3.56695031],[3405.3,4.16144203],[3405.4,2.93658]]]
["bitfinex","ETHUSD",1732579395018,[[3404.4,3.0],[3404.3,3.80996143],[3404.2,0.52937143],[3403.9,0.53767485],[3403.7,0.5]],[[3404.9,2.37222222],[3405.0,2.97164322],[3405.3,3.56695031],[3405.7,4.16144203],[3406.0,8.3546034]]]
["bitfinex","ETHUSD",1732579395351,[[3404.4,3.0],[3404.2,0.52937143],[3403.9,0.53767485],[3403.7,0.5]],[[3404.9,2.37222222],[3405.0,2.97164322],[3405.3,3.56695031],[3405.7,4.16144203],[3406.0,8.3546034]]]
["bitfinex","ETHUSD",1732579395352,[[3405.4,3.72071],[3405.2,3.0],[3405.1,3.0],[3404.9,2.93694],[3404.8,3.80996143]],[[3405.6,2.37222222],[3405.7,2.97164322],[3406.1,3.56695031],[3406.4,4.16144203],[3406.7,4.9157034]]]
["bitfinex","ETHUSD",1732579395643,[[3405.4,3.72071],[3405.2,3.0],[3405.1,3.0],[3404.9,2.93694],[3404.8,3.80996143]],[[3406.1,3.56695031]]]
["bitfinex","ETHUSD",1732579395644,[[3405.8,2.93616],[3405.5,4.48203243],[3405.4,0.7842],[3405.3,0.02936077],[3405.2,3.43667]],[[3406.0,2.37222222],[3406.1,2.97164322],[3406.5,3.56695031],[3406.8,4.16144203],[3407.0,7.8509134]]]
["bitfinex","ETHUSD",1732579395845,[[3405.8,2.93616],[3405.5,4.48203243],[3405.4,0.7842],[3405.2,3.43667]],[[3406.0,2.37222222],[3406.1,2.97164322],[3406.5,3.56695031],[3406.8,4.16144203],[3407.0,7.8509134]]]
["bitfinex","ETHUSD",1732579395846,[[3405.8,2.93616],[3405.6,0.02935695],[3405.5,4.48203243],[3405.4,0.7842],[3405.2,3.43667]],[[3406.1,2.37222222],[3406.3,2.97164322],[3406.6,3.56695031],[3406.9,4.16144203],[3407.0,2.93521]]]
["bitfinex","ETHUSD",1732579396047,[[3406.1,2.93588],[3405.9,0.2965517],[3405.8,2.93616],[3405.6,0.02935695],[3405.5,4.48203243]],[[3406.4,2.37222222],[3406.5,2.97164322],[3406.9,3.56695031],[3407.1,2.93506],[3407.2,4.16144203]]]
["bitfinex","ETHUSD",1732579396351,[[3405.9,0.2965517],[3405.6,0.02935695],[3405.5,4.48203243]],[[3406.5,2.97164322],[3406.9,3.56695031],[3407.1,2.93506]]]
["bitfinex","ETHUSD",1732579396352,[[3405.9,3.2326217],[3405.6,0.02935695],[3405.5,4.48203243],[3405.1,5.93671],[3402.7,1.83312785]],[[3406.5,2.37222222],[3406.6,2.97164322],[3406.9,3.56695031],[3407.1,2.93505],[3407.3,4.16144203]]]
["bitfinex","ETHUSD",1732579396640,[[3405.1,5.93671]],[[3406.5,2.37222222],[3406.6,2.97164322],[3406.9,3.56695031],[3407.1,2.93505],[3407.3,4.16144203]]]
["bitfinex","ETHUSD",1732579396641,[[3405.2,3.59068827],[3405.1,2.93676],[3405.0,10.30996143],[3404.8,0.5],[3404.6,2.93716]],[[3406.2,2.37222222],[3406.3,2.97164322],[3406.4,2.93572],[3406.5,0.03644905],[3406.6,2.93549]]]
["bitfinex","ETHUSD",1732579396854,[[3405.6,2.93634],[3405.4,1.54472269],[3405.2,3.59068827],[3405.0,6.5],[3404.8,0.5]],[[3406.2,2.37222222],[3406.6,2.93549]]]
["bitfinex","ETHUSD",1732579396855,[[3405.6,2.93634],[3405.4,1.54472269],[3405.2,3.59068827],[3405.0,6.5],[3404.8,0.5]],[[3406.1,2.37222222],[3406.2,2.97164322],[3406.6,3.56695031],[3406.9,4.16144203],[3407.0,2.93517]]]
["bitfinex","ETHUSD",1732579397016,[[3405.6,2.93634],[3405.4,1.54472269],[3405.2,3.59068827]],[[3406.1,2.37222222],[3406.2,2.97164322],[3406.6,3.56695031],[3406.9,4.16144203],[3407.0,2.93517]]]
["bitfinex","ETHUSD",1732579397017,[[3406.0,3.80996143],[3405.7,0.02935575],[3405.6,3.0],[3405.5,0.5],[3405.4,1.51536483]],[[3406.6,3.56695031],[3407.0,2.93517]]]
["bitfinex","ETHUSD",1732579397018,[[3406.0,3.80996143],[3405.7,0.02935575],[3405.6,3.0],[3405.5,0.5],[3405.4,1.51536483]],[[3406.6,2.37222222],[3406.7,2.97164322],[3407.0,3.56695031],[3407.4,7.59919203],[3407.7,4.9157034]]]
["bitfinex","ETHUSD",1732579397224,[[3406.4,2.93562],[3406.2,3.72],[3406.1,0.02935312],[3406.0,3.80996143],[3405.6,3.0]],[[3406.7,2.97164322],[3407.4,7.59919203]]]
["bitfinex","ETHUSD",1732579397225,[[3406.4,2.93562],[3406.2,3.72],[3406.1,0.02935312],[3406.0,3.80996143],[3405.6,3.0]],[[3406.7,2.37222222],[3406.9,2.97164322],[3407.2,3.56695031],[3407.4,2.93485],[3407.5,4.16144203]]]
["bitfinex","ETHUSD",1732579397432,[[3406.5,2.93549],[3406.2,3.72001],[3406.1,0.38099614],[3406.0,3.80996143],[3405.8,2.9361]],[[3406.9,2.97164322],[3407.4,2.93485]]]
["bitfinex","ETHUSD",1732579397433,[[3406.5,2.93549],[3406.2,3.72001],[3406.1,0.38099614],[3406.0,3.80996143],[3405.8,2.9361]],[[3406.9,2.37222222],[3407.1,2.97164322],[3407.4,3.56695031],[3407.7,4.16144203],[3407.8,3.43736]]]
["bitfinex","ETHUSD",1732579397615,[[3406.2,3.72001],[3406.1,0.38099614],[3406.0,3.80996143],[3405.8,2.9361]],[[3406.9,2.37222222],[3407.1,2.97164322],[3407.4,3.56695031],[3407.7,4.16144203],[3407.8,3.43736]]]
["bitfinex","ETHUSD",1732579397616,[[3406.1,0.38099614],[3406.0,6.74594143],[3405.9,0.7842],[3405.5,2.93635],[3405.4,1.23116483]],[[3406.9,2.37222222],[3407.1,2.97164322],[3407.4,3.56695031],[3407.7,4.16144203],[3407.8,0.5029]]]
["bitfinex","ETHUSD",1732579397940,[[3405.9,0.7842],[3405.5,3.80996143],[3405.4,0.73116483],[3405.2,3.59068827],[3404.9,1.0]],[[3406.6,2.37222222],[3406.7,2.97164322],[3406.9,2.97166905],[3407.1,2.97164322],[3407.4,3.56695031]]]
["bitfinex","ETHUSD",1732579397941,[[3405.9,0.7842],[3405.5,3.80996143],[3405.4,0.73116483],[3405.2,3.59068827],[3404.9,1.0]],[[3406.6,2.37222222],[3406.7,2.97164322],[3406.9,2.97166905],[3407.1,3.56695031],[3407.4,4.16144203]]]
["bitfinex","ETHUSD",1732579398148,[[3406.0,2.93591],[3405.9,0.7842],[3405.8,2.93616],[3405.6,0.02935459],[3405.5,3.80996143]],[[3406.5,2.37222222],[3406.7,2.97164322],[3407.0,3.56695031],[3407.1,2.93507],[3407.3,4.16144203]]]
["bitfinex","ETHUSD",1732579398331,[[3406.0,2.93591],[3405.9,0.7842],[3405.5,3.80996143]],[[3406.5,2.37222222],[3407.1,2.93507],[3407.3,4.16144203]]]
["bitfinex","ETHUSD",1732579398332,[[3406.1,2.93589],[3406.0,0.665627],[3405.9,0.81355446],[3405.5,3.80996143],[3404.9,3.43687]],[[3406.5,2.37222222],[3406.6,2.97164322],[3406.9,3.56695031],[3407.1,2.93507],[3407.3,7.09632203]]]
["bitfinex","ETHUSD",1732579398510,[[3406.2,2.93582],[3406.0,4.47558843],[3405.9,0.81355446],[3405.6,6.4363],[3405.4,3.66760483]],[[3406.6,2.97164322],[3407.1,2.93507]]]
["bitfinex","ETHUSD",1732579398511,[[3406.2,2.93582],[3406.0,4.47558843],[3405.9,0.81355446],[3405.6,6.4363],[3405.4,3.66760483]],[[3406.6,2.37222222],[3406.8,2.97164322],[3407.1,3.56695031],[3407.4,4.16144203],[3407.5,2.9347]]]
["bitfinex","ETHUSD",1732579398707,[[3406.5,3.80996143],[3406.2,3.02935403],[3406.0,1.165627],[3405.9,0.7842],[3405.6,3.5]],[[3406.9,2.37222222],[3407.1,2.97164322],[3407.4,3.56695031],[3407.7,4.16144203],[3407.9,2.93439]]]
["bitfinex","ETHUSD",1732579398952,[[3406.9,3.7842],[3406.6,0.41034664],[3406.5,4.30996143],[3406.1,2.93589],[3406.0,1.165627]],[[3407.3,2.37222222],[3407.5,2.97164322],[3407.8,3.56695031],[3408.1,4.16144203],[3408.3,0.5029]]]
["bitfinex","ETHUSD",1732579399154,[[3407.0,6.77443797],[3406.9,0.7842],[3406.6,3.38099614],[3406.5,0.5],[3406.2,0.13630635]],[[3407.6,2.37222222],[3407.9,2.97164322],[3408.2,3.56695031],[3408.3,0.5029],[3408.4,2.93392]]]
["bitfinex","ETHUSD",1732579399358,[[3407.1,0.02934451],[3407.0,4.56582523],[3406.9,3.71937],[3406.6,3.38099614],[3406.5,0.5]],[[3408.2,3.56695031]]]
["bitfinex","ETHUSD",1732579399359,[[3407.1,0.02934451],[3407.0,4.56582523],[3406.9,3.71937],[3406.6,3.38099614],[3406.5,0.5]],[[3408.1,2.37222222],[3408.2,2.97164322],[3408.5,6.50080031],[3408.7,4.16144203],[3408.8,0.5029]]]
["bitfinex","ETHUSD",1732579399629,[[3406.0,0.13456979],[3405.7,3.80996143],[3405.6,0.5],[3405.2,3.43667],[3404.5,2.93724]],[[3407.8,2.37222222],[3408.0,2.97164322],[3408.1,0.03644905],[3408.3,3.56695031],[3408.6,9.16144203]]]
["bitfinex","ETHUSD",1732579399943,[[3406.0,0.13456979],[3405.7,3.80996143]],[[3407.8,2.37222222],[3408.0,2.97164322],[3408.1,0.03644905],[3408.3,3.56695031],[3408.6,9.16144203]]]
["bitfinex","ETHUSD",1732579399944,[[3406.1,0.81354869],[3406.0,3.0],[3405.7,4.30996143],[3405.4,1.3672231],[3405.3,2.93653]],[[3407.1,2.37222222],[3407.3,2.97164322],[3407.4,2.93479],[3407.6,3.56695031],[3407.7,0.03644905]]]
["bitfinex","ETHUSD",1732579400160,[[3406.3,2.93565],[3406.1,1.19490356],[3406.0,6.53734289],[3405.7,4.30996143],[3405.6,2.93626]],[[3407.2,2.37222222],[3407.3,2.97164322],[3407.4,2.93479],[3407.7,6.50151031],[3408.0,7.09577203]]]
["bitfinex","ETHUSD",1732579400350,[[3406.3,2.93565],[3406.1,1.19490356],[3406.0,6.53734289],[3405.7,4.30996143],[3405.6,2.93626]],[[3407.2,2.37222222],[3407.4,2.93479],[3407.7,6.50151031],[3408.0,7.09577203]]]
["bitfinex","ETHUSD",1732579400351,[[3406.4,2.96495973],[3406.3,2.93565],[3406.1,1.16555487],[3406.0,3.60142289],[3405.7,4.30996143]],[[3407.2,2.37222222],[3407.4,5.90643322],[3407.7,6.50151031],[3408.0,4.16144203],[3408.3,7.8497734]]]
["bitfinex","ETHUSD",1732579400575,[[3406.4,0.02934973],[3406.1,4.10142487],[3406.0,6.53734289],[3405.7,4.30996143],[3404.6,2.93719]],[[3407.3,5.30711222],[3407.5,5.90635322],[3407.8,4.06985031],[3408.1,4.16144203],[3408.2,2.93416]]]
["bitfinex","ETHUSD",1732579400873,[[3406.2,3.0],[3406.1,3.72009],[3405.8,5.93616],[3405.7,4.30996143],[3405.4,0.73116483]],[[3407.8,4.06985031],[3408.1,4.16144203],[3408.2,2.93416]]]
["bitfinex","ETHUSD",1732579400874,[[3406.2,3.0],[3406.1,3.72009],[3405.8,5.93616],[3405.7,4.30996143],[3405.4,0.73116483]],[[3407.0,2.37222222],[3407.1,2.93505],[3407.2,4.09298976],[3407.4,2.97124905],[3407.6,3.56695031]]]
["bitfinex","ETHUSD",1732579401173,[[3406.2,3.0],[3406.1,3.72009],[3405.7,4.30996143],[3405.4,0.73116483],[3405.2,0.63818073]],[[3407.0,2.37222222],[3407.2,2.97164322],[3407.4,2.9348],[3407.5,3.56695031],[3408.0,2.93433]]]
["bitfinex","ETHUSD",1732579401331,[[3406.4,2.93564],[3406.3,0.02935403],[3406.2,3.0],[3406.1,0.7842],[3405.7,4.91079659]],[[3407.2,2.37222222],[3407.4,2.97164322],[3407.7,6.50155031],[3407.8,0.5029],[3408.0,4.16144203]]]
["bitfinex","ETHUSD",1732579401526,[[3406.3,0.02935403],[3406.2,3.0],[3406.1,0.7842],[3405.7,4.91079659]],[[3407.2,2.37222222],[3407.4,2.97164322],[3407.7,6.50155031],[3407.8,0.5029],[3408.0,4.16144203]]]
["bitfinex","ETHUSD",1732579401527,[[3406.5,2.96490975],[3406.2,3.80996143],[3406.1,0.7842],[3405.8,3.0],[3405.7,1.60083516]],[[3407.3,2.37222222],[3407.4,2.97164322],[3407.7,2.9346],[3407.8,4.06985031],[3408.0,2.93433]]]
["bitfinex","ETHUSD",1732579401727,[[3406.8,0.7842],[3406.7,6.80996143],[3406.6,0.29649098],[3406.5,0.52934975],[3406.3,3.0]],[[3407.4,2.37222222],[3407.6,2.97164322],[3407.9,3.56695031],[3408.2,4.16144203],[3408.5,5.4186034]]]
["bitfinex","ETHUSD",1732579401967,[[3406.8,0.7842],[3406.7,6.80996143],[3406.6,0.29649098],[3406.5,0.52934975],[3406.3,3.0]],[[3408.5,5.4186034]]]
["bitfinex","ETHUSD",1732579401968,[[3407.5,2.93462],[3406.9,0.02934621],[3406.8,6.71943],[3406.7,3.80996143],[3406.6,0.29649098]],[[3407.8,2.37222222],[3408.0,2.97164322],[3408.3,3.56695031],[3408.6,4.16144203],[3408.7,2.93367]]]
["bitfinex","ETHUSD",1732579402172,[[3406.9,0.02934621],[3406.8,6.71943],[3406.7,3.80996143],[3406.6,0.29649098]],[[3407.8,2.37222222],[3408.0,2.97164322],[3408.3,3.56695031],[3408.6,4.16144203],[3408.7,2.93367]]]
["bitfinex","ETHUSD",1732579402173,[[3407.3,2.93487],[3406.9,0.81841145],[3406.8,3.7842],[3406.7,3.80996143],[3406.6,0.79649098]],[[3408.3,2.37222222],[3408.5,2.95886468],[3408.8,3.55063761],[3409.1,4.14241055],[3409.3,1.375]]]
["bitfinex","ETHUSD",1732579402462,[[3406.9,3.81840513],[3406.8,0.7842],[3406.7,3.80996143],[3406.6,0.29649098],[3406.2,3.43575]],[[3408.3,2.37222222],[3409.1,4.14241055],[3409.3,1.375]]]
["bitfinex","ETHUSD",1732579402463,[[3406.9,3.81840513],[3406.8,0.7842],[3406.7,3.80996143],[3406.6,0.29649098],[3406.2,3.43575]],[[3408.0,2.93427],[3408.2,2.97055905],[3408.3,2.90533091],[3408.4,2.95886468],[3408.7,3.55063761]]]
["bitfinex","ETHUSD",1732579402641,[[3407.1,3.0],[3407.0,2.93511],[3406.9,0.81840513],[3406.8,0.7842],[3406.7,3.80996143]],[[3408.2,5.30633222],[3408.3,2.95886468],[3408.5,2.93392],[3408.6,3.55063761],[3409.0,4.64531055]]]
["bitfinex","ETHUSD",1732579402852,[[3407.1,3.0],[3407.0,2.93511],[3406.9,0.81840513],[3406.8,0.7842],[3406.7,3.80996143]],[[3408.2,5.30633222],[3408.5,2.93392],[3409.0,4.64531055]]]
["bitfinex","ETHUSD",1732579402853,[[3407.2,0.02934294],[3407.1,3.0],[3407.0,2.93511],[3406.9,0.78906524],[3406.8,0.7842]],[[3408.2,5.30633222],[3408.4,2.95886468],[3408.5,2.93392],[3408.7,3.55063761],[3409.0,4.64531055]]]
["bitfinex","ETHUSD",1732579403052,[[3406.8,0.7842]],[[3408.2,5.30633222],[3408.4,2.95886468],[3408.5,2.93392],[3408.7,3.55063761],[3409.0,4.64531055]]]
["bitfinex","ETHUSD",1732579403053,[[3406.8,0.7842],[3406.4,2.93556],[3406.2,3.80996143],[3406.0,6.5],[3405.9,0.13982082]],[[3408.1,2.40867127],[3408.3,2.95886468],[3408.6,3.55063761],[3408.7,2.93373],[3408.8,5.0]]]
["bitfinex","ETHUSD",1732579403253,[[3406.0,6.5],[3405.8,0.7842],[3405.2,3.80996143],[3404.8,0.5],[3404.7,0.5]],[[3407.5,2.37222222],[3407.7,2.95886468],[3407.9,0.5029],[3408.0,3.96117191],[3408.1,0.86296874]]]
["bitfinex","ETHUSD",1732579403461,[[3406.0,6.5],[3405.2,0.7842],[3404.8,2.93697],[3404.7,3.80996143],[3404.3,0.5]],[[3407.2,5.30718222],[3407.3,0.5029],[3407.4,3.40584803],[3407.5,8.33613454],[3407.7,4.05063761]]]
["bitfinex","ETHUSD",1732579403660,[[3406.0,6.5],[3405.2,0.7842]],[[3407.2,5.30718222],[3407.3,0.5029],[3407.4,3.40584803],[3407.5,8.33613454],[3407.7,4.05063761]]]
["bitfinex","ETHUSD",1732579403661,[[3406.0,6.5],[3405.2,0.7842],[3404.9,2.93691],[3404.6,2.93718],[3404.2,7.24747143]],[[3406.1,2.9359],[3406.3,2.93574],[3406.7,2.93546],[3406.9,2.37222222],[3407.1,3.95584803]]]
["bitfinex","ETHUSD",1732579403971,[[3404.7,0.7842],[3404.5,2.93727],[3404.2,6.74750143],[3403.8,2.93788],[3403.6,6.63631485]],[[3406.3,2.93574],[3406.9,2.37222222],[3407.1,3.95584803]]]
["bitfinex","ETHUSD",1732579403972,[[3404.7,0.7842],[3404.5,2.93727],[3404.2,6.74750143],[3403.8,2.93788],[3403.6,6.63631485]],[[3405.5,2.93642],[3405.7,2.93625],[3406.2,3.49821373],[3406.3,2.93573],[3406.5,3.55063761]]]
["bitfinex","ETHUSD",1732579404175,[[3404.7,0.7842],[3404.5,0.02936507],[3404.3,2.93741],[3404.2,6.74750143],[3403.8,2.93788]],[[3405.5,2.93642],[3405.7,2.93625],[3406.2,3.49821373]]]
["bitfinex","ETHUSD",1732579404176,[[3404.7,0.7842],[3404.5,0.02936507],[3404.3,2.93741],[3404.2,6.74750143],[3403.8,2.93788]],[[3405.5,2.93645],[3405.7,2.97269905],[3405.9,2.36486214],[3406.1,2.95886468],[3406.2,3.43878]]]
["bitfinex","ETHUSD",1732579404483,[[3404.3,2.93741],[3404.2,6.74750143]],[[3405.5,2.93645],[3405.7,2.97269905],[3405.9,2.36486214],[3406.1,2.95886468],[3406.2,3.43878]]]
["bitfinex","ETHUSD",1732579404484,[[3404.3,0.02936562],[3404.2,0.7842],[3404.1,0.57836209],[3404.0,2.9377],[3403.7,3.80996143]],[[3405.4,2.36486214],[3405.5,0.59091491],[3405.6,2.95886468],[3405.8,0.03644905],[3405.9,3.55063761]]]
["bitfinex","ETHUSD",1732579404626,[[3404.3,0.02936562],[3404.2,3.72173],[3403.7,3.80996143],[3403.1,3.1668],[3401.1,1.22208523]],[[3405.4,5.30137214],[3405.6,2.95886468],[3405.8,2.97267905],[3405.9,3.55063761],[3406.2,7.58114055]]]
["bitfinex","ETHUSD",1732579404832,[[3404.3,0.02936562],[3404.2,4.59416143],[3403.7,0.5],[3403.6,7.0],[3403.5,2.93814]],[[3405.4,2.36486214],[3405.5,2.95886468],[3405.8,3.55063761],[3405.9,2.93608],[3406.2,4.64531055]]]
["bitfinex","ETHUSD",1732579405032,[[3404.3,0.02936562],[3404.2,4.59416143],[3403.5,2.93814]],[[3405.4,2.36486214],[3405.5,2.95886468],[3405.8,3.55063761],[3405.9,2.93608],[3406.2,4.64531055]]]
["bitfinex","ETHUSD",1732579405033,[[3404.7,2.93711],[3404.5,2.93727],[3404.3,0.02936562],[3404.2,7.53166143],[3403.9,0.5]],[[3405.7,2.36486214],[3405.8,2.95886468],[3405.9,2.93615],[3406.2,4.05353761],[3406.5,4.14241055]]]
["bitfinex","ETHUSD",1732579405290,[[3404.6,0.02936226],[3404.3,2.93739],[3404.2,4.59416143],[3403.9,0.5],[3403.8,0.57665808]],[[3405.6,2.93641],[3405.8,5.33748119],[3406.0,2.95886468],[3406.2,0.5029],[3406.3,3.55063761]]]
["bitfinex","ETHUSD",1732579405429,[[3404.8,0.02936226],[3404.7,2.93709],[3404.4,2.93735],[3404.2,4.59416143],[3403.9,3.43774]],[[3405.7,2.36486214],[3405.8,5.89503468],[3406.0,2.936],[3406.1,3.55063761],[3406.2,0.5029]]]
["bitfinex","ETHUSD",1732579405636,[[3404.8,0.02936226],[3404.7,2.93709],[3404.5,2.93728],[3404.2,4.59416143],[3404.0,2.93766]],[[3405.8,5.30103214],[3406.0,5.89486468],[3406.2,0.5029],[3406.3,3.55063761],[3406.6,4.14241055]]]
["bitfinex","ETHUSD",1732579405830,[[3404.9,2.93692],[3404.8,0.02936226],[3404.7,2.93709],[3404.2,7.53165143],[3399.7,6.06307038]],[[3405.8,2.36486214],[3406.0,5.89486468],[3406.2,3.43873],[3406.3,3.55063761],[3406.6,4.14241055]]]
["bitfinex","ETHUSD",1732579406142,[[3403.8,0.57665808],[3403.7,11.10926143],[3403.6,2.93797],[3403.1,2.6668],[3402.9,0.5]],[[3405.8,2.36486214],[3406.2,3.43873],[3406.3,3.55063761],[3406.6,4.14241055]]]
["bitfinex","ETHUSD",1732579406143,[[3403.8,0.57665808],[3403.7,11.10926143],[3403.6,2.93797],[3403.1,2.6668],[3402.9,0.5]],[[3404.9,2.93701],[3405.4,2.36486214],[3405.5,2.93642],[3405.6,2.95886468],[3405.8,0.86242173]]]
["bitfinex","ETHUSD",1732579406349,[[3403.8,0.02937023],[3403.7,11.10926143],[3403.6,2.93797],[3403.3,0.5],[3403.1,2.6668]],[[3404.9,2.93701],[3405.2,2.36486214],[3405.3,2.99230977],[3405.5,2.93642],[3405.7,3.54703287]]]
["bitfinex","ETHUSD",1732579406568,[[3403.8,0.02937023],[3403.7,11.10926143],[3403.3,0.5],[3403.1,2.6668]],[[3405.2,2.36486214],[3405.5,2.93642]]]
["bitfinex","ETHUSD",1732579406569,[[3403.8,0.02937023],[3403.7,11.10926143],[3403.3,0.5],[3403.1,2.6668],[3401.6,2.9397]],[[3405.0,2.36486214],[3405.1,2.93677],[3405.2,2.95586072],[3405.5,3.54703287],[3405.8,4.13820501]]]
["bitfinex","ETHUSD",1732579406758,[[3403.8,0.02937023],[3403.7,11.10926143],[3403.3,0.5],[3403.1,2.6668],[3401.6,2.9397]],[[3405.1,2.93677],[3405.2,2.95586072],[3405.5,3.54703287],[3405.8,4.13820501]]]
["bitfinex","ETHUSD",1732579406759,[[3404.1,2.9376],[3403.9,4.05166317],[3403.8,0.02937023],[3403.7,11.10926143],[3403.3,3.43825]],[[3405.1,5.30163214],[3405.2,2.95586072],[3405.3,2.9366],[3405.5,3.54703287],[3405.8,2.93624]]]
["bitfinex","ETHUSD",1732579407103,[[3403.8,0.02937023],[3403.7,11.10926143],[3403.3,3.43825]],[[3405.1,5.30163214],[3405.2,2.95586072],[3405.3,2.9366],[3405.5,3.54703287],[3405.8,2.93624]]]
["bitfinex","ETHUSD",1732579407104,[[3404.0,0.02936972],[3403.8,2.93789],[3403.7,0.7993],[3403.2,3.80996143],[3403.0,2.93852]],[[3404.8,2.93704],[3405.0,2.93685],[3405.1,2.36486214],[3405.2,2.95586072],[3405.6,3.54703287]]]
["bitfinex","ETHUSD",1732579407256,[[3404.0,0.02936972],[3403.8,2.93789],[3403.7,0.7993],[3403.6,2.93805],[3403.2,3.80996143]],[[3404.8,2.93703],[3405.1,2.36486214],[3405.2,2.95586072],[3405.5,2.93642],[3405.6,3.54703287]]]
["bitfinex","ETHUSD",1732579407602,[[3403.7,0.7993]],[[3404.8,2.93703],[3405.2,2.95586072],[3405.6,3.54703287]]]
["bitfinex","ETHUSD",1732579407603,[[3403.7,0.7993],[3403.4,0.5868821],[3403.0,2.93858],[3402.9,6.5],[3402.7,3.80996143]],[[3404.3,2.93754],[3404.8,2.89505135],[3404.9,2.95586072],[3405.0,3.47626905],[3405.2,6.48371287]]]
["bitfinex","ETHUSD",1732579407753,[[3403.7,0.7993],[3403.4,0.5868821],[3403.2,2.93833],[3403.1,0.02937688],[3403.0,2.93858]],[[3404.3,2.93754],[3404.8,2.89505135],[3404.9,2.95586072],[3405.0,3.47626905],[3405.2,6.48371287]]]
["bitfinex","ETHUSD",1732579407754,[[3403.7,0.7993],[3403.4,0.5868821],[3403.2,2.93833],[3403.1,0.02937688],[3403.0,2.93858]],[[3404.3,2.93754],[3404.4,2.36486214],[3404.6,5.89306072],[3404.8,0.03644905],[3404.9,3.54703287]]]
["bitfinex","ETHUSD",1732579407955,[[3403.4,0.5868821],[3403.3,0.02937686],[3403.2,0.7993],[3403.0,2.93858],[3402.8,2.93875]],[[3404.3,2.93754],[3404.8,0.03644905],[3404.9,3.54703287]]]
["bitfinex","ETHUSD",1732579407956,[[3403.4,0.5868821],[3403.3,0.02937686],[3403.2,0.7993],[3403.0,2.93858],[3402.8,2.93875]],[[3404.3,5.30240214],[3404.5,2.95586072],[3404.8,3.54703287],[3404.9,2.937],[3405.0,0.5029]]]
["bitfinex","ETHUSD",1732579408193,[[3402.9,0.02937688],[3402.7,4.60926143],[3402.5,2.93898],[3402.4,2.93909],[3402.2,6.5]],[[3403.8,2.93796],[3404.1,2.36486214],[3404.2,0.03644905],[3404.3,2.95586072],[3404.6,3.54703287]]]
["bitfinex","ETHUSD",1732579408395,[[3402.7,0.8286788],[3402.3,0.57372015],[3402.2,10.30996143],[3401.9,1.0],[3401.6,2.93977]],[[3403.8,2.93796],[3404.2,0.03644905]]]
["bitfinex","ETHUSD",1732579408396,[[3402.7,0.8286788],[3402.3,0.57372015],[3402.2,10.30996143],[3401.9,1.0],[3401.6,2.93977]],[[3403.8,0.53028221],[3404.0,5.33904119],[3404.2,2.95586072],[3404.5,3.54703287],[3404.7,2.93717]]]
["bitfinex","ETHUSD",1732579408700,[[3402.9,2.9680388],[3402.7,4.60926143],[3402.3,0.57372015],[3402.2,6.5],[3402.1,1.1535396]],[[3404.0,2.36486214],[3404.1,2.95586072],[3404.3,2.9375],[3404.4,2.93743],[3404.5,3.54703287]]]
["bitfinex","ETHUSD",1732579408999,[[3403.0,0.75773002],[3402.9,0.0293788],[3402.7,4.60926143],[3402.3,0.57372015],[3402.2,0.5]],[[3404.1,2.36486214],[3404.2,2.93755],[3404.3,2.95586072],[3404.6,3.54703287],[3404.9,4.13820501]]]
["bitfinex","ETHUSD",1732579409200,[[3403.2,2.93841],[3403.1,0.02937689],[3403.0,0.75773002],[3402.7,8.04804143],[3402.4,0.5]],[[3404.4,2.36486214],[3404.5,5.89316072],[3404.7,2.93712],[3404.8,3.54703287],[3405.2,4.13820501]]]
["bitfinex","ETHUSD",1732579409505,[[3403.4,0.7993],[3403.3,0.40192556],[3403.2,3.80996143],[3403.0,0.75773002],[3402.8,0.5]],[[3404.6,2.36486214],[3404.7,2.95586072],[3404.9,0.53911547],[3405.0,4.04993287],[3405.4,4.13820501]]]
["bitfinex","ETHUSD",1732579409816,[[3403.7,2.93795],[3403.5,0.02937131],[3403.4,0.7993],[3403.3,0.37255169],[3403.2,3.80996143]],[[3405.0,2.36486214],[3405.1,2.95586072],[3405.4,3.54703287],[3405.5,3.4394],[3405.8,4.13820501]]]
["bitfinex","ETHUSD",1732579410093,[[3403.8,0.02937069],[3403.6,2.93804],[3403.4,0.7993],[3403.3,3.31086169],[3403.2,3.80996143]],[[3404.6,2.93721],[3404.9,5.70679543],[3405.0,0.03644905],[3405.1,2.95586072],[3405.3,2.9366]]]
["bitfinex","ETHUSD",1732579410320,[[3403.4,0.7993]],[[3404.6,2.93721],[3404.9,5.70679543],[3405.0,0.03644905],[3405.1,2.95586072],[3405.3,2.9366]]]
["bitfinex","ETHUSD",1732579410321,[[3403.4,0.7993],[3403.0,2.93857],[3402.7,3.80996143],[3402.3,7.07372015],[3402.2,0.5]],[[3404.4,2.93741],[3404.7,5.30197214],[3404.8,0.03644905],[3404.9,3.36085401],[3405.2,3.54703287]]]
["bitfinex","ETHUSD",1732579410473,[[3403.4,0.7993],[3402.7,3.80996143],[3402.3,7.07372015]],[[3404.4,2.93741],[3404.9,3.36085401]]]
["bitfinex","ETHUSD",1732579410474,[[3403.4,0.7993],[3403.1,0.02937725],[3402.9,2.93865],[3402.7,3.80996143],[3402.4,3.43904]],[[3404.3,1.77215813],[3404.4,2.93741],[3404.5,2.65858314],[3404.6,2.95586072],[3404.9,0.40499329]]]
["bitfinex","ETHUSD",1732579410676,[[3403.4,0.7993],[3403.3,2.9383],[3403.1,0.02937725],[3403.0,2.93857],[3402.7,3.80996143]],[[3404.3,4.70968813],[3404.4,2.36486214],[3404.5,0.293721],[3404.6,7.06667621],[3404.9,3.94934355]]]
["bitfinex","ETHUSD",1732579410879,[[3403.4,0.82867578],[3403.1,2.93845],[3403.0,2.93857],[3402.7,3.80996143],[3402.3,1.07372015]],[[3404.2,1.77215813],[3404.3,2.93753],[3404.4,2.36486214],[3404.5,3.231001],[3404.6,4.12939621]]]
["bitfinex","ETHUSD",1732579411126,[[3403.4,0.82867578],[3403.2,2.93838],[3403.0,2.93857],[3402.7,3.80996143],[3402.5,3.43895]],[[3404.2,4.70969813],[3404.4,2.36486214],[3404.5,6.18462621],[3404.6,1.175771],[3405.4,5.43253829]]]
["bitfinex","ETHUSD",1732579411304,[[3403.4,0.82867578],[3403.2,2.93838],[3403.0,2.93857],[3402.7,3.80996143],[3402.5,3.43895]],[[3404.2,1.77215813],[3404.4,2.36486214],[3404.5,6.18462621],[3404.6,1.175771],[3405.4,5.43254883]]]
["bitfinex","ETHUSD",1732579411479,[[3403.6,2.93803],[3403.5,0.37670558],[3403.4,0.82867578],[3403.1,3.0],[3402.9,2.93865]],[[3404.2,1.77215813],[3404.4,2.36486214],[3404.6,4.12939621],[3404.7,2.93712],[3405.3,2.93666]]]
["bitfinex","ETHUSD",1732579411684,[[3403.5,0.37670558],[3403.4,0.82867578],[3402.9,2.93865]],[[3404.6,4.12939621]]]
["bitfinex","ETHUSD",1732579411685,[[3403.8,2.93788],[3403.7,0.02937469],[3403.5,3.37670558],[3403.4,0.7993],[3403.2,3.80996143]],[[3404.6,1.77215813],[3404.8,2.36486214],[3404.9,5.89059521],[3405.2,3.54435026],[3405.5,4.6379753]]]
["bitfinex","ETHUSD",1732579411916,[[3403.8,2.93788],[3403.5,3.37670558],[3403.4,0.7993],[3403.2,3.80996143]],[[3404.6,1.77215813],[3404.8,2.36486214],[3404.9,5.89059521],[3405.2,3.54435026],[3405.5,4.6379753]]]
["bitfinex","ETHUSD",1732579411917,[[3403.9,0.02937138],[3403.8,2.93788],[3403.5,3.37670558],[3403.4,0.7993],[3403.3,2.93826]],[[3404.7,1.77215813],[3404.9,2.36486214],[3405.0,2.95362521],[3405.2,4.112254],[3405.4,3.54435026]]]
["bitfinex","ETHUSD",1732579412083,[[3403.9,3.26386652],[3403.5,6.31477558],[3403.4,0.7993],[3403.0,2.93851],[3402.9,1.0]],[[3404.8,1.77215813],[3404.9,2.93696],[3405.0,2.36486214],[3405.1,5.89039521],[3405.2,1.175564]]]
["bitfinex","ETHUSD",1732579412286,[[3403.9,3.26386652],[3403.5,6.31477558],[3403.4,0.7993],[3403.0,2.93851],[3402.9,1.0]],[[3404.8,1.77215813],[3404.9,2.93696],[3405.0,2.36486214],[3405.1,2.93677],[3405.2,4.12918921]]]
["bitfinex","ETHUSD",1732579412635,[[3403.9,3.26386652],[3403.5,6.31477558],[3403.4,0.7993],[3402.9,1.0]],[[3404.9,2.93696],[3405.1,2.93677],[3405.2,4.12918921]]]
["bitfinex","ETHUSD",1732579412636,[[3403.9,0.32609652],[3403.7,5.93797],[3403.5,0.37670558],[3403.4,0.7993],[3402.9,0.5]],[[3404.7,1.77215813],[3404.9,2.36486214],[3405.1,2.95362521],[3405.2,2.93676],[3405.4,3.54435026]]]
["bitfinex","ETHUSD",1732579412921,[[3404.3,0.792],[3404.2,2.93751],[3404.0,3.56412665],[3403.9,0.32609652],[3403.7,3.80996143]],[[3404.9,1.77215813],[3405.1,2.36486214],[3405.2,2.95362521],[3405.4,2.93655],[3405.5,3.43937]]]
["bitfinex","ETHUSD",1732579413076,[[3404.3,0.792],[3404.0,0.62640665],[3403.9,0.29672514],[3403.7,2.93789],[3403.4,2.93817]],[[3405.2,2.95362521],[3405.5,3.43937]]]
["bitfinex","ETHUSD",1732579413077,[[3404.3,0.792],[3404.0,0.62640665],[3403.9,0.29672514],[3403.7,2.93789],[3403.4,2.93817]],[[3404.8,2.9371],[3405.0,4.70900813],[3405.2,2.36486214],[3405.3,2.95362521],[3405.5,3.43938]]]
["bitfinex","ETHUSD",1732579413413,[[3403.8,0.792],[3403.6,0.02937051],[3403.3,3.0],[3402.7,3.80996143],[3402.2,0.5]],[[3404.8,2.53676894],[3404.9,5.33831119],[3405.1,2.95362521],[3405.4,3.54435026],[3405.5,1.67836]]]
["bitfinex","ETHUSD",1732579413616,[[3403.3,0.792],[3402.7,3.80996143]],[[3405.1,2.95362521],[3405.4,3.54435026],[3405.5,1.67836]]]
["bitfinex","ETHUSD",1732579413617,[[3403.3,0.792],[3403.2,3.0],[3403.0,0.02937393],[3402.7,6.74873143],[3402.6,2.9389]],[[3403.9,2.93788],[3404.4,2.27505813],[3404.6,2.36486214],[3404.7,2.99007426],[3405.1,3.54435026]]]
["bitfinex","ETHUSD",1732579413981,[[3402.8,0.792],[3402.6,2.93892],[3402.4,3.53818934],[3402.2,3.80996143],[3402.1,0.1535396]],[[3403.8,1.77215813],[3403.9,2.93788],[3404.0,2.36486214],[3404.1,2.95362521],[3404.3,0.03644905]]]
["bitfinex","ETHUSD",1732579414119,[[3402.9,0.0293797],[3402.8,0.792],[3402.7,0.29389],[3402.5,2.939],[3402.2,3.80996143]],[[3403.8,4.71006813],[3403.9,2.36486214],[3404.1,2.95362521],[3404.2,2.93762],[3404.4,4.04725026]]]
["bitfinex","ETHUSD",1732579414314,[[3402.8,0.82138063],[3402.7,0.29389],[3402.5,2.939],[3402.2,3.80996143],[3402.0,0.00176367]],[[3403.8,4.71006813],[3403.9,2.36486214],[3404.1,2.95362521],[3404.4,4.04725026],[3404.7,4.1350753]]]
["bitfinex","ETHUSD",1732579414611,[[3402.8,1.22386963],[3402.5,2.939],[3402.3,2.93917],[3402.2,3.80996143],[3402.0,0.00176367]],[[3403.6,2.93809],[3403.7,1.77215813],[3403.8,2.93791],[3403.9,2.36486214],[3404.0,2.95362521]]]
["bitfinex","ETHUSD",1732579414814,[[3402.8,1.22386963],[3402.4,2.93905],[3402.2,3.80996143],[3402.1,0.1535396],[3402.0,0.00176367]],[[3403.5,2.93818],[3403.6,1.77215813],[3403.7,2.36486214],[3403.8,2.93797],[3403.9,2.95362521]]]
["bitfinex","ETHUSD",1732579415010,[[3402.8,0.792],[3402.6,3.0],[3402.5,2.96838115],[3402.2,6.74922143],[3402.1,0.1535396]],[[3403.5,2.93818],[3403.7,1.77215813],[3403.8,5.30283214],[3404.0,2.95362521],[3404.2,2.93756]]]
["bitfinex","ETHUSD",1732579415211,[[3402.8,0.792],[3402.7,2.96820115],[3402.6,3.0],[3402.2,3.80996143],[3402.1,0.1535396]],[[3403.6,1.77215813],[3403.7,2.93801],[3403.8,2.36486214],[3403.9,2.95512484],[3404.0,2.93772]]]
["bitfinex","ETHUSD",1732579415539,[[3402.2,0.792],[3402.1,0.74440309],[3401.8,5.87922],[3401.7,4.05996143],[3401.5,6.5]],[[3403.6,1.77215813],[3403.7,2.93801],[3403.9,2.95512484]]]
["bitfinex","ETHUSD",1732579415540,[[3402.2,0.792],[3402.1,0.74440309],[3401.8,5.87922],[3401.7,4.05996143],[3401.5,6.5]],[[3403.2,2.93841],[3403.4,1.77215813],[3403.5,0.03644905],[3403.6,2.36486214],[3403.7,2.93804]]]
["bitfinex","ETHUSD",1732579415693,[[3402.2,0.792],[3402.1,0.77378981],[3401.9,2.93951],[3401.8,2.93961],[3401.7,4.05996143]],[[3403.0,2.93863],[3403.2,2.93841],[3403.3,1.77215813],[3403.4,2.36486214],[3403.5,0.50746586]]]
["bitfinex","ETHUSD",1732579416026,[[3402.3,0.02938671],[3402.2,0.792],[3402.1,0.74440309],[3401.8,2.93955],[3401.7,4.05996143]],[[3403.2,2.93841],[3403.3,1.77215813],[3403.5,0.50746586]]]
["bitfinex","ETHUSD",1732579416027,[[3402.3,0.02938671],[3402.2,0.792],[3402.1,0.74440309],[3401.8,2.93955],[3401.7,4.05996143]],[[3403.2,2.93841],[3403.3,1.77215813],[3403.5,2.83587895],[3404.0,2.93778],[3404.3,4.13717478]]]
["bitfinex","ETHUSD",1732579416328,[[3402.2,0.792],[3402.1,0.1535396],[3402.0,0.03114796],[3401.7,3.1897],[3401.2,3.80996143]],[[3402.9,2.93875],[3403.1,4.71064813],[3403.2,2.36486214],[3403.4,2.95512484],[3403.5,0.5029]]]
["bitfinex","ETHUSD",1732579416529,[[3402.1,0.1535396],[3402.0,0.00176367],[3401.7,0.25],[3399.8,1.292],[3399.6,0.13740597]],[[3403.1,4.71064813],[3403.2,2.36486214],[3403.4,2.95512484],[3403.5,0.5029]]]
["bitfinex","ETHUSD",1732579416530,[[3402.1,0.1535396],[3402.0,0.00176367],[3401.7,0.25],[3399.8,1.292],[3399.6,0.13740597]],[[3402.5,0.5029],[3402.6,2.93892],[3402.7,1.77215813],[3402.8,2.40131119],[3403.0,3.50512484]]]
["bitfinex","ETHUSD",1732579416836,[[3399.2,3.80996143],[3399.1,4.69345989],[3398.9,0.5],[3398.6,3.0958396],[3398.2,2.94268]],[[3402.5,0.5029],[3402.6,2.93892],[3402.7,1.77215813]]]
["bitfinex","ETHUSD",1732579416837,[[3399.2,3.80996143],[3399.1,4.69345989],[3398.9,0.5],[3398.6,3.0958396],[3398.2,2.94268]],[[3401.0,2.94032],[3401.8,2.93963],[3402.1,0.55],[3402.2,2.93927],[3402.3,3.54614981]]]
["bitfinex","ETHUSD",1732579417065,[[3400.0,2.94117],[3399.7,2.94139],[3399.2,4.30996143],[3399.1,0.45952989],[3399.0,0.55]],[[3401.1,1.76927625],[3401.2,2.94019],[3401.3,2.359035],[3401.4,2.94879375],[3401.5,2.93994]]]
["bitfinex","ETHUSD",1732579417192,[[3399.2,3.80996143],[3399.0,0.05],[3398.7,0.5],[3398.6,0.1535396],[3398.4,0.5]],[[3400.6,2.94069],[3401.0,0.03675446],[3401.1,1.0017295],[3401.2,1.76927625],[3401.3,2.359035]]]
["bitfinex","ETHUSD",1732579417392,[[3399.3,2.94174],[3399.0,0.05],[3398.7,3.80996143],[3398.6,0.1535396],[3398.5,9.44244]],[[3400.5,2.9775377],[3400.8,2.94053],[3401.0,0.8017],[3401.1,1.0017295],[3401.2,2.94017]]]
["bitfinex","ETHUSD",1732579417702,[[3399.0,2.99198],[3398.9,0.60101364],[3398.8,0.5],[3398.7,4.30996143],[3398.6,0.1535396]],[[3401.0,0.8017],[3401.1,5.71128575],[3401.2,2.359035]]]
["bitfinex","ETHUSD",1732579417703,[[3399.0,2.99198],[3398.9,0.60101364],[3398.8,0.5],[3398.7,4.30996143],[3398.6,0.1535396]],[[3401.0,0.8017],[3401.1,5.71128575],[3401.2,2.359035],[3401.4,2.94879375],[3401.7,6.4783325]]]
["bitfinex","ETHUSD",1732579417908,[[3400.0,2.9411],[3399.7,3.80996143],[3399.4,3.94166],[3399.0,0.05],[3398.9,3.54312364]],[[3401.7,6.4783325]]]
["bitfinex","ETHUSD",1732579417909,[[3400.0,2.9411],[3399.7,3.80996143],[3399.4,3.94166],[3399.0,0.05],[3398.9,3.54312364]],[[3401.3,4.70932625],[3401.5,2.359035],[3401.7,3.75049375],[3402.0,6.4780325],[3402.1,0.55]]]
["bitfinex","ETHUSD",1732579418106,[[3399.7,3.80996143],[3399.4,3.94166],[3399.0,0.05],[3398.9,3.54312364]],[[3401.3,4.70932625],[3401.7,3.75049375],[3402.0,6.4780325],[3402.1,0.55]]]
["bitfinex","ETHUSD",1732579418107,[[3400.1,2.94104],[3399.8,2.94128],[3399.7,3.80996143],[3399.4,3.94166],[3399.0,0.05]],[[3401.3,2.94005],[3401.6,2.93982],[3401.7,0.8017],[3401.8,1.76927625],[3401.9,2.359035]]]
["bitfinex","ETHUSD",1732579418339,[[3399.7,3.80996143],[3399.6,2.94146],[3399.4,3.44166],[3399.3,0.5],[3399.0,0.05]],[[3401.6,2.93983],[3401.7,0.8017],[3401.8,1.76927625],[3401.9,5.298615],[3402.1,5.88817375]]]
["bitfinex","ETHUSD",1732579418632,[[3400.1,2.94108],[3399.8,6.32228614],[3399.7,4.30996143],[3399.3,3.44172],[3399.0,0.05]],[[3401.7,0.8017],[3401.8,0.03675089],[3402.2,1.76927625]]]
["bitfinex","ETHUSD",1732579418633,[[3400.1,2.94108],[3399.8,6.32228614],[3399.7,4.30996143],[3399.3,3.44172],[3399.0,0.05]],[[3401.7,0.8017],[3401.8,0.03675089],[3402.2,1.76927625],[3402.3,2.359035],[3402.4,3.46054781]]]
["bitfinex","ETHUSD",1732579418832,[[3399.8,3.38099614],[3399.7,2.94136],[3399.5,2.94153],[3399.2,3.80996143],[3399.0,2.99199]],[[3400.9,2.94043],[3401.1,2.94024],[3401.5,0.03675089],[3401.7,0.8017],[3401.8,1.76927625]]]
["bitfinex","ETHUSD",1732579419047,[[3399.8,3.38099614],[3399.7,2.94136],[3399.5,2.94153],[3399.2,3.80996143],[3399.0,2.99199]],[[3400.9,2.94043],[3401.1,2.94024],[3401.5,0.03675089],[3401.7,5.51076625],[3401.9,2.359035]]]
["bitfinex","ETHUSD",1732579419335,[[3399.9,0.63223561],[3399.8,0.38099614],[3399.7,2.94141],[3399.5,2.94153],[3399.2,3.80996143]],[[3401.1,2.94024],[3401.5,0.03675089],[3401.7,5.51076625],[3401.9,2.359035]]]
["bitfinex","ETHUSD",1732579419336,[[3399.9,0.63223561],[3399.8,0.38099614],[3399.7,2.94141],[3399.5,2.94153],[3399.2,3.80996143]],[[3401.1,2.94024],[3401.5,0.03675089],[3401.7,3.74148],[3401.8,1.76927625],[3401.9,2.359035]]]
["bitfinex","ETHUSD",1732579419534,[[3399.2,6.75179143],[3398.6,6.6535396],[3398.4,0.5],[3397.9,2.9429],[3396.8,3.25077545]],[[3401.0,0.0367559],[3401.2,0.55],[3401.4,0.55],[3401.7,0.8017],[3401.9,1.76927625]]]
["bitfinex","ETHUSD",1732579419832,[[3398.6,6.6535396],[3398.4,0.5],[3396.8,3.25077545]],[[3401.0,0.0367559],[3401.2,0.55],[3401.4,0.55],[3401.7,0.8017],[3401.9,1.76927625]]]
["bitfinex","ETHUSD",1732579419833,[[3399.3,3.73378],[3398.8,0.5],[3398.7,4.38997254],[3398.6,6.6535396],[3398.4,3.44248]],[[3400.7,3.74229],[3400.9,2.94048],[3401.2,0.03675984],[3401.4,3.49005],[3401.5,1.76927625]]]
["bitfinex","ETHUSD",1732579420040,[[3399.4,0.373378],[3399.3,3.73378],[3399.0,2.99195],[3398.8,0.5],[3398.7,4.38997254]],[[3400.7,3.74227],[3401.2,2.94013],[3401.4,0.55],[3401.6,2.18316857],[3401.7,10.798755]]]
["bitfinex","ETHUSD",1732579420207,[[3399.4,0.373378],[3399.3,0.792],[3399.1,2.94195],[3399.0,0.05],[3398.9,2.94212]],[[3400.7,3.74227],[3401.4,0.55],[3401.6,2.18316857],[3401.7,10.798755]]]
["bitfinex","ETHUSD",1732579420208,[[3399.4,0.373378],[3399.3,0.792],[3399.1,2.94195],[3399.0,0.05],[3398.9,2.94212]],[[3400.3,2.94098],[3400.6,2.97749005],[3400.7,0.8017],[3401.1,2.94031],[3401.4,0.55]]]
["bitfinex","ETHUSD",1732579420539,[[3399.0,2.99204],[3398.5,0.792],[3398.3,9.44263],[3398.1,3.44281],[3398.0,0.5]],[[3400.2,2.94108],[3400.6,0.03676005],[3400.7,0.8017],[3401.4,0.55],[3401.5,0.9105343]]]
["bitfinex","ETHUSD",1732579420832,[[3398.7,0.58001111],[3398.5,0.792],[3398.3,6.5],[3398.2,3.80996143],[3398.1,0.5]],[[3400.1,0.0367638],[3400.7,0.8017],[3401.1,0.42972565],[3401.2,3.80996143],[3401.4,3.44002]]]
["bitfinex","ETHUSD",1732579421044,[[3398.7,0.58001111],[3398.5,0.792],[3398.1,0.5]],[[3400.1,0.0367638],[3400.7,0.8017],[3401.1,0.42972565],[3401.2,3.80996143],[3401.4,3.44002]]]
["bitfinex","ETHUSD",1732579421045,[[3399.2,2.94184],[3398.9,2.94207],[3398.7,4.38997254],[3398.5,0.792],[3398.4,3.44249]],[[3400.4,2.94087],[3400.6,2.94065],[3400.7,0.8017],[3401.0,2.94038],[3401.1,0.03676456]]]
["bitfinex","ETHUSD",1732579421248,[[3399.4,5.88338],[3399.3,0.792],[3399.2,3.80996143],[3399.0,0.5],[3398.7,0.58001111]],[[3401.4,0.42972565],[3401.6,1.76927625],[3401.7,2.76316297],[3401.9,2.92902556],[3402.2,12.8247921]]]
["bitfinex","ETHUSD",1732579421547,[[3400.6,2.94064],[3399.9,0.792],[3399.7,3.80996143],[3399.6,0.5],[3399.5,1.04853414]],[[3401.9,2.93953],[3402.0,0.8017],[3402.4,0.52139781],[3402.6,0.42972565],[3402.7,8.51813768]]]
["bitfinex","ETHUSD",1732579421738,[[3400.9,2.94039],[3400.7,2.94056],[3400.1,2.94102],[3399.9,0.792],[3399.7,3.80996143]],[[3402.0,0.8017],[3402.1,2.93943],[3402.2,2.93927],[3402.3,0.03674793],[3402.4,0.52139781]]]
["bitfinex","ETHUSD",1732579421940,[[3400.7,2.94056],[3400.4,2.94078],[3399.9,0.792],[3399.7,3.80996143],[3399.5,7.54853414]],[[3402.0,0.8017],[3402.4,0.52139781]]]
["bitfinex","ETHUSD",1732579421941,[[3400.7,2.94056],[3400.4,2.94078],[3399.9,0.792],[3399.7,3.80996143],[3399.5,7.54853414]],[[3402.0,0.8017],[3402.4,0.52139781],[3402.5,2.93909],[3402.9,0.5],[3403.5,11.67902556]]]
["bitfinex","ETHUSD",1732579422239,[[3400.8,0.294056],[3400.7,2.94056],[3400.4,2.94077],[3400.2,3.0],[3399.9,3.73319]],[[3401.8,2.93963],[3402.0,0.8017],[3402.3,0.03674794],[3402.4,0.52139781],[3402.9,0.5]]]
["bitfinex","ETHUSD",1732579422452,[[3400.4,3.0],[3400.2,3.0],[3400.0,2.94116],[3399.9,0.792],[3399.6,2.94147]],[[3401.7,0.03674794],[3402.0,0.8017],[3402.4,0.52139781],[3402.5,0.42972565],[3402.6,5.5]]]
["bitfinex","ETHUSD",1732579422615,[[3400.2,2.94093],[3400.1,3.0],[3400.0,2.94109],[3399.9,0.792],[3399.3,2.94172]],[[3402.0,0.8017],[3402.4,0.52139781],[3402.6,5.5]]]
["bitfinex","ETHUSD",1732579422616,[[3400.2,2.94093],[3400.1,3.0],[3400.0,2.94109],[3399.9,0.792],[3399.3,2.94172]],[[3401.3,2.94009],[3401.9,0.03675162],[3402.0,3.74121],[3402.4,0.52139781],[3402.6,5.5]]]
["bitfinex","ETHUSD",1732579422938,[[3400.1,2.94101],[3400.0,2.94117],[3399.9,0.792],[3399.8,3.0],[3399.5,3.99007414]],[[3401.3,2.94006],[3401.6,2.93986],[3401.9,0.03675163],[3402.0,0.8017],[3402.4,3.46051781]]]
["bitfinex","ETHUSD",1732579423142,[[3400.2,3.667418],[3400.1,2.94101],[3400.0,2.94117],[3399.9,0.792],[3399.5,3.99007414]],[[3401.3,2.94006],[3401.6,2.93986],[3401.9,0.03675163],[3402.0,0.8017],[3402.4,3.46051781]]]
["bitfinex","ETHUSD",1732579423143,[[3400.2,3.667418],[3400.1,2.94101],[3400.0,2.94117],[3399.9,0.792],[3399.5,3.99007414]],[[3401.3,2.94006],[3401.5,0.03675119],[3401.6,2.93985],[3401.9,2.93956],[3402.0,0.8017]]]
["bitfinex","ETHUSD",1732579423348,[[3400.4,2.94082],[3400.2,0.667418],[3400.1,3.0],[3399.9,0.792],[3399.6,2.94145]],[[3401.6,2.93986],[3401.8,2.93963],[3402.0,0.8017],[3402.2,2.93933],[3402.4,0.52139781]]]
["bitfinex","ETHUSD",1732579423503,[[3400.1,3.0],[3399.9,0.792],[3399.6,3.54306612],[3399.1,6.5],[3398.9,0.5]],[[3401.9,5.91581055],[3402.0,0.8017],[3402.4,0.52139781],[3402.7,3.80996143],[3402.8,0.5]]]
["bitfinex","ETHUSD",1732579423703,[[3399.6,0.60158612],[3399.2,0.792],[3399.1,9.44195],[3398.6,3.0958696],[3398.1,6.75272143]],[[3401.9,5.91581055],[3402.4,0.52139781]]]
["bitfinex","ETHUSD",1732579423704,[[3399.6,0.60158612],[3399.2,0.792],[3399.1,9.44195],[3398.6,3.0958696],[3398.1,6.75272143]],[[3400.5,2.94078],[3400.8,0.8017],[3401.2,3.80996143],[3401.6,2.9398],[3401.8,0.97972565]]]
["bitfinex","ETHUSD",1732579424008,[[3399.2,0.792],[3398.6,3.0958696],[3398.1,6.75272143]],[[3400.8,0.8017],[3401.8,0.97972565]]]
["bitfinex","ETHUSD",1732579424009,[[3399.2,0.792],[3398.6,4.46350103],[3398.5,0.5],[3398.1,6.5],[3397.8,2.94303]],[[3400.4,0.0367605],[3400.8,0.8017],[3401.5,2.93995],[3401.7,3.80996143],[3401.8,0.97972565]]]
["bitfinex","ETHUSD",1732579424231,[[3399.8,2.94126],[3399.6,2.94149],[3399.2,0.792],[3399.0,2.94197],[3398.6,7.40584103]],[[3400.8,0.8017],[3401.8,0.97972565]]]
["bitfinex","ETHUSD",1732579424232,[[3399.8,2.94126],[3399.6,2.94149],[3399.2,0.792],[3399.0,2.94197],[3398.6,7.40584103]],[[3400.8,3.7422],[3401.4,0.0367593],[3401.8,0.55],[3401.9,0.5],[3402.0,2.93947]]]
["bitfinex","ETHUSD",1732579424542,[[3399.4,2.94169],[3399.2,1.292],[3399.1,3.80996143],[3398.9,2.94209],[3398.8,0.5]],[[3401.4,1.26818495],[3402.3,8.75],[3402.4,0.52139781],[3402.6,6.0],[3402.7,6.74885143]]]
["bitfinex","ETHUSD",1732579424716,[[3398.7,0.7954]],[[3402.4,0.52139781]]]
["bitfinex","ETHUSD",1732579424717,[[3398.7,0.7954],[3398.3,4.30996143],[3398.0,0.5],[3395.6,2.6211],[3395.4,1.22208523]],[[3401.3,0.03675153],[3401.5,3.80996143],[3401.6,0.5],[3401.8,0.8153],[3401.9,5.0]]]
["bitfinex","ETHUSD",1732579424916,[[3399.4,0.7954],[3399.3,2.94177],[3398.8,7.75208143],[3398.5,2.94245],[3398.1,6.63547822]],[[3401.3,0.4346713],[3401.7,0.03676257],[3401.8,0.8153],[3402.0,4.1916224],[3402.3,2.93919]]]
["bitfinex","ETHUSD",1732579425117,[[3399.4,0.7954],[3399.2,2.94186],[3398.9,6.5],[3398.7,2.94226],[3398.5,3.80996143]],[[3400.7,3.75587],[3401.2,0.03675362],[3401.7,2.9397],[3401.8,5.0],[3401.9,0.5]]]
["bitfinex","ETHUSD",1732579425449,[[3399.4,0.7954],[3398.9,6.5],[3398.7,0.58132514],[3398.4,3.80996143],[3398.3,0.5]],[[3400.6,2.94068],[3400.7,0.8153],[3401.2,0.03676185],[3401.5,3.80996143],[3401.6,0.5]]]
["bitfinex","ETHUSD",1732579425615,[[3399.4,0.7954],[3398.9,6.5],[3398.7,1.08132514],[3398.5,2.94241],[3398.4,4.30996143]],[[3400.7,0.8153],[3400.9,2.94039],[3401.7,14.721],[3401.9,0.40898941],[3402.0,3.80996143]]]
["bitfinex","ETHUSD",1732579425817,[[3400.1,2.94103],[3399.5,2.9416],[3399.4,3.73706],[3399.1,2.94195],[3398.9,10.30996143]],[[3401.9,0.40898941],[3402.0,3.80996143]]]
["bitfinex","ETHUSD",1732579425818,[[3400.1,2.94103],[3399.5,2.9416],[3399.4,3.73706],[3399.1,2.94195],[3398.9,10.30996143]],[[3401.2,3.69856],[3401.4,2.93997],[3401.9,2.93955],[3402.0,3.80996143],[3402.1,2.93938]]]
["bitfinex","ETHUSD",1732579426026,[[3399.4,3.73706],[3399.1,2.94195]],[[3401.9,2.93955]]]
["bitfinex","ETHUSD",1732579426027,[[3400.7,2.94049],[3400.0,5.94117],[3399.9,0.8091],[3399.8,3.0],[3399.4,7.25162143]],[[3401.8,1.26583308],[3401.9,3.69793],[3402.4,0.52139781],[3402.5,6.74901143],[3402.8,0.5]]]
["bitfinex","ETHUSD",1732579426343,[[3400.0,5.94117],[3399.9,4.61906143],[3399.7,0.5],[3399.5,0.873706],[3399.4,2.94166]],[[3401.9,0.7584],[3402.3,0.03674812],[3402.4,0.52139781],[3402.8,2.9388],[3403.0,18.52596143]]]
["bitfinex","ETHUSD",1732579426557,[[3401.2,2.94012],[3401.1,2.94021],[3400.9,0.8091],[3400.4,2.94075],[3400.1,1.05602314]],[[3401.9,0.7584],[3402.2,2.9393],[3402.5,2.93901],[3402.7,0.03674434],[3403.0,3.80996143]]]
["bitfinex","ETHUSD",1732579426848,[[3400.9,0.8091],[3400.4,2.9408],[3400.3,3.0],[3400.2,2.94096],[3400.1,1.05602314]],[[3402.3,2.93922],[3402.6,0.7584],[3403.4,14.714],[3403.5,7.32590378],[3403.7,2.93802]]]
["bitfinex","ETHUSD",1732579427006,[[3401.3,2.94001],[3400.9,0.8091],[3400.8,2.94041],[3400.7,3.0],[3400.4,3.80996143]],[[3402.6,0.7584],[3403.5,7.32590378],[3403.7,2.93802]]]
["bitfinex","ETHUSD",1732579427007,[[3401.3,2.94001],[3400.9,0.8091],[3400.8,2.94041],[3400.7,3.0],[3400.4,3.80996143]],[[3402.6,0.7584],[3402.7,2.93884],[3403.3,2.97510308],[3403.5,3.80996143],[3403.6,14.713]]]
["bitfinex","ETHUSD",1732579427209,[[3401.4,0.294001],[3400.9,6.74943],[3400.4,3.80996143],[3400.3,1.08562471],[3400.1,1.55602314]],[[3402.7,5.87775],[3403.0,0.7584],[3403.8,14.712],[3404.0,9.80996143],[3404.1,2.93767]]]
["bitfinex","ETHUSD",1732579427412,[[3400.9,6.74943],[3400.4,3.80996143],[3400.3,1.08562471],[3400.1,1.55602314]],[[3402.7,5.87775],[3403.0,0.7584],[3403.8,14.712],[3404.0,9.80996143],[3404.1,2.93767]]]
["bitfinex","ETHUSD",1732579427413,[[3401.5,2.93987],[3401.3,2.94004],[3400.9,3.8091],[3400.7,2.94051],[3400.4,3.80996143]],[[3402.5,2.93909],[3402.7,2.93884],[3403.0,0.7584],[3403.2,2.93842],[3403.8,17.64991]]]
["bitfinex","ETHUSD",1732579427627,[[3401.7,2.93969],[3401.0,2.94031],[3400.9,3.8091],[3400.7,2.94051],[3400.4,3.80996143]],[[3402.7,2.93884],[3403.0,3.69706],[3403.5,2.93818],[3403.8,14.712],[3404.0,4.30996143]]]
["bitfinex","ETHUSD",1732579427831,[[3401.7,2.93969],[3401.0,2.94031],[3400.9,3.8091],[3400.7,2.94051],[3400.4,3.80996143]],[[3402.7,2.93884],[3403.0,3.69706],[3403.5,2.93818],[3403.8,14.712],[3403.9,5.5]]]
["bitfinex","ETHUSD",1732579428048,[[3401.0,5.94029],[3400.9,3.74943],[3400.4,13.25073143],[3399.8,0.1383918],[3398.9,2.94209]],[[3402.6,0.03673755],[3402.7,0.66359],[3402.9,2.93873],[3403.0,0.7584],[3403.4,2.9383]]]
["bitfinex","ETHUSD",1732579428206,[[3401.2,2.94013],[3401.0,3.0],[3400.9,3.74943],[3400.4,13.25073143],[3400.1,1.05602314]],[[3402.4,2.9391],[3402.6,0.03673755],[3402.7,0.66359],[3402.9,2.93873],[3403.0,0.7584]]]
["bitfinex","ETHUSD",1732579428405,[[3401.0,3.0],[3400.9,3.74943],[3400.4,13.25073143],[3400.1,1.05602314],[3399.8,0.6383918]],[[3402.1,2.93937],[3402.3,0.29758375],[3402.4,2.9391],[3402.6,0.03673755],[3402.7,0.66359]]]
["bitfinex","ETHUSD",1732579428652,[[3401.2,2.94013],[3401.0,3.0],[3400.9,3.74943],[3400.4,13.25073143],[3400.1,2.14082361]],[[3402.1,2.93937],[3402.3,0.29758375],[3402.4,2.9391],[3402.7,0.66359],[3404.7,5.86619556]]]
["bitfinex","ETHUSD",1732579428851,[[3401.0,3.0],[3400.9,3.74941],[3400.4,6.75073143],[3400.1,1.64082361],[3399.8,7.1383918]],[[3402.3,0.29758375],[3402.7,0.66359],[3402.8,2.93881],[3403.5,3.80996143],[3403.6,14.713]]]
["bitfinex","ETHUSD",1732579429082,[[3400.9,0.8091],[3400.5,3.0],[3400.4,3.80996143],[3400.1,2.14082361],[3400.0,2.94117]],[[3402.2,2.93928],[3403.5,3.80996143],[3403.6,14.713]]]
["bitfinex","ETHUSD",1732579429083,[[3400.9,0.8091],[3400.5,3.0],[3400.4,3.80996143],[3400.1,2.14082361],[3400.0,2.94117]],[[3402.2,2.93928],[3402.6,0.0367417],[3403.5,4.80996143],[3403.6,0.58945062],[3403.7,5.0]]]
["bitfinex","ETHUSD",1732579429384,[[3401.3,2.93997],[3400.9,0.8091],[3400.5,3.0],[3400.4,3.80996143],[3400.2,0.5]],[[3403.3,2.93838],[3403.4,0.03674317],[3403.5,3.80996143],[3403.6,0.58945062],[3403.9,20.212]]]
["bitfinex","ETHUSD",1732579429572,[[3401.1,5.94018],[3401.0,2.94023],[3400.9,0.8091],[3400.5,2.94068],[3400.4,3.80996143]],[[3402.2,2.93927],[3402.4,2.93918],[3402.9,0.03673811],[3403.0,3.69705],[3403.3,2.93838]]]
["bitfinex","ETHUSD",1732579429883,[[3401.2,2.94007],[3400.9,0.8091],[3400.8,3.0],[3400.7,2.94056],[3400.4,3.80996143]],[[3402.3,2.93919],[3402.9,2.93866],[3403.0,3.69699],[3403.6,18.24053062],[3403.8,8.5]]]
["bitfinex","ETHUSD",1732579430080,[[3400.9,0.8091],[3400.5,3.0],[3400.4,6.75076143],[3400.2,7.0],[3400.1,2.14082361]],[[3402.3,2.93919],[3402.5,2.93902],[3402.8,3.31213881],[3402.9,0.03673966],[3403.0,0.7584]]]
["bitfinex","ETHUSD",1732579430386,[[3401.3,2.93997],[3401.1,2.94022],[3400.9,0.8091],[3400.6,2.9406],[3400.5,3.0]],[[3402.4,2.9391],[3402.8,0.37337881],[3403.0,0.7584],[3403.1,2.93856],[3403.6,3.52753062]]]
["bitfinex","ETHUSD",1732579430540,[[3401.5,2.93986],[3401.3,2.93997],[3400.9,0.8091],[3400.8,2.94047],[3400.5,3.0]],[[3402.5,2.93904],[3402.7,0.40705388],[3403.0,0.7584],[3403.1,2.93856],[3403.5,3.80996143]]]
["bitfinex","ETHUSD",1732579430739,[[3400.9,0.8091],[3400.7,2.9405],[3400.3,3.0],[3400.2,9.94099],[3400.1,5.95078504]],[[3402.7,3.34591388],[3403.0,0.7584],[3403.5,3.80996143],[3403.6,2.93808],[3403.8,3.40841294]]]
["bitfinex","ETHUSD",1732579430943,[[3400.9,0.8091],[3400.7,2.9405],[3400.2,9.94099],[3400.1,5.95078504]],[[3402.7,3.34591388],[3403.0,0.7584],[3403.5,3.80996143],[3403.6,2.93808],[3403.8,3.40841294]]]
["bitfinex","ETHUSD",1732579430944,[[3400.9,0.8091],[3400.8,3.0],[3400.7,2.9405],[3400.6,3.80996143],[3400.2,3.44099]],[[3402.7,3.34591388],[3403.0,0.7584],[3403.4,0.03673944],[3403.5,3.80996143],[3403.6,2.93808]]]
["bitfinex","ETHUSD",1732579431181,[[3401.7,2.9397],[3401.0,2.94031],[3400.9,0.8091],[3400.8,3.0],[3400.6,3.80996143]],[[3402.7,3.34591388],[3403.0,3.69701],[3403.4,0.03673944],[3403.5,6.74814143],[3403.9,0.58009146]]]
["bitfinex","ETHUSD",1732579431380,[[3401.5,2.93987],[3400.9,0.8091],[3400.8,5.94042],[3400.6,3.80996143],[3400.4,0.5]],[[3402.6,2.93894],[3402.7,0.40705388],[3403.0,0.7584],[3403.4,2.93831],[3403.5,6.74814143]]]
["bitfinex","ETHUSD",1732579431566,[[3401.6,2.93977],[3401.4,3.0],[3401.0,0.38091],[3400.9,3.74943],[3400.8,5.94042]],[[3402.8,2.93875],[3403.0,0.7584],[3403.3,2.93838],[3403.5,3.80996143],[3403.9,2.93787]]]
["bitfinex","ETHUSD",1732579431780,[[3401.6,2.93978],[3401.1,3.0],[3401.0,3.32115],[3400.9,0.8091],[3400.8,3.0]],[[3402.7,2.93892],[3402.9,2.93866],[3403.0,0.7584],[3403.4,2.9383],[3403.9,2.93787]]]
["bitfinex","ETHUSD",1732579431969,[[3401.3,1.87988],[3401.1,3.0],[3401.0,0.38091],[3400.9,0.8091],[3400.7,2.9405]],[[3402.5,2.93902],[3402.7,0.663598],[3402.8,2.93876],[3403.0,0.7584],[3403.3,2.93838]]]
["bitfinex","ETHUSD",1732579432279,[[3401.8,2.93961],[3401.1,2.94022],[3401.0,0.38091],[3400.9,0.8091],[3400.8,3.0]],[[3403.0,0.7584]]]
["bitfinex","ETHUSD",1732579432280,[[3401.8,2.93961],[3401.1,2.94022],[3401.0,0.38091],[3400.9,0.8091],[3400.8,3.0]],[[3403.0,3.69698],[3403.6,2.93811],[3404.0,14.711],[3404.1,4.30996143],[3404.2,2.93755]]]
["bitfinex","ETHUSD",1732579432485,[[3401.9,2.93952],[3401.2,6.359131],[3401.1,3.80996143],[3401.0,0.38091],[3400.9,0.8091]],[[3403.0,0.7584],[3403.6,2.93811],[3404.0,14.711],[3404.1,4.30996143],[3404.2,8.43755]]]
["bitfinex","ETHUSD",1732579432685,[[3401.2,6.359131],[3401.0,0.38091],[3400.9,0.8091]],[[3403.0,0.7584],[3403.6,2.93811],[3404.0,14.711],[3404.1,4.30996143],[3404.2,8.43755]]]
["bitfinex","ETHUSD",1732579432686,[[3401.2,3.419001],[3401.0,0.38091],[3400.9,3.74947],[3400.6,3.80996143],[3400.0,2.94111]],[[3402.5,2.93902],[3402.7,2.93884],[3403.0,0.7584],[3403.2,2.93841],[3403.5,0.03673538]]]
["bitfinex","ETHUSD",1732579432902,[[3401.5,2.93979],[3401.0,3.0],[3400.9,3.74947],[3400.6,3.80996143],[3400.0,9.44111]],[[3402.5,2.93902],[3402.7,2.93884],[3403.0,0.7584],[3403.2,2.93841]]]
["bitfinex","ETHUSD",1732579432903,[[3401.5,2.93979],[3401.0,3.0],[3400.9,3.74947],[3400.6,3.80996143],[3400.0,9.44111]],[[3402.5,2.93902],[3402.7,2.93884],[3402.9,0.03673671],[3403.0,0.7584],[3403.2,2.93841]]]
["bitfinex","ETHUSD",1732579433102,[[3401.5,2.93979],[3401.3,2.94004],[3401.0,3.0],[3400.9,3.74947],[3400.6,3.80996143]],[[3402.5,2.93902],[3402.7,2.93884],[3402.9,0.03673671],[3403.0,0.7584],[3403.2,2.93841]]]
["bitfinex","ETHUSD",1732579433284,[[3401.8,2.93955],[3401.5,2.93983],[3401.0,3.0],[3400.9,0.8091],[3400.7,0.59574893]],[[3403.0,0.7584]]]
["bitfinex","ETHUSD",1732579433285,[[3401.8,2.93955],[3401.5,2.93983],[3401.0,3.0],[3400.9,0.8091],[3400.7,0.59574893]],[[3402.8,2.93878],[3403.0,0.7584],[3403.5,2.93821],[3403.9,2.93781],[3404.1,6.80996143]]]
["bitfinex","ETHUSD",1732579433595,[[3401.6,2.93975],[3401.5,2.93983],[3401.0,3.0],[3400.9,3.74943],[3400.7,0.59574893]],[[3402.7,2.93884],[3402.8,0.369718],[3402.9,0.03673571],[3403.0,0.7584],[3403.4,2.9383]]]
["bitfinex","ETHUSD",1732579433811,[[3401.3,3.0],[3401.0,2.9403],[3400.9,0.8091],[3400.6,6.75055143],[3400.2,0.5]],[[3402.8,0.369718],[3403.0,0.7584]]]
["bitfinex","ETHUSD",1732579433812,[[3401.3,3.0],[3401.0,2.9403],[3400.9,0.8091],[3400.6,6.75055143],[3400.2,0.5]],[[3402.3,2.9392],[3402.6,2.93892],[3402.8,0.369718],[3403.0,3.69699],[3403.3,0.03673571]]]
["bitfinex","ETHUSD",1732579433964,[[3401.3,5.94004],[3401.1,0.674943],[3401.0,2.9403],[3400.9,0.8091],[3400.6,6.75055143]],[[3402.3,2.9392],[3402.6,2.93892],[3402.9,0.03673977],[3403.0,3.69699],[3403.6,2.93809]]]
["bitfinex","ETHUSD",1732579434160,[[3401.4,2.93994],[3401.3,3.0],[3401.1,4.48490443],[3400.9,0.8091],[3400.8,2.94047]],[[3402.5,2.93902],[3402.6,2.93892],[3403.0,0.7584],[3403.3,2.93838],[3403.6,2.93809]]]
["bitfinex","ETHUSD",1732579434360,[[3401.4,0.6614883],[3401.3,3.0],[3401.1,4.48490443],[3400.9,0.8091]],[[3403.0,0.7584]]]
["bitfinex","ETHUSD",1732579434361,[[3401.4,0.6614883],[3401.3,3.0],[3401.2,2.94009],[3401.1,4.48490443],[3400.9,0.8091]],[[3402.4,2.93918],[3403.0,0.7584],[3403.1,2.93857],[3405.0,3.21703699],[3405.9,4.84387602]]]
["bitfinex","ETHUSD",1732579434695,[[3401.1,3.0],[3401.0,2.9403],[3400.9,0.8091],[3400.8,2.9404],[3400.6,3.80996143]],[[3403.0,0.7584],[3403.1,2.93857],[3405.0,3.21703699],[3405.9,4.84387602]]]
["bitfinex","ETHUSD",1732579434696,[[3401.1,3.0],[3401.0,2.9403],[3400.9,0.8091],[3400.8,2.9404],[3400.6,3.80996143]],[[3402.0,0.7584],[3402.1,2.93943],[3402.7,2.93884],[3402.9,0.55],[3403.0,0.03673951]]]
["bitfinex","ETHUSD",1732579434861,[[3401.1,3.0],[3401.0,2.9403],[3400.9,0.8091],[3400.8,2.9404],[3400.6,3.80996143]],[[3402.0,3.69785],[3402.3,2.93919],[3402.7,2.93884],[3402.9,0.55],[3404.3,11.09718979]]]
["bitfinex","ETHUSD",1732579435057,[[3400.2,0.8091],[3400.1,3.80996143],[3399.9,0.59209345],[3399.1,1.0],[3397.0,1.44431848]],[[3401.9,0.0367423],[3402.0,0.7584],[3402.5,2.93909],[3402.8,0.5],[3402.9,0.55]]]
["bitfinex","ETHUSD",1732579435283,[[3400.2,3.75005],[3400.1,3.80996143],[3399.6,9.44151],[3399.3,0.5],[3399.1,3.44195]],[[3401.2,2.9402],[3401.4,2.93997],[3401.9,0.0367423],[3402.0,0.7584],[3402.5,3.34807941]]]
["bitfinex","ETHUSD",1732579435480,[[3400.2,2.94095],[3400.1,3.80996143],[3399.8,0.8091],[3399.6,9.44151],[3399.1,3.44195]],[[3401.2,2.9402],[3401.4,2.93997],[3401.9,0.0367423],[3402.0,0.7584],[3402.5,3.34807941]]]
["bitfinex","ETHUSD",1732579435481,[[3400.2,2.94095],[3400.1,3.80996143],[3399.8,0.8091],[3399.6,9.44151],[3399.1,3.44195]],[[3401.2,2.9402],[3401.4,2.93997],[3401.9,0.0367423],[3402.0,0.7584],[3402.4,0.40898941]]]
["bitfinex","ETHUSD",1732579435693,[[3400.1,6.75101143],[3399.8,0.8091],[3399.6,6.5],[3399.2,2.9418],[3399.1,0.5]],[[3401.2,2.94014],[3401.4,2.93997],[3401.9,0.0367423],[3402.0,0.7584],[3402.4,0.40898941]]]
["bitfinex","ETHUSD",1732579436014,[[3400.1,6.75101143],[3399.8,0.8091],[3399.6,6.5],[3399.1,0.5]],[[3401.9,0.0367423],[3402.0,0.7584],[3402.4,0.40898941]]]
["bitfinex","ETHUSD",1732579436015,[[3400.2,0.67510114],[3400.1,3.80996143],[3400.0,2.94117],[3399.8,0.8091],[3399.6,0.5]],[[3401.7,2.93972],[3401.9,2.93953],[3402.0,0.7584],[3402.4,2.93915],[3402.9,3.48869]]]
["bitfinex","ETHUSD",1732579436161,[[3401.0,2.94022],[3400.3,3.74996],[3400.2,0.67510114],[3400.1,3.80996143],[3400.0,2.94117]],[[3402.0,0.7584],[3402.1,2.93936],[3402.8,2.93881],[3402.9,0.55],[3403.1,3.5]]]
["bitfinex","ETHUSD",1732579436367,[[3401.0,3.234242],[3400.8,2.94048],[3400.3,3.74996],[3400.2,0.67510114],[3400.1,3.80996143]],[[3402.0,3.69788],[3402.2,2.93927],[3402.7,2.97565385],[3402.9,0.55],[3403.1,5.93849]]]
["bitfinex","ETHUSD",1732579436671,[[3401.0,2.94022],[3400.8,2.94048],[3400.3,3.74996],[3400.2,0.67510114],[3400.1,3.80996143]],[[3402.0,3.69788],[3402.2,2.93927],[3402.7,2.93891],[3402.9,0.55],[3403.1,5.93849]]]
["bitfinex","ETHUSD",1732579436871,[[3401.0,2.94022],[3400.8,2.94048],[3400.3,3.74996],[3400.2,0.67510114],[3400.1,3.80996143]],[[3402.0,0.7584],[3402.2,2.93927],[3402.7,2.93891],[3402.9,0.55],[3403.0,0.5]]]
["bitfinex","ETHUSD",1732579437079,[[3400.6,3.80996143],[3400.3,3.74999],[3400.2,0.67510114],[3400.0,3.94117],[3399.3,6.63597542]],[[3402.4,3.69752],[3402.5,2.93904],[3403.0,2.93865],[3403.1,0.40898941],[3403.5,15.78820339]]]
["bitfinex","ETHUSD",1732579437397,[[3401.0,2.9403],[3400.8,0.8091],[3400.7,3.38099614],[3400.6,3.80996143],[3400.5,2.94066]],[[3402.3,2.93925],[3402.4,3.69751],[3402.9,3.62346794],[3403.3,2.93833],[3403.5,15.213]]]
["bitfinex","ETHUSD",1732579437565,[[3401.2,2.94005],[3401.1,3.0],[3401.0,2.9403],[3400.8,0.8091],[3400.7,0.38099614]],[[3402.2,2.9393],[3402.4,3.69751],[3402.9,2.93872],[3403.3,2.93833],[3403.5,15.213]]]
["bitfinex","ETHUSD",1732579437761,[[3401.3,2.93998],[3401.1,3.0],[3400.8,0.8091],[3400.7,0.38099614],[3400.0,1.0]],[[3402.4,3.69751],[3402.7,2.93892],[3402.9,2.93872],[3403.3,2.93833],[3403.5,15.213]]]
["bitfinex","ETHUSD",1732579437962,[[3401.6,5.87956],[3400.9,2.94034],[3400.8,0.8091],[3400.7,3.38099614],[3400.3,0.58550221]],[[3402.4,1.422043],[3402.5,2.93902],[3402.7,2.93892],[3403.3,2.93833],[3403.7,14.712]]]
["bitfinex","ETHUSD",1732579438177,[[3400.8,0.8091],[3400.7,3.38099614],[3400.3,0.58550221]],[[3403.7,14.712]]]
["bitfinex","ETHUSD",1732579438178,[[3401.3,3.0],[3401.1,3.80996143],[3400.8,0.8091],[3400.7,3.38099614],[3400.4,0.5]],[[3403.0,2.93866],[3403.6,2.93811],[3403.9,15.211],[3404.0,2.93773],[3404.2,5.0]]]
["bitfinex","ETHUSD",1732579438375,[[3400.8,0.8091],[3400.7,3.38099614]],[[3403.0,2.93866],[3403.6,2.93811],[3403.9,15.211],[3404.0,2.93773],[3404.2,5.0]]]
["bitfinex","ETHUSD",1732579438376,[[3401.6,3.80996143],[3401.4,0.8091],[3401.2,3.0],[3400.8,0.5],[3400.7,0.38099614]],[[3403.0,0.7584],[3403.2,2.93842],[3403.8,2.97467597],[3404.2,5.0],[3404.3,0.5]]]
["bitfinex","ETHUSD",1732579438677,[[3402.2,2.9392],[3401.7,0.46190614],[3401.6,6.74975143],[3401.4,0.8091],[3401.2,3.0]],[[3403.0,0.7584],[3403.2,5.87689],[3403.8,2.93794],[3404.2,5.0],[3404.3,15.21]]]
["bitfinex","ETHUSD",1732579438888,[[3402.2,2.9392],[3401.7,0.46190614],[3401.6,6.74975143],[3401.4,0.8091],[3401.2,3.0]],[[3403.0,0.7584],[3403.2,2.93842],[3403.8,2.93794],[3404.2,5.0],[3404.3,15.21]]]
["bitfinex","ETHUSD",1732579439213,[[3402.3,2.93913],[3402.2,2.93927],[3401.7,0.46190614],[3401.6,3.80996143],[3401.4,0.8091]],[[3403.0,0.7584],[3403.2,2.93842],[3403.4,2.93824],[3403.7,0.03673214],[3403.9,2.93784]]]
["bitfinex","ETHUSD",1732579439501,[[3402.6,2.9389],[3402.1,3.80996143],[3401.7,3.46190614],[3401.4,0.8091],[3401.2,0.5]],[[3403.4,0.7584],[3403.6,2.93811],[3403.7,2.93802],[3404.3,2.93752],[3404.7,17.64518]]]
["bitfinex","ETHUSD",1732579439709,[[3402.1,3.80996143],[3401.7,3.46190614],[3401.4,0.8091],[3401.2,0.5]],[[3403.4,0.7584],[3403.6,2.93811],[3404.3,2.93752],[3404.7,17.64518]]]
["bitfinex","ETHUSD",1732579439710,[[3402.2,0.8091],[3402.1,3.80996143],[3401.7,3.46190614],[3401.4,0.59391781],[3401.2,0.5]],[[3403.4,0.7584],[3403.6,2.93811],[3403.8,2.93789],[3404.3,2.93752],[3404.6,0.60203916]]]
["bitfinex","ETHUSD",1732579439995,[[3403.1,2.93843],[3402.2,4.19009614],[3402.1,6.74931143],[3401.8,2.9396],[3401.7,0.46190614]],[[3403.9,0.7584],[3404.0,2.93774],[3404.2,2.93755],[3404.6,2.93727],[3405.0,15.997717]]]
["bitfinex","ETHUSD",1732579440202,[[3403.2,2.93838],[3402.2,4.19009614],[3402.1,6.74931143],[3401.8,2.9396],[3401.7,0.46190614]],[[3403.9,1.421769],[3404.2,2.93755],[3405.0,15.997717],[3405.4,2.93657],[3405.8,1.76927625]]]
["bitfinex","ETHUSD",1732579440376,[[3403.4,2.93821],[3403.2,0.8091],[3402.9,2.93859],[3402.7,3.0],[3402.6,3.80996143]],[[3404.4,0.7584],[3404.5,2.93736],[3405.0,0.790717],[3405.6,5.0],[3405.7,3.43626]]]
["bitfinex","ETHUSD",1732579440698,[[3403.2,0.8091],[3402.6,3.80996143]],[[3404.4,0.7584],[3404.5,2.93736],[3405.0,0.790717],[3405.6,5.0],[3405.7,3.43626]]]
["bitfinex","ETHUSD",1732579440699,[[3403.8,2.93781],[3403.6,2.93806],[3403.2,3.8091],[3403.1,6.74837143],[3402.6,2.9389]],[[3404.7,2.93712],[3404.9,3.69535],[3405.0,0.790717],[3405.4,0.03671847],[3405.5,4.11195]]]
["bitfinex","ETHUSD",1732579440874,[[3403.7,2.93797],[3403.6,3.80996143],[3403.5,2.93814],[3403.2,3.74744],[3402.8,0.5960066]],[[3404.7,2.93712],[3404.9,3.69535],[3405.0,0.790717],[3405.4,0.03671847],[3405.5,4.11195]]]
["bitfinex","ETHUSD",1732579440875,[[3403.7,2.93797],[3403.6,3.80996143],[3403.5,2.93814],[3403.2,3.74744],[3402.8,0.5960066]],[[3404.7,3.6794887],[3404.9,0.7584],[3405.0,0.790717],[3405.4,2.93657],[3405.5,4.11195]]]
["bitfinex","ETHUSD",1732579441071,[[3403.7,2.93797],[3403.6,3.80996143],[3403.5,2.93814],[3403.2,0.8091],[3403.1,3.0]],[[3404.5,2.93729],[3404.7,0.7423187],[3404.9,0.79511389],[3405.0,0.790717],[3405.2,2.93669]]]
["bitfinex","ETHUSD",1732579441287,[[3403.6,3.80996143],[3403.2,3.74742],[3403.1,3.0],[3402.4,6.5],[3399.0,2.7143]],[[3404.7,0.7423187],[3404.9,0.7584],[3405.0,0.790717],[3406.1,5.5],[3406.2,0.59329962]]]
["bitfinex","ETHUSD",1732579441514,[[3403.9,2.93773],[3403.3,3.0],[3403.2,3.74743],[3403.1,6.80996143],[3402.8,3.5347466]],[[3404.8,2.9371],[3404.9,0.7584],[3405.0,3.727597],[3405.4,0.03671742],[3406.1,8.93594]]]
["bitfinex","ETHUSD",1732579441808,[[3404.9,2.93694],[3404.6,3.80996143],[3404.5,2.93728],[3404.3,0.8142],[3404.2,3.0]],[[3405.0,3.727597]]]
["bitfinex","ETHUSD",1732579441809,[[3404.9,2.93694],[3404.6,3.80996143],[3404.5,2.93728],[3404.3,0.8142],[3404.2,3.0]],[[3405.0,0.790717],[3407.0,8.43521],[3407.1,1.76927625],[3407.3,2.859035],[3407.4,5.85508479]]]
["bitfinex","ETHUSD",1732579442027,[[3404.9,5.93694],[3404.7,2.93705],[3404.6,3.80996143],[3404.5,2.93728],[3404.3,0.8142]],[[3405.0,0.790717],[3407.3,2.859035],[3407.4,5.85508479]]]
["bitfinex","ETHUSD",1732579442028,[[3404.9,5.93694],[3404.7,2.93705],[3404.6,3.80996143],[3404.5,2.93728],[3404.3,0.8142]],[[3405.0,0.790717],[3406.9,0.03670595],[3407.3,2.93491],[3407.4,5.0],[3407.6,1.0]]]
["bitfinex","ETHUSD",1732579442203,[[3404.9,6.75114],[3404.7,2.93705],[3404.6,3.80996143],[3404.5,2.93728],[3404.1,2.9376]],[[3405.0,0.790717],[3406.3,4.111028],[3406.6,3.75256],[3406.9,0.03670595],[3407.0,2.9352]]]
["bitfinex","ETHUSD",1732579442509,[[3404.9,6.75114],[3404.7,2.93705],[3404.6,3.80996143],[3404.1,2.9376]],[[3405.0,0.790717],[3406.6,3.75256]]]
["bitfinex","ETHUSD",1732579442510,[[3404.9,6.75114],[3404.7,2.93705],[3404.6,3.80996143],[3404.1,3.4376],[3404.0,0.5]],[[3405.0,0.790717],[3406.6,0.817],[3407.6,15.196],[3407.9,0.58423712],[3408.0,5.5]]]
["bitfinex","ETHUSD",1732579442803,[[3404.6,3.80996143],[3403.4,3.43819],[3402.4,2.93908],[3401.3,1.42786534],[3400.6,1.22208523]],[[3405.0,0.790717],[3406.1,0.40841294],[3406.5,2.97231983],[3406.6,0.817],[3407.0,2.93515]]]
["bitfinex","ETHUSD",1732579443015,[[3404.4,3.75156],[3404.1,6.74752143],[3403.6,2.93801],[3403.4,2.93819],[3403.3,0.5]],[[3405.0,0.790717],[3405.3,2.9366],[3405.5,0.40841294],[3405.6,0.817],[3406.0,0.03670334]]]
["bitfinex","ETHUSD",1732579443303,[[3403.4,2.93819]],[[3405.0,0.790717],[3405.3,2.9366],[3405.5,0.40841294],[3405.6,0.817],[3406.0,0.03670334]]]
["bitfinex","ETHUSD",1732579443304,[[3403.8,2.93788],[3403.5,0.343819],[3403.4,0.8142],[3403.2,6.5],[3403.1,3.80996143]],[[3405.0,3.727577],[3405.2,0.03670687],[3405.5,0.40841294],[3405.7,0.40027217],[3406.1,0.5]]]
["bitfinex","ETHUSD",1732579443510,[[3403.4,3.75235],[3403.3,2.93832],[3403.2,6.5],[3403.1,3.80996143],[3402.7,2.93881]],[[3405.0,3.727577],[3405.2,0.03670687],[3405.7,0.40027217],[3406.1,0.5]]]
["bitfinex","ETHUSD",1732579443511,[[3403.4,3.75235],[3403.3,2.93832],[3403.2,6.5],[3403.1,3.80996143],[3402.7,2.93881]],[[3404.5,2.93733],[3404.7,2.93712],[3404.8,0.817],[3404.9,0.44511981],[3405.0,0.790717]]]
["bitfinex","ETHUSD",1732579443665,[[3403.4,3.75235],[3403.2,6.5],[3403.1,3.80996143]],[[3404.7,2.93712],[3404.8,0.817],[3405.0,0.790717]]]
["bitfinex","ETHUSD",1732579443666,[[3403.7,2.93789],[3403.5,2.93815],[3403.4,0.8142],[3403.2,6.5],[3403.1,3.80996143]],[[3404.7,2.93712],[3404.8,0.817],[3405.0,3.727617],[3405.5,4.112071],[3406.1,4.30996143]]]
["bitfinex","ETHUSD",1732579443867,[[3403.6,3.80996143],[3403.4,0.8142],[3403.2,6.5],[3402.8,0.57652811],[3402.7,1.0]],[[3404.8,0.817],[3405.0,0.790717],[3405.2,2.93671],[3405.3,2.93666],[3405.5,1.58400394]]]
["bitfinex","ETHUSD",1732579444106,[[3404.9,2.93694],[3404.7,3.80996143],[3404.4,2.93731],[3404.2,0.8142],[3403.8,0.5]],[[3405.0,0.790717],[3405.5,1.58400394]]]
["bitfinex","ETHUSD",1732579444107,[[3404.9,2.93694],[3404.7,3.80996143],[3404.4,2.93731],[3404.2,0.8142],[3403.8,0.5]],[[3405.0,0.790717],[3405.5,1.175591],[3406.2,0.817],[3406.8,2.93534],[3406.9,1.76927625]]]
["bitfinex","ETHUSD",1732579444290,[[3404.7,6.74701143],[3404.2,0.8142],[3404.1,2.93758],[3403.7,0.5],[3403.4,2.93815]],[[3405.0,0.790717],[3405.5,1.175591],[3406.1,0.03670239],[3406.2,0.817],[3406.5,2.93556]]]
["bitfinex","ETHUSD",1732579444487,[[3404.7,6.74701143],[3404.2,0.8142],[3404.1,2.93758],[3403.4,2.93815]],[[3405.0,0.790717],[3405.5,1.175591],[3406.1,0.03670239],[3406.2,0.817],[3406.5,2.93556]]]
["bitfinex","ETHUSD",1732579444488,[[3404.8,3.0],[3404.7,3.80996143],[3404.6,2.93718],[3404.2,0.8142],[3404.1,2.93758]],[[3405.0,0.790717],[3405.9,2.93608],[3406.2,0.817],[3406.4,2.97242637],[3406.5,2.93556]]]
["bitfinex","ETHUSD",1732579444710,[[3404.9,2.93694],[3404.8,3.0],[3404.7,6.74699143],[3404.3,2.93744],[3404.2,3.8142]],[[3405.0,0.790717]]]
["bitfinex","ETHUSD",1732579444711,[[3404.9,2.93694],[3404.8,3.0],[3404.7,6.74699143],[3404.3,2.93744],[3404.2,3.8142]],[[3405.0,0.790717],[3406.8,0.817],[3407.5,2.26927625],[3407.7,2.359035],[3407.9,2.93034079]]]
["bitfinex","ETHUSD",1732579444917,[[3405.5,0.8142],[3405.4,3.80996143],[3405.0,2.93685],[3404.8,3.0],[3404.7,2.93703]],[[3406.8,0.817],[3407.4,0.02914218],[3408.1,0.5],[3408.2,4.30996143],[3408.3,1.76927625]]]
["bitfinex","ETHUSD",1732579445069,[[3405.5,3.75061],[3405.4,3.80996143],[3405.0,2.93685],[3404.8,3.0],[3404.7,2.93703]],[[3406.7,2.93545],[3406.8,0.817],[3407.0,2.93518],[3407.5,2.93476],[3407.9,0.03669206]]]
["bitfinex","ETHUSD",1732579445269,[[3405.5,0.8142],[3405.4,3.80996143],[3404.8,3.0],[3404.7,2.93707],[3404.2,1.0]],[[3406.6,2.93548],[3406.8,0.817],[3407.5,2.93476],[3407.6,0.5],[3408.6,1.76927625]]]
["bitfinex","ETHUSD",1732579445468,[[3405.1,2.93669],[3405.0,3.8142],[3404.9,3.80996143],[3404.4,2.93732],[3404.0,0.5]],[[3406.4,2.93565],[3406.5,0.41194079],[3406.8,0.817],[3406.9,2.93529],[3407.5,2.93476]]]
["bitfinex","ETHUSD",1732579445713,[[3406.0,2.93592],[3405.4,3.80996143],[3405.2,3.0],[3405.1,2.9367],[3405.0,0.8142]],[[3406.8,0.817],[3408.2,0.59176959],[3408.3,2.26927625],[3408.4,7.93397],[3408.5,2.359035]]]
["bitfinex","ETHUSD",1732579445874,[[3405.1,2.9367],[3405.0,0.8142]],[[3408.2,0.59176959],[3408.3,2.26927625],[3408.4,7.93397]]]
["bitfinex","ETHUSD",1732579445875,[[3405.9,3.80996143],[3405.7,3.0],[3405.1,2.9367],[3405.0,0.5],[3404.8,0.5]],[[3408.0,3.75127],[3408.2,0.03669016],[3408.3,0.5],[3408.4,2.93398],[3408.8,4.70293625]]]
["bitfinex","ETHUSD",1732579446081,[[3406.0,3.8142],[3405.9,3.80996143],[3405.8,2.93615],[3405.7,3.0],[3405.1,2.9367]],[[3407.4,2.93484],[3407.7,2.9346],[3408.0,3.75127],[3408.1,1.07950158],[3408.2,0.03668637]]]
["bitfinex","ETHUSD",1732579446277,[[3406.2,2.93581],[3406.0,3.8142],[3405.9,6.74601143],[3405.5,0.59688932],[3405.4,2.93646]],[[3407.2,2.93501],[3407.9,2.93435],[3408.0,0.817],[3408.3,0.5],[3408.5,2.93389]]]
["bitfinex","ETHUSD",1732579446590,[[3406.0,3.8142],[3405.9,6.74601143]],[[3407.2,2.93501],[3407.9,2.93435],[3408.0,0.817],[3408.3,0.5],[3408.5,2.93389]]]
["bitfinex","ETHUSD",1732579446591,[[3406.0,3.8142],[3405.9,3.80996143],[3405.1,0.5],[3402.6,1.41379318],[3401.8,1.22208523]],[[3407.3,2.93489],[3407.8,0.03668531],[3407.9,3.309477],[3408.0,0.817],[3408.3,0.5]]]
["bitfinex","ETHUSD",1732579446897,[[3406.3,2.93573],[3406.0,6.75013],[3405.9,3.80996143],[3405.4,0.5744096],[3405.3,2.93653]],[[3407.3,2.93489],[3407.8,2.97116563],[3407.9,0.375127],[3408.0,0.817],[3408.3,0.5]]]
["bitfinex","ETHUSD",1732579447217,[[3406.0,6.75013],[3405.9,3.80996143],[3405.4,0.5744096],[3405.3,2.93653]],[[3407.3,2.93489],[3407.9,0.375127],[3408.0,0.817],[3408.3,0.5]]]
["bitfinex","ETHUSD",1732579447218,[[3406.0,0.8142],[3405.9,3.80996143],[3405.8,2.93609],[3405.6,3.0],[3405.4,0.5744096]],[[3407.1,2.93504],[3407.2,0.293489],[3407.3,2.93489],[3407.9,3.34625423],[3408.0,1.991705]]]
["bitfinex","ETHUSD",1732579447513,[[3406.4,2.93559],[3406.0,0.8142],[3405.9,3.80996143],[3405.6,3.0],[3405.4,0.5744096]],[[3407.2,0.293489],[3407.8,0.03668682],[3407.9,0.375127],[3408.0,1.991705],[3408.5,2.9339]]]
["bitfinex","ETHUSD",1732579447715,[[3406.4,2.93559],[3406.0,0.8142],[3405.9,3.80996143],[3405.6,3.0],[3405.4,0.5744096]],[[3407.8,0.03668682],[3407.9,0.375127],[3408.0,1.991705],[3408.5,2.9339]]]
["bitfinex","ETHUSD",1732579447716,[[3406.6,2.93547],[3406.4,2.93559],[3406.0,0.8142],[3405.9,3.80996143],[3405.7,2.93617]],[[3407.4,2.93486],[3407.7,2.9346],[3407.9,0.375127],[3408.0,0.817],[3408.2,2.9708256]]]
["bitfinex","ETHUSD",1732579447925,[[3406.5,2.93556],[3406.4,3.80996143],[3406.0,0.8142],[3405.6,5.93633],[3405.4,0.5744096]],[[3407.9,3.309487],[3408.0,0.817],[3408.5,2.93386],[3408.9,0.5],[3409.4,2.359035]]]
["bitfinex","ETHUSD",1732579448109,[[3406.5,2.93556],[3406.4,3.80996143],[3406.0,0.8142],[3405.6,5.93633],[3405.4,0.5744096]],[[3408.0,0.817],[3408.1,0.375127],[3408.4,0.03668164],[3408.9,0.5],[3409.1,5.5]]]
["bitfinex","ETHUSD",1732579448314,[[3406.5,5.87104],[3406.4,3.80996143],[3406.0,0.8142],[3405.8,2.93611],[3405.6,5.93633]],[[3407.5,2.9347],[3407.8,2.93445],[3408.0,0.817],[3408.1,0.375127],[3408.3,2.93409]]]
["bitfinex","ETHUSD",1732579448514,[[3406.9,2.93516],[3406.5,3.0],[3406.4,3.80996143],[3406.2,2.9358],[3406.0,0.8142]],[[3408.0,0.817],[3408.1,3.309367],[3408.6,2.93375],[3409.0,14.689],[3409.2,3.43332]]]
["bitfinex","ETHUSD",1732579448819,[[3406.9,2.93516],[3406.2,2.9358]],[[3408.6,2.93375],[3409.2,3.43332]]]
["bitfinex","ETHUSD",1732579448820,[[3407.0,3.8142],[3406.9,3.80996143],[3406.8,2.93522],[3406.2,0.5],[3405.9,3.43606]],[[3408.5,0.817],[3408.6,2.9338],[3408.8,1.174388],[3408.9,2.93357],[3409.2,2.93332]]]
["bitfinex","ETHUSD",1732579449046,[[3407.4,6.74469143],[3407.0,3.8142],[3406.2,0.5],[3405.9,3.43606],[3405.8,0.13811265]],[[3408.5,0.817],[3408.6,2.9338],[3408.8,1.174388],[3409.2,2.93332]]]
["bitfinex","ETHUSD",1732579449047,[[3407.4,6.74469143],[3407.0,3.8142],[3406.2,0.5],[3405.9,3.43606],[3405.8,0.13811265]],[[3408.4,0.37508],[3408.5,0.817],[3408.6,2.9338],[3408.8,1.174388],[3409.2,2.93332]]]
["bitfinex","ETHUSD",1732579449188,[[3407.4,6.74469143],[3407.0,3.8142],[3406.2,0.5],[3405.9,3.43606],[3405.8,0.13811265]],[[3408.4,0.37508],[3408.5,0.817],[3408.6,2.9338],[3409.2,2.93332]]]
["bitfinex","ETHUSD",1732579449189,[[3407.4,6.74469143],[3407.1,2.93497],[3407.0,3.8142],[3406.6,2.93539],[3406.2,3.43579]],[[3408.4,0.37508],[3408.5,0.817],[3408.6,2.9338],[3409.2,2.93332],[3409.7,15.28595826]]]
["bitfinex","ETHUSD",1732579449519,[[3407.4,6.74469143],[3407.0,3.8142],[3406.2,3.43579]],[[3408.4,0.37508],[3408.5,0.817],[3408.6,2.9338],[3409.2,2.93332],[3409.7,15.28595826]]]
["bitfinex","ETHUSD",1732579449520,[[3407.6,2.9346],[3407.4,6.74466143],[3407.0,3.8142],[3406.8,0.58449936],[3406.2,3.43579]],[[3408.4,0.37508],[3408.5,0.817],[3408.6,2.9338],[3409.2,2.93332],[3409.6,0.5]]]
["bitfinex","ETHUSD",1732579449726,[[3407.6,2.9346],[3407.4,6.74466143],[3407.0,3.8142],[3406.8,0.58449936],[3406.2,3.43579]],[[3408.4,0.37508],[3408.5,0.817],[3408.6,2.9338],[3409.2,2.93332],[3409.4,0.5]]]
["bitfinex","ETHUSD",1732579449930,[[3407.6,2.9346],[3407.4,6.74466143],[3407.0,3.8142],[3406.8,3.51972936],[3406.3,6.5]],[[3408.4,0.37508],[3408.5,3.75088],[3408.9,2.93356],[3409.0,1.174298],[3409.2,2.93332]]]
["bitfinex","ETHUSD",1732579450099,[[3407.4,3.80996143],[3407.2,2.93487],[3407.0,3.8142],[3406.5,2.93556],[3406.3,6.5]],[[3408.5,0.817],[3408.6,2.93381],[3409.0,4.107778],[3409.4,0.5],[3409.5,14.687]]]
["bitfinex","ETHUSD",1732579450301,[[3407.4,3.80996143],[3407.0,3.8142],[3406.5,2.93556],[3406.3,7.13757508],[3405.9,3.43606]],[[3408.5,0.817],[3409.0,4.107778]]]
["bitfinex","ETHUSD",1732579450302,[[3407.4,3.80996143],[3407.0,3.8142],[3406.5,2.93556],[3406.3,7.13757508],[3405.9,3.43606]],[[3408.5,0.817],[3408.9,2.93356],[3409.0,1.174298],[3409.7,0.5],[3410.3,14.01159768]]]
["bitfinex","ETHUSD",1732579450495,[[3407.6,2.93461],[3407.4,3.80996143],[3407.3,2.93483],[3407.0,3.8142],[3406.8,2.93527]],[[3408.4,2.93393],[3409.1,0.817],[3409.2,2.93325],[3409.6,0.03667177],[3409.7,0.5]]]
["bitfinex","ETHUSD",1732579450821,[[3408.1,2.9341],[3407.4,3.80996143],[3407.3,2.93479],[3407.0,3.8142],[3406.8,2.93527]],[[3409.0,2.93349],[3409.1,1.991258],[3409.3,2.93323],[3409.8,2.93275],[3410.1,14.685]]]
["bitfinex","ETHUSD",1732579451026,[[3407.4,3.80996143],[3406.8,2.93527]],[[3409.0,2.93349],[3409.1,1.991258],[3409.3,2.93323],[3409.8,2.93275],[3410.1,14.685]]]
["bitfinex","ETHUSD",1732579451027,[[3408.0,0.8142],[3407.9,3.80996143],[3407.4,5.9347],[3406.9,0.5],[3406.8,3.51500825]],[[3408.9,0.4924748],[3409.3,2.93323],[3409.6,2.93294],[3410.2,2.9324],[3410.4,0.5]]]
["bitfinex","ETHUSD",1732579451323,[[3408.5,2.93383],[3408.2,2.9341],[3408.0,0.8142],[3407.9,3.80996143],[3407.6,2.9346]],[[3409.3,2.93323],[3409.6,3.74994],[3410.1,0.03666546],[3410.2,2.9324],[3410.4,15.183]]]
["bitfinex","ETHUSD",1732579451527,[[3408.2,2.93401],[3408.0,0.8142],[3407.9,3.80996143],[3407.6,2.9346],[3407.4,3.0]],[[3409.2,2.93324],[3409.3,2.93323],[3409.6,0.817],[3409.9,2.93264],[3410.4,15.183]]]
["bitfinex","ETHUSD",1732579451686,[[3407.5,0.8142],[3407.4,6.80996143],[3406.7,0.5],[3406.5,6.5],[3406.3,0.63757508]],[[3409.2,2.93324],[3409.6,0.817],[3409.9,2.93264],[3410.4,15.183]]]
["bitfinex","ETHUSD",1732579451687,[[3407.5,0.8142],[3407.4,6.80996143],[3406.7,0.5],[3406.5,6.5],[3406.3,0.63757508]],[[3409.2,0.293323],[3409.6,0.817],[3409.9,2.93264],[3410.0,0.5],[3410.4,15.183]]]
["bitfinex","ETHUSD",1732579451890,[[3408.0,2.93426],[3407.7,2.93449],[3407.5,3.8142],[3407.4,3.80996143],[3407.2,2.93495]],[[3409.2,2.93331],[3409.5,0.03666528],[3409.6,0.817],[3409.7,4.106897],[3409.8,0.5]]]
["bitfinex","ETHUSD",1732579452217,[[3407.5,3.8142],[3407.4,3.80996143],[3407.2,2.93495],[3406.9,0.13514915],[3404.4,1.46405115]],[[3408.8,2.93366],[3409.1,2.93339],[3409.6,0.85366846],[3409.7,1.174047],[3409.8,0.5]]]
["bitfinex","ETHUSD",1732579452400,[[3407.5,3.8142],[3407.4,3.80996143],[3406.9,0.13514915],[3404.2,1.42047251],[3403.2,1.22208523]],[[3409.1,2.93338],[3409.6,0.817],[3409.7,1.174047],[3409.8,0.5],[3410.3,5.93237]]]
["bitfinex","ETHUSD",1732579452598,[[3408.1,2.9341],[3407.9,3.80996143],[3407.5,3.8142],[3406.9,0.13514915],[3406.6,3.93546]],[[3409.0,0.293338],[3409.1,2.93338],[3409.3,2.93315],[3409.6,0.85366847],[3409.7,1.174047]]]
["bitfinex","ETHUSD",1732579452925,[[3408.1,2.93413],[3407.9,3.80996143],[3407.8,2.9344],[3407.5,3.8142],[3407.3,2.93482]],[[3409.0,0.293338],[3409.3,2.93315],[3409.6,0.817],[3409.7,1.174047],[3409.8,2.93272]]]
["bitfinex","ETHUSD",1732579453125,[[3408.1,2.93413],[3407.9,3.80996143],[3407.5,3.8142],[3403.5,1.22208523],[3403.0,3.02679365]],[[3409.0,0.293338],[3409.2,2.93326],[3409.6,3.74996],[3409.7,1.174047],[3410.1,3.43251]]]
["bitfinex","ETHUSD",1732579453330,[[3407.9,3.80996143],[3407.5,3.0],[3407.0,0.8142],[3406.8,0.57973825],[3406.6,3.93546]],[[3409.6,0.817],[3409.7,4.106857],[3410.1,3.43251],[3410.5,0.5],[3410.7,5.0]]]
["bitfinex","ETHUSD",1732579453500,[[3408.1,2.93414],[3408.0,0.8142],[3407.9,3.80996143],[3407.5,3.0],[3406.9,10.07031915]],[[3409.6,0.817],[3409.7,1.174047],[3410.1,3.43251],[3410.4,2.93222],[3410.7,5.5]]]
["bitfinex","ETHUSD",1732579453825,[[3408.7,2.9336],[3408.1,2.93418],[3408.0,3.8142],[3407.9,3.80996143],[3407.2,2.93493]],[[3409.6,3.74997],[3409.7,1.174047],[3409.9,2.93264],[3410.4,2.93222],[3410.5,0.5]]]
["bitfinex","ETHUSD",1732579454026,[[3408.0,3.8142],[3407.9,3.80996143]],[[3410.5,0.5]]]
["bitfinex","ETHUSD",1732579454027,[[3409.3,2.93307],[3408.9,3.80996143],[3408.5,3.0],[3408.0,3.74843],[3407.9,0.5]],[[3410.2,3.74938],[3410.9,2.93181],[3411.2,0.5],[3411.7,5.64086197],[3411.8,6.74096143]]]
["bitfinex","ETHUSD",1732579454190,[[3409.3,2.93307],[3409.1,0.8142],[3408.9,3.80996143],[3408.7,2.9336],[3408.5,3.0]],[[3410.2,0.817],[3410.4,2.93222],[3410.6,2.93209],[3411.2,2.93157],[3411.4,14.679]]]
["bitfinex","ETHUSD",1732579454392,[[3409.6,2.93283],[3409.3,2.93307],[3409.1,0.8142],[3408.9,3.80996143],[3408.8,2.93349]],[[3410.2,0.817],[3410.6,2.93209],[3411.2,2.93157],[3411.4,14.679],[3411.8,3.431]]]
["bitfinex","ETHUSD",1732579454685,[[3409.5,2.93289],[3409.1,0.8142],[3408.9,3.80996143],[3408.8,2.93349],[3407.8,2.93441]],[[3410.2,0.817],[3410.5,2.93213],[3410.8,2.93193],[3411.1,0.03665354],[3411.3,2.93147]]]
["bitfinex","ETHUSD",1732579454898,[[3409.4,3.80996143],[3409.2,2.93323],[3409.1,0.8142],[3408.7,0.58124918],[3408.4,0.5]],[[3410.7,1.990656],[3410.8,2.93193],[3411.1,2.93167],[3411.6,2.93118],[3412.1,0.5]]]
["bitfinex","ETHUSD",1732579455101,[[3409.4,3.80996143],[3409.1,0.8142],[3408.7,0.58124918]],[[3410.7,1.990656],[3410.8,2.93193],[3411.1,2.93167],[3411.6,2.93118],[3412.1,0.5]]]
["bitfinex","ETHUSD",1732579455102,[[3410.1,2.93243],[3409.4,3.80996143],[3409.1,0.8142],[3408.9,5.93342],[3408.7,0.58124918]],[[3410.7,0.817],[3411.0,2.93171],[3411.4,2.93142],[3411.9,2.93092],[3412.2,0.5]]]
["bitfinex","ETHUSD",1732579455360,[[3410.2,2.93237],[3409.9,3.80996143],[3409.6,2.93281],[3409.3,3.0],[3409.2,2.9332]],[[3411.2,0.817],[3411.4,2.93142],[3411.7,2.93114],[3411.9,2.93092],[3412.5,0.1535396]]]
["bitfinex","ETHUSD",1732579455637,[[3410.6,2.93202],[3410.3,2.93229],[3410.2,0.8142],[3409.9,3.80996143],[3409.8,5.93271]],[[3412.5,0.1535396]]]
["bitfinex","ETHUSD",1732579455638,[[3410.6,2.93202],[3410.3,2.93229],[3410.2,0.8142],[3409.9,3.80996143],[3409.8,5.93271]],[[3411.5,2.93127],[3411.6,3.74819],[3412.1,2.93083],[3412.5,0.1535396],[3412.6,2.93035]]]
["bitfinex","ETHUSD",1732579455931,[[3410.2,3.0],[3409.9,3.80996143],[3409.8,6.72835],[3409.5,0.58395103],[3409.2,0.674762]],[[3411.4,0.667946],[3411.6,0.817],[3411.8,2.93108],[3412.2,0.5],[3412.5,5.6535396]]]
["bitfinex","ETHUSD",1732579456118,[[3409.6,2.93282],[3409.5,3.0],[3409.4,3.80996143],[3409.3,2.93314],[3409.2,1.470462]],[[3410.5,2.9322],[3410.6,0.8316],[3411.2,2.93151],[3411.4,0.03664079],[3411.7,0.38257961]]]
["bitfinex","ETHUSD",1732579456314,[[3409.2,1.470462]],[[3410.5,2.9322],[3410.6,0.8316],[3411.2,2.93151],[3411.4,0.03664079],[3411.7,0.38257961]]]
["bitfinex","ETHUSD",1732579456315,[[3409.2,0.7957],[3409.0,3.0],[3408.9,10.30996143],[3408.6,2.93368],[3408.5,0.13796953]],[[3410.4,0.37638],[3410.6,0.8316],[3411.3,0.38257961],[3411.6,0.37527217],[3411.7,0.5]]]
["bitfinex","ETHUSD",1732579456528,[[3409.4,3.80996143],[3409.2,3.72893],[3409.0,3.0],[3408.9,6.5],[3408.7,0.57267376]],[[3411.1,2.93168],[3411.5,0.0366505],[3412.4,3.43052],[3412.7,3.43024],[3412.8,3.80996143]]]
["bitfinex","ETHUSD",1732579456732,[[3410.4,2.93214],[3409.9,3.80996143],[3409.5,4.54958914],[3409.2,2.93323],[3409.1,0.5]],[[3412.7,3.43024],[3412.8,3.80996143]]]
["bitfinex","ETHUSD",1732579456733,[[3410.4,2.93214],[3409.9,3.80996143],[3409.5,4.54958914],[3409.2,2.93323],[3409.1,0.5]],[[3411.4,0.8316],[3412.3,2.96726413],[3412.7,2.93024],[3412.8,0.5],[3412.9,6.09434726]]]
["bitfinex","ETHUSD",1732579456946,[[3411.0,2.93166],[3410.5,0.7957],[3410.4,3.80996143],[3410.1,2.93245],[3410.0,3.0]],[[3411.8,2.93107],[3412.0,0.8316],[3412.1,2.93081],[3412.6,2.96700112],[3413.1,3.42996]]]
["bitfinex","ETHUSD",1732579457249,[[3410.5,0.7957],[3410.0,3.0]],[[3412.0,0.8316],[3412.1,2.93081],[3412.6,2.96700112],[3413.1,3.42996]]]
["bitfinex","ETHUSD",1732579457250,[[3410.5,3.72774],[3410.0,3.0],[3409.9,3.80996143],[3409.8,2.93265],[3409.3,0.5]],[[3411.4,2.93142],[3411.7,0.376267],[3412.0,3.79909635],[3412.1,1.173158],[3412.6,2.93036]]]
["bitfinex","ETHUSD",1732579457435,[[3410.5,3.72774],[3410.0,5.93247],[3409.9,3.80996143],[3409.3,0.5]],[[3412.0,3.79909635],[3412.1,1.173158]]]
["bitfinex","ETHUSD",1732579457436,[[3410.5,3.72774],[3410.0,5.93247],[3409.9,3.80996143],[3409.4,9.43301],[3409.3,0.64015952]],[[3411.6,2.93117],[3412.0,0.8316],[3412.1,1.173158],[3412.3,2.9306],[3412.8,14.673]]]
["bitfinex","ETHUSD",1732579457607,[[3410.7,2.93187],[3410.5,3.72774],[3410.0,5.93247],[3409.9,3.80996143],[3409.4,9.43301]],[[3411.6,2.93117],[3411.9,2.93097],[3412.0,0.86823919],[3412.1,1.173158],[3412.3,2.9306]]]
["bitfinex","ETHUSD",1732579457807,[[3411.1,2.9316],[3410.9,2.93177],[3410.5,0.7957],[3410.4,3.80996143],[3410.3,2.93221]],[[3411.5,0.293117],[3411.9,2.93093],[3412.0,0.8316],[3412.1,1.173158],[3412.2,2.93072]]]
["bitfinex","ETHUSD",1732579458004,[[3410.9,2.93177],[3410.6,2.93197],[3410.5,0.7957],[3410.4,3.80996143],[3409.6,7.0]],[[3411.9,2.93093],[3412.0,0.8316]]]
["bitfinex","ETHUSD",1732579458005,[[3410.9,2.93177],[3410.6,2.93197],[3410.5,0.7957],[3410.4,3.80996143],[3409.6,7.0]],[[3411.8,2.931],[3411.9,2.93093],[3412.0,0.8316],[3413.1,0.5],[3413.3,3.50404836]]]
["bitfinex","ETHUSD",1732579458306,[[3410.9,2.93177],[3410.6,2.93197],[3410.5,0.7957],[3410.4,3.80996143],[3410.1,2.93238]],[[3411.8,2.931],[3411.9,2.93093],[3412.0,0.8316],[3413.1,0.5],[3413.3,3.50404836]]]
["bitfinex","ETHUSD",1732579458307,[[3410.9,2.93177],[3410.6,2.93197],[3410.5,0.7957],[3410.4,3.80996143],[3410.1,2.93238]],[[3411.8,0.376253],[3411.9,2.93093],[3412.0,0.8316],[3413.0,7.103113],[3413.1,15.172]]]
["bitfinex","ETHUSD",1732579458507,[[3411.0,2.93167],[3410.9,2.93177],[3410.5,0.7957],[3410.4,3.80996143],[3410.2,2.9323]],[[3411.8,0.376253],[3412.0,0.8316],[3413.0,7.103113],[3413.1,15.172]]]
["bitfinex","ETHUSD",1732579458508,[[3411.0,2.93167],[3410.9,2.93177],[3410.5,0.7957],[3410.4,3.80996143],[3410.2,2.9323]],[[3411.8,0.376253],[3412.0,3.76244],[3412.1,2.93077],[3412.6,2.93038],[3412.9,0.03663635]]]
["bitfinex","ETHUSD",1732579458765,[[3410.5,0.7957],[3410.4,3.80996143],[3410.3,2.93222],[3409.9,2.93259],[3409.6,6.5]],[[3411.8,2.931],[3411.9,0.0366364],[3412.0,0.8316],[3412.4,2.93056],[3412.8,0.5]]]
["bitfinex","ETHUSD",1732579459041,[[3410.6,2.932],[3410.5,3.7957],[3410.4,3.80996143],[3410.3,2.93222],[3409.9,2.93259]],[[3411.5,2.93134],[3411.7,2.9311],[3411.9,0.03663846],[3412.0,0.8316],[3412.2,2.93067]]]
["bitfinex","ETHUSD",1732579459270,[[3410.5,3.7957],[3410.4,3.80996143]],[[3411.5,2.93134],[3411.7,2.9311],[3411.9,0.03663846],[3412.0,0.8316],[3412.2,2.93067]]]
["bitfinex","ETHUSD",1732579459271,[[3410.7,2.93189],[3410.5,3.7957],[3410.4,3.80996143],[3409.5,3.43292],[3404.5,1.22208523]],[[3411.4,0.586244],[3411.7,2.9311],[3411.9,2.93092],[3412.0,0.8316],[3412.5,3.0839896]]]
["bitfinex","ETHUSD",1732579459474,[[3410.7,2.93189],[3410.5,3.7957],[3410.4,3.80996143],[3409.5,3.43292],[3404.3,1.22208523]],[[3411.9,2.93092],[3412.0,0.8316],[3412.5,3.0839896],[3413.0,15.845123],[3415.5,1.76927625]]]
["bitfinex","ETHUSD",1732579459632,[[3410.5,3.7957],[3410.4,3.80996143],[3410.1,2.93239],[3409.7,1.22053386],[3409.5,2.93292]],[[3412.0,0.8316],[3412.1,2.93075],[3412.5,0.1535396],[3413.0,15.845123],[3413.3,0.57431836]]]
["bitfinex","ETHUSD",1732579459834,[[3411.0,2.93169],[3410.9,3.80996143],[3410.5,3.7957],[3410.1,2.93239],[3409.9,0.5]],[[3412.5,0.1535396]]]
["bitfinex","ETHUSD",1732579459835,[[3411.0,2.93169],[3410.9,3.80996143],[3410.5,3.7957],[3410.1,2.93239],[3409.9,0.5]],[[3412.2,2.93068],[3412.4,2.93056],[3412.5,0.9851396],[3413.1,2.92994],[3413.7,0.5]]]
["bitfinex","ETHUSD",1732579460051,[[3411.6,6.74113143],[3411.3,2.93141],[3410.8,2.93186],[3410.6,0.37957],[3410.5,3.7957]],[[3412.3,2.93059],[3412.5,0.9851396],[3412.6,2.93032],[3413.1,2.92994],[3413.5,17.5996]]]
["bitfinex","ETHUSD",1732579460279,[[3411.8,2.93092],[3411.7,0.7957],[3411.6,3.80996143],[3411.3,2.93141],[3410.9,3.0]],[[3412.5,0.1535396],[3412.8,2.93019],[3413.0,2.93005],[3413.1,0.8316],[3413.4,1.172965]]]
["bitfinex","ETHUSD",1732579460472,[[3411.8,2.93092],[3411.7,0.7957],[3411.6,3.80996143],[3411.3,2.93141]],[[3412.5,0.1535396],[3412.8,2.93019],[3413.0,2.93005],[3413.1,0.8316],[3413.4,1.172965]]]
["bitfinex","ETHUSD",1732579460473,[[3411.8,2.93092],[3411.7,0.7957],[3411.6,3.80996143],[3411.3,5.93141],[3410.7,0.64026971]],[[3412.5,0.1535396],[3413.0,2.93005],[3413.1,0.8316],[3414.0,0.5],[3414.2,17.59602]]]
["bitfinex","ETHUSD",1732579460792,[[3412.4,2.93048],[3412.2,2.93057],[3412.1,3.80996143],[3411.7,6.72671],[3411.2,3.50598457]],[[3412.5,0.1535396]]]
["bitfinex","ETHUSD",1732579460793,[[3412.4,2.93048],[3412.2,2.93057],[3412.1,3.80996143],[3411.7,6.72671],[3411.2,3.50598457]],[[3412.5,0.1535396],[3413.3,2.92978],[3413.6,3.76109],[3414.3,1.172664],[3414.8,1.10127808]]]
["bitfinex","ETHUSD",1732579461090,[[3412.4,2.93048],[3412.1,3.80996143],[3411.7,6.72671],[3411.2,3.50598457]],[[3412.5,0.1535396],[3413.3,2.92978],[3413.6,3.76109],[3414.3,1.172664],[3414.8,1.10127808]]]
["bitfinex","ETHUSD",1732579461091,[[3412.4,2.93048],[3412.1,3.80996143],[3411.7,3.7957],[3411.4,2.93129],[3411.3,6.5]],[[3412.5,0.1535396],[3413.4,2.92965],[3413.6,0.8316],[3414.8,0.60127808],[3415.0,3.42829]]]
["bitfinex","ETHUSD",1732579461378,[[3412.2,2.93058],[3412.1,3.80996143],[3411.9,2.93087],[3411.7,3.7957],[3411.4,2.93129]],[[3412.5,0.1535396],[3413.3,2.92979],[3413.6,0.8316],[3414.3,0.5],[3414.5,0.03661949]]]
["bitfinex","ETHUSD",1732579461545,[[3411.8,3.0],[3411.7,3.7957],[3411.6,6.74107143],[3411.3,9.43143],[3411.2,0.57449457]],[[3412.4,2.93051],[3412.5,0.1535396],[3412.7,2.93023],[3413.2,2.96643043],[3413.6,0.8316]]]
["bitfinex","ETHUSD",1732579461875,[[3411.8,3.0],[3411.7,3.7957],[3411.3,9.43143],[3411.2,0.57449457]],[[3412.4,2.93051],[3412.5,0.1535396],[3412.7,2.93023],[3413.2,2.96643043],[3413.6,0.8316]]]
["bitfinex","ETHUSD",1732579461876,[[3412.1,3.80996143],[3411.8,3.0],[3411.7,0.7957],[3411.3,6.5],[3411.2,3.50593457]],[[3412.5,0.1535396],[3413.6,0.8316],[3414.1,4.101839],[3414.4,3.4288],[3417.2,1.43076381]]]
["bitfinex","ETHUSD",1732579462078,[[3412.4,2.93048],[3412.2,2.93066],[3412.1,3.80996143],[3412.0,2.93081],[3411.8,3.0]],[[3412.5,0.1535396],[3413.6,3.76113],[3413.9,2.92925],[3414.4,2.9288],[3414.9,2.92838]]]
["bitfinex","ETHUSD",1732579462283,[[3412.4,3.72618],[3412.2,2.93066],[3412.1,3.80996143],[3412.0,2.93081],[3411.8,3.0]],[[3412.5,0.1535396],[3413.6,2.92953],[3413.9,2.92925],[3414.0,0.8316],[3414.4,2.9288]]]
["bitfinex","ETHUSD",1732579462435,[[3412.4,3.72618],[3412.2,2.93066],[3412.1,3.80996143]],[[3413.6,2.92953],[3413.9,2.92925],[3414.0,0.8316],[3414.4,2.9288]]]
["bitfinex","ETHUSD",1732579462436,[[3412.9,2.92998],[3412.6,2.93031],[3412.5,3.0],[3412.4,3.7957],[3412.2,2.93065]],[[3413.8,2.92936],[3414.0,2.92913],[3414.6,3.76027],[3415.1,0.5],[3415.5,2.92788]]]
["bitfinex","ETHUSD",1732579462636,[[3413.2,2.92979],[3413.0,3.80996143],[3412.4,3.7957],[3411.9,3.43088],[3411.8,0.5]],[[3413.8,0.585849],[3414.0,2.92913],[3414.3,2.92891],[3414.6,0.8316],[3414.7,2.92852]]]
["bitfinex","ETHUSD",1732579462897,[[3413.3,2.92971],[3413.0,3.80996143],[3412.5,2.93033],[3412.4,3.7957],[3411.9,3.43088]],[[3414.2,2.92894],[3414.6,0.8316],[3414.7,2.92852],[3415.5,17.58988],[3415.8,3.80996143]]]
["bitfinex","ETHUSD",1732579463078,[[3413.1,2.92987],[3413.0,3.80996143],[3412.8,2.93007],[3412.5,2.93033],[3412.4,3.7957]],[[3414.1,3.221954],[3414.6,0.8316],[3414.7,2.92852],[3415.2,2.92812],[3415.3,1.672312]]]
["bitfinex","ETHUSD",1732579463285,[[3412.4,3.7957],[3412.3,6.74052143],[3411.8,2.93099],[3411.3,0.5],[3411.0,0.5]],[[3414.0,0.03661182],[3414.6,0.8316],[3414.9,0.5],[3415.1,2.92825],[3415.2,0.5]]]
["bitfinex","ETHUSD",1732579463581,[[3412.5,2.93037],[3412.4,3.7957],[3412.3,3.80996143],[3412.2,2.93063],[3411.7,6.63831965]],[[3413.5,2.92956],[3414.1,2.92909],[3414.4,0.8316],[3414.5,0.03661182],[3414.6,2.92863]]]
["bitfinex","ETHUSD",1732579463876,[[3411.7,6.63831965]],[[3413.5,2.92956],[3414.1,2.92909],[3414.4,0.8316],[3414.5,0.03661182],[3414.6,2.92863]]]
["bitfinex","ETHUSD",1732579463877,[[3411.9,0.7957],[3411.8,3.80996143],[3411.3,2.93137],[3410.7,0.5],[3410.6,7.37957]],[[3413.2,0.8316],[3413.4,0.32957419],[3414.3,2.92885],[3414.5,14.666],[3414.6,5.0]]]
["bitfinex","ETHUSD",1732579464083,[[3412.8,2.93013],[3412.0,2.93083],[3411.9,3.7957],[3411.8,3.80996143],[3411.6,0.57552858]],[[3414.3,2.92885],[3414.5,14.666]]]
["bitfinex","ETHUSD",1732579464084,[[3412.8,2.93013],[3412.0,2.93083],[3411.9,3.7957],[3411.8,3.80996143],[3411.6,0.57552858]],[[3413.7,0.8316],[3414.2,0.03662244],[3414.3,2.92885],[3414.5,14.666],[3414.8,14.73843143]]]
["bitfinex","ETHUSD",1732579464386,[[3411.8,3.80996143],[3411.6,0.57552858]],[[3414.3,2.92885]]]
["bitfinex","ETHUSD",1732579464387,[[3412.9,4.89867443],[3412.6,3.0],[3412.3,2.93056],[3412.1,0.5],[3411.8,0.5]],[[3414.3,0.8316],[3414.4,2.92878],[3415.3,2.92801],[3415.4,0.5],[3415.8,3.80996143]]]
["bitfinex","ETHUSD",1732579464530,[[3413.7,2.92933],[3413.0,2.92997],[3412.9,4.60566143],[3412.8,2.93011],[3412.6,3.0]],[[3414.6,2.9286],[3415.2,0.8316],[3415.3,2.92801],[3415.8,14.66],[3415.9,3.0810196]]]
["bitfinex","ETHUSD",1732579464737,[[3412.9,4.60566143],[3412.8,2.93011],[3412.6,3.0]],[[3414.6,2.9286],[3415.2,0.8316],[3415.3,2.92801],[3415.8,14.66],[3415.9,3.0810196]]]
["bitfinex","ETHUSD",1732579464738,[[3413.8,2.92921],[3413.4,6.80996143],[3413.2,2.92973],[3412.9,0.7957],[3412.6,3.93027]],[[3414.9,2.9284],[3415.2,1.124401],[3415.6,3.3861666],[3415.9,3.0810196],[3416.4,3.92714]]]
["bitfinex","ETHUSD",1732579464955,[[3413.6,2.92945],[3413.4,6.80996143],[3412.9,0.7957],[3412.7,6.5],[3412.6,3.43027]],[[3414.6,2.92861],[3415.0,2.92832],[3415.2,0.8316],[3415.6,0.4583866],[3415.9,3.0810196]]]
["bitfinex","ETHUSD",1732579465163,[[3413.6,2.92939],[3413.5,3.0],[3413.4,9.73958143],[3413.1,2.92981],[3412.9,0.7957]],[[3414.6,2.92861],[3415.2,0.8316],[3415.6,0.4583866],[3415.9,3.0810196]]]
["bitfinex","ETHUSD",1732579465164,[[3413.6,2.92939],[3413.5,3.0],[3413.4,9.73958143],[3413.1,2.92981],[3412.9,0.7957]],[[3414.6,0.292861],[3415.2,0.8316],[3415.4,2.92797],[3415.6,0.4583866],[3415.9,3.0810196]]]
["bitfinex","ETHUSD",1732579465368,[[3413.4,6.80996143],[3412.9,0.7957],[3412.8,2.93009],[3412.4,1.0],[3404.8,4.90683571]],[[3414.4,2.92881],[3414.7,2.92858],[3415.1,2.92817],[3415.2,0.86820357],[3415.6,3.3861466]]]
["bitfinex","ETHUSD",1732579465579,[[3413.9,6.73911143],[3413.5,5.92953],[3413.0,0.5],[3412.8,4.02686489],[3412.5,2.93033]],[[3415.2,0.8316],[3415.3,2.92807],[3415.6,0.4583866],[3415.9,0.1535396],[3416.0,2.92742]]]
["bitfinex","ETHUSD",1732579465740,[[3413.9,6.73911143],[3413.5,5.92953],[3413.0,0.5],[3412.8,4.02686489]],[[3415.2,0.8316],[3415.9,0.1535396],[3416.0,2.92742]]]
["bitfinex","ETHUSD",1732579465741,[[3414.4,2.92874],[3414.1,2.92902],[3414.0,0.7957],[3413.9,3.80996143],[3413.6,2.92938]],[[3415.2,3.75975],[3415.5,2.92783],[3415.9,0.1535396],[3416.0,2.92742],[3416.9,3.42666]]]
["bitfinex","ETHUSD",1732579465940,[[3414.6,2.92856],[3414.4,6.73870143],[3414.0,0.7957],[3413.9,5.9292],[3413.5,6.5]],[[3415.5,2.92783],[3415.7,0.8316],[3415.8,2.9276],[3415.9,0.1535396],[3416.9,2.92666]]]
["bitfinex","ETHUSD",1732579466154,[[3414.9,3.0],[3414.6,0.96672614],[3414.5,3.0],[3414.4,3.80996143],[3414.0,0.7957]],[[3415.7,2.92767],[3415.9,0.1535396],[3416.2,0.8316],[3416.8,14.656],[3416.9,2.92666]]]
["bitfinex","ETHUSD",1732579466341,[[3414.5,3.0],[3414.4,3.80996143],[3414.3,2.92885],[3414.0,0.7957],[3413.6,2.92942]],[[3415.3,2.92807],[3415.6,2.92778],[3415.9,0.1535396],[3416.1,2.92733],[3416.2,0.8316]]]
["bitfinex","ETHUSD",1732579466541,[[3414.5,3.0],[3414.4,3.80996143],[3414.0,0.7957],[3413.8,2.92928],[3413.7,0.5]],[[3415.9,0.1535396],[3416.2,0.8316]]]
["bitfinex","ETHUSD",1732579466542,[[3414.5,3.0],[3414.4,3.80996143],[3414.0,0.7957],[3413.8,2.92928],[3413.7,0.5]],[[3415.5,2.92784],[3415.9,0.1535396],[3416.2,0.8316],[3416.4,2.92708],[3416.8,14.656]]]
["bitfinex","ETHUSD",1732579466776,[[3414.5,3.0],[3414.4,3.80996143],[3414.0,0.7957],[3413.9,0.59843544],[3413.6,2.92938]],[[3415.4,2.92791],[3415.5,0.292784],[3415.7,2.92773],[3415.9,0.1535396],[3416.0,2.9274]]]
["bitfinex","ETHUSD",1732579466957,[[3414.5,3.0],[3414.4,6.73870143],[3414.1,2.92897],[3414.0,0.7957],[3413.9,0.59843544]],[[3415.4,2.92791],[3415.7,2.92773],[3415.9,0.1535396],[3416.0,2.9274],[3417.1,0.5]]]
["bitfinex","ETHUSD",1732579467158,[[3414.5,3.0],[3414.4,3.80996143],[3414.2,2.92892],[3414.0,0.7957],[3413.9,3.52762544]],[[3415.1,2.92819],[3415.4,2.92795],[3415.9,3.0810296],[3417.1,0.5],[3417.7,0.13776159]]]
["bitfinex","ETHUSD",1732579467404,[[3414.5,3.0],[3414.4,6.73871143],[3414.2,2.92892],[3414.0,0.7957],[3413.9,0.59843544]],[[3415.3,2.92801],[3415.6,2.92776],[3415.9,3.0810296],[3417.1,0.5],[3417.7,0.13776159]]]
["bitfinex","ETHUSD",1732579467606,[[3414.3,5.92884],[3414.2,2.92892],[3414.0,0.7957],[3413.9,4.40839687],[3413.4,0.63971429]],[[3415.3,2.92801],[3415.9,3.0810296],[3416.9,4.59849],[3417.1,0.5],[3417.2,3.59978419]]]
["bitfinex","ETHUSD",1732579467775,[[3414.3,3.0],[3414.2,2.92892],[3414.0,0.7957],[3413.9,4.40839687],[3413.4,0.63971429]],[[3415.3,2.92801],[3415.6,2.92777],[3415.9,3.0810296],[3416.9,4.59849],[3417.1,0.5]]]
["bitfinex","ETHUSD",1732579468094,[[3414.3,3.0],[3414.2,2.92892],[3414.0,0.7957],[3413.9,4.40839687],[3413.6,2.92942]],[[3415.3,3.220811],[3415.6,2.92777],[3415.9,3.0810296],[3416.7,0.5],[3416.9,4.09849]]]
["bitfinex","ETHUSD",1732579468303,[[3414.3,5.92884],[3414.0,3.72481],[3413.9,4.40839687],[3413.6,2.92942],[3413.4,0.5]],[[3415.1,2.92817],[3415.3,3.220811],[3415.9,3.0810296],[3416.7,0.5],[3416.9,4.09849]]]
["bitfinex","ETHUSD",1732579468459,[[3414.1,3.0],[3414.0,3.72475],[3413.9,4.40839687],[3413.4,0.5],[3406.3,1.7694385]],[[3415.3,3.220811],[3415.6,2.92782],[3415.8,2.92764],[3415.9,0.1535396],[3416.7,0.5]]]
["bitfinex","ETHUSD",1732579468656,[[3414.3,2.92883],[3414.1,2.92902],[3414.0,3.7957],[3413.9,4.40839687],[3413.5,9.42953]],[[3415.2,2.92808],[3415.3,0.292801],[3415.6,2.92781],[3415.8,2.92764],[3415.9,0.1535396]]]
["bitfinex","ETHUSD",1732579468887,[[3414.4,2.92875],[3414.2,3.0],[3414.1,2.92902],[3414.0,3.7957],[3413.9,4.40839687]],[[3415.2,2.92808],[3415.3,0.292801],[3415.5,2.92785],[3415.9,0.1535396],[3416.1,2.92736]]]
["bitfinex","ETHUSD",1732579469072,[[3414.5,2.92868],[3414.1,2.92895],[3414.0,3.7957],[3413.9,4.40839687],[3413.2,0.5]],[[3415.2,2.92808],[3415.3,0.292801],[3415.5,2.92785],[3415.9,0.1535396],[3416.1,2.92736]]]
["bitfinex","ETHUSD",1732579469277,[[3414.2,3.0],[3414.0,3.7957],[3413.9,4.40839687],[3413.8,2.92922],[3413.4,6.5]],[[3415.2,0.6148731],[3415.6,2.9278],[3415.8,0.03659776],[3415.9,0.1535396],[3416.0,2.92743]]]
["bitfinex","ETHUSD",1732579469508,[[3414.0,3.7957],[3413.9,6.73909143],[3413.8,2.92922],[3413.5,0.13723904],[3413.4,6.5]],[[3414.7,2.92852],[3415.5,2.92782],[3415.8,0.03659776],[3415.9,0.1535396],[3416.0,2.92743]]]
["bitfinex","ETHUSD",1732579469821,[[3414.0,3.7957],[3413.9,3.80996143],[3413.8,0.58770407],[3413.5,0.13723904],[3413.4,6.5]],[[3415.3,2.92808],[3415.8,2.92763],[3415.9,0.1535396],[3416.8,3.42676],[3416.9,4.98174143]]]
["bitfinex","ETHUSD",1732579469980,[[3414.1,4.27542114],[3414.0,3.7957],[3413.9,3.80996143],[3413.8,0.58770407],[3413.6,2.92939]],[[3415.7,2.92765],[3415.9,0.1535396],[3416.8,2.92675],[3416.9,4.98174143],[3419.4,1.5966153]]]
["bitfinex","ETHUSD",1732579470176,[[3414.0,3.7957],[3413.9,6.73912143],[3412.9,0.943009],[3412.8,0.5],[3412.7,0.5]],[[3414.6,2.92861],[3414.9,2.92839],[3415.6,2.96440838],[3415.9,0.1535396],[3416.1,2.92735]]]
["bitfinex","ETHUSD",1732579470494,[[3413.5,0.7957],[3413.2,2.92975],[3412.9,0.943009]],[[3414.9,2.92839],[3415.6,2.96440838],[3415.9,0.1535396]]]
["bitfinex","ETHUSD",1732579470495,[[3413.5,0.7957],[3413.2,2.92975],[3412.9,4.75297043],[3412.5,2.93039],[3412.0,0.5]],[[3414.0,2.92911],[3414.2,2.92895],[3414.8,2.92849],[3414.9,0.03660444],[3415.1,0.8316]]]
["bitfinex","ETHUSD",1732579470698,[[3413.1,0.792],[3412.6,2.93024],[3412.4,3.80996143],[3411.6,1.0],[3411.4,2.93127]],[[3413.5,2.92954],[3413.7,2.92939],[3414.1,0.8058],[3414.7,2.96516084],[3414.8,0.292839]]]
["bitfinex","ETHUSD",1732579470897,[[3412.6,2.93024],[3412.4,3.80996143],[3411.6,1.0],[3411.4,2.93127]],[[3413.5,2.92954],[3413.7,2.92939],[3414.1,0.8058],[3414.7,2.96516084],[3414.8,0.292839]]]
["bitfinex","ETHUSD",1732579470898,[[3412.5,0.792],[3411.9,3.80996143],[3411.5,6.5],[3411.2,0.5],[3411.1,0.5]],[[3412.8,2.93014],[3413.1,2.92991],[3413.5,2.92954],[3414.0,2.92917],[3414.1,0.8058]]]
["bitfinex","ETHUSD",1732579471079,[[3412.5,0.792],[3411.9,3.80996143],[3411.5,6.5],[3411.1,0.5]],[[3412.8,2.93014],[3413.1,2.92991],[3413.5,2.92954],[3414.0,2.92917],[3414.1,0.8058]]]
["bitfinex","ETHUSD",1732579471080,[[3412.5,0.792],[3411.9,6.74085143],[3411.7,0.393127],[3411.5,6.5],[3411.1,2.93154]],[[3412.7,2.93024],[3413.4,0.585893],[3413.5,2.92954],[3414.0,2.92917],[3414.1,0.8058]]]
["bitfinex","ETHUSD",1732579471280,[[3411.8,0.59210217],[3411.5,9.43118],[3411.4,4.60196143],[3411.3,2.93142],[3411.1,0.13660647]],[[3413.4,0.585893],[3413.5,2.92954],[3414.0,2.92917]]]
["bitfinex","ETHUSD",1732579471281,[[3411.8,0.59210217],[3411.5,9.43118],[3411.4,4.60196143],[3411.3,2.93142],[3411.1,0.13660647]],[[3412.9,0.8058],[3413.4,0.03662452],[3413.5,2.92954],[3413.8,0.41545621],[3413.9,0.39929042]]]
["bitfinex","ETHUSD",1732579471499,[[3411.8,0.59210217],[3411.6,2.93117],[3411.5,6.5],[3411.4,7.53329143],[3411.1,0.13660647]],[[3412.4,2.93049],[3412.7,2.93027],[3412.9,0.8058],[3413.0,2.93005],[3413.5,2.92954]]]
["bitfinex","ETHUSD",1732579471666,[[3411.8,0.59210217],[3411.5,6.5],[3411.4,4.60196143],[3411.3,2.93139],[3410.6,3.31154]],[[3412.1,2.9308],[3412.9,0.8058],[3413.2,2.92981],[3413.7,14.669],[3414.1,1.0]]]
["bitfinex","ETHUSD",1732579471871,[[3411.4,0.792],[3410.9,3.80996143],[3410.7,3.06776765],[3410.6,0.37957],[3410.3,0.5]],[[3412.9,0.8058],[3413.1,0.45208656],[3413.3,14.671],[3413.7,2.92939],[3413.8,0.39929042]]]
["bitfinex","ETHUSD",1732579472171,[[3411.4,0.792],[3410.9,3.80996143],[3410.6,0.37957],[3410.3,0.5]],[[3412.9,0.8058],[3413.1,0.45208656],[3413.3,14.671],[3413.7,2.92939],[3413.8,0.39929042]]]
["bitfinex","ETHUSD",1732579472172,[[3411.6,2.93111],[3411.4,3.72327],[3410.9,3.80996143],[3410.8,2.9318],[3410.6,0.37957]],[[3412.4,2.93049],[3412.7,2.93029],[3412.9,0.8058],[3413.2,2.92981],[3413.6,14.67]]]
["bitfinex","ETHUSD",1732579472378,[[3411.0,2.9316],[3410.9,3.80996143],[3410.8,2.93185],[3410.6,0.37957],[3410.1,7.0]],[[3411.8,2.93102],[3412.7,2.93023],[3412.8,0.03662836],[3412.9,0.8058],[3413.3,14.671]]]
["bitfinex","ETHUSD",1732579472685,[[3410.9,0.792],[3410.7,2.93194],[3410.6,0.97730079],[3410.4,3.80996143],[3410.1,6.5]],[[3411.8,2.93102],[3412.9,0.8058],[3413.3,14.671]]]
["bitfinex","ETHUSD",1732579472686,[[3410.9,0.792],[3410.7,2.93194],[3410.6,0.97730079],[3410.4,3.80996143],[3410.1,6.5]],[[3411.8,2.93102],[3412.0,2.93083],[3412.4,2.93055],[3412.6,0.41024219],[3412.9,0.8058]]]
["bitfinex","ETHUSD",1732579472870,[[3411.2,2.93149],[3410.9,0.792],[3410.6,0.97730079],[3410.0,0.5],[3409.9,7.0]],[[3412.6,0.41024219],[3412.9,0.8058]]]
["bitfinex","ETHUSD",1732579472871,[[3411.2,2.93149],[3410.9,0.792],[3410.6,0.97730079],[3410.0,0.5],[3409.9,7.0]],[[3412.2,2.93066],[3412.6,0.373609],[3412.9,0.8058],[3413.1,17.6019],[3413.6,2.92951]]]
["bitfinex","ETHUSD",1732579473070,[[3411.1,2.93159],[3410.9,4.60196143],[3410.8,2.93186],[3410.6,0.59773079],[3410.4,2.93214]],[[3411.9,2.93098],[3412.7,2.93023],[3412.9,0.8058],[3413.1,17.6019],[3413.5,3.4296]]]
["bitfinex","ETHUSD",1732579473266,[[3410.6,2.93201],[3410.4,2.93214]],[[3412.7,2.93023],[3412.9,0.8058]]]
["bitfinex","ETHUSD",1732579473267,[[3410.6,2.93201],[3410.4,4.60196143],[3410.3,2.93229],[3409.9,6.5],[3409.3,0.5]],[[3411.3,2.93144],[3411.6,2.93122],[3412.6,0.03663331],[3412.7,14.674],[3412.9,0.8058]]]
["bitfinex","ETHUSD",1732579473468,[[3410.4,0.792],[3409.9,6.5]],[[3411.6,2.93122],[3412.6,0.03663331],[3412.7,14.674],[3412.9,0.8058]]]
["bitfinex","ETHUSD",1732579473469,[[3410.4,0.792],[3409.9,10.30996143],[3409.5,3.43294],[3409.1,0.5],[3409.0,2.93334]],[[3411.6,2.93122],[3412.6,0.41023631],[3412.7,14.674],[3412.9,0.8058],[3413.4,3.80996143]]]
["bitfinex","ETHUSD",1732579473698,[[3411.1,2.93158],[3410.4,4.60196143],[3410.0,3.52124092],[3409.9,6.5],[3409.7,1.0]],[[3412.6,0.41023631],[3412.9,0.8058],[3413.4,3.80996143]]]
["bitfinex","ETHUSD",1732579473699,[[3411.1,2.93158],[3410.4,4.60196143],[3410.0,3.52124092],[3409.9,6.5],[3409.7,1.0]],[[3412.1,2.9308],[3412.6,3.303943],[3412.9,15.4788],[3413.0,2.93],[3413.2,2.9298]]]
["bitfinex","ETHUSD",1732579473905,[[3411.2,0.792],[3411.1,3.224748],[3410.9,3.80996143],[3410.8,2.93178],[3410.3,9.43226]],[[3412.2,2.9307],[3412.5,2.93048],[3412.6,0.373603],[3412.9,3.73588],[3413.2,14.671]]]
["bitfinex","ETHUSD",1732579474120,[[3411.2,0.792],[3411.1,0.293158],[3410.9,3.80996143],[3410.8,2.93178],[3410.3,9.43226]],[[3412.4,2.93053],[3412.5,2.93048],[3412.6,0.373603],[3412.9,3.73588],[3413.2,14.671]]]
["bitfinex","ETHUSD",1732579474351,[[3411.6,2.93112],[3411.4,2.93134],[3411.2,0.792],[3411.1,0.293158],[3410.9,6.74166143]],[[3412.4,2.93053],[3412.6,0.373603],[3412.9,3.73588]]]
["bitfinex","ETHUSD",1732579474352,[[3411.6,2.93112],[3411.4,2.93134],[3411.2,0.792],[3411.1,0.293158],[3410.9,6.74166143]],[[3412.4,2.93051],[3412.6,0.373603],[3412.9,0.8058],[3413.1,2.92995],[3413.4,14.671]]]
["bitfinex","ETHUSD",1732579474519,[[3411.6,3.517366],[3411.4,3.80996143],[3411.2,3.792],[3411.1,0.293158],[3410.7,2.93193]],[[3412.7,2.93027],[3412.9,3.73586],[3413.4,2.92969],[3413.6,14.67],[3413.9,3.51125646]]]
["bitfinex","ETHUSD",1732579474839,[[3411.6,0.586246],[3411.5,2.93125],[3411.4,3.80996143],[3411.2,3.792],[3411.1,0.293158]],[[3413.9,3.51125646]]]
["bitfinex","ETHUSD",1732579474840,[[3411.6,0.586246],[3411.5,2.93125],[3411.4,3.80996143],[3411.2,3.792],[3411.1,0.293158]],[[3413.5,0.8058],[3413.9,17.5972],[3414.0,0.5],[3414.2,3.0],[3414.8,0.292839]]]
["bitfinex","ETHUSD",1732579475005,[[3411.7,2.93105],[3411.3,0.5731625],[3411.2,0.792],[3411.1,0.293158],[3411.0,3.0]],[[3413.4,0.03662691],[3413.5,0.8058],[3413.6,14.67],[3413.9,3.34465621],[3414.0,0.5]]]
["bitfinex","ETHUSD",1732579475207,[[3412.3,2.93055],[3411.7,2.93105],[3411.3,0.5731625],[3411.2,0.792],[3411.1,0.293158]],[[3413.5,0.8058],[3413.9,3.34465621]]]
["bitfinex","ETHUSD",1732579475208,[[3412.3,2.93055],[3411.7,0.293105],[3411.6,2.93116],[3411.5,3.0],[3411.4,3.80996143]],[[3413.1,2.92994],[3413.5,0.8058],[3413.9,14.668],[3414.2,2.92902],[3414.4,3.80996143]]]
["bitfinex","ETHUSD",1732579475435,[[3412.3,2.93055],[3412.1,2.93074],[3411.7,0.293105],[3411.6,2.93116],[3411.5,3.0]],[[3413.1,2.92994],[3413.4,2.92971],[3413.5,0.8058],[3413.9,2.92926],[3414.2,17.59602]]]
["bitfinex","ETHUSD",1732579475639,[[3411.7,0.293105],[3411.5,3.0]],[[3413.1,2.92994],[3413.4,2.92971],[3413.5,0.8058],[3413.9,2.92926],[3414.2,17.59602]]]
["bitfinex","ETHUSD",1732579475640,[[3412.5,2.93032],[3411.7,0.293105],[3411.5,3.0],[3411.3,3.5045625],[3411.1,0.793158]],[[3413.3,2.92972],[3413.5,0.8058],[3414.2,17.59602],[3414.5,2.9287],[3414.6,0.59843442]]]
["bitfinex","ETHUSD",1732579475842,[[3411.7,0.293105],[3411.3,3.5045625],[3411.1,0.793158]],[[3414.6,0.59843442]]]
["bitfinex","ETHUSD",1732579475843,[[3413.1,3.0],[3413.0,3.80996143],[3412.9,3.72203],[3412.6,0.293032],[3411.9,0.5]],[[3414.1,0.8058],[3414.8,0.292839],[3415.7,9.25],[3416.0,5.0],[3416.2,0.5]]]
["bitfinex","ETHUSD",1732579476023,[[3413.1,3.0],[3412.9,3.72203],[3412.6,0.293032]],[[3416.2,0.5]]]
["bitfinex","ETHUSD",1732579476024,[[3413.5,6.80996143],[3413.1,3.0],[3412.9,3.72203],[3412.6,0.293032],[3412.5,0.5]],[[3415.1,0.8058],[3415.6,0.03661141],[3416.6,3.80996143],[3417.1,8.75],[3417.4,2.92623]]]
["bitfinex","ETHUSD",1732579476331,[[3413.5,6.80996143],[3413.1,3.0],[3412.6,0.293032],[3412.5,0.5]],[[3415.1,0.8058],[3415.6,0.03661141],[3416.6,3.80996143],[3417.1,8.75],[3417.4,2.92623]]]
["bitfinex","ETHUSD",1732579476332,[[3413.5,6.80996143],[3413.1,3.0],[3412.6,0.293032],[3412.5,0.5]],[[3417.1,8.75]]]
["bitfinex","ETHUSD",1732579476333,[[3414.3,3.0],[3414.1,7.60196143],[3413.9,2.92918],[3413.6,2.92945],[3413.5,0.5]],[[3416.0,2.92741],[3416.4,0.8058],[3416.5,0.03660401],[3416.9,1.67178],[3417.1,5.0]]]
["bitfinex","ETHUSD",1732579476633,[[3414.1,7.60196143],[3413.9,2.92918],[3413.6,2.92945],[3413.5,0.5]],[[3416.0,2.92741],[3416.4,0.8058],[3416.5,0.03660401],[3416.9,1.67178],[3417.1,5.0]]]
["bitfinex","ETHUSD",1732579476634,[[3415.1,2.92814],[3414.6,3.80996143],[3414.5,5.92861],[3414.2,2.92892],[3414.1,0.792]],[[3416.4,0.8058],[3416.9,1.67178]]]
["bitfinex","ETHUSD",1732579476635,[[3415.1,2.92814],[3414.6,3.80996143],[3414.5,5.92861],[3414.2,2.92892],[3414.1,0.792]],[[3416.2,2.92723],[3416.4,3.73286],[3416.9,2.92665],[3417.5,2.92617],[3417.6,1.0]]]
["bitfinex","ETHUSD",1732579476810,[[3415.1,2.92814],[3414.6,3.80996143],[3414.5,5.92861],[3414.1,0.792]],[[3416.4,3.73286],[3416.9,2.92665],[3417.5,2.92617],[3417.6,1.0]]]
["bitfinex","ETHUSD",1732579476811,[[3415.3,2.92794],[3415.1,2.92814],[3414.6,3.80996143],[3414.5,5.92861],[3414.1,0.792]],[[3416.1,2.92735],[3416.4,3.73286],[3416.9,2.92665],[3417.5,3.52032402],[3417.6,1.0]]]
["bitfinex","ETHUSD",1732579477010,[[3415.1,2.92814],[3414.9,2.92834],[3414.6,3.80996143],[3414.5,5.92861],[3414.1,0.792]],[[3416.0,2.92742],[3416.1,2.92735],[3416.4,0.8058],[3416.8,2.92678],[3416.9,2.92665]]]
["bitfinex","ETHUSD",1732579477242,[[3415.0,3.0],[3414.9,2.92834],[3414.7,2.9285],[3414.6,3.80996143],[3414.5,3.0]],[[3415.8,2.9276],[3416.1,2.92735],[3416.4,0.8058],[3416.6,2.92696],[3416.9,2.92665]]]
["bitfinex","ETHUSD",1732579477452,[[3415.3,2.92798],[3415.2,2.92804],[3415.0,3.0],[3414.9,0.67383014],[3414.6,6.73854143]],[[3416.1,2.92735],[3416.4,3.73291],[3416.9,2.92665],[3417.6,0.5],[3417.7,6.73591143]]]
["bitfinex","ETHUSD",1732579477742,[[3414.9,0.67383014],[3414.7,3.0],[3414.6,3.80996143],[3413.8,0.5],[3413.3,0.5]],[[3416.4,3.73291],[3416.9,2.92665],[3417.7,6.73591143]]]
["bitfinex","ETHUSD",1732579477743,[[3414.9,0.67383014],[3414.7,3.0],[3414.6,3.80996143],[3413.8,0.5],[3413.3,0.5]],[[3416.4,0.8058],[3416.9,2.92665],[3417.4,1.671571],[3417.5,0.5],[3417.7,6.73591143]]]
["bitfinex","ETHUSD",1732579477970,[[3413.3,0.5]],[[3416.4,0.8058],[3416.9,2.92665],[3417.4,1.671571],[3417.5,0.5],[3417.7,6.73591143]]]
["bitfinex","ETHUSD",1732579477971,[[3414.2,3.0],[3414.1,4.60196143],[3413.6,0.68099614],[3413.2,9.92973],[3412.9,3.43]],[[3416.4,3.76952527],[3416.9,3.42665],[3417.0,3.5],[3417.2,4.18425185],[3417.3,5.0]]]
["bitfinex","ETHUSD",1732579478104,[[3414.2,5.92892],[3414.1,4.60196143],[3413.7,2.92932],[3413.6,0.68099614],[3413.2,9.92973]],[[3416.0,2.92747],[3416.4,3.76952527],[3416.9,3.42665],[3417.0,3.5],[3417.2,3.80996143]]]
["bitfinex","ETHUSD",1732579478304,[[3414.2,3.0],[3414.1,7.53092143],[3414.0,0.58148874],[3413.8,2.92921],[3413.6,0.68099614]],[[3415.9,3.0810296],[3416.4,0.8058],[3416.7,2.92685],[3417.0,3.5],[3417.2,6.73638143]]]
["bitfinex","ETHUSD",1732579478545,[[3415.0,2.92824],[3414.7,2.92847],[3414.6,3.0],[3414.3,4.04009102],[3414.2,3.0]],[[3415.9,3.0810296],[3416.2,2.9273],[3416.4,0.8058],[3416.7,2.92685],[3417.0,0.5]]]
["bitfinex","ETHUSD",1732579478846,[[3415.1,2.92814],[3414.8,2.92842],[3414.4,3.0],[3414.3,4.04009102],[3413.8,3.42921]],[[3415.9,0.1535396],[3416.4,0.8058],[3416.7,2.92685]]]
["bitfinex","ETHUSD",1732579478847,[[3415.1,2.92814],[3414.8,2.92842],[3414.4,3.0],[3414.3,4.04009102],[3413.8,3.42921]],[[3415.9,0.1535396],[3416.0,2.92742],[3416.1,2.92734],[3416.4,0.8058],[3416.7,2.92685]]]
["bitfinex","ETHUSD",1732579479164,[[3414.3,1.11124102],[3414.2,3.0],[3414.0,2.92909],[3413.6,7.18099614],[3413.5,3.42951]],[[3415.9,0.1535396],[3416.0,2.92742],[3416.4,0.8058],[3416.7,2.92685]]]
["bitfinex","ETHUSD",1732579479165,[[3414.3,1.11124102],[3414.2,3.0],[3414.0,2.92909],[3413.6,7.18099614],[3413.5,3.42951]],[[3415.9,0.75436956],[3416.0,2.92743],[3416.4,0.8058],[3416.7,2.92685],[3417.0,0.5]]]
["bitfinex","ETHUSD",1732579479307,[[3415.2,3.0],[3415.1,2.92812],[3414.4,2.92875],[3414.3,1.70751051],[3414.0,2.92909]],[[3415.9,0.1535396],[3416.2,2.92723],[3416.4,0.8058],[3416.7,2.92682],[3417.2,6.73635143]]]
["bitfinex","ETHUSD",1732579479512,[[3414.6,3.0],[3414.5,2.92862],[3414.3,4.04007102],[3414.1,0.792],[3413.6,10.99095757]],[[3415.4,2.92794],[3415.7,2.92771],[3415.9,0.1535396],[3416.2,0.03659005],[3416.4,0.8058]]]
["bitfinex","ETHUSD",1732579479806,[[3414.3,4.04007102],[3414.1,0.792],[3413.6,10.99095757]],[[3415.9,0.1535396],[3416.2,0.03659005],[3416.4,0.8058]]]
["bitfinex","ETHUSD",1732579479807,[[3414.3,3.0],[3414.1,0.792],[3413.7,3.0],[3413.6,11.57134139],[3413.0,0.5]],[[3415.9,0.1535396],[3416.2,0.03659005],[3416.3,2.92721],[3416.4,15.4638],[3416.6,2.9269]]]
["bitfinex","ETHUSD",1732579480008,[[3414.6,3.0],[3414.5,2.9286],[3414.1,0.792],[3413.9,2.92913],[3413.6,5.07134139]],[[3415.5,2.9279],[3415.7,2.92765],[3415.9,0.1535396],[3416.2,0.03659005],[3416.4,18.39091]]]
["bitfinex","ETHUSD",1732579480311,[[3414.1,0.792],[3413.8,3.0],[3413.7,2.92934],[3413.6,5.07134139],[3413.2,0.5]],[[3415.4,3.513545],[3415.6,2.92774],[3415.9,0.1535396],[3416.4,0.8058],[3416.6,3.80996143]]]
["bitfinex","ETHUSD",1732579480509,[[3414.8,3.0],[3414.1,0.792],[3414.0,3.0],[3413.7,2.92934],[3413.6,5.07134139]],[[3415.6,2.92774],[3415.8,2.92757],[3415.9,0.1535396],[3416.2,2.92724],[3416.4,15.4638]]]
["bitfinex","ETHUSD",1732579480808,[[3415.3,2.92792],[3414.7,2.92851],[3414.6,3.0],[3414.1,4.60196143],[3413.9,0.5]],[[3415.9,0.1535396],[3416.4,3.73293],[3416.8,2.92678],[3417.4,1.671571],[3417.5,0.5]]]
["bitfinex","ETHUSD",1732579481028,[[3415.3,2.92792],[3414.6,3.0],[3414.1,4.60196143],[3413.9,0.5]],[[3415.9,0.1535396],[3416.4,3.73293],[3416.8,2.92678],[3417.4,1.671571],[3417.5,0.5]]]
["bitfinex","ETHUSD",1732579481029,[[3415.3,2.92792],[3415.1,2.92816],[3415.0,3.0],[3414.6,6.73852143],[3414.2,2.92894]],[[3415.9,0.1535396],[3416.1,2.92739],[3416.4,3.73293],[3416.8,2.92678],[3417.0,14.655]]]
["bitfinex","ETHUSD",1732579481246,[[3415.2,5.92807],[3415.0,3.0],[3414.6,6.73852143],[3414.2,2.92894],[3411.8,1.40572867]],[[3415.9,0.1535396],[3416.0,2.92741],[3416.3,2.92715],[3416.4,0.8058],[3416.8,2.92678]]]
["bitfinex","ETHUSD",1732579481555,[[3415.3,3.0],[3415.1,0.3],[3415.0,3.0],[3414.6,3.80996143],[3414.3,2.92882]],[[3415.9,0.1535396],[3416.4,0.8058],[3417.1,0.5],[3417.3,2.92631],[3417.4,1.171571]]]
["bitfinex","ETHUSD",1732579481844,[[3414.9,3.0],[3414.8,2.9284],[3414.7,3.0],[3414.6,2.92853],[3414.1,4.60196143]],[[3415.9,0.1535396],[3416.4,0.8058],[3417.1,0.5],[3417.3,2.92631],[3417.4,1.171571]]]
["bitfinex","ETHUSD",1732579481845,[[3414.9,3.0],[3414.8,2.9284],[3414.7,3.0],[3414.6,2.92853],[3414.1,4.60196143]],[[3415.7,2.92768],[3415.9,3.0810296],[3416.4,0.8058],[3416.5,2.92699],[3417.0,2.96321246]]]
["bitfinex","ETHUSD",1732579482113,[[3414.1,1.38100077],[3414.0,3.0],[3413.9,6.5],[3413.8,2.92928],[3413.5,3.80996143]],[[3415.9,0.1535396],[3416.2,2.92723],[3416.3,0.03659483],[3416.4,0.8058],[3416.6,4.30996143]]]
["bitfinex","ETHUSD",1732579482420,[[3414.1,1.38100077],[3414.0,3.0],[3413.9,6.5]],[[3415.9,0.1535396],[3416.2,2.92723],[3416.3,0.03659483],[3416.4,0.8058],[3416.6,4.30996143]]]
["bitfinex","ETHUSD",1732579482421,[[3414.1,0.792],[3414.0,3.80996143],[3413.9,7.09539021],[3413.7,2.92936],[3413.3,2.92963]],[[3415.9,0.1535396],[3416.1,0.03659915],[3416.2,14.659],[3416.4,0.8058],[3416.8,0.5]]]
["bitfinex","ETHUSD",1732579482586,[[3414.3,2.92885],[3414.1,0.792],[3414.0,3.80996143],[3413.9,7.09539021],[3413.0,2.92993]],[[3415.9,0.1535396],[3416.4,0.8058],[3416.8,0.5]]]
["bitfinex","ETHUSD",1732579482587,[[3414.3,2.92885],[3414.1,0.792],[3414.0,3.80996143],[3413.9,7.09539021],[3413.0,2.92993]],[[3415.8,2.92757],[3415.9,0.1535396],[3416.4,0.8058],[3416.6,2.92689],[3416.7,0.5]]]
["bitfinex","ETHUSD",1732579482775,[[3414.5,2.92868],[3414.1,0.792],[3414.0,3.80996143],[3413.9,6.5],[3413.6,3.61038614]],[[3415.6,2.92778],[3415.9,0.1535396],[3416.4,0.8058],[3416.5,0.03659749],[3416.7,0.5]]]
["bitfinex","ETHUSD",1732579482979,[[3414.6,0.292868],[3414.1,0.792],[3414.0,3.80996143],[3413.7,0.58753531],[3413.6,3.61038614]],[[3415.8,2.92758],[3415.9,0.1535396],[3416.4,3.73291],[3416.5,0.03659749],[3417.3,9.25]]]
["bitfinex","ETHUSD",1732579483274,[[3414.6,2.92857],[3414.1,3.72096],[3414.0,3.80996143],[3413.7,0.58753531],[3413.6,3.61038614]],[[3415.8,2.92758],[3415.9,0.1535396],[3416.4,3.73291],[3416.9,0.5],[3417.3,8.75]]]
["bitfinex","ETHUSD",1732579483492,[[3414.8,2.92834],[3414.6,2.92857],[3414.5,3.0],[3414.1,3.72096],[3414.0,3.80996143]],[[3415.5,2.92783],[3415.8,2.92758],[3415.9,0.1535396],[3416.3,2.96379362],[3416.4,0.8058]]]
["bitfinex","ETHUSD",1732579483809,[[3415.0,2.92821],[3414.3,2.92881],[3414.2,3.0],[3414.1,0.792],[3414.0,3.80996143]],[[3415.8,2.92758],[3415.9,0.1535396],[3416.4,0.8058]]]
["bitfinex","ETHUSD",1732579483810,[[3415.0,2.92821],[3414.3,2.92881],[3414.2,3.0],[3414.1,0.792],[3414.0,3.80996143]],[[3415.8,2.92757],[3415.9,0.1535396],[3416.1,2.92734],[3416.4,0.8058],[3416.6,2.92694]]]
["bitfinex","ETHUSD",1732579484017,[[3415.1,3.0],[3415.0,2.92821],[3414.5,2.92867],[3414.2,0.75309214],[3414.1,0.792]],[[3415.9,0.1535396],[3416.1,2.92734],[3416.4,0.8058],[3416.6,2.92694],[3417.3,0.5]]]
["bitfinex","ETHUSD",1732579484431,[[3415.1,3.0],[3414.8,2.92842],[3414.2,0.75309214],[3414.1,0.792],[3413.6,3.61038614]],[[3415.9,0.1535396],[3416.1,2.92734],[3416.4,0.8058],[3416.6,2.92694],[3417.3,0.5]]]
["bitfinex","ETHUSD",1732579484576,[[3415.3,3.0],[3415.2,2.928],[3415.0,2.92825],[3414.5,6.73862143],[3414.2,0.75309214]],[[3415.9,0.1535396],[3416.0,2.9274],[3416.2,2.92723],[3416.4,0.8058],[3416.6,2.92694]]]
["bitfinex","ETHUSD",1732579484781,[[3415.3,3.0],[3415.0,2.92825],[3414.5,6.73862143],[3414.2,0.75309214]],[[3415.9,0.1535396],[3416.0,2.9274],[3416.2,2.92723],[3416.4,0.8058],[3416.6,2.92694]]]
["bitfinex","ETHUSD",1732579484782,[[3415.3,3.0],[3415.0,2.92825],[3414.7,2.92843],[3414.5,3.80996143],[3414.2,3.68197214]],[[3415.8,2.92758],[3415.9,0.1535396],[3416.4,0.8058],[3416.6,2.92694],[3417.5,1.09764143]]]
["bitfinex","ETHUSD",1732579485106,[[3415.1,3.0],[3415.0,2.92825],[3414.7,2.92843],[3414.5,3.80996143],[3414.2,3.68197214]],[[3415.7,2.92766],[3415.9,0.1535396],[3416.4,0.8058],[3416.5,2.92703],[3416.9,2.92664]]]
["bitfinex","ETHUSD",1732579485307,[[3414.4,2.92875],[3414.2,0.75309214],[3414.0,6.5],[3413.6,3.61043614],[3413.5,3.80996143]],[[3415.2,2.92809],[3415.5,2.92788],[3415.7,0.30811996],[3415.9,0.1535396],[3416.0,2.92745]]]
["bitfinex","ETHUSD",1732579485529,[[3414.5,2.92866],[3414.2,0.75309214],[3414.0,6.5],[3413.9,0.58099142],[3413.7,2.92929]],[[3415.5,2.92788],[3415.7,0.30811996],[3415.9,0.1535396],[3416.0,2.92745],[3416.3,14.658]]]
["bitfinex","ETHUSD",1732579485817,[[3414.2,0.75309214],[3414.0,6.5],[3413.9,0.58099142],[3413.7,2.92929],[3411.0,1.48883904]],[[3415.5,2.92788],[3415.7,0.30811996],[3415.9,0.1535396],[3416.0,2.92745],[3416.3,14.658]]]
["bitfinex","ETHUSD",1732579486017,[[3414.1,3.72095],[3413.8,0.59441696],[3413.7,2.92929],[3413.4,0.13577506],[3413.3,6.5]],[[3415.1,2.92819],[3415.4,2.92791],[3415.5,0.3236],[3415.7,0.30811996],[3415.9,3.0810896]]]
["bitfinex","ETHUSD",1732579486224,[[3414.1,0.792],[3413.8,3.52361696],[3413.4,0.13577506],[3413.3,6.5],[3408.2,1.22208523]],[[3415.5,0.3236],[3415.6,2.92775],[3415.9,0.1535396],[3416.2,2.92727],[3416.4,0.8058]]]
["bitfinex","ETHUSD",1732579486511,[[3414.1,0.792],[3414.0,3.0],[3413.9,2.92911],[3413.8,0.59441696],[3413.3,6.5]],[[3415.1,2.92818],[3415.3,0.8254],[3415.9,0.19013751],[3416.0,2.92747],[3416.4,0.5]]]
["bitfinex","ETHUSD",1732579486719,[[3414.3,3.0],[3414.1,0.792],[3413.9,2.92911],[3413.8,0.59441696],[3413.3,6.5]],[[3415.1,2.92818],[3415.3,0.8254],[3415.9,0.19013751],[3416.4,0.5]]]
["bitfinex","ETHUSD",1732579486720,[[3414.3,3.0],[3414.2,2.92892],[3414.1,0.792],[3413.9,2.92916],[3413.8,0.59441696]],[[3415.1,2.92818],[3415.3,0.8254],[3415.4,2.92798],[3415.9,0.19014094],[3416.4,2.92711]]]
["bitfinex","ETHUSD",1732579486876,[[3414.1,0.792]],[[3415.3,0.8254],[3415.9,0.19014094],[3416.4,2.92711]]]
["bitfinex","ETHUSD",1732579486877,[[3414.1,3.792],[3414.0,2.92911],[3413.3,0.13959699],[3413.2,9.42976],[3412.7,3.93018]],[[3415.3,0.8254],[3415.6,2.9278],[3415.8,2.92763],[3415.9,0.1535396],[3416.3,14.658]]]
["bitfinex","ETHUSD",1732579487081,[[3414.1,3.0],[3414.0,2.92911],[3413.6,1.46699614],[3413.2,9.42976],[3413.0,0.5]],[[3415.1,2.92818],[3415.3,0.8254],[3415.8,2.92763],[3415.9,0.1535396],[3416.0,18.46896143]]]
["bitfinex","ETHUSD",1732579487282,[[3414.6,2.92851],[3414.3,3.0],[3413.6,2.04851521],[3413.5,2.92951],[3413.4,3.80996143]],[[3415.5,2.92788],[3415.9,3.0810996],[3416.5,3.80996143],[3417.1,0.5],[3417.2,3.42644]]]
["bitfinex","ETHUSD",1732579487522,[[3413.6,2.04851521],[3413.5,2.92951],[3413.4,3.80996143]],[[3415.5,2.92788],[3415.9,3.0810996],[3416.5,3.80996143],[3417.1,0.5],[3417.2,3.42644]]]
["bitfinex","ETHUSD",1732579487523,[[3414.1,0.786],[3414.0,3.0],[3413.9,3.80996143],[3413.8,3.42927],[3413.6,0.58151907]],[[3415.9,0.1535396],[3416.0,0.8254],[3416.4,2.92707],[3416.7,14.656],[3417.0,3.80996143]]]
["bitfinex","ETHUSD",1732579487811,[[3415.0,5.92821],[3414.7,2.92843],[3414.2,3.68853614],[3414.1,0.786],[3413.9,3.80996143]],[[3415.8,2.92757],[3415.9,0.1535396],[3416.0,3.7528],[3416.4,2.92707],[3416.7,14.656]]]
["bitfinex","ETHUSD",1732579488026,[[3415.3,2.92797],[3414.6,2.9286],[3414.5,3.0],[3414.4,3.80996143],[3414.3,2.92885]],[[3415.9,0.1535396],[3416.0,3.7528]]]
["bitfinex","ETHUSD",1732579488027,[[3415.3,2.92797],[3414.6,2.9286],[3414.5,3.0],[3414.4,3.80996143],[3414.3,2.92885]],[[3415.9,0.1535396],[3416.0,0.8254],[3416.1,2.92739],[3416.3,2.92714],[3416.9,2.9267]]]
["bitfinex","ETHUSD",1732579488192,[[3415.4,2.92784],[3415.1,3.0],[3414.8,2.92842],[3414.7,3.0],[3414.4,3.80996143]],[[3415.9,0.1535396],[3416.5,2.92698],[3416.6,0.8254],[3417.2,2.92639],[3417.3,14.654]]]
["bitfinex","ETHUSD",1732579488522,[[3415.3,3.0],[3415.2,2.92802],[3415.0,2.92825],[3414.5,0.74984076],[3414.4,6.73870143]],[[3415.9,0.1535396],[3416.2,2.92729],[3416.6,0.8254],[3417.1,17.6180973],[3417.5,4.80996143]]]
["bitfinex","ETHUSD",1732579488736,[[3414.9,3.0],[3414.8,2.92842],[3414.5,0.74984076],[3414.4,6.73870143],[3413.8,0.13543136]],[[3415.9,0.1535396],[3416.1,2.92731],[3416.6,3.75236],[3417.0,0.0365899],[3417.1,17.58151]]]
["bitfinex","ETHUSD",1732579489014,[[3415.1,3.0],[3415.0,2.92818],[3414.8,2.92842],[3414.5,0.74984076],[3414.4,6.73870143]],[[3415.9,0.1535396],[3416.6,3.75236],[3417.1,17.58151]]]
["bitfinex","ETHUSD",1732579489015,[[3415.1,3.0],[3415.0,2.92818],[3414.8,2.92842],[3414.5,0.74984076],[3414.4,6.73870143]],[[3415.7,2.92767],[3415.9,0.1535396],[3416.0,2.9274],[3416.5,2.96364035],[3416.6,0.8254]]]
["bitfinex","ETHUSD",1732579489179,[[3415.1,3.0],[3414.8,2.92842],[3414.5,0.74984076],[3414.4,6.73870143]],[[3415.7,2.92767],[3415.9,0.1535396],[3416.0,2.9274],[3416.5,2.96364035],[3416.6,0.8254]]]
["bitfinex","ETHUSD",1732579489180,[[3415.1,2.92814],[3414.9,3.0],[3414.8,3.29624608],[3414.5,0.74984076],[3414.4,6.73870143]],[[3415.9,3.0810296],[3416.0,2.9274],[3416.5,2.92705],[3416.6,0.8254],[3419.7,0.01651352]]]
["bitfinex","ETHUSD",1732579489415,[[3415.2,5.92806],[3415.1,2.92814],[3414.8,0.36782608],[3414.5,0.74984076],[3414.4,2.92874]],[[3415.9,0.1535396],[3416.0,2.9274],[3416.3,2.92721],[3416.5,2.92705],[3416.6,0.8254]]]
["bitfinex","ETHUSD",1732579489661,[[3415.2,0.786],[3414.9,3.0],[3414.8,0.36782608],[3414.5,3.67844076],[3414.4,4.4105342]],[[3415.9,0.1535396],[3416.6,0.8254],[3417.1,2.9265],[3417.5,3.80996143],[3417.7,2.92599]]]
["bitfinex","ETHUSD",1732579489875,[[3415.6,2.92766],[3415.2,0.786],[3415.1,3.0],[3414.8,0.36782608],[3414.6,3.0]],[[3415.9,0.1535396],[3416.6,0.8254],[3417.1,2.9265],[3417.5,3.80996143],[3417.7,2.92599]]]
["bitfinex","ETHUSD",1732579489876,[[3415.6,2.92766],[3415.2,0.786],[3415.1,3.0],[3414.8,0.36782608],[3414.6,3.0]],[[3415.9,0.1535396],[3416.6,3.75229],[3417.1,2.9265],[3417.3,14.69058708],[3417.5,3.80996143]]]
["bitfinex","ETHUSD",1732579490153,[[3415.8,2.92757],[3415.6,3.220426],[3415.3,2.92794],[3415.2,0.786],[3415.1,3.0]],[[3415.9,0.1535396],[3417.0,2.92662],[3417.1,0.8254],[3417.4,2.92625],[3417.6,14.653]]]
["bitfinex","ETHUSD",1732579490355,[[3415.8,5.92757],[3415.6,3.220426],[3415.3,2.92794],[3415.2,0.786],[3415.1,2.92816]],[[3415.9,0.1535396],[3417.1,3.75189],[3417.7,2.92601],[3418.0,18.46096143],[3418.4,0.5]]]
["bitfinex","ETHUSD",1732579490532,[[3415.8,5.92757],[3415.6,3.220426],[3415.3,2.92794],[3415.2,0.786],[3415.0,2.92817]],[[3415.9,0.1535396],[3416.9,2.9267],[3417.1,0.8254],[3417.2,2.92638],[3417.6,4.097417]]]
["bitfinex","ETHUSD",1732579490733,[[3415.8,5.92757],[3415.6,3.220426],[3415.4,3.80996143],[3415.3,2.92794],[3415.2,0.786]],[[3415.9,0.1535396],[3417.2,2.92638],[3417.4,2.92621],[3417.6,0.8254],[3417.9,2.92583]]]
["bitfinex","ETHUSD",1732579490934,[[3415.8,5.92757],[3415.6,9.720426],[3415.4,3.80996143],[3415.3,2.92794],[3415.2,0.5]],[[3415.9,0.1535396],[3417.2,2.92638],[3417.4,2.92621],[3417.6,0.8254],[3417.9,2.92583]]]
["bitfinex","ETHUSD",1732579491235,[[3415.8,6.71357],[3415.6,9.720426],[3415.4,3.80996143],[3415.3,2.92794],[3414.9,0.5]],[[3415.9,0.1535396],[3417.2,2.92638],[3417.4,2.92621],[3417.6,0.8254],[3417.9,2.92583]]]
["bitfinex","ETHUSD",1732579491559,[[3415.8,6.71357],[3415.6,9.720426],[3415.4,3.80996143],[3415.3,2.92794]],[[3415.9,0.1535396],[3417.2,2.92638],[3417.4,2.92621],[3417.6,0.8254],[3417.9,2.92583]]]
["bitfinex","ETHUSD",1732579491560,[[3415.8,7.26357],[3415.6,9.720426],[3415.4,3.80996143],[3415.3,2.92794],[3415.2,0.5]],[[3415.9,0.1535396],[3417.3,2.92636],[3417.6,0.8254],[3417.9,2.92583],[3418.4,14.649]]]
["bitfinex","ETHUSD",1732579491771,[[3415.8,7.26357],[3415.6,9.720426],[3415.4,3.80996143],[3415.3,3.51491837],[3415.2,0.13621676]],[[3415.9,0.1535396],[3417.3,2.92629],[3417.6,0.8254],[3417.8,0.03657817],[3418.1,1.171163]]]
["bitfinex","ETHUSD",1732579492067,[[3415.8,7.26357],[3415.6,3.220426],[3415.5,6.5],[3415.4,3.80996143],[3415.3,3.51491837]],[[3415.9,0.1535396],[3417.5,2.92612],[3417.6,0.8254],[3417.9,2.92584],[3418.0,0.03657928]]]
["bitfinex","ETHUSD",1732579492232,[[3416.8,2.92663],[3416.7,3.0],[3416.6,2.92685],[3416.2,3.80996143],[3416.1,2.92731]],[[3417.7,2.92601],[3418.2,0.8254],[3418.3,2.92549],[3419.0,3.80996143],[3419.1,2.92482]]]
["bitfinex","ETHUSD",1732579492568,[[3416.7,3.0],[3416.6,2.92685]],[[3417.7,2.92601],[3418.2,0.8254],[3418.3,2.92549],[3419.0,3.80996143],[3419.1,2.92482]]]
["bitfinex","ETHUSD",1732579492569,[[3416.7,3.0],[3416.6,2.92682],[3416.0,3.71333],[3415.7,5.16300017],[3415.4,3.42786]],[[3418.2,0.86197235],[3418.8,14.647],[3418.9,1.0],[3419.0,3.80996143],[3419.1,2.92482]]]
["bitfinex","ETHUSD",1732579492723,[[3416.5,3.0],[3416.4,2.92704],[3416.0,0.786],[3415.7,8.09058017],[3415.4,2.92786]],[[3418.0,2.96227235],[3418.2,0.8254],[3418.4,1.171066],[3418.6,17.57318],[3418.8,2.92501]]]
["bitfinex","ETHUSD",1732579493084,[[3416.7,3.0],[3416.6,2.92682],[3416.1,0.426333],[3416.0,3.786],[3415.9,3.47742]],[[3417.3,2.92636],[3417.5,2.92612],[3417.9,2.92577],[3418.0,0.03657235],[3418.2,0.8254]]]
["bitfinex","ETHUSD",1732579493231,[[3416.8,3.0],[3416.2,2.92721],[3416.0,0.786],[3415.9,0.55],[3415.7,8.09064017]],[[3418.2,3.75099],[3418.9,0.5],[3419.0,6.73479143],[3421.6,0.45776666],[3421.7,6.34597354]]]
["bitfinex","ETHUSD",1732579493424,[[3416.9,0.3],[3416.8,2.92668],[3416.3,3.0],[3416.2,2.92721],[3416.0,0.786]],[[3417.7,2.92599],[3418.0,2.92577],[3418.2,0.8254],[3418.3,2.92544],[3419.0,10.23479143]]]
["bitfinex","ETHUSD",1732579493625,[[3416.8,2.92663],[3416.5,3.0],[3416.2,2.92721],[3416.0,0.786],[3413.3,1.42937463]],[[3417.7,2.92599],[3418.2,0.8254],[3418.3,2.92544],[3418.9,0.5],[3419.0,10.23479143]]]
["bitfinex","ETHUSD",1732579493849,[[3416.5,3.0],[3416.0,0.786],[3413.3,1.42937463],[3411.5,2.6309],[3411.4,1.22208523]],[[3417.7,2.92599],[3418.2,0.8254],[3418.9,0.5],[3419.0,10.23479143]]]
["bitfinex","ETHUSD",1732579493850,[[3416.5,3.0],[3416.0,0.786],[3413.3,1.42937463],[3411.5,2.6309],[3411.4,1.22208523]],[[3417.7,2.92599],[3418.2,0.86197301],[3418.9,0.5],[3419.0,10.23479143],[3420.2,1.76927625]]]
["bitfinex","ETHUSD",1732579494020,[[3416.7,3.0],[3416.5,2.92696],[3416.0,3.71336],[3415.9,1.05],[3415.7,11.66300017]],[[3417.5,2.92615],[3417.7,2.926],[3418.2,0.86197301],[3418.5,2.92533],[3418.9,0.5]]]
["bitfinex","ETHUSD",1732579494225,[[3416.8,2.9267],[3416.7,3.0],[3416.3,2.92711],[3416.0,0.786],[3415.9,1.05]],[[3417.7,2.926],[3418.2,0.86197301]]]
["bitfinex","ETHUSD",1732579494226,[[3416.8,2.9267],[3416.7,3.0],[3416.3,2.92711],[3416.0,0.786],[3415.9,1.05]],[[3417.7,2.926],[3417.9,2.92578],[3418.2,0.8254],[3418.4,4.096476],[3419.2,2.92468]]]
["bitfinex","ETHUSD",1732579494451,[[3417.1,2.92641],[3417.0,2.92651],[3416.8,0.3],[3416.7,3.0],[3416.3,2.92711]],[[3417.9,2.92578],[3418.2,3.75098],[3418.4,4.096476],[3418.8,14.648],[3419.0,9.73479143]]]
["bitfinex","ETHUSD",1732579494765,[[3416.9,2.92662],[3416.8,0.3],[3416.4,3.0],[3416.3,2.92711],[3415.7,14.59058017]],[[3418.2,3.75098],[3418.4,4.096476],[3418.8,14.648],[3419.0,9.73479143]]]
["bitfinex","ETHUSD",1732579494766,[[3416.9,2.92662],[3416.8,0.3],[3416.4,3.0],[3416.3,2.92711],[3415.7,14.59058017]],[[3417.7,2.92601],[3417.8,2.92586],[3418.2,0.8254],[3418.4,4.096476],[3418.8,14.648]]]
["bitfinex","ETHUSD",1732579494955,[[3416.4,3.0],[3416.3,2.92711],[3415.7,14.59058017]],[[3417.8,2.92586],[3418.2,0.8254],[3418.4,4.096476],[3418.8,14.648]]]
["bitfinex","ETHUSD",1732579494956,[[3417.0,2.92653],[3416.4,3.0],[3416.3,2.92711],[3415.8,6.5],[3415.7,8.09058017]],[[3417.8,2.92586],[3418.2,0.8254],[3418.4,4.096476],[3418.8,14.648],[3420.2,2.359035]]]
["bitfinex","ETHUSD",1732579495205,[[3417.0,2.92653],[3416.8,2.92671],[3416.4,3.0],[3416.3,2.92711],[3415.8,6.5]],[[3417.8,2.92586],[3418.0,2.9257],[3418.2,0.8254],[3418.4,4.096476],[3418.8,14.648]]]
["bitfinex","ETHUSD",1732579495362,[[3417.0,2.92653],[3416.8,2.92671],[3416.4,3.0],[3416.3,2.92711],[3415.8,6.5]],[[3417.7,2.92598],[3417.8,2.92586],[3418.2,0.8254],[3418.4,4.096476],[3418.8,14.648]]]
["bitfinex","ETHUSD",1732579495690,[[3416.0,3.71337],[3415.9,3.5],[3415.8,6.5],[3415.7,4.28067874],[3415.6,0.292766]],[[3417.0,2.9266],[3417.3,2.92636],[3417.7,3.54775676],[3418.1,0.55],[3418.2,15.4754]]]
["bitfinex","ETHUSD",1732579495892,[[3416.3,2.92714],[3416.1,3.0],[3416.0,3.71337],[3415.9,0.5],[3415.7,4.28067874]],[[3417.0,2.9266],[3417.3,2.92636],[3417.7,2.926],[3418.1,0.55],[3418.2,18.40095]]]
["bitfinex","ETHUSD",1732579496074,[[3415.9,0.5],[3415.7,1.35303874],[3415.5,3.71381]],[[3417.7,2.926],[3418.1,0.55],[3418.2,18.40095]]]
["bitfinex","ETHUSD",1732579496075,[[3415.9,0.5],[3415.7,1.35303874],[3415.5,3.71381],[3415.4,0.58336335],[3414.7,3.80996143]],[[3416.5,2.92705],[3417.2,3.78840935],[3417.7,2.926],[3417.9,18.46096143],[3418.0,0.5]]]
["bitfinex","ETHUSD",1732579496259,[[3415.9,0.5],[3415.8,2.92756],[3415.5,0.786],[3415.4,0.58336335],[3414.9,3.42832]],[[3416.8,2.92673],[3417.1,0.0365846],[3417.2,0.8254],[3417.4,2.92626],[3417.6,0.2926]]]
["bitfinex","ETHUSD",1732579496457,[[3415.9,0.5],[3415.5,0.786],[3415.4,0.58336335],[3414.9,3.42832]],[[3416.8,2.92673],[3417.1,0.0365846],[3417.2,0.8254],[3417.4,2.92626],[3417.6,0.2926]]]
["bitfinex","ETHUSD",1732579496458,[[3416.3,2.92713],[3415.9,0.5],[3415.6,3.220446],[3415.5,0.786],[3415.4,0.58336335]],[[3417.0,2.92662],[3417.2,3.75178],[3417.6,0.2926],[3417.7,2.926],[3418.3,2.92544]]]
["bitfinex","ETHUSD",1732579496766,[[3415.9,0.5],[3415.6,3.220446],[3415.5,0.786],[3415.4,0.58336335]],[[3417.2,3.75178],[3417.6,0.2926],[3418.3,2.92544]]]
["bitfinex","ETHUSD",1732579496767,[[3415.9,0.5],[3415.6,0.292766],[3415.5,0.786],[3415.4,0.58336335],[3415.2,3.80996143]],[[3417.2,0.8254],[3417.6,0.2926],[3418.0,17.57669],[3418.3,0.5],[3418.4,6.05407821]]]
["bitfinex","ETHUSD",1732579496976,[[3415.9,0.5],[3415.6,0.292766],[3415.5,0.786],[3415.4,0.58336335]],[[3417.2,0.8254],[3417.6,0.2926],[3418.0,17.57669],[3418.3,0.5],[3418.4,6.05407821]]]
["bitfinex","ETHUSD",1732579496977,[[3415.9,0.5],[3415.7,2.92758],[3415.6,0.292766],[3415.5,0.786],[3415.4,0.58336335]],[[3417.2,0.8254],[3417.5,2.96276009],[3417.6,14.652],[3417.9,4.30996143],[3418.0,2.92569]]]
["bitfinex","ETHUSD",1732579497197,[[3415.9,0.5],[3415.6,0.292766],[3415.5,0.786],[3415.4,0.58336335],[3414.3,2.92883]],[[3417.2,0.8254],[3417.4,0.03658341],[3417.5,2.92618],[3417.6,15.152],[3417.9,3.80996143]]]
["bitfinex","ETHUSD",1732579497520,[[3415.9,0.5],[3415.6,0.292766],[3415.5,2.92774],[3415.4,0.58336335],[3415.3,2.92798]],[[3416.3,2.92721],[3416.9,2.92662],[3417.2,0.8254],[3417.4,0.03658705],[3417.5,17.57918]]]
["bitfinex","ETHUSD",1732579497666,[[3415.9,0.5],[3415.6,3.220476],[3415.4,2.92789],[3414.6,2.92859],[3414.4,0.5]],[[3416.4,2.92713],[3417.1,2.92645],[3417.2,0.8254],[3417.5,17.57918],[3418.3,0.36506909]]]
["bitfinex","ETHUSD",1732579497868,[[3415.9,0.5],[3415.6,3.220476],[3415.4,2.92789],[3414.4,0.5],[3414.0,3.42909]],[[3416.3,2.92717],[3416.6,2.9269],[3417.1,2.96303691],[3417.2,0.8254],[3417.5,17.57918]]]
["bitfinex","ETHUSD",1732579498165,[[3415.9,0.5],[3415.6,3.220476],[3415.4,2.92789],[3415.0,0.786],[3414.5,0.5]],[[3416.3,2.92717],[3416.6,2.9269],[3417.1,2.92645],[3417.2,0.8254],[3417.5,17.57918]]]
["bitfinex","ETHUSD",1732579498366,[[3415.9,0.5],[3415.6,3.220476],[3415.0,0.786],[3414.5,0.5]],[[3416.3,2.92717],[3416.6,2.9269],[3417.1,2.92645],[3417.2,0.8254],[3417.5,17.57918]]]
["bitfinex","ETHUSD",1732579498367,[[3415.9,0.5],[3415.7,2.92765],[3415.6,0.292766],[3415.5,2.92781],[3415.1,0.58699619]],[[3416.4,2.92706],[3416.6,2.9269],[3417.1,2.92645],[3417.2,0.8254],[3417.5,17.57918]]]
["bitfinex","ETHUSD",1732579498609,[[3415.9,0.5],[3415.0,0.786],[3414.7,2.92845],[3414.2,4.30996143],[3413.9,3.42913]],[[3416.2,2.92724],[3417.0,0.03658692],[3417.2,0.8254],[3417.3,14.654],[3417.4,3.80996143]]]
["bitfinex","ETHUSD",1732579498767,[[3415.9,0.5],[3415.4,2.92784],[3415.2,2.92808],[3415.0,0.786],[3414.7,2.92845]],[[3416.2,2.92726],[3416.4,2.92706],[3416.8,2.92677],[3417.0,0.41177192],[3417.2,0.8254]]]
["bitfinex","ETHUSD",1732579498968,[[3415.9,0.5],[3415.5,2.92776],[3415.2,2.92805],[3415.0,0.786],[3414.8,2.92836]],[[3416.1,2.92731],[3416.4,2.92706],[3416.7,0.03658901],[3416.9,2.92663],[3417.0,0.375185]]]
["bitfinex","ETHUSD",1732579499265,[[3415.9,0.5],[3415.0,0.786],[3413.9,2.92913],[3413.7,3.80996143],[3413.6,0.5]],[[3416.0,2.9274],[3416.1,2.92731],[3416.2,0.8254],[3416.3,0.03658955],[3416.5,2.92703]]]
["bitfinex","ETHUSD",1732579499465,[[3415.9,0.5],[3414.9,2.92833],[3414.7,2.92849],[3413.9,2.92913],[3413.7,3.80996143]],[[3416.0,2.9274],[3416.1,2.92731],[3416.2,0.8254],[3416.5,2.92703],[3416.9,21.39159143]]]
["bitfinex","ETHUSD",1732579499690,[[3415.9,0.5],[3414.5,7.286],[3414.1,2.929],[3413.7,3.80996143],[3413.6,3.42944]],[[3416.0,2.96399197],[3416.1,2.92731],[3416.2,0.8254],[3416.5,2.92703],[3416.7,14.657]]]
["bitfinex","ETHUSD",1732579499900,[[3415.9,0.5],[3415.0,2.92817],[3414.8,2.92841],[3414.5,7.286],[3413.7,3.80996143]],[[3416.0,2.9274],[3416.1,2.92731],[3416.2,0.8254],[3416.5,2.92703],[3416.7,14.657]]]
["bitfinex","ETHUSD",1732579500102,[[3415.9,0.5],[3414.5,3.71463],[3413.9,6.5],[3413.8,2.92922],[3413.7,3.80996143]],[[3416.0,2.9274],[3416.1,2.92731],[3416.2,0.8254],[3416.5,2.92703],[3416.7,14.657]]]
["bitfinex","ETHUSD",1732579500103,[[3415.9,0.5],[3414.5,3.71463],[3413.9,6.5],[3413.8,2.92922],[3413.7,3.80996143]],[[3416.0,3.595411],[3416.1,2.96390405],[3416.2,0.8254],[3416.5,2.92703],[3416.6,2.92689]]]
["bitfinex","ETHUSD",1732579500315,[[3415.9,0.5],[3414.5,2.92863],[3414.2,2.92893],[3414.0,0.786],[3413.9,6.5]],[[3416.0,3.595411],[3416.1,2.92731],[3416.2,0.8254],[3416.4,0.36506909],[3416.5,17.58403]]]
["bitfinex","ETHUSD",1732579500632,[[3414.0,0.786],[3413.9,6.5]],[[3416.0,3.595411],[3416.1,2.92731],[3416.4,0.36506909]]]
["bitfinex","ETHUSD",1732579500633,[[3414.0,3.71511],[3413.9,6.5],[3413.7,2.92929],[3412.9,2.92997],[3412.7,6.74012143]],[[3414.7,2.92855],[3415.0,2.92826],[3415.2,0.8254],[3415.4,2.92796],[3415.9,2.92748]]]
["bitfinex","ETHUSD",1732579500779,[[3414.0,3.71507],[3413.9,6.5],[3413.6,2.92941],[3413.3,0.1343117],[3413.0,0.5]],[[3414.9,2.92836],[3415.2,0.8254],[3415.6,2.92777],[3415.9,2.92748],[3416.0,0.668011]]]
["bitfinex","ETHUSD",1732579500982,[[3414.1,1.021511],[3414.0,0.786],[3413.6,2.92941],[3413.3,0.1343117],[3412.9,9.42997]],[[3415.1,2.92818],[3415.2,0.8254],[3415.6,2.92779],[3416.0,0.668011],[3416.1,17.58634]]]
["bitfinex","ETHUSD",1732579501203,[[3414.0,0.786],[3413.7,3.52073935],[3413.3,0.1343117],[3413.2,6.73973143],[3413.0,1.0]],[[3415.3,2.92801],[3415.5,2.92784],[3415.9,2.92755],[3416.0,0.668011],[3416.3,14.658]]]
["bitfinex","ETHUSD",1732579501414,[[3414.7,2.92849],[3414.1,2.92902],[3414.0,0.786],[3413.7,3.52073935],[3413.4,0.5]],[[3415.5,2.92784],[3416.3,14.658]]]
["bitfinex","ETHUSD",1732579501415,[[3414.7,2.92849],[3414.1,2.92902],[3414.0,0.786],[3413.7,3.52073935],[3413.4,0.5]],[[3415.5,2.92784],[3415.7,3.75306],[3416.2,2.92728],[3416.3,14.658],[3416.5,8.75]]]
["bitfinex","ETHUSD",1732579501573,[[3414.5,2.92866],[3414.0,0.786],[3413.7,0.59144935],[3413.4,0.5],[3411.1,1.46626793]],[[3415.5,2.92784],[3415.7,0.8254],[3416.3,14.658],[3416.6,3.54],[3416.8,15.17677]]]
["bitfinex","ETHUSD",1732579501769,[[3414.4,2.9287],[3414.0,0.786],[3413.9,3.0],[3413.8,2.92921],[3413.7,0.59144935]],[[3415.2,2.92809],[3415.7,0.8254],[3415.9,2.92753],[3416.2,0.03659772],[3416.3,14.658]]]
["bitfinex","ETHUSD",1732579502001,[[3414.5,3.0],[3414.4,2.92871],[3414.2,2.9289],[3414.0,0.786],[3413.9,3.0]],[[3415.2,2.9281],[3415.7,0.86199934],[3415.9,2.92753],[3416.3,14.658],[3416.8,16.94604625]]]
["bitfinex","ETHUSD",1732579502306,[[3413.5,0.7983],[3413.2,6.5],[3412.7,6.74013143],[3412.4,0.5],[3412.0,0.5]],[[3414.3,2.92886],[3415.0,2.92825],[3415.1,0.29281],[3415.7,1.20963575],[3415.9,7.23744143]]]
["bitfinex","ETHUSD",1732579502529,[[3413.6,2.92945],[3413.5,0.7983],[3413.2,6.5],[3412.7,6.74013143],[3412.4,0.5]],[[3414.4,2.92881],[3415.0,0.03660849],[3415.2,2.92814],[3415.6,2.92777],[3415.7,15.4864]]]
["bitfinex","ETHUSD",1732579502807,[[3412.4,0.5]],[[3414.4,2.92881],[3415.0,0.03660849],[3415.2,2.92814],[3415.6,2.92777],[3415.7,15.4864]]]
["bitfinex","ETHUSD",1732579502808,[[3411.6,0.7983],[3411.5,2.93118],[3410.8,3.80996143],[3410.7,0.5],[3410.5,3.43207]],[[3412.6,2.93033],[3413.7,2.92938],[3413.8,3.80996143],[3413.9,0.55],[3414.1,0.55]]]
["bitfinex","ETHUSD",1732579503013,[[3411.7,2.93105],[3411.6,0.7983],[3411.0,2.93161],[3410.7,0.13613112],[3410.5,2.93207]],[[3413.7,2.92938],[3413.8,3.80996143],[3414.1,0.55]]]
["bitfinex","ETHUSD",1732579503014,[[3411.7,2.93105],[3411.6,0.7983],[3411.0,2.93161],[3410.7,0.13613112],[3410.5,2.93207]],[[3412.8,2.93021],[3413.0,0.7818],[3413.2,2.92987],[3413.3,3.80996143],[3413.7,0.03662542]]]
["bitfinex","ETHUSD",1732579503171,[[3410.5,2.93207]],[[3412.8,2.93021],[3413.0,0.7818],[3413.2,2.92987],[3413.3,3.80996143],[3413.7,0.03662542]]]
["bitfinex","ETHUSD",1732579503172,[[3410.5,3.73038],[3410.2,3.80996143],[3409.8,2.93264],[3409.2,0.5],[3409.0,5.5869]],[[3411.6,2.93117],[3412.9,2.96667696],[3413.0,0.7818],[3413.2,0.5],[3413.3,3.80996143]]]
["bitfinex","ETHUSD",1732579503370,[[3410.8,2.93179],[3410.6,3.875237],[3410.5,0.7983],[3410.0,2.93249],[3409.8,2.93264]],[[3411.7,2.93116],[3412.5,2.9304],[3412.7,0.371201],[3412.8,3.80996143],[3412.9,2.96667696]]]
["bitfinex","ETHUSD",1732579503598,[[3410.9,2.93176],[3410.8,0.7605327],[3410.6,3.875217],[3410.5,0.7983],[3410.1,2.93239]],[[3411.8,2.93102],[3412.0,2.93091],[3412.4,0.03663544],[3412.5,2.9304],[3412.7,0.371201]]]
["bitfinex","ETHUSD",1732579503808,[[3411.0,2.93161],[3410.8,0.7605327],[3410.6,0.943207],[3410.5,0.7983],[3410.4,7.0822755]],[[3412.0,2.93091],[3412.4,0.03663544],[3412.7,0.371201]]]
["bitfinex","ETHUSD",1732579503809,[[3411.0,2.93161],[3410.8,0.7605327],[3410.6,0.943207],[3410.5,0.7983],[3410.4,7.0822755]],[[3412.0,2.93091],[3412.3,2.93061],[3412.4,0.03663544],[3412.7,0.371201],[3412.9,2.93008]]]
["bitfinex","ETHUSD",1732579504106,[[3410.8,0.7605327],[3410.7,2.9319],[3410.6,0.943207],[3410.5,0.7983],[3410.4,0.5822755]],[[3412.0,2.93091],[3412.5,2.9304],[3412.7,0.371201],[3413.1,5.288945],[3413.2,1.72809214]]]
["bitfinex","ETHUSD",1732579504321,[[3410.4,0.5822755]],[[3412.0,2.93091],[3412.5,2.9304],[3412.7,0.371201],[3413.1,5.288945],[3413.2,1.72809214]]]
["bitfinex","ETHUSD",1732579504322,[[3410.0,3.73083],[3409.7,6.5],[3409.2,3.80996143],[3408.7,0.5],[3408.6,0.5]],[[3411.9,1.11152598],[3412.3,3.80996143],[3412.5,3.4304],[3412.7,0.871201],[3412.8,3.0]]]
["bitfinex","ETHUSD",1732579504551,[[3409.7,6.5],[3408.8,0.7983],[3408.3,0.5],[3408.2,3.80996143],[3408.1,2.93416]],[[3411.9,1.11152598],[3412.5,3.4304],[3412.7,0.871201],[3412.8,3.0]]]
["bitfinex","ETHUSD",1732579504552,[[3409.7,6.5],[3408.8,0.7983],[3408.3,0.5],[3408.2,3.80996143],[3408.1,2.93416]],[[3410.4,2.93222],[3410.7,0.7818],[3411.3,6.74147143],[3411.6,2.93121],[3411.7,0.5]]]
["bitfinex","ETHUSD",1732579504765,[[3408.3,0.5]],[[3410.7,0.7818],[3411.3,6.74147143],[3411.7,0.5]]]
["bitfinex","ETHUSD",1732579504766,[[3408.7,2.93364],[3408.6,2.93374],[3408.3,0.7983],[3407.8,2.9344],[3407.7,4.30996143]],[[3410.5,2.93215],[3410.7,0.7818],[3411.0,2.93172],[3411.1,0.5],[3411.2,0.0366511]]]
["bitfinex","ETHUSD",1732579504945,[[3408.8,3.520278],[3408.3,0.7983],[3407.9,0.13644735],[3407.7,3.80996143],[3407.5,9.43461]],[[3409.9,2.93264],[3410.7,3.75042304],[3411.0,2.93172],[3411.1,0.5]]]
["bitfinex","ETHUSD",1732579504946,[[3408.8,3.520278],[3408.3,0.7983],[3407.9,0.13644735],[3407.7,3.80996143],[3407.5,9.43461]],[[3409.9,2.93264],[3410.7,3.75042304],[3410.8,3.80996143],[3411.0,14.681],[3411.1,0.5]]]
["bitfinex","ETHUSD",1732579505127,[[3408.3,0.7983],[3407.7,4.61629323],[3407.5,9.43461],[3407.2,0.5],[3405.6,1.39213835]],[[3410.6,0.03665653],[3410.7,0.7818],[3410.8,3.80996143],[3411.0,14.681],[3411.1,0.5]]]
["bitfinex","ETHUSD",1732579505451,[[3408.4,2.93392],[3408.3,1.38960484],[3408.2,4.30996143],[3408.0,0.5],[3407.8,2.93438]],[[3410.5,2.93214],[3410.7,0.7818],[3410.9,2.93183],[3411.2,16.44927625],[3411.4,5.290395]]]
["bitfinex","ETHUSD",1732579505753,[[3409.1,2.9333],[3408.8,2.93351],[3408.3,3.73228],[3408.2,3.80996143],[3407.8,2.93438]],[[3410.6,0.03665172],[3410.7,0.7818],[3411.2,19.38086625],[3411.3,3.80996143],[3411.4,2.859035]]]
["bitfinex","ETHUSD",1732579505904,[[3408.6,2.93369],[3408.4,0.56995663],[3408.3,0.7983],[3407.7,3.80996143],[3407.6,2.93459]],[[3409.8,2.93273],[3410.5,0.03665561],[3410.7,0.7818],[3410.8,3.80996143],[3410.9,0.5]]]
["bitfinex","ETHUSD",1732579506231,[[3408.0,2.93425],[3407.3,2.93483],[3407.2,3.80996143],[3406.9,2.93521],[3406.8,0.5]],[[3409.3,2.93322],[3409.7,0.79275983],[3410.3,3.80996143],[3410.4,0.5],[3410.6,0.40256909]]]
["bitfinex","ETHUSD",1732579506439,[[3407.6,2.93456],[3407.4,2.93473],[3406.9,3.73541],[3406.8,0.5],[3406.7,3.80996143]],[[3408.6,2.9338],[3408.8,2.93362],[3409.4,2.93311],[3409.7,1.08603283],[3409.8,3.80996143]]]
["bitfinex","ETHUSD",1732579506639,[[3407.6,0.65],[3407.2,2.93495],[3406.9,0.8002],[3406.8,2.93526],[3406.2,3.80996143]],[[3408.3,2.93401],[3408.6,0.7561],[3409.1,2.93332],[3409.2,0.293322],[3409.3,3.8466304]]]
["bitfinex","ETHUSD",1732579506834,[[3407.2,2.93495],[3406.9,0.8002],[3406.2,3.80996143]],[[3408.3,2.93401],[3408.6,0.7561],[3409.1,2.93332],[3409.2,0.293322],[3409.3,3.8466304]]]
["bitfinex","ETHUSD",1732579506835,[[3407.2,2.93495],[3406.9,0.8002],[3406.2,3.80996143],[3405.6,0.79400173],[3403.9,1.68056621]],[[3408.3,2.93401],[3408.6,0.7561],[3409.0,0.03667525],[3409.2,0.70347821],[3409.3,3.80996143]]]
["bitfinex","ETHUSD",1732579507153,[[3406.9,0.8002],[3405.6,0.79400173],[3403.9,1.68056621]],[[3408.3,2.93401],[3408.6,0.7561],[3409.0,0.03667525],[3409.2,0.70347821],[3409.3,3.80996143]]]
["bitfinex","ETHUSD",1732579507154,[[3407.1,3.81],[3407.0,2.93512],[3406.9,0.8002],[3406.1,0.5],[3405.9,6.5]],[[3408.3,2.93401],[3408.6,3.68989],[3408.9,2.9335],[3409.0,0.03667525],[3409.2,14.982322]]]
["bitfinex","ETHUSD",1732579507306,[[3407.2,2.93495],[3407.1,0.875],[3407.0,2.93512],[3406.9,0.8002],[3406.1,0.5]],[[3408.3,2.93401],[3408.6,3.68989],[3409.2,17.915592],[3409.4,3.35732075],[3409.5,2.76927625]]]
["bitfinex","ETHUSD",1732579507507,[[3407.1,0.875],[3406.9,0.8002],[3406.5,2.93554],[3406.2,3.80996143],[3406.1,0.5]],[[3408.6,0.7561],[3408.9,2.93356],[3409.2,14.982322],[3409.4,0.42421075],[3409.8,9.25]]]
["bitfinex","ETHUSD",1732579507813,[[3407.1,0.875],[3406.9,0.8002],[3406.5,2.93554]],[[3409.4,0.42421075]]]
["bitfinex","ETHUSD",1732579507814,[[3408.4,2.93384],[3408.1,0.8002],[3407.7,2.93445],[3407.2,3.97748143],[3407.1,0.875]],[[3409.4,0.7561],[3410.2,14.684],[3410.3,3.80996143],[3410.4,2.93228],[3410.6,3.0]]]
["bitfinex","ETHUSD",1732579508004,[[3408.5,0.293384],[3408.1,0.8002],[3407.2,3.97748143],[3407.1,0.875],[3407.0,6.5]],[[3409.4,0.7561],[3410.2,14.684],[3410.3,3.80996143],[3410.4,2.93228],[3410.6,3.0]]]
["bitfinex","ETHUSD",1732579508005,[[3408.5,0.293384],[3408.1,0.8002],[3407.2,3.97748143],[3407.1,0.875],[3407.0,6.5]],[[3409.4,0.7561],[3410.1,0.03666333],[3410.2,14.684],[3410.3,3.80996143],[3410.4,1.0]]]
["bitfinex","ETHUSD",1732579508209,[[3407.9,2.93434],[3407.5,0.8002],[3407.2,0.16752],[3407.1,0.875],[3407.0,9.43507]],[[3409.1,2.93332],[3409.2,2.93326],[3409.3,0.0366647],[3409.4,0.7561],[3409.8,6.74268143]]]
["bitfinex","ETHUSD",1732579508526,[[3407.2,0.16752],[3407.1,3.81004],[3407.0,10.23529],[3406.2,3.80996143],[3405.9,3.43602]],[[3409.0,0.03666943],[3409.3,3.80996143],[3409.4,1.2561],[3409.7,5.93289],[3409.8,0.42421075]]]
["bitfinex","ETHUSD",1732579508832,[[3407.3,4.356145],[3407.2,0.16752],[3407.1,0.875],[3407.0,10.23529],[3406.4,3.52129938]],[[3408.3,2.93406],[3408.6,2.9338],[3409.0,2.97009943],[3409.1,14.689],[3409.3,4.23417218]]]
["bitfinex","ETHUSD",1732579509016,[[3407.3,1.421285],[3407.2,0.16752],[3407.1,0.875],[3407.0,3.73532],[3406.7,3.80996143]],[[3408.8,2.93358],[3409.4,0.7561],[3409.6,14.687],[3409.8,3.80996143],[3409.9,9.25]]]
["bitfinex","ETHUSD",1732579509215,[[3407.4,2.9347],[3407.2,0.16752],[3407.1,3.80999],[3407.0,0.8002],[3406.7,2.93535]],[[3408.5,2.93385],[3409.2,2.93323],[3409.3,4.35996143],[3409.4,18.41385063],[3409.7,0.92421075]]]
["bitfinex","ETHUSD",1732579509455,[[3407.7,2.93448],[3407.4,3.625921],[3407.2,0.16752],[3407.1,0.875],[3407.0,0.8002]],[[3408.9,2.93354],[3409.1,2.93332],[3409.2,0.03667332],[3409.3,4.35996143],[3409.4,15.4441]]]
["bitfinex","ETHUSD",1732579509756,[[3407.6,3.0],[3407.4,3.625921],[3407.2,0.16752],[3407.1,0.875],[3407.0,0.8002]],[[3408.9,2.93352],[3409.2,0.03667332],[3409.3,4.35996143],[3409.4,18.37716],[3409.7,0.5]]]
["bitfinex","ETHUSD",1732579509913,[[3407.7,0.6625921],[3407.5,3.0],[3407.4,2.9347],[3407.2,0.16752],[3407.1,0.875]],[[3408.9,2.93352],[3409.2,0.03667332],[3409.3,4.35996143],[3409.4,18.37716],[3409.7,0.5]]]
["bitfinex","ETHUSD",1732579510417,[[3407.8,3.0],[3407.7,3.5971021],[3407.4,2.93475],[3407.2,0.16752],[3407.1,0.875]],[[3408.7,2.93368],[3408.9,2.93352],[3409.2,0.03667332],[3409.3,4.35996143],[3409.4,15.4441]]]
["bitfinex","ETHUSD",1732579510622,[[3407.2,0.16752],[3407.1,0.875]],[[3409.2,0.03667332],[3409.3,4.35996143],[3409.4,15.4441]]]
["bitfinex","ETHUSD",1732579510623,[[3407.2,0.16752],[3407.1,6.80996],[3406.6,2.93544],[3406.2,3.80996143],[3405.8,3.4361]],[[3408.5,2.93386],[3408.6,0.03667335],[3409.2,14.689],[3409.3,4.35996143],[3409.4,1.2561]]]
["bitfinex","ETHUSD",1732579510825,[[3407.3,3.0],[3407.2,2.93494],[3407.1,0.875],[3406.8,2.93525],[3406.6,2.93544]],[[3408.2,2.9341],[3408.4,0.03667639],[3408.5,2.93386],[3409.1,2.93335],[3409.2,14.689]]]
["bitfinex","ETHUSD",1732579511158,[[3407.3,3.0],[3407.2,2.93494],[3407.1,0.875]],[[3409.2,14.689]]]
["bitfinex","ETHUSD",1732579511159,[[3407.6,3.0],[3407.5,2.93464],[3407.3,3.0],[3407.2,2.93489],[3407.1,0.875]],[[3408.6,2.93378],[3409.0,0.03667692],[3409.4,3.68919],[3409.6,0.5],[3409.9,13.75]]]
["bitfinex","ETHUSD",1732579511369,[[3407.1,3.81004],[3407.0,3.8002],[3406.9,2.93517],[3406.3,2.9357],[3405.6,0.79135026]],[[3408.0,2.93427],[3408.4,0.7561],[3408.5,0.03667487],[3408.6,0.293378],[3408.9,2.93349]]]
["bitfinex","ETHUSD",1732579511650,[[3407.1,3.81004],[3405.6,0.79135026]],[[3408.0,2.93427],[3408.4,0.7561],[3408.5,0.03667487],[3408.6,0.293378],[3408.9,2.93349]]]
["bitfinex","ETHUSD",1732579511651,[[3407.1,0.875],[3406.7,2.93538],[3406.6,2.93546],[3406.4,0.8002],[3406.0,2.93596]],[[3407.7,2.93453],[3407.9,0.03667906],[3408.0,2.93429],[3408.4,0.7561],[3408.5,2.93385]]]
["bitfinex","ETHUSD",1732579511855,[[3407.1,0.875],[3406.3,2.93569],[3406.0,2.93596],[3405.9,6.5],[3405.8,0.8002]],[[3407.6,0.03668327],[3408.3,3.80996143],[3408.4,1.2561],[3408.5,2.93385],[3408.8,0.92244664]]]
["bitfinex","ETHUSD",1732579512055,[[3407.1,0.875],[3406.3,2.93569],[3405.8,0.8002],[3405.7,0.57604268],[3405.4,2.93648]],[[3407.6,0.03668327],[3408.3,3.80996143],[3408.4,1.2561],[3408.8,0.92244664]]]
["bitfinex","ETHUSD",1732579512056,[[3407.1,0.875],[3406.3,2.93569],[3405.8,0.8002],[3405.7,0.57604268],[3405.4,2.93648]],[[3407.6,2.93468],[3407.9,2.93442],[3408.1,14.693],[3408.2,2.97086724],[3408.3,4.20829423]]]
["bitfinex","ETHUSD",1732579512206,[[3407.1,0.875],[3406.0,2.93594],[3405.8,0.8002],[3405.7,0.57604268],[3405.4,2.93648]],[[3407.9,0.03668694],[3408.1,14.693],[3408.2,2.93418],[3408.3,4.20829423],[3408.7,5.93368]]]
["bitfinex","ETHUSD",1732579512404,[[3407.1,0.875],[3405.8,0.8002],[3405.7,3.51221268],[3405.2,6.74657143],[3405.1,6.64058065]],[[3407.5,2.93471],[3407.9,0.03668694],[3408.1,14.693],[3408.3,4.20829423],[3408.4,4.1901]]]
["bitfinex","ETHUSD",1732579512645,[[3407.1,3.81004],[3406.8,2.93527],[3405.8,3.73628],[3405.7,4.38600411],[3405.3,0.5]],[[3407.9,0.03668694],[3408.0,2.93434],[3408.3,0.3983328],[3408.4,3.69008],[3408.6,0.293378]]]
["bitfinex","ETHUSD",1732579512851,[[3407.1,0.875],[3406.8,2.93527],[3406.5,2.93548],[3405.8,3.73628],[3405.7,4.38600411]],[[3407.8,2.93445],[3408.0,2.93434],[3408.4,0.7561],[3408.5,14.692],[3408.6,0.293378]]]
["bitfinex","ETHUSD",1732579513147,[[3407.1,0.875],[3406.2,2.93574],[3405.8,3.73628],[3405.6,6.6535396],[3405.2,7.24657143]],[[3407.5,2.93477],[3407.8,2.93444],[3407.9,0.293434],[3408.0,0.03668168],[3408.2,14.693]]]
["bitfinex","ETHUSD",1732579513365,[[3407.1,0.875],[3406.2,2.93574],[3405.9,2.93602],[3405.8,0.8002],[3405.6,6.6535396]],[[3407.8,2.93444],[3407.9,0.293434],[3408.0,0.03668168]]]
["bitfinex","ETHUSD",1732579513366,[[3407.1,0.875],[3406.2,2.93574],[3405.9,2.93602],[3405.8,0.8002],[3405.6,6.6535396]],[[3407.4,2.97147631],[3407.8,3.80996143],[3407.9,0.293434],[3408.0,17.62828],[3408.3,0.5]]]
["bitfinex","ETHUSD",1732579513653,[[3407.1,0.875],[3405.7,2.93624],[3405.6,6.6535396],[3405.4,2.93648],[3405.1,0.8002]],[[3407.2,2.93496],[3407.3,4.56606143],[3407.4,2.97147631],[3407.8,3.43445],[3407.9,0.293434]]]
["bitfinex","ETHUSD",1732579513854,[[3407.1,0.875],[3405.6,6.6535396],[3405.4,2.93648],[3405.1,0.8002]],[[3407.2,2.93496],[3407.3,4.56606143],[3407.4,2.97147631],[3407.8,3.43445],[3407.9,0.293434]]]
["bitfinex","ETHUSD",1732579513855,[[3407.1,0.875],[3405.6,6.6535396],[3405.4,2.93648],[3405.1,0.8002],[3404.0,0.51651352]],[[3407.2,4.5689025],[3407.3,5.74108443],[3407.4,3.43479],[3407.5,0.42244664],[3407.8,7.93445]]]
["bitfinex","ETHUSD",1732579514152,[[3407.1,0.875],[3405.6,0.1535396],[3405.4,2.93648],[3405.1,0.8002],[3404.3,3.57725269]],[[3407.2,19.22920977],[3407.3,5.74108443],[3407.4,3.43479],[3407.5,0.42244664],[3407.8,7.93445]]]
["bitfinex","ETHUSD",1732579514364,[[3407.1,0.875],[3405.6,0.1535396],[3405.4,2.93648],[3405.1,0.8002],[3404.3,3.07725269]],[[3407.2,19.22920977],[3407.3,5.74108443],[3407.4,2.93479],[3407.5,0.42244664],[3407.7,0.5]]]
["bitfinex","ETHUSD",1732579514546,[[3407.1,0.875],[3405.7,2.93621],[3405.6,0.1535396],[3405.4,2.93648],[3405.1,0.8002]],[[3407.2,19.22920977],[3407.3,5.74108443],[3407.4,2.93479],[3407.7,0.5],[3407.8,3.52287024]]]
["bitfinex","ETHUSD",1732579514857,[[3405.9,2.93602],[3405.7,2.93621],[3405.6,0.1535396],[3405.1,3.73693],[3404.6,3.43714]],[[3407.1,3.48508],[3407.2,16.71669641],[3407.3,5.74108443],[3407.6,2.93462],[3407.7,0.5]]]
["bitfinex","ETHUSD",1732579515014,[[3406.6,2.93546],[3405.7,2.93625],[3405.6,0.1535396],[3405.1,0.8002],[3404.9,2.93689]],[[3407.3,1.931123],[3407.6,2.93463],[3407.8,2.93452],[3407.9,4.10339543],[3408.4,6.43393]]]
["bitfinex","ETHUSD",1732579515220,[[3406.8,2.93528],[3406.6,2.93546],[3405.9,2.93607],[3405.6,0.1535396],[3405.3,3.80996143]],[[3407.7,2.93453],[3407.9,0.293434],[3408.1,2.93425],[3408.2,14.693],[3408.4,6.80996143]]]
["bitfinex","ETHUSD",1732579515433,[[3406.9,2.9352],[3406.6,2.93546],[3406.2,0.8002],[3406.1,2.9359],[3405.6,0.1535396]],[[3407.8,1.930898],[3407.9,0.33012095],[3408.1,2.93425],[3408.2,14.693],[3408.4,6.80996143]]]
["bitfinex","ETHUSD",1732579515663,[[3406.2,0.8002],[3405.6,0.1535396]],[[3407.8,1.930898],[3407.9,0.33012095],[3408.1,2.93425],[3408.2,14.693],[3408.4,6.80996143]]]
["bitfinex","ETHUSD",1732579515664,[[3406.3,2.93566],[3406.2,0.8002],[3405.6,0.1535396],[3405.4,2.93648],[3404.8,4.30996143]],[[3407.8,1.930898],[3407.9,4.10339543],[3408.0,0.03668695],[3408.1,0.92244664],[3408.4,3.0]]]
["bitfinex","ETHUSD",1732579515821,[[3405.6,0.9537396],[3404.3,6.74740143],[3404.0,0.5],[3403.9,0.5],[3403.1,2.93847]],[[3407.4,6.74476143],[3407.6,0.5],[3407.7,1.23523551],[3407.8,1.930898],[3407.9,5.293434]]]
["bitfinex","ETHUSD",1732579516020,[[3405.6,0.9537396],[3403.1,2.93847]],[[3407.4,6.74476143],[3407.6,0.5],[3407.7,1.23523551],[3407.8,1.930898],[3407.9,5.293434]]]
["bitfinex","ETHUSD",1732579516021,[[3405.6,0.1535396],[3404.6,7.09847017],[3403.5,0.45903972],[3403.2,0.3067041],[3403.1,2.93847]],[[3407.7,1.23523551],[3407.8,1.930898],[3407.9,5.293434]]]
["bitfinex","ETHUSD",1732579516022,[[3405.6,0.1535396],[3404.6,7.09847017],[3403.5,0.45903972],[3403.2,0.3067041],[3403.1,2.93847]],[[3405.7,3.48625],[3405.9,3.80996143],[3406.1,0.5],[3406.6,7.93547],[3406.9,3.06]]]
["bitfinex","ETHUSD",1732579516269,[[3403.7,2.93796],[3403.2,0.3067041],[3402.6,0.5757256],[3402.2,4.32647495],[3402.1,0.6535396]],[[3405.7,3.48625],[3405.9,3.80996143],[3406.6,7.93547],[3406.9,3.06]]]
["bitfinex","ETHUSD",1732579516270,[[3403.7,2.93796],[3403.2,0.3067041],[3402.6,0.5757256],[3402.2,4.32647495],[3402.1,0.6535396]],[[3404.9,2.93697],[3405.6,14.5504604],[3405.7,8.20151064],[3405.9,4.30996143],[3406.2,2.9359]]]
["bitfinex","ETHUSD",1732579516466,[[3403.5,2.93814],[3403.4,2.93816],[3402.7,2.93883],[3402.6,0.5757256],[3402.2,4.32647495]],[[3404.9,2.93697],[3405.6,14.5504604],[3405.7,8.20151064],[3406.2,2.9359]]]
["bitfinex","ETHUSD",1732579516467,[[3403.5,2.93814],[3403.4,2.93816],[3402.7,2.93883],[3402.6,0.5757256],[3402.2,4.32647495]],[[3404.7,2.93711],[3404.9,2.93697],[3405.4,3.80996143],[3405.5,2.97314514],[3405.6,15.47290704]]]
["bitfinex","ETHUSD",1732579516644,[[3403.6,2.93805],[3403.4,2.93816],[3403.1,0.45919443],[3402.8,0.30680745],[3402.7,2.93883]],[[3404.6,0.03671644],[3404.9,0.293697],[3405.1,0.42244664],[3405.4,3.80996143],[3405.5,2.93643]]]
["bitfinex","ETHUSD",1732579516847,[[3403.4,2.93816],[3403.1,0.45919443],[3402.8,0.30680745],[3402.7,2.93883]],[[3404.6,0.03671644],[3404.9,0.293697],[3405.1,0.42244664],[3405.4,3.80996143],[3405.5,2.93643]]]
["bitfinex","ETHUSD",1732579516848,[[3403.4,2.93816],[3403.1,3.39765443],[3402.8,0.30680745],[3402.7,2.93883],[3402.2,3.80996143]],[[3404.5,0.7561],[3404.6,0.42244664],[3404.7,2.93713],[3404.8,0.03671814],[3405.4,18.51496143]]]
["bitfinex","ETHUSD",1732579517037,[[3403.2,2.9384],[3403.1,0.45919443],[3402.8,0.30680745],[3402.4,2.93909],[3401.9,6.5]],[[3404.5,1.21526501],[3404.7,2.93713],[3404.9,3.80996143],[3405.1,14.706]]]
["bitfinex","ETHUSD",1732579517038,[[3403.2,2.9384],[3403.1,0.45919443],[3402.8,0.30680745],[3402.4,2.93909],[3401.9,6.5]],[[3404.5,1.21526501],[3404.7,2.93713],[3404.9,3.80996143],[3405.1,14.706],[3405.2,0.5]]]
["bitfinex","ETHUSD",1732579517235,[[3403.2,0.41978544],[3403.1,0.45919443],[3402.8,0.30680745],[3402.6,3.5146156],[3402.3,3.80996143]],[[3404.5,0.7561],[3404.9,2.93698],[3405.4,3.80996143],[3405.7,6.48633],[3406.0,6.93122347]]]
["bitfinex","ETHUSD",1732579517541,[[3404.3,2.93743],[3403.1,0.45919443],[3402.9,2.93861],[3402.8,4.61676888],[3402.6,3.5146156]],[[3405.1,0.7561],[3405.3,2.93664],[3405.6,2.93638],[3405.7,0.55],[3405.8,14.703]]]
["bitfinex","ETHUSD",1732579517859,[[3403.4,2.9382],[3403.1,0.45919443],[3402.8,0.30680745],[3402.6,3.5146156],[3402.3,3.80996143]],[[3404.9,2.93694],[3405.0,0.58671273],[3405.1,1.17854664],[3405.2,14.706],[3405.3,3.0]]]
["bitfinex","ETHUSD",1732579518071,[[3403.6,2.93804],[3403.4,2.9382],[3403.1,0.45919443],[3402.8,3.24552745],[3402.6,0.5757256]],[[3404.9,2.93694],[3405.0,0.58671273],[3405.1,1.17854664],[3405.2,14.706],[3405.3,3.0]]]
["bitfinex","ETHUSD",1732579518072,[[3403.6,2.93804],[3403.4,2.9382],[3403.1,0.45919443],[3402.8,3.24552745],[3402.6,0.5757256]],[[3404.6,2.93725],[3404.8,0.03672022],[3404.9,2.93694],[3405.0,0.55],[3405.1,0.7561]]]
["bitfinex","ETHUSD",1732579518217,[[3403.6,2.93804],[3403.4,2.9382],[3403.1,0.45919443],[3402.8,3.24552745],[3402.6,0.5757256]],[[3404.6,2.93725],[3404.8,0.50694016],[3404.9,3.35938664],[3405.0,0.55],[3405.1,0.7561]]]
["bitfinex","ETHUSD",1732579518423,[[3403.4,2.9382],[3403.1,2.93846],[3402.8,2.93872],[3401.9,2.93951],[3401.7,0.5]],[[3404.5,2.93732],[3404.6,2.93725],[3404.8,0.50693918],[3404.9,0.42244664],[3405.0,0.55]]]
["bitfinex","ETHUSD",1732579518734,[[3401.7,0.5]],[[3404.5,2.93732],[3404.6,2.93725],[3404.8,0.50693918],[3404.9,0.42244664],[3405.0,0.55]]]
["bitfinex","ETHUSD",1732579518735,[[3402.9,2.93866],[3402.7,2.93875],[3402.5,0.8002],[3402.2,2.93922],[3402.1,6.6535396]],[[3404.0,2.93772],[3404.4,3.80996143],[3404.5,0.03671925],[3404.7,2.93713],[3404.8,15.17821994]]]
["bitfinex","ETHUSD",1732579518938,[[3402.9,2.93866],[3402.5,0.8002],[3402.1,6.6535396]],[[3404.0,2.93772],[3404.4,3.80996143],[3404.5,0.03671925],[3404.8,15.17821994]]]
["bitfinex","ETHUSD",1732579518939,[[3402.9,2.93866],[3402.5,0.8002],[3402.1,0.1535396],[3402.0,0.59047725],[3401.9,2.93952]],[[3403.9,0.03672566],[3404.0,0.7561],[3404.3,2.93751],[3404.4,4.10369343],[3404.5,0.42244664]]]
["bitfinex","ETHUSD",1732579519144,[[3402.5,0.8002],[3402.1,0.1535396],[3402.0,1.09047725],[3401.9,2.93952],[3401.8,4.30996143]],[[3404.4,0.293732],[3404.5,0.42244664],[3404.6,3.69338],[3404.8,0.47021994],[3404.9,6.74695143]]]
["bitfinex","ETHUSD",1732579519339,[[3402.5,0.8002],[3402.4,2.93904],[3402.1,0.1535396],[3402.0,1.09047725],[3401.9,2.93952]],[[3404.6,3.69338],[3404.8,0.47021994],[3404.9,7.16939807],[3405.4,0.5],[3405.5,2.93646]]]
["bitfinex","ETHUSD",1732579519546,[[3404.2,2.93752],[3404.0,2.93764],[3403.6,0.8002],[3403.3,2.93831],[3402.7,2.93884]],[[3405.5,2.93646]]]
["bitfinex","ETHUSD",1732579519547,[[3404.2,2.93752],[3404.0,2.93764],[3403.6,0.8002],[3403.3,2.93831],[3402.7,2.93884]],[[3405.1,2.93679],[3405.2,0.7561],[3405.5,17.64049],[3405.7,0.34538917],[3405.9,3.80996143]]]
["bitfinex","ETHUSD",1732579519850,[[3403.5,2.93813],[3403.2,2.93839],[3403.0,0.8002],[3402.8,2.93873],[3402.4,2.93904]],[[3405.1,2.93679],[3405.2,0.7561],[3405.7,0.34538917]]]
["bitfinex","ETHUSD",1732579519851,[[3403.5,2.93813],[3403.2,2.93839],[3403.0,0.8002],[3402.8,2.93873],[3402.4,2.93904]],[[3404.5,2.9373],[3404.8,2.93709],[3405.0,0.45916257],[3405.1,0.369289],[3405.2,0.7561]]]
["bitfinex","ETHUSD",1732579520035,[[3403.5,2.93813],[3403.0,3.73877],[3402.4,2.93904],[3402.1,3.0928196],[3402.0,1.09047725]],[[3404.8,2.97383116],[3405.0,0.42244664],[3405.1,0.369289],[3405.2,0.7561],[3405.4,3.80996143]]]
["bitfinex","ETHUSD",1732579520359,[[3403.2,2.9384],[3402.2,0.8002],[3402.1,0.1535396],[3402.0,0.59047725],[3401.8,3.80996143]],[[3404.1,0.7561],[3404.2,2.93756],[3404.7,0.97244664],[3404.8,0.03672116],[3404.9,3.80996143]]]
["bitfinex","ETHUSD",1732579520560,[[3403.5,2.93813],[3403.3,2.93831],[3402.7,2.93883],[3402.2,1.21852968],[3402.1,3.0928896]],[[3404.1,0.7561],[3404.7,0.97244664],[3404.9,3.80996143]]]
["bitfinex","ETHUSD",1732579520561,[[3403.5,2.93813],[3403.3,2.93831],[3402.7,2.93883],[3402.2,1.21852968],[3402.1,3.0928896]],[[3404.1,0.7561],[3404.4,2.9374],[3404.7,3.27673778],[3404.9,3.80996143],[3405.1,3.306079]]]
["bitfinex","ETHUSD",1732579520767,[[3403.3,2.93831],[3403.0,2.9385],[3402.4,2.93908],[3402.2,0.8002],[3402.1,3.0928896]],[[3404.1,0.7561],[3404.3,0.03671985],[3404.4,2.9374],[3404.7,0.33962778],[3404.9,3.80996143]]]
["bitfinex","ETHUSD",1732579520939,[[3402.2,0.8002],[3402.1,3.0928896]],[[3404.1,0.7561],[3404.7,0.33962778],[3404.9,3.80996143]]]
["bitfinex","ETHUSD",1732579520940,[[3402.9,2.93865],[3402.7,2.93877],[3402.2,0.8002],[3402.1,3.0928496],[3401.7,2.93964]],[[3403.9,2.93781],[3404.0,0.03671985],[3404.1,0.7561],[3404.2,2.93756],[3404.7,0.76207442]]]
["bitfinex","ETHUSD",1732579521261,[[3402.7,2.93877],[3402.2,0.8002],[3402.1,3.0928496]],[[3403.9,2.93781],[3404.0,0.03671985],[3404.1,0.7561],[3404.2,2.93756],[3404.7,0.76207442]]]
["bitfinex","ETHUSD",1732579521262,[[3402.7,2.93877],[3402.2,0.8002],[3402.1,0.1535396],[3397.4,5.34],[3396.1,0.00124]],[[3403.8,0.03672445],[3404.1,0.7561],[3404.6,2.93721],[3404.7,0.76207442],[3405.0,0.5]]]
["bitfinex","ETHUSD",1732579521425,[[3402.7,2.93876],[3402.2,0.8002],[3402.1,0.1535396],[3401.9,2.93945],[3401.2,1.0]],[[3403.8,2.9379],[3404.0,0.03672644],[3404.1,1.17854664],[3404.4,6.74739143],[3404.6,14.708]]]
["bitfinex","ETHUSD",1732579521625,[[3402.5,2.93893],[3402.4,2.93904],[3402.2,0.8002],[3402.1,0.1535396],[3401.9,2.93945]],[[3403.7,0.03672634],[3403.8,3.35321731],[3403.9,3.80996143],[3404.1,1.17854664],[3404.3,14.71]]]
["bitfinex","ETHUSD",1732579521867,[[3402.2,3.73946],[3402.1,0.1535396],[3401.6,9.43975],[3400.8,6.59932552],[3400.7,3.07557173]],[[3403.7,0.45917298],[3403.8,0.41531731],[3403.9,3.80996143],[3404.1,15.4671],[3404.3,3.28292917]]]
["bitfinex","ETHUSD",1732579522031,[[3402.2,2.93926],[3402.1,0.1535396],[3401.6,10.23995],[3401.0,3.44024],[3400.8,6.59932552]],[[3403.1,0.7561],[3403.4,2.93827],[3403.6,0.46844517],[3403.7,0.45917298],[3403.8,0.41531731]]]
["bitfinex","ETHUSD",1732579522235,[[3402.6,2.93887],[3402.1,0.1535396],[3402.0,2.93944],[3401.6,3.73995],[3401.2,0.58016542]],[[3403.6,1.22454517],[3403.7,2.93805],[3403.8,0.45205022],[3404.0,2.93777],[3404.6,0.5]]]
["bitfinex","ETHUSD",1732579522462,[[3402.3,2.93915],[3402.1,0.1535396],[3401.6,3.73995],[3401.2,0.58016542],[3400.7,3.57552173]],[[3403.3,2.93836],[3403.6,0.7561],[3403.8,0.45204818],[3404.1,17.6487],[3404.6,0.5]]]
["bitfinex","ETHUSD",1732579522660,[[3402.3,2.93915],[3402.1,0.1535396],[3401.6,3.73995],[3401.2,0.58016542],[3400.7,2.94048]],[[3403.2,0.03673103],[3403.5,2.93815],[3403.6,0.7561],[3403.8,0.41531731],[3403.9,6.74779143]]]
["bitfinex","ETHUSD",1732579522960,[[3402.3,2.93915],[3402.1,0.1535396],[3402.0,2.93937],[3401.6,3.73995],[3401.2,0.58016542]],[[3403.2,2.93841],[3403.4,0.03673294],[3403.5,2.93815],[3403.6,0.7561],[3403.8,0.41531731]]]
["bitfinex","ETHUSD",1732579523170,[[3402.3,2.93915],[3402.1,0.1535396],[3401.6,3.73995],[3400.6,7.0],[3400.2,0.59813174]],[[3403.2,2.93841],[3403.5,2.93815],[3403.6,0.7561],[3403.8,0.41531731]]]
["bitfinex","ETHUSD",1732579523171,[[3402.3,2.93915],[3402.1,0.1535396],[3401.6,3.73995],[3400.6,7.0],[3400.2,0.59813174]],[[3403.1,0.03673327],[3403.2,2.93841],[3403.5,2.93819],[3403.6,0.7561],[3403.8,0.41531731]]]
["bitfinex","ETHUSD",1732579523338,[[3402.4,2.93907],[3402.3,2.93915],[3402.1,0.1535396],[3402.0,3.0],[3401.6,3.73995]],[[3403.2,2.93841],[3403.5,2.97492327],[3403.6,0.7561],[3403.8,0.41531731],[3403.9,18.52096143]]]
["bitfinex","ETHUSD",1732579523527,[[3402.1,0.1535396],[3401.8,2.9396],[3401.7,2.93969],[3401.0,3.74045],[3400.8,2.78936409]],[[3402.8,2.93875],[3403.1,3.232341],[3403.5,0.03673327],[3403.6,3.69423],[3403.7,0.5]]]
["bitfinex","ETHUSD",1732579523722,[[3402.1,0.1535396],[3402.0,2.93939],[3401.7,2.93966],[3401.0,3.74045],[3400.8,2.78936409]],[[3403.1,0.03673326],[3403.4,18.93690807],[3403.6,0.7561],[3403.7,3.78336917],[3403.9,5.0]]]
["bitfinex","ETHUSD",1732579523953,[[3402.1,3.0928296],[3401.2,2.94007],[3401.0,0.8002],[3400.8,2.78936409],[3400.6,3.44057]],[[3403.1,3.39974656],[3403.4,21.87517807],[3403.6,0.7561],[3403.7,0.5],[3403.9,2.93786]]]
["bitfinex","ETHUSD",1732579524136,[[3402.4,2.93905],[3402.1,0.46282256],[3401.9,2.93948],[3401.2,2.94007],[3401.0,1.3002]],[[3403.6,0.7561],[3403.9,3.80996143],[3404.2,5.93759],[3404.4,0.5],[3404.6,1.07716517]]]
["bitfinex","ETHUSD",1732579524478,[[3402.1,0.1535396],[3401.0,0.8002],[3400.7,2.94051],[3400.4,3.44076],[3400.3,3.80996143]],[[3403.2,0.55],[3403.3,2.93832],[3403.4,3.80996143],[3403.6,3.73096132],[3403.8,0.91531731]]]
["bitfinex","ETHUSD",1732579524668,[[3402.1,0.1535396],[3401.4,2.93996],[3401.0,0.8002],[3400.4,2.94076],[3400.3,4.30996143]],[[3402.8,2.93875],[3402.9,0.55],[3403.0,0.7561],[3403.1,0.03673901],[3403.3,2.93839]]]
["bitfinex","ETHUSD",1732579524964,[[3402.1,0.1535396],[3401.4,2.9399],[3401.0,0.8002],[3400.8,2.94045],[3400.4,2.94076]],[[3402.5,2.93902],[3402.8,0.03674254],[3402.9,0.55],[3403.0,0.7561],[3403.1,15.55244994]]]
["bitfinex","ETHUSD",1732579525270,[[3402.1,0.1535396],[3401.9,2.93949],[3401.0,0.8002],[3400.5,2.94072],[3400.3,4.30996143]],[[3403.0,0.7561],[3403.1,2.93857],[3403.4,3.80996143],[3403.9,0.5],[3404.0,9.25]]]
["bitfinex","ETHUSD",1732579525485,[[3402.6,2.93885],[3402.1,0.1535396],[3401.8,2.93955],[3401.0,0.8002],[3400.9,2.94034]],[[3403.0,0.7561],[3403.5,0.4245033],[3403.6,2.9381],[3403.8,0.41531731],[3403.9,3.80996143]]]
["bitfinex","ETHUSD",1732579525772,[[3402.6,2.93888],[3402.1,0.1535396],[3401.8,2.93955],[3401.3,2.94002],[3401.0,1.3002]],[[3403.0,0.7561],[3403.4,0.03673395],[3403.6,0.4245033],[3403.7,2.93799],[3403.8,3.35328731]]]
["bitfinex","ETHUSD",1732579525976,[[3402.6,2.93888],[3402.3,2.93911],[3402.1,0.1535396],[3401.3,2.94002],[3401.0,3.74042]],[[3403.0,0.7561],[3403.4,0.0367325],[3403.8,3.35328731]]]
["bitfinex","ETHUSD",1732579525977,[[3402.6,2.93888],[3402.3,2.93911],[3402.1,0.1535396],[3401.3,2.94002],[3401.0,3.74042]],[[3403.0,0.7561],[3403.4,0.0367325],[3403.8,0.41531731],[3403.9,3.80996143],[3404.1,0.4245033]]]
["bitfinex","ETHUSD",1732579526153,[[3402.1,0.1535396],[3402.0,2.93936],[3401.5,2.93982],[3401.0,0.8002],[3400.9,0.58763662]],[[3403.0,0.7561],[3403.4,0.0367325],[3403.8,0.41531731],[3403.9,18.52096143],[3404.1,0.4245033]]]
["bitfinex","ETHUSD",1732579526356,[[3402.1,0.1535396],[3401.6,2.93975],[3401.5,2.93987],[3401.0,0.8002],[3400.9,2.94034]],[[3402.4,2.93913],[3402.9,0.03673397],[3403.0,0.7561],[3403.1,14.715],[3403.2,2.93848]]]
["bitfinex","ETHUSD",1732579526582,[[3402.1,0.1535396],[3401.6,2.93975],[3401.0,0.8002],[3400.6,9.44063],[3400.3,3.44083]],[[3402.9,2.97547395],[3403.0,0.7561],[3403.1,14.715],[3403.7,3.438],[3403.8,5.41531731]]]
["bitfinex","ETHUSD",1732579526751,[[3402.1,0.1535396],[3401.9,2.93952],[3401.6,2.93975],[3401.2,2.94011],[3401.0,0.8002]],[[3402.7,2.93892],[3402.8,1.5507834],[3402.9,2.97547395],[3403.0,0.7561],[3403.1,14.715]]]
["bitfinex","ETHUSD",1732579527080,[[3402.1,0.1535396],[3401.7,2.93969],[3401.2,2.94011],[3401.0,0.8002],[3400.6,2.94063]],[[3402.8,1.5507834],[3403.0,0.7561],[3403.1,14.715],[3403.4,4.21269639],[3403.5,0.5]]]
["bitfinex","ETHUSD",1732579527234,[[3402.1,0.1535396],[3401.8,2.93954],[3401.2,2.94011],[3401.0,0.8002],[3400.6,2.94063]],[[3402.8,1.58752536],[3402.9,2.93868],[3403.0,0.7561],[3403.1,17.6535],[3403.4,7.15099639]]]
["bitfinex","ETHUSD",1732579527439,[[3402.1,0.1535396],[3401.4,3.80996143],[3401.2,2.94011],[3401.0,0.8002],[3400.8,0.5]],[[3403.0,0.7561],[3404.0,8.75],[3404.3,0.5],[3404.4,11.80996143],[3404.7,3.27681778]]]
["bitfinex","ETHUSD",1732579527666,[[3402.4,2.93905],[3402.1,0.1535396],[3401.8,2.93957],[3401.5,3.0],[3401.4,3.80996143]],[[3403.5,0.7843],[3403.9,14.74773579],[3404.1,2.93766],[3404.4,4.71269639],[3404.5,1.07484824]]]
["bitfinex","ETHUSD",1732579527869,[[3402.1,0.1535396],[3401.5,3.0],[3401.0,0.8002],[3400.9,3.80996143],[3400.6,2.94063]],[[3403.4,0.03673333],[3403.5,0.7843],[3403.6,2.93815],[3403.7,14.712],[3403.8,0.40273496]]]
["bitfinex","ETHUSD",1732579528071,[[3402.6,2.93885],[3402.4,2.93908],[3402.1,0.1535396],[3401.9,2.9395],[3401.8,3.0]],[[3403.5,0.7843],[3403.6,2.97488668],[3403.8,2.93789],[3404.0,14.711],[3404.2,6.00759]]]
["bitfinex","ETHUSD",1732579528278,[[3402.1,0.1535396],[3402.0,2.93937],[3401.8,3.0],[3401.1,0.59620866],[3401.0,0.5]],[[3403.5,0.7843],[3403.6,2.97488668],[3403.8,2.93789],[3404.0,14.711],[3404.2,6.00759]]]
["bitfinex","ETHUSD",1732579528279,[[3402.1,0.1535396],[3402.0,2.93937],[3401.8,3.0],[3401.1,0.59620866],[3401.0,0.5]],[[3403.5,0.7843],[3403.6,2.97488668],[3403.8,2.93789],[3404.0,14.711],[3404.2,6.41032496]]]
["bitfinex","ETHUSD",1732579528574,[[3402.5,2.93901],[3402.3,2.93918],[3402.2,0.30929096],[3402.1,0.9088396],[3401.8,5.93953]],[[3403.5,0.7843],[3403.6,2.97488668],[3404.0,14.711],[3404.2,6.41032496]]]
["bitfinex","ETHUSD",1732579528575,[[3402.5,2.93901],[3402.3,2.93918],[3402.2,0.30929096],[3402.1,0.9088396],[3401.8,5.93953]],[[3403.3,2.93832],[3403.5,3.72252],[3403.6,0.03673668],[3404.0,15.11373496],[3404.1,2.9377]]]
["bitfinex","ETHUSD",1732579528791,[[3403.4,2.93823],[3402.3,3.0],[3402.1,0.9088396],[3401.9,3.80996143],[3401.8,5.93953]],[[3403.5,0.7843],[3404.9,3.80996143],[3405.0,0.5],[3405.2,5.0],[3405.4,0.5]]]
["bitfinex","ETHUSD",1732579528956,[[3403.7,2.93797],[3402.5,2.93899],[3402.3,3.0],[3402.1,0.9088396],[3402.0,0.5]],[[3404.3,0.7843],[3404.6,0.03672704],[3405.3,3.39598836],[3405.4,3.80996143],[3405.5,0.5]]]
["bitfinex","ETHUSD",1732579529287,[[3404.3,2.93738],[3403.5,2.93815],[3403.3,0.7553],[3403.2,3.0],[3403.1,2.93843]],[[3405.3,3.39598836]]]
["bitfinex","ETHUSD",1732579529288,[[3404.3,2.93738],[3403.5,2.93815],[3403.3,0.7553],[3403.2,3.0],[3403.1,2.93843]],[[3405.1,0.7843],[3405.3,0.03672284],[3405.9,3.80996143],[3406.0,5.0],[3406.1,1.0]]]
["bitfinex","ETHUSD",1732579529443,[[3403.8,3.0],[3403.4,2.93823],[3403.3,0.7553],[3403.2,3.0],[3403.1,0.5]],[[3405.1,0.7843],[3405.8,14.74071818],[3405.9,2.93608],[3406.0,0.45937947],[3406.3,0.5]]]
["bitfinex","ETHUSD",1732579529643,[[3403.8,3.0],[3403.4,2.93823],[3403.3,0.7553],[3403.1,0.5]],[[3405.1,0.7843],[3405.8,14.74071818],[3405.9,2.93608],[3406.0,0.45937947],[3406.3,0.5]]]
["bitfinex","ETHUSD",1732579529644,[[3403.8,3.0],[3403.4,6.74812143],[3403.3,0.7553],[3403.1,0.5],[3403.0,2.9385]],[[3405.8,0.7843],[3406.1,14.702],[3406.4,0.5],[3406.8,6.10144579],[3407.2,0.13913478]]]
["bitfinex","ETHUSD",1732579529845,[[3403.5,2.93815],[3403.3,0.7553],[3403.1,2.93849],[3403.0,3.0],[3402.9,3.80996143]],[[3405.1,2.93678],[3405.8,0.7843],[3406.4,0.5],[3406.8,6.10144579],[3407.2,0.13913478]]]
["bitfinex","ETHUSD",1732579529846,[[3403.5,2.93815],[3403.3,0.7553],[3403.1,2.93849],[3403.0,3.0],[3402.9,3.80996143]],[[3405.1,2.93678],[3405.4,2.93655],[3405.8,0.82101097],[3405.9,17.63915],[3406.0,3.80996143]]]
["bitfinex","ETHUSD",1732579530076,[[3403.6,3.369345],[3403.3,0.7553],[3403.2,2.93837],[3402.9,3.80996143],[3402.4,9.82993396]],[[3405.0,0.03671309],[3405.7,0.5],[3405.9,8.4361],[3406.0,3.80996143],[3406.1,0.40273496]]]
["bitfinex","ETHUSD",1732579530252,[[3403.6,3.0],[3403.3,0.7553],[3403.2,2.93837],[3402.4,13.63989539],[3402.1,0.6535396]],[[3404.7,0.8294],[3404.8,2.93711],[3405.0,2.93685],[3405.2,0.40273496],[3405.4,14.705]]]
["bitfinex","ETHUSD",1732579530459,[[3403.8,2.93789],[3403.6,3.0],[3403.3,0.7553],[3402.5,0.5],[3402.4,13.63993539]],[[3404.6,0.03671835],[3404.7,0.8294],[3404.9,2.93695],[3405.1,2.93677],[3405.4,14.705]]]
["bitfinex","ETHUSD",1732579530671,[[3403.3,0.7553],[3402.5,0.5],[3402.4,13.63993539]],[[3404.6,0.03671835],[3404.7,0.8294],[3404.9,2.93695],[3405.4,14.705]]]
["bitfinex","ETHUSD",1732579530672,[[3403.3,0.7553],[3403.1,3.0],[3402.5,0.5],[3402.4,10.70084539],[3402.3,2.93917]],[[3404.6,0.03671835],[3404.7,0.8294],[3404.8,2.93711],[3404.9,2.93695],[3405.4,14.705]]]
["bitfinex","ETHUSD",1732579530867,[[3403.7,5.87594],[3403.6,3.0],[3403.4,0.37553],[3403.3,0.7553],[3403.0,2.93854]],[[3405.4,14.705]]]
["bitfinex","ETHUSD",1732579530868,[[3403.7,5.87594],[3403.6,3.0],[3403.4,0.37553],[3403.3,0.7553],[3403.0,2.93854]],[[3405.4,2.93652],[3405.6,0.8294],[3406.0,3.80996143],[3406.2,6.50586],[3406.3,5.0]]]
["bitfinex","ETHUSD",1732579531066,[[3403.9,2.9378],[3403.6,3.0],[3403.3,0.7553],[3403.0,2.93854],[3402.9,3.80996143]],[[3405.4,2.93652],[3405.6,0.8294],[3406.0,3.80996143],[3406.2,6.50586],[3406.3,5.0]]]
["bitfinex","ETHUSD",1732579531067,[[3403.9,2.9378],[3403.6,3.0],[3403.3,0.7553],[3403.0,2.93854],[3402.9,3.80996143]],[[3405.4,2.93652],[3405.5,0.03671329],[3405.6,0.8294],[3405.7,2.93633],[3405.9,14.703]]]
["bitfinex","ETHUSD",1732579531290,[[3403.6,3.0],[3403.3,0.7553],[3402.9,3.80996143],[3402.8,3.43869],[3402.5,7.0]],[[3405.3,0.03671308],[3405.4,2.93652],[3405.6,0.8294],[3405.9,18.04188496],[3406.2,3.57]]]
["bitfinex","ETHUSD",1732579531491,[[3404.5,2.93727],[3404.3,2.93746],[3403.8,2.93789],[3403.7,0.3],[3403.6,3.0]],[[3405.3,2.97334308],[3405.4,0.376592],[3405.6,3.76575],[3405.9,17.63915],[3406.2,3.57]]]
["bitfinex","ETHUSD",1732579531690,[[3403.7,0.3],[3403.6,3.0]],[[3405.6,3.76575],[3405.9,17.63915],[3406.2,3.57]]]
["bitfinex","ETHUSD",1732579531691,[[3404.6,2.93712],[3403.7,0.3],[3403.6,3.0],[3403.4,2.93823],[3402.7,0.5]],[[3405.5,2.97315481],[3405.6,0.8294],[3405.9,14.703],[3406.2,6.00585],[3406.3,0.59803283]]]
["bitfinex","ETHUSD",1732579531993,[[3403.7,0.3],[3403.6,3.0],[3403.4,2.93823]],[[3405.5,2.97315481],[3405.6,0.8294],[3405.9,14.703],[3406.2,6.00585],[3406.3,0.59803283]]]
["bitfinex","ETHUSD",1732579531994,[[3404.5,2.93728],[3403.7,0.3],[3403.6,3.0],[3403.4,2.93823],[3402.9,4.30996143]],[[3405.5,0.03671481],[3405.6,3.76574],[3405.9,14.703],[3406.2,3.07],[3406.3,1.09803283]]]
["bitfinex","ETHUSD",1732579532185,[[3404.5,2.93728],[3403.8,0.33],[3403.7,3.23793],[3403.6,3.0],[3403.4,2.93823]],[[3405.4,0.38025548],[3405.5,0.03671481],[3405.6,0.8294],[3405.9,14.703],[3406.0,6.74601143]]]
["bitfinex","ETHUSD",1732579532489,[[3403.9,2.9378],[3403.8,0.33],[3403.7,0.3],[3403.5,3.0],[3403.4,2.93823]],[[3405.4,2.93653],[3405.5,0.03671311],[3405.6,0.8294],[3405.9,14.703],[3406.0,6.74601143]]]
["bitfinex","ETHUSD",1732579532804,[[3403.8,0.33]],[[3405.5,0.03671311],[3405.6,0.8294],[3405.9,14.703],[3406.0,6.74601143]]]
["bitfinex","ETHUSD",1732579532805,[[3403.8,2.93783],[3403.2,2.9384],[3402.9,3.80996143],[3402.8,6.5],[3402.6,3.53091073]],[[3404.7,2.93714],[3405.2,0.8294],[3405.3,0.03671308],[3405.5,2.93648],[3405.6,15.10673496]]]
["bitfinex","ETHUSD",1732579532950,[[3403.2,2.9384],[3402.9,3.80996143],[3402.6,3.53091073],[3402.3,1.0],[3402.2,6.5]],[[3405.1,0.03671717],[3405.2,0.8294],[3405.3,2.93661],[3405.6,15.10673496]]]
["bitfinex","ETHUSD",1732579532951,[[3403.2,2.9384],[3402.9,3.80996143],[3402.6,3.53091073],[3402.3,1.0],[3402.2,6.5]],[[3405.1,0.03671717],[3405.2,0.8294],[3405.3,2.93661],[3405.6,14.704],[3405.9,0.41294664]]]
["bitfinex","ETHUSD",1732579533269,[[3403.4,0.36937],[3403.0,2.9385],[3402.9,3.80996143],[3402.6,1.09203073],[3402.4,0.89088396]],[[3405.1,0.03671772],[3405.2,0.8294],[3405.4,2.93656],[3405.5,0.40273496],[3405.8,0.41294664]]]
["bitfinex","ETHUSD",1732579533446,[[3403.5,2.93807],[3403.0,0.5],[3402.9,3.80996143],[3402.8,0.5],[3402.7,2.93876]],[[3405.2,0.8294],[3405.8,0.03671654],[3406.0,3.80996143],[3406.2,3.07],[3406.6,0.95925907]]]
["bitfinex","ETHUSD",1732579533647,[[3403.5,2.93807],[3403.0,0.5],[3402.9,3.80996143],[3402.8,0.5],[3402.7,2.93876]],[[3403.7,0.00106634],[3405.2,0.8294],[3405.7,2.93633],[3405.8,0.03671654],[3405.9,2.93609]]]
["bitfinex","ETHUSD",1732579533848,[[3403.6,3.307397],[3403.5,2.93807],[3403.4,3.80996143],[3403.2,2.93837],[3403.0,3.43856]],[[3403.7,0.00106634],[3405.2,0.8294],[3405.8,2.97291654],[3405.9,2.93609],[3406.5,3.80996143]]]
["bitfinex","ETHUSD",1732579534046,[[3403.6,6.307397],[3403.5,2.93807],[3403.4,3.80996143],[3403.2,2.93837],[3403.0,3.93856]],[[3403.7,0.00106634],[3405.2,0.8294],[3405.7,2.93625],[3405.8,0.03671654],[3405.9,2.93609]]]
["bitfinex","ETHUSD",1732579534271,[[3403.6,6.307397],[3403.5,2.93807],[3403.4,3.80996143],[3403.0,3.93856]],[[3403.7,0.00106634],[3405.2,0.8294],[3405.7,2.93625],[3405.8,0.03671654],[3405.9,2.93609]]]
["bitfinex","ETHUSD",1732579534272,[[3404.6,2.93719],[3404.3,2.93739],[3403.8,2.93781],[3403.7,3.0],[3403.6,0.369337]],[[3405.2,0.8294],[3405.7,2.93625],[3405.8,0.03671654],[3405.9,2.93609],[3406.4,3.43571]]]
["bitfinex","ETHUSD",1732579534786,[[3404.1,3.0],[3404.0,2.9377],[3403.6,0.369337],[3403.2,0.5],[3403.0,3.43856]],[[3405.2,0.8294],[3405.9,2.93609],[3406.2,6.00587],[3406.4,14.701],[3406.5,3.80996143]]]
["bitfinex","ETHUSD",1732579535093,[[3404.4,2.93737],[3404.3,0.7955],[3404.0,3.0],[3403.9,2.93774],[3403.7,0.71173684]],[[3405.8,2.93617],[3406.1,0.8294],[3406.2,3.07],[3406.4,14.701],[3406.5,3.80996143]]]
["bitfinex","ETHUSD",1732579535406,[[3403.7,0.71173684]],[[3405.8,2.93617],[3406.1,0.8294],[3406.2,3.07],[3406.5,3.80996143]]]
["bitfinex","ETHUSD",1732579535407,[[3404.1,2.93757],[3403.8,3.73333],[3403.7,0.71173684],[3403.3,2.93826],[3402.9,3.80996143]],[[3405.1,2.93677],[3405.5,0.8294],[3405.7,0.03670759],[3405.8,0.376557],[3405.9,2.93615]]]
["bitfinex","ETHUSD",1732579535545,[[3403.8,3.73333],[3403.5,2.93808],[3403.4,3.0],[3403.3,2.93826],[3402.9,3.80996143]],[[3405.0,0.03671314],[3405.1,2.93677],[3405.5,0.8294],[3405.7,0.40273496],[3405.8,0.376557]]]
["bitfinex","ETHUSD",1732579535763,[[3403.6,2.93799],[3403.4,3.0],[3403.2,7.2955],[3403.0,2.93852],[3402.9,3.80996143]],[[3405.4,2.97330585],[3405.5,0.8294],[3405.6,14.704],[3405.7,0.40273496],[3405.8,0.376557]]]
["bitfinex","ETHUSD",1732579535948,[[3403.4,3.0],[3403.2,7.2955]],[[3405.4,2.97330585],[3405.5,0.8294],[3405.6,14.704],[3405.7,0.40273496],[3405.8,0.376557]]]
["bitfinex","ETHUSD",1732579535949,[[3404.5,2.93728],[3403.7,3.593799],[3403.4,3.80996143],[3403.3,2.93829],[3403.2,1.2955]],[[3405.5,0.8294],[3405.7,2.93632],[3405.8,0.376557],[3406.0,2.93607],[3406.2,3.07]]]
["bitfinex","ETHUSD",1732579536185,[[3403.3,2.93829]],[[3405.5,0.8294]]]
["bitfinex","ETHUSD",1732579536186,[[3404.9,2.93692],[3404.2,0.7955],[3404.0,3.0],[3403.9,3.80996143],[3403.5,3.43814]],[[3405.5,0.8294],[3406.8,2.93537],[3407.0,4.76918101],[3407.1,5.5],[3407.3,2.93489]]]
["bitfinex","ETHUSD",1732579536388,[[3404.7,2.93707],[3404.6,2.93711],[3404.2,0.7955],[3404.1,2.93757],[3404.0,3.0]],[[3405.5,0.8294],[3405.8,2.93617],[3406.0,2.93607],[3406.6,2.93555],[3406.7,15.10746455]]]
["bitfinex","ETHUSD",1732579536564,[[3404.2,0.7955],[3404.0,3.0]],[[3406.0,2.93607],[3406.6,2.93555],[3406.7,15.10746455]]]
["bitfinex","ETHUSD",1732579536565,[[3405.0,2.93685],[3404.3,3.31701],[3404.2,0.7955],[3404.0,3.0],[3403.8,2.93787]],[[3406.0,2.93607],[3406.3,2.93581],[3406.6,2.93555],[3406.7,14.699],[3407.0,4.76918101]]]
["bitfinex","ETHUSD",1732579536767,[[3405.1,2.93676],[3404.4,2.93737],[3404.3,0.37955],[3404.2,0.7955],[3404.0,3.0]],[[3406.0,0.8294],[3406.3,2.97251472],[3406.7,14.699],[3406.9,2.93527],[3407.0,4.26918101]]]
["bitfinex","ETHUSD",1732579537073,[[3405.1,2.93676],[3404.4,2.93737],[3404.3,0.37955]],[[3406.0,0.8294],[3406.3,2.97251472],[3406.7,14.699],[3406.9,2.93527],[3407.0,4.26918101]]]
["bitfinex","ETHUSD",1732579537074,[[3405.1,3.0],[3404.6,1.3455],[3404.5,3.0],[3404.4,4.30996143],[3404.3,0.87955]],[[3407.4,0.8294],[3408.0,6.74428143],[3408.1,13.75],[3408.3,0.63641233],[3408.4,3.43398]]]
["bitfinex","ETHUSD",1732579537279,[[3406.4,2.93565],[3405.8,2.93616],[3405.7,0.7955],[3405.6,2.93631],[3405.2,0.293676]],[[3407.4,0.8294],[3408.0,6.74428143],[3408.4,3.43398]]]
["bitfinex","ETHUSD",1732579537280,[[3406.4,2.93565],[3405.8,2.93616],[3405.7,0.7955],[3405.6,2.93631],[3405.2,0.293676]],[[3407.4,0.8294],[3407.5,2.93478],[3407.7,0.03669348],[3408.0,6.74428143],[3408.4,2.93398]]]
["bitfinex","ETHUSD",1732579537465,[[3405.7,0.7955],[3405.0,5.93678],[3404.8,1.0],[3404.6,3.4872],[3402.3,1.48821748]],[[3407.2,2.93496],[3407.4,0.8294],[3407.7,0.03669111],[3407.8,4.109308],[3407.9,2.93443]]]
["bitfinex","ETHUSD",1732579538603,[[3405.1,2.9367],[3404.9,3.0],[3404.6,0.7955],[3404.5,2.93723],[3404.4,3.80996143]],[[3406.8,0.8294],[3406.9,2.97198439],[3407.0,2.93516],[3407.4,0.5]]]
["bitfinex","ETHUSD",1732579575352,[[3408.3,0.7669],[3407.8,3.0],[3407.4,2.93475],[3407.1,0.67451014]],[[3408.9,2.9335],[3409.2,2.93323],[3409.4,0.7556],[3409.5,1.70230217],[3409.7,5.20261623]]]
["bitfinex","ETHUSD",1732579607968,[[3415.3,0.7635],[3415.2,3.0],[3415.1,6.5],[3415.0,2.92824]],[[3415.9,0.1535396],[3416.9,2.92663],[3417.0,3.70649],[3417.5,1.171495],[3417.6,6.73601143]]]
["bitfinex","ETHUSD",1732579649354,[[3423.9,0.7907],[3423.7,2.9208],[3422.9,3.55],[3422.8,10.80996143],[3421.4,2.92271]],[[3424.7,2.92004],[3425.0,3.74801],[3425.3,2.9195],[3425.9,3.80996143],[3426.1,15.116]]]
["bitfinex","ETHUSD",1732579682108,[[3426.3,6.5],[3426.0,0.7634],[3425.6,2.91915],[3425.5,2.91925],[3424.7,3.80996143]],[[3426.6,2.91835],[3427.5,2.91763],[3427.7,2.9174],[3427.8,0.76],[3427.9,2.95371428]]]
["bitfinex","ETHUSD",1732579713519,[[3424.6,3.885381],[3424.5,0.8136],[3424.3,5.92029],[3423.9,2.92058],[3423.8,6.5]],[[3425.8,4.63596143],[3426.2,3.57340238]]]
["bitfinex","ETHUSD",1732579753407,[[3423.3,0.8253],[3423.2,2.92116],[3422.7,3.33851287],[3422.6,2.92169],[3422.5,1.668825]],[[3424.2,1.79416475],[3424.3,0.03650916],[3424.4,5.31246967],[3424.5,3.76630021],[3424.7,3.09938648]]]
["bitfinex","ETHUSD",1732579787516,[[3425.2,2.91952],[3425.0,2.9197],[3424.5,2.92008],[3424.3,3.0],[3424.1,6.71931455]],[[3425.5,0.7825],[3425.7,1.83066106],[3425.9,2.39221967],[3426.1,2.98142064],[3427.3,7.00032696]]]
["bitfinex","ETHUSD",1732579828789,[[3421.4,2.92278],[3421.2,2.92295],[3420.9,2.9232],[3420.8,0.8077],[3420.4,3.0]],[[3421.5,0.5],[3421.9,0.5],[3422.0,0.4616],[3422.4,0.03653792],[3422.5,3.37909301]]]
["bitfinex","ETHUSD",1732579860938,[[3423.4,0.7578],[3423.1,0.4355344],[3423.0,3.51892395],[3422.8,3.0],[3420.2,1.40520451]],[[3424.1,1.0],[3424.4,2.92029],[3424.8,3.38148],[3425.1,0.03650578]]]
["bitfinex","ETHUSD",1732579893242,[[3422.7,2.92166],[3422.0,0.4039471],[3421.8,3.0],[3421.7,0.67487],[3421.6,0.8261]],[[3423.4,0.4616],[3423.7,2.965119],[3423.9,2.96311858],[3424.1,1.76820162],[3424.2,1.78079916]]]
["bitfinex","ETHUSD",1732579933894,[[3426.8,2.91816],[3426.4,2.91851],[3426.3,0.7568],[3425.1,0.5],[3424.9,3.41978]],[[3427.2,0.03647668],[3427.3,0.4116],[3427.6,2.91751],[3427.7,2.91741],[3427.9,14.608]]]
["bitfinex","ETHUSD",1732579950741,[[3427.9,3.49644351],[3427.7,2.9174],[3427.6,0.7954],[3427.0,3.80353229],[3426.6,3.64940875]],[[3428.6,2.91668],[3428.9,0.02936841],[3429.2,2.91618],[3429.4,0.375],[3429.5,14.602]]]
["bitfinex","ETHUSD",1732580001868,[[3429.9,0.84],[3429.5,0.02915323],[3429.4,1.33298054],[3429.1,3.0],[3429.0,3.78179772]],[[3430.1,2.40255639],[3430.2,3.00344187],[3430.5,3.59767796],[3430.6,2.91499],[3430.9,4.19729095]]]
["bitfinex","ETHUSD",1732580042865,[[3430.8,0.3],[3430.4,0.58268115],[3430.3,2.91517],[3430.1,0.7793],[3429.9,0.02914959]],[[3431.8,7.54747662],[3432.1,4.97131025],[3432.2,12.08199504],[3432.3,1.0],[3432.5,2.91334]]]
["bitfinex","ETHUSD",1732580076659,[[3429.1,0.69141242],[3429.0,0.58212919],[3428.9,3.02915775],[3428.8,3.33199504],[3428.2,1.167061]],[[3430.3,2.91525],[3430.4,0.36631725],[3430.5,0.425],[3431.0,22.47044973],[3431.3,4.96481902]]]
["bitfinex","ETHUSD",1732580117532,[[3416.1,2.92723],[3415.9,0.9713396],[3415.8,2.92756],[3415.4,0.02926811],[3415.2,2.92806]],[[3417.6,3.90102],[3417.7,2.92602],[3417.9,0.02936841],[3418.1,2.10287384],[3418.2,5.92551]]]
["bitfinex","ETHUSD",1732580149028,[[3423.1,2.92131],[3422.9,0.7754],[3422.8,2.92152],[3422.5,3.79644279],[3422.4,3.0]],[[3423.9,0.02936841],[3424.0,2.92056],[3424.3,2.92036],[3424.4,14.623],[3424.6,8.75]]]
["bitfinex","ETHUSD",1732580180837,[[3424.6,0.8083],[3424.5,2.92012],[3424.3,0.57879141],[3424.1,4.37634093],[3424.0,2.92049]],[[3426.3,0.02936841],[3426.4,0.425],[3427.0,14.612],[3427.1,3.0],[3427.3,0.3425]]]
["bitfinex","ETHUSD",1732580220590,[[3425.0,2.91968],[3424.7,2.91995],[3424.6,0.02919519],[3424.3,0.7754],[3424.2,2.92033]],[[3425.9,0.4139],[3426.1,2.91877],[3426.2,23.366],[3426.4,0.50671568],[3426.5,1.27071406]]]
["bitfinex","ETHUSD",1732580251723,[[3430.7,2.91485],[3430.6,2.91491],[3430.0,2.94453632],[3429.9,1.20311539],[3429.1,3.03255904]],[[3431.3,0.4139],[3431.5,5.91417],[3431.7,17.50602],[3432.4,2.91341],[3432.5,3.79644279]]]
["bitfinex","ETHUSD",1732580295615,[[3430.7,0.02914249],[3430.6,0.8078],[3430.4,2.91503],[3430.3,0.58136651],[3429.6,1.89057377]],[[3432.0,0.4139],[3432.5,23.339],[3432.9,0.45567088],[3433.1,0.56975668],[3433.3,7.36269239]]]
["bitfinex","ETHUSD",1732580335457,[[3434.8,2.91135],[3434.7,3.26452501],[3434.6,0.6191901],[3434.3,3.89383648],[3434.0,4.165157]],[[3435.4,2.91088],[3435.7,2.91063],[3435.9,0.4139],[3436.1,14.573],[3436.7,3.65598039]]]
["bitfinex","ETHUSD",1732580369231,[[3438.5,0.7849],[3438.4,2.90827],[3438.3,2.90833],[3438.2,0.02907899],[3438.0,0.5748194]],[[3439.8,0.8293],[3439.9,14.557]]]
["bitfinex","ETHUSD",1732580391459,[[3436.1,0.02912352],[3435.0,3.69936],[3434.8,2.91131],[3434.2,6.23654985],[3433.8,0.5]],[[3436.2,2.91019],[3436.4,3.69213],[3436.7,2.90982],[3436.8,17.89572985],[3436.9,2.90961]]]
["bitfinex","ETHUSD",1732580447488,[[3429.1,0.02912352],[3428.5,2.91666],[3428.1,2.91699],[3427.9,0.7889],[3424.4,1.71589592]],[[3429.2,4.92692117],[3429.3,8.75],[3429.6,23.3389],[3430.1,2.91543],[3452.2,97.17131736]]]
["bitfinex","ETHUSD",1732580482352,[[3430.9,0.78912352],[3430.6,2.91494],[3430.1,3.46534],[3429.8,0.422587],[3429.7,3.78094378]],[[3431.4,2.91432],[3431.6,5.76233196],[3431.7,8.75],[3431.8,14.592],[3431.9,0.8213]]]
["bitfinex","ETHUSD",1732580529584,[[3433.1,0.02912352],[3432.7,0.7962],[3432.3,2.91343],[3432.1,2.91362],[3431.7,2.91392]],[[3433.2,2.91273],[3433.3,3.495181],[3433.6,3.73449],[3433.7,0.58050484],[3433.8,17.39354679]]]
["bitfinex","ETHUSD",1732580564446,[[3436.6,0.7846],[3436.3,2.91004],[3436.2,0.05822389],[3436.0,3.0],[3435.9,3.82033813]],[[3437.7,2.90894],[3438.3,15.3596],[3438.4,16.65838],[3438.6,3.32033813],[3438.8,2.90803]]]
["bitfinex","ETHUSD",1732580571168,[[3437.2,0.02912352],[3436.5,0.7846],[3436.4,2.90996],[3436.2,2.91011],[3436.0,0.61678137]],[[3437.3,2.90926],[3437.4,2.90918],[3437.5,1.08651],[3437.7,2.90897],[3437.8,17.88633813]]]
["bitfinex","ETHUSD",1732580606464,[[3437.6,0.7523],[3437.2,2.90934],[3436.9,2.90953],[3436.8,0.58693599],[3436.6,3.02908991]],[[3437.9,2.9088],[3438.1,2.90859],[3438.5,2.90829],[3438.6,14.563],[3438.7,3.32033813]]]
["bitfinex","ETHUSD",1732580677795,[[3435.0,2.91114],[3434.9,2.91128],[3434.6,0.7567],[3434.3,2.91173],[3434.1,2.91191]],[[3435.7,2.91061],[3435.9,2.91052],[3436.0,8.75],[3436.1,18.3913],[3436.8,0.57392553]]]
["bitfinex","ETHUSD",1732580684828,[[3434.7,0.7567],[3434.6,2.91152],[3434.0,6.23190714],[3433.6,6.5],[3433.2,3.41266]],[[3435.4,0.291079],[3435.5,3.69579],[3435.7,2.91061],[3435.8,16.323444],[3436.0,3.0]]]
["bitfinex","ETHUSD",1732580721426,[[3432.8,3.27073437],[3432.7,0.57826363],[3432.6,3.70554],[3431.9,3.31990714],[3431.3,3.91433]],[[3433.6,2.9124],[3434.2,0.7798],[3434.3,15.331001],[3434.4,17.90090714]]]
["bitfinex","ETHUSD",1732580796267,[[3439.8,2.90708],[3439.7,0.7979],[3439.6,2.90729],[3439.2,6.22328167],[3438.9,3.0]],[[3440.2,0.1535396],[3440.5,8.75],[3440.6,2.90655],[3440.8,2.9063],[3440.9,3.7526]]]
["bitfinex","ETHUSD",1732580803543,[[3440.1,2.90689],[3440.0,2.90696],[3439.9,0.02906581],[3439.8,0.8258],[3439.2,3.31564167]],[[3440.2,0.1535396],[3441.1,2.91107],[3441.3,3.67959],[3441.4,11.75],[3441.7,0.58258022]]]
["bitfinex","ETHUSD",1732580841053,[[3436.9,3.68511],[3436.7,2.90975],[3436.6,0.57691691],[3436.2,6.22576167],[3435.7,0.5]],[[3437.6,2.90908],[3438.0,3.0],[3438.2,0.8271],[3438.3,2.90846],[3438.5,19.563]]]
["bitfinex","ETHUSD",1732580907619,[[3448.6,1.38166618],[3448.1,0.02899267],[3448.0,3.0],[3447.4,4.061344],[3446.7,2.90127]],[[3449.6,2.89895],[3449.9,2.89869],[3450.0,14.515],[3450.1,0.0192],[3450.3,2.89835]]]
["bitfinex","ETHUSD",1732580916860,[[3444.9,0.5784286],[3444.6,0.02902222],[3444.5,0.8288],[3444.4,2.90325],[3444.3,6.5]],[[3446.4,2.90164],[3446.7,14.5482],[3447.1,5.90098],[3447.2,10.0635],[3447.4,0.58644619]]]
["bitfinex","ETHUSD",1732580949615,[[3451.3,0.7786],[3450.6,2.89803],[3450.4,2.8982],[3449.9,2.89859],[3449.5,0.5]],[[3452.1,5.89681],[3452.2,14.506],[3452.3,2.86743196],[3452.4,1.81341539],[3452.5,17.24652]]]
["bitfinex","ETHUSD",1732580994176,[[3451.5,3.44729],[3451.4,0.57718642],[3451.1,0.8094],[3450.6,2.89796],[3449.5,1.18169515]],[[3452.8,3.808],[3452.9,16.074609],[3453.0,14.502],[3453.1,2.89596],[3453.2,0.09626216]]]
["bitfinex","ETHUSD",1732581026201,[[3451.1,2.89762],[3450.9,3.44778],[3450.5,0.02897587],[3450.4,2.89816],[3449.1,7.0]],[[3451.7,15.1285],[3452.0,14.507],[3452.2,3.0],[3452.5,11.64648],[3473.5,7.2538464]]]
["bitfinex","ETHUSD",1732581067097,[[3445.9,2.90193],[3445.3,0.7624],[3445.2,2.90258],[3445.1,0.02902617],[3445.0,0.290272]],[[3446.3,15.1594],[3446.9,14.528],[3447.1,3.0],[3447.2,2.90091],[3447.4,0.10039381]]]
["bitfinex","ETHUSD",1732581097553,[[3453.1,0.02895321],[3452.8,0.55],[3452.7,3.68345],[3452.4,2.89645],[3452.2,0.5]],[[3453.8,2.2],[3454.2,0.0076948],[3454.3,2.89495],[3454.4,0.8074],[3454.5,0.02895536]]]
["bitfinex","ETHUSD",1732581133884,[[3449.0,0.02899013],[3448.8,2.89949],[3448.7,0.55],[3448.6,2.89971],[3448.2,2.90005]],[[3449.7,0.7734],[3450.1,8.75],[3450.3,2.89831],[3450.4,14.513],[3450.9,3.0]]]
["bitfinex","ETHUSD",1732581177725,[[3449.2,2.8992],[3449.1,0.01453255],[3449.0,1.5559],[3448.5,3.0],[3448.4,2.89982]],[[3449.6,2.2],[3450.0,0.9908],[3450.5,0.03623599],[3450.7,2.89802],[3450.8,11.64788]]]
["bitfinex","ETHUSD",1732581215614,[[3448.3,2.89994],[3448.2,0.59172708],[3448.1,2.90014],[3448.0,0.9597],[3447.9,3.29203397]],[[3449.4,0.9605],[3449.5,2.93521968],[3449.8,2.89872],[3450.1,3.0],[3453.2,14.57640192]]]
["bitfinex","ETHUSD",1732581252461,[[3451.1,3.44761],[3450.9,3.46500602],[3450.7,3.0],[3450.6,0.8945],[3450.1,0.10060924]],[[3451.5,1.06747972],[3452.2,0.9112],[3453.1,3.0],[3453.2,14.53721194],[3453.3,3.10452439]]]
["bitfinex","ETHUSD",1732581302032,[[3450.9,5.89778],[3450.7,2.89794],[3450.3,2.89826],[3450.2,3.29203397],[3449.7,0.5]],[[3452.1,2.89681],[3452.2,0.03621122],[3452.3,2.89663],[3452.4,0.64842628],[3452.7,6.84356797]]]
["bitfinex","ETHUSD",1732581350506,[[3450.3,0.82220486],[3450.2,3.0],[3450.1,2.89845],[3450.0,0.56656779],[3449.9,3.0]],[[3451.1,2.89769],[3451.3,2.89745],[3451.4,0.76],[3451.5,0.7575],[3451.8,2.93331214]]]
["bitfinex","ETHUSD",1732581382188,[[3444.8,3.80071],[3444.6,2.90309],[3444.5,3.57610536],[3444.1,6.19547397],[3443.4,3.40404]],[[3445.4,0.76],[3445.8,8.75],[3446.3,0.8726],[3446.6,6.19349397],[3484.0,111.8529643]]]
["bitfinex","ETHUSD",1732581417829,[[3451.8,2.89701],[3451.7,3.0],[3451.6,2.89717],[3451.3,1.46600024],[3451.2,3.73480776]],[[3452.6,2.89639],[3452.7,0.03620709],[3452.8,2.8962],[3452.9,1.1891],[3453.3,2.89584]]]
["bitfinex","ETHUSD",1732581453489,[[3454.4,0.8525],[3454.0,2.89518],[3453.3,0.5]],[[3455.2,3.183631],[3456.1,0.8822]]]
["bitfinex","ETHUSD",1732581499317,[[3453.9,0.8763],[3453.8,3.0],[3453.7,0.02895101],[3453.4,0.58496346],[3453.3,3.2863152]],[[3455.6,14.491],[3455.9,0.5],[3456.0,0.5],[3456.1,5.89346],[3456.2,3.2863152]]]
["bitfinex","ETHUSD",1732581534584,[[3451.9,0.60121282],[3451.8,0.8248],[3451.4,3.0],[3450.4,1.0],[3449.6,2.89883]],[[3452.8,2.89623],[3452.9,0.84],[3453.4,3.2911516],[3453.7,17.50716301],[3454.1,2.89517]]]
["bitfinex","ETHUSD",1732581577899,[[3450.7,0.02897552],[3450.6,4.0097],[3450.2,0.55],[3449.9,3.39857],[3449.6,0.5]],[[3451.8,0.680289],[3452.1,3.90569],[3452.3,2.89663],[3452.8,2.89625],[3452.9,14.503]]]
["bitfinex","ETHUSD",1732581616172,[[3449.3,2.89906],[3449.1,0.9076],[3449.0,0.02898999],[3448.9,3.48470772],[3448.8,6.30027079]],[[3450.1,2.89846],[3450.3,3.84286],[3450.8,2.89795],[3451.1,16.06335583]]]
["bitfinex","ETHUSD",1732581653679,[[3450.6,0.21232413],[3450.3,3.46636556],[3450.2,2.89835],[3450.1,0.9705],[3449.8,0.6918023]],[[3451.0,2.89771],[3451.3,2.89747],[3451.4,1.327355],[3451.6,2.89725],[3452.1,2.89686]]]
["bitfinex","ETHUSD",1732581697294,[[3448.4,2.89988],[3447.9,0.8119],[3447.7,6.48640954],[3447.2,2.90082],[3447.1,1.18463293]],[[3449.1,2.89937],[3449.2,2.89924],[3449.4,1.193768],[3449.7,2.89886],[3449.8,3.30027079]]]
["bitfinex","ETHUSD",1732581734442,[[3441.6,2.90558],[3441.4,2.90578],[3441.0,0.8093],[3440.9,2.90613],[3440.5,0.1515074]],[[3442.4,0.371688],[3442.5,2.90488],[3442.6,0.812],[3443.2,14.544],[3443.3,3.59849119]]]
["bitfinex","ETHUSD",1732581769431,[[3447.1,3.74514282],[3446.9,2.90115],[3446.5,0.5],[3446.3,3.40159],[3445.5,6.5]],[[3448.6,2.8998],[3448.9,2.89947],[3449.0,0.8581],[3449.3,2.89915],[3449.5,14.6336212]]]
["bitfinex","ETHUSD",1732581819548,[[3448.1,2.90008],[3448.0,0.8722],[3447.9,0.02899707],[3447.8,6.47818186],[3447.3,3.29584626]],[[3448.9,0.28994],[3449.0,2.8994],[3449.3,0.8688],[3449.4,2.8991],[3449.8,2.89873]]]
["bitfinex","ETHUSD",1732581845791,[[3448.6,0.8879],[3448.4,2.89989],[3448.2,3.0],[3448.1,2.90013],[3447.9,2.75683301]],[[3449.0,2.89939],[3449.2,2.89922],[3449.7,2.89884],[3450.0,0.8608],[3452.5,2.4732]]]
["bitfinex","ETHUSD",1732581873720,[[3445.3,0.8172],[3445.2,0.59263521],[3445.1,3.02902037],[3445.0,3.30312818],[3444.4,0.5]],[[3446.6,2.90147],[3446.8,0.8105],[3447.0,0.45888688],[3447.3,14.95669202],[3447.4,0.11760527]]]
["bitfinex","ETHUSD",1732581950796,[[3449.6,0.56702286],[3449.4,0.8061],[3449.3,2.89913],[3449.1,2.89927],[3449.0,3.28975349]],[[3450.1,2.89852],[3450.3,2.89829],[3450.6,3.0],[3450.7,0.8055]]]
["bitfinex","ETHUSD",1732581987997,[[3451.4,3.37068428],[3451.3,1.42910171],[3451.2,3.28975349],[3450.9,5.89772],[3450.4,2.89814]],[[3452.3,2.89663],[3452.5,3.814099],[3452.6,3.0],[3452.7,0.42002077],[3452.9,0.8381]]]
["bitfinex","ETHUSD",1732581994964,[[3451.2,0.57194576],[3450.9,2.89773],[3450.8,2.89787],[3450.7,0.01449225],[3450.6,0.8948]],[[3451.6,2.89722],[3452.0,0.03621552],[3452.1,0.8329],[3452.3,2.89666],[3452.7,3.0]]]
["bitfinex","ETHUSD",1732582035560,[[3452.0,0.58553019],[3451.9,0.8808],[3451.7,2.89705],[3451.4,2.75076771],[3451.0,2.75076771]],[[3452.6,2.89637],[3453.0,0.380734],[3453.2,3.80731],[3453.9,0.59702473],[3456.4,1.46644371]]]
["bitfinex","ETHUSD",1732582116352,[[3450.9,1.46317626],[3450.6,2.89803],[3450.2,3.29192989],[3449.8,3.20125068],[3449.7,3.05219565]],[[3451.7,0.9072],[3452.1,0.03621667],[3452.3,2.89667],[3453.0,0.5],[3453.1,4.10393005]]]
["bitfinex","ETHUSD",1732582122686,[[3449.1,0.8522],[3448.8,2.89955],[3448.6,6.19163989],[3448.0,2.90015]],[[3449.8,0.03623527],[3450.3,0.8316]]]
["bitfinex","ETHUSD",1732582160977,[[3451.3,0.58789929],[3451.2,3.81731],[3451.0,2.89769],[3450.9,3.29192989],[3450.6,0.28055844]],[[3451.8,2.89704],[3452.4,0.8714],[3452.5,2.8965]]]
["bitfinex","ETHUSD",1732582216009,[[3448.4,0.58372902],[3448.2,0.8369],[3447.8,5.65199938],[3447.6,2.90055],[3447.0,2.901]],[[3448.6,0.03624522],[3448.8,2.89956],[3449.3,3.78678],[3449.4,0.40066213],[3449.7,3.32958855]]]
["bitfinex","ETHUSD",1732582253314,[[3448.2,2.9],[3448.0,2.91478512],[3447.8,0.8402],[3447.7,3.87723137],[3447.1,2.90096]],[[3448.9,2.89948],[3449.1,3.75811],[3449.4,3.0],[3449.6,2.89893],[3452.4,13.0]]]
["bitfinex","ETHUSD",1732582291379,[[3443.9,0.1515074],[3443.7,3.80095],[3443.5,0.01465227],[3443.4,2.90409],[3443.0,6.20349342]],[[3444.5,2.90319],[3444.7,0.8238],[3444.8,3.51583784],[3444.9,0.03628955],[3445.0,0.32328845]]]
["bitfinex","ETHUSD",1732582353564,[[3451.3,2.89741],[3451.1,4.64678053],[3450.9,0.56774785],[3450.6,3.0],[3450.1,0.5]],[[3452.0,0.499],[3452.5,3.78403],[3453.4,3.0],[3453.5,7.54429404],[3453.7,0.5]]]
["bitfinex","ETHUSD",1732582376287,[[3449.8,0.56845836],[3449.5,4.16532908],[3449.2,2.89917],[3449.1,5.89925],[3448.3,2.89992]],[[3450.8,2.89789],[3451.2,0.8636],[3451.7,2.8972],[3660.0,2.5],[3661.4,0.0848901]]]
["bitfinex","ETHUSD",1732582431239,[[3448.2,2.89998],[3448.1,2.90013],[3447.9,0.02900167],[3447.8,1.53672077],[3447.7,3.0]],[[3448.9,2.89947],[3449.2,0.9278],[3449.5,2.89901],[3449.7,3.0],[3470.8,7.25875039]]]
["bitfinex","ETHUSD",1732582471411,[[3446.2,2.90174],[3445.9,2.90199],[3445.8,0.02901879],[3445.7,0.9181],[3445.6,2.9022]],[[3446.9,3.84622],[3447.0,2.90113],[3447.6,2.90064],[3447.9,3.30247853],[3448.0,3.90025]]]
["bitfinex","ETHUSD",1732582507212,[[3435.2,1.0417],[3435.0,2.91119],[3434.7,2.91139],[3434.6,3.7663649],[3434.3,2.91176]],[[3436.2,0.51142],[3436.3,0.55],[3436.4,4.0142],[3436.5,5.90994],[3436.6,0.45292073]]]
["bitfinex","ETHUSD",1732582555956,[[3439.7,0.21458007],[3439.2,0.02907554],[3438.9,1.0273],[3438.8,3.31421752],[3438.7,0.57360875]],[[3440.3,0.74079574],[3440.4,1.0769],[3440.5,2.90656],[3440.8,3.0],[3440.9,1.25339168]]]
["bitfinex","ETHUSD",1732582597255,[[3441.0,0.02912352],[3439.2,2.90763],[3438.4,9.90832],[3438.2,3.81421752],[3437.2,4.67475664]],[[3441.1,3.90894],[3441.2,3.31421752],[3441.3,3.3258699],[3441.5,3.30368073],[3441.6,2.90566]]]
["bitfinex","ETHUSD",1732582639601,[[3438.4,1.0788],[3438.1,2.90858],[3438.0,0.02912352],[3437.6,0.02908298],[3437.5,3.0]],[[3438.8,2.90802],[3439.1,0.400147],[3439.4,1.0938],[3439.5,3.30538073],[3439.6,3.3170204]]]
["bitfinex","ETHUSD",1732582690479,[[3435.4,4.01906],[3435.2,2.91101],[3434.9,0.02910488],[3434.7,2.91137],[3434.4,3.82211474]],[[3436.1,2.91035],[3436.3,2.91014],[3436.6,1.1296],[3436.7,2.90982],[3436.9,3.0]]]
["bitfinex","ETHUSD",1732582729745,[[3437.8,0.02912352],[3437.6,0.5218],[3437.2,0.0290852],[3437.1,0.58110885],[3437.0,2.9095]],[[3437.9,2.90875],[3438.0,2.90866],[3438.4,3.69518],[3438.8,0.669474],[3438.9,5.90791]]]
["bitfinex","ETHUSD",1732582781120,[[3431.4,2.91426],[3431.3,0.02913966],[3431.2,0.5218],[3430.9,0.58771018],[3430.2,3.00181369]],[[3432.5,4.11933839],[3433.0,0.47069932],[3433.1,4.32846778],[3433.4,0.66272029],[3433.6,3.41247]]]
["bitfinex","ETHUSD",1732582820915,[[3430.9,0.5218],[3430.8,0.3075782]],[[3433.1,3.33435364],[3433.2,0.5]]]
["bitfinex","ETHUSD",1732582856941,[[3433.6,0.02912352],[3432.2,2.92815758],[3432.1,0.551],[3432.0,2.91373],[3431.8,0.59748849]],[[3433.7,7.271261],[3433.9,2.9122],[3434.1,2.91197],[3434.2,0.5],[3434.3,0.08966745]]]
["bitfinex","ETHUSD",1732582902931,[[3431.6,2.91408],[3431.4,0.36260914],[3431.3,2.91434],[3431.1,0.551],[3430.9,2.91462]],[[3432.3,2.91351],[3432.4,1.35494734],[3432.5,2.91334],[3432.9,0.8258],[3435.7,0.30406561]]]
["bitfinex","ETHUSD",1732582938039,[[3430.7,2.91478],[3430.5,3.46601],[3430.4,0.02912352],[3430.0,2.91539],[3429.6,3.41573]],[[3431.4,2.95070325],[3431.7,2.91401],[3432.0,0.40498512],[3432.1,3.0],[3432.6,3.36749733]]]
["bitfinex","ETHUSD",1732582973752,[[3431.2,2.91442],[3430.1,0.55],[3430.0,3.41542],[3429.9,3.0],[3429.8,4.27180286]],[[3432.2,3.71565],[3432.6,3.77180286],[3432.7,2.91321],[3433.1,0.32319244],[3433.2,2.91277]]]
["bitfinex","ETHUSD",1732583015233,[[3434.6,0.56852696],[3434.5,0.1639],[3434.0,3.0]],[[3435.8,2.91061],[3436.0,2.91036],[3436.1,0.803],[3436.4,0.03638439],[3436.5,5.90999]]]
["bitfinex","ETHUSD",1732583049413,[[3434.7,0.57242548],[3434.0,1.21348929]],[[3435.3,2.91097],[3435.5,3.71038],[3435.9,2.91051],[3436.4,3.0],[3447.6,17.07487153]]]
["bitfinex","ETHUSD",1732583091784,[[3434.8,0.59336355],[3434.4,2.91164],[3434.3,0.1639],[3434.2,2.91187],[3434.1,3.0]],[[3435.1,0.8197],[3435.7,0.0363874],[3435.9,2.91046],[3436.5,3.41001],[3436.6,3.0]]]
["bitfinex","ETHUSD",1732583127724,[[3434.5,0.1639],[3434.1,10.26597058],[3433.7,0.5],[3433.6,0.5],[3433.0,4.12440701]],[[3436.0,0.03638493],[3436.1,0.7904],[3436.5,2.90997],[3437.0,3.76597058],[3437.4,10.61980948]]]
["bitfinex","ETHUSD",1732583163678,[[3436.4,2.91],[3435.9,3.07429],[3435.6,3.77355818],[3435.3,6.5],[3435.1,4.07581]],[[3437.4,0.8189],[3437.5,0.03636907],[3438.0,3.0],[3438.2,3.49],[3438.4,5.0]]]
["bitfinex","ETHUSD",1732583207868,[[3443.4,2.90402],[3443.2,2.90427],[3443.1,0.02904296],[3442.7,3.06855],[3442.6,3.30904766]],[[3443.8,0.7945],[3443.9,0.1515074],[3444.1,2.90353],[3444.3,2.90335],[3444.7,2.90309]]]
["bitfinex","ETHUSD",1732583246571,[[3444.7,2.90298],[3444.6,3.49711975],[3444.0,2.90354],[3443.8,3.30904766],[3443.6,2.9329601]],[[3445.0,0.8119],[3445.7,2.90217],[3445.9,2.93829763],[3446.2,2.90179],[3446.4,3.30904766]]]
["bitfinex","ETHUSD",1732583290410,[[3445.3,2.90247],[3445.2,0.57497194],[3444.7,0.02902605],[3444.6,2.90308],[3444.3,0.1639]],[[3445.7,0.8269],[3446.2,2.90176],[3446.5,3.0],[3446.6,3.30533145],[3447.1,8.04429404]]]
["bitfinex","ETHUSD",1732583327779,[[3442.4,2.90488],[3442.3,2.90495],[3441.9,6.06922],[3441.7,6.5],[3441.6,0.57327024]],[[3443.2,2.94057487],[3443.3,0.8099],[3443.9,6.20859077],[3444.2,3.5],[3444.3,2.90335]]]
["bitfinex","ETHUSD",1732583336586,[[3442.7,2.90461],[3442.3,2.93407518],[3442.2,0.1639],[3442.0,0.29344293],[3441.9,3.30491077]],[[3443.7,0.8099],[3443.8,3.03630648],[3443.9,2.90368],[3444.2,2.90345],[3444.3,3.40275269]]]
["bitfinex","ETHUSD",1732583370642,[[3439.1,2.90765],[3438.7,2.90807],[3438.6,0.0290777],[3438.5,0.57791158],[3438.4,5.90827]],[[3439.7,0.8043],[3439.9,0.370703],[3440.1,0.03634712],[3440.2,2.90681],[3440.4,2.90664]]]
["bitfinex","ETHUSD",1732583452630,[[3441.9,2.90536],[3441.6,2.9056],[3441.3,0.02905083],[3441.2,6.21207756],[3441.1,0.1639]],[[3442.5,3.69469351],[3442.7,2.90471],[3443.1,2.9044],[3443.6,0.0964608],[3443.9,3.64242751]]]
["bitfinex","ETHUSD",1732583495873,[[3442.8,0.58868507],[3442.6,2.90471],[3442.5,2.9048],[3442.0,5.90521],[3441.9,2.93090646]],[[3443.0,0.8155],[3443.3,2.9042],[3443.6,0.03630713],[3444.0,2.90366],[3444.2,2.86913079]]]
["bitfinex","ETHUSD",1732583503258,[[3442.5,2.9048],[3442.4,0.5847375],[3441.6,0.1639],[3441.4,2.90573],[3440.9,0.5]],[[3442.9,0.8155],[3443.1,0.03631274],[3443.2,2.9043],[3443.4,2.90411],[3443.8,6.00380634]]]
["bitfinex","ETHUSD",1732583544438,[[3444.0,0.57663416],[3443.8,2.90376],[3443.5,2.90399],[3443.3,0.2365],[3443.0,8.01316005]],[[3444.4,3.72342408],[3444.6,2.90311],[3445.1,2.90271],[3447.8,1.4629002],[3452.1,5.92958362]]]
["bitfinex","ETHUSD",1732583601157,[[3441.5,0.58411017],[3441.3,0.2365],[3441.1,2.90603],[3440.8,2.90624],[3440.6,2.28279502]],[[3442.0,2.9053],[3442.1,0.85272228],[3442.2,2.90513],[3442.3,0.372866],[3442.5,2.76485953]]]
["bitfinex","ETHUSD",1732583636829,[[3436.1,2.91027],[3435.9,2.91042],[3435.6,0.58093583],[3435.5,2.91074],[3435.2,0.55]],[[3436.6,0.8271],[3436.9,3.2326883],[3437.0,2.76485953],[3437.1,2.90944],[3437.6,3.40905]]]
["bitfinex","ETHUSD",1732583673362,[[3439.5,2.90738],[3439.3,2.90756],[3439.2,3.00812913],[3438.4,2.90832],[3438.1,6.5]],[[3440.2,4.0288244],[3440.3,0.7692],[3440.4,10.45095404],[3440.7,2.90643],[3440.9,5.0]]]
["bitfinex","ETHUSD",1732583722951,[[3436.5,2.90987],[3436.3,2.9101],[3436.1,0.2365],[3435.9,0.02909798],[3435.8,6.22874121]],[[3437.3,0.7869],[3437.4,2.90918],[3438.1,5.0],[3444.1,23.92548732],[3445.1,3.058]]]
["bitfinex","ETHUSD",1732583759579,[[3439.6,2.90731],[3439.5,0.56857305],[3439.3,2.90756],[3439.1,0.2365],[3439.0,0.02907214]],[[3440.1,0.8126],[3440.2,2.90681],[3440.4,2.90663],[3440.8,2.90634],[3441.1,3.0]]]
["bitfinex","ETHUSD",1732583808593,[[3437.3,2.90922],[3437.1,2.90942],[3436.7,2.90972],[3436.3,3.46008],[3435.9,2.91037]],[[3437.7,0.7667],[3437.9,2.9088],[3438.0,2.9087],[3438.3,1.13829969],[3441.3,1.45174135]]]
["bitfinex","ETHUSD",1732583853463,[[3445.2,2.90258],[3445.0,2.93172175],[3444.7,0.2365],[3444.5,2.90311],[3444.4,3.0]],[[3445.8,3.65668],[3446.1,2.90184],[3446.5,0.33152997],[3446.6,6.21677967],[3446.8,0.10092126]]]
["bitfinex","ETHUSD",1732583883235,[[3443.3,2.90415],[3443.0,2.93354352],[3442.8,0.2365],[3442.7,0.56989831],[3442.6,5.90473]],[[3443.6,0.03630715],[3443.9,2.9037],[3444.1,3.68792],[3444.7,2.90307],[3445.0,7.12263752]]]
["bitfinex","ETHUSD",1732583931310,[[3444.0,0.57426472],[3443.9,3.19404],[3443.7,2.93288212],[3443.6,0.2365],[3443.2,2.90427]],[[3444.5,2.90324],[3444.7,3.71232],[3445.1,2.90267],[3445.3,0.371169],[3445.5,2.90234]]]
["bitfinex","ETHUSD",1732583968489,[[3447.7,0.2365],[3447.6,2.90053],[3447.5,2.90063],[3447.1,2.90094],[3446.8,3.40118]],[[3448.4,2.8999],[3448.6,2.89972],[3449.1,3.68905],[3449.5,6.21432967],[3449.6,3.0]]]
["bitfinex","ETHUSD",1732584010645,[[3450.3,2.89824],[3450.1,0.2365],[3450.0,0.0289804],[3449.8,0.55],[3449.7,3.47400399]],[[3450.5,0.875],[3450.8,0.1515074],[3451.0,2.89773],[3451.4,0.7671]]]
["bitfinex","ETHUSD",1732584061359,[[3450.7,3.190654],[3450.6,0.02897661],[3450.5,5.79612],[3450.3,0.82712084],[3449.9,2.8986]],[[3450.8,0.1515074]]]
["bitfinex","ETHUSD",1732584104029,[[3451.8,2.89701],[3451.7,0.2365],[3451.5,2.89727],[3451.1,2.89756],[3451.0,2.75728148]],[[3452.4,2.8966],[3452.6,2.89643],[3452.8,1.18443815],[3453.0,2.89608],[3453.1,2.75728148]]]
["bitfinex","ETHUSD",1732584153596,[[3451.3,3.4691537],[3451.0,2.89763],[3450.9,0.02897195],[3450.8,6.53748148],[3450.5,2.89813]],[[3451.9,0.2898],[3452.0,3.70432],[3452.1,2.89678],[3453.2,7.89591],[3453.4,8.04429404]]]
["bitfinex","ETHUSD",1732584195928,[[3451.2,0.59185152],[3450.9,4.19809454],[3450.8,2.89785],[3450.7,2.57054182]],[[3451.4,0.2898],[3451.6,2.8972],[3451.7,0.8126]]]
["bitfinex","ETHUSD",1732584238310,[[3450.9,2.89771],[3450.5,0.59306179],[3450.2,0.7802],[3449.9,5.65591148],[3449.6,3.39888]],[[3451.4,1.0717],[3451.6,2.89723],[3451.9,2.89697],[3452.4,6.22723069],[3452.6,0.5]]]
["bitfinex","ETHUSD",1732584297125,[[3453.1,2.92503352],[3453.0,2.89601],[3452.8,1.3302],[3452.7,0.58174563],[3452.5,2.75728148]],[[3453.4,0.09935523],[3453.8,2.89539],[3453.9,0.833],[3454.0,2.89521],[3454.3,2.89494]]]
["bitfinex","ETHUSD",1732584344519,[[3454.0,5.95326066],[3453.9,3.50938148],[3453.8,2.89535],[3453.6,2.89551],[3453.5,7.07019297]],[[3454.1,0.04935523],[3454.2,0.1515074],[3455.3,3.71151],[3455.6,2.89385],[3455.9,0.10902962]]]
["bitfinex","ETHUSD",1732584389441,[[3452.9,2.92522352],[3452.7,2.89627],[3452.4,0.8173],[3452.2,5.89664],[3451.8,6.5]],[[3453.6,0.7513],[3453.7,2.89549],[3453.8,2.89537],[3454.0,0.80392099],[3454.2,3.0465674]]]
["bitfinex","ETHUSD",1732584418596,[[3454.1,6.75503352],[3454.0,0.56930527],[3453.9,2.89522],[3453.7,6.18284089],[3453.6,6.5]],[[3454.2,0.1515074],[3455.3,0.7529],[3455.4,2.89402],[3455.6,2.89387],[3456.1,3.00613195]]]
["bitfinex","ETHUSD",1732584505349,[[3455.7,0.02912352],[3455.3,2.89409],[3455.1,2.89425],[3455.0,1.39363263],[3454.6,5.64308845]],[[3455.9,2.89361],[3456.0,0.7854],[3456.1,2.89345],[3456.5,2.89315],[3456.7,0.5]]]
["bitfinex","ETHUSD",1732584570266,[[3456.8,0.02912352],[3456.4,0.7986],[3455.8,2.89366],[3455.5,2.89391],[3455.2,2.89418]],[[3456.9,3.0068316],[3457.0,1.20701426],[3457.1,5.78526],[3457.4,0.7583],[3457.7,13.93639404]]]
["bitfinex","ETHUSD",1732584622771,[[3456.7,3.97785326],[3456.5,2.92220352],[3456.3,3.46967352],[3456.2,3.24589871],[3456.1,2.89341]],[[3456.8,0.1140716],[3457.8,2.89202],[3458.0,2.89685],[3458.1,0.757],[3458.3,2.74589871]]]
["bitfinex","ETHUSD",1732584668043,[[3457.3,0.8255],[3457.1,2.89259],[3457.0,0.02892301],[3456.6,2.74589871],[3456.4,0.5]],[[3457.8,2.89207],[3458.0,2.89688],[3458.5,2.89149],[3458.6,0.8096],[3458.8,10.29019275]]]
["bitfinex","ETHUSD",1732584722839,[[3459.1,14.55084352],[3459.0,2.74589871],[3458.9,3.47877535],[3458.7,2.8912],[3457.4,1.20636028]],[[3459.2,1e-05],[3460.0,0.005],[3460.2,0.1531364],[3460.6,0.08983376],[3461.0,3.66496]]]
["bitfinex","ETHUSD",1732584761503,[[3459.8,0.61],[3459.7,0.56776985]],[[3460.2,0.1531364],[3460.6,0.08983376],[3461.0,0.7888],[3461.4,5.63490871]]]
["bitfinex","ETHUSD",1732584811370,[[3463.5,0.58601089],[3463.2,0.02886813],[3463.1,5.88757],[3462.9,7.11],[3461.9,3.00423238]],[[3463.7,0.1531364],[3463.8,0.0008],[3464.4,2.8865],[3464.6,2.88634],[3465.0,8.75]]]
["bitfinex","ETHUSD",1732584856890,[[3463.5,3.52635352],[3463.3,0.58453509],[3463.0,9.5],[3462.8,2.88779],[3462.6,2.80713497]],[[3463.7,0.1531364],[3463.8,0.0008],[3464.2,0.8317],[3464.6,2.88634],[3464.8,2.88619]]]
["bitfinex","ETHUSD",1732584899090,[[3464.5,0.56951733],[3464.3,2.73402899],[3464.2,0.02885414],[3464.0,2.88683],[3463.9,0.61]],[[3465.2,2.88584],[3465.4,2.88567],[3465.9,2.88525],[3466.1,0.55],[3466.2,0.5]]]
["bitfinex","ETHUSD",1732584946997,[[3462.8,1.86422588],[3462.4,0.7702],[3461.7,2.88873],[3461.6,0.02888359],[3461.5,0.5925352]],[[3462.9,2.88775],[3463.1,2.88765],[3463.3,3.72032],[3463.6,6.26883159],[3463.7,0.5]]]
["bitfinex","ETHUSD",1732584993194,[[3462.6,0.79892352],[3462.3,2.88822],[3462.0,3.26883159],[3461.9,3.0],[3461.6,0.5]],[[3463.3,2.88743],[3463.5,11.63727],[3463.8,2.88706],[3463.9,0.8],[3464.2,0.36806593]]]
["bitfinex","ETHUSD",1732585036468,[[3454.2,0.02912352],[3454.0,2.89512],[3453.9,0.57555296],[3453.7,0.8015],[3453.5,3.72996458]],[[3455.3,2.89418],[3455.7,0.7598],[3455.8,13.75],[3456.6,0.77246749],[3458.9,1.48163637]]]
["bitfinex","ETHUSD",1732585041904,[[3455.0,2.89428],[3454.9,2.89441],[3454.4,0.02894382],[3454.3,3.67073],[3454.2,0.02912352]],[[3455.8,0.289376],[3456.0,2.89352],[3456.2,0.7598],[3456.5,8.0]]]
["bitfinex","ETHUSD",1732585139845,[[3454.2,0.02912352],[3453.3,0.8211],[3452.9,2.89606],[3452.8,2.89618],[3452.3,2.89654]],[[3454.3,4.90190392],[3454.4,0.4198792],[3454.5,2.89482],[3454.7,2.89466],[3454.8,2.89452]]]
["bitfinex","ETHUSD",1732585149420,[[3454.2,0.02912352],[3454.0,0.8211],[3453.7,2.75019862],[3452.8,3.0],[3452.7,3.25019862]],[[3455.0,0.76],[3455.1,3.3142292],[3455.2,8.75],[3455.5,5.0],[3455.6,2.89387]]]
["bitfinex","ETHUSD",1732585194473,[[3452.8,0.7761],[3452.4,2.75019862],[3452.2,2.8967],[3451.6,6.5],[3451.4,2.8973]],[[3453.0,2.89608],[3453.6,0.668635],[3453.7,2.8955],[3453.8,0.7909],[3453.9,3.0]]]
["bitfinex","ETHUSD",1732585243539,[[3449.9,0.1531364],[3449.7,2.89879],[3449.6,0.8239],[3449.5,2.89896],[3447.1,1.20070526]],[[3450.3,2.8983],[3450.5,2.89814],[3450.6,0.76],[3451.0,2.89775],[3451.4,8.75]]]
["bitfinex","ETHUSD",1732585294961,[[3446.5,2.90143],[3446.1,2.90183],[3446.0,0.57901492],[3445.9,0.7527],[3445.8,2.90203]],[[3447.3,2.90087],[3447.5,2.90065],[3447.6,3.7984],[3447.7,3.3011391],[3448.0,7.90029]]]
["bitfinex","ETHUSD",1732585334965,[[3444.7,0.55],[3444.6,2.90301],[3444.4,2.90326],[3444.3,0.7633],[3444.2,0.58979425]],[[3445.4,2.90242],[3445.6,0.7644],[3445.7,2.90219],[3445.9,3.3011391],[3446.1,16.65188]]]
["bitfinex","ETHUSD",1732585395898,[[3446.8,0.8032],[3446.5,0.58044687],[3446.1,0.55]],[[3447.7,0.7812],[3447.8,0.3817513],[3448.2,12.05280777],[3448.5,3.29461897],[3448.6,0.81592644]]]
["bitfinex","ETHUSD",1732585445921,[[3448.1,1.41019188],[3447.9,2.9003],[3447.7,2.90047],[3447.2,2.90086],[3447.0,2.88309874]],[[3448.5,2.89982],[3448.7,2.89966],[3449.0,0.8175],[3449.1,2.75878834],[3449.2,2.89926]]]
["bitfinex","ETHUSD",1732585498993,[[3448.5,3.48049534],[3448.4,0.84279539],[3448.3,2.89994],[3447.8,2.90035],[3447.6,9.25878834]],[[3449.1,2.89936],[3449.3,2.89913],[3449.4,0.7726],[3449.7,5.65762834],[3449.8,0.35758463]]]
["bitfinex","ETHUSD",1732585552484,[[3449.6,0.79912352],[3449.5,2.89895],[3449.2,2.89914],[3448.8,2.8995],[3443.0,9.07950674]],[[3450.2,2.8984],[3450.4,2.89821],[3450.5,0.8196],[3450.8,5.65670834],[3451.1,0.35758463]]]
["bitfinex","ETHUSD",1732585595388,[[3452.6,3.52e-06],[3451.0,0.7675],[3450.9,0.57093485],[3450.2,2.89836],[3449.7,2.75878834]],[[3452.7,20.18183464],[3452.9,7.89617],[3453.0,3.32908534],[3453.1,2.896],[3453.2,5.82]]]
["bitfinex","ETHUSD",1732585650085,[[3454.3,0.7861],[3454.2,2.92413352],[3454.0,2.89518],[3453.5,2.92450814],[3453.2,3.34153148]],[[3455.0,2.89437],[3455.1,2.75878834],[3455.2,2.8942],[3455.4,3.766],[3455.5,5.0]]]
["bitfinex","ETHUSD",1732585694538,[[3454.8,0.8004],[3454.0,2.89511],[3453.9,3.47717208],[3453.1,0.5],[3453.0,6.5]],[[3454.9,2.89443],[3455.1,2.89428],[3455.2,2.75878834],[3455.4,0.7508],[3455.5,2.89397]]]
["bitfinex","ETHUSD",1732585741836,[[3458.6,3.70754352],[3458.4,0.02890993],[3458.0,0.59083698],[3457.9,3.39188],[3457.8,6.5]],[[3459.3,2.89077],[3459.5,3.66411],[3459.7,2.75878834],[3459.9,2.89033],[3460.2,5.1531364]]]
["bitfinex","ETHUSD",1732585802258,[[3460.1,0.02912352],[3459.1,0.7658],[3459.0,2.89099],[3458.9,0.584864],[3458.8,2.89116]],[[3460.2,6.61182474],[3460.4,2.88985],[3460.6,5.88967],[3460.8,2.88955],[3460.9,0.36616797]]]
["bitfinex","ETHUSD",1732585854120,[[3458.6,0.02912352],[3458.4,2.89143],[3458.3,0.61223109],[3458.1,0.8114],[3457.6,0.5]],[[3459.1,3.70512],[3459.6,2.75878834],[3459.7,2.8905],[3460.1,1.62880512],[3460.2,3.1031364]]]
["bitfinex","ETHUSD",1732585898799,[[3458.2,0.62206689],[3458.0,0.55],[3457.9,0.7836],[3457.4,3.5],[3457.3,5.65115834]],[[3459.1,1.11473883],[3459.4,2.75878834],[3459.8,1.96914344],[3459.9,5.0],[3460.1,8.75]]]
["bitfinex","ETHUSD",1732585961730,[[3461.7,3.52e-06],[3460.4,1.26112369],[3460.1,0.831],[3459.4,2.89067],[3459.1,12.38439427]],[[3461.8,7.0640171],[3461.9,8.25878834],[3462.0,3.51273922],[3462.1,2.88842],[3462.2,2.75878834]]]
["bitfinex","ETHUSD",1732586000675,[[3457.9,0.02912352],[3457.3,0.58232815],[3457.2,2.8925],[3456.9,2.89275],[3456.8,0.7853]],[[3458.0,3.470196],[3458.2,2.89172],[3458.5,5.7662],[3458.6,6.28099424],[3458.7,3.3913]]]
["bitfinex","ETHUSD",1732586051658,[[3457.6,0.84742352],[3457.3,2.89239],[3457.2,2.89251],[3456.8,2.74365129],[3456.5,3.47707782]],[[3458.0,2.89187],[3458.3,2.8916],[3458.5,8.75],[3458.6,5.8173],[3458.8,2.89123]]]
["bitfinex","ETHUSD",1732586114332,[[3455.7,0.63072352],[3455.3,2.89407],[3455.1,2.89426],[3455.0,0.57447892],[3454.9,2.74449362]],[[3455.9,2.89361],[3456.1,0.289336],[3456.2,2.89336],[3456.5,8.75],[3456.6,8.7558]]]
["bitfinex","ETHUSD",1732586174432,[[3455.4,0.5433],[3454.8,2.89451],[3454.6,3.39466],[3454.3,2.74449362],[3454.1,2.89506]],[[3455.9,2.89361],[3456.1,2.89344],[3456.5,5.8041],[3456.6,5.63755362],[3456.7,8.75]]]
["bitfinex","ETHUSD",1732586229972,[[3455.5,0.5433],[3454.9,2.89439],[3454.8,2.8945],[3454.6,0.02894053],[3454.5,3.78334665]],[[3456.2,3.86239722],[3456.4,3.560082],[3456.5,8.0],[3456.7,8.75],[3457.4,0.35840701]]]
["bitfinex","ETHUSD",1732586288461,[[3456.0,2.8935],[3455.8,0.92576421],[3455.5,3.29624038],[3455.2,0.02893264],[3455.1,0.5]],[[3456.8,2.89291],[3456.9,0.7732],[3457.1,2.89262],[3457.3,1.1151242],[3457.4,3.0]]]
["bitfinex","ETHUSD",1732586330289,[[3454.4,2.89484],[3454.3,0.5795489],[3454.1,3.59799],[3453.8,2.74434038],[3453.7,2.89539]],[[3455.1,0.7904],[3455.3,2.89411],[3455.5,4.60172149],[3455.6,3.0],[3456.5,0.27853952]]]
["bitfinex","ETHUSD",1732586388665,[[3452.3,0.57629034],[3452.2,2.8967],[3452.1,0.6864],[3451.9,2.89693],[3451.8,0.02896354]],[[3453.0,2.89604],[3453.2,3.67538],[3453.3,3.0],[3453.5,8.75],[3453.7,7.89544]]]
["bitfinex","ETHUSD",1732586435423,[[3450.0,0.32787475],[3449.7,0.6864],[3449.3,2.89912],[3449.0,2.74434038],[3448.9,0.14581496]],[[3450.2,2.89845],[3450.6,0.8067],[3450.9,2.74434038],[3451.0,0.35021488],[3451.2,8.75]]]
["bitfinex","ETHUSD",1732586488612,[[3449.5,0.6864],[3449.4,2.89903],[3449.3,0.02898423],[3449.2,2.89915],[3448.7,2.89958]],[[3450.0,2.89857],[3450.3,2.89837],[3450.6,0.666343],[3450.7,5.89803],[3450.8,0.7654]]]
["bitfinex","ETHUSD",1732586525627,[[3449.4,2.89903],[3449.2,2.89922],[3449.1,0.02898868],[3449.0,0.58705369],[3448.7,2.89963]],[[3450.1,1.52831804],[3450.4,6.19278036],[3450.8,13.75],[3451.5,3.39729],[3451.8,3.47035462]]]
["bitfinex","ETHUSD",1732586563555,[[3453.1,2.89594],[3452.9,3.31317793],[3452.8,0.6974],[3451.9,4.80271764],[3451.7,1.659474]],[[3453.9,0.0291608],[3454.0,2.89523],[3454.3,3.29457036],[3454.9,8.75],[3473.2,24.99792689]]]
["bitfinex","ETHUSD",1732586616221,[[3448.7,3.59704]],[[3449.4,2.89911],[3449.6,0.0291608],[3450.0,3.28925916],[3450.1,3.67202],[3450.5,8.75]]]
["bitfinex","ETHUSD",1732586656669,[[3448.5,2.8998],[3448.3,2.89996],[3448.1,0.14699323],[3448.0,0.58669204],[3445.9,6.52501744]],[[3449.2,3.68134],[3449.3,2.7566792],[3449.6,8.0],[3449.7,8.75],[3449.9,3.54652392]]]
["bitfinex","ETHUSD",1732586695870,[[3449.7,0.56580508],[3449.5,2.89894],[3449.4,0.6974],[3449.3,2.89913],[3448.9,0.02898572]],[[3450.1,0.7806],[3450.3,2.89835],[3450.4,2.89822],[3450.8,2.89793],[3450.9,3.29751841]]]
["bitfinex","ETHUSD",1732586748166,[[3454.2,0.57131096],[3453.7,3.59283],[3453.4,2.89564],[3453.0,2.89598],[3452.8,3.12685871]],[[3454.3,2.89494],[3454.5,3.67448],[3455.0,6.18531019],[3455.2,2.89423],[3455.3,3.0]]]
["bitfinex","ETHUSD",1732586787643,[[3451.7,0.35034242],[3451.6,0.60628992],[3451.3,3.7102],[3449.4,2.3953577],[3448.9,3.59933122]],[[3452.7,2.89636],[3452.8,0.7938],[3452.9,2.89611],[3453.2,3.29284436],[3454.2,5.40587579]]]
["bitfinex","ETHUSD",1732586796381,[[3452.9,2.8961],[3452.7,0.8011],[3452.6,2.89636],[3452.5,0.59300519],[3452.3,2.8966]],[[3453.4,0.0291608],[3453.5,3.67691],[3453.8,2.89542],[3453.9,3.29284436],[3454.2,3.0]]]
["bitfinex","ETHUSD",1732586837161,[[3455.1,1.76243026],[3454.9,2.89442],[3454.7,2.89458],[3454.5,0.02894042],[3454.1,2.89505]],[[3455.5,2.89394],[3455.9,3.29284436],[3456.2,3.7765],[3456.3,2.89334],[3456.5,8.75]]]
["bitfinex","ETHUSD",1732586927495,[[3453.8,2.89535],[3453.6,2.89552],[3453.4,0.7854],[3453.1,3.46901688],[3452.3,6.39661]],[[3454.3,3.52715424],[3454.4,2.89487],[3454.7,2.89463],[3454.8,3.0],[3455.0,13.75]]]
["bitfinex","ETHUSD",1732586934233,[[3454.6,2.89462],[3454.4,2.89483],[3454.2,7.2854],[3453.6,3.0],[3453.3,2.89575]],[[3455.1,0.7775],[3455.2,2.89421],[3455.4,0.0291608],[3455.5,2.74965424],[3455.7,0.99858715]]]
["bitfinex","ETHUSD",1732586975934,[[3454.9,0.7801],[3454.8,2.8945],[3454.7,2.89454],[3454.6,6.5],[3454.5,1.158534]],[[3455.5,2.89401],[3455.7,5.64076355],[3456.0,0.7763],[3456.1,2.8935],[3456.3,3.0]]]
["bitfinex","ETHUSD",1732587018147,[[3452.1,0.58694044],[3452.0,2.89685],[3451.8,3.65473],[3451.4,2.92627687],[3451.2,6.5]],[[3452.7,0.37453808],[3452.8,2.89622],[3452.9,0.0291608],[3453.0,3.71605],[3456.1,4.14484112]]]
["bitfinex","ETHUSD",1732587070196,[[3448.9,0.58089768],[3448.6,2.89972],[3448.4,2.89988],[3448.2,0.7991],[3447.9,2.90025]],[[3449.2,0.7803608],[3449.7,2.75731853],[3449.9,0.69526308],[3450.0,5.89857],[3450.1,14.52386051]]]
["bitfinex","ETHUSD",1732587112025,[[3449.0,2.89938],[3448.8,2.89953],[3448.4,0.368739],[3448.3,3.68731],[3447.9,2.90029]],[[3449.5,0.751],[3449.6,2.89894],[3449.8,2.89872],[3449.9,3.0],[3450.0,1.99454159]]]
["bitfinex","ETHUSD",1732587165508,[[3450.5,0.57754593],[3450.3,2.89827],[3450.1,0.7579],[3450.0,9.39853],[3449.8,1.160145]],[[3451.1,0.7774],[3451.2,2.89762],[3451.4,5.65050529],[3451.8,2.89709],[3451.9,13.75]]]
["bitfinex","ETHUSD",1732587211511,[[3453.7,0.58423605],[3453.4,2.89563],[3453.3,3.66267],[3453.0,0.0289522],[3452.9,9.39605]],[[3454.3,3.28830696],[3454.5,0.7666],[3454.7,3.0],[3454.8,2.89453],[3455.0,2.89435]]]
["bitfinex","ETHUSD",1732587253755,[[3452.7,1.02890165],[3452.6,0.7541],[3452.5,3.48493648],[3452.3,2.89661],[3451.9,3.28830696]],[[3453.7,2.89545],[3453.9,11.64528],[3454.0,1.8988211],[3454.2,9.745904],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1732587315210,[[3454.9,3.71162],[3454.4,0.02894716],[3454.3,0.58052233],[3454.1,2.89505],[3453.9,2.74934514]],[[3455.5,3.0],[3455.6,8.75],[3456.0,0.8301],[3456.1,2.89343],[3456.2,2.74934514]]]
["bitfinex","ETHUSD",1732587356589,[[3453.2,0.8136],[3453.1,2.89588],[3452.9,0.62021428],[3452.5,2.8964],[3452.3,2.74934514]],[[3454.1,3.0],[3454.2,3.484532],[3454.3,5.0],[3454.4,2.74934514],[3454.5,11.64485]]]
["bitfinex","ETHUSD",1732587429628,[[3452.3,3.71774],[3452.1,2.89678],[3451.8,0.02896502],[3451.7,2.89705],[3451.4,6.5]],[[3452.8,3.0],[3452.9,2.74934514],[3453.0,2.89604],[3453.2,0.786],[3453.3,2.89586]]]
["bitfinex","ETHUSD",1732587459734,[[3452.7,0.58604362],[3452.6,2.89634],[3452.4,6.43996514],[3451.9,2.89688],[3451.4,8.34]],[[3453.6,3.813],[3453.7,2.89551],[3453.8,5.0],[3453.9,1.258933],[3454.2,2.89505]]]
["bitfinex","ETHUSD",1732587501822,[[3447.6,0.55],[3447.4,0.8225],[3447.3,0.5790079],[3447.2,2.74934514],[3447.1,2.90094]],[[3449.0,2.89939]]]
["bitfinex","ETHUSD",1732587555793,[[3447.9,2.90025],[3447.7,4.63058543],[3447.5,0.0290002],[3447.4,0.7933],[3447.3,7.54060407]],[[3448.8,0.7775],[3448.9,0.921088],[3449.1,3.0],[3449.2,5.43338],[3449.7,3.29614953]]]
["bitfinex","ETHUSD",1732587600310,[[3453.5,0.21310582],[3453.4,2.89569],[3453.2,2.89585],[3453.1,0.02895668],[3453.0,0.829]],[[3454.3,0.7568],[3454.4,8.0],[3454.5,8.75],[3454.6,3.29614953],[3455.4,4.59236009]]]
["bitfinex","ETHUSD",1732587645482,[[3455.3,0.59058014],[3455.2,2.89417],[3455.1,0.02893386],[3455.0,3.66785],[3453.5,1.20879133]],[[3456.5,0.7611],[3456.6,3.68757317],[3456.8,3.0459864],[3456.9,3.0],[3457.0,7.89271]]]
["bitfinex","ETHUSD",1732587697469,[[3452.6,2.89636],[3452.5,0.57610091],[3452.3,2.89659],[3452.2,0.02896026],[3451.9,2.89689]],[[3453.5,0.8085],[3453.8,0.95007473],[3453.9,3.0],[3454.0,8.28609752],[3454.1,2.89511]]]
["bitfinex","ETHUSD",1732587740528,[[3450.6,2.89801],[3450.4,0.7944],[3450.3,2.89828],[3450.1,6.5],[3449.4,1.66043]],[[3452.0,3.0],[3452.1,3.19490453],[3452.2,5.65082421],[3452.3,2.89662],[3453.0,3.02822147]]]
["bitfinex","ETHUSD",1732587794810,[[3453.6,0.57976307],[3453.4,2.89569],[3453.3,0.02895444],[3453.2,3.4458],[3453.1,0.401618]],[[3454.2,0.7879],[3454.4,3.0],[3454.5,2.89478],[3454.7,11.64462],[3454.8,7.75444211]]]
["bitfinex","ETHUSD",1732587843794,[[3454.6,2.89466],[3454.4,0.02894511],[3454.3,3.66967],[3454.1,0.55],[3454.0,0.58215553]],[[3455.1,0.7569],[3455.6,2.89385],[3455.7,5.0],[3455.8,2.75444211],[3455.9,2.89367]]]
["bitfinex","ETHUSD",1732587891191,[[3450.0,0.56696842],[3449.8,2.8987],[3449.6,2.89888],[3449.4,0.7661],[3449.3,4.059611]],[[3450.7,4.63203817],[3450.8,8.35344834],[3450.9,2.89781],[3451.0,0.79820327],[3455.4,13.0]]]
["bitfinex","ETHUSD",1732587945314,[[3450.7,2.89795],[3450.6,0.8201],[3450.5,0.58879],[3449.8,10.0],[3449.5,2.89891]],[[3451.6,0.7517],[3452.2,3.02895012],[3452.3,10.65107211],[3452.5,2.89645],[3452.7,8.75]]]
["bitfinex","ETHUSD",1732587988306,[[3451.3,2.89745],[3451.1,3.68722],[3450.7,2.89792],[3450.5,12.25444211],[3450.4,0.5]],[[3452.2,0.7953],[3452.3,0.0522154],[3452.5,0.02895012],[3452.6,3.0],[3452.7,5.65072211]]]
["bitfinex","ETHUSD",1732588073222,[[3450.0,2.89853],[3449.9,0.58454896],[3449.5,3.72421],[3449.2,3.0],[3449.1,6.5]],[[3450.6,0.7774],[3450.9,0.08116552],[3451.0,3.0],[3451.1,2.89763],[3451.3,2.89746]]]
["bitfinex","ETHUSD",1732588119953,[[3446.0,2.90185],[3445.4,2.90242],[3445.3,4.31923656],[3444.9,3.0],[3444.8,5.6578219]],[[3446.3,0.7632],[3446.7,1.47879633],[3446.8,5.0],[3446.9,2.90117],[3447.2,2.9531954]]]
["bitfinex","ETHUSD",1732588163405,[[3444.3,2.90328],[3444.1,2.90351],[3444.0,0.37086407],[3443.9,0.7758],[3443.7,2.90381]],[[3444.8,0.8307],[3445.0,0.02895012],[3445.2,8.75],[3445.3,7.7549719],[3445.7,2.90217]]]
["bitfinex","ETHUSD",1732588224094,[[3444.7,2.90301],[3444.5,0.57070489],[3444.2,0.02902771],[3444.1,0.7564],[3443.6,7.0]],[[3445.3,0.7962],[3445.4,0.58251501],[3445.6,5.0],[3445.8,0.02895012],[3446.2,11.65176]]]
["bitfinex","ETHUSD",1732588270373,[[3444.5,0.5749569],[3444.2,0.32434099],[3444.0,0.8276],[3443.7,9.40384],[3443.4,3.04316038]],[[3445.3,1.0941922],[3445.4,2.7549719],[3445.6,5.0],[3445.8,0.34580951],[3446.3,2.9017]]]
["bitfinex","ETHUSD",1732588321980,[[3443.3,0.8042],[3443.2,2.90424],[3442.9,0.0290358],[3442.8,6.5],[3442.3,4.0438994]],[[3444.3,2.7549719],[3444.4,0.02895012],[3444.5,0.7504],[3444.7,5.0],[3444.8,2.90298]]]
["bitfinex","ETHUSD",1732588379363,[[3445.1,2.90266],[3444.8,2.9029],[3444.7,0.58344107],[3444.5,0.02902516],[3444.4,3.654]],[[3445.6,0.02895012],[3445.7,2.7549719],[3445.8,2.9021],[3445.9,1.6770922],[3446.1,2.90184]]]
["bitfinex","ETHUSD",1732588424563,[[3446.5,0.02901153],[3446.2,1.198135],[3446.0,2.90187],[3445.8,6.5],[3445.5,5.90225]],[[3447.3,1.99073647],[3447.4,3.30213456],[3447.6,2.90057],[3447.9,13.75],[3448.0,3.0]]]
["bitfinex","ETHUSD",1732588431771,[[3446.4,2.90156],[3446.2,2.90173],[3446.1,0.7696],[3446.0,0.5706535],[3445.9,2.90199]],[[3447.1,2.901],[3447.2,1.10909812],[3447.3,6.72924],[3447.4,3.30213456],[3447.5,5.0]]]
["bitfinex","ETHUSD",1732588531591,[[3444.5,2.90314],[3444.4,2.90326],[3444.0,0.02902919],[3443.9,3.6743],[3443.7,6.5]],[[3445.0,0.02895012],[3445.1,5.66646252],[3445.2,0.88937087],[3445.3,0.7842],[3445.4,7.90242]]]
["bitfinex","ETHUSD",1732588575443,[[3449.1,2.89927],[3448.9,2.89946],[3448.8,0.7509],[3448.4,2.89983]],[[3449.7,0.8001],[3449.8,5.66251252],[3449.9,5.0],[3450.1,2.89847],[3450.3,0.48410165]]]
["bitfinex","ETHUSD",1732588583462,[[3450.4,3.47872623],[3450.2,0.7509],[3450.1,2.89845],[3449.9,6.5],[3445.7,7.32915986]],[[3451.0,5.66149252],[3451.1,0.8001],[3451.3,2.89746],[3451.8,2.89709],[3452.2,3.39672]]]
["bitfinex","ETHUSD",1732588632862,[[3451.1,3.24582998],[3450.9,2.89776],[3450.6,2.89799],[3450.5,0.8221],[3450.4,6.5]],[[3451.6,3.58848252],[3451.8,2.89704],[3452.0,2.89689],[3452.1,3.0],[3452.3,5.0]]]
["bitfinex","ETHUSD",1732588729195,[[3449.8,2.89871],[3449.6,0.72147371],[3449.5,3.72254],[3449.4,0.59335708],[3431.5,24.93599544]],[[3450.1,0.7747],[3450.3,2.78417091],[3450.4,2.89822],[3450.6,2.89805],[3450.9,3.34026849]]]
["bitfinex","ETHUSD",1732588738292,[[3448.0,2.90017],[3447.5,0.7906],[3447.4,2.90067],[3447.3,6.5],[3446.7,0.5]],[[3448.5,0.82975012],[3448.6,2.75522079],[3448.7,2.89965],[3448.9,2.89947],[3449.7,0.5]]]
["bitfinex","ETHUSD",1732588788998,[[3451.1,2.8976],[3450.9,2.89779],[3450.8,0.7667],[3450.5,0.57243989],[3445.2,7.02041486]],[[3451.4,0.7732],[3451.5,2.75522079],[3451.8,7.89706],[3451.9,2.89696],[3452.7,3.39628]]]
["bitfinex","ETHUSD",1732588844554,[[3452.2,2.8967],[3451.7,0.8135],[3451.6,2.89715],[3451.1,2.89762],[3451.0,0.02897677]],[[3452.7,0.7876],[3453.0,7.75451186],[3453.1,2.89596],[3453.2,1.96554704],[3453.6,2.89554]]]
["bitfinex","ETHUSD",1732588900477,[[3453.1,2.89592],[3453.0,0.58042948],[3452.7,3.71052]],[[3454.0,2.75130113],[3454.2,2.89505],[3454.3,3.0]]]
["bitfinex","ETHUSD",1732588950471,[[3457.4,0.58393906],[3457.2,3.70946],[3457.0,1.157881],[3456.9,2.89276],[3456.6,9.39294]],[[3457.7,2.55170543],[3457.9,2.89193],[3458.1,2.89182],[3458.2,3.0],[3458.5,0.7862]]]
["bitfinex","ETHUSD",1732589006851,[[3456.5,0.02892868],[3456.4,0.57708232],[3456.1,0.7698],[3455.4,6.39397],[3455.3,0.5]],[[3457.2,2.74485446],[3457.4,0.7607],[3457.9,3.03427018],[3458.3,13.75],[3458.4,0.289143]]]
["bitfinex","ETHUSD",1732589055298,[[3455.2,2.89418],[3455.1,2.89427],[3454.6,4.25169125],[3449.2,9.48241739],[3448.0,11.0320805]],[[3455.3,2.74485446],[3455.6,0.7889],[3455.8,2.89373],[3456.0,2.89351],[3456.1,3.33492019]]]
["bitfinex","ETHUSD",1732589117987,[[3456.1,2.89342],[3455.8,2.89365],[3455.6,0.02893471],[3455.5,0.7979],[3455.4,3.23996445]],[[3456.5,0.8309],[3456.6,2.74485446],[3456.7,2.89295],[3457.0,2.89274],[3457.3,5.0]]]
["bitfinex","ETHUSD",1732589160693,[[3454.8,2.89452],[3454.5,2.89475],[3454.4,0.8111],[3453.8,6.5],[3445.6,13.0379133]],[[3455.3,2.74485446],[3455.4,2.89403],[3455.5,0.8249],[3455.7,2.89379],[3455.8,3.0]]]
["bitfinex","ETHUSD",1732589205899,[[3456.5,2.89304],[3456.4,1.01009826],[3456.3,2.89325],[3456.1,0.7836],[3441.5,20.0583281]],[[3457.1,3.69256],[3457.2,2.74485446],[3457.3,2.89243],[3457.5,0.64369345],[3457.8,7.89208]]]
["bitfinex","ETHUSD",1732589265112,[[3457.0,2.89266],[3456.8,0.58258892],[3456.7,2.8929],[3456.4,2.89314],[3456.3,7.3198]],[[3457.4,0.7872],[3457.5,3.0],[3457.6,5.63703446],[3457.8,2.89201],[3458.4,0.27185873]]]
["bitfinex","ETHUSD",1732589312167,[[3453.9,2.89522],[3453.8,3.71254],[3453.4,6.5],[3453.3,2.89572],[3452.8,3.18551]],[[3454.4,2.74485446],[3454.7,2.89467],[3454.8,0.02895012],[3454.9,6.66818],[3455.0,0.65475046]]]
["bitfinex","ETHUSD",1732589355644,[[3452.2,2.89669],[3451.5,2.89728],[3451.4,0.289743],[3451.2,0.8215],[3451.1,9.39762]],[[3452.4,0.43168238],[3452.5,0.765],[3452.8,5.64106446],[3453.1,5.84596],[3455.9,1.45989123]]]
["bitfinex","ETHUSD",1732589411085,[[3451.2,0.5687462],[3450.9,0.794],[3450.7,6.5],[3450.6,2.89797],[3449.9,3.54024334]],[[3451.7,0.02895012],[3451.8,3.7855],[3452.1,2.89679],[3452.3,0.67686177],[3452.5,8.18643272]]]
["bitfinex","ETHUSD",1732589466479,[[3451.4,2.89731],[3451.3,0.57364237],[3451.2,2.89748],[3451.0,0.7899],[3450.8,2.92680111]],[[3451.9,0.02895012],[3452.0,0.7513],[3452.1,5.89679],[3452.2,2.75475034],[3452.3,3.59443157]]]
["bitfinex","ETHUSD",1732589520125,[[3455.5,2.89393],[3455.4,0.56928885],[3455.2,2.89412],[3455.0,0.02893748],[3454.9,1.961855]],[[3456.0,0.8144],[3456.1,5.64821034],[3456.2,2.89335],[3456.4,3.37035574],[3456.7,3.84178705]]]
["bitfinex","ETHUSD",1732589566626,[[3457.0,2.89261],[3456.8,4.28478977],[3456.2,9.39326],[3455.5,0.13904574],[3455.4,8.23394]],[[3457.5,3.0],[3457.6,2.89223],[3457.7,0.8075],[3457.8,2.89207],[3458.1,2.75475034]]]
["bitfinex","ETHUSD",1732589617212,[[3455.8,0.59197547],[3455.5,0.02893454],[3455.3,6.5],[3455.0,3.6684],[3451.5,1.40702287]],[[3456.3,0.7513],[3456.6,2.75475034],[3457.0,5.0],[3459.8,1.85401443],[3476.7,30.0939894]]]
["bitfinex","ETHUSD",1732589692219,[[3454.7,6.5],[3454.5,0.7866],[3454.1,2.89507],[3453.3,5.34],[3453.1,0.7895]],[[3455.7,3.785],[3455.8,4.20706289],[3455.9,8.97579329],[3456.0,1.20706289],[3456.3,0.5]]]
["bitfinex","ETHUSD",1732589744440,[[3455.5,0.21629821],[3455.3,2.8941],[3455.1,2.89426],[3455.0,0.59227069],[3454.8,0.8048]],[[3455.8,6.98103806],[3455.9,3.71541],[3456.1,2.89344],[3456.6,5.63868369],[3457.2,3.90522505]]]
["bitfinex","ETHUSD",1732589797918,[[3452.4,2.89652],[3452.2,1.61324741],[3452.1,2.89677],[3451.9,0.7859],[3451.7,2.89707]],[[3452.6,2.75051996],[3453.0,2.89604],[3453.1,0.7735],[3453.2,5.89588],[3453.7,2.89551]]]
["bitfinex","ETHUSD",1732589860975,[[3447.5,2.90058],[3447.4,2.90071],[3447.3,0.7606],[3446.9,3.0],[3446.8,2.90118]],[[3448.3,4.43479525],[3448.4,2.89989],[3448.6,4.23333996],[3448.9,3.0],[3451.3,1.43450491]]]
["bitfinex","ETHUSD",1732589915771,[[3448.6,0.59025358],[3448.5,2.89979],[3448.4,0.7601],[3447.9,2.90023],[3447.1,3.40096]],[[3449.1,1.4536256],[3449.2,2.89927],[3449.3,0.289906],[3449.4,2.89908],[3449.7,3.0]]]
["bitfinex","ETHUSD",1732589941032,[[3448.7,0.21721534],[3448.4,2.89981],[3448.2,2.90005],[3448.1,1.37408633],[3447.7,2.90044]],[[3449.1,5.89931],[3449.2,0.8268],[3449.3,2.89916],[3449.4,0.372578],[3449.6,2.89888]]]
["bitfinex","ETHUSD",1732590061949,[[3450.8,0.7636],[3450.7,0.655967],[3449.9,2.89863],[3449.8,0.58411654],[3449.4,3.25587514]],[[3451.4,3.0],[3451.7,6.41589514],[3451.9,0.36674149],[3452.1,5.0],[3452.2,6.17120152]]]
["bitfinex","ETHUSD",1732590120367,[[3450.1,2.8984],[3450.0,2.89855],[3449.9,0.818],[3449.6,3.46590297],[3448.9,0.5]],[[3450.7,3.0],[3450.8,3.70588],[3451.0,5.89773],[3451.3,5.32279173],[3451.9,6.17148152]]]
["bitfinex","ETHUSD",1732590181234,[[3447.9,2.90027],[3447.7,0.39126603],[3447.6,2.90054],[3447.5,0.02900494],[3447.4,0.57479806]],[[3448.4,0.7515],[3448.5,5.89981],[3448.6,2.89974],[3448.8,5.0],[3449.7,0.5]]]
["bitfinex","ETHUSD",1732590228405,[[3449.4,0.7922],[3449.1,2.89929],[3449.0,0.57212002],[3448.9,2.89945],[3439.0,0.1532137]],[[3449.8,2.89878],[3450.0,3.68179],[3450.1,3.0],[3450.2,2.75587514],[3450.4,2.89827]]]
["bitfinex","ETHUSD",1732590239351,[[3450.7,3.68976],[3450.4,2.89814],[3450.3,0.70155916],[3450.1,0.02897668],[3450.0,3.32548163]],[[3451.1,3.0],[3451.2,2.89756],[3451.4,5.65327514],[3451.8,0.8025],[3451.9,5.0]]]
["bitfinex","ETHUSD",1732590342786,[[3445.9,3.0551937],[3445.8,3.71258],[3445.2,2.90253],[3444.7,2.90293],[3444.3,3.5]],[[3446.3,3.0],[3446.4,2.76072309],[3446.6,2.90145],[3446.7,2.90135],[3446.9,5.804]]]
["bitfinex","ETHUSD",1732590396485,[[3443.9,0.7656],[3443.6,2.90386],[3443.4,2.90408],[3443.3,0.5842127],[3443.0,2.90436]],[[3444.2,2.90347],[3444.4,2.76072309],[3444.5,0.40942855],[3444.6,4.8377754],[3444.8,0.7506]]]
["bitfinex","ETHUSD",1732590407126,[[3443.5,0.7656],[3443.3,3.4883427],[3443.2,2.90425],[3430.7,17.05805395],[3232.0,0.00335953]],[[3443.9,2.90368],[3444.1,2.76072309],[3444.2,3.31287855],[3444.6,2.90315],[3444.7,0.14570535]]]
["bitfinex","ETHUSD",1732590503091,[[3444.6,0.8102],[3444.0,2.90353],[3443.8,0.58793965]],[[3445.3,3.0],[3445.4,2.90243],[3445.6,2.76359551],[3445.9,5.8194]]]
["bitfinex","ETHUSD",1732590552042,[[3442.9,0.57210132],[3442.8,2.90458],[3442.7,0.7652],[3442.6,2.90477],[3442.4,0.1532137]],[[3443.3,2.76359551],[3443.4,3.73383],[3443.5,2.90403],[3443.7,0.42366369],[3443.8,3.0]]]
["bitfinex","ETHUSD",1732590561016,[[3441.1,2.90596],[3441.0,0.57510197],[3440.9,2.9062],[3440.7,0.02905939],[3440.4,3.71438]],[[3441.6,3.8152],[3441.7,2.76359551],[3441.8,2.90546],[3442.1,2.90521],[3442.3,5.42366369]]]
["bitfinex","ETHUSD",1732590654172,[[3439.0,0.1532137],[3438.7,2.90802],[3438.5,3.73682],[3438.1,2.90853],[3437.5,3.90906]],[[3439.4,2.90751],[3439.5,3.55519551],[3439.6,2.90734],[3439.9,3.0],[3440.0,7.90701]]]
["bitfinex","ETHUSD",1732590670221,[[3439.0,0.1532137],[3438.6,4.32166167],[3438.0,2.90863],[3437.6,2.90894],[3435.2,28.17697133]],[[3439.2,2.9077],[3439.4,5.90749],[3439.5,2.76359551],[3439.6,0.7916],[3440.5,3.27445152]]]
["bitfinex","ETHUSD",1732590709136,[[3432.9,0.8104],[3432.4,0.59078523],[3432.2,6.5],[3432.0,3.82750298],[3431.9,0.5]],[[3433.9,2.91215],[3434.0,1.0121777],[3434.3,6.32750298],[3434.5,0.8189],[3434.6,5.31888042]]]
["bitfinex","ETHUSD",1732590747668,[[3434.5,2.91161],[3434.3,2.94090245],[3434.0,0.55],[3433.9,3.50272557],[3433.6,6.5]],[[3435.2,3.280775],[3435.3,0.7863],[3435.4,3.0],[3435.5,2.91078],[3438.7,1.31543985]]]
["bitfinex","ETHUSD",1732590796818,[[3439.9,2.90704],[3439.7,0.58587175],[3439.6,3.6738],[3439.3,2.9075],[3439.1,6.5]],[[3440.6,2.90647],[3440.7,0.02912498],[3440.8,3.32750298],[3440.9,3.69531],[3441.1,3.0]]]
["bitfinex","ETHUSD",1732590841382,[[3439.2,0.03781135],[3438.8,0.58412132],[3438.6,2.90813],[3437.3,3.04926637],[3429.1,14.9973821]],[[3439.5,2.77069092],[3439.6,0.02912498],[3439.7,4.15032159],[3439.8,3.0],[3440.2,2.90685]]]
["bitfinex","ETHUSD",1732590901857,[[3438.2,0.55],[3438.1,0.7717],[3437.7,0.58091479],[3437.6,2.90898]],[[3439.4,3.0],[3439.5,4.1104279],[3439.9,11.65706],[3440.3,0.5],[3440.5,0.5]]]
["bitfinex","ETHUSD",1732590944615,[[3436.8,2.90959],[3436.5,0.59154773],[3436.3,0.8102],[3436.1,0.55],[3435.9,6.5]],[[3437.5,0.03636762],[3437.6,6.49405258],[3438.2,2.90855],[3438.4,2.77664258],[3438.6,9.5690438]]]
["bitfinex","ETHUSD",1732590990059,[[3437.8,3.73231],[3437.6,3.44444733],[3437.2,2.90929],[3436.4,2.90999],[3436.2,6.96008106]],[[3438.7,2.90815],[3438.9,3.35405032],[3439.0,0.8033],[3439.1,2.90778],[3439.5,3.25409308]]]
["bitfinex","ETHUSD",1732591049336,[[3436.6,2.90984],[3436.3,4.29528091],[3436.1,0.01454862],[3435.9,2.91039],[3435.6,6.5]],[[3437.2,5.684005],[3437.4,2.90917],[3437.5,4.11580292],[3438.0,3.7141455],[3438.5,3.90826]]]
["bitfinex","ETHUSD",1732591091581,[[3435.4,2.9108],[3435.3,0.7738],[3435.2,2.91101],[3434.7,2.91145],[3434.2,0.5]],[[3436.0,2.9104],[3436.1,3.32379881],[3436.2,0.7964],[3436.3,3.84969172],[3436.6,2.90987]]]
["bitfinex","ETHUSD",1732591136738,[[3435.8,2.91049],[3435.6,2.91069],[3435.2,0.01457402],[3435.1,3.66646],[3434.9,0.59584638]],[[3436.1,2.7817577],[3436.5,3.70906],[3436.7,3.29314168],[3437.0,5.98258865],[3437.2,2.90938]]]
["bitfinex","ETHUSD",1732591178829,[[3434.8,2.91131],[3434.7,2.91145],[3434.2,0.01459096],[3434.1,9.4119],[3434.0,1.35553599]],[[3435.4,0.7724],[3435.5,8.6925477],[3435.8,2.91054],[3436.2,5.38338168],[3436.3,2.91015]]]
["bitfinex","ETHUSD",1732591235255,[[3428.0,2.91715],[3427.8,2.9173],[3427.7,0.8095],[3427.5,2.91753],[3427.2,2.91782]],[[3428.1,0.46061581],[3428.9,0.03646454],[3429.0,4.0623584],[3429.1,3.70144],[3429.2,5.0]]]
["bitfinex","ETHUSD",1732591280713,[[3427.6,0.58643655],[3427.4,2.91763],[3427.3,2.94688549],[3427.2,0.7792],[3426.8,2.91813]],[[3428.5,3.67963],[3428.8,2.91648],[3429.0,3.78708253],[3429.2,5.0],[3429.3,2.9161]]]
["bitfinex","ETHUSD",1732591323179,[[3427.7,3.69038],[3427.5,3.49319704],[3426.9,2.91803],[3426.7,2.9182],[3426.5,4.32018087]],[[3428.6,2.91664],[3428.7,3.0],[3428.8,0.8227],[3429.0,0.39466324],[3429.2,2.91618]]]
["bitfinex","ETHUSD",1732591363557,[[3430.1,2.91535],[3429.8,3.50344402],[3429.7,0.55],[3429.3,3.41598],[3429.2,3.63396277]],[[3430.9,0.41882841],[3431.1,2.91452],[3431.7,3.0]]]
["bitfinex","ETHUSD",1732591417195,[[3428.9,1.3554181],[3428.7,2.91653],[3428.3,2.91684],[3428.1,0.00470108],[3427.7,6.25679604]],[[3429.8,1.18392841],[3430.4,3.0],[3430.5,3.33942604],[3430.6,2.91499],[3430.7,5.42070604]]]
["bitfinex","ETHUSD",1732591466215,[[3429.4,0.58912121],[3429.0,0.8044],[3428.8,2.91646],[3428.3,2.78871608],[3428.0,3.06812124]],[[3430.3,1.21682683],[3430.4,2.78871608],[3430.7,3.0],[3431.1,8.83522604],[3431.3,8.8905418]]]
["bitfinex","ETHUSD",1732591513917,[[3428.4,1.23200406],[3428.3,0.58751214],[3427.9,2.78871608],[3427.7,0.291748],[3427.5,5.70628608]],[[3429.4,1.21926016],[3429.5,2.91588],[3430.0,5.70422608],[3430.1,3.0],[3430.2,5.0]]]
["bitfinex","ETHUSD",1732591570276,[[3428.7,3.7119],[3428.6,2.91661],[3428.3,0.37414577],[3428.2,2.91694],[3427.9,2.78871608]],[[3429.4,2.91596],[3429.5,0.4003935],[3429.6,2.9158],[3429.7,0.8307],[3430.0,2.78871608]]]
["bitfinex","ETHUSD",1732591610942,[[3427.9,1.38900741],[3427.7,2.91739],[3427.5,2.9175],[3427.2,0.02917054],[3427.1,2.91791]],[[3428.4,2.91689],[3428.5,2.91672],[3428.7,0.4003935],[3428.8,0.7841],[3428.9,5.96549213]]]
["bitfinex","ETHUSD",1732591668612,[[3430.7,2.91485],[3430.6,0.73939813],[3430.5,0.8121],[3430.4,2.91509],[3430.0,3.49966112]],[[3431.3,0.38172271],[3431.4,2.91426],[3431.7,9.54874713],[3431.9,2.91388]]]
["bitfinex","ETHUSD",1732591716272,[[3432.3,3.67548],[3432.0,0.62024399],[3431.7,0.50214133],[3431.6,2.91404],[3431.5,3.0]],[[3432.8,0.3846783],[3433.0,2.91292],[3433.2,3.67474],[3433.4,2.78871608],[3433.5,3.21697607]]]
["bitfinex","ETHUSD",1732591769159,[[3434.5,0.7815146],[3434.4,3.50846382],[3433.9,2.91209],[3430.2,0.01676634],[3418.7,20.1872293]],[[3435.2,2.9111],[3435.4,3.56091608],[3435.6,0.37361371],[3435.9,2.91052],[3436.4,5.0]]]
["bitfinex","ETHUSD",1732591829074,[[3429.7,0.56925397],[3429.5,0.7986],[3429.4,0.02715459],[3429.3,2.91599],[3429.2,2.94526531]],[[3430.2,2.91534],[3430.4,2.91512],[3430.6,1.09024731],[3430.7,3.59291608],[3430.8,2.91481]]]
["bitfinex","ETHUSD",1732591877469,[[3434.2,0.59057962],[3433.8,0.3756817],[3433.7,3.8154],[3433.4,2.91253],[3433.2,2.91265]],[[3434.3,2.9118],[3434.5,2.91163],[3435.0,2.9112],[3435.1,4.43032012],[3435.2,0.99679247]]]
["bitfinex","ETHUSD",1732591927125,[[3433.5,0.812],[3433.1,2.9128],[3433.0,0.58638853],[3432.6,0.02912334],[3432.5,3.0]],[[3434.2,3.71859],[3434.6,3.64878172],[3434.7,0.96009459],[3434.9,8.36711401],[3435.2,2.9111]]]
["bitfinex","ETHUSD",1732591966251,[[3435.0,0.8245],[3434.7,2.9114],[3434.5,3.48695078],[3434.4,0.55],[3434.3,0.37753099]],[[3435.5,2.91084],[3435.6,2.91076],[3435.8,5.93797505],[3436.1,3.67565],[3436.5,5.91001]]]
["bitfinex","ETHUSD",1732592009288,[[3437.7,0.403369],[3437.5,0.8247],[3437.4,0.32908829],[3437.3,2.90924],[3437.2,3.0]],[[3438.4,2.90834],[3438.8,2.90803],[3438.9,0.7555],[3439.1,8.32236189],[3443.3,44.09]]]
["bitfinex","ETHUSD",1732592016082,[[3438.1,0.8087],[3438.0,0.59227554],[3437.7,2.9089],[3437.4,3.0],[3436.6,0.1412412]],[[3438.5,2.90827],[3438.8,2.90801],[3439.2,4.00851555],[3439.4,2.77430225],[3445.2,24.0]]]
["bitfinex","ETHUSD",1732592115091,[[3439.2,0.7968],[3439.1,0.5817805],[3438.3,2.90836],[3438.2,0.02907612],[3437.7,3.90892]],[[3439.7,2.90724],[3439.9,2.90707],[3440.1,3.52610225],[3440.2,0.33101279],[3440.4,8.0]]]
["bitfinex","ETHUSD",1732592160628,[[3439.7,4.1849495],[3439.6,0.370425],[3439.4,9.5],[3439.1,2.90769],[3438.7,2.77083685]],[[3440.4,2.90672],[3440.9,2.77083685],[3441.0,2.90617],[3441.3,5.0],[3441.6,2.90566]]]
["bitfinex","ETHUSD",1732592166815,[[3440.1,9.40689],[3440.0,1.08843236],[3439.5,0.35022069],[3439.4,0.59474685],[3437.9,2.90872]],[[3440.8,2.9063],[3441.0,2.90616],[3441.2,2.77083685],[3441.4,0.44420245],[3441.8,23.61716675]]]
["bitfinex","ETHUSD",1732592264118,[[3440.0,7.2519],[3439.8,2.90713],[3439.6,5.67812685],[3439.4,3.0],[3439.1,3.05902004]],[[3440.4,2.90667],[3440.7,2.90639],[3441.1,2.90604],[3441.2,0.803],[3441.5,2.77083685]]]
["bitfinex","ETHUSD",1732592272964,[[3441.0,0.57765366],[3440.6,0.79972162],[3440.5,9.40654],[3440.4,3.8197],[3440.3,2.9067]],[[3441.1,2.90604],[3441.3,2.90587],[3441.6,0.7739],[3441.8,2.90551],[3442.2,3.04604072]]]
["bitfinex","ETHUSD",1732592320389,[[3443.6,7.89137324],[3443.5,2.904],[3443.1,2.77083685],[3443.0,3.0],[3442.9,3.27567]],[[3443.7,0.875],[3444.3,2.90335],[3444.4,2.90327],[3444.8,0.8294],[3444.9,3.054283]]]
["bitfinex","ETHUSD",1732592390650,[[3447.3,0.8088],[3447.2,0.58615441],[3447.1,2.90092],[3417.1,0.27],[3233.3,4.30785124]],[[3448.5,0.7924],[3448.8,3.0],[3448.9,3.30003046],[3449.2,0.35573274],[3449.6,3.04221809]]]
["bitfinex","ETHUSD",1732592412597,[[3446.9,2.90109],[3446.8,0.59018773],[3446.7,2.90126],[3446.5,1.469988],[3440.6,39.0]],[[3447.5,2.90066],[3447.7,0.15206292],[3447.8,3.62864923],[3447.9,0.7924],[3448.9,0.5]]]
["bitfinex","ETHUSD",1732592457326,[[3445.7,2.90216],[3445.6,0.76137933],[3445.5,3.66803],[3445.4,1.04346334],[3445.0,5.90271]],[[3446.3,2.90166],[3446.5,3.70762],[3446.6,0.39364941],[3446.9,3.2917037],[3467.4,94.75284413]]]
["bitfinex","ETHUSD",1732592509535,[[3445.1,0.02703071],[3444.3,0.57015146],[3444.0,0.7961],[3443.9,2.90367],[3443.7,2.90384]],[[3445.2,7.97267192],[3445.4,2.90242],[3445.5,5.99192851],[3445.6,5.9023],[3445.7,5.14457948]]]
["bitfinex","ETHUSD",1732592555223,[[3444.7,0.753],[3444.6,0.58212884],[3444.1,3.0],[3443.6,3.30469132],[3443.5,2.90395]],[[3445.2,0.45236032],[3445.3,0.62572203],[3445.4,2.90244],[3445.8,0.55],[3445.9,0.798]]]
["bitfinex","ETHUSD",1732592603092,[[3445.6,1.38695703],[3445.4,2.90241],[3445.2,2.90256],[3444.8,3.0],[3444.7,5.6639316]],[[3446.0,2.90192],[3446.2,2.90176],[3446.3,0.7754],[3446.5,6.76335679],[3449.6,1.46694544]]]
["bitfinex","ETHUSD",1732592656229,[[3448.3,0.8297],[3448.2,3.83083859],[3448.0,5.9002],[3447.6,2.90051],[3439.7,15.66965763]],[[3448.9,3.72078],[3449.1,2.89932],[3449.4,0.35131552],[3449.6,8.6598916],[3450.0,13.04083448]]]
["bitfinex","ETHUSD",1732592711623,[[3448.1,1.37870752],[3448.0,2.90022],[3447.8,2.90039],[3447.4,2.90065],[3447.1,2.7609716]],[[3448.6,2.89973],[3448.9,2.89955],[3449.1,0.55],[3449.2,3.5126716],[3449.8,11.75]]]
["bitfinex","ETHUSD",1732592765365,[[3448.6,0.58176711],[3448.4,3.70228],[3448.2,2.90006],[3431.2,0.151373],[3430.2,25.121588]],[[3449.2,3.39339536],[3449.3,3.44914],[3449.5,0.7923],[3449.6,0.00081568],[3460.3,20.0780094]]]
["bitfinex","ETHUSD",1732592828635,[[3448.2,0.99575318],[3448.1,4.12271343],[3447.9,2.9003],[3447.3,2.75771409],[3447.0,0.5]],[[3448.8,3.44956],[3448.9,0.7901],[3449.0,2.89939],[3449.1,5.0],[3449.3,2.75771409]]]
["bitfinex","ETHUSD",1732592889671,[[3447.4,0.57124271],[3447.3,2.90081],[3447.2,0.8085],[3447.1,2.90098],[3446.6,2.930358]],[[3447.8,1.39814738],[3448.0,9.72918819],[3448.2,3.5710301],[3448.4,5.0],[3448.6,5.75935159]]]
["bitfinex","ETHUSD",1732592954145,[[3449.3,2.89912],[3449.2,0.84252453],[3449.1,3.73234],[3449.0,1.79362534],[3443.2,39.0]],[[3449.8,0.55],[3449.9,2.89863],[3450.1,3.65428],[3450.2,0.00085185],[3450.3,1.21171197]]]
["bitfinex","ETHUSD",1732593005261,[[3450.8,0.57531583],[3450.5,0.789],[3449.8,3.32630553],[3449.4,1.0],[3448.9,8.2394]],[[3451.1,2.89762],[3451.2,1.3279],[3451.3,3.531966],[3451.7,3.048553],[3451.8,2.75516276]]]
["bitfinex","ETHUSD",1732593046111,[[3451.3,2.8974],[3451.2,2.89751],[3451.0,0.62327306],[3450.9,0.8185],[3450.8,0.28829286]],[[3451.7,6.17884588],[3451.9,0.8174],[3452.0,2.89687],[3452.2,3.21675726],[3452.5,5.65166276]]]
["bitfinex","ETHUSD",1732593103056,[[3446.6,0.57740341],[3446.5,2.90142],[3446.4,3.69057],[3446.2,3.0],[3440.2,9.00848044]],[[3447.2,3.45091],[3447.4,2.90073],[3447.7,0.7906],[3448.3,3.28438472],[3448.5,9.25]]]
["bitfinex","ETHUSD",1732593147933,[[3444.6,0.00805682],[3444.4,2.90324],[3444.3,0.7899],[3444.2,2.90341],[3443.7,2.9038]],[[3445.0,3.45278],[3445.1,3.35286283],[3445.3,0.8075],[3445.6,2.75912008],[3445.7,2.90222]]]
["bitfinex","ETHUSD",1732593197010,[[3445.4,0.57780734],[3445.1,2.90266],[3444.9,3.70132],[3444.6,0.00805682],[3444.5,2.75912008]],[[3445.5,4.79212474],[3445.6,0.8087],[3445.8,7.91313985],[3445.9,2.90202],[3447.5,0.31195348]]]
["bitfinex","ETHUSD",1732593254828,[[3443.7,3.68218],[3443.5,2.90402],[3443.4,0.371127],[3443.1,5.66341008],[3440.0,1.49017568]],[[3444.2,5.57466308],[3444.3,3.67675],[3444.5,6.01471483],[3444.6,3.31664222],[3445.0,2.9028]]]
["bitfinex","ETHUSD",1732593307707,[[3444.5,2.9031],[3444.3,3.71554051],[3444.2,2.31549515],[3443.9,2.90364],[3443.7,0.02903096]],[[3444.7,6.0412483],[3444.9,0.8048],[3445.1,2.90272],[3445.2,0.36577222],[3445.6,7.85535841]]]
["bitfinex","ETHUSD",1732593374543,[[3445.7,2.90215],[3445.5,2.90231],[3445.4,0.8225],[3445.3,1.79794928],[3445.1,2.90266]],[[3446.3,3.67141],[3446.5,8.94445171],[3446.7,1.21455276],[3446.9,3.63000444],[3447.4,3.4008]]]
["bitfinex","ETHUSD",1732593426066,[[3443.8,2.90375],[3443.7,0.69978459],[3443.6,3.2787359],[3443.5,0.8152],[3443.1,5.9043]],[[3444.4,2.90333],[3444.5,5.01459137],[3444.6,0.806],[3444.7,3.34666556],[3444.8,6.03762133]]]
["bitfinex","ETHUSD",1732593476175,[[3444.1,3.68915],[3444.0,2.90353],[3443.5,2.90398],[3443.4,0.56899367],[3440.1,1.46838843]],[[3444.4,6.04351019],[3444.7,2.90303],[3444.9,2.90285],[3445.1,10.02857719],[3445.3,3.7728566]]]
["bitfinex","ETHUSD",1732593536927,[[3441.3,0.7605],[3441.2,2.90589],[3441.0,2.9061],[3440.5,5.67595494],[3440.3,0.0290576]],[[3441.7,1.18523948],[3441.8,2.90547],[3442.0,8.94692475],[3442.1,1.76341848],[3442.2,0.7822]]]
["bitfinex","ETHUSD",1732593581450,[[3437.3,2.9092],[3437.2,2.90934],[3437.1,0.00846019],[3436.7,0.02909286],[3436.6,6.45010494]],[[3438.1,8.82219445],[3438.3,3.69451],[3438.5,0.43165661],[3438.6,8.75],[3440.1,0.30365909]]]
["bitfinex","ETHUSD",1732593631216,[[3440.4,0.58200549],[3440.2,2.90679],[3440.0,3.73676],[3439.5,2.90734],[3438.8,0.14468379]],[[3440.9,2.90623],[3441.1,2.90605],[3441.2,6.01612231],[3441.3,0.8063],[3441.7,0.38185661]]]
["bitfinex","ETHUSD",1732593661551,[[3440.3,0.56903945],[3440.1,0.7576],[3439.9,2.90704],[3439.4,2.90739],[3433.2,52.71848044]],[[3440.8,2.90631],[3441.0,8.16523321],[3441.1,1.51893669],[3441.3,5.0],[3441.4,0.77183975]]]
["bitfinex","ETHUSD",1732593719903,[[3440.4,2.90663],[3440.3,3.48840737],[3440.2,0.7915],[3439.8,2.77223759],[3439.7,2.90715]],[[3440.5,5.03457118],[3440.8,6.01612231],[3440.9,0.3818952],[3441.0,0.8175],[3441.1,4.04456844]]]
["bitfinex","ETHUSD",1732593777284,[[3442.6,2.90477],[3442.5,0.7941],[3442.0,2.77223759],[3441.4,1.0],[3441.3,2.90582]],[[3443.4,3.70977],[3443.6,1.13625472],[3443.8,0.55],[3443.9,5.01156953],[3444.1,3.0]]]
["bitfinex","ETHUSD",1732593821002,[[3441.5,0.7852],[3441.3,2.90582],[3441.0,2.90606],[3440.8,0.369158],[3437.3,2.04010746]],[[3441.9,3.2871652],[3442.1,3.73113],[3442.3,11.02697318],[3442.4,0.39961238],[3442.9,3.04525364]]]
["bitfinex","ETHUSD",1732593871598,[[3442.9,2.9045],[3442.8,3.27677],[3442.6,0.8171],[3442.3,0.59432538],[3442.2,3.33404128]],[[3443.2,5.02573188],[3443.6,9.69931318],[3443.8,2.90378],[3443.9,0.33971527],[3474.0,40.05078144]]]
["bitfinex","ETHUSD",1732593881209,[[3443.4,2.90404],[3443.3,2.90418],[3443.1,0.57298525],[3443.0,0.8284],[3442.7,2.90465]],[[3443.6,5.02451324],[3443.9,6.02697318],[3444.0,0.7788],[3444.1,2.90353],[3444.3,2.90336]]]
["bitfinex","ETHUSD",1732593970459,[[3438.7,2.90806],[3438.4,2.90832],[3438.2,0.374069],[3438.1,0.8322],[3437.9,5.67451905]],[[3439.3,3.71217],[3439.5,2.9074],[3439.6,5.30050358],[3439.8,2.76585905],[3440.0,8.75]]]
["bitfinex","ETHUSD",1732593976490,[[3437.0,3.9076978],[3436.9,0.8122],[3436.8,3.83762051],[3436.7,3.0],[3436.2,2.91013]],[[3437.6,0.55],[3437.7,2.90892],[3438.0,3.71967],[3438.4,5.0],[3438.5,2.9083]]]
["bitfinex","ETHUSD",1732594022173,[[3431.4,0.765],[3431.3,2.78058226],[3431.2,3.065733],[3431.1,2.91448],[3431.0,0.30397996]],[[3432.4,2.91341],[3432.7,0.7924],[3433.0,2.91294],[3433.1,0.72318117],[3433.2,5.0]]]
["bitfinex","ETHUSD",1732594058976,[[3425.7,0.7522],[3425.6,2.91919],[3425.3,0.33671212],[3425.0,0.072992],[3424.9,3.50808526]],[[3426.3,3.46861],[3426.4,5.0],[3426.6,2.91834],[3426.7,0.82503748],[3427.5,3.833038]]]
["bitfinex","ETHUSD",1732594106512,[[3422.5,2.92177],[3422.3,3.67679],[3422.0,3.333038],[3421.8,2.92237],[3421.2,0.5]],[[3423.0,0.55],[3423.2,0.55],[3423.3,0.7708],[3423.4,2.92107],[3423.7,8.63716494]]]
["bitfinex","ETHUSD",1732594142395,[[3426.4,3.51289393],[3426.2,4.111338],[3426.1,2.9187],[3425.7,2.91906],[3425.0,0.1414204]],[[3427.1,0.55],[3427.2,2.91787],[3427.4,0.7509],[3427.7,2.91746],[3427.9,0.366812]]]
["bitfinex","ETHUSD",1732594196177,[[3425.5,2.9192],[3424.9,5.83958],[3424.8,0.02919618],[3424.7,0.7732],[3423.8,3.5]],[[3426.0,3.801864],[3426.2,2.91868],[3426.3,3.6340368],[3426.5,2.91844],[3426.7,12.41044873]]]
["bitfinex","ETHUSD",1732594225321,[[3429.3,2.91601],[3429.1,0.8295],[3429.0,2.91621],[3428.6,3.0],[3428.5,3.34212858]],[[3430.0,0.38696397],[3430.1,3.73311],[3430.4,0.02913748],[3430.6,3.2886973],[3430.8,5.0]]]
["bitfinex","ETHUSD",1732594264568,[[3430.2,0.02914823],[3429.9,2.91553],[3429.8,0.7577],[3429.7,0.352243],[3426.7,5.34]],[[3430.9,3.64659853],[3431.1,0.7828],[3431.2,7.16812016],[3432.3,3.48283745],[3432.8,7.01056591]]]
["bitfinex","ETHUSD",1732594316356,[[3429.4,0.58309922],[3428.9,2.91638],[3428.8,0.7832],[3428.3,2.91682],[3428.2,3.34212858]],[[3430.4,1.254891],[3430.6,3.46499]]]
["bitfinex","ETHUSD",1732594355479,[[3428.7,2.91651],[3428.6,3.42964689],[3428.4,0.59294202],[3428.1,0.7538],[3428.0,5.91707]],[[3429.2,0.55],[3429.3,3.68081],[3429.5,2.91587],[3429.6,0.34948475],[3430.0,2.91549]]]
["bitfinex","ETHUSD",1732594393558,[[3428.5,2.91664],[3428.3,2.91689],[3428.2,0.49110626],[3428.1,1.33212919],[3427.9,2.91719]],[[3429.1,4.24481166],[3429.3,2.91607],[3429.4,5.82165556],[3429.5,2.91589],[3429.7,6.02837908]]]
["bitfinex","ETHUSD",1732594440606,[[3424.3,2.92028],[3424.1,0.59181662],[3424.0,2.92053],[3423.9,3.0],[3423.7,2.92075]],[[3424.6,0.805],[3424.7,0.02913748],[3424.8,0.55],[3424.9,2.9198],[3425.0,3.0233453]]]
["bitfinex","ETHUSD",1732594481865,[[3421.9,2.92235],[3421.7,2.92252],[3421.4,5.71847626],[3421.3,0.66596793],[3421.2,0.7897]],[[3422.4,0.7682],[3422.8,0.43033291]]]
["bitfinex","ETHUSD",1732594532894,[[3421.3,2.92283],[3421.1,3.70131],[3420.8,2.79574626],[3420.7,2.92333],[3420.3,0.02922664]],[[3421.5,4.26267858],[3421.8,5.06476419],[3421.9,3.39651702],[3422.1,2.92218],[3422.2,6.04006979]]]
["bitfinex","ETHUSD",1732594572460,[[3423.8,0.59255794],[3423.7,3.0],[3423.6,6.26394461],[3423.0,2.92138]],[[3425.1,0.02913748],[3425.2,2.91954],[3425.3,5.0],[3425.4,0.7589],[3425.6,3.0]]]
["bitfinex","ETHUSD",1732594612753,[[3427.0,2.91799],[3426.8,2.91814],[3426.7,0.7843],[3426.6,0.59444112]],[[3427.4,0.55],[3427.5,0.79162128],[3427.6,0.55],[3427.7,7.36631278]]]
["bitfinex","ETHUSD",1732594664704,[[3426.7,0.58653337],[3426.6,2.91834],[3426.1,0.7855],[3425.9,2.91888],[3425.7,1.168284]],[[3426.8,3.63841123],[3427.0,0.793],[3427.1,4.27395058],[3427.2,2.91784],[3427.4,5.01418547]]]
["bitfinex","ETHUSD",1732594704091,[[3427.1,2.91791],[3426.9,0.27931992],[3426.8,2.91814],[3426.7,0.8163],[3426.4,5.71170918]],[[3427.3,3.6357062],[3427.6,4.27079471],[3427.7,3.6841],[3427.9,2.91724],[3428.0,5.56231067]]]
["bitfinex","ETHUSD",1732594729370,[[3426.9,0.756],[3426.7,2.91825],[3426.6,1.168101],[3425.7,2.91907],[3425.5,0.6521603]],[[3427.5,0.02913748],[3427.6,0.55],[3427.9,3.70094],[3428.0,6.02974506]]]
["bitfinex","ETHUSD",1732594802049,[[3427.5,0.8068],[3427.4,0.58813909],[3427.1,2.79319918],[3426.7,2.91817],[3426.4,0.5]],[[3428.1,0.8014],[3428.4,2.91681],[3428.6,3.27346579],[3429.0,11.66637],[3429.1,5.0]]]
["bitfinex","ETHUSD",1732594841611,[[3428.5,0.58514146],[3428.4,2.91679],[3428.3,2.91688],[3428.1,3.0],[3428.0,0.8261]],[[3429.0,0.55],[3429.1,0.769],[3429.2,0.02913748],[3429.6,3.1610014],[3429.7,2.91577]]]
["bitfinex","ETHUSD",1732594891789,[[3424.9,5.83958],[3424.8,2.91981],[3424.7,0.670281],[3424.6,0.7826],[3424.0,3.42051]],[[3426.1,4.15762289],[3426.2,0.02913748],[3426.4,2.91859],[3426.6,8.34328839],[3426.7,8.75]]]
["bitfinex","ETHUSD",1732594931329,[[3422.7,2.92162],[3422.5,2.92182],[3422.4,0.02921601],[3422.2,3.58250837],[3422.0,2.92219]],[[3423.3,0.55],[3423.4,3.69363],[3423.5,3.01016697],[3423.6,2.92092],[3423.7,5.0]]]
["bitfinex","ETHUSD",1732594974071,[[3423.9,2.92064],[3423.8,3.0],[3423.5,0.8026],[3423.4,6.2933513],[3422.9,3.36724091]],[[3424.2,4.7856339],[3424.5,5.03342944],[3424.6,2.29571208],[3424.8,8.92411886],[3425.0,2.91971]]]
["bitfinex","ETHUSD",1732595024674,[[3426.1,3.0],[3426.0,2.91879],[3425.9,0.59626167],[3425.5,3.72493],[3424.7,3.41994]],[[3426.8,0.55],[3426.9,2.91809],[3427.0,0.83],[3427.2,5.0],[3431.4,5.96742487]]]
["bitfinex","ETHUSD",1732595067448,[[3428.2,2.91694],[3428.0,3.73834],[3427.7,2.79204697],[3427.5,2.91753],[3427.1,2.91785]],[[3429.3,4.25835],[3429.4,0.43362323],[3430.0,10.70751697]]]
["bitfinex","ETHUSD",1732595122248,[[3429.8,0.34850328],[3429.7,3.48486281],[3429.5,2.91586],[3429.3,3.0],[3429.0,5.70829697]],[[3430.2,0.55],[3430.3,2.9152],[3430.4,0.7917],[3431.1,7.79204697]]]
["bitfinex","ETHUSD",1732595161195,[[3431.7,0.6411306],[3431.6,0.58313595],[3431.5,2.91417],[3431.3,0.7505],[3427.8,1.47010304]],[[3432.4,0.55],[3432.5,2.91333],[3432.7,3.69046],[3433.0,5.0],[3433.2,6.09758412]]]
["bitfinex","ETHUSD",1732595212764,[[3430.5,2.91502],[3430.4,4.48030539],[3430.2,0.7846],[3430.1,3.3429813],[3430.0,2.91539]],[[3430.6,4.78876315],[3431.0,5.0061296],[3431.1,0.7719],[3431.3,8.91858886],[3432.2,15.75494533]]]
["bitfinex","ETHUSD",1732595268546,[[3429.4,1.167365],[3429.3,2.91598],[3429.2,0.58652206],[3429.1,5.9162],[3429.0,1.150728]],[[3429.8,0.55],[3429.9,3.69843],[3430.0,4.99952776],[3430.1,2.91537],[3430.3,0.63832548]]]
["bitfinex","ETHUSD",1732595287470,[[3431.0,2.91458],[3430.7,4.24871477],[3430.3,2.9442762],[3430.2,3.0],[3429.9,2.91553]],[[3431.4,0.55],[3431.5,5.0005397],[3431.6,2.91417],[3431.7,3.6977],[3431.8,8.79421292]]]
["bitfinex","ETHUSD",1732595354397,[[3429.3,2.91596],[3429.2,0.56891807],[3429.1,3.231549],[3428.8,2.78581296],[3423.1,43.71]],[[3429.9,0.55],[3430.0,3.72081],[3430.1,2.91538],[3430.3,5.0],[3430.6,12.02074278]]]
["bitfinex","ETHUSD",1732595415267,[[3431.3,2.91431],[3431.2,2.91443],[3430.9,0.373238],[3430.8,0.84664248],[3430.7,3.0]],[[3431.7,0.55],[3431.8,0.7971],[3431.9,2.91384],[3432.1,7.91368],[3432.5,2.78581296]]]
["bitfinex","ETHUSD",1732595462616,[[3428.6,3.0],[3428.5,3.50960221],[3428.3,4.084481],[3428.2,0.7795],[3427.9,2.91723]],[[3429.1,0.55],[3429.2,3.67204],[3429.3,2.91604],[3429.9,2.91557],[3430.2,17.65499159]]]
["bitfinex","ETHUSD",1732595471770,[[3429.0,2.91624],[3428.9,2.91637],[3428.7,0.72890822],[3428.6,3.7795],[3428.4,2.9168]],[[3429.5,0.55],[3429.6,0.7559],[3429.7,2.91573],[3429.9,7.90203533],[3430.2,8.77547455]]]
["bitfinex","ETHUSD",1732595517110,[[3433.6,5.91239],[3433.5,0.0291188],[3433.4,3.66619],[3433.3,0.291264],[3433.1,2.78581296]],[[3433.7,0.110657],[3434.5,3.72623],[3435.0,2.78581296],[3435.3,3.0],[3435.6,0.14679039]]]
["bitfinex","ETHUSD",1732595603884,[[3434.7,2.91146],[3434.6,1.01873167],[3434.5,3.57173668],[3434.3,0.7922],[3433.9,2.91209]],[[3434.8,4.23426214],[3434.9,0.8128],[3435.1,4.99987295],[3435.4,8.85260769],[3435.6,2.9107]]]
["bitfinex","ETHUSD",1732595612806,[[3435.2,2.91103],[3435.0,2.9112],[3434.9,0.57970844],[3434.7,3.0],[3434.6,3.72176]],[[3435.5,5.00399131],[3435.8,9.66500769],[3436.0,5.69618296],[3436.5,2.90993],[3437.8,5.00388805]]]
["bitfinex","ETHUSD",1732595658394,[[3433.2,3.0],[3432.8,0.8017],[3432.3,2.77997963],[3431.8,0.5]],[[3433.6,3.62006664],[3433.7,2.91231],[3433.9,4.25254856],[3434.2,4.98890434],[3434.3,2.77997963]]]
["bitfinex","ETHUSD",1732595702739,[[3433.6,2.91238],[3433.4,2.91254],[3433.1,0.57307776],[3433.0,5.00798615],[3432.8,2.91299]],[[3433.9,5.76316951],[3434.2,8.85357769],[3434.4,4.13425615],[3434.9,2.91133],[3435.3,2.91101]]]
["bitfinex","ETHUSD",1732595758826,[[3437.0,6.71171],[3436.9,6.2789321],[3436.7,0.5],[3436.6,3.40981],[3436.5,0.14336044]],[[3437.1,0.1515035],[3438.4,0.7747],[3438.8,2.90804],[3439.0,2.90784],[3439.8,8.75]]]
["bitfinex","ETHUSD",1732595800907,[[3439.7,2.90715],[3439.4,2.90745],[3439.2,0.75287841],[3439.1,6.95328437],[3438.1,2.90855]],[[3440.0,0.785],[3440.1,4.23485561],[3440.3,2.90672],[3440.4,5.00242318],[3440.5,3.0580835]]]
["bitfinex","ETHUSD",1732595853194,[[3436.6,2.90984],[3436.2,1.26086135],[3436.0,6.70019],[3435.9,1.164915],[3435.6,5.6893444]],[[3437.1,0.8187],[3437.6,3.73453047],[3437.7,5.0],[3437.8,2.7786544],[3438.0,2.90869]]]
["bitfinex","ETHUSD",1732595930817,[[3438.8,0.21783807],[3438.6,2.90812],[3438.4,2.90832],[3438.2,3.55235434],[3438.0,5.43220338]],[[3439.0,0.55],[3439.1,6.80318135],[3439.4,2.90749],[3439.5,5.0],[3439.6,0.38761513]]]
["bitfinex","ETHUSD",1732595939961,[[3439.7,0.21782156],[3439.2,2.90758],[3439.1,2.90773],[3438.9,0.7827],[3435.7,1.4021342]],[[3439.8,0.55],[3439.9,2.90708],[3440.0,0.80063748],[3440.1,2.90691],[3445.4,12.02490502]]]
["bitfinex","ETHUSD",1732595996781,[[3437.9,2.90868],[3437.8,4.6409375],[3437.7,4.073302],[3437.3,2.9092],[3436.9,2.90954]],[[3438.3,0.7825],[3438.4,0.55],[3438.5,2.90825],[3438.7,2.90809],[3439.0,0.90648751]]]
["bitfinex","ETHUSD",1732596041473,[[3436.5,2.90993],[3436.3,2.9101],[3436.2,0.7565],[3435.8,2.91048],[3435.6,3.0]],[[3436.9,0.8017],[3437.0,0.38761513],[3437.3,2.90927],[3437.4,4.9993274],[3437.5,2.90909]]]
["bitfinex","ETHUSD",1732596090017,[[3434.2,2.9118],[3434.1,2.91196],[3433.9,0.37980092],[3433.5,3.71199],[3433.4,5.77636979]],[[3434.4,0.55],[3434.5,0.7828],[3435.0,1.835496],[3435.1,2.91113],[3435.2,0.38761513]]]
["bitfinex","ETHUSD",1732596133289,[[3431.5,2.91417],[3431.4,0.8098],[3431.2,2.91437],[3431.0,2.77636979],[3430.8,2.91472]],[[3432.1,2.91372],[3432.3,0.02913748],[3432.4,0.97803275],[3432.5,0.7878],[3432.7,0.38761513]]]
["bitfinex","ETHUSD",1732596177882,[[3433.1,2.9128],[3433.0,3.7422],[3432.9,0.05],[3432.5,5.68964979],[3426.9,0.1515035]],[[3433.6,0.55],[3433.7,3.630209],[3433.9,0.8046],[3434.0,2.91208],[3434.3,7.99904102]]]
["bitfinex","ETHUSD",1732596235888,[[3432.8,2.91307],[3432.7,2.91315],[3432.6,0.7762],[3432.5,1.22301994],[3432.4,0.59358653]],[[3432.9,4.79623165],[3433.2,5.01488533],[3433.4,2.91257],[3433.5,8.92781629],[3433.6,0.7824]]]
["bitfinex","ETHUSD",1732596284948,[[3433.2,2.91267],[3433.1,2.91278],[3433.0,0.7611],[3432.6,4.13617994],[3432.4,2.91338]],[[3433.8,0.55],[3433.9,3.74057748],[3434.0,7.1624642],[3434.1,1.22301994],[3434.2,0.85043442]]]
["bitfinex","ETHUSD",1732596326375,[[3431.6,2.91407],[3431.4,2.91425],[3431.2,0.029138],[3431.1,0.8331],[3431.0,2.91454]],[[3432.1,0.8206],[3432.3,2.91351],[3432.4,4.70708282],[3432.7,5.78297709],[3432.8,12.98349334]]]
["bitfinex","ETHUSD",1732596380660,[[3430.1,2.91534],[3429.9,2.91553],[3429.8,1.167066],[3429.6,0.7575],[3429.4,2.91589]],[[3430.2,0.55],[3430.3,4.25226678],[3430.5,0.7777],[3430.6,5.02381706],[3431.4,2.91431]]]
["bitfinex","ETHUSD",1732596425640,[[3431.8,3.286974],[3431.7,0.8175],[3431.5,0.57882821],[3431.3,2.9143],[3431.0,0.02913643]],[[3432.3,0.7847],[3432.5,2.94246748],[3432.6,6.01527629],[3432.7,2.91316],[3433.2,14.77254425]]]
["bitfinex","ETHUSD",1732596461036,[[3432.3,2.91349],[3431.9,3.70333],[3431.8,5.78297709],[3431.4,0.43197065],[3431.1,0.5]],[[3433.0,0.55],[3433.1,4.26297344],[3433.2,2.91281],[3433.3,0.7965],[3433.4,5.00121872]]]
["bitfinex","ETHUSD",1732596527127,[[3433.8,2.91215],[3433.7,0.7921],[3433.6,2.91238],[3433.5,0.99383998],[3433.3,2.91257]],[[3434.4,0.57913748],[3434.5,5.02082867],[3434.6,0.8169],[3434.7,2.91146],[3434.9,6.01527629]]]
["bitfinex","ETHUSD",1732596572712,[[3430.9,2.91467],[3430.7,2.91485],[3430.6,0.71923339],[3430.5,0.57575111],[3430.3,3.0]],[[3431.2,0.7619],[3431.3,0.57913748],[3431.5,2.9142],[3431.7,2.91401],[3432.1,8.69500058]]]
["bitfinex","ETHUSD",1732596627748,[[3431.1,2.91448],[3431.0,2.91452],[3430.5,1.14024644],[3430.4,2.91506],[3429.6,0.5]],[[3431.5,0.7641],[3431.7,3.0],[3431.8,2.91392],[3432.0,7.92420588],[3432.3,6.01527629]]]
["bitfinex","ETHUSD",1732596684746,[[3431.2,2.91442],[3431.1,1.28836199],[3431.0,5.70075437],[3430.9,0.35512644],[3430.8,0.7651]],[[3431.7,0.55],[3431.8,4.250196],[3431.9,3.70928],[3432.1,5.02054403],[3432.5,6.01527629]]]
["bitfinex","ETHUSD",1732596748515,[[3429.2,2.91612],[3429.1,0.62098282],[3429.0,2.91629],[3428.7,0.7682],[3428.6,2.65475755]],[[3429.8,3.46562],[3429.9,0.8196],[3430.1,2.91539],[3430.2,5.04970348],[3430.3,0.43372408]]]
["bitfinex","ETHUSD",1732596794148,[[3428.7,2.91652],[3428.5,2.9167],[3428.3,0.8216],[3428.2,2.91692],[3427.5,0.14630559]],[[3429.0,3.66297268],[3429.1,1.3489],[3429.3,4.27346813],[3429.4,2.91596],[3429.6,2.9158]]]
["bitfinex","ETHUSD",1732596839844,[[3426.5,2.91842],[3426.3,2.91859],[3425.8,3.51157167],[3425.6,1.45908376],[3425.3,2.91938]],[[3426.6,0.7857],[3426.7,0.55],[3426.9,0.43059],[3427.0,3.0],[3427.1,2.91793]]]
["bitfinex","ETHUSD",1732596901173,[[3424.3,2.9203],[3424.2,0.767],[3424.1,2.92047],[3424.0,1.11912079],[3418.4,9.09135552]],[[3424.5,4.28225771],[3424.9,5.05841692],[3425.0,0.8041],[3425.1,2.9197],[3425.2,6.01527629]]]
["bitfinex","ETHUSD",1732596943325,[[3422.1,2.92217],[3421.6,2.9226],[3421.5,0.57521799],[3421.3,3.45163753],[3421.1,2.92295]],[[3422.3,0.55],[3422.4,0.8268],[3422.8,3.0],[3422.9,2.92152],[3423.1,2.92135]]]
["bitfinex","ETHUSD",1732596985822,[[3422.8,3.72396],[3422.6,2.66403753],[3422.4,2.92186],[3422.1,3.0],[3421.9,2.92233]],[[3423.5,4.24866497],[3423.7,0.469917],[3423.8,5.0187355],[3423.9,2.11556175],[3424.1,3.0]]]
["bitfinex","ETHUSD",1732597050704,[[3420.9,2.9232],[3420.7,2.92337],[3420.5,1.23004823],[3420.3,1.07821435],[3420.2,2.92374]],[[3421.0,3.64509946],[3421.1,0.7812],[3421.3,4.72253304],[3421.5,2.92269],[3421.7,9.17598093]]]
["bitfinex","ETHUSD",1732597103659,[[3424.1,2.92043],[3423.9,2.92064],[3423.8,1.35735507],[3423.7,2.66680454],[3423.5,2.92094]],[[3424.6,0.8041],[3424.8,2.91994],[3424.9,3.46981],[3425.1,3.0],[3425.3,2.91948]]]
["bitfinex","ETHUSD",1732597169619,[[3423.7,2.9208],[3423.5,3.73971],[3423.1,6.31211866],[3422.9,0.57883116],[3422.7,2.92162]],[[3424.3,2.92031],[3424.4,0.7898],[3424.5,2.92015],[3424.7,3.0],[3424.8,6.0380872]]]
["bitfinex","ETHUSD",1732597239619,[[3423.8,0.58584352],[3423.6,2.92081],[3423.5,3.49096308],[3423.4,0.02920369],[3422.6,0.5]],[[3424.2,0.8254],[3424.5,5.8404],[3424.6,0.423651],[3424.7,0.55],[3424.9,3.0]]]
["bitfinex","ETHUSD",1732597290529,[[3423.6,2.9209],[3423.5,0.8012],[3423.4,2.92106],[3423.2,2.66698637],[3422.5,3.4218]],[[3424.3,2.92032],[3424.5,0.55],[3424.6,4.14917722],[3425.1,2.66698637],[3425.2,7.91959]]]
["bitfinex","ETHUSD",1732597301412,[[3423.8,2.92072],[3423.6,2.95009289],[3423.5,1.29810362],[3423.4,0.8181],[3420.0,0.1515035]],[[3424.4,0.55],[3424.5,3.74364],[3424.7,3.0],[3424.8,2.91989],[3425.0,0.36657722]]]
["bitfinex","ETHUSD",1732597351703,[[3420.8,2.92327],[3420.6,2.92345],[3420.1,2.92384],[3420.0,3.15529301],[3419.8,0.7868]],[[3421.2,0.8033],[3421.4,8.75],[3421.7,2.92253],[3421.8,0.83689821],[3421.9,5.0]]]
["bitfinex","ETHUSD",1732597441833,[[3424.9,0.759],[3424.8,2.91987],[3424.6,3.50394789],[3424.5,0.03659073],[3424.3,2.66698637]],[[3425.2,4.26287961],[3425.4,5.91939],[3425.5,5.03552654],[3425.6,2.91919],[3425.7,0.7846]]]
["bitfinex","ETHUSD",1732597448386,[[3426.7,2.91825],[3426.4,3.67751],[3425.9,3.50777882],[3425.8,2.66698637],[3419.8,0.45807235]],[[3427.1,1.07270652],[3427.2,3.54166231],[3427.3,2.91775],[3427.4,4.26765292],[3427.5,3.70217]]]
["bitfinex","ETHUSD",1732597492641,[[3425.9,0.7823],[3425.8,0.00739628],[3425.7,2.91904],[3425.4,2.91934],[3425.0,2.91962]],[[3426.3,2.91862],[3426.5,2.91844],[3426.7,1.3],[3426.8,5.73061891],[3426.9,2.66698637]]]
["bitfinex","ETHUSD",1732597551520,[[3426.2,2.91861],[3426.1,0.7517],[3426.0,2.91884],[3425.7,0.02918236],[3425.6,2.91916]],[[3427.0,2.91801],[3427.1,2.65840814],[3427.2,2.91783],[3427.5,0.7835],[3427.8,2.91735]]]
["bitfinex","ETHUSD",1732597590979,[[3423.1,0.7692],[3422.9,2.92146],[3422.8,1.19839939],[3422.5,8.36513411],[3421.9,0.5]],[[3423.8,2.92074],[3424.4,3.7684],[3424.5,2.92021],[3424.7,2.72002835],[3425.3,6.39674742]]]
["bitfinex","ETHUSD",1732597633683,[[3421.0,2.92312],[3420.9,0.58384722],[3420.8,3.73616],[3420.7,0.30535527],[3420.6,0.02922888]],[[3421.7,3.60774501],[3421.9,1.23041614],[3422.0,6.35477479],[3422.1,0.669401],[3422.3,3.27889928]]]
["bitfinex","ETHUSD",1732597687693,[[3424.7,4.372297],[3424.5,2.92012],[3424.1,2.92039],[3423.9,0.5],[3423.8,2.72414176]],[[3425.3,2.91946],[3425.5,0.819],[3425.6,0.55],[3425.9,2.72414176],[3428.0,7.03960541]]]
["bitfinex","ETHUSD",1732597756167,[[3429.0,2.91629],[3428.9,0.291641],[3428.8,3.66981],[3428.4,2.75330478],[3428.3,3.283887]],[[3429.5,0.7767],[3429.7,2.91578],[3429.9,2.91554],[3430.2,3.6375857],[3430.4,2.91518]]]
["bitfinex","ETHUSD",1732597787360,[[3429.2,0.64074455],[3429.1,2.91621],[3429.0,0.5750655],[3428.8,3.69646],[3428.4,2.91676]],[[3429.4,3.04208108],[3429.7,6.56582289],[3430.0,3.72305],[3430.1,4.25846504],[3430.4,7.94546183]]]
["bitfinex","ETHUSD",1732597830219,[[3427.4,0.30478884],[3427.1,2.91791]],[[3427.8,3.6574465],[3428.1,7.18414092],[3428.2,0.7981],[3428.5,2.91677]]]
["bitfinex","ETHUSD",1732597873546,[[3430.4,2.91504],[3430.3,2.91511],[3430.1,0.8286],[3430.0,0.35266642],[3429.9,2.91549]],[[3430.8,0.8231],[3431.1,2.91451],[3431.4,5.91426],[3431.5,2.72414176],[3431.8,2.91396]]]
["bitfinex","ETHUSD",1732597934319,[[3428.2,2.91697],[3428.0,3.74974],[3427.7,0.3047202],[3427.5,2.91753],[3427.2,2.71507841]],[[3428.8,2.91653],[3428.9,0.7918],[3429.0,2.91635],[3429.4,5.71507841],[3429.5,2.91588]]]
["bitfinex","ETHUSD",1732597979432,[[3429.0,0.57217741],[3428.9,0.74834914],[3428.7,0.97019768],[3428.6,0.02916011],[3427.5,0.5]],[[3429.4,2.91602],[3429.9,3.7801],[3430.1,2.91541],[3430.2,2.71507841],[3430.3,2.91525]]]
["bitfinex","ETHUSD",1732598022307,[[3424.1,2.92044],[3423.9,2.92064],[3423.8,0.58510497],[3423.7,0.7753],[3423.4,2.921]],[[3424.8,6.4699],[3425.2,0.7724],[3425.5,6.3092738],[3425.7,8.75],[3425.8,1.0]]]
["bitfinex","ETHUSD",1732598078735,[[3423.2,2.92122],[3423.0,0.7922],[3422.7,5.64627924],[3422.3,5.4872548],[3422.2,2.92204]],[[3424.0,0.55],[3424.1,3.580937],[3424.2,0.7634],[3424.5,5.02794118],[3424.6,5.72466924]]]
["bitfinex","ETHUSD",1732598121389,[[3423.3,0.8255],[3423.2,3.50200627],[3423.1,2.92126],[3422.7,5.64625924],[3422.1,0.5]],[[3424.0,2.92057],[3424.1,0.55],[3424.2,0.7725],[3424.7,6.3484471],[3425.0,3.1143158]]]
["bitfinex","ETHUSD",1732598175126,[[3424.2,2.92038],[3423.9,2.9206],[3423.8,0.02920398],[3423.7,0.7863],[3423.6,3.34337108]],[[3424.6,0.8024],[3424.9,2.91979],[3425.1,2.91963],[3425.2,0.33557772],[3425.5,6.40956678]]]
["bitfinex","ETHUSD",1732598214866,[[3423.5,2.92096],[3423.3,3.60015442],[3423.2,1.14068286],[3423.0,2.72821135],[3422.8,2.92153]],[[3424.1,2.92054],[3424.3,2.92031],[3424.4,0.47165],[3424.5,0.8262],[3424.6,0.55]]]
["bitfinex","ETHUSD",1732598256249,[[3420.3,2.9237],[3420.0,0.1915035],[3419.9,0.59856474],[3419.5,3.70902427],[3416.6,0.4431035]],[[3420.9,0.7943],[3421.0,3.0],[3421.1,2.92304],[3421.5,0.41017208],[3421.8,6.32630724]]]
["bitfinex","ETHUSD",1732598278210,[[3418.8,2.92491],[3418.4,0.7948],[3418.3,2.92535],[3417.8,0.02924945],[3417.7,2.92585]],[[3419.4,0.55],[3419.5,0.827],[3419.6,5.92433],[3419.8,2.92416],[3420.3,2.92377]]]
["bitfinex","ETHUSD",1732598345879,[[3419.5,0.7985],[3418.8,0.0292459],[3418.7,4.20541663],[3418.5,2.92523]],[[3420.6,3.29882567],[3420.9,5.0],[3421.1,6.53191051]]]
["bitfinex","ETHUSD",1732598384619,[[3420.6,2.92345],[3420.5,0.7717],[3420.4,3.49910431],[3420.2,0.02923165],[3420.0,2.72633835]],[[3421.2,2.92295],[3421.4,2.92278],[3421.5,1.3776],[3421.9,5.9224],[3422.2,2.92209]]]
["bitfinex","ETHUSD",1732598435951,[[3420.6,2.1367411],[3420.5,2.92351],[3420.3,2.9237],[3419.9,2.92398],[3419.4,3.42444]],[[3421.1,2.92307],[3421.2,3.63058489],[3421.4,2.9228],[3421.5,5.06738237],[3421.8,7.9258998]]]
["bitfinex","ETHUSD",1732598476084,[[3421.7,3.5138636],[3421.5,2.92267],[3421.3,0.7591],[3420.9,2.92312],[3420.8,3.89616435]],[[3422.3,6.54718288],[3422.5,2.92186],[3422.6,5.06205669],[3422.9,4.99592759],[3423.0,6.87364567]]]
["bitfinex","ETHUSD",1732598528719,[[3424.5,2.92013],[3424.3,2.9203],[3423.9,0.8209],[3423.8,2.92068],[3423.3,5.64494577]],[[3424.6,0.8016],[3424.9,0.72948657],[3425.1,5.91969],[3425.2,2.91956],[3425.5,11.47383577]]]
["bitfinex","ETHUSD",1732598580250,[[3428.0,0.70438792],[3427.9,0.37779919],[3427.8,2.91729],[3427.7,0.8315],[3427.5,0.59270334]],[[3428.6,0.7931],[3428.8,2.9165],[3428.9,3.0],[3429.1,0.46157989],[3429.5,0.5]]]
["bitfinex","ETHUSD",1732598632890,[[3429.7,2.91569],[3429.6,1.03327868],[3429.4,0.7799],[3429.3,0.37474957],[3429.1,2.91617]],[[3430.3,0.1515035],[3430.5,3.66934],[3430.9,3.0],[3431.0,6.06766917],[3431.3,2.91437]]]
["bitfinex","ETHUSD",1732598696191,[[3427.7,0.583492],[3427.6,2.91746],[3427.5,0.59179544],[3427.4,2.91764],[3427.3,0.7829]],[[3428.1,0.8083],[3428.5,2.91674],[3428.8,6.02778885],[3428.9,6.46642],[3429.7,7.02484972]]]
["bitfinex","ETHUSD",1732598741138,[[3426.8,2.91816],[3426.6,2.91834],[3426.5,0.785],[3426.1,2.91871],[3425.8,5.63962594]],[[3427.3,0.7604],[3427.5,2.91757],[3427.7,2.91742],[3427.8,0.4255345],[3428.2,2.72065594]]]
["bitfinex","ETHUSD",1732598799080,[[3427.9,2.91723],[3427.8,0.7983],[3427.6,2.91748],[3427.2,5.63844594],[3426.5,0.6444445]],[[3428.6,2.9167],[3428.7,2.91663],[3428.9,0.7517],[3429.0,1.05133095],[3429.1,2.91627]]]
["bitfinex","ETHUSD",1732598859083,[[3430.2,3.73018],[3430.0,2.91537],[3429.9,0.01003481],[3429.8,2.91561],[3429.6,3.30795534]],[[3430.3,0.1515035],[3431.1,2.91452],[3431.3,3.3398945],[3431.4,0.8317],[3431.7,6.29810789]]]
["bitfinex","ETHUSD",1732598918552,[[3430.8,2.91476],[3430.6,2.91492],[3430.4,0.81074886],[3430.1,3.206846],[3429.9,2.71400855]],[[3431.2,0.8023],[3431.4,2.91427],[3431.6,0.60534431],[3431.7,2.91402],[3431.8,9.1755345]]]
["bitfinex","ETHUSD",1732598961072,[[3429.9,2.91545],[3429.8,0.8257],[3429.3,0.19848207]],[[3430.5,0.7975],[3430.7,2.91488],[3430.9,3.3402245],[3431.4,3.29829789],[3431.6,13.75]]]
["bitfinex","ETHUSD",1732599032084,[[3430.4,0.807],[3430.3,0.02914668],[3430.2,0.64669262],[3429.9,2.71524954],[3427.0,14.39]],[[3431.3,0.7945],[3431.6,2.9141],[3431.8,5.91394],[3432.1,5.38403789],[3432.2,2.91363]]]
["bitfinex","ETHUSD",1732599075422,[[3427.9,2.91722],[3427.7,2.9174],[3427.6,0.796],[3427.2,2.91779],[3427.1,2.71524954]],[[3428.5,0.7837],[3428.6,2.91665],[3428.8,2.91648],[3429.1,0.38008524],[3429.2,5.91618]]]
["bitfinex","ETHUSD",1732599084232,[[3427.2,2.91781],[3427.0,3.49485477],[3426.8,0.796],[3426.7,5.63341954],[3426.3,3.0]],[[3427.8,0.7837],[3428.2,2.91699],[3428.6,2.9167],[3428.8,2.71524954]]]
["bitfinex","ETHUSD",1732599136550,[[3431.4,4.08350174],[3431.2,0.59557606],[3431.0,0.02913749],[3430.9,0.35001945],[3430.7,2.91478]],[[3432.0,2.91377],[3432.1,0.7977],[3432.2,2.91359],[3432.5,3.0],[3432.6,0.38008524]]]
["bitfinex","ETHUSD",1732599194440,[[3431.5,3.49628706],[3431.3,2.91432],[3431.0,3.68054],[3430.7,3.87810042],[3430.6,5.91493]],[[3432.2,4.05889],[3432.3,2.9135],[3432.5,0.55],[3432.6,6.03609408],[3432.9,5.91304]]]
["bitfinex","ETHUSD",1732599240634,[[3432.1,2.91364],[3432.0,1.21733959],[3431.9,2.91381],[3431.6,1.5973],[3431.5,2.71164442]],[[3432.6,2.91325],[3432.7,3.70303],[3433.0,0.1193075],[3433.3,2.91268],[3433.5,0.14275066]]]
["bitfinex","ETHUSD",1732599292224,[[3431.0,2.91459],[3430.8,3.50861252],[3430.5,0.7628],[3430.3,2.91515],[3429.7,3.41569]],[[3431.5,0.55],[3431.6,3.71135],[3432.2,2.71164442],[3433.1,3.48544351],[3433.2,7.04968398]]]
["bitfinex","ETHUSD",1732599364778,[[3432.5,0.57391486],[3432.4,0.7582],[3432.2,0.02912739],[3432.0,5.71164442],[3431.5,0.5]],[[3433.0,0.1193075],[3433.1,0.8219],[3433.4,2.91258],[3434.1,5.62362442],[3434.3,2.91184]]]
["bitfinex","ETHUSD",1732599415218,[[3432.6,2.91324],[3432.5,0.85172498],[3432.4,3.49866228],[3432.2,1.166141],[3432.0,6.44793442]],[[3433.1,0.7939],[3433.2,2.91274],[3433.5,2.9125],[3433.9,5.62383442],[3434.0,0.33878348]]]
["bitfinex","ETHUSD",1732599477812,[[3431.5,2.9141],[3431.3,2.91432],[3430.9,0.7501],[3430.6,0.76686046],[3430.1,2.91533]],[[3431.7,0.7645],[3432.2,2.91359],[3432.3,2.91351],[3432.6,0.33878348],[3432.7,2.71164442]]]
["bitfinex","ETHUSD",1732599531570,[[3434.4,2.91171],[3434.2,2.91184],[3434.0,0.7675],[3433.7,2.71264715],[3433.6,2.91232]],[[3435.2,3.55],[3435.7,0.51450006],[3435.9,0.33878348]]]
["bitfinex","ETHUSD",1732599585447,[[3435.4,2.91086],[3435.3,0.7665],[3435.2,2.91101],[3434.6,2.91148],[3433.9,0.14092435]],[[3436.0,2.91042],[3436.1,0.55],[3436.2,3.70396],[3436.4,0.1525848],[3436.6,2.90989]]]
["bitfinex","ETHUSD",1732599636167,[[3435.8,2.91046],[3435.6,3.99378691],[3435.4,1.79714826],[3435.2,2.91099],[3434.8,2.91136]],[[3436.3,6.59086274],[3436.4,3.0626148],[3436.7,3.72239],[3436.8,1.22080005],[3437.0,3.0]]]
["bitfinex","ETHUSD",1732599686599,[[3434.3,0.57130533],[3434.2,3.69767],[3434.1,2.91193],[3433.6,2.91238],[3430.2,4.3942308]],[[3434.7,0.55],[3434.8,2.91139],[3435.0,6.82173908],[3435.1,2.91114],[3435.9,8.75]]]
["bitfinex","ETHUSD",1732599736006,[[3432.9,0.57276926],[3432.6,2.91321],[3432.4,2.91339],[3432.3,0.7648],[3432.2,1.22198272]],[[3433.3,4.24852],[3433.5,4.13448272],[3433.6,6.05665319],[3433.9,2.91219],[3435.5,9.06387941]]]
["bitfinex","ETHUSD",1732599797204,[[3432.9,0.8013],[3432.8,2.91303],[3432.7,2.91315],[3432.5,2.71127754],[3432.3,0.58152958]],[[3433.3,5.04435052],[3433.6,6.05322062],[3433.7,3.45417484],[3433.8,0.8077],[3433.9,3.0]]]
["bitfinex","ETHUSD",1732599846884,[[3431.7,0.57893094],[3431.5,2.91417],[3431.3,0.8049],[3431.2,2.9144],[3430.8,2.94385914]],[[3432.1,0.55],[3432.2,6.65402],[3432.3,6.06475957],[3432.5,3.43159654],[3432.7,6.29380381]]]
["bitfinex","ETHUSD",1732599905638,[[3429.8,2.91562],[3429.2,0.804],[3429.1,2.91617],[3428.9,6.5],[3428.2,2.91695]],[[3430.2,5.83291311],[3430.4,3.37546806],[3430.6,6.06475957],[3430.7,2.91489],[3431.1,13.64747075]]]
["bitfinex","ETHUSD",1732599947839,[[3432.0,2.91367],[3431.8,10.14517],[3431.5,0.8126],[3431.3,2.9143],[3430.3,0.5]],[[3432.5,0.55],[3432.6,3.0],[3432.7,3.73041],[3432.9,2.91301],[3433.3,2.91269]]]
["bitfinex","ETHUSD",1732599992388,[[3432.4,9.41339],[3432.3,0.8239],[3431.7,6.27522754],[3431.2,0.5],[3424.7,11.0433358]],[[3432.7,4.81547606],[3432.9,0.7884],[3433.0,2.91295],[3433.1,5.0385936],[3433.3,2.91266]]]
["bitfinex","ETHUSD",1732600047963,[[3435.0,6.5],[3434.9,2.91123],[3434.8,1.78715739],[3434.4,2.91166],[3434.0,2.91204]],[[3435.5,0.55],[3435.6,2.9107],[3435.7,0.55],[3435.8,0.7646],[3435.9,3.256487]]]
["bitfinex","ETHUSD",1732600093839,[[3431.1,9.41445],[3430.9,2.91467],[3430.8,0.7638],[3430.4,2.91505],[3427.1,1.44093016]],[[3431.8,0.961442],[3431.9,0.7869],[3432.0,5.91381],[3432.1,2.91369],[3432.4,2.71127754]]]
["bitfinex","ETHUSD",1732600140431,[[3428.6,2.91664],[3428.3,7.2907],[3428.2,0.58897696],[3427.8,2.71127754],[3424.7,1.49351631]],[[3429.3,3.77],[3429.4,2.91597],[3429.6,2.91581],[3429.7,2.71127754],[3430.2,3.41532]]]
["bitfinex","ETHUSD",1732600190330,[[3424.2,7.09012407],[3424.1,0.7801],[3423.9,2.92057],[3423.5,0.5],[3421.5,0.15159579]],[[3425.3,2.91948],[3425.4,3.72069936],[3425.6,3.7661],[3425.9,8.39344089],[3428.3,6.00338981]]]
["bitfinex","ETHUSD",1732600208730,[[3426.0,2.91882],[3425.9,2.91892],[3425.7,6.5],[3425.5,0.59140852],[3425.3,2.91936]],[[3426.6,3.68445],[3426.7,3.0],[3426.8,0.660213],[3426.9,2.91811],[3427.2,3.1454412]]]
["bitfinex","ETHUSD",1732600283493,[[3423.4,2.92107],[3423.2,2.92123],[3423.1,0.02920973],[3423.0,0.7985],[3422.9,6.5]],[[3424.0,2.92056],[3424.1,5.5927878],[3424.2,2.92039],[3424.3,0.7589],[3424.4,6.00338981]]]
["bitfinex","ETHUSD",1732600329149,[[3426.4,2.9185],[3426.2,0.7518],[3425.6,0.02918675],[3425.5,0.57424827],[3425.4,12.14020723]],[[3426.9,3.0],[3427.0,0.7729],[3427.1,0.37252372],[3427.3,8.92120981],[3427.4,9.08692162]]]
["bitfinex","ETHUSD",1732600371238,[[3427.5,0.7639],[3427.4,2.94679301],[3427.3,5.63863723],[3426.8,0.48294519],[3426.7,2.91818]],[[3428.1,2.91706],[3428.3,7.96426393],[3428.6,6.79958981],[3428.8,2.91655],[3429.0,2.91632]]]
["bitfinex","ETHUSD",1732600420128,[[3430.2,0.8129],[3430.0,2.91543],[3429.8,2.91562],[3429.7,7.164446],[3429.3,5.63688723]],[[3430.8,2.91477],[3431.0,2.91461],[3431.2,2.01273872],[3431.3,3.0],[3431.4,2.72089723]]]
["bitfinex","ETHUSD",1732600459761,[[3429.4,4.2976752],[3429.2,6.5],[3429.1,1.485922],[3429.0,0.59245938],[3398.9,0.27]],[[3429.6,3.65377036],[3429.9,4.26273209],[3430.2,5.03535228],[3430.3,3.70029],[3430.6,9.01139814]]]
["bitfinex","ETHUSD",1732600511972,[[3429.7,2.91563],[3429.4,0.8313],[3428.8,5.63728723],[3428.7,6.5],[3428.3,0.5]],[[3430.0,4.25986254],[3430.2,0.7557],[3430.3,0.60437365],[3430.4,5.03196262],[3430.5,2.91509]]]
["bitfinex","ETHUSD",1732600552289,[[3431.1,3.7062],[3431.0,6.5],[3430.9,2.91468],[3430.5,3.48543822],[3424.2,8.99269388]],[[3431.7,3.51843365],[3431.9,5.03119336],[3432.0,3.72347],[3432.1,0.33586987],[3432.2,3.0]]]
["bitfinex","ETHUSD",1732600594384,[[3432.8,3.66875],[3432.6,2.91324],[3432.5,6.5],[3432.3,3.48889514],[3432.1,2.91361]],[[3432.9,4.26459923],[3433.3,5.04155013],[3433.6,6.04373645],[3433.7,3.72953],[3434.0,2.91211]]]
["bitfinex","ETHUSD",1732600647031,[[3435.4,0.7532],[3435.3,1.37348595],[3435.2,0.58517887],[3435.1,6.5],[3434.9,2.91127]],[[3436.1,0.7693],[3436.4,0.0525848],[3436.9,8.61416496],[3437.1,3.40943],[3437.4,0.5]]]
["bitfinex","ETHUSD",1732600692401,[[3432.6,0.8142],[3432.5,2.9133],[3432.4,0.5961012],[3432.3,2.91348],[3432.2,6.5]],[[3433.2,2.91273],[3433.5,3.3179254],[3433.7,1.141754],[3434.0,2.9121],[3434.1,5.70450496]]]
["bitfinex","ETHUSD",1732600745873,[[3436.3,3.7324],[3436.2,0.582059],[3436.1,2.91026],[3436.0,0.02910068],[3435.9,0.58287721]],[[3436.4,0.0525848],[3436.9,3.0],[3437.0,2.90953],[3437.1,0.7883],[3437.2,2.90935]]]
["bitfinex","ETHUSD",1732600777559,[[3435.7,1.3452519],[3435.6,2.91066],[3435.5,6.5],[3435.1,2.91106],[3431.4,1.51462774]],[[3436.4,0.0525848],[3436.6,2.90987],[3436.7,0.7934],[3437.0,5.90956],[3437.2,2.8474324]]]
["bitfinex","ETHUSD",1732600861102,[[3434.5,6.5],[3434.2,0.5687698]],[[3435.9,5.91048],[3436.0,5.0],[3436.1,2.70472081],[3436.2,0.67187748]]]
["bitfinex","ETHUSD",1732600868214,[[3435.6,2.91062],[3435.4,2.91081],[3435.3,0.8144],[3435.2,0.02910833],[3435.1,0.50832169]],[[3436.1,0.7858],[3436.2,2.91022],[3436.7,0.52738748],[3436.8,8.75],[3436.9,5.61434081]]]
["bitfinex","ETHUSD",1732600918752,[[3436.0,0.8034],[3435.9,3.35177601],[3435.7,3.6102201],[3435.5,6.5],[3435.4,0.371451]],[[3436.4,0.0525848],[3436.5,2.90994],[3436.7,3.73448],[3436.9,3.0],[3437.3,3.04140629]]]
["bitfinex","ETHUSD",1732600966526,[[3434.1,0.788],[3433.8,2.91219],[3433.6,9.41236],[3433.2,2.91273],[3433.1,2.70472081]],[[3434.7,2.91147],[3435.0,0.7794],[3435.3,5.91101],[3435.4,3.29362986],[3435.5,2.70472081]]]
["bitfinex","ETHUSD",1732601024462,[[3433.2,0.774],[3433.1,2.91281],[3433.0,6.5],[3432.4,5.61805081],[3432.0,0.5]],[[3433.8,2.91228],[3434.4,2.91171],[3434.5,0.8006],[3434.7,3.07881162],[3434.8,3.97167878]]]
["bitfinex","ETHUSD",1732601069523,[[3432.5,0.663828],[3432.4,0.8117],[3432.2,2.91354],[3432.1,2.91363],[3431.7,6.5]],[[3432.9,2.91299],[3433.5,0.8172],[3433.7,3.38271986]]]
["bitfinex","ETHUSD",1732601118790,[[3433.9,0.8175],[3433.6,9.41239],[3433.3,3.48890778],[3433.2,2.70472081],[3432.9,2.91294]],[[3434.1,2.91197],[3434.3,2.91187],[3434.8,5.91142],[3434.9,0.7552],[3435.0,0.37366476]]]
["bitfinex","ETHUSD",1732601177532,[[3437.5,3.68967],[3437.4,0.57575906],[3437.2,9.40931],[3436.8,2.90962],[3436.4,1.63798568]],[[3438.1,2.90864],[3438.3,2.90841],[3438.4,0.8318],[3438.6,3.0],[3438.7,2.90813]]]
["bitfinex","ETHUSD",1732601217413,[[3437.7,0.7809],[3437.4,6.5],[3437.3,0.82691743],[3437.2,3.98751039],[3437.0,0.59129391]],[[3438.5,2.90827],[3438.7,3.0],[3438.8,11.65805],[3438.9,0.799],[3439.1,3.02501611]]]
["bitfinex","ETHUSD",1732601266570,[[3433.5,0.57494111],[3433.2,0.7831],[3433.1,6.5],[3433.0,2.91288],[3432.8,1.232645]],[[3434.0,2.91206],[3434.1,0.7624],[3434.5,9.16407539],[3434.8,5.0],[3435.1,1.32261072]]]
["bitfinex","ETHUSD",1732601310144,[[3434.5,2.91162],[3434.4,0.7908],[3434.3,2.91171],[3433.9,0.02911604],[3433.8,3.577055]],[[3435.2,2.91106],[3435.4,12.41389],[3435.6,7.38382862],[3435.7,2.91061],[3436.1,8.29537414]]]
["bitfinex","ETHUSD",1732601365568,[[3431.5,2.91415],[3431.3,9.41433],[3430.9,2.91468],[3430.6,2.91488],[3430.1,3.0092]],[[3432.1,2.91369],[3432.4,0.662388],[3432.6,0.7973],[3432.9,3.0],[3433.0,5.61538539]]]
["bitfinex","ETHUSD",1732601401501,[[3430.4,2.91502],[3430.1,0.8204],[3429.8,6.5],[3429.6,2.70240539],[3429.0,3.70240539]],[[3431.1,1.347],[3431.4,3.0],[3431.5,2.9142],[3431.6,6.04446502],[3431.7,0.32558521]]]
["bitfinex","ETHUSD",1732601460714,[[3428.7,9.41654],[3428.2,2.91692],[3427.4,32.72506],[3427.0,5.34],[3426.5,2.91837]],[[3429.2,4.27070612],[3429.6,5.04505106],[3429.7,2.91572],[3429.9,6.04439075],[3430.1,0.34457634]]]
["bitfinex","ETHUSD",1732601515858,[[3426.1,0.1525848],[3425.2,2.91951],[3425.0,2.91969],[3424.9,0.58455309],[3424.8,2.70240539]],[[3426.2,7.62505598],[3426.4,5.8371],[3426.5,6.04439075],[3426.7,0.32261072],[3426.8,0.14746113]]]
["bitfinex","ETHUSD",1732601560469,[[3425.1,2.91961],[3425.0,0.779],[3424.8,9.4198],[3424.7,29.80561323],[3424.4,5.62257539]],[[3425.3,4.26379085],[3425.6,2.9192],[3425.7,5.97086844],[3425.9,3.69587],[3426.0,6.04439075]]]
["bitfinex","ETHUSD",1732601602405,[[3423.9,3.50041367],[3423.8,0.8077],[3423.7,6.5],[3423.2,5.62362539],[3422.8,0.5]],[[3424.2,4.26338029],[3424.5,8.77559797],[3424.7,2.91998],[3424.9,7.05684008],[3425.2,3.26070251]]]
["bitfinex","ETHUSD",1732601666386,[[3422.6,0.73608481],[3421.9,0.7675],[3421.4,2.92277],[3421.3,0.02922237],[3421.2,9.42294]],[[3422.7,18.88274767],[3422.8,7.92158],[3422.9,2.92156],[3423.0,9.55796557],[3423.2,3.51999459]]]
["bitfinex","ETHUSD",1732601707458,[[3422.8,0.7944],[3422.5,2.92178],[3422.4,2.9219],[3422.2,6.5],[3422.1,0.59786947]],[[3423.2,7.1120381],[3423.4,2.92108],[3423.5,4.24818151],[3423.6,0.81767162],[3423.7,3.33560752]]]
["bitfinex","ETHUSD",1732601745320,[[3423.8,5.00629],[3423.6,2.92087],[3423.4,6.5],[3423.2,3.42118],[3423.0,0.5]],[[3424.4,2.92023],[3424.8,0.34757103],[3424.9,0.55],[3425.1,10.41838163],[3426.8,9.9575147]]]
["bitfinex","ETHUSD",1732601799447,[[3425.9,3.70274],[3425.8,0.56765596],[3425.7,2.91911],[3425.6,2.75744621],[3425.4,9.41929]],[[3426.1,5.04892007],[3426.5,6.03368974],[3426.9,0.2576],[3427.2,2.91791],[3427.4,9.9569847]]]
["bitfinex","ETHUSD",1732601836928,[[3428.0,7.2751],[3427.8,2.91731],[3427.6,2.91748],[3427.3,5.34],[3427.2,2.72825982]],[[3428.5,2.91676],[3428.7,3.28910789],[3429.0,0.29163],[3429.1,2.91625],[3429.4,6.19426982]]]
["bitfinex","ETHUSD",1732601889213,[[3430.2,2.91525],[3430.1,2.18322409],[3430.0,0.5700388],[3429.9,6.5],[3429.8,2.72825982]],[[3431.2,2.91444],[3431.3,0.36981972],[3431.4,3.38396012]]]
["bitfinex","ETHUSD",1732601936930,[[3429.5,0.57833631],[3429.3,0.7817],[3429.2,6.5],[3429.0,2.91621],[3428.9,2.91637]],[[3429.7,2.91573],[3429.9,3.507094],[3430.1,3.0],[3430.3,2.91524],[3430.4,0.2576]]]
["bitfinex","ETHUSD",1732601988791,[[3429.2,0.8137],[3428.9,2.91632],[3428.8,10.00245023],[3427.8,3.06473032],[3427.6,1.0]],[[3429.5,5.03722702],[3429.6,2.91579],[3429.8,2.91568],[3429.9,6.04871096],[3430.0,0.2576]]]
["bitfinex","ETHUSD",1732602038097,[[3431.2,0.7542],[3431.1,2.91444],[3431.0,4.08166616],[3430.9,6.5],[3430.5,3.48618349]],[[3431.7,2.91402],[3431.8,5.0302064],[3432.0,2.91377],[3432.1,0.2576],[3432.2,9.04871096]]]
["bitfinex","ETHUSD",1732602084266,[[3432.0,0.7948],[3431.9,6.5],[3431.8,0.5876331],[3431.7,2.91399],[3431.5,2.91417]],[[3432.3,5.03770084],[3432.4,2.91341],[3432.6,9.21956096],[3433.0,0.53601159],[3433.5,2.91255]]]
["bitfinex","ETHUSD",1732602145618,[[3430.6,9.41494],[3430.4,4.22721438],[3430.3,1.35119452],[3430.1,0.01418382],[3430.0,2.9154]],[[3430.8,5.05595211],[3431.1,6.04871096],[3431.2,3.17203],[3431.4,2.91428],[3431.9,5.71361741]]]
["bitfinex","ETHUSD",1732602197116,[[3432.1,2.91366],[3432.0,0.78664608],[3431.9,5.1345337],[3431.8,7.07466703],[3431.5,1.22395651]],[[3432.4,5.04289973],[3432.7,2.91317],[3432.8,6.04871096],[3432.9,4.39454651],[3433.1,3.0]]]
["bitfinex","ETHUSD",1732602250813,[[3432.4,2.91341],[3432.2,2.91356],[3432.0,0.7595],[3431.9,6.5],[3431.8,4.13787651]],[[3432.9,3.0],[3433.0,3.3230848],[3433.2,2.91273],[3433.3,1.22395651],[3433.6,7.00684296]]]
["bitfinex","ETHUSD",1732602330253,[[3435.1,4.40546],[3435.0,6.5],[3434.7,2.91141],[3434.5,0.59335439],[3434.2,2.91181]],[[3435.9,3.0],[3436.0,2.91039],[3436.2,3.2576],[3436.3,2.91012],[3436.4,0.1525848]]]
["bitfinex","ETHUSD",1732602371526,[[3437.9,7.259],[3437.5,2.90908],[3437.3,5.61617149],[3436.8,3.40963],[3231.0,4.0]],[[3438.2,2.9085],[3438.4,2.90833],[3438.8,3.21971215],[3438.9,3.0],[3439.0,0.4101]]]
["bitfinex","ETHUSD",1732602420505,[[3438.1,5.405524],[3438.0,14.8007],[3437.8,6.5],[3437.7,2.70692149]],[[3439.0,2.90782],[3439.1,0.4101]]]
["bitfinex","ETHUSD",1732602478835,[[3438.9,0.8243],[3438.8,0.7013605],[3438.7,0.40232213],[3438.6,2.70692149],[3438.3,7.58215897]],[[3439.7,6.04741493],[3439.9,3.0596648],[3440.5,7.20299377],[3441.0,7.70692149],[3441.3,2.91095]]]
["bitfinex","ETHUSD",1732602527822,[[3440.5,6.5],[3439.8,0.8074],[3439.7,2.90717],[3439.5,2.90737],[3439.1,2.70692149]],[[3440.6,8.91206695],[3440.8,2.90634],[3441.0,6.04741493],[3441.1,2.9061],[3441.2,3.0]]]
["bitfinex","ETHUSD",1732602535303,[[3439.4,2.90745],[3439.2,6.5],[3439.1,3.51432149],[3439.0,2.90777],[3438.9,0.59138267]],[[3440.0,0.55],[3440.1,0.4377],[3440.2,2.9068],[3440.4,5.03350753],[3440.5,2.90662]]]
["bitfinex","ETHUSD",1732602595605,[[3442.4,9.40495],[3442.2,2.90504],[3442.1,0.7682],[3441.9,0.57145349],[3441.7,2.90549]],[[3442.5,0.55],[3442.6,0.1201508],[3442.7,0.4427],[3443.1,2.90444],[3443.3,2.9042]]]
["bitfinex","ETHUSD",1732602679738,[[3441.3,7.3311],[3441.0,3.27776846],[3440.6,3.0]],[[3442.1,4.2442402],[3442.4,7.91845873],[3442.5,3.3877],[3442.8,6.03461834]]]
["bitfinex","ETHUSD",1732602687584,[[3439.3,4.222143],[3439.2,6.5],[3439.1,3.73883],[3438.9,0.56984566],[3438.7,2.90807]],[[3439.8,0.3877],[3440.0,2.90698],[3440.1,4.24571604],[3440.2,2.9068],[3440.4,5.01525208]]]
["bitfinex","ETHUSD",1732602728426,[[3438.3,6.5],[3438.1,3.67727],[3437.6,2.69523008],[3437.4,2.9091],[3436.6,2.90976]],[[3438.5,3.64819339],[3438.8,7.16422562],[3439.0,0.3877],[3439.1,5.02766651],[3439.3,2.90761]]]
["bitfinex","ETHUSD",1732602777089,[[3437.1,2.90942],[3437.0,1.21950899],[3436.9,2.90953],[3436.7,6.5],[3436.6,0.7696]],[[3437.5,5.04103037],[3437.6,0.3877],[3437.7,2.90897],[3437.8,6.03461834],[3459.2,21.02639515]]]
["bitfinex","ETHUSD",1732602835179,[[3439.3,2.90753],[3439.1,9.40772],[3439.0,0.8121],[3438.9,1.22365589],[3438.6,3.50430172]],[[3439.4,4.25890358],[3439.7,3.0],[3439.8,5.02733005],[3439.9,3.29484],[3440.1,8.94151834]]]
["bitfinex","ETHUSD",1732602892014,[[3439.4,2.90748],[3439.2,2.90765],[3439.0,1.99651697],[3438.8,6.5],[3438.7,2.90803]],[[3439.9,3.3877],[3440.0,2.907],[3440.1,0.40072642],[3440.5,12.73152403],[3443.6,6.04999821]]]
["bitfinex","ETHUSD",1732602950900,[[3440.3,9.40672],[3440.2,3.52270746],[3440.1,2.90687],[3439.8,0.59502208],[3439.6,2.90727]],[[3441.0,2.90619],[3441.2,2.90597],[3441.3,0.55],[3441.5,0.3877],[3441.7,10.1418348]]]
["bitfinex","ETHUSD",1732602995502,[[3439.3,2.93663301],[3439.2,8.25500275],[3438.9,5.60578746],[3438.7,0.59194254],[3438.4,2.90827]],[[3440.2,6.45682],[3440.4,4.62888197],[3440.7,5.0098962],[3440.9,3.50679645],[3441.0,19.79785053]]]
["bitfinex","ETHUSD",1732603041551,[[3442.7,0.8085],[3442.6,10.345254],[3442.5,2.90485],[3442.1,2.69790746],[3441.9,2.90531]],[[3443.2,2.90429],[3443.3,3.0],[3443.4,2.90412],[3443.5,0.3877],[3443.6,0.37663011]]]
["bitfinex","ETHUSD",1732603101016,[[3443.4,2.90403],[3443.3,0.0290357],[3443.2,2.90427],[3443.1,0.7769],[3443.0,6.5]],[[3444.0,2.9036],[3444.2,3.7668],[3444.3,2.90336],[3444.7,3.02370858],[3445.0,3.62845029]]]
["bitfinex","ETHUSD",1732603142300,[[3444.5,2.90317],[3444.4,10.41912],[3444.1,3.65948],[3443.9,2.69790746],[3443.5,2.90394]],[[3444.6,3.64373114],[3444.9,4.25137124],[3445.2,10.92623597],[3445.3,0.7963],[3445.5,2.90235]]]
["bitfinex","ETHUSD",1732603197498,[[3440.9,0.7844],[3440.7,2.90632],[3440.6,9.19790746],[3440.5,2.90653],[3439.4,0.5]],[[3441.4,2.9058],[3441.5,2.90578],[3441.6,0.7524],[3442.0,6.63129454],[3442.1,2.9052]]]
["bitfinex","ETHUSD",1732603253905,[[3440.0,2.90697],[3439.8,2.90713],[3439.7,0.7686],[3439.6,6.5],[3439.3,5.60542746]],[[3440.2,5.03502889],[3440.4,0.752],[3440.6,8.91378046],[3440.7,0.96654305],[3440.8,2.90636]]]
["bitfinex","ETHUSD",1732603282618,[[3441.2,6.5],[3441.1,2.90603],[3441.0,4.52792622],[3439.7,3.0],[3437.1,1.4294889]],[[3441.6,4.25096489],[3441.9,5.01968964],[3442.0,0.8132],[3442.1,2.9052],[3442.2,9.00726046]]]
["bitfinex","ETHUSD",1732603340701,[[3439.9,2.90699],[3439.8,0.59599643],[3439.7,12.86979746],[3433.4,8.95025798],[3430.8,12.9281504]],[[3440.0,3.64621053],[3440.4,5.01162904],[3440.6,2.90647],[3440.7,5.02672556],[3440.8,2.90633]]]
["bitfinex","ETHUSD",1732603383853,[[3440.4,6.5],[3440.2,2.9068],[3440.1,0.7819],[3440.0,2.90696],[3439.9,3.2744893]],[[3440.5,3.6440458],[3440.8,4.25138676],[3440.9,2.90622],[3441.0,0.7543],[3441.1,7.92799062]]]
["bitfinex","ETHUSD",1732603430556,[[3440.9,10.90155384],[3440.8,2.06517055],[3440.7,3.48206782],[3440.5,0.8221],[3434.5,8.95025798]],[[3441.0,4.25770754],[3441.3,5.02941703],[3441.5,3.69331],[3441.7,8.91281046],[3442.5,1.03877919]]]
["bitfinex","ETHUSD",1732603489803,[[3441.3,2.90586],[3441.2,7.06908299],[3441.1,6.41439812],[3440.8,2.90625],[3440.3,3.40664]],[[3441.4,3.64322117],[3441.8,4.24761303],[3442.1,7.92277289],[3442.2,0.831],[3442.3,2.90504]]]
["bitfinex","ETHUSD",1732603529087,[[3445.2,2.90258],[3445.0,6.5],[3444.9,2.90283],[3444.8,2.69515812],[3444.5,2.9031]],[[3445.7,0.00778702],[3445.8,2.90209],[3445.9,3.02137015],[3446.0,3.71909],[3446.2,3.62870696]]]
["bitfinex","ETHUSD",1732603589550,[[3442.7,3.90469929],[3442.5,3.50027285],[3442.3,0.8222],[3433.8,12.9281504],[3427.3,19.8894621]],[[3442.8,3.64647429],[3443.1,4.25589119],[3443.4,8.73024402],[3443.6,2.90394],[3443.7,0.42560897]]]
["bitfinex","ETHUSD",1732603634100,[[3442.7,2.90468],[3442.5,0.58196044],[3442.4,10.16142],[3442.1,5.60031812],[3441.8,0.14186588]],[[3442.8,3.6452266],[3443.2,5.07390115],[3443.3,2.90421],[3443.5,7.92776948],[3445.7,7.92531968]]]
["bitfinex","ETHUSD",1732603678250,[[3442.2,2.90511],[3442.0,2.90528],[3441.9,0.58853296],[3441.7,3.66224],[3441.6,2.69515812]],[[3442.4,4.23701764],[3442.7,5.81007709],[3442.9,2.90453],[3443.1,8.9267988],[3444.0,15.51581222]]]
["bitfinex","ETHUSD",1732603731243,[[3438.0,2.90861],[3437.8,2.90882],[3437.5,0.8092],[3437.4,9.40915],[3436.5,3.4099]],[[3438.6,0.7957],[3438.7,2.90809],[3438.9,2.90791],[3439.1,3.0],[3439.2,3.63257993]]]
["bitfinex","ETHUSD",1732603772651,[[3439.3,2.90756],[3439.2,6.5],[3439.1,0.7751],[3438.9,2.69515812],[3438.7,4.19864481]],[[3439.9,3.64416155],[3440.1,0.7582],[3440.2,4.25152856],[3440.5,5.02211811],[3440.6,1.97725626]]]
["bitfinex","ETHUSD",1732603788857,[[3436.7,2.9097],[3436.6,2.90984],[3436.5,3.28663909],[3436.4,6.5]],[[3437.4,6.55822301],[3437.6,3.70951],[3437.7,4.2585191],[3438.0,3.0],[3438.5,2.69515812]]]
["bitfinex","ETHUSD",1732603869845,[[3433.0,2.9129],[3432.9,2.91293],[3432.6,0.7996],[3432.3,9.34735282],[3432.1,2.91359]],[[3433.1,5.03282201],[3433.3,0.96996591],[3433.4,6.78717906],[3433.7,3.0],[3433.8,3.30910456]]]
["bitfinex","ETHUSD",1732603916899,[[3432.3,0.1521947],[3432.1,2.91365],[3431.8,2.9139],[3431.7,0.7805],[3431.5,2.69515812]],[[3432.5,0.39682456],[3432.6,6.04442316],[3432.7,2.91316],[3432.8,0.8216],[3432.9,5.91301]]]
["bitfinex","ETHUSD",1732603972061,[[3432.3,0.1521947],[3431.4,0.8245],[3431.2,2.91442],[3431.0,2.91458],[3430.8,0.58785789]],[[3432.4,7.08933456],[3432.6,6.54977645],[3432.7,1.32699979],[3432.8,3.41308],[3432.9,7.3086694]]]
["bitfinex","ETHUSD",1732604019912,[[3432.7,0.8279],[3432.6,2.91322],[3432.5,1.22359146],[3432.4,2.91339],[3432.3,0.1521947]],[[3433.1,3.0],[3433.2,5.03677168],[3433.5,10.20099903],[3434.0,0.37094375]]]
["bitfinex","ETHUSD",1732604058589,[[3427.6,2.91748],[3427.4,2.91766],[3427.0,1.146499],[3426.9,2.91803],[3426.5,5.62783049]],[[3428.1,0.591696],[3428.2,5.91702],[3428.5,0.4916],[3428.8,5.31135599],[3428.9,3.50040229]]]
["bitfinex","ETHUSD",1732604113258,[[3425.5,2.91928],[3425.4,0.1521947],[3425.3,5.62879049],[3425.0,0.769],[3424.8,3.4987392]],[[3425.6,3.66236437],[3425.9,4.2752315],[3426.2,7.96882721],[3426.3,0.4916],[3426.4,5.91852]]]
["bitfinex","ETHUSD",1732604153415,[[3422.9,3.4999948],[3422.7,3.74695],[3422.3,2.70941049],[3422.2,2.92209],[3422.0,0.1521947]],[[3423.2,0.27246831],[3423.4,3.6500734],[3423.5,1.67502124],[3423.6,2.9209],[3423.7,10.17929897]]]
["bitfinex","ETHUSD",1732604160306,[[3423.3,2.92115],[3423.2,2.92124],[3423.0,2.92134],[3422.8,2.72529682],[3422.7,0.8253]],[[3423.4,3.04139472],[3423.7,3.64959609],[3423.9,5.85342595],[3424.0,0.40911161],[3424.1,5.92053]]]
["bitfinex","ETHUSD",1732604200486,[[3425.5,3.68497],[3425.3,3.50122394],[3425.2,2.72106931],[3424.8,2.9198],[3424.5,2.72106931]],[[3426.1,3.40659],[3426.3,0.38978376],[3426.4,2.91851],[3426.5,9.19069307],[3426.6,0.97930755]]]
["bitfinex","ETHUSD",1732604296426,[[3430.0,2.91545],[3429.8,2.91557],[3429.6,0.31276549],[3429.4,0.8017],[3429.3,2.91597]],[[3430.1,9.06687653],[3430.5,0.4878],[3430.8,3.29508301],[3431.0,7.04961904],[3431.1,5.0]]]
["bitfinex","ETHUSD",1732604305461,[[3430.2,2.91527],[3430.0,3.70681],[3429.7,2.91566],[3429.6,0.31276549],[3418.6,0.01180599]],[[3430.5,3.0],[3430.6,6.06656382],[3430.8,0.86809301],[3430.9,2.9147],[3431.0,2.9146]]]
["bitfinex","ETHUSD",1732604353390,[[3429.3,2.91603],[3429.1,2.91621],[3428.6,3.68869],[3428.5,0.59499972],[3428.4,2.72106931]],[[3429.7,6.55436382],[3429.9,2.91553],[3430.1,6.29567301],[3430.5,11.64509],[3431.3,4.03581006]]]
["bitfinex","ETHUSD",1732604414704,[[3420.9,2.92315],[3420.6,5.92631387],[3420.3,0.02923078],[3420.2,2.92372],[3419.0,2.92475]],[[3421.6,8.73],[3421.7,1.21497513],[3422.0,5.0],[3422.2,0.7893],[3422.3,2.92201]]]
["bitfinex","ETHUSD",1732604468493,[[3416.9,2.92659],[3416.6,2.92687],[3416.5,0.7821],[3416.4,3.40598375],[3415.2,4.009709]],[[3418.3,13.40797087],[3418.4,5.95302497],[3418.5,10.14853712],[3418.6,6.27340196],[3418.7,3.63352226]]]
["bitfinex","ETHUSD",1732604508700,[[3415.2,2.92805],[3415.1,0.1521947],[3415.0,2.9297],[3414.7,4.18308375],[3414.5,2.9286]],[[3415.4,0.30737823],[3415.7,10.57900581],[3415.8,4.2295884],[3415.9,1.81333192],[3416.0,5.34532039]]]
["bitfinex","ETHUSD",1732604556861,[[3415.4,2.92791],[3415.2,2.92808],[3415.0,2.92819],[3414.8,2.92838],[3414.7,3.99979167]],[[3415.7,0.30737823],[3416.1,1.81310301],[3416.2,3.11906449],[3416.3,3.22377688],[3416.4,8.02075968]]]
["bitfinex","ETHUSD",1732604599999,[[3419.3,2.92454],[3419.1,6.33879267],[3418.8,0.71589827],[3418.7,2.92503],[3418.3,2.92542]],[[3419.6,0.30737823],[3419.9,1.118491],[3420.0,2.924],[3420.1,2.9239],[3420.2,3.0]]]
["bitfinex","ETHUSD",1732604642730,[[3420.6,2.9234],[3420.4,2.92363],[3420.0,3.41407267],[3419.9,2.92402],[3419.5,0.7871]],[[3420.8,0.7561],[3421.0,8.73],[3421.6,7.92263],[3421.9,2.92242],[3422.1,1.0]]]
["bitfinex","ETHUSD",1732604698800,[[3416.1,2.92725],[3415.9,4.2659727],[3415.7,2.73249032],[3415.5,2.92781],[3415.0,2.92823]],[[3416.7,3.47681],[3416.8,2.92672],[3417.0,1.2705897],[3417.1,3.0],[3417.2,5.7561]]]
["bitfinex","ETHUSD",1732604737594,[[3416.5,2.92697],[3416.3,0.73935562],[3416.2,2.92722],[3416.1,0.7616],[3416.0,3.41206057]],[[3417.1,0.55],[3417.2,3.63853056],[3417.3,12.41241],[3417.4,2.9262],[3417.5,4.24495232]]]
["bitfinex","ETHUSD",1732604787833,[[3416.8,0.875],[3415.4,0.7728],[3415.3,2.92799],[3415.1,2.92816],[3414.9,3.99347226]],[[3416.9,15.96272],[3417.0,2.92662],[3417.1,6.296248],[3417.2,3.61981483],[3417.3,2.92634]]]
["bitfinex","ETHUSD",1732604831450,[[3412.7,0.815],[3412.3,5.67309135],[3412.1,2.93073],[3411.1,2.93153]],[[3413.2,11.65982],[3413.3,5.41619407],[3413.5,0.7561],[3413.7,2.92942]]]
["bitfinex","ETHUSD",1732604870366,[[3411.7,0.45964285],[3411.6,0.005],[3411.5,0.7558],[3410.5,1.0],[3405.2,53.25043973]],[[3412.1,8.96],[3412.3,2.93058],[3412.4,0.55],[3412.5,2.93043],[3412.6,0.7561]]]
["bitfinex","ETHUSD",1732604923183,[[3411.4,2.93134],[3411.2,2.9315],[3411.1,2.74326999],[3411.0,0.8209],[3410.9,2.93173]],[[3411.5,8.9028053],[3411.8,21.9],[3412.2,2.9307],[3412.3,0.7561],[3412.4,2.93049]]]
["bitfinex","ETHUSD",1732604967966,[[3413.1,9.31531866],[3412.9,0.7501],[3412.6,3.51282214],[3412.5,1.37640365],[3411.6,3.07950073]],[[3413.5,2.92954],[3413.7,2.92939],[3413.9,4.23703909],[3414.0,8.9028053],[3414.1,0.7561]]]
["bitfinex","ETHUSD",1732605009022,[[3414.2,6.5],[3414.1,0.7874],[3414.0,4.2671302],[3413.8,2.92926],[3407.9,17.58591896]],[[3414.6,6.56970821],[3414.8,2.92844],[3414.9,9.5661],[3415.0,7.24626614],[3415.2,2.92812]]]
["bitfinex","ETHUSD",1732605062920,[[3411.6,0.8059],[3410.9,2.8141706],[3410.7,0.5]],[[3412.3,2.93057],[3412.5,3.68652],[3412.6,11.51209589],[3412.7,0.55],[3412.9,4.2200852]]]
["bitfinex","ETHUSD",1732605106876,[[3409.1,2.93328],[3409.0,0.02933086],[3408.9,2.93349],[3408.7,7.295],[3408.6,0.79719687]],[[3409.8,7.89488],[3409.9,2.9327],[3410.0,0.7556],[3410.3,2.93229],[3410.4,5.0]]]
["bitfinex","ETHUSD",1732605158614,[[3412.1,6.5],[3411.8,0.7653],[3411.3,5.27746989],[3410.8,1.545932],[3410.6,0.5]],[[3412.9,1.718595],[3413.0,0.7561],[3413.2,5.0],[3413.5,0.592956],[3414.0,1.95801]]]
["bitfinex","ETHUSD",1732605207489,[[3410.8,6.5],[3410.0,0.57958603],[3409.9,0.7889],[3409.8,2.81649161],[3409.2,2.93316]],[[3410.9,6.49311845],[3411.1,2.93161],[3411.3,3.61361815],[3411.4,0.7527],[3411.7,10.71137161]]]
["bitfinex","ETHUSD",1732605247435,[[3406.5,0.7702],[3406.4,2.93564],[3406.2,2.93581],[3406.1,0.02935277],[3405.9,0.58335756]],[[3407.2,2.93497],[3407.3,0.7561],[3407.5,7.89488],[3407.7,2.82315155],[3407.9,5.0]]]
["bitfinex","ETHUSD",1732605299346,[[3405.5,0.09052382],[3405.0,2.93685],[3404.9,7.88437451],[3404.8,3.0892047],[3223.5,0.25]],[[3406.0,2.93602],[3406.1,0.76554778],[3406.2,0.7561],[3406.9,0.5],[3425.9,30.0784396]]]
["bitfinex","ETHUSD",1732605336575,[[3407.6,0.7971],[3405.5,0.09052382]],[[3408.9,3.55],[3409.0,0.7561],[3409.4,5.0]]]
["bitfinex","ETHUSD",1732605378835,[[3404.8,0.1521947],[3404.6,6.5],[3404.4,0.83],[3404.3,0.59299317],[3404.2,2.93753]],[[3405.2,2.93668],[3405.5,12.80435618],[3405.6,9.549804],[3405.7,7.82709784],[3406.6,2.93556]]]
["bitfinex","ETHUSD",1732605425472,[[3398.0,0.1521947],[3396.0,4.41422142]],[[3398.9,5.0],[3399.2,3.0],[3399.3,2.82709784],[3399.6,10.89488],[3399.7,0.36567032]]]
["bitfinex","ETHUSD",1732605459581,[[3403.3,0.8075],[3402.7,2.93884],[3402.2,5.42586753],[3402.0,3.43941],[3401.9,3.5923516]],[[3403.9,2.93787],[3404.4,7.93738],[3404.8,0.7569],[3404.9,2.93699],[3405.3,10.83152]]]
["bitfinex","ETHUSD",1732605503860,[[3410.0,0.8084],[3409.4,7.83140189],[3409.3,0.5828463],[3409.0,3.5],[3408.8,0.5]],[[3410.9,0.55],[3411.3,0.93583365],[3411.6,0.30833647],[3411.7,3.1521947],[3411.9,5.0]]]
["bitfinex","ETHUSD",1732605513574,[[3413.0,2.95924669],[3412.8,2.93013],[3412.7,0.8162],[3412.3,2.93051],[3412.2,4.8960254]],[[3414.0,2.92916],[3414.4,3.68488],[3414.7,5.0],[3414.8,7.89488],[3414.9,4.8960254]]]
["bitfinex","ETHUSD",1732605570056,[[3409.1,2.93326],[3408.4,2.93392],[3408.3,3.7884],[3407.9,2.93435],[3407.8,4.8960254]],[[3410.2,0.7561],[3410.3,0.96205],[3410.6,2.93209],[3410.7,3.0],[3410.8,7.89488]]]
["bitfinex","ETHUSD",1732605616018,[[3408.4,11.08412509],[3408.3,0.59491365],[3407.9,3.4343],[3407.8,3.3639966],[3407.5,2.93466]],[[3409.4,5.41646089],[3410.1,4.365451],[3410.4,7.1432793],[3410.7,7.91148225],[3410.8,7.89488]]]
["bitfinex","ETHUSD",1732605651705,[[3412.5,2.93035],[3412.2,3.76154],[3411.9,3.0],[3411.8,2.93094],[3411.6,4.89706672]],[[3413.2,2.9298],[3413.4,3.47966],[3413.7,0.716453],[3413.9,3.68536],[3414.4,3.0]]]
["bitfinex","ETHUSD",1732605657777,[[3411.8,0.0293063],[3411.7,0.64818196],[3411.6,0.8309],[3411.5,0.59021431],[3411.4,7.82835672]],[[3413.5,0.7561],[3414.1,0.5],[3414.2,2.92899],[3414.3,0.5],[3414.4,12.89488]]]
["bitfinex","ETHUSD",1732605728538,[[3414.9,0.7723],[3414.8,3.51600237],[3414.5,2.9286],[3414.4,3.0],[3414.2,4.44494579]],[[3415.1,1e-08],[3415.7,2.92767],[3416.2,0.0008],[3416.7,3.0],[3416.8,4.44494579]]]
["bitfinex","ETHUSD",1732605769406,[[3415.6,2.92767],[3415.5,0.75228388],[3415.4,3.52052771],[3415.2,0.7524],[3415.0,2.9282]],[[3416.2,2.92723],[3416.4,2.92706],[3416.5,0.55],[3416.9,5.01065258],[3417.0,13.82146]]]
["bitfinex","ETHUSD",1732605775681,[[3414.7,0.58444031],[3414.6,3.68091],[3414.3,0.02927737]],[[3415.4,2.92798],[3415.6,2.92775],[3416.1,0.55],[3416.2,3.0],[3416.6,7.37185579]]]
["bitfinex","ETHUSD",1732605811738,[[3413.5,2.92951],[3413.4,0.7958],[3413.1,2.92983],[3412.7,2.93021],[3412.3,3.93051]],[[3415.4,2.92793],[3415.7,3.0]]]
["bitfinex","ETHUSD",1732605899730,[[3413.6,1.36068482],[3413.4,2.92962],[3413.2,2.92979],[3412.8,2.93007],[3412.5,0.5]],[[3414.0,0.55],[3414.1,2.92906],[3414.3,2.92886],[3414.4,3.5597792],[3414.7,2.92856]]]
["bitfinex","ETHUSD",1732605908049,[[3414.1,3.69288],[3414.0,0.62217399],[3413.9,2.92917],[3413.5,2.92946],[3413.0,0.5]],[[3414.6,0.55],[3414.7,2.92851],[3414.9,2.92836],[3415.2,3.5597792],[3415.4,2.92796]]]
["bitfinex","ETHUSD",1732605949768,[[3415.4,0.8235],[3415.1,2.92816],[3414.6,3.65528729],[3414.2,3.70444258],[3411.8,19.46]],[[3416.2,2.92723],[3416.3,4.28062869],[3416.5,3.0],[3416.7,2.92685],[3416.9,7.91197886]]]
["bitfinex","ETHUSD",1732606010114,[[3419.9,0.42505307],[3419.8,0.7533],[3419.7,2.92419],[3419.6,0.57293068],[3419.5,2.95363766]],[[3420.4,2.9237],[3420.5,2.9236],[3420.6,3.61732792],[3420.8,3.0],[3420.9,4.22021591]]]
["bitfinex","ETHUSD",1732606039236,[[3419.8,0.59211527],[3419.6,2.92431],[3419.5,0.82543806],[3419.4,2.92445],[3416.2,1.40551044]],[[3420.5,2.92356],[3420.8,0.64829792],[3420.9,5.92326],[3421.0,3.5597792],[3422.6,6.56669246]]]
["bitfinex","ETHUSD",1732606089230,[[3421.9,4.119775],[3421.8,0.02922115],[3421.7,2.92245],[3421.5,2.92263],[3421.4,0.5939725]],[[3422.0,0.1521947],[3422.9,2.9215],[3423.1,3.5597792],[3423.5,2.92103],[3423.9,7.91246175]]]
["bitfinex","ETHUSD",1732606149725,[[3423.7,0.5782969],[3422.7,3.77234045],[3422.4,2.92184],[3422.1,2.9221],[3421.9,0.666642]],[[3423.8,2.928385],[3423.9,3.5597792],[3424.0,2.92063],[3424.2,2.92042],[3424.4,5.92022]]]
["bitfinex","ETHUSD",1732606197991,[[3423.1,2.92131],[3422.9,1.47681584],[3422.8,2.92158],[3422.7,0.5909685],[3422.4,2.92188]],[[3423.6,3.5597792],[3423.8,2.92077],[3423.9,2.92066],[3424.1,4.22482993],[3424.2,0.64801292]]]
["bitfinex","ETHUSD",1732606254296,[[3424.7,1.493175],[3424.5,2.92012],[3424.3,2.92029],[3423.9,2.92058],[3423.4,2.92099]],[[3425.2,2.91958],[3425.4,6.4791592],[3425.5,3.0],[3425.6,0.1531459],[3426.0,6.00578704]]]
["bitfinex","ETHUSD",1732606297399,[[3422.1,6.5],[3422.0,3.37340294],[3421.9,0.17791094],[3421.8,3.74397],[3421.7,0.58964841]],[[3422.9,2.9215],[3423.0,3.5597792],[3423.2,3.0],[3423.3,0.38518862],[3423.6,7.89488]]]
["bitfinex","ETHUSD",1732606340598,[[3419.2,0.8118],[3419.1,2.92473],[3419.0,6.5],[3418.9,2.92491],[3418.8,0.58420269]],[[3419.8,2.92415],[3420.0,2.92398],[3420.2,3.5597792],[3420.5,2.92363],[3420.6,7.89488]]]
["bitfinex","ETHUSD",1732606398682,[[3421.0,0.7975],[3420.6,0.57772782],[3420.5,6.5]],[[3421.5,2.92271],[3422.0,12.89306126],[3422.1,4.42779801],[3422.3,0.43636399],[3422.7,5.5]]]
["bitfinex","ETHUSD",1732606448414,[[3421.4,2.92275],[3421.3,0.7666],[3421.0,6.5],[3420.7,2.92333],[3420.1,3.56922611]],[[3422.1,2.92219],[3422.3,9.4703318],[3422.6,2.92184],[3422.7,12.88978167],[3423.0,5.99848536]]]
["bitfinex","ETHUSD",1732606493030,[[3422.3,0.7927],[3422.0,7.09413758],[3421.9,2.9223],[3421.6,2.92259],[3421.1,6.4712818]],[[3422.5,2.92185],[3422.8,2.9216],[3423.0,3.5483218],[3423.3,3.56812218],[3423.7,6.85491868]]]
["bitfinex","ETHUSD",1732606543349,[[3416.2,2.92722],[3416.1,0.292739],[3416.0,2.92734],[3415.6,0.7751],[3415.5,3.51938834]],[[3416.8,0.03684955],[3417.0,4.46378761],[3417.2,2.92638],[3417.4,2.92628],[3417.5,3.0]]]
["bitfinex","ETHUSD",1732606574366,[[3412.9,2.92998],[3412.7,2.93016],[3412.4,0.7652],[3412.2,2.9306],[3404.4,13.0733543]],[[3413.3,0.03684955],[3413.6,3.0],[3413.7,4.44106083],[3413.8,2.92935],[3414.0,10.824]]]
["bitfinex","ETHUSD",1732606632606,[[3412.4,2.93048],[3411.9,3.67826502],[3411.8,0.1531459],[3411.6,0.7934],[3410.9,6.56508305]],[[3412.6,3.02093297],[3412.8,0.03684955],[3412.9,3.62641197],[3413.2,4.53669992],[3413.3,6.49480305]]]
["bitfinex","ETHUSD",1732606675931,[[3413.0,2.92991],[3412.5,1.39137838],[3412.3,2.9305],[3412.2,2.93058],[3411.5,2.93124]],[[3413.4,0.03684955],[3413.7,3.0],[3413.8,4.45610008],[3413.9,4.44404079],[3414.0,2.92911]]]
["bitfinex","ETHUSD",1732606720852,[[3409.2,2.93323],[3409.0,2.9334],[3408.8,1.40811566],[3408.6,2.93371],[3405.1,1.45993177]],[[3409.6,0.03684955],[3409.8,5.93273],[3410.0,2.93255],[3410.1,3.56375778],[3410.9,5.78077485]]]
["bitfinex","ETHUSD",1732606770358,[[3407.2,2.93495],[3407.0,0.59448044],[3406.9,3.31054449],[3406.6,0.7889],[3406.5,2.93554]],[[3407.9,0.32843762],[3408.0,4.45944428],[3408.1,5.96175393],[3408.3,2.93401],[3408.4,3.63300472]]]
["bitfinex","ETHUSD",1732606809853,[[3405.7,0.02936181],[3405.5,1.33549252],[3405.4,2.93645],[3405.3,3.57771455],[3404.9,0.6531459]],[[3406.8,1.80907124],[3407.0,5.34604514],[3407.1,3.00503456],[3407.2,6.54100147],[3407.5,11.47259455]]]
["bitfinex","ETHUSD",1732606847408,[[3401.4,0.1531459],[3400.5,0.7957],[3400.4,2.94082],[3400.3,0.59867516],[3400.2,2.94099]],[[3401.5,2.93987],[3401.7,7.4175467],[3402.0,11.98455451],[3402.5,3.39716813],[3402.7,0.49304379]]]
["bitfinex","ETHUSD",1732606894021,[[3403.0,0.667733],[3402.8,3.73873],[3402.5,2.93896],[3402.4,0.02938357]],[[3404.0,4.4778367]]]
["bitfinex","ETHUSD",1732606930818,[[3403.2,2.93836],[3403.1,2.93842],[3402.9,0.7848],[3402.5,2.93894],[3402.4,0.43102648]],[[3403.7,2.41822745],[3403.9,6.50380359],[3404.0,7.89488],[3404.1,2.93763],[3404.2,3.62255397]]]
["bitfinex","ETHUSD",1732606979700,[[3408.5,1.194637],[3408.2,2.93407],[3408.0,2.93425],[3407.5,2.93464],[3407.2,3.4349]],[[3408.8,2.93361],[3409.0,2.93341],[3409.4,0.55],[3409.5,2.93303],[3409.9,7.89488]]]
["bitfinex","ETHUSD",1732607019975,[[3407.0,2.93513],[3406.9,0.37544415],[3406.7,2.93531],[3406.6,0.7899],[3406.5,0.60005873]],[[3407.4,2.9701236],[3407.6,5.95514766],[3407.8,2.93446],[3407.9,8.08195847],[3408.3,2.93405]]]
["bitfinex","ETHUSD",1732607057434,[[3404.2,3.3670906],[3404.0,3.71632],[3403.7,0.02937482],[3403.6,2.93801],[3403.1,3.43849]],[[3405.0,0.55],[3405.1,3.0],[3405.2,2.93669],[3405.3,6.27918294],[3405.5,11.3890498]]]
["bitfinex","ETHUSD",1732607102986,[[3405.1,2.93676],[3404.9,2.93692],[3404.8,0.293709],[3404.7,0.7786],[3398.1,8.0]],[[3405.5,0.55],[3405.6,4.81423925],[3405.7,5.354313],[3405.9,3.01701866],[3406.5,4.22382613]]]
["bitfinex","ETHUSD",1732607142138,[[3405.5,2.93642],[3405.0,0.8043],[3404.8,2.93698],[3404.4,0.374186],[3404.2,3.0]],[[3405.6,1.81959622],[3405.7,2.41577417],[3405.9,3.02912325],[3406.2,7.31136406],[3406.3,4.47002163]]]
["bitfinex","ETHUSD",1732607184952,[[3405.6,3.51395286],[3405.4,2.9365],[3405.2,0.8163],[3404.7,2.93711]],[[3405.7,0.55],[3405.8,2.43897574],[3405.9,3.04876611],[3406.2,3.65851933],[3408.3,4.03360873]]]
["bitfinex","ETHUSD",1732607222057,[[3406.5,2.93555],[3406.3,2.93573],[3406.0,0.02935229],[3405.8,3.70381],[3405.2,0.5]],[[3407.2,8.73316146],[3407.5,4.27388465],[3407.8,5.9926298],[3408.0,2.93434],[3408.3,5.82865076]]]
["bitfinex","ETHUSD",1732607257805,[[3405.9,0.7831],[3405.6,2.93627],[3405.1,3.43669],[3405.0,0.5],[3402.3,1.48821748]],[[3406.6,2.43710375],[3406.7,3.04666976],[3407.0,3.65600371],[3407.2,7.39157346],[3408.0,16.8217798]]]
["bitfinex","ETHUSD",1732607263911,[[3406.3,3.71882],[3406.1,2.93582],[3405.7,2.96553878],[3405.3,2.93658]],[[3407.1,2.93507],[3407.2,7.50294344],[3407.3,0.55],[3407.4,0.02925053],[3407.6,3.65560798]]]
["bitfinex","ETHUSD",1732607339327,[[3399.4,2.94163],[3399.2,0.8009],[3399.0,0.36509135],[3398.9,2.94208],[3398.6,3.0]],[[3400.2,0.02925053],[3400.3,6.19136568],[3400.4,2.94085],[3400.5,3.03762504],[3400.6,4.45660346]]]
["bitfinex","ETHUSD",1732607375776,[[3398.0,0.1581459],[3397.6,0.005],[3396.7,1.40710143],[3396.4,2.94426],[3396.2,2.94446]],[[3398.1,12.48689307],[3398.2,11.02668514],[3398.3,10.71413712],[3398.4,0.5],[3398.6,3.62616617]]]
["bitfinex","ETHUSD",1732607382246,[[3396.0,5.1486582],[3395.8,2.94479],[3395.7,0.035175],[3395.6,0.8134],[3395.4,2.94511]],[[3396.8,0.55],[3396.9,2.97311053],[3397.1,10.94858],[3397.2,4.45660346],[3397.5,3.0]]]
["bitfinex","ETHUSD",1732607419166,[[3393.2,2.947],[3393.1,1.447116],[3392.6,2.94752],[3392.3,0.5],[3391.6,3.0]],[[3394.1,0.02925053],[3394.2,2.9462],[3394.3,0.92304095],[3394.4,12.50100376],[3394.5,0.4607184]]]
["bitfinex","ETHUSD",1732607462866,[[3393.7,0.8267],[3393.3,2.9469],[3392.7,2.94741],[3391.0,2.94892],[3389.5,2.95023]],[[3394.1,2.41755242],[3394.3,3.02532647],[3394.4,2.9461],[3394.5,2.97519053],[3394.6,3.63039177]]]
["bitfinex","ETHUSD",1732607497934,[[3393.9,0.8029],[3393.8,2.94652],[3393.6,2.94665],[3393.4,0.02946492],[3393.1,2.94709]],[[3394.6,2.94591],[3394.8,7.44188376],[3395.0,0.02925053],[3395.1,3.83072878],[3395.2,5.9454]]]
["bitfinex","ETHUSD",1732607536599,[[3393.6,2.94671],[3393.4,2.94689],[3393.2,0.7914],[3393.1,2.94711],[3392.3,0.5]],[[3394.0,3.04476473],[3394.3,11.09595144],[3394.5,3.7594],[3394.6,4.26267062],[3395.0,10.95043]]]
["bitfinex","ETHUSD",1732607581229,[[3395.7,2.94482],[3395.5,0.79914123],[3395.4,2.94513],[3395.2,0.371512],[3395.1,2.94535]],[[3396.6,3.75312],[3396.7,0.294406],[3397.1,0.02925053],[3397.2,4.48925967],[3397.3,0.55]]]
["bitfinex","ETHUSD",1732607624316,[[3392.8,2.94739],[3392.2,2.94793],[3392.1,0.8049],[3391.7,0.02947893],[3391.6,3.5364943]],[[3393.0,0.55],[3393.1,4.43549791],[3393.4,2.9469],[3393.5,2.94682],[3393.7,0.45797393]]]
["bitfinex","ETHUSD",1732607663328,[[3394.5,2.94593],[3394.4,0.8328],[3394.2,2.94611],[3393.8,2.94648],[3393.2,6.59577355]],[[3395.2,0.03681758],[3395.3,0.74769818],[3395.6,4.49500323],[3395.9,3.8238],[3396.0,2.94464]]]
["bitfinex","ETHUSD",1732607712849,[[3388.0,3.95155],[3387.8,2.95174],[3387.7,0.01505618],[3387.6,0.1531459],[3387.4,0.57684469]],[[3388.4,4.50992371],[3388.5,0.8011],[3388.9,2.95081],[3389.1,13.56625558],[3389.7,0.59308967]]]
["bitfinex","ETHUSD",1732607747228,[[3389.1,2.95063],[3389.0,1.065078],[3388.9,2.95078],[3388.6,2.95101],[3388.2,2.95139]],[[3389.2,10.0],[3390.1,3.72398],[3390.3,2.94959],[3390.4,7.53743489],[3390.6,9.25757693]]]
["bitfinex","ETHUSD",1732607791800,[[3388.3,0.875],[3388.2,2.95134],[3387.6,0.7846],[3387.0,0.5],[3386.5,7.65465767]],[[3388.8,3.04286408],[3388.9,0.7561],[3389.1,3.6514369],[3389.4,13.13000972],[3389.5,7.5103794]]]
["bitfinex","ETHUSD",1732607828262,[[3395.8,2.94478],[3395.6,0.7708],[3395.5,2.94505],[3395.4,0.59291275],[3395.1,2.94534]],[[3396.9,0.74758699],[3397.0,0.82203994],[3397.2,0.7663],[3399.8,3.101]]]
["bitfinex","ETHUSD",1732607868189,[[3402.4,2.9391],[3402.2,0.01473254],[3402.1,0.57885306],[3401.9,2.93947],[3401.8,0.7563]],[[3403.4,2.93831],[3403.5,5.3346794],[3403.7,2.93805],[3404.0,3.0],[3404.2,11.80761]]]
["bitfinex","ETHUSD",1732607915266,[[3403.8,0.7688],[3403.7,2.93795],[3403.5,2.95284531],[3403.3,0.58749221],[3402.5,7.4493694]],[[3404.4,3.4874],[3404.7,2.93712],[3404.9,4.5103794],[3405.0,3.69852],[3405.9,0.5]]]
["bitfinex","ETHUSD",1732607960042,[[3399.8,0.5897682],[3399.6,0.01478198],[3399.4,0.7694],[3399.1,0.1532902],[3398.8,0.5]],[[3400.5,7.4511294],[3400.8,0.8215],[3401.5,0.41171175],[3402.0,13.02750934],[3402.6,5.04050507]]]
["bitfinex","ETHUSD",1732608013923,[[3397.3,0.7905],[3396.8,3.0],[3396.7,2.94401],[3396.2,2.94446],[3396.1,0.5]],[[3397.9,6.65319926],[3398.1,2.97961721],[3398.2,3.6687934],[3398.5,4.28025896],[3398.6,0.8006]]]
["bitfinex","ETHUSD",1732608054276,[[3397.3,4.32215143],[3397.1,2.94362],[3396.9,3.52642466],[3396.7,2.94401],[3396.6,0.5]],[[3397.4,0.02153972],[3399.0,2.97882359],[3399.1,4.49237892],[3399.2,2.94187],[3399.4,3.0]]]
["bitfinex","ETHUSD",1732608095196,[[3394.5,0.84045249],[3394.1,2.94621],[3393.7,3.77459],[3393.0,1.0],[3391.2,1.46422216]],[[3395.2,3.74924],[3395.4,0.03681827],[3395.5,2.9451],[3396.0,7.8717886],[3396.4,12.37]]]
["bitfinex","ETHUSD",1732608149776,[[3393.9,2.94642],[3393.7,2.94661],[3393.3,3.75342],[3393.0,2.94724],[3392.3,2.94776]],[[3394.2,0.8031],[3394.5,0.03683354],[3394.6,3.240504],[3394.8,2.94568],[3394.9,8.87]]]
["bitfinex","ETHUSD",1732608179810,[[3396.1,2.94454],[3395.8,2.94481],[3395.7,0.01488459],[3395.4,2.94516],[3395.3,0.8094]],[[3396.6,0.7726],[3396.9,11.81386],[3397.1,2.94373],[3397.2,5.00994482],[3397.3,3.55]]]
["bitfinex","ETHUSD",1732608214378,[[3398.0,2.94289],[3397.7,0.01483942],[3397.5,0.7856],[3396.7,0.5],[3396.6,3.0]],[[3398.6,0.769],[3398.9,0.49472494],[3399.1,0.03678564],[3399.2,2.94187],[3399.4,4.94724943]]]
["bitfinex","ETHUSD",1732608260122,[[3396.3,0.01486803],[3396.2,3.2403588],[3395.8,1.40023769],[3395.0,3.94542],[3394.8,4.94724943]],[[3396.9,2.94387],[3397.1,0.7966],[3397.2,0.55],[3397.8,3.0],[3397.9,4.94724943]]]
["bitfinex","ETHUSD",1732608296328,[[3395.5,0.06213113],[3395.0,2.94549],[3394.7,0.01488363],[3394.6,3.75489]],[[3396.0,2.9814505],[3396.2,5.94447],[3396.3,6.16990621],[3396.4,0.55]]]
["bitfinex","ETHUSD",1732608341723,[[3388.1,0.01504366],[3388.0,1.126769],[3387.6,3.1531459],[3387.5,2.95202],[3387.2,0.5]],[[3389.6,8.87],[3389.7,3.0],[3389.9,6.71171943],[3390.3,0.39396744],[3390.6,4.130523]]]
["bitfinex","ETHUSD",1732608378349,[[3390.1,2.9647136],[3389.8,0.7528],[3389.6,2.95012],[3389.2,0.05827602],[3386.6,7.07906499]],[[3390.9,0.8192],[3391.1,2.94895],[3391.3,2.94877],[3391.7,3.0],[3391.8,11.81835]]]
["bitfinex","ETHUSD",1732608414476,[[3387.7,2.95185],[3387.6,0.1531459],[3387.5,2.95202],[3387.0,2.95242],[3386.6,2.95273]],[[3388.2,0.03689865],[3388.3,3.0],[3388.4,2.95124],[3388.6,3.74398],[3395.2,7.95814404]]]
["bitfinex","ETHUSD",1732608460638,[[3387.6,2.95186],[3387.3,0.83055693],[3386.9,3.0],[3386.6,3.45273],[3386.4,3.45298]],[[3388.4,2.95126],[3388.6,2.95108],[3388.8,0.0368944],[3388.9,0.7738],[3389.1,2.95068]]]
["bitfinex","ETHUSD",1732608497307,[[3384.2,0.1531459],[3383.5,1.46961142],[3383.4,3.76929],[3382.9,2.956],[3382.5,2.95636]],[[3385.1,3.78712],[3385.2,2.99098012],[3385.3,0.378694],[3385.4,4.51174798],[3385.6,14.82376]]]
["bitfinex","ETHUSD",1732608542588,[[3389.4,2.95035],[3389.3,2.95045],[3389.1,0.82],[3388.9,0.60363717],[3387.9,2.95167]],[[3390.4,1.31207131],[3390.5,3.44947],[3390.9,5.94907],[3391.7,3.25225771],[3391.9,5.0]]]
["bitfinex","ETHUSD",1732608578042,[[3389.8,2.95002],[3389.4,1.107442],[3389.3,2.9504],[3389.0,0.59635775],[3388.7,2.95098]],[[3390.5,0.7599],[3390.6,1.0],[3390.9,2.94912],[3391.1,2.9489],[3391.3,3.0]]]
["bitfinex","ETHUSD",1732608606977,[[3390.9,0.29491],[3390.8,2.9491],[3390.2,3.71115],[3389.8,2.95001],[3389.3,0.59750869]],[[3391.7,0.7855],[3391.8,3.0],[3391.9,2.9482],[3392.1,2.94803],[3392.6,2.94765]]]
["bitfinex","ETHUSD",1732608660779,[[3390.0,2.94979],[3389.7,2.95002],[3389.4,0.7684],[3389.2,2.95047],[3388.9,2.9508]],[[3390.5,0.16501628],[3390.6,2.94933],[3390.9,2.94909],[3391.0,0.8218],[3391.4,2.94869]]]
["bitfinex","ETHUSD",1732608697424,[[3389.1,2.95063],[3388.9,2.95074],[3388.4,2.95124],[3388.3,0.762],[3388.1,0.59861847]],[[3389.2,0.16501628],[3389.5,0.7759],[3389.8,2.95004],[3390.0,2.94987],[3390.2,4.50718362]]]
["bitfinex","ETHUSD",1732608735017,[[3389.3,2.95038],[3389.0,0.7647],[3388.8,3.0],[3388.7,0.58062724],[3388.3,2.95133]],[[3390.0,1.14791628],[3390.3,2.94962],[3390.4,0.7547],[3390.6,0.03687108],[3390.8,5.26878004]]]
["bitfinex","ETHUSD",1732608742342,[[3391.4,2.94861],[3391.2,2.9488],[3390.8,3.0],[3390.7,2.94924],[3390.2,2.94967]],[[3391.6,0.7715],[3392.0,0.14791628],[3392.1,2.9481],[3392.4,3.25577906],[3392.9,4.12744]]]
["bitfinex","ETHUSD",1732608820629,[[3386.0,2.9533],[3385.7,2.95359],[3385.4,0.295389],[3385.3,2.95389],[3384.9,3.17758664]],[[3386.3,0.14791628],[3386.4,0.7974],[3386.8,2.95266],[3387.0,2.95254],[3387.5,8.41992074]]]
["bitfinex","ETHUSD",1732608827681,[[3385.4,2.95383],[3385.1,2.9541],[3384.6,5.95452],[3384.3,2.95481],[3383.8,7.92305074]],[[3385.6,0.96761628],[3386.1,2.95325],[3386.6,0.5369231],[3386.7,7.92059074],[3387.5,5.0]]]
["bitfinex","ETHUSD",1732608863887,[[3382.4,2.9564],[3382.2,2.95664],[3382.1,0.33106686],[3382.0,0.00177487],[3381.7,3.77502]],[[3382.8,0.14791628],[3383.2,3.33408289],[3383.3,0.7902],[3383.4,2.95561],[3383.7,0.03695218]]]
["bitfinex","ETHUSD",1732608904452,[[3382.8,2.95611],[3382.6,3.846591],[3382.3,0.8304],[3382.2,0.59864549],[3382.1,2.95668]],[[3383.1,0.14791628],[3383.2,0.7692],[3383.6,2.95545],[3383.9,2.95519],[3384.2,8.13430264]]]
["bitfinex","ETHUSD",1732608955755,[[3380.2,0.005],[3380.0,10.53318047],[3379.7,0.005],[3379.4,0.7884],[3379.0,3.54706337]],[[3380.3,3.65622628],[3380.5,2.95814],[3380.7,2.95796],[3380.9,0.7785],[3381.1,8.85556923]]]
["bitfinex","ETHUSD",1732608992069,[[3365.0,8.22844755],[3364.3,0.7811],[3363.8,0.1328396],[3363.4,5.02760152],[3363.0,1.0528]],[[3365.5,2.97137],[3365.6,0.5],[3365.7,0.03714343],[3365.9,2.97098],[3366.0,0.3016]]]
["bitfinex","ETHUSD",1732609024979,[[3370.0,3.0],[3369.8,8.02760152],[3369.3,2.96793],[3369.0,2.96822],[3368.2,2.96889]],[[3371.9,2.96569],[3372.0,1.0],[3372.2,2.96542],[3372.6,0.03706428],[3372.9,5.45496352]]]
["bitfinex","ETHUSD",1732609092434,[[3365.6,3.15102547],[3365.1,8.53527152],[3364.1,2.97255],[3363.5,2.97304],[3363.4,12.84169779]],[[3366.8,0.5],[3367.3,3.8956],[3367.4,0.5],[3367.5,2.96957],[3367.8,0.03712186]]]
["bitfinex","ETHUSD",1732609101183,[[3366.7,3.0],[3366.6,2.97028],[3366.2,5.02760152],[3365.7,3.50712],[3364.0,1.47753185]],[[3368.2,1.4323],[3368.3,0.69323],[3368.5,2.96876],[3368.7,0.0371103],[3369.2,2.96812]]]
["bitfinex","ETHUSD",1732609145207,[[3367.2,0.17677195],[3367.1,0.5396],[3366.9,2.97001],[3366.4,0.05]],[[3368.6,0.8967],[3368.8,0.45],[3368.9,0.5],[3369.5,2.9678],[3369.7,0.03710629]]]
["bitfinex","ETHUSD",1732609180915,[[3368.5,2.96868],[3367.3,4.56872855],[3367.0,2.97],[3366.9,0.17699753],[3366.4,0.05]],[[3368.7,0.5],[3368.9,0.5]]]
["bitfinex","ETHUSD",1732609215340,[[3370.0,2.96735],[3369.4,3.0],[3369.1,2.96815],[3369.0,0.55],[3368.9,3.8107]],[[3370.2,0.45],[3370.3,0.1875],[3370.6,0.9338],[3371.3,2.96622],[3371.4,0.03708504]]]
["bitfinex","ETHUSD",1732609258553,[[3368.2,2.9689],[3368.0,2.96911],[3367.7,5.01991262],[3367.3,3.78718],[3367.0,0.3125]],[[3368.6,0.1875],[3369.2,3.9215],[3369.4,2.96789],[3369.9,3.50461024],[3370.0,0.5]]]
["bitfinex","ETHUSD",1732609292394,[[3361.0,0.1511712],[3360.6,3.47562],[3360.4,2.97583],[3360.2,0.5],[3359.9,2.98119]],[[3361.4,0.03033987],[3361.5,0.9321],[3361.8,2.9746],[3362.3,2.97421],[3362.9,2.97365]]]
["bitfinex","ETHUSD",1732609335414,[[3361.1,2.97519],[3360.5,0.02974977],[3360.3,0.55],[3360.2,5.97598],[3359.8,3.47631]],[[3362.4,0.43549486],[3362.5,1.0542],[3362.7,2.97382],[3363.1,2.97349],[3363.4,0.5]]]
["bitfinex","ETHUSD",1732609368769,[[3367.7,4.3374731],[3367.5,2.96955],[3367.2,2.96978],[3367.0,5.96999],[3366.8,0.5]],[[3367.8,9.12e-06],[3369.4,1.2312],[3369.9,2.96745],[3370.7,2.96682],[3371.0,0.5]]]
["bitfinex","ETHUSD",1732609403288,[[3374.5,5.9634],[3374.4,0.02963425],[3374.3,2.96354],[3374.1,2.96373],[3372.9,0.5]],[[3374.6,0.1511712],[3375.5,1.298],[3375.9,2.96218],[3376.2,2.96193],[3376.8,2.96139]]]
["bitfinex","ETHUSD",1732609446309,[[3376.0,2.962],[3375.8,2.96226],[3375.3,2.96264],[3374.9,2.96296],[3374.6,3.0]],[[3376.4,1.2741],[3376.9,2.96129],[3377.1,2.96113],[3377.5,2.96078],[3377.6,0.5]]]
["bitfinex","ETHUSD",1732609480274,[[3376.4,2.96172],[3376.1,3.0],[3375.7,1.2894],[3375.2,2.96271],[3375.0,1.185255]],[[3377.1,2.96113],[3377.2,0.33754149],[3377.3,2.96096],[3377.7,1.2843],[3378.0,2.96041]]]
["bitfinex","ETHUSD",1732609515857,[[3378.9,0.0295866],[3378.8,4.99616779],[3378.7,1.2557],[3378.3,1.0],[3377.4,5.475]],[[3380.4,0.55]]]
["bitfinex","ETHUSD",1732609559044,[[3380.8,3.0],[3380.7,2.95793],[3380.5,5.95813],[3380.0,3.14147394],[3379.3,0.5]],[[3381.6,0.55],[3381.7,2.95709],[3382.1,1.405],[3382.2,2.95667],[3382.7,2.95623]]]
["bitfinex","ETHUSD",1732609598119,[[3374.0,2.96376],[3373.8,2.964],[3373.5,3.0],[3373.3,0.430916],[3373.1,2.96456]],[[3374.6,0.55],[3374.7,7.29544],[3375.4,2.96265],[3375.6,4.99616779],[3378.6,1.59957005]]]
["bitfinex","ETHUSD",1732609642274,[[3371.4,2.96605],[3371.2,0.1511712],[3371.0,0.02965802],[3370.9,2.96653],[3370.0,2.96729]],[[3372.5,2.96522],[3372.7,1.2603],[3373.1,2.9647]]]
["bitfinex","ETHUSD",1732609680194,[[3368.3,0.0296817],[3368.1,4.99616779],[3368.0,4.3131],[3367.8,0.1511712],[3367.6,2.96946]],[[3369.6,2.96772],[3369.8,0.199287],[3369.9,3.51752],[3370.0,1.2617],[3370.8,0.5]]]
["bitfinex","ETHUSD",1732609716930,[[3366.2,2.9707],[3365.6,2.97123],[3365.5,4.31096],[3365.1,2.97167],[3364.9,0.0297091]],[[3366.4,0.37098495],[3366.5,0.18939949],[3366.8,1.3207],[3366.9,2.97016],[3367.0,2.97001]]]
["bitfinex","ETHUSD",1732609763949,[[3364.4,0.1511712],[3364.2,2.97247],[3363.9,2.97266],[3363.8,1.3877],[3360.8,5.10317086]],[[3365.0,0.0296831],[3365.1,2.9717],[3365.3,1.2684],[3365.7,7.46421883],[3365.9,0.55]]]
["bitfinex","ETHUSD",1732609801517,[[3363.3,2.97327],[3362.7,0.02973954],[3362.4,2.97406],[3362.2,2.97424],[3362.0,1.2913]],[[3363.4,1.3469],[3364.1,2.97257],[3364.2,4.51343537],[3364.7,2.97209],[3365.0,0.5]]]
["bitfinex","ETHUSD",1732609844029,[[3359.7,2.97645],[3359.5,1.3708],[3359.1,4.51343537],[3359.0,2.977],[3358.5,2.4954]],[[3360.4,0.03720202],[3360.5,2.97577],[3360.6,0.55],[3360.7,0.77641605],[3361.0,1.3442]]]
["bitfinex","ETHUSD",1732609878682,[[3361.7,2.97467],[3361.4,2.97492],[3361.0,2.9753],[3360.9,1.4029],[3360.7,5.10970469]],[[3362.2,1.3664],[3362.5,2.97402],[3362.7,3.0],[3362.8,2.97371],[3364.7,8.124]]]
["bitfinex","ETHUSD",1732609913950,[[3364.0,2.97263],[3363.6,1.4565],[3363.4,2.97312],[3363.2,5.10970469],[3362.9,2.97353]],[[3364.9,0.55],[3365.0,4.37547],[3365.7,0.51836498],[3365.9,2.97098],[3366.2,0.5]]]
["bitfinex","ETHUSD",1732609958539,[[3358.5,1.4629],[3358.3,5.10970469],[3355.8,1.48789895],[3355.6,0.02],[3355.4,6.13608808]],[[3359.9,1.4098],[3360.0,0.03720592],[3360.1,2.9761],[3360.2,1.741371],[3360.5,2.97581]]]
["bitfinex","ETHUSD",1732609995661,[[3359.5,2.97662],[3359.2,2.97684],[3358.8,9.52176469],[3358.5,2.97744],[3358.1,2.97786]],[[3360.1,1.3198],[3360.3,3.01313888],[3360.8,3.0],[3361.2,1.0],[3361.4,5.10970469]]]
["bitfinex","ETHUSD",1732610013555,[[3358.6,2.97742],[3358.0,2.9779],[3357.8,0.01561042],[3357.6,0.1511712]],[[3359.2,1.4622],[3359.8,3.89421871],[3360.3,2.97595]]]
["bitfinex","ETHUSD",1732610076368,[[3365.4,2.97133],[3364.9,6.51070469],[3364.8,2.97194],[3364.3,2.97236],[3364.1,0.5]],[[3366.2,2.97073],[3366.3,0.55],[3366.4,0.03713629],[3366.5,0.20420324],[3366.6,1.4549]]]
["bitfinex","ETHUSD",1732610112611,[[3357.6,0.1511712],[3356.9,2.97886],[3356.7,5.10970469],[3356.0,1.0],[3355.9,2.97976]],[[3358.3,4.36052],[3358.6,0.0372324],[3359.4,0.5],[3359.5,3.47664],[3359.7,5.10970469]]]
["bitfinex","ETHUSD",1732610119088,[[3356.5,2.97929],[3356.0,2.97973],[3355.9,0.81097047],[3355.8,5.10970469],[3355.6,1.472]],[[3357.3,1.372],[3357.4,0.55],[3357.6,3.0],[3357.7,2.97823],[3357.9,2.97805]]]
["bitfinex","ETHUSD",1732610154563,[[3361.6,2.97473],[3361.5,2.9748],[3361.0,6.52290469],[3360.8,2.97541],[3360.2,0.5]],[[3362.4,0.55],[3362.5,2.97399],[3362.7,0.55],[3362.8,2.97372],[3362.9,1.4664]]]
["bitfinex","ETHUSD",1732610229816,[[3360.1,1.3282],[3359.6,0.41976044],[3359.3,2.97678],[3359.1,0.5],[3359.0,3.47698]],[[3361.1,2.97523],[3361.3,1.3403],[3361.4,3.52495],[3361.9,3.01175467],[3362.4,3.0]]]
["bitfinex","ETHUSD",1732610235864,[[3360.1,5.11925246],[3359.9,1.3282],[3359.8,0.86192525],[3359.7,3.0],[3359.4,1.0]],[[3361.8,1.3403],[3362.4,3.03718482],[3362.5,3.63013325],[3362.6,3.64487668],[3362.7,0.5]]]
["bitfinex","ETHUSD",1732610272947,[[3356.3,1.4142],[3355.6,0.02],[3355.4,3.0],[3355.3,5.11925246],[3355.1,0.5]],[[3357.0,0.55],[3357.3,2.97858],[3357.7,4.32538],[3357.8,3.0],[3358.2,2.97787]]]
["bitfinex","ETHUSD",1732610310656,[[3356.7,4.3303],[3356.6,4.51953036],[3355.8,0.5],[3355.7,0.5],[3355.6,3.00002]],[[3357.9,2.97807],[3358.1,2.97789],[3358.3,1.3826],[3358.5,2.97758],[3359.1,2.97699]]]
["bitfinex","ETHUSD",1732610357434,[[3357.8,1.2303],[3357.7,4.51953036],[3356.5,0.5],[3356.2,0.5],[3356.0,2.97972]],[[3358.2,2.97786],[3358.4,2.97763],[3358.9,2.97725],[3359.1,0.03721935],[3359.2,4.20825]]]
["bitfinex","ETHUSD",1732610395170,[[3355.6,0.02],[3354.9,3.0],[3354.8,5.78363036],[3354.6,0.09856886],[3354.2,0.34190015]],[[3355.7,0.55],[3355.9,2.9799],[3356.2,2.97963],[3356.3,1.2789],[3356.5,2.97934]]]
["bitfinex","ETHUSD",1732610441413,[[3362.6,1.3157],[3362.5,5.11981039],[3362.2,0.30643187],[3361.7,3.0],[3361.4,0.5]],[[3363.8,2.9729],[3364.1,0.71977088],[3364.4,1.2156],[3365.3,2.97157],[3366.0,1.189684]]]
["bitfinex","ETHUSD",1732610479012,[[3362.9,1.3348],[3361.6,5.11981039],[3361.3,2.97503],[3360.9,0.5],[3360.0,2.97614]],[[3363.0,2.97353],[3363.3,0.55],[3363.4,0.03716535],[3363.9,0.55],[3364.1,4.2991]]]
["bitfinex","ETHUSD",1732610547280,[[3367.2,0.594028],[3367.1,2.96985],[3367.0,4.66574194],[3366.6,2.9703],[3366.2,3.57346916]],[[3368.2,0.55],[3368.3,1.179],[3368.7,3.0],[3368.8,2.96842],[3369.2,0.5]]]
["bitfinex","ETHUSD",1732610562134,[[3367.4,3.0],[3367.3,2.96973],[3367.2,4.79260096],[3367.1,5.9699],[3366.8,0.2926]],[[3368.5,1.2184],[3368.8,2.96842],[3368.9,3.03711469],[3369.0,2.96826],[3369.3,0.5]]]
["bitfinex","ETHUSD",1732610600863,[[3371.3,7.49260096],[3370.7,0.2826],[3370.3,2.96703],[3370.0,1.0],[3369.8,2.96751]],[[3371.7,0.55],[3371.8,1.2028],[3373.0,3.00179285],[3373.1,3.0],[3373.3,0.8]]]
["bitfinex","ETHUSD",1732610650081,[[3373.2,3.0],[3373.1,2.96461],[3372.4,3.74851524],[3372.0,3.99856],[3371.8,0.5]],[[3373.5,1.1589],[3374.4,2.96355],[3374.6,3.629505],[3375.1,0.5],[3375.6,2.96247]]]
["bitfinex","ETHUSD",1732610693927,[[3376.0,0.59670251],[3375.8,2.96226],[3375.6,2.96241],[3375.3,7.32202843],[3375.2,3.4783338]],[[3376.6,0.04201681],[3376.7,1.20052685],[3377.1,2.9612],[3377.2,3.72460448],[3538.0,0.00251603]]]
["bitfinex","ETHUSD",1732610732451,[[3373.1,5.72723433],[3372.5,3.06099717],[3372.2,0.83377215],[3372.1,2.96546],[3372.0,0.5]],[[3375.3,0.55668046],[3375.5,0.3970087],[3375.8,4.47593433]]]
["bitfinex","ETHUSD",1732610778218,[[3374.5,2.96334],[3373.5,8.04915346],[3373.3,0.77033716],[3373.1,1.1784],[3373.0,3.0]],[[3374.8,1.1747],[3375.2,0.03704952],[3375.4,2.96263],[3376.1,9.87],[3376.2,8.04689346]]]
["bitfinex","ETHUSD",1732610815725,[[3377.2,2.96103],[3377.1,2.96111],[3376.5,6.52857],[3376.1,5.0740946],[3375.7,3.96232]],[[3377.3,0.06137],[3377.8,0.03701062],[3377.9,0.0807232],[3378.0,3.84527],[3378.3,2.96008]]]
["bitfinex","ETHUSD",1732610854320,[[3375.0,0.09198236],[3374.4,3.90715574],[3374.2,8.03841514],[3373.7,2.96404],[3373.4,1.0]],[[3375.4,2.96262],[3375.6,0.978814],[3375.7,0.7758],[3376.2,2.96193],[3376.7,1.0]]]
["bitfinex","ETHUSD",1732610906131,[[3371.5,0.02966121],[3371.4,0.3573],[3371.3,2.96615],[3370.3,3.0]],[[3373.5,9.22580507],[3373.6,2.96427]]]
["bitfinex","ETHUSD",1732610944580,[[3369.3,0.02967801],[3369.0,0.36391723],[3368.9,4.47617969]],[[3370.3,2.96717],[3370.6,0.8105],[3370.7,3.0],[3370.8,2.96668],[3371.3,7.44238969]]]
["bitfinex","ETHUSD",1732610991303,[[3368.1,2.96899],[3367.6,2.96942],[3367.4,0.57969484],[3367.3,4.83347969],[3367.2,2.96974]],[[3368.9,3.7768],[3369.0,2.96826],[3369.3,2.96798],[3369.6,2.96779],[3369.8,4.47617969]]]
["bitfinex","ETHUSD",1732611013822,[[3369.1,5.93616],[3368.9,4.47617969],[3368.6,0.3573],[3368.5,2.96861],[3367.9,0.5]],[[3369.9,2.96747],[3370.1,3.77247],[3370.6,5.96689],[3371.1,2.96645],[3371.3,0.4011763]]]
["bitfinex","ETHUSD",1732611064656,[[3370.1,4.48642659],[3370.0,3.44033],[3369.8,2.96751],[3369.6,0.59312142],[3369.4,2.9678]],[[3371.0,2.96647],[3371.2,0.73889884],[3371.5,0.8036],[3371.7,3.01100133],[3372.2,4.98642659]]]
["bitfinex","ETHUSD",1732611109531,[[3373.2,2.96447],[3372.9,3.43772],[3372.7,0.57864059],[3372.6,3.0]],[[3374.3,2.96358],[3374.5,3.8313],[3374.6,2.96333],[3375.1,2.96295],[3375.3,0.5849611]]]
["bitfinex","ETHUSD",1732611144789,[[3376.3,0.63475171],[3376.2,2.96184],[3376.1,2.96198],[3375.9,0.473],[3375.0,3.46295]],[[3377.0,2.96122],[3377.2,2.96105],[3377.5,0.8026],[3377.7,2.96066],[3377.9,3.0]]]
["bitfinex","ETHUSD",1732611182645,[[3377.2,2.96097],[3377.0,2.99080159],[3376.6,0.473],[3376.5,7.44800659],[3376.1,2.96194]],[[3377.8,2.96051],[3378.1,3.76516],[3378.5,2.9599],[3378.6,3.01071714],[3378.7,4.48642659]]]
["bitfinex","ETHUSD",1732611231913,[[3376.9,0.60295193],[3376.7,2.9614],[3376.6,2.96147],[3376.4,0.473],[3376.0,7.75781982]],[[3377.4,2.96087],[3377.9,0.55],[3378.0,45.82323196],[3378.1,2.96028],[3378.5,2.95995]]]
["bitfinex","ETHUSD",1732611270482,[[3370.7,0.5971558],[3370.5,2.9669],[3370.2,0.8295],[3369.9,2.96736],[3369.6,7.45405659]],[[3371.5,3.75064],[3371.9,0.55],[3372.0,4.86488659],[3372.2,2.96547],[3372.3,3.0]]]
["bitfinex","ETHUSD",1732611320348,[[3369.5,2.96777],[3369.3,7.45438659],[3369.2,0.7955],[3368.8,2.96834],[3368.5,0.17300646]],[[3370.3,2.96715],[3370.4,2.96706],[3370.9,0.8033],[3371.0,5.96654],[3371.3,2.96621]]]
["bitfinex","ETHUSD",1732611361473,[[3366.2,3.72646],[3366.1,4.48642659],[3365.7,3.55351059]],[[3367.8,3.0],[3368.1,2.96911],[3368.6,3.74472421]]]
["bitfinex","ETHUSD",1732611400265,[[3365.4,2.97135],[3365.1,0.7502],[3364.8,5.10067621],[3364.7,2.97203],[3183.5,1.48532142]],[[3366.0,2.97092],[3366.2,3.267781],[3366.3,0.8249],[3366.7,2.97026],[3366.9,0.45695835]]]
["bitfinex","ETHUSD",1732611444867,[[3368.7,2.99808863],[3368.6,5.10001616],[3368.4,0.7659],[3368.2,3.0],[3367.6,0.5]],[[3369.5,0.7114894],[3369.6,2.96771],[3369.7,0.8025],[3369.8,2.96754],[3370.4,2.96708]]]
["bitfinex","ETHUSD",1732611483377,[[3369.0,2.96819],[3368.8,2.9684],[3368.6,0.7618],[3368.4,2.96868],[3368.2,3.0]],[[3369.7,2.96762],[3369.9,2.96745],[3370.2,0.8232],[3370.5,2.96697],[3370.9,5.10001616]]]
["bitfinex","ETHUSD",1732611490180,[[3366.4,3.14325044],[3366.1,0.5]],[[3368.9,5.96835]]]
["bitfinex","ETHUSD",1732611568138,[[3373.8,2.96393],[3373.5,5.08596992],[3373.4,2.96428],[3373.1,2.96456],[3373.0,1.37509379]],[[3374.5,2.9634],[3374.6,3.1145112],[3374.8,0.8236],[3375.2,5.96286],[3375.6,0.5]]]
["bitfinex","ETHUSD",1732611608863,[[3373.8,7.43298125]],[[3376.2,9.42133038],[3376.3,0.5],[3376.4,2.9618],[3376.5,3.4617],[3376.6,0.16459106]]]
["bitfinex","ETHUSD",1732611614845,[[3372.6,2.96505],[3372.4,3.76864],[3371.8,7.43469125],[3371.3,3.96617],[3371.0,2.96646]],[[3373.4,2.96437],[3374.0,0.44689913],[3374.1,7.43282125],[3374.7,0.5],[3374.8,3.5]]]
["bitfinex","ETHUSD",1732611654429,[[3376.4,0.8321],[3376.1,0.16670874],[3376.0,3.0],[3375.9,2.96211],[3375.4,3.46253]],[[3377.4,2.96087],[3377.7,2.96067],[3377.9,0.6681],[3378.2,2.96019],[3378.7,3.45973]]]
["bitfinex","ETHUSD",1732611739989,[[3378.1,2.96024],[3377.8,4.49859269],[3377.7,3.0],[3377.6,1.40302459],[3377.3,2.96088]],[[3379.0,2.95947],[3379.3,3.62737],[3379.9,4.46899125],[3380.3,2.95838],[3380.4,0.5]]]
["bitfinex","ETHUSD",1732611746214,[[3379.7,2.95879],[3379.5,2.95901],[3379.1,0.02958657],[3379.0,5.95938],[3378.8,0.8228]],[[3380.5,3.11628598],[3380.6,0.6681],[3381.2,7.60406043],[3381.5,3.1085012],[3381.7,0.5]]]
["bitfinex","ETHUSD",1732611788824,[[3377.1,2.96111],[3377.0,3.0],[3376.7,0.7835],[3376.5,4.46899125],[3375.3,15.08]],[[3378.0,0.8183],[3378.1,2.96024],[3378.8,4.46899125],[3378.9,0.5],[3379.0,0.5]]]
["bitfinex","ETHUSD",1732611838533,[[3374.2,5.26119641],[3373.6,3.12980585],[3373.4,0.5],[3373.3,0.5],[3373.1,2.9646]],[[3375.7,2.96242],[3375.8,2.96233],[3375.9,0.8304],[3376.3,2.96189],[3376.8,9.37]]]
["bitfinex","ETHUSD",1732611878528,[[3383.8,2.95517],[3383.7,2.95534],[3383.5,5.07333301],[3383.3,0.7709],[3383.2,3.8029193]],[[3384.4,0.1567367],[3384.7,2.95448],[3384.9,0.1511712],[3385.1,0.29360835],[3385.2,2.95409]]]
["bitfinex","ETHUSD",1732611920511,[[3387.6,8.78762275],[3387.4,3.69132613],[3387.3,4.43996134],[3387.1,2.95231],[3386.6,2.95279]],[[3387.7,0.37102114],[3388.2,0.09175469],[3388.3,0.54154553],[3388.7,0.7618],[3388.9,2.95081]]]
["bitfinex","ETHUSD",1732611968504,[[3385.6,2.95361],[3385.3,0.02953467],[3385.1,0.55],[3385.0,7.39408134],[3384.3,0.60926116]],[[3386.3,2.95308],[3386.5,2.95298],[3387.0,2.95251],[3387.2,0.5],[3387.3,1.74259142]]]
["bitfinex","ETHUSD",1732612007892,[[3381.8,2.95699],[3381.5,2.95718],[3381.2,2.95745],[3381.0,3.86099613],[3380.6,2.95801]],[[3382.5,2.95645],[3383.0,3.0],[3383.1,2.95586],[3383.2,3.0],[3383.3,2.95575]]]
["bitfinex","ETHUSD",1732612046002,[[3381.2,0.8239],[3380.9,2.95772],[3380.7,2.95795],[3380.3,4.43996134],[3380.2,2.95834]],[[3381.7,3.0],[3381.8,3.252723],[3382.0,3.0],[3382.1,2.95676],[3382.2,0.372647]]]
["bitfinex","ETHUSD",1732612094327,[[3380.0,2.95857],[3379.8,2.95874],[3379.4,4.43996134],[3379.3,0.295928],[3379.2,2.9592]],[[3380.7,2.95799],[3381.0,3.0],[3381.4,2.95735],[3381.6,13.30996134],[3381.9,7.65890092]]]
["bitfinex","ETHUSD",1732612132754,[[3386.6,2.95278],[3386.4,3.74115],[3386.2,4.44566949],[3385.9,2.95335],[3382.7,0.85573815]],[[3387.3,2.95221],[3387.5,2.95204],[3388.0,2.95164],[3388.2,3.09175469],[3388.3,3.49287553]]]
["bitfinex","ETHUSD",1732612180403,[[3376.0,0.7756],[3375.5,0.02961789],[3375.2,2.96278],[3374.9,5.96301],[3374.4,2.96341]],[[3376.4,2.96174],[3376.8,1.0],[3377.5,3.356846],[3381.0,2.95775],[3401.0,7.41197637]]]
["bitfinex","ETHUSD",1732612218885,[[3378.8,2.95955],[3378.7,0.55],[3378.6,0.7514],[3378.1,7.42294539],[3375.3,4.10145884]],[[3379.9,2.95867],[3380.0,1.37655066],[3380.2,3.0],[3380.3,0.80693659],[3380.4,3.76647]]]
["bitfinex","ETHUSD",1732612265027,[[3385.9,2.95342],[3385.7,2.95353],[3385.3,2.95386],[3385.2,0.7938],[3384.8,2.9543]],[[3386.0,0.5],[3386.5,0.7671],[3386.6,0.02955483],[3386.8,2.95265]]]
["bitfinex","ETHUSD",1732612325214,[[3389.7,5.90006],[3389.3,0.02950093],[3389.2,0.7476258],[3389.0,2.95067],[3388.6,5.95099]],[[3390.3,0.40843392],[3390.4,2.94957],[3390.5,2.94944],[3390.9,0.49734194],[3391.0,5.94898]]]
["bitfinex","ETHUSD",1732612369878,[[3389.7,2.9501],[3389.5,2.95028],[3389.4,3.70721477],[3389.0,0.74143148],[3388.9,2.95073]],[[3390.1,0.8156],[3390.3,3.30803392],[3390.5,2.94947],[3390.9,0.46778711],[3391.0,2.94903]]]
["bitfinex","ETHUSD",1732612425600,[[3388.0,2.95156],[3387.8,2.95175],[3387.5,3.86885607],[3387.4,2.95202],[3387.3,0.78]],[[3388.7,0.7682],[3388.8,2.9877866],[3389.6,3.70931456],[3389.7,5.95019],[3389.8,0.5]]]
["bitfinex","ETHUSD",1732612467355,[[3387.2,0.44770235],[3387.1,3.69102354],[3387.0,3.73835],[3386.8,4.43428544],[3383.7,3.37418293]],[[3388.0,2.9516],[3388.1,0.8319],[3388.2,2.95142],[3388.7,2.95105],[3389.7,2.95019]]]
["bitfinex","ETHUSD",1732612508870,[[3386.0,0.8307],[3385.9,6.66833279],[3385.7,2.95358],[3385.2,2.95398],[3385.0,0.29197221]],[[3386.7,2.95279],[3387.2,0.03690697],[3387.3,3.72674],[3387.7,3.71491279],[3387.9,2.95175]]]
["bitfinex","ETHUSD",1732612558133,[[3386.6,2.95279],[3386.5,0.2004348],[3386.4,0.672904],[3386.3,2.95304],[3386.2,0.8229]],[[3387.2,3.74779],[3387.9,2.95175],[3388.5,0.88179579],[3388.7,2.95105],[3389.4,3.71491279]]]
["bitfinex","ETHUSD",1732612572135,[[3385.5,1.15099128],[3385.0,3.15948329]],[[3386.7,2.95273],[3386.8,0.777],[3387.4,2.95216],[3387.8,7.47899594],[3388.1,0.5]]]
["bitfinex","ETHUSD",1732612638865,[[3389.8,0.8126],[3389.5,2.95022],[3389.4,2.95037],[3389.2,3.0],[3389.1,4.45127116]],[[3390.3,2.98647135],[3390.4,2.94952],[3390.7,0.42242471],[3390.9,3.41689711],[3391.3,4.45127116]]]
["bitfinex","ETHUSD",1732612687290,[[3385.8,2.98303944],[3385.7,1.404833],[3385.4,2.95385],[3385.3,3.37976636],[3385.2,2.95396]],[[3387.0,3.75199],[3387.1,4.44008907],[3387.3,2.95221],[3387.8,2.9518],[3388.0,1.40076711]]]
["bitfinex","ETHUSD",1732612722074,[[3383.8,2.95521],[3383.7,0.377353],[3383.6,2.95543],[3383.5,0.8181],[3379.8,1.47331725]],[[3384.4,0.0393],[3384.5,2.95465],[3384.7,0.02217393],[3384.8,2.95438],[3385.1,3.0]]]
["bitfinex","ETHUSD",1732612769792,[[3384.3,2.9548],[3384.0,0.0295393],[3383.8,0.55],[3383.4,1.0],[3383.3,2.95566]],[[3385.5,0.06147393],[3385.9,2.95343],[3386.3,2.95313],[3386.7,0.5],[3386.8,0.5]]]
["bitfinex","ETHUSD",1732612812049,[[3386.6,2.95274],[3386.2,0.8067],[3385.8,4.17],[3385.7,3.376035],[3385.6,2.95359]],[[3387.5,2.95202],[3387.6,0.0393],[3387.8,4.44988901],[3387.9,0.74767749],[3388.0,2.97383393]]]
["bitfinex","ETHUSD",1732612850420,[[3387.2,2.95227],[3387.0,2.95245],[3386.6,2.95273],[3386.5,0.8305],[3386.3,4.44163378]],[[3387.5,0.0393],[3387.9,2.95174],[3388.0,0.02217393],[3388.7,4.44163378],[3389.2,8.87]]]
["bitfinex","ETHUSD",1732612905961,[[3393.1,2.94715],[3393.0,0.5],[3392.8,2.94733],[3392.6,0.7625],[3392.3,2.94777]],[[3393.7,2.94665],[3393.9,0.0181],[3394.0,2.94638],[3394.2,0.56455309],[3394.5,2.946]]]
["bitfinex","ETHUSD",1732612945621,[[3388.6,3.327085],[3388.4,2.95122],[3388.0,0.8093],[3387.9,2.95163],[3387.7,4.42504174]],[[3389.3,2.95046],[3389.4,0.1221],[3389.5,2.9503],[3390.0,5.9499],[3390.2,4.42504174]]]
["bitfinex","ETHUSD",1732612953876,[[3387.4,2.9521],[3387.2,2.95224],[3386.8,3.76076],[3386.4,4.42504174],[3386.3,0.30824568]],[[3388.0,2.95161],[3388.3,2.95133],[3388.4,0.1221],[3388.8,7.37601174],[3389.1,3.0]]]
["bitfinex","ETHUSD",1732613047890,[[3384.3,2.95481],[3383.6,2.98496145],[3383.5,0.8104],[3383.4,0.55],[3383.3,2.95569]],[[3384.6,0.1221],[3385.1,2.95414],[3385.5,4.42504174],[3385.6,2.95376],[3385.8,8.87]]]
["bitfinex","ETHUSD",1732613089606,[[3382.9,0.55],[3382.8,2.95612],[3382.7,0.8013],[3382.6,2.9563],[3382.3,3.72332517]],[[3383.4,2.95566],[3383.6,2.9555],[3384.1,2.95499],[3384.2,0.1145],[3384.3,3.72332517]]]
["bitfinex","ETHUSD",1732613097725,[[3382.8,0.980741],[3382.7,0.8013],[3382.6,2.95626],[3381.9,0.62750666],[3381.7,0.5]],[[3383.9,1.6126653],[3384.0,2.9551],[3384.1,0.1145],[3384.2,3.0],[3385.1,0.5]]]
["bitfinex","ETHUSD",1732613168052,[[3386.1,0.0412],[3385.4,0.7838],[3385.2,2.95402],[3385.0,2.95419],[3384.5,2.95459]],[[3386.2,3.543783],[3386.3,2.95307],[3386.5,4.44796648],[3386.6,2.95286],[3386.9,5.95263]]]
["bitfinex","ETHUSD",1732613232982,[[3387.7,0.8031],[3387.4,2.95203],[3387.2,2.95228],[3387.1,0.02951636],[3386.7,2.95266]],[[3388.2,2.95149],[3388.4,2.95125],[3388.7,3.0],[3388.8,4.44796648],[3388.9,3.575947]]]
["bitfinex","ETHUSD",1732613241020,[[3387.7,0.8163],[3387.4,2.95209],[3387.2,2.95227],[3387.1,0.02951577],[3386.8,7.40051648]],[[3388.2,2.95142],[3388.4,2.95124],[3388.9,2.95086],[3389.8,3.45009],[3389.9,0.5]]]
["bitfinex","ETHUSD",1732613283515,[[3389.3,0.7911],[3389.2,2.95053],[3389.0,2.9507],[3388.5,2.95109],[3388.2,0.5]],[[3390.0,2.94991],[3390.1,2.94984],[3390.3,0.649941],[3390.4,3.0],[3390.5,2.94941]]]
["bitfinex","ETHUSD",1732613334750,[[3390.3,0.02949255],[3390.2,0.8291],[3389.5,4.44796648],[3389.3,2.95037],[3389.2,0.5]],[[3391.1,2.9489],[3391.7,3.0],[3391.8,4.44796648],[3392.1,0.12836402],[3392.4,2.94781]]]
["bitfinex","ETHUSD",1732613378380,[[3387.2,0.7987],[3387.0,2.95238],[3386.8,2.95261],[3386.4,2.95294],[3379.2,13.08969205]],[[3387.6,2.95194],[3387.9,2.95171],[3388.2,3.0],[3388.3,3.50133],[3388.6,4.44796648]]]
["bitfinex","ETHUSD",1732613420648,[[3388.1,0.7957],[3388.0,2.95158],[3387.3,2.95214],[3387.0,4.44590351],[3386.8,2.95256]],[[3389.2,3.0],[3389.3,2.95046],[3389.4,4.44590351],[3389.9,3.75674385],[3390.1,0.44459035]]]
["bitfinex","ETHUSD",1732613471737,[[3387.2,0.7638],[3387.0,2.95246],[3386.7,2.95265],[3386.2,7.39900351],[3385.9,0.12828152]],[[3387.7,2.95191],[3387.9,0.295168],[3388.3,2.95139],[3388.4,3.0],[3388.5,0.44459035]]]
["bitfinex","ETHUSD",1732613513907,[[3390.4,0.7507],[3390.1,2.94971],[3389.1,4.57838469],[3389.0,6.45071],[3386.1,3.60303722]],[[3390.9,0.58979],[3391.0,2.94903],[3391.2,2.94887],[3391.3,4.44590351],[3391.4,0.74459035]]]
["bitfinex","ETHUSD",1732613565521,[[3382.1,3.1073334],[3382.0,0.8226],[3381.8,0.57887042],[3381.2,0.02956525],[3381.1,4.44590351]],[[3382.6,0.00596654],[3382.7,3.0],[3383.4,3.0],[3383.5,4.44590351],[3383.6,2.95543]]]
["bitfinex","ETHUSD",1732613606056,[[3381.9,0.8047],[3381.8,2.957],[3381.6,2.95716],[3381.5,0.5861587],[3381.2,3.0]],[[3382.6,0.00596654],[3382.8,2.95617],[3383.4,2.95561],[3383.9,2.95518],[3384.0,0.7788388]]]
["bitfinex","ETHUSD",1732613649451,[[3379.1,3.72964],[3378.9,2.95951],[3378.6,4.46318944],[3378.4,2.9599],[3377.9,3.4604]],[[3379.9,2.95867],[3380.0,0.4995],[3380.5,3.0],[3381.6,0.59759209],[3383.8,1.48585969]]]
["bitfinex","ETHUSD",1732613722679,[[3374.6,0.8109],[3374.2,0.02963508],[3374.1,0.60619355],[3373.7,4.47345332],[3373.6,2.96413]],[[3375.4,0.4949],[3376.2,1.185732],[3376.3,4.47345332],[3376.6,12.33156],[3376.7,0.5]]]
["bitfinex","ETHUSD",1732613741088,[[3372.1,2.96549],[3371.8,0.8011],[3371.6,0.02965586],[3371.3,2.96613],[3371.1,2.96632]],[[3372.6,0.2758454],[3372.8,0.80734883],[3372.9,3.0],[3373.0,2.96479],[3373.3,3.31452]]]
["bitfinex","ETHUSD",1732613779778,[[3371.0,2.96647],[3370.9,0.58657293],[3370.7,3.76977],[3370.3,2.96709],[3370.0,2.96734]],[[3372.0,1.22413349],[3372.1,2.96551],[3372.6,5.08785036],[3373.2,5.0],[3373.3,4.36713057]]]
["bitfinex","ETHUSD",1732613830907,[[3368.5,0.1506234],[3368.2,2.96888],[3367.9,2.96912],[3367.5,2.96949],[3364.2,1.49604614]],[[3368.8,2.96847],[3368.9,3.00546215],[3369.3,1.24855117],[3369.4,7.45344167],[3369.6,5.0]]]
["bitfinex","ETHUSD",1732613871464,[[3367.8,3.73089],[3366.9,3.48833308],[3366.8,6.4701],[3366.4,0.50775508],[3360.4,11.21569106]],[[3368.2,0.03711393],[3368.8,3.56580684],[3368.9,3.48833308],[3369.3,2.96805],[3370.1,2.96735]]]
["bitfinex","ETHUSD",1732613921955,[[3367.6,3.56060933],[3367.4,0.81],[3367.2,2.96979],[3366.9,0.01491632],[3366.8,2.97009]],[[3368.5,0.03711851],[3368.9,4.5004806],[3369.2,3.75785473],[3369.6,11.10187521],[3369.7,0.89982031]]]
["bitfinex","ETHUSD",1732613965208,[[3375.7,2.96234],[3375.4,3.73538],[3375.3,4.5004806],[3374.8,3.46307],[3372.0,1.45956803]],[[3376.4,2.99879358],[3376.8,1.185494],[3377.2,2.96105],[3377.5,5.0],[3377.6,7.4611806]]]
["bitfinex","ETHUSD",1732614007901,[[3375.0,1.154524],[3374.8,2.96312],[3374.6,2.96331],[3374.4,0.59380056],[3374.2,10.43655184]],[[3375.5,2.96259],[3375.7,2.96236],[3376.0,0.03703499],[3376.1,2.96204],[3376.5,7.43466184]]]
["bitfinex","ETHUSD",1732614063253,[[3370.0,0.7578],[3369.9,0.58171736],[3369.6,2.96764],[3368.6,4.97294184],[3368.3,0.5]],[[3370.9,4.51002761],[3371.4,2.96616],[3371.7,5.0],[3371.8,6.46584],[3372.0,0.45474761]]]
["bitfinex","ETHUSD",1732614105429,[[3367.4,0.8314],[3367.2,2.96975],[3366.9,3.0],[3366.6,2.9703],[3366.5,4.47294184]],[[3368.1,2.96909],[3368.5,3.03711518],[3368.6,3.41655187],[3368.7,0.91091307],[3369.3,0.13616424]]]
["bitfinex","ETHUSD",1732614150173,[[3369.6,0.8117],[3369.1,2.96807],[3369.0,0.5],[3368.7,7.94747164],[3368.4,2.96873]],[[3371.0,7.43941184],[3371.1,0.29664],[3371.3,3.03708218],[3371.5,4.56245266],[3372.0,0.32482673]]]
["bitfinex","ETHUSD",1732614204202,[[3369.9,0.8197],[3369.8,2.96752],[3369.6,2.9677],[3369.1,2.9681],[3368.3,0.5]],[[3370.4,2.96702],[3370.7,2.96676],[3370.9,0.7753],[3371.1,2.96644],[3371.2,4.47294184]]]
["bitfinex","ETHUSD",1732614245746,[[3367.6,0.7969],[3367.3,2.96972],[3366.8,0.59988051],[3366.7,2.97022],[3349.6,25.53765761]],[[3367.9,2.96921],[3368.2,2.96897],[3368.4,0.03711737],[3368.5,4.09361018],[3368.6,3.0]]]
["bitfinex","ETHUSD",1732614286985,[[3367.4,2.96964],[3367.3,0.7713],[3367.2,2.9698],[3366.8,0.01492565],[3366.7,3.344425]],[[3368.0,4.49182536],[3368.1,2.96905],[3368.2,0.8144],[3368.3,4.157409],[3368.8,3.10564342]]]
["bitfinex","ETHUSD",1732614338038,[[3362.1,2.97426],[3361.9,2.9745],[3361.8,0.297458],[3361.3,1.36138553],[3360.7,3.61341788]],[[3362.7,0.03717617],[3362.8,3.08043754],[3363.0,2.46265033],[3363.1,3.78835],[3363.2,5.11965995]]]
["bitfinex","ETHUSD",1732614373929,[[3358.5,2.97751],[3358.3,3.1283034],[3358.2,0.7824],[3357.8,6.06988978],[3357.7,4.51442012]],[[3359.4,2.97674],[3359.5,0.7995],[3360.0,3.43432441],[3360.1,4.51442012]]]
["bitfinex","ETHUSD",1732614420102,[[3354.9,2.98071],[3354.8,0.8324],[3354.7,2.98088],[3354.2,2.98126],[3354.0,3.0]],[[3355.9,3.01708461],[3356.0,0.44609754],[3356.1,4.51442012],[3356.5,0.7603],[3356.6,0.42873108]]]
["bitfinex","ETHUSD",1732614456974,[[3354.8,0.7702],[3354.5,4.51442012],[3354.3,3.48124],[3354.2,3.0],[3354.1,4.22805136]],[[3356.3,2.97948],[3356.5,0.0372557],[3356.7,6.84668548],[3356.9,7.49342012],[3357.1,0.38001188]]]
["bitfinex","ETHUSD",1732614504595,[[3354.1,0.8088],[3353.3,4.51442012],[3353.2,3.11879702],[3353.1,2.98222],[3352.9,0.5]],[[3354.7,2.98098],[3354.9,2.98071],[3355.1,0.82516434],[3355.3,5.98041],[3355.4,4.31206725]]]
["bitfinex","ETHUSD",1732614544184,[[3349.4,0.7646],[3349.2,4.94277183],[3349.0,2.9859],[3348.5,0.86938618],[3345.8,1.41510445]],[[3350.5,0.8],[3350.7,4.03346318],[3351.1,3.0],[3351.3,2.984],[3351.5,5.44158854]]]
["bitfinex","ETHUSD",1732614579833,[[3352.7,2.98266],[3352.5,3.57346236],[3352.3,0.8229],[3352.0,2.98322],[3351.8,7.92467635]],[[3353.3,0.60013862],[3353.5,2.98196],[3353.7,2.98178],[3353.9,0.0372767],[3354.0,3.7801]]]
["bitfinex","ETHUSD",1732614586642,[[3356.0,0.8179],[3355.8,4.94125635],[3355.5,0.87395064],[3355.4,0.8179],[3355.3,7.92160635]],[[3358.0,6.192604]]]
["bitfinex","ETHUSD",1732614664898,[[3349.1,2.98578],[3348.3,0.94053664],[3348.1,2.98671],[3347.8,4.94125635],[3347.7,0.5]],[[3349.9,2.98522],[3350.0,0.7801],[3350.1,3.36664721],[3350.3,0.03731951],[3350.5,3.0]]]
["bitfinex","ETHUSD",1732614700946,[[3354.8,2.98079],[3354.6,2.9809],[3354.0,2.98151],[3353.8,0.7792],[3353.7,2.98175]],[[3355.2,0.7829],[3355.5,2.98018],[3355.6,0.43170599],[3355.7,0.03725845],[3355.8,2.97995]]]
["bitfinex","ETHUSD",1732614707849,[[3356.4,0.7864],[3356.3,7.94125635],[3356.2,2.97948],[3356.0,0.5]],[[3358.1,0.7649],[3358.3,0.1506234],[3358.7,0.40403099]]]
["bitfinex","ETHUSD",1732614759467,[[3356.3,2.97946],[3356.0,0.7527],[3355.6,2.98003],[3355.5,0.58886694],[3355.1,3.13762087]],[[3357.3,1.447894],[3357.4,2.97858],[3357.6,0.03723747],[3357.7,2.97828],[3357.8,4.92180672]]]
["bitfinex","ETHUSD",1732614793502,[[3358.6,2.97742],[3358.3,0.815],[3358.0,2.97788],[3357.5,2.97839],[3357.4,3.0]],[[3359.5,0.55],[3359.6,2.97663],[3359.7,0.55],[3359.8,3.78980967],[3359.9,4.92180672]]]
["bitfinex","ETHUSD",1732614832458,[[3360.0,2.97617],[3359.8,2.9763],[3359.4,0.675924],[3359.3,2.97674],[3359.1,0.8057]],[[3360.2,0.7924],[3360.5,3.0],[3360.6,7.48738084],[3360.8,2.97551],[3360.9,3.05283197]]]
["bitfinex","ETHUSD",1732614873095,[[3364.4,2.97221],[3364.2,2.97246],[3363.8,3.77448],[3363.4,2.97311],[3360.5,0.595157]],[[3364.7,6.04015642],[3364.9,5.07972202],[3365.1,5.23841129],[3365.2,7.48337084],[3365.3,2.97156]]]
["bitfinex","ETHUSD",1732614920420,[[3361.4,2.97489],[3361.2,3.570161],[3360.8,3.78873],[3360.3,2.97584],[3360.2,4.51860784]],[[3361.8,0.8085],[3362.2,3.0],[3362.3,4.51860784],[3363.1,0.297349],[3363.2,0.5]]]
["bitfinex","ETHUSD",1732614962944,[[3363.7,0.6037518],[3363.6,2.97293],[3363.5,0.4067779],[3363.4,0.594649]],[[3364.8,0.7706],[3365.1,0.18776964],[3365.2,4.51860784],[3365.7,3.73743389]]]
["bitfinex","ETHUSD",1732615001037,[[3364.3,2.97232],[3364.1,2.97253],[3364.0,0.47524358],[3363.9,1.17442325],[3363.8,0.60531254]],[[3365.0,3.00893088],[3365.1,0.1506234],[3365.2,0.7903],[3365.3,2.97158],[3365.5,4.51860784]]]
["bitfinex","ETHUSD",1732615049949,[[3365.8,2.97104],[3365.3,3.74758],[3365.1,2.9716],[3364.7,0.60822046],[3364.6,3.13582357]],[[3366.4,0.7699],[3366.6,3.74888878],[3366.7,4.51860784],[3366.8,2.97018],[3367.4,2.96968]]]
["bitfinex","ETHUSD",1732615091675,[[3362.8,2.97368],[3362.7,0.29738],[3362.6,2.9738],[3362.1,3.80128],[3361.9,0.59863556]],[[3363.2,0.7879],[3363.4,3.0],[3363.5,4.51860784],[3363.6,2.97303],[3363.8,2.97285]]]
["bitfinex","ETHUSD",1732615145339,[[3362.5,2.97395],[3362.2,2.97417],[3361.9,0.7672],[3361.8,2.97453],[3361.3,2.97503]],[[3362.9,0.786],[3363.2,3.0],[3363.3,7.85223853],[3363.5,2.97309],[3363.6,3.6714455]]]
["bitfinex","ETHUSD",1732615191661,[[3360.0,0.8116],[3359.7,2.97642],[3359.3,2.97676],[3359.1,3.50216686],[3359.0,0.5]],[[3360.7,2.97563],[3360.9,2.97539],[3361.0,0.7618],[3361.2,3.0],[3361.4,7.26439497]]]
["bitfinex","ETHUSD",1732615231861,[[3364.1,0.7888],[3363.9,2.97273],[3363.0,3.50216686],[3362.9,10.0],[3362.4,3.0]],[[3364.7,2.97205],[3364.9,0.50515159],[3365.0,4.32696686],[3365.5,0.40085534],[3365.6,0.56566024]]]
["bitfinex","ETHUSD",1732615276883,[[3358.6,2.97743],[3358.4,2.97754],[3357.8,3.00784465],[3357.5,0.7538],[3357.3,7.91903863]],[[3358.7,0.52965959],[3359.3,0.6437],[3360.0,0.43057611],[3360.1,4.91903863],[3360.2,0.5]]]
["bitfinex","ETHUSD",1732615305214,[[3353.6,2.9818],[3353.3,2.98213],[3353.1,0.7581],[3352.7,2.98259],[3352.0,3.48326]],[[3354.2,2.98133],[3354.3,0.298116],[3354.5,3.53107],[3354.6,0.02972077],[3354.7,5.56273863]]]
["bitfinex","ETHUSD",1732615365355,[[3358.7,2.97732],[3358.5,0.783],[3358.4,2.97759],[3357.9,5.97796],[3357.8,4.91903863]],[[3359.2,0.71268337],[3359.4,3.50627365],[3359.6,1.07465682],[3360.0,2.9762],[3360.7,18.78903863]]]
["bitfinex","ETHUSD",1732615402675,[[3363.8,2.97281],[3363.7,0.8162],[3363.3,3.59765696],[3362.8,0.5],[3362.4,0.5]],[[3364.8,2.972],[3364.9,0.02972077],[3365.0,1.302408],[3365.5,2.97139],[3365.6,4.91903863]]]
["bitfinex","ETHUSD",1732615442022,[[3368.6,2.96858],[3367.9,2.99888767],[3367.8,0.7911],[3367.4,2.96957],[3367.3,3.0]],[[3369.4,3.0],[3369.5,3.61151],[3369.6,3.0],[3370.1,5.31970277],[3370.3,2.96716]]]
["bitfinex","ETHUSD",1732615490059,[[3363.1,0.774],[3363.0,2.97352],[3362.7,2.97375],[3362.4,3.0],[3362.3,2.97409]],[[3364.1,2.97263],[3364.2,4.48384559],[3364.6,0.41874272],[3364.7,3.0],[3365.1,0.5]]]
["bitfinex","ETHUSD",1732615527891,[[3358.3,0.1506234],[3358.0,2.97793],[3357.6,2.97823],[3357.5,0.7723],[3357.2,2.97861]],[[3358.8,2.97733],[3359.2,3.36437],[3359.3,0.6437],[3359.5,2.97669],[3359.6,5.83281292]]]
["bitfinex","ETHUSD",1732615563771,[[3352.3,2.98302],[3351.9,0.7558],[3351.5,3.1343434],[3351.3,1.0],[3351.0,2.98414]],[[3353.4,2.9821],[3354.3,0.6437],[3354.4,5.1164102],[3354.5,5.0],[3354.6,3.0]]]
["bitfinex","ETHUSD",1732615606146,[[3349.1,2.98581],[3348.9,2.98605],[3348.8,0.7858],[3348.5,2.98637],[3348.2,0.02986245]],[[3349.9,2.98517],[3350.2,3.9452539],[3350.3,1.01754216],[3350.7,8.1009102],[3350.9,5.0]]]
["bitfinex","ETHUSD",1732615639616,[[3356.5,2.97921],[3356.4,3.0],[3356.3,5.1164102],[3355.9,2.97979],[3355.8,1.0]],[[3357.6,0.1182002],[3358.7,3.0],[3358.8,2.97726],[3358.9,0.52966141],[3359.1,3.6773]]]
["bitfinex","ETHUSD",1732615683918,[[3356.8,0.7637],[3356.5,2.97928],[3356.3,2.97946],[3355.8,2.97985],[3355.0,2.98058]],[[3357.5,2.97848],[3357.6,0.55],[3358.0,2.97803],[3358.2,8.77928493],[3358.3,3.0]]]
["bitfinex","ETHUSD",1732615720431,[[3359.4,0.8223],[3359.2,3.00663911],[3358.4,0.5],[3358.1,6.00566],[3357.8,2.97813]],[[3360.1,2.97612],[3360.7,0.55],[3361.1,5.1164102],[3361.6,3.47477],[3361.8,5.0]]]
["bitfinex","ETHUSD",1732615755099,[[3351.3,2.9839],[3351.2,2.98392],[3350.9,0.02984034],[3350.5,3.59256219],[3350.3,3.0]],[[3352.1,3.53328],[3352.2,0.7874],[3352.3,2.98302],[3352.6,3.0],[3352.7,5.1164102]]]
["bitfinex","ETHUSD",1732615781569,[[3350.1,0.46633659],[3349.7,2.98533],[3349.4,6.3107792],[3349.2,3.98578],[3348.3,2.9865]],[[3352.1,0.55],[3352.3,5.9131102],[3352.8,12.85261],[3352.9,5.0],[3353.2,0.42198701]]]
["bitfinex","ETHUSD",1732615834467,[[3349.7,2.98526],[3349.5,3.1341976],[3349.3,0.59343369],[3349.0,2.98592],[3348.8,0.8205]],[[3350.4,2.98472],[3350.6,3.77304],[3351.0,7.52407606],[3351.1,7.0464582],[3351.2,1.05075761]]]
["bitfinex","ETHUSD",1732615879810,[[3348.1,0.08],[3347.7,2.98708],[3347.3,0.60505205],[3347.2,0.02986921],[3347.1,3.7995]],[[3348.2,1.3159],[3348.5,2.98642],[3348.8,6.71109096],[3349.5,0.5],[3350.0,3.96382702]]]
["bitfinex","ETHUSD",1732615915638,[[3345.4,2.98916],[3344.8,0.375912],[3344.7,0.7693],[3344.2,5.99024],[3344.1,1.11159719]],[[3345.7,0.47091179],[3346.0,0.53170551],[3346.2,0.0373645],[3346.3,2.98838],[3346.6,2.98818]]]
["bitfinex","ETHUSD",1732615952760,[[3348.2,5.98666],[3347.4,0.5],[3346.9,5.39485705],[3344.4,1.42098261],[3157.6,0.506259]],[[3349.1,1.20204931],[3349.2,3.45671179],[3350.8,14.95781871],[3350.9,0.14349935],[3548.0,0.51190147]]]
["bitfinex","ETHUSD",1732615998473,[[3344.4,3.01994924],[3342.8,0.5],[3342.5,0.14000879],[3340.7,1.40244837],[3339.1,0.01304035]],[[3345.2,0.55],[3345.3,0.7785],[3345.4,5.98919],[3345.6,2.989],[3346.1,3.38181416]]]
["bitfinex","ETHUSD",1732616037205,[[3344.4,2.99002],[3344.2,2.99024],[3344.1,0.02989672],[3344.0,0.60047999],[3343.8,3.80372]],[[3345.2,2.98937],[3345.4,3.83526791],[3345.5,0.7704],[3345.6,3.0],[3345.8,7.35381757]]]
["bitfinex","ETHUSD",1732616075621,[[3344.1,0.7609],[3344.0,0.02989866],[3343.2,2.99109],[3343.1,1.08413523],[3343.0,0.5]],[[3345.0,0.50491882],[3345.1,2.9895],[3345.3,4.95367787],[3345.4,3.41442488],[3345.5,0.7583]]]
["bitfinex","ETHUSD",1732616083797,[[3344.0,0.02989684],[3343.9,3.7514],[3343.4,0.14335607],[3343.3,0.35752252],[3342.9,3.49134]],[[3345.1,3.49439882],[3345.2,0.7583],[3345.3,0.29893],[3345.4,4.95367787],[3346.7,5.0]]]
["bitfinex","ETHUSD",1732616159086,[[3343.8,2.99054],[3343.6,2.99076],[3343.5,0.7603],[3343.2,2.99109],[3342.3,4.9551217]],[[3344.7,3.78482],[3344.8,4.9551217],[3345.1,2.98945],[3345.5,1.196819],[3345.7,3.64250591]]]
["bitfinex","ETHUSD",1732616165300,[[3343.0,2.99129],[3342.8,0.02991051],[3342.7,0.7603],[3341.9,2.9923],[3341.6,3.49251]],[[3344.0,0.795],[3344.4,4.9551217],[3345.2,10.21968902],[3345.3,0.5],[3345.5,5.0]]]
["bitfinex","ETHUSD",1732616201004,[[3341.8,0.7817],[3341.7,2.99246],[3341.6,0.02991651],[3341.5,2.99266],[3341.2,2.99288]],[[3343.2,3.54114],[3343.5,4.9551217],[3343.7,0.87494017],[3343.8,0.8038],[3344.1,3.99036]]]
["bitfinex","ETHUSD",1732616242283,[[3342.9,3.02132042],[3342.8,0.8292],[3342.7,2.99157],[3342.1,3.57857502],[3342.0,2.99213]],[[3344.1,2.99034],[3344.2,4.9551217],[3344.3,2.99024],[3344.4,0.7503],[3344.7,2.98981]]]
["bitfinex","ETHUSD",1732616282360,[[3340.4,0.55],[3340.3,0.84763142],[3340.2,3.60374789],[3340.1,2.99383],[3339.5,2.99438]],[[3341.0,2.99313],[3341.2,2.99295],[3341.4,4.9551217],[3341.5,0.7704],[3341.7,2.99256]]]
["bitfinex","ETHUSD",1732616317882,[[3338.7,2.9951],[3338.5,3.54535],[3338.4,0.81965193],[3338.1,2.99571],[3337.7,4.9551217]],[[3339.6,2.99443],[3340.1,0.7507],[3340.2,2.99389],[3340.6,2.99351],[3340.9,8.4483517]]]
["bitfinex","ETHUSD",1732616358948,[[3340.6,2.99343],[3340.4,2.99361],[3340.2,0.02993233],[3340.1,0.7886],[3339.9,2.99403]],[[3341.3,2.99284],[3341.7,3.66072378],[3341.8,7.9551217],[3341.9,0.7808],[3342.0,2.99227]]]
["bitfinex","ETHUSD",1732616404531,[[3341.2,0.7744],[3341.0,2.99306],[3340.8,2.99323],[3340.3,2.99366],[3340.2,4.55565598]],[[3341.7,2.99249],[3342.3,3.0],[3342.4,2.99192],[3342.6,3.0],[3342.7,5.38675598]]]
["bitfinex","ETHUSD",1732616439098,[[3340.0,0.58659426],[3339.7,1.211555],[3339.6,2.99435],[3339.4,0.02993832],[3339.3,2.99461]],[[3340.2,2.99383],[3340.5,2.99361],[3340.9,2.99323],[3341.2,3.0],[3341.3,2.9929]]]
["bitfinex","ETHUSD",1732616488817,[[3342.9,0.55],[3342.8,3.80416],[3341.2,2.99291],[3338.9,1.42066316]],[[3343.6,2.99079],[3343.8,0.38022],[3343.9,0.8116],[3344.4,2.99014],[3344.7,5.96419107]]]
["bitfinex","ETHUSD",1732616525924,[[3344.9,0.55],[3344.8,0.7738],[3344.7,0.60089586],[3344.6,0.57989561],[3344.4,2.99004]],[[3345.4,2.9892],[3346.0,4.94790257],[3346.1,2.98855],[3346.3,0.7702],[3347.0,3.48777]]]
["bitfinex","ETHUSD",1732616563804,[[3346.8,0.55],[3346.7,3.80661],[3346.5,0.60846757],[3346.4,2.9882],[3346.3,0.02987385]],[[3347.4,2.98745],[3347.6,2.98721],[3347.7,4.13286452],[3347.8,4.54830521],[3347.9,2.987]]]
["bitfinex","ETHUSD",1732616610341,[[3343.4,2.99094],[3343.1,3.84062191],[3342.7,2.99154],[3342.4,3.0],[3342.3,2.99186]],[[3344.0,5.9905],[3344.1,4.55905143],[3344.2,2.99027],[3344.5,0.784],[3344.8,2.98979]]]
["bitfinex","ETHUSD",1732616649431,[[3343.1,2.99122],[3342.9,2.9914],[3342.8,3.7898],[3342.4,2.99178],[3342.1,0.14366216]],[[3343.8,7.54972143],[3344.2,0.7867],[3344.9,5.98969],[3345.2,0.87366076],[3345.4,3.77979313]]]
["bitfinex","ETHUSD",1732616698532,[[3346.9,3.53782],[3346.7,2.98801],[3346.3,3.0],[3346.2,3.59528201],[3336.1,0.1486876]],[[3347.6,2.98723],[3347.7,4.55905143],[3347.8,2.98704],[3348.0,0.53135976],[3348.3,6.74113614]]]
["bitfinex","ETHUSD",1732616735570,[[3342.9,0.7628],[3342.8,2.99144],[3342.6,2.99167],[3342.3,0.58539243],[3342.1,2.99205]],[[3343.5,2.99087],[3343.6,0.8056],[3343.8,2.99061],[3343.9,0.49535447],[3344.1,2.99039]]]
["bitfinex","ETHUSD",1732616793969,[[3341.2,0.63126253],[3341.1,0.7784],[3341.0,5.99309],[3340.9,2.99318],[3340.5,2.9935]],[[3342.0,2.99222],[3342.2,2.99204],[3342.5,0.797],[3342.6,4.56343052],[3342.7,2.99164]]]
["bitfinex","ETHUSD",1732616831079,[[3340.2,0.03028181],[3339.2,0.7951],[3339.1,0.08133542],[3339.0,0.59413357],[3338.9,2.99498]],[[3340.3,6.77504],[3340.4,2.99366],[3340.6,4.56343052],[3340.8,2.99335],[3341.0,3.43456157]]]
["bitfinex","ETHUSD",1732616868380,[[3344.3,0.61006949],[3344.2,0.8296],[3343.9,3.02040868],[3343.7,2.99068],[3343.2,2.99108]],[[3344.6,2.98995],[3344.9,2.98964],[3345.3,2.98932],[3345.5,3.0],[3345.6,2.98901]]]
["bitfinex","ETHUSD",1732616915051,[[3344.4,2.99005],[3344.2,3.02011904],[3343.9,0.59454411],[3343.7,2.99063],[3343.4,4.55377815]],[[3345.1,2.98946],[3345.3,5.98928],[3345.5,0.7718],[3345.8,7.9006693]]]
["bitfinex","ETHUSD",1732616968311,[[3345.9,2.98872],[3345.7,2.98888],[3345.6,0.7786],[3345.5,0.5936454],[3345.2,2.98929]],[[3346.5,2.98821],[3346.7,2.98802],[3346.9,0.55],[3347.0,0.7736],[3347.1,5.98771]]]
["bitfinex","ETHUSD",1732617009985,[[3349.9,0.7813],[3349.6,2.98542],[3349.2,3.0],[3348.9,2.98597],[3348.7,0.5]],[[3350.4,2.98474],[3351.1,0.755],[3351.2,0.33505295],[3351.4,3.32634626],[3351.6,2.98365]]]
["bitfinex","ETHUSD",1732617059278,[[3354.8,0.5],[3354.7,2.98087],[3354.4,0.17155244],[3354.2,2.9813],[3354.0,1.35549665]],[[3355.5,0.55],[3355.6,0.76],[3356.0,2.97979],[3356.3,4.92081689],[3356.5,2.97933]]]
["bitfinex","ETHUSD",1732617099460,[[3352.9,2.98248],[3352.8,2.9825],[3352.7,0.67155244],[3352.4,0.8172],[3352.2,2.98309]],[[3353.4,0.55],[3353.5,2.98197],[3353.6,3.0],[3353.7,2.98181],[3353.9,0.7948]]]
["bitfinex","ETHUSD",1732617135931,[[3351.1,0.17155244],[3351.0,0.5],[3350.9,2.98425],[3350.7,2.98444],[3350.4,1.42834205]],[[3351.6,3.53371],[3351.7,2.98357],[3351.9,0.8054],[3352.0,7.92247849],[3352.2,2.98316]]]
["bitfinex","ETHUSD",1732617188298,[[3351.4,3.15534244],[3351.3,0.5],[3351.1,2.98405],[3350.8,2.98431],[3350.7,1.36580356]],[[3352.1,0.8077]]]
["bitfinex","ETHUSD",1732617229311,[[3355.3,0.5]],[[3355.5,2.98018],[3356.2,0.1486876],[3356.8,2.97908]]]
["bitfinex","ETHUSD",1732617267588,[[3356.1,0.67155244],[3355.7,0.59717337],[3355.6,3.7098],[3355.4,2.98025],[3355.0,5.98056]],[[3356.2,0.1466876],[3356.3,2.97947],[3356.5,2.97933],[3357.0,2.97885],[3357.1,4.52934467]]]
["bitfinex","ETHUSD",1732617285683,[[3358.3,0.67155244],[3357.9,0.59855723],[3357.7,0.725],[3357.6,0.02977732],[3357.5,5.97834]],[[3358.4,2.9776],[3358.6,2.97743],[3359.0,2.97711],[3359.3,2.97681],[3359.4,0.55]]]
["bitfinex","ETHUSD",1732617364241,[[3354.9,0.17155244],[3354.8,0.5],[3354.4,10.0],[3354.2,3.70627],[3353.6,0.5]],[[3355.2,2.98052],[3355.5,4.51820707],[3355.7,3.53008],[3360.1,9.20184056],[3364.0,0.01897708]]]
["bitfinex","ETHUSD",1732617415153,[[3355.8,0.17155244],[3355.7,0.5],[3355.2,0.725],[3355.1,0.02979853],[3354.8,2.98078]],[[3355.9,2.97982],[3356.1,2.97964],[3356.3,2.97947],[3356.4,4.51820707],[3356.6,5.97926]]]
["bitfinex","ETHUSD",1732617457182,[[3353.4,0.45],[3353.1,0.17155244],[3352.7,2.98261],[3352.5,3.58602667],[3352.3,3.725]],[[3353.9,0.8149],[3354.0,2.98155],[3354.2,4.51820707],[3354.4,2.98118],[3354.7,0.05]]]
["bitfinex","ETHUSD",1732617501024,[[3349.2,1.01226351],[3348.6,0.45],[3348.4,0.17155244],[3347.9,0.0298625],[3347.8,3.71201]],[[3349.3,4.34399],[3349.4,4.51820707],[3349.5,2.98552],[3349.7,5.9854],[3349.9,0.32844756]]]
["bitfinex","ETHUSD",1732617544645,[[3342.2,2.99203],[3341.6,0.02992022],[3341.3,1.3209],[3341.2,2.99293],[3340.9,0.5]],[[3343.1,4.96784674],[3343.5,3.76499],[3343.8,0.31160173],[3344.0,1.197259],[3344.1,3.52244757]]]
["bitfinex","ETHUSD",1732617583391,[[3344.8,2.98968],[3344.3,2.99016],[3344.1,0.7756],[3344.0,4.55282164],[3343.7,0.14484305]],[[3345.4,0.55],[3345.5,3.0],[3345.6,2.98904],[3345.7,0.7712],[3346.4,2.98829]]]
["bitfinex","ETHUSD",1732617590022,[[3345.4,2.98912],[3345.2,2.98934],[3344.9,0.7756],[3344.8,3.58167792],[3343.2,5.35]],[[3346.0,3.5387],[3346.3,2.98841],[3346.4,3.0],[3346.5,0.7712],[3346.6,2.98816]]]
["bitfinex","ETHUSD",1732617631109,[[3341.1,0.02992509],[3341.0,0.8228],[3340.9,2.99314],[3340.3,5.05282164],[3340.1,0.5]],[[3342.1,0.8262],[3342.6,3.0],[3342.7,4.55282164],[3342.9,2.99142],[3343.7,1.0319916]]]
["bitfinex","ETHUSD",1732617708924,[[3344.2,2.99023],[3344.1,2.99033],[3343.9,0.7915],[3343.7,2.99062],[3340.3,1.40617214]],[[3344.8,2.98972],[3345.0,2.98962],[3345.2,0.7871],[3345.3,0.59603243],[3345.5,2.98913]]]
["bitfinex","ETHUSD",1732617717141,[[3345.5,2.98908],[3345.3,0.02988814],[3345.1,0.7915],[3344.6,3.60303961],[3344.4,0.5]],[[3346.9,0.7871],[3347.0,8.53186146],[3347.4,2.98744],[3347.5,0.31241387]]]
["bitfinex","ETHUSD",1732617760871,[[3339.1,0.08133542],[3338.6,0.02994973],[3338.5,0.7959],[3338.3,2.99546],[3337.5,3.49617]],[[3339.7,2.99433],[3340.0,5.74619449],[3340.3,2.99379],[3340.8,3.99334],[3341.0,0.14873114]]]
["bitfinex","ETHUSD",1732617798211,[[3343.3,3.74785],[3343.0,2.9913],[3342.6,2.99164],[3342.2,0.5],[3342.1,7.55649737]],[[3343.8,6.02464806],[3344.8,3.78052],[3345.0,2.98955],[3345.1,4.56444737]]]
["bitfinex","ETHUSD",1732617865953,[[3333.0,0.844589],[3332.7,0.1486876],[3332.5,0.03000082],[3332.1,0.5],[3332.0,0.80411598]],[[3334.7,4.56444737],[3335.8,1.46863208],[3336.1,2.99755]]]
["bitfinex","ETHUSD",1732617881292,[[3334.1,2.9993],[3333.4,0.05],[3333.2,3.00003],[3320.7,15.52962131]],[[3334.7,0.7821],[3335.3,1.20042],[3335.6,5.45],[3335.7,1.10343247],[3335.8,8.13978038]]]
["bitfinex","ETHUSD",1732617922890,[[3332.8,0.0288742],[3332.7,3.00056],[3332.4,0.8165],[3331.4,4.00169],[3329.0,1.44595806]],[[3334.4,0.7507],[3334.5,4.97685996],[3334.6,13.87],[3334.7,3.54881],[3335.1,0.4711258]]]
["bitfinex","ETHUSD",1732617956912,[[3330.7,3.0023],[3330.5,3.00248],[3330.0,0.7614],[3329.6,0.03003034],[3329.5,3.00341]],[[3331.2,0.8144],[3331.5,3.00165],[3331.7,3.0015],[3331.8,4.97685996],[3331.9,8.87]]]
["bitfinex","ETHUSD",1732617989526,[[3339.5,2.99446],[3339.2,2.99472],[3338.6,0.02994737],[3338.2,2.99562],[3338.1,0.5]],[[3340.1,2.99393],[3340.3,2.99374],[3340.5,0.7945],[3340.7,2.99341],[3340.8,4.97685996]]]
["bitfinex","ETHUSD",1732618031356,[[3329.5,3.00345],[3329.4,0.1486876],[3329.1,0.005],[3328.8,0.7583],[3328.4,3.00436]],[[3330.3,0.7659],[3330.4,3.00272],[3330.5,4.97685996],[3330.6,3.00248],[3331.2,3.00198]]]
["bitfinex","ETHUSD",1732618069542,[[3324.2,3.00816],[3324.0,3.02250787],[3323.8,0.60960014],[3323.7,0.7823],[3323.5,3.00878]],[[3325.1,3.00742],[3325.3,3.00732],[3325.5,8.77932996],[3325.7,3.00693],[3325.8,5.0]]]
["bitfinex","ETHUSD",1732618113338,[[3324.2,0.00954107],[3324.1,3.00826],[3324.0,0.83089787],[3323.5,0.03008186],[3323.4,3.50889]],[[3324.9,0.55],[3325.2,3.00735],[3325.3,3.0],[3325.4,5.78355996],[3325.5,3.00706]]]
["bitfinex","ETHUSD",1732618156236,[[3324.0,0.01409787],[3323.4,3.00892],[3323.3,3.00898],[3323.1,0.005],[3322.8,3.76187]],[[3324.1,3.55],[3324.2,7.98515996],[3324.4,3.00809],[3324.7,0.8041],[3324.8,3.00775]]]
["bitfinex","ETHUSD",1732618191611,[[3328.0,3.00476],[3327.8,3.00497],[3327.5,0.03004411],[3327.4,3.0053],[3327.0,0.8278]],[[3328.7,3.0],[3328.8,5.01808452],[3328.9,3.7747],[3329.1,3.00382],[3329.5,3.00354]]]
["bitfinex","ETHUSD",1732618233371,[[3326.3,3.0063],[3326.1,0.03005901],[3326.0,0.7888],[3325.8,3.00674],[3315.5,15.54707945]],[[3326.6,5.01808452],[3327.1,3.00563],[3327.2,3.00555],[3327.3,6.68539917],[3327.5,0.7567]]]
["bitfinex","ETHUSD",1732618268713,[[3324.5,3.00788],[3323.7,0.794],[3323.6,3.0]],[[3325.4,3.81678],[3325.5,3.0],[3325.6,5.01808452],[3326.2,6.0613388],[3326.4,12.26999094]]]
["bitfinex","ETHUSD",1732618309711,[[3322.9,3.00941],[3322.6,0.13377603],[3322.5,0.03009097],[3322.1,3.01007],[3321.6,1.0]],[[3323.5,6.00888],[3323.6,5.01808452],[3323.7,3.0087],[3323.8,0.8128],[3323.9,0.39373541]]]
["bitfinex","ETHUSD",1732618353485,[[3320.0,0.212105],[3319.3,0.1486876],[3319.2,3.01274],[3319.1,3.01285],[3318.6,0.8221]],[[3320.1,13.11858497],[3320.2,0.7937],[3320.3,3.01177],[3320.5,3.0116],[3320.7,0.59371078]]]
["bitfinex","ETHUSD",1732618392261,[[3319.3,7.6e-06],[3318.3,0.25],[3317.4,0.798],[3317.3,3.01443],[3317.2,3.01456]],[[3319.4,12.76962939],[3319.5,5.08750687],[3319.6,3.01249],[3319.8,14.59662398],[3319.9,3.51213]]]
["bitfinex","ETHUSD",1732618439796,[[3319.7,0.8202],[3319.3,3.01267],[3319.2,4.17],[3319.1,3.01284],[3318.6,6.31331]],[[3320.3,5.02292219],[3320.7,3.0],[3321.0,0.61581668],[3321.2,1.14483561],[3321.3,3.0109]]]
["bitfinex","ETHUSD",1732618473983,[[3328.6,0.8319],[3328.5,3.00427],[3328.3,3.00451],[3328.0,1.501893],[3327.3,0.5]],[[3330.0,0.55],[3330.1,0.5],[3330.2,3.0],[3330.3,3.55274],[3330.4,0.7762]]]
["bitfinex","ETHUSD",1732618509623,[[3323.5,3.00885],[3323.1,8.56962391]],[[3325.8,0.46248828],[3325.9,0.55],[3326.1,5.02292219]]]
["bitfinex","ETHUSD",1732618557348,[[3321.4,0.30108],[3321.3,3.01085],[3321.2,3.01088],[3320.8,0.7775],[3320.6,3.01145]],[[3322.5,0.55],[3322.6,0.7575],[3322.7,3.00962],[3322.8,5.48541047],[3322.9,3.0]]]
["bitfinex","ETHUSD",1732618595204,[[3321.2,0.301102],[3321.1,3.01102],[3320.8,0.7892],[3320.6,3.0],[3320.0,3.01199]],[[3322.0,0.7511],[3322.3,0.46248828],[3322.6,8.03261219],[3323.3,0.14477068],[3323.4,3.71219286]]]
["bitfinex","ETHUSD",1732618631617,[[3320.8,3.01129],[3320.3,3.01173],[3319.9,3.0],[3319.8,0.8264],[3319.7,3.01225]],[[3321.2,0.7604],[3321.3,0.5],[3321.4,0.5],[3321.7,3.0],[3321.8,4.61966106]]]
["bitfinex","ETHUSD",1732618677599,[[3320.6,3.0115],[3320.2,0.8329],[3320.0,3.01199],[3319.9,3.902432],[3319.8,4.61966106]],[[3320.7,0.23],[3321.2,0.11294933],[3321.3,0.7865],[3321.5,1.03550983],[3321.7,3.0]]]
["bitfinex","ETHUSD",1732618716713,[[3323.3,3.00905],[3323.0,3.00932],[3322.9,0.300943],[3322.6,3.00965],[3322.4,4.18468611]],[[3323.7,0.7957],[3324.0,0.61294933],[3324.3,3.00821],[3324.5,7.62765106],[3324.7,0.60958425]]]
["bitfinex","ETHUSD",1732618765775,[[3319.2,6.01275],[3319.1,0.383785],[3318.7,0.8249],[3318.5,0.301347]],[[3320.0,0.21918542],[3320.6,3.0115]]]
["bitfinex","ETHUSD",1732618807196,[[3319.0,0.8273],[3318.7,7.85415711]],[[3320.0,0.11432424],[3320.2,0.8146],[3320.9,7.63201605]]]
["bitfinex","ETHUSD",1732618843815,[[3316.6,3.0],[3316.5,3.16786746],[3316.4,3.57985662],[3316.3,0.8331],[3316.0,3.61456538]],[[3317.6,0.11432424],[3317.8,0.10486118],[3318.1,0.8351],[3318.6,0.03767488],[3318.7,5.63040186]]]
["bitfinex","ETHUSD",1732618891024,[[3317.2,3.0],[3317.1,5.5],[3316.5,0.8035],[3316.4,0.01462662],[3315.9,3.1643976]],[[3317.4,0.01496889],[3318.0,0.7594],[3318.1,3.01382],[3318.4,1.11557118],[3318.5,0.03767874]]]
["bitfinex","ETHUSD",1732618928586,[[3315.1,0.601659],[3314.9,6.01666],[3314.8,3.01674],[3314.7,0.301693],[3314.4,3.94666162]],[[3315.6,0.00245783],[3315.8,0.8104],[3316.3,3.05316734],[3316.4,3.01534],[3317.0,6.01481]]]
["bitfinex","ETHUSD",1732618934489,[[3315.2,3.01639],[3314.9,3.618314],[3314.8,3.0],[3314.5,3.79788],[3311.5,1.56373043]],[[3315.7,0.00245783],[3316.3,0.60853028],[3316.5,3.01523],[3316.6,3.01516],[3316.7,0.03769904]]]
["bitfinex","ETHUSD",1732619008958,[[3309.2,0.1486876],[3309.0,1.46961142],[3308.9,0.01515538],[3308.3,0.25],[3307.9,3.822]],[[3309.3,0.87948088],[3309.6,5.05745294],[3309.9,3.02128],[3310.3,0.5],[3310.4,3.02082]]]
["bitfinex","ETHUSD",1732619046457,[[3307.7,3.02318],[3307.0,3.02386],[3306.9,5.16009541],[3306.6,4.33824],[3306.4,3.0]],[[3308.0,12.0],[3308.2,0.8152],[3309.1,4.66009541],[3310.1,3.52113],[3310.4,3.02084]]]
["bitfinex","ETHUSD",1732619052925,[[3308.3,0.814],[3308.0,4.66009541],[3307.9,3.627603],[3307.6,3.0233],[3307.3,0.5]],[[3309.6,3.02151],[3309.7,0.33990973],[3310.1,3.83631],[3310.4,4.66009541],[3310.5,3.02074]]]
["bitfinex","ETHUSD",1732619089379,[[3312.4,3.01895],[3312.0,0.8225],[3311.8,3.01944],[3311.6,5.06392302],[3311.4,1.0]],[[3313.8,0.03773422],[3313.9,0.8865],[3314.5,5.06392302],[3314.7,0.5],[3314.9,0.5]]]
["bitfinex","ETHUSD",1732619161243,[[3321.5,3.01067],[3321.3,0.0300982],[3320.6,0.8369],[3320.5,8.03803911],[3320.3,3.51177]],[[3322.6,3.18367379],[3322.7,0.8865],[3323.2,3.0],[3323.4,8.03552911],[3323.9,3.50853]]]
["bitfinex","ETHUSD",1732619168287,[[3321.7,3.01049],[3321.6,0.0300995],[3321.2,3.0],[3321.1,0.8369],[3321.0,8.03766911]],[[3322.6,0.1486876],[3322.9,3.00942],[3323.0,0.8865],[3323.1,0.02521619],[3323.2,1.204109]]]
["bitfinex","ETHUSD",1732619205657,[[3326.4,3.00619],[3326.2,3.00638],[3325.9,0.03005959],[3325.8,0.9089],[3325.3,3.00723]],[[3326.9,0.55],[3327.2,3.00553],[3327.6,0.8782],[3327.7,3.00513]]]
["bitfinex","ETHUSD",1732619246733,[[3325.7,3.00681],[3325.5,3.00706],[3325.4,0.300707],[3325.3,3.0],[3325.1,3.90287]],[[3327.8,1.11406704]]]
["bitfinex","ETHUSD",1732619293317,[[3328.9,6.00398],[3328.8,3.00399],[3328.7,1.0902],[3328.6,0.300418],[3328.3,0.14560179]],[[3329.5,3.00351],[3329.7,3.00331],[3329.9,1.0991],[3330.1,3.00295],[3330.6,3.00252]]]
["bitfinex","ETHUSD",1732619320745,[[3328.3,0.55],[3328.2,4.992048],[3328.0,3.00478],[3327.6,3.00512],[3327.3,4.59969571]],[[3329.4,0.03755088],[3329.5,3.00352],[3329.6,1.0458],[3329.9,3.00314]]]
["bitfinex","ETHUSD",1732619368466,[[3329.7,3.30359],[3329.5,6.00342],[3329.1,1.43284233],[3329.0,3.00389],[3326.7,13.3]],[[3330.3,0.06874587],[3330.6,1.1113],[3330.7,3.0024],[3331.1,3.00204],[3332.2,4.35581183]]]
["bitfinex","ETHUSD",1732619406958,[[3329.6,3.00328],[3329.1,1.0305],[3329.0,3.00385],[3328.8,4.59969571],[3328.1,3.02073841]],[[3330.3,0.03753926],[3330.5,3.00255],[3330.6,1.058],[3331.0,7.60183571],[3331.1,0.5]]]
["bitfinex","ETHUSD",1732619453143,[[3330.3,3.00266],[3329.8,4.38971],[3329.3,3.00361],[3329.2,5.59295318],[3328.9,0.5]],[[3330.8,3.0023],[3330.9,0.696035],[3331.1,3.95815],[3331.4,3.55177]]]
["bitfinex","ETHUSD",1732619492401,[[3328.2,12.0],[3328.0,3.00473],[3327.6,0.9619],[3327.4,3.00529],[3326.6,1.73759007]],[[3328.6,0.55],[3328.7,3.9599],[3328.9,3.00403],[3329.4,7.60324571],[3329.6,0.36038144]]]
["bitfinex","ETHUSD",1732619532264,[[3326.5,3.0061],[3326.3,3.00631],[3326.1,0.9713],[3325.9,3.00663],[3325.5,3.007]],[[3327.3,0.9329],[3327.9,7.60461571]]]
["bitfinex","ETHUSD",1732619578490,[[3329.3,3.55363],[3329.2,0.9536],[3329.1,3.00376],[3328.7,3.00414],[3328.5,3.00431]],[[3330.1,3.0375443],[3330.2,3.95089],[3330.9,3.00221],[3331.5,1.6709613],[3334.0,9.22882169]]]
["bitfinex","ETHUSD",1732619618889,[[3330.3,0.55],[3329.8,4.01667],[3329.7,3.00325],[3329.1,7.60349571],[3328.5,1.0]],[[3330.4,3.00264],[3330.6,3.04005499],[3331.0,3.00214],[3331.3,3.59668301],[3331.4,5.61849571]]]
["bitfinex","ETHUSD",1732619657705,[[3328.2,1.1221],[3328.1,3.00471],[3327.4,3.00529],[3327.2,4.59801437],[3327.1,3.411467]],[[3328.7,3.0042],[3329.0,0.03756119],[3329.1,1.6268127],[3329.3,3.00364],[3329.8,3.0032]]]
["bitfinex","ETHUSD",1732619707462,[[3332.3,3.00091],[3332.2,3.001],[3331.8,3.409542],[3331.6,3.5645691],[3331.2,0.14660288]],[[3332.9,3.00039],[3333.0,1.0131],[3333.5,3.03740069],[3333.6,3.5645691],[3333.9,0.31343206]]]
["bitfinex","ETHUSD",1732619747831,[[3326.7,3.00589],[3326.5,0.9756],[3326.2,4.5877536],[3325.7,3.00681],[3325.4,3.50715]],[[3327.3,3.00544],[3327.4,1.04216881],[3327.5,3.00531],[3327.8,0.55],[3332.0,8.58890816]]]
["bitfinex","ETHUSD",1732619798272,[[3320.2,3.01177],[3320.0,3.01204],[3319.9,3.0],[3319.7,3.01231],[3319.6,0.4372463]],[[3320.9,3.01124],[3321.2,3.54651151],[3321.3,1.0315],[3321.5,1.1613416],[3324.9,6.01980914]]]
["bitfinex","ETHUSD",1732619830136,[[3318.1,0.1484178],[3317.3,3.01447],[3316.6,4.01528],[3316.3,3.0154],[3315.9,0.14635966]],[[3318.2,7.56278],[3318.4,3.01357],[3318.6,3.01332],[3318.7,5.03438691],[3318.8,3.01317]]]
["bitfinex","ETHUSD",1732619866905,[[3318.2,1.0328],[3317.6,3.01419],[3317.4,3.01433],[3317.1,0.59222132],[3317.0,4.6299685]],[[3318.8,3.01319],[3319.4,0.0376634],[3319.5,0.55],[3319.6,5.6310685],[3319.9,7.31885592]]]
["bitfinex","ETHUSD",1732619911915,[[3324.7,0.9527],[3324.6,3.00781],[3324.4,3.00804],[3324.2,3.0],[3323.9,5.01038852]],[[3325.3,3.00731],[3325.6,0.53490012],[3326.4,3.00631],[3327.7,3.00516],[3331.3,20.15980914]]]
["bitfinex","ETHUSD",1732619949953,[[3327.1,3.00559],[3326.7,3.0],[3326.5,3.00613],[3326.4,0.9733],[3326.2,3.0]],[[3327.8,3.005],[3328.1,0.1484178],[3328.5,3.9285],[3328.8,5.005475],[3329.1,3.00383]]]
["bitfinex","ETHUSD",1732619986969,[[3320.2,3.0118],[3320.0,4.02829],[3319.7,3.0],[3319.6,3.01237],[3319.3,3.16388162]],[[3321.2,3.01097],[3321.4,3.01078],[3321.7,5.962075],[3321.8,3.01045],[3322.0,3.0]]]
["bitfinex","ETHUSD",1732620033769,[[3323.7,3.00863],[3323.3,1.014],[3323.2,0.300912],[3323.0,3.00929],[3322.7,3.0096]],[[3324.7,3.04546527]]]
["bitfinex","ETHUSD",1732620072208,[[3317.3,0.9526],[3317.2,3.01456],[3317.0,3.01476],[3316.5,3.01517],[3316.3,0.61614316]],[[3318.0,3.01394],[3318.6,3.01331],[3318.7,0.03767252],[3318.8,0.9231],[3318.9,3.0]]]
["bitfinex","ETHUSD",1732620116113,[[3315.6,0.903234],[3315.4,3.0],[3314.9,5.04957323],[3314.6,3.51693],[3313.4,14.08]],[[3316.9,3.95227],[3317.8,5.04957323],[3318.0,3.51393],[3318.4,3.0135],[3318.5,0.15252662]]]
["bitfinex","ETHUSD",1732620155413,[[3313.9,3.01758],[3313.8,3.01768],[3313.2,3.720803],[3313.0,0.995],[3312.9,0.15297416]],[[3314.3,0.03771811],[3314.6,6.95708],[3315.1,3.01653],[3316.9,5.05857943],[3317.2,6.04881606]]]
["bitfinex","ETHUSD",1732620192207,[[3313.1,3.97356],[3312.9,3.01847],[3312.4,4.64261944],[3311.9,3.01935],[3311.8,0.5]],[[3313.9,3.01765],[3314.2,0.03772188],[3314.3,0.9705],[3314.6,4.64261944],[3314.9,3.5365486]]]
["bitfinex","ETHUSD",1732620241743,[[3309.3,3.02178],[3308.7,1.211042],[3308.3,0.6112882],[3308.2,3.02275],[3308.0,0.1484178]],[[3310.1,3.84845],[3311.1,0.5],[3311.6,0.15656556],[3313.1,5.8362],[3313.3,5.05913716]]]
["bitfinex","ETHUSD",1732620279632,[[3311.2,3.01998],[3311.0,3.61912243],[3310.9,0.8936],[3310.5,3.0206],[3310.3,3.0]],[[3312.2,3.01921],[3312.3,3.01905],[3312.4,0.03774626],[3312.5,0.883],[3312.6,4.65527438]]]
["bitfinex","ETHUSD",1732620300281,[[3313.0,3.01834],[3312.4,0.60979734],[3312.1,3.8857],[3312.0,3.01924],[3311.7,3.01958]],[[3313.6,0.8641],[3313.8,3.01775],[3313.9,4.65527438],[3314.7,3.01686],[3315.0,6.09696956]]]
["bitfinex","ETHUSD",1732620361252,[[3311.4,3.01979],[3311.3,0.1485865],[3311.0,0.7884],[3310.9,3.52031],[3308.7,5.35]],[[3312.5,4.36267],[3312.7,3.01869],[3313.1,5.05266835]]]
["bitfinex","ETHUSD",1732620395763,[[3306.6,3.02417],[3306.1,3.02462],[3305.9,0.7831],[3305.8,0.61771384],[3305.7,3.02504]],[[3307.5,0.03779931],[3307.6,1.33200803],[3308.0,3.02297],[3308.2,5.05266835],[3308.3,3.02274]]]
["bitfinex","ETHUSD",1732620402034,[[3304.5,3.02617],[3304.2,3.02642],[3303.4,3.02716],[3302.5,0.317946],[3302.2,26.71]],[[3306.7,3.02416],[3306.8,0.7942],[3306.9,3.06178775],[3307.6,0.53780803],[3307.8,0.5]]]
["bitfinex","ETHUSD",1732620472575,[[3296.7,3.03332],[3296.0,3.03398],[3295.9,0.7518],[3295.6,3.0343],[3295.4,5.07787826]],[[3297.6,0.5],[3299.2,3.03107]]]
["bitfinex","ETHUSD",1732620506975,[[3297.5,3.03258],[3297.1,1.35634856],[3296.9,3.03314],[3296.6,3.32856224],[3296.5,3.03345]],[[3298.7,4.44981887],[3298.9,6.72200376],[3299.2,4.30576272],[3299.3,0.5],[3299.4,0.00429504]]]
["bitfinex","ETHUSD",1732620513684,[[3296.6,0.0229284],[3296.2,3.03375],[3295.7,0.7972],[3295.6,3.03431],[3295.3,3.15757476]],[[3296.9,3.0332],[3297.2,3.69421422],[3297.3,0.55],[3297.5,4.30991659],[3297.6,3.03254]]]
["bitfinex","ETHUSD",1732620548954,[[3292.2,3.0374],[3292.0,3.03762],[3291.8,0.7741],[3291.7,3.03789],[3291.6,5.10385527]],[[3292.9,0.5],[3293.1,3.03671],[3293.4,0.03759003],[3293.7,0.7577],[3293.8,3.03608]]]
["bitfinex","ETHUSD",1732620591394,[[3296.3,3.03361],[3296.1,3.06419643],[3296.0,0.60445998],[3295.7,3.15663091],[3295.5,5.10385527]],[[3296.9,0.4513053],[3297.1,3.07056003],[3297.2,0.7688],[3297.3,3.03279],[3297.8,3.03238]]]
["bitfinex","ETHUSD",1732620622497,[[3298.4,3.03174],[3298.0,0.03031361],[3297.9,3.03217],[3297.8,0.60628145],[3297.4,1.21285]],[[3299.3,3.03096],[3299.4,0.7683],[3299.6,3.03068],[3300.0,43.65300383],[3301.4,0.61307426]]]
["bitfinex","ETHUSD",1732620657739,[[3295.9,3.03405],[3295.6,0.03033691],[3295.3,0.60847628],[3295.0,1.1302],[3294.8,3.16139096]],[[3296.7,0.55],[3296.8,4.22906],[3297.3,0.358279],[3297.5,6.03265]]]
["bitfinex","ETHUSD",1732620699963,[[3288.2,3.04117],[3287.3,3.07235489],[3287.2,1.2163],[3286.8,8.14632527],[3286.7,0.5]],[[3289.0,1.1206],[3289.1,0.03759003],[3289.3,0.4329724],[3289.5,3.03999],[3289.6,0.47547608]]]
["bitfinex","ETHUSD",1732620736239,[[3283.5,0.1449472],[3283.1,0.03045595],[3283.0,5.10385527],[3282.6,1.7273],[3282.0,0.64323521]],[[3284.6,1.1397],[3285.9,3.5],[3286.1,0.5],[3286.5,5.0],[3286.7,3.04263]]]
["bitfinex","ETHUSD",1732620769982,[[3299.7,0.09375],[3299.4,3.03084],[3299.3,1.0979],[3299.2,3.03096],[3299.0,0.03030132]],[[3300.0,42.65300383],[3300.4,3.03],[3300.6,3.02975],[3301.1,3.0293],[3301.6,3.02891]]]
["bitfinex","ETHUSD",1732620812822,[[3303.0,3.02755],[3302.9,0.08172512],[3302.7,3.02781],[3302.4,0.03027143],[3302.3,0.0331]],[[3303.1,7.2e-06],[3303.9,3.02672],[3304.1,3.02654],[3304.2,3.0],[3304.3,7.44144713]]]
["bitfinex","ETHUSD",1732620847486,[[3293.5,0.5]],[[3295.9,6.34859236],[3296.0,4.357],[3296.5,3.0336]]]
["bitfinex","ETHUSD",1732620889389,[[3296.6,3.11514512],[3296.4,3.0336],[3296.0,0.03033519],[3295.9,3.03407],[3295.7,0.8096]],[[3297.3,3.03284],[3297.5,3.03261],[3297.7,0.55],[3297.8,3.0324],[3297.9,1.3416]]]
["bitfinex","ETHUSD",1732620924539,[[3298.9,0.08172512],[3298.6,3.70652],[3298.4,3.03176],[3298.0,0.5],[3297.8,0.7306949]],[[3299.3,0.55],[3299.4,3.03092],[3299.6,0.55],[3299.8,5.10567653],[3300.1,3.03027]]]
["bitfinex","ETHUSD",1732620959438,[[3300.9,0.08172512],[3300.7,3.02964],[3300.0,3.06050214],[3299.6,6.10567653],[3299.5,0.3036]],[[3301.9,0.55],[3302.0,6.02851],[3302.1,5.10567653],[3302.5,1.3705],[3302.6,3.02798]]]
["bitfinex","ETHUSD",1732621002475,[[3306.3,0.61761171],[3306.2,3.02455],[3305.6,3.52513],[3305.5,5.10567653],[3305.3,3.52544]],[[3307.0,0.55],[3307.3,3.02363],[3307.4,1.3844],[3307.6,0.357321],[3307.7,3.02329]]]
["bitfinex","ETHUSD",1732621036798,[[3301.6,3.02879],[3301.3,0.30594861],[3300.9,0.5],[3300.8,0.12432653],[3300.5,3.5298]],[[3302.7,0.55],[3302.8,1.299],[3303.2,3.02737],[3303.8,3.52685],[3304.0,5.29057653]]]
["bitfinex","ETHUSD",1732621081939,[[3303.1,3.02737],[3303.0,0.03027518],[3302.4,3.0281],[3302.2,1.12048991],[3302.1,0.5]],[[3304.6,1.1254],[3304.7,8.87],[3304.8,5.10567653],[3305.4,3.52538],[3305.5,7.18933719]]]
["bitfinex","ETHUSD",1732621116332,[[3298.6,3.03158],[3298.5,3.03168],[3298.3,3.03179],[3298.1,3.05151],[3298.0,3.0]],[[3299.5,1.1723],[3299.9,3.03039],[3300.2,3.03012],[3300.4,5.10567653],[3300.5,0.5]]]
["bitfinex","ETHUSD",1732621151344,[[3304.1,3.02653],[3303.8,3.02673],[3303.2,0.03026519],[3303.1,3.54097417],[3303.0,3.0]],[[3304.3,1.1204],[3305.0,3.02574],[3305.7,6.5599045],[3305.9,3.02494],[3306.0,0.5]]]
["bitfinex","ETHUSD",1732621197025,[[3298.4,3.03177],[3298.3,3.0],[3298.2,3.03195],[3298.0,0.13093467],[3297.7,3.03241]],[[3299.5,3.58082],[3299.6,1.1969],[3300.1,3.03025],[3300.2,0.5917691],[3300.3,0.43133989]]]
["bitfinex","ETHUSD",1732621241754,[[3305.7,3.02507],[3305.5,0.605058],[3305.3,0.03025019],[3305.0,0.30258],[3304.7,3.02595]],[[3306.3,1.1974],[3306.4,0.1449472],[3306.5,3.0],[3306.6,3.02427],[3306.8,3.0241]]]
["bitfinex","ETHUSD",1732621267366,[[3307.8,3.02308],[3307.5,3.02334],[3307.3,0.03022857],[3307.2,3.02369],[3306.7,3.0]],[[3308.2,1.188],[3308.3,0.93213441],[3308.5,3.02253],[3308.7,3.02233],[3309.3,5.10567653]]]
["bitfinex","ETHUSD",1732621310105,[[3305.6,3.02516],[3305.1,0.31744335],[3305.0,3.02568],[3304.9,3.0],[3304.3,5.10567653]],[[3306.3,3.02453],[3307.0,4.14978],[3307.3,3.0],[3307.4,8.12924653],[3307.6,0.5]]]
["bitfinex","ETHUSD",1732621347927,[[3301.4,3.02901],[3300.8,3.0],[3300.7,3.31767],[3300.4,0.60716321],[3300.2,8.13570653]],[[3301.5,8.59e-06],[3302.0,4.15156],[3302.3,3.02827],[3302.7,3.02787],[3303.1,5.26862653]]]
["bitfinex","ETHUSD",1732621394466,[[3301.8,3.02863],[3301.6,3.02876],[3301.5,0.03028316],[3301.1,3.3352096],[3301.0,3.0]],[[3302.5,3.02801],[3302.6,4.19874],[3302.8,0.55],[3302.9,0.03785395],[3303.0,3.60595218]]]
["bitfinex","ETHUSD",1732621431947,[[3300.0,0.7],[3299.8,3.03046],[3299.5,0.0116],[3299.3,3.03094],[3298.7,3.03145]],[[3300.8,0.55],[3300.9,3.02954],[3301.1,0.406631],[3301.2,1.07487184],[3301.5,3.02899]]]
["bitfinex","ETHUSD",1732621469249,[[3303.9,0.2758],[3303.7,3.02685],[3303.4,3.39549962],[3303.1,3.57742],[3302.8,5.74051329]],[[3304.9,0.302583],[3305.1,3.02569],[3305.3,3.02544],[3305.4,1.0248],[3305.5,0.03782406]]]
["bitfinex","ETHUSD",1732621514314,[[3298.5,3.0316],[3297.7,0.303246],[3297.6,3.03246],[3297.1,8.13863653],[3297.0,3.39549962]],[[3298.7,1.0299],[3299.3,3.0],[3299.5,0.406049],[3299.9,0.03215193],[3300.0,5.10567653]]]
["bitfinex","ETHUSD",1732621549980,[[3291.9,3.03767],[3291.3,3.03825],[3291.0,0.30386],[3290.9,3.0386],[3290.5,0.7386]],[[3292.7,1.0026],[3292.9,5.10567653],[3293.6,11.9062],[3293.7,0.5]]]
["bitfinex","ETHUSD",1732621593535,[[3297.2,0.8103],[3297.0,0.303313],[3296.9,3.03313],[3296.8,5.60567653]],[[3298.8,1.0357],[3299.3,3.03096],[3299.5,3.03078],[3299.9,5.72761255],[3300.0,3.03038]]]
["bitfinex","ETHUSD",1732621628998,[[3302.1,0.03027771],[3301.6,3.63034801],[3301.4,8.10567653],[3301.2,3.02919],[3301.0,0.6311286]],[[3303.4,1.0653],[3303.8,0.03093019],[3304.4,5.10567653],[3304.5,0.5],[3304.6,3.52616]]]
["bitfinex","ETHUSD",1732621666595,[[3307.1,3.02375],[3306.9,0.03023368],[3306.8,0.302403],[3306.7,3.02411],[3306.5,0.36180944]],[[3308.1,3.55],[3308.2,4.0881],[3308.3,0.03093019],[3308.4,3.0],[3308.5,5.10567653]]]
["bitfinex","ETHUSD",1732621678128,[[3308.3,3.02265],[3308.2,0.59762293],[3307.3,4.03926]],[[3308.8,0.55],[3308.9,1.0289],[3309.7,3.1664072]]]
["bitfinex","ETHUSD",1732621752275,[[3313.8,3.0176],[3313.6,3.01786],[3313.5,0.705307],[3313.3,4.03535],[3312.2,0.3031]],[[3314.6,3.56696],[3314.7,1.051],[3315.1,0.03093019],[3315.2,10.6602389],[3318.0,1.67552073]]]
["bitfinex","ETHUSD",1732621791265,[[3316.1,7.83207691],[3316.0,4.11652],[3315.8,3.01577],[3315.7,1.56095072],[3315.6,4.20058303]],[[3316.2,0.1449472],[3317.2,0.09371677],[3317.3,1.0115],[3317.9,3.04492019],[3320.2,0.3308074]]]
["bitfinex","ETHUSD",1732621799264,[[3315.9,0.59853459],[3315.8,3.60333291],[3315.6,3.317572]],[[3317.5,1.007581],[3317.6,3.01426]]]
["bitfinex","ETHUSD",1732621876160,[[3321.4,3.01077],[3320.8,0.03010643],[3320.7,3.0114],[3320.3,1.1147],[3316.9,3.03057112]],[[3321.9,1.1306],[3322.2,3.01012],[3322.3,0.03093019],[3322.4,3.00988],[3322.9,3.0095]]]
["bitfinex","ETHUSD",1732621882852,[[3321.1,3.01096],[3320.5,3.0416968],[3320.2,5.20174436],[3320.1,4.16858],[3320.0,0.13325291]],[[3321.9,0.55],[3322.0,3.01026],[3322.1,1.1246],[3322.2,0.58093019],[3322.7,3.1545872]]]
["bitfinex","ETHUSD",1732621920478,[[3321.4,3.01068],[3321.2,2.300998],[3320.9,4.96652835],[3320.7,0.41686233],[3320.4,3.0116]],[[3322.7,1.0704],[3322.8,0.58093019],[3323.0,0.60878681],[3323.3,5.11592669],[3323.4,3.67414302]]]
["bitfinex","ETHUSD",1732621958264,[[3323.3,3.00899],[3323.1,3.00917],[3322.7,3.00956],[3322.6,4.61723353],[3322.4,1.1566]],[[3323.7,0.55],[3323.8,1.131],[3323.9,0.60927623],[3324.0,3.00849],[3324.1,3.00836]]]
["bitfinex","ETHUSD",1732622005664,[[3323.9,3.00851],[3323.4,0.30089],[3323.3,3.00901],[3323.1,1.0998],[3311.9,9.8517]],[[3324.3,4.64e-06],[3324.5,4.09947],[3324.7,3.0078],[3325.1,3.00746],[3325.3,0.6868869]]]
["bitfinex","ETHUSD",1732622046028,[[3323.2,3.00908],[3322.8,1.1056],[3322.6,3.00967],[3322.5,3.57978743],[3322.3,0.13278328]],[[3323.9,3.00851],[3324.1,4.14389],[3324.5,4.17717993],[3324.6,3.00795],[3324.8,0.5]]]
["bitfinex","ETHUSD",1732622084021,[[3324.7,3.00775],[3324.5,3.00794],[3324.1,4.17059],[3323.6,6.14331029],[3323.5,4.61492748]],[[3324.9,0.59255911],[3325.2,3.00735],[3325.3,3.00724],[3325.5,1.1742],[3325.9,3.00675]]]
["bitfinex","ETHUSD",1732622132843,[[3328.2,3.00462],[3328.1,3.00466],[3327.7,4.11623],[3327.3,3.00538],[3317.8,15.5669387]],[[3328.3,0.926306],[3329.0,1.1986],[3329.3,0.1449472],[3329.4,3.00357],[3329.5,4.61492748]]]
["bitfinex","ETHUSD",1732622201954,[[3326.4,3.00625],[3326.2,3.00641],[3325.8,3.00679],[3325.7,0.03006352],[3325.3,3.96936612]],[[3326.5,0.59596749],[3326.8,1.2153],[3327.4,3.0],[3327.5,3.00526],[3327.7,3.5051]]]
["bitfinex","ETHUSD",1732622220004,[[3325.6,0.03006403],[3325.5,1.1975],[3325.3,4.60533998],[3325.1,3.00737],[3325.0,0.13950236]],[[3326.9,1.1697],[3327.0,0.17662137],[3327.1,3.59651371],[3327.2,3.00556],[3327.3,3.0]]]
["bitfinex","ETHUSD",1732622260087,[[3329.2,3.60448],[3329.0,3.00388],[3328.9,1.0128],[3328.7,3.00413],[3327.9,3.90845879]],[[3330.1,0.6212],[3330.2,3.00282],[3330.3,3.00273],[3330.7,3.00241],[3331.2,7.60048713]]]
["bitfinex","ETHUSD",1732622301236,[[3328.2,3.00461],[3328.0,3.00478],[3327.7,4.04085792],[3327.6,1.0412],[3327.3,3.00538]],[[3329.0,1.17671545],[3329.2,3.00375],[3329.3,0.1449472],[3329.5,6.21636794],[3329.8,9.57546175]]]
["bitfinex","ETHUSD",1732622351952,[[3323.2,3.0091],[3323.1,0.9928],[3323.0,3.00929],[3322.8,3.57226175],[3322.5,3.00969]],[[3323.7,0.60805114],[3323.8,0.300852],[3323.9,3.00852],[3324.4,0.3495],[3324.6,3.00792]]]
["bitfinex","ETHUSD",1732622392355,[[3325.7,3.00688],[3325.5,3.00704],[3325.1,3.00742],[3325.0,0.9616]],[[3325.8,0.59759479],[3325.9,0.2412],[3326.5,3.0],[3326.6,3.57226175],[3326.8,11.87589]]]
["bitfinex","ETHUSD",1732622440868,[[3322.8,3.00949],[3322.3,5.3672813],[3321.8,3.01034]],[[3323.7,3.0087],[3324.4,11.87812]]]
["bitfinex","ETHUSD",1732622479832,[[3322.8,3.00944],[3322.6,7.6240313],[3322.3,0.03009109],[3322.1,0.8061],[3321.9,3.01024]],[[3323.5,3.00888],[3323.7,3.00871],[3323.8,0.8023],[3324.2,6.00831],[3324.7,3.00786]]]
["bitfinex","ETHUSD",1732622516048,[[3322.1,3.04015499],[3321.9,0.3843403],[3321.8,0.8029],[3321.4,3.0107],[3321.3,3.0]],[[3322.9,3.00949],[3323.1,3.00923],[3323.6,3.00884],[3323.8,3.0],[3323.9,5.0159985]]]
["bitfinex","ETHUSD",1732622559463,[[3316.2,0.1449472],[3315.9,0.07229207],[3315.6,0.01517664],[3315.5,3.01605],[3315.4,0.771]],[[3316.3,3.0154],[3316.5,3.01522],[3316.9,3.316404],[3317.0,8.0307685],[3317.1,0.82539164]]]
["bitfinex","ETHUSD",1732622593152,[[3314.2,3.01725],[3314.0,3.78014],[3313.9,5.0159985],[3313.7,3.01768],[3313.4,3.01801]],[[3314.9,3.01668],[3315.8,3.01586],[3315.9,0.7954],[3316.3,3.0],[3316.4,3.316842]]]
["bitfinex","ETHUSD",1732622627770,[[3312.4,3.01893],[3312.2,0.03018339],[3312.1,0.7879],[3311.9,3.01937],[3311.8,6.2233705]],[[3313.4,0.03772924],[3313.5,3.01797],[3313.9,3.0],[3314.1,0.68467271],[3314.2,3.01732]]]
["bitfinex","ETHUSD",1732622672088,[[3321.1,3.01104],[3320.9,3.01116],[3320.5,0.03010805],[3320.0,3.01199],[3319.9,3.37968636]],[[3321.9,3.93856049],[3322.0,0.8301],[3322.1,3.04778507],[3322.4,8.62920461],[3322.7,0.1449472]]]
["bitfinex","ETHUSD",1732622708053,[[3316.7,3.01495],[3316.4,3.01524],[3316.2,0.03014565],[3316.1,0.7921],[3315.9,3.01576]],[[3317.4,0.7812],[3317.5,0.03768207],[3317.6,3.56424],[3318.1,3.01383],[3318.2,3.0]]]
["bitfinex","ETHUSD",1732622749912,[[3317.3,3.01443],[3317.1,3.01459],[3316.9,0.03014197],[3316.7,3.80777],[3316.4,3.0]],[[3318.0,0.55],[3318.1,0.657749],[3318.2,3.0],[3318.3,3.01367],[3318.5,3.7862]]]
["bitfinex","ETHUSD",1732622783899,[[3322.3,3.00996],[3322.1,3.01012],[3321.6,0.03009913],[3321.1,8.8556585],[3320.9,3.0]],[[3322.8,0.30376238],[3322.9,0.7817],[3323.0,3.0],[3323.2,0.38283197],[3323.3,3.00909]]]
["bitfinex","ETHUSD",1732622819606,[[3323.8,0.8269],[3323.7,0.601744],[3323.6,3.0],[3323.5,3.00883],[3323.4,5.51194206]],[[3325.2,0.812],[3325.7,3.00696],[3325.9,3.00673],[3326.0,0.1449544],[3326.2,3.60930623]]]
["bitfinex","ETHUSD",1732622862763,[[3327.1,3.00556],[3326.5,3.03617535],[3326.4,3.0062],[3326.0,3.7924],[3325.9,4.60295565]],[[3327.6,0.7566],[3327.8,3.00499],[3328.3,3.00454],[3328.4,6.75119144]]]
["bitfinex","ETHUSD",1732622899844,[[3327.3,3.00537],[3326.9,0.7705],[3326.8,3.00588],[3326.6,3.0],[3326.1,3.00644]],[[3328.0,0.7731],[3328.1,3.04227171],[3328.7,3.00422],[3329.0,7.60295565],[3329.4,0.58816805]]]
["bitfinex","ETHUSD",1732622945695,[[3324.6,4.517706],[3324.5,3.0079],[3324.2,4.60295565],[3324.1,0.61012664],[3324.0,3.00841]],[[3325.3,3.00725],[3325.4,0.037591],[3325.5,3.00707],[3325.9,3.0067],[3326.1,0.8254]]]
["bitfinex","ETHUSD",1732622981361,[[3325.7,3.00686],[3325.1,3.00737],[3324.8,0.03007184],[3324.7,3.76868],[3324.6,4.60951344]],[[3326.1,0.7842],[3326.5,3.00616],[3326.6,0.887],[3326.9,3.0058],[3327.0,4.60951344]]]
["bitfinex","ETHUSD",1732623020844,[[3329.2,12.41342393],[3329.1,0.58953657],[3329.0,3.14322835],[3328.8,3.92893319],[3325.6,13.3]],[[3329.3,0.00370682],[3330.5,0.8122],[3330.8,3.00228],[3331.0,3.00212],[3331.3,3.00187]]]
["bitfinex","ETHUSD",1732623069366,[[3334.8,2.99865],[3334.6,2.99882],[3334.2,3.299131],[3333.8,4.59872686],[3333.7,2.99964]],[[3335.0,0.7807],[3335.1,0.50908606],[3335.4,2.99814],[3335.5,2.99809],[3335.8,0.1449472]]]
["bitfinex","ETHUSD",1732623109874,[[3333.6,2.99975],[3333.3,2.99997],[3332.9,3.00034],[3332.5,3.00075],[3332.4,4.62872909]],[[3334.0,1.144164],[3334.2,2.99923],[3334.6,4.59872686],[3334.8,3.0],[3335.5,8.87]]]
["bitfinex","ETHUSD",1732623151614,[[3336.2,2.99734],[3336.1,4.59872686],[3335.9,2.9976],[3335.7,0.7752],[3335.6,3.59831159]],[[3337.3,0.7635],[3337.4,2.99637],[3337.7,0.37595],[3338.0,3.49585],[3338.1,3.59201171]]]
["bitfinex","ETHUSD",1732623189324,[[3336.9,2.99677],[3336.8,2.99686],[3336.3,0.8295],[3336.1,4.59872686],[3335.8,2.99773]],[[3337.3,0.8151],[3337.7,2.99614],[3337.9,3.59864199],[3338.2,0.5],[3338.3,5.09872686]]]
["bitfinex","ETHUSD",1732623237891,[[3337.0,2.99665],[3336.5,0.7557],[3336.3,3.60794817],[3335.6,3.4979],[3333.4,1.43694437]],[[3337.6,0.599211],[3337.7,2.99613],[3337.8,2.99598],[3338.2,0.7921],[3338.3,2.99557]]]
["bitfinex","ETHUSD",1732623245288,[[3337.4,0.8177],[3337.2,2.99647],[3336.8,4.59872686],[3336.7,2.99691],[3336.5,2.9971]],[[3338.4,2.99545],[3338.8,0.8012],[3339.0,4.59872686],[3339.2,5.99477],[3340.8,7.3222192]]]
["bitfinex","ETHUSD",1732623286727,[[3338.1,2.99564],[3338.0,0.7697],[3337.7,3.59257275],[3337.1,0.5],[3336.9,0.5]],[[3338.8,3.00014],[3339.0,0.55],[3339.1,0.1449472],[3339.4,3.80842],[3339.6,3.0]]]
["bitfinex","ETHUSD",1732623365655,[[3335.8,2.99771],[3335.5,2.99802],[3335.4,0.7666],[3335.1,7.97245166],[3334.7,2.99868]],[[3336.3,2.99733],[3336.9,2.99679],[3337.0,2.9967],[3337.1,3.0],[3337.5,5.99632]]]
["bitfinex","ETHUSD",1732623372882,[[3336.3,0.7666],[3336.2,0.49741317],[3336.1,4.97413166],[3336.0,3.59682397],[3335.4,3.49811]],[[3337.6,0.7883],[3338.1,3.0],[3338.2,2.99568],[3338.4,8.87],[3338.7,5.26486767]]]
["bitfinex","ETHUSD",1732623409107,[[3335.3,2.99817],[3335.1,2.99834],[3334.9,0.7526],[3334.7,3.02874464],[3334.5,4.97413166]],[[3335.8,0.55],[3335.9,0.805],[3336.0,2.99762],[3336.2,2.99748],[3336.6,3.0]]]
["bitfinex","ETHUSD",1732623448022,[[3336.9,2.99673],[3336.7,2.99695],[3336.2,2.99737],[3336.1,4.97413166],[3335.8,2.99771]],[[3337.2,0.19524707],[3337.3,0.8202],[3337.4,0.53301069],[3337.5,0.29962],[3337.7,0.2996]]]
["bitfinex","ETHUSD",1732623497219,[[3339.0,12.0828381],[3338.9,0.5],[3338.8,2.995],[3338.7,0.5],[3338.6,2.99525]],[[3339.1,7.2e-06],[3339.4,0.005],[3340.7,0.8071],[3340.8,0.99105724]]]
["bitfinex","ETHUSD",1732623537173,[[3341.1,2.99294],[3341.0,2.9931],[3340.6,0.02992511],[3340.5,2.99352],[3340.2,4.41447987]],[[3341.7,1.19699],[3341.8,0.8184],[3342.2,3.0],[3342.4,1.21474085],[3343.1,1.19652]]]
["bitfinex","ETHUSD",1732623586365,[[3336.3,2.99732],[3336.2,2.99741],[3335.6,3.02787182],[3335.4,0.55],[3335.3,0.7525]],[[3336.9,3.7541],[3337.0,2.99672],[3337.6,7.56742826],[3337.9,9.0117692],[3338.2,0.5]]]
["bitfinex","ETHUSD",1732623625375,[[3332.9,0.8325],[3332.7,0.54455496],[3332.6,5.11551825],[3332.3,3.5],[3332.1,3.00105]],[[3334.0,0.7921],[3334.7,1.49941],[3334.9,8.87],[3335.0,5.46898643],[3335.2,1.4992]]]
["bitfinex","ETHUSD",1732623664043,[[3335.5,2.99804],[3335.4,0.02997527],[3335.3,3.79479],[3335.2,0.38249816],[3335.0,4.98092615]],[[3336.4,1.79838],[3336.6,1.79828],[3336.8,0.7538],[3336.9,11.20118094],[3337.6,2.2977]]]
["bitfinex","ETHUSD",1732623715116,[[3332.6,0.12697635],[3331.9,3.78485],[3331.7,3.00144],[3331.3,3.00174],[3331.1,4.200858]],[[3332.7,2.40045],[3333.0,0.31952],[3333.2,0.7949],[3333.3,0.333],[3333.4,2.72998]]]
["bitfinex","ETHUSD",1732623748135,[[3334.2,2.99918],[3334.0,0.02998918],[3333.9,3.78544],[3333.7,0.60552225],[3333.5,2.99977]],[[3334.8,3.48102027],[3335.0,2.39883],[3335.1,3.0],[3335.2,0.8112],[3346.2,14.1373664]]]
["bitfinex","ETHUSD",1732623794835,[[3332.2,3.00099],[3332.0,0.8182],[3331.8,0.59390472],[3331.6,0.03000542],[3331.5,3.00156]],[[3332.9,3.00044],[3333.0,0.03013676],[3333.1,7.58395347],[3333.4,1.27427235],[3333.5,2.99989]]]
["bitfinex","ETHUSD",1732623837490,[[3336.1,2.9975],[3335.9,0.8009],[3335.5,0.0299681],[3335.4,0.14405506],[3335.3,1.199203]],[[3336.9,2.99681],[3337.4,0.7558],[3337.6,4.9888971],[3338.3,8.87],[3338.4,1.0]]]
["bitfinex","ETHUSD",1732623874286,[[3332.5,0.58924559],[3332.2,3.00099],[3332.1,0.8289],[3332.0,3.00116],[3331.8,3.0]],[[3332.8,3.00054],[3332.9,3.00041],[3333.1,0.300026],[3333.4,3.74009477],[3333.5,0.7679]]]
["bitfinex","ETHUSD",1732623921933,[[3327.4,0.7732],[3327.3,0.875],[3327.2,3.00549],[3327.0,3.00568],[3326.6,4.59697974]],[[3327.9,3.00497],[3328.0,3.00488],[3328.5,3.00439],[3328.8,3.38275],[3328.9,5.38297974]]]
["bitfinex","ETHUSD",1732623963469,[[3327.7,0.8233],[3327.5,0.59256763],[3327.4,0.03004595],[3327.3,3.88043],[3327.2,3.0055]],[[3328.2,3.00468],[3328.4,3.00449],[3328.8,3.00413],[3328.9,0.38274],[3329.0,3.8274]]]
["bitfinex","ETHUSD",1732624005095,[[3327.8,0.55],[3327.7,0.7814],[3327.6,0.60051896],[3327.5,0.03004531],[3327.4,3.0]],[[3328.1,3.00478],[3328.3,3.00453],[3328.4,0.300446],[3328.6,3.00426],[3328.8,0.825]]]
["bitfinex","ETHUSD",1732624056914,[[3326.0,0.61590886],[3325.9,0.40836582],[3325.7,3.03694188],[3325.6,0.8319],[3325.4,3.00713]],[[3326.4,3.00629],[3326.6,3.00607],[3326.7,0.53469221],[3327.0,3.77489],[3327.2,3.306123]]]
["bitfinex","ETHUSD",1732624098383,[[3324.5,0.7698],[3324.4,1.15948148],[3324.2,6.00823],[3324.1,3.00829],[3323.3,0.5]],[[3324.9,3.00766],[3325.1,3.00743],[3325.5,3.83499],[3326.0,6.00669],[3326.4,12.37629]]]
["bitfinex","ETHUSD",1732624153444,[[3323.1,0.8053],[3322.8,0.61415742],[3322.6,3.0096],[3322.4,3.00982],[3322.0,7.62525027]],[[3323.4,3.00897],[3323.6,0.36106595],[3323.7,3.00873],[3324.0,3.00845],[3324.1,0.84525103]]]
["bitfinex","ETHUSD",1732624191988,[[3327.4,0.817],[3326.9,3.00578],[3326.7,3.00594],[3326.3,3.00629],[3326.2,0.64559017]],[[3327.7,2.06516582],[3327.9,3.00491],[3328.2,0.03010555],[3328.3,3.00458],[3328.4,3.0]]]
["bitfinex","ETHUSD",1732624218377,[[3324.3,0.55],[3324.2,3.03827856],[3324.1,0.8026],[3323.9,0.60839089],[3323.5,7.62388027]],[[3325.2,3.00741],[3325.3,0.7541],[3325.9,3.00679],[3326.1,4.61504027],[3326.3,9.68324275]]]
["bitfinex","ETHUSD",1732624275907,[[3325.7,3.00686],[3325.4,0.82596857],[3325.1,3.00738],[3324.7,0.60725551],[3324.6,3.5078]],[[3325.9,0.3140218],[3326.7,0.7714],[3326.8,3.03602555],[3326.9,5.0099813],[3327.8,0.5]]]
["bitfinex","ETHUSD",1732624315694,[[3327.7,0.55],[3327.6,3.00516],[3327.4,3.68588496],[3327.2,0.7649],[3319.2,8.0]],[[3328.1,0.31402485],[3328.5,6.93501284],[3328.7,0.8131],[3330.9,2.5473],[3331.3,8.558]]]
["bitfinex","ETHUSD",1732624352575,[[3328.2,0.59816679],[3327.6,0.789],[3326.9,0.03004446],[3326.8,5.64333779],[3326.6,0.5]],[[3328.9,0.03010555],[3329.0,0.787],[3329.4,3.0],[3329.6,5.00113915],[3329.7,0.5]]]
["bitfinex","ETHUSD",1732624402352,[[3324.9,0.8195],[3324.6,3.03793214],[3324.4,0.06875569]],[[3325.9,3.00671],[3326.0,0.03010555],[3326.1,3.0],[3326.2,4.59906649],[3326.4,3.83413]]]
["bitfinex","ETHUSD",1732624442079,[[3320.0,0.74668411],[3319.6,0.7735],[3319.5,3.01246],[3318.8,3.01304],[3318.4,0.5]],[[3320.2,3.01193],[3320.5,0.03010555],[3320.8,3.01136],[3320.9,5.02486415],[3321.2,3.01103]]]
["bitfinex","ETHUSD",1732624490242,[[3320.3,0.60375197],[3319.7,0.8214],[3319.5,3.01248],[3319.3,3.03011859],[3319.0,0.14732322]],[[3320.4,3.01168],[3320.6,3.613816],[3320.8,0.03010555],[3321.0,0.8086],[3321.1,3.01111]]]
["bitfinex","ETHUSD",1732624526711,[[3318.3,0.59602728],[3318.0,0.8115],[3317.0,0.03013669],[3316.9,4.77464052],[3316.6,1.0]],[[3319.2,3.03010555],[3319.3,4.62869965],[3319.6,0.8059],[3319.7,0.42095483],[3320.3,5.5]]]
["bitfinex","ETHUSD",1732624570586,[[3313.7,0.7803],[3313.6,3.02285],[3313.4,3.1645251],[3313.3,4.63925434],[3313.0,3.01835]],[[3314.4,3.04730555],[3315.0,3.01659],[3315.1,0.8289],[3315.2,3.0],[3315.3,3.01636]]]
["bitfinex","ETHUSD",1732624617649,[[3315.6,0.8178],[3315.5,3.317719],[3315.4,0.03015926],[3315.2,0.60695159],[3315.1,4.64117385]],[[3316.3,0.9296652],[3316.5,0.7738],[3316.9,0.03010555],[3317.3,16.52569385],[3317.4,0.1466313]]]
["bitfinex","ETHUSD",1732624654141,[[3321.3,0.59276129],[3320.9,3.01117],[3320.7,3.0114],[3320.5,0.7903],[3320.3,6.0117]],[[3321.8,3.01041],[3322.0,3.01026],[3322.2,0.03010555],[3322.3,0.37806056],[3322.4,3.00991]]]
["bitfinex","ETHUSD",1732624661083,[[3321.6,0.55],[3321.4,0.8012],[3321.3,3.01084],[3320.8,3.0],[3320.5,5.1686051]],[[3322.4,3.00993],[3322.5,0.03010555],[3322.7,0.30397055],[3323.0,0.90057168],[3323.2,0.7912]]]
["bitfinex","ETHUSD",1732624698091,[[3320.2,0.8241],[3320.1,3.01192],[3319.5,3.01245],[3319.3,4.62010934],[3319.1,3.51281]],[[3321.1,3.01111],[3321.3,0.03010555],[3321.6,3.78417],[3321.7,4.62010934],[3322.4,3.5]]]
["bitfinex","ETHUSD",1732624777806,[[3318.2,3.01367],[3318.1,3.0],[3317.9,3.315333],[3317.8,0.7936],[3317.7,0.03013567]],[[3319.2,3.01284],[3319.3,0.01614273],[3319.4,3.01261],[3319.7,6.84119],[3319.8,5.02377017]]]
["bitfinex","ETHUSD",1732624784887,[[3316.8,0.61418642],[3316.6,3.01512],[3316.4,3.814],[3316.3,0.03014694],[3315.7,0.5]],[[3317.6,3.01423],[3317.8,0.7773],[3318.2,3.0],[3318.3,5.02377017],[3321.1,1.54657618]]]
["bitfinex","ETHUSD",1732624823215,[[3315.4,3.01614],[3315.3,0.301634],[3315.2,3.01636],[3315.0,0.81215869],[3314.7,3.01685]],[[3316.1,0.01614273],[3316.2,3.01551],[3316.4,3.79264],[3316.9,7.64646295],[3317.5,0.43683155]]]
["bitfinex","ETHUSD",1732624904330,[[3315.2,3.01636],[3314.9,0.793],[3314.3,3.01721],[3314.0,3.01745],[3313.7,0.5]],[[3316.3,0.7501],[3316.4,0.08715761],[3316.7,4.63156295],[3317.1,3.51472],[3317.5,2.82559112]]]
["bitfinex","ETHUSD",1732624909921,[[3314.0,3.0175],[3313.9,0.005],[3313.6,0.01],[3313.4,3.1644951],[3313.2,0.02914387]],[[3314.8,0.7677],[3315.0,3.01664],[3315.2,0.03771981],[3315.4,3.0],[3315.6,0.5]]]
["bitfinex","ETHUSD",1732624947704,[[3316.9,0.61266544],[3316.6,3.01511],[3316.4,3.0153],[3316.2,0.7546],[3315.9,3.0]],[[3317.4,3.01449],[3317.6,0.03767983],[3317.9,0.7806],[3318.0,6.01394],[3318.3,3.01364]]]
["bitfinex","ETHUSD",1732624994941,[[3314.6,3.5669],[3314.5,0.8203],[3314.3,3.01718],[3314.2,0.0291161],[3314.1,3.0]],[[3315.3,3.01633],[3315.4,3.05399591],[3315.6,0.8071],[3315.9,3.0158],[3316.4,6.33051561]]]
["bitfinex","ETHUSD",1732625030401,[[3319.0,1.41729953],[3318.9,3.04204504],[3318.2,4.62063814],[3317.9,0.5],[3317.7,0.5]],[[3319.8,3.01224],[3320.1,0.8117],[3320.2,3.01191],[3320.4,0.03765539],[3320.5,4.62063814]]]
["bitfinex","ETHUSD",1732625070752,[[3320.6,3.0115],[3320.4,0.02899488],[3320.0,3.80133],[3319.7,7.63291814],[3319.4,0.69451892]],[[3320.7,0.31479392],[3321.3,3.84043],[3321.5,3.01072],[3321.6,0.92822647],[3321.9,3.01034]]]
["bitfinex","ETHUSD",1732625119541,[[3315.2,3.56637],[3315.1,0.6026297],[3314.7,0.8152],[3314.6,0.02910822],[3313.9,0.505]],[[3315.8,0.03770199],[3315.9,3.01577],[3316.1,3.0156],[3316.2,0.7604],[3316.3,4.62482122]]]
["bitfinex","ETHUSD",1732625155614,[[3310.1,3.02105],[3310.0,0.60822573],[3309.7,5.0379416],[3309.2,3.02187],[3308.6,0.14492782]],[[3310.7,0.03776027],[3311.5,3.40130931],[3311.9,0.36026073],[3312.0,3.0],[3312.2,1.2969]]]
["bitfinex","ETHUSD",1732625200155,[[3310.7,3.0205],[3310.2,0.7886],[3310.1,3.02101],[3309.7,3.0],[3309.6,3.17188077]],[[3311.5,0.03775626],[3311.6,3.78855],[3311.8,3.01953],[3312.1,0.38257046],[3312.2,3.01916]]]
["bitfinex","ETHUSD",1732625228033,[[3309.4,0.59165693],[3309.2,3.02181],[3309.0,3.02205],[3308.9,0.7898],[3308.6,3.02238]],[[3309.8,3.02141],[3310.1,3.02108],[3310.4,0.8001],[3310.5,3.0207],[3311.2,13.9079416]]]
["bitfinex","ETHUSD",1732625272794,[[3309.1,1.14703388],[3309.0,0.7734],[3308.4,7.67653513],[3308.3,0.14826456],[3308.0,1.0]],[[3309.7,3.02144],[3310.3,0.7508],[3310.5,0.302075],[3310.8,3.02045],[3311.1,3.16848881]]]
["bitfinex","ETHUSD",1732625320612,[[3309.2,0.7879],[3308.8,3.02223],[3308.5,7.67639513],[3308.2,3.0]],[[3309.6,3.02155],[3309.8,3.02134],[3310.3,3.02087],[3310.5,3.79677],[3310.9,5.5639732]]]
["bitfinex","ETHUSD",1732625356351,[[3307.4,0.7815],[3307.1,0.02928524],[3307.0,0.61851803],[3306.8,4.65396513],[3306.5,3.02429]],[[3309.0,3.7696],[3309.1,5.04166945]]]
["bitfinex","ETHUSD",1732625392313,[[3305.2,3.81286],[3305.0,3.0550356],[3304.6,3.02599],[3304.3,5.06893857],[3304.2,0.5]],[[3305.9,6.04989],[3306.4,0.03781205],[3306.5,3.80954],[3306.6,0.302422],[3307.0,3.49014204]]]
["bitfinex","ETHUSD",1732625438393,[[3303.5,0.1465051],[3303.4,0.60437312],[3303.2,3.0273],[3303.1,0.02937163],[3302.3,3.5]],[[3304.3,3.82289],[3304.7,3.02601],[3305.2,3.31523679],[3305.5,3.42810108],[3308.1,1.54299464]]]
["bitfinex","ETHUSD",1732625477841,[[3306.5,0.6063909],[3306.4,0.7703],[3306.2,3.0246],[3305.9,4.66685502],[3305.6,0.1478878]],[[3306.9,0.302389],[3307.0,3.02389],[3307.2,3.02374],[3307.6,3.02338],[3307.9,0.0377952]]]
["bitfinex","ETHUSD",1732625520740,[[3309.1,3.02191],[3308.9,0.02924239],[3308.8,3.78341],[3308.4,7.68943502],[3308.2,3.02273]],[[3309.9,3.625544],[3310.2,0.7579],[3310.5,7.71098429],[3310.9,0.75280235],[3311.0,4.72939]]]
["bitfinex","ETHUSD",1732625554524,[[3309.2,3.02186],[3309.0,0.7831],[3308.9,3.02212],[3308.8,0.302218],[3308.5,3.02247]],[[3309.8,3.02136],[3310.0,3.02117],[3310.1,0.7646],[3310.4,3.0208],[3310.5,5.37065921]]]
["bitfinex","ETHUSD",1732625592781,[[3307.8,0.8199],[3307.7,0.61591527],[3307.1,0.02926884],[3307.0,0.14773652],[3306.9,3.0]],[[3308.9,4.65593621],[3309.1,0.03778228],[3309.2,3.0],[3309.3,0.75],[3311.5,14.49274573]]]
["bitfinex","ETHUSD",1732625639376,[[3306.3,3.62069906],[3306.1,0.753],[3305.8,3.0],[3303.0,1.59199364],[3293.0,12.91343769]],[[3307.4,3.02353],[3307.5,0.03780072],[3307.6,3.81575],[3308.0,5.05430785],[3308.1,3.02294]]]
["bitfinex","ETHUSD",1732625673696,[[3306.4,3.02437],[3306.2,0.02930366],[3306.1,0.8112],[3306.0,0.59983603],[3305.8,3.02492]],[[3307.2,3.02377],[3307.4,3.02354],[3307.7,0.7879],[3307.8,3.0232],[3308.1,3.0]]]
["bitfinex","ETHUSD",1732625688252,[[3304.7,3.02594],[3304.6,3.026],[3304.2,3.55],[3304.1,3.02649],[3304.0,1.39757419]],[[3305.4,3.02536],[3305.6,3.0252],[3305.7,0.7961],[3306.0,5.05430785],[3306.1,3.02472]]]
["bitfinex","ETHUSD",1732625752209,[[3308.2,3.57277],[3307.4,3.0],[3303.5,40.01],[3285.4,31.2159052],[3152.0,0.00398835]],[[3308.9,0.03777904],[3309.0,3.84926],[3309.4,0.302178],[3310.3,3.5209],[3310.5,0.59437099]]]
["bitfinex","ETHUSD",1732625788557,[[3307.4,3.02352],[3307.2,3.02364],[3306.9,0.57928682],[3306.7,3.0241],[3306.6,3.75920013]],[[3308.0,3.02299],[3308.1,3.81809],[3308.5,3.58519448],[3308.6,8.09530483],[3310.5,6.1468424]]]
["bitfinex","ETHUSD",1732625832284,[[3308.0,3.02293],[3307.9,0.8297],[3307.6,3.02332],[3307.5,0.02926346],[3307.0,7.67992139]],[[3309.0,3.02209],[3309.5,0.7992796],[3309.6,5.03439939],[3309.9,3.02129],[3310.1,3.0211]]]
["bitfinex","ETHUSD",1732625868165,[[3308.2,3.02277],[3308.0,3.02293],[3307.6,3.325632],[3307.4,0.7897],[3306.6,0.5]],[[3308.6,0.8255],[3308.9,3.06001434],[3309.0,7.67819139],[3309.5,3.02164],[3309.9,0.84354547]]]
["bitfinex","ETHUSD",1732625904970,[[3315.4,3.01621],[3315.2,3.0164],[3315.0,0.7906008],[3314.8,3.01669],[3314.4,3.16594085]],[[3316.0,0.301559],[3316.1,3.01559],[3316.3,3.01541],[3316.4,0.804],[3316.7,0.18420337]]]
["bitfinex","ETHUSD",1732625954364,[[3317.3,3.01447],[3317.1,0.02905639],[3317.0,0.8077],[3316.9,3.01485],[3316.6,0.90859057]],[[3318.2,5.12888942],[3318.4,4.62962321],[3318.5,5.13464501],[3318.7,3.01327],[3318.8,6.15241176]]]
["bitfinex","ETHUSD",1732625994437,[[3314.6,6.03383],[3314.5,0.7984],[3314.1,3.01733],[3313.7,3.0],[3296.7,25.8537885]],[[3315.2,3.01647],[3315.4,0.03770737],[3315.5,3.01618],[3315.6,4.62962321],[3315.7,0.8154]]]
["bitfinex","ETHUSD",1732626001550,[[3312.3,3.01904],[3311.9,3.0194]],[[3313.8,3.05541351],[3314.0,4.62962321],[3314.1,0.7743],[3314.6,3.017],[3314.8,0.86803261]]]
["bitfinex","ETHUSD",1732626080470,[[3310.8,3.02037],[3309.8,8.0650807],[3309.6,10.0],[3309.5,0.833],[3309.4,3.52166]],[[3312.0,0.8169],[3312.1,8.87],[3312.2,3.0192],[3312.3,0.3],[3312.5,3.01887]]]
["bitfinex","ETHUSD",1732626116209,[[3312.2,0.752],[3312.1,3.0],[3311.5,3.01974]],[[3313.8,0.7577],[3314.2,3.01737],[3314.8,3.51685]]]
["bitfinex","ETHUSD",1732626122637,[[3310.6,3.322587],[3310.2,0.8253]],[[3311.7,0.03770263],[3312.1,3.01928],[3312.5,0.301879],[3312.6,16.9325607]]]
["bitfinex","ETHUSD",1732626159476,[[3306.8,0.46356161],[3306.6,3.02419],[3306.1,0.7804],[3305.9,3.05509262],[3305.7,3.0]],[[3307.9,0.8164],[3308.0,3.02302],[3308.2,12.20719326],[3308.5,3.02252],[3308.6,5.0437707]]]
["bitfinex","ETHUSD",1732626223154,[[3313.5,3.01795],[3313.4,3.01803],[3313.2,0.03017592],[3312.8,3.01851],[3312.6,3.0]],[[3313.9,0.8177],[3314.2,3.01734],[3314.4,3.01715],[3314.8,3.01677],[3315.0,5.0437707]]]
["bitfinex","ETHUSD",1732626239959,[[3310.2,3.0209],[3310.0,3.02107],[3309.9,0.03020505],[3309.8,0.8312],[3309.5,3.02153]],[[3311.1,0.7964],[3311.5,5.0437707],[3311.6,3.0],[3311.9,3.0195],[3312.0,0.5]]]
["bitfinex","ETHUSD",1732626276692,[[3311.9,0.8034],[3311.7,3.04976796],[3311.4,3.0],[3311.2,3.01998],[3311.1,3.02007]],[[3312.7,3.01877],[3312.9,3.0185],[3313.2,0.8132],[3313.4,0.78732765],[3316.0,4.388168]]]
["bitfinex","ETHUSD",1732626322300,[[3319.7,3.01232],[3319.6,0.03011825],[3319.5,0.55],[3319.4,0.8069],[3319.1,8.0565807]],[[3320.0,0.1465051],[3320.8,3.0114],[3321.2,3.011]]]
["bitfinex","ETHUSD",1732626358094,[[3319.9,4.39784426],[3319.7,3.60995512],[3319.5,11.0562607],[3319.3,0.5],[3319.0,3.8275847]],[[3320.0,0.1465051],[3321.4,0.03763787],[3321.5,0.7923],[3321.7,3.0],[3321.8,3.01043]]]
["bitfinex","ETHUSD",1732626396999,[[3321.7,3.77194],[3321.1,3.01101],[3321.0,4.61857504],[3320.7,0.5],[3320.4,0.302]],[[3322.3,3.01001],[3323.0,0.8321],[3323.2,3.00919],[3323.4,0.1465051],[3323.5,3.0]]]
["bitfinex","ETHUSD",1732626446483,[[3318.0,0.03013652],[3317.3,5.81137196],[3317.1,0.59027452],[3316.7,0.5],[3316.2,3.16833787]],[[3318.8,0.7633],[3319.0,11.87],[3319.5,3.01252],[3320.1,8.04838196],[3320.3,1.0]]]
["bitfinex","ETHUSD",1732626485745,[[3320.3,3.01176],[3319.4,6.57518],[3319.3,0.8045],[3319.2,5.22104587],[3319.1,0.55]],[[3320.5,0.7702],[3321.2,3.01099],[3321.4,8.87],[3321.8,3.01049],[3321.9,5.03609866]]]
["bitfinex","ETHUSD",1732626523014,[[3317.3,0.55],[3317.0,5.03477225],[3316.5,0.55],[3316.3,3.01535],[3316.0,3.59418853]],[[3317.9,0.86808596],[3318.5,3.0],[3318.6,0.3050902],[3318.8,11.88315],[3319.1,1.706301]]]
["bitfinex","ETHUSD",1732626571934,[[3323.0,3.00925],[3322.4,7.6320747],[3322.2,0.03009978],[3322.1,3.55],[3321.9,0.8009]],[[3323.4,0.1465051],[3323.7,0.7573],[3323.9,0.03762472],[3324.1,0.59016392],[3324.4,0.47064621]]]
["bitfinex","ETHUSD",1732626615693,[[3321.0,3.01114],[3320.8,6.0113],[3320.7,4.6222547],[3320.4,0.7516],[3320.2,3.01178]],[[3321.9,0.03763515],[3322.0,0.7984],[3322.5,3.0098],[3322.7,3.0],[3322.8,8.87]]]
["bitfinex","ETHUSD",1732626665902,[[3327.4,3.00533],[3327.2,3.00549],[3327.1,0.55],[3326.9,0.7868],[3326.8,3.00584]],[[3328.4,0.03756601],[3328.5,0.8],[3328.9,7.6222547],[3329.1,1.06259447],[3329.4,3.00355]]]
["bitfinex","ETHUSD",1732626730524,[[3328.1,3.00469],[3327.5,0.8018],[3327.4,3.0053],[3327.3,1.15351518],[3327.2,3.88772152]],[[3328.8,0.03755498],[3328.9,0.8171],[3329.1,3.5754143],[3329.5,0.59553886],[3329.6,0.66347929]]]
["bitfinex","ETHUSD",1732626745422,[[3329.1,3.0038],[3328.5,3.00432],[3328.2,1.202401],[3328.1,0.380515],[3328.0,3.00475]],[[3329.3,0.7922],[3329.8,0.03754937],[3329.9,15.4454143],[3330.0,0.1465051],[3330.7,6.0]]]
["bitfinex","ETHUSD",1732626794564,[[3329.8,3.00318],[3329.6,3.0033],[3329.2,3.00367],[3329.0,0.37951062],[3328.9,0.761]],[[3329.9,0.8251],[3330.0,5.1e-06],[3330.4,3.5754143],[3330.5,3.0],[3330.6,8.87]]]
["bitfinex","ETHUSD",1732626843288,[[3332.0,3.00111],[3331.5,3.00165],[3331.3,0.03001297],[3331.2,0.8224],[3331.1,3.00195]],[[3332.7,0.7954],[3332.8,0.03008896],[3333.1,0.14867175],[3333.2,4.59577923],[3333.3,0.1465051]]]
["bitfinex","ETHUSD",1732626894247,[[3331.1,3.00197],[3330.7,0.8213],[3330.6,0.03001744],[3330.5,3.00254],[3327.4,1.56512747]],[[3331.5,0.43604134],[3331.6,0.54211336],[3331.7,3.8183],[3331.8,4.60283358],[3332.1,0.60601686]]]
["bitfinex","ETHUSD",1732626931667,[[3330.4,3.00258],[3330.2,3.00279],[3329.8,0.58002526],[3329.7,0.8078],[3329.5,3.00345]],[[3331.0,0.8062],[3331.7,11.87],[3331.9,0.60451718],[3332.1,0.5]]]
["bitfinex","ETHUSD",1732626973345,[[3332.0,3.19492],[3331.8,3.00136],[3331.5,0.8267],[3331.4,3.00172],[3331.0,7.91148118]],[[3333.1,0.4395],[3333.2,3.0],[3333.3,4.60283358],[3333.4,8.87],[3333.6,2.99976]]]
["bitfinex","ETHUSD",1732627024420,[[3334.3,2.9991],[3334.1,2.9993],[3333.7,2.99963],[3333.6,0.02999062],[3333.5,3.79725]],[[3335.0,0.2457],[3335.1,4.60283358],[3335.2,0.60128416],[3335.5,8.87],[3336.0,3.60253915]]]
["bitfinex","ETHUSD",1732627064584,[[3331.4,0.7534],[3330.7,3.0023],[3330.6,5.20082184],[3330.4,1.15000038],[3330.3,3.0027]],[[3332.7,0.2457],[3332.8,4.60283358],[3333.1,0.48485336],[3333.2,8.87],[3333.3,3.58969298]]]
["bitfinex","ETHUSD",1732627103327,[[3328.6,3.30343266]],[[3330.8,0.2457],[3331.0,5.00406094],[3331.4,9.09524341]]]
["bitfinex","ETHUSD",1732627147122,[[3330.9,3.00218],[3330.7,3.00229],[3330.4,0.58001958],[3330.2,3.83106],[3329.6,3.00327]],[[3331.7,0.1657],[3331.8,4.59581599],[3332.2,3.00103],[3332.5,11.87075],[3332.6,0.61602469]]]
["bitfinex","ETHUSD",1732627187116,[[3330.8,3.00221],[3330.6,0.03001687],[3330.4,3.0026],[3330.2,0.8002],[3329.9,3.00303]],[[3331.5,0.1657],[3332.0,3.0],[3332.1,3.00111],[3332.3,3.00095],[3332.6,13.86056954]]]
["bitfinex","ETHUSD",1732627236021,[[3333.9,2.99946],[3333.8,2.99953],[3333.6,0.02999099],[3333.5,0.8035],[3333.2,3.0001]],[[3334.7,0.758578],[3334.8,4.58723],[3334.9,2.99866],[3335.0,2.99853],[3335.3,3.0]]]
["bitfinex","ETHUSD",1732627271527,[[3333.8,2.99955],[3333.6,2.99973],[3333.4,0.02999339],[3333.3,0.8004],[3333.2,3.00011]],[[3334.4,4.58723],[3334.7,2.99877],[3334.9,0.74420451],[3335.0,3.0],[3335.2,2.99835]]]
["bitfinex","ETHUSD",1732627321364,[[3335.0,0.2],[3334.5,3.77018],[3334.3,2.99911],[3333.9,2.99947],[3333.7,3.0]],[[3335.4,3.55987174],[3335.9,5.99776],[3336.0,0.39118327],[3336.4,0.93850683]]]
["bitfinex","ETHUSD",1732627370216,[[3337.9,2.9958],[3337.5,0.02995522],[3337.4,2.9963],[3337.3,0.8263],[3336.9,2.99674]],[[3338.4,0.01],[3338.5,0.1464],[3338.7,3.55987174],[3338.9,2.99501],[3339.0,2.99496]]]
["bitfinex","ETHUSD",1732627410917,[[3337.0,2.99669],[3336.7,2.99689],[3336.5,0.02996535],[3336.4,2.99724],[3336.2,0.8143]],[[3337.5,4.5827019],[3337.6,2.99618],[3337.7,0.1419],[3337.9,0.61119361],[3338.3,11.86554]]]
["bitfinex","ETHUSD",1732627460613,[[3330.9,3.0021],[3329.8,4.27883],[3329.6,3.00336],[3329.3,0.5],[3328.8,14.08]],[[3333.5,4.58966119],[3333.6,2.99979],[3333.9,3.60413039]]]
["bitfinex","ETHUSD",1732627498510,[[3327.3,3.00542],[3327.2,3.00545],[3326.9,0.03005093],[3326.8,1.3525],[3325.9,8.51311086]],[[3328.1,3.00472],[3328.4,3.46071765],[3328.7,5.00647086],[3328.8,11.87412],[3329.2,3.00375]]]
["bitfinex","ETHUSD",1732627537758,[[3327.3,3.00535],[3327.0,0.7603],[3326.7,3.1524351],[3322.7,3.16565233],[3314.9,17.1175608]],[[3328.1,3.00472],[3328.3,3.00454],[3328.5,1.6880406],[3328.6,11.87],[3328.7,5.01040597]]]
["bitfinex","ETHUSD",1732627545350,[[3327.0,0.7603],[3326.9,3.00579],[3326.8,3.00582],[3326.4,0.03005324],[3326.3,3.00628]],[[3327.6,3.00521],[3327.7,3.00511],[3328.3,8.01496597],[3328.6,11.87],[3328.8,0.39508345]]]
["bitfinex","ETHUSD",1732627630479,[[3324.4,3.00806],[3324.3,0.03007588],[3324.2,0.7708],[3323.8,3.00859],[3323.6,0.5]],[[3325.2,3.00742],[3325.4,3.00716],[3325.5,4.60989997],[3325.8,3.00683],[3326.0,8.87]]]
["bitfinex","ETHUSD",1732627670272,[[3323.6,3.82156],[3323.5,3.00885],[3323.1,0.03008453],[3323.0,3.00925],[3322.5,6.61664167]],[[3324.1,3.00834],[3324.3,3.00823],[3324.4,5.37168297],[3324.8,3.00777],[3324.9,3.0]]]
["bitfinex","ETHUSD",1732627677677,[[3324.5,3.82074],[3324.4,3.00799],[3323.9,3.55848],[3320.5,1.53662882],[3311.8,27.3276738]],[[3324.9,0.3],[3325.1,6.00745],[3325.3,4.60989997],[3325.4,3.00718],[3327.3,4.36547059]]]
["bitfinex","ETHUSD",1732627719022,[[3322.0,3.01022],[3321.8,0.61004592],[3321.7,0.03010306],[3321.6,0.0795792],[3321.2,3.01093]],[[3322.5,3.5896716],[3322.7,3.0096],[3322.8,3.00953],[3323.2,11.87914],[3323.4,1.51076125]]]
["bitfinex","ETHUSD",1732627811600,[[3321.0,3.76994],[3320.9,0.55],[3320.7,0.03011049],[3320.2,3.5896716],[3319.9,3.01206]],[[3322.2,3.96546976],[3322.3,0.4998],[3322.5,11.87986],[3322.8,3.5896716],[3322.9,0.38266391]]]
["bitfinex","ETHUSD",1732627820986,[[3320.8,0.7656],[3320.6,3.01149],[3320.4,3.01166],[3319.9,3.01213],[3319.6,0.5]],[[3321.3,3.0],[3321.4,3.01082],[3321.5,0.601068],[3321.8,7.63277144],[3322.0,0.4998]]]
["bitfinex","ETHUSD",1732627860071,[[3320.1,0.55],[3320.0,3.01199],[3319.9,0.55],[3319.8,3.84099],[3319.4,3.01255]],[[3320.9,4.06333614],[3321.0,4.62231144],[3321.2,3.51082],[3321.3,3.62116088],[3321.7,3.01055]]]
["bitfinex","ETHUSD",1732627904213,[[3322.7,0.55],[3322.6,0.7591],[3322.4,3.00986],[3322.3,3.00993],[3312.7,0.00801]],[[3323.3,3.0],[3323.4,3.00903],[3323.6,3.61683195],[3324.0,8.67950236],[3329.4,8.29063596]]]
["bitfinex","ETHUSD",1732627942014,[[3318.6,0.04019282],[3318.4,0.7942],[3318.2,0.1467299],[3317.9,0.0301311],[3317.1,0.5]],[[3318.7,6.01322],[3318.9,3.01307],[3319.3,3.01274],[3319.7,5.02375499],[3319.8,11.88231]]]
["bitfinex","ETHUSD",1732627980930,[[3317.7,0.55],[3317.6,0.7782],[3317.2,3.01456],[3316.5,0.5],[3316.4,0.15204636]],[[3318.1,3.01379],[3318.8,5.53907475],[3318.9,0.37579816],[3319.0,0.38266391],[3319.2,3.61115768]]]
["bitfinex","ETHUSD",1732628030409,[[3318.8,0.55],[3318.7,0.8311],[3318.5,3.0134],[3318.3,3.01357],[3318.2,1.205939]],[[3319.0,0.4995],[3319.2,3.0128],[3319.4,3.01263],[3319.6,3.0],[3319.7,7.64229904]]]
["bitfinex","ETHUSD",1732628068360,[[3317.9,0.384132],[3317.8,0.8273],[3317.7,3.01409],[3317.6,3.62404687],[3317.2,3.01458]],[[3318.4,3.01355],[3318.5,3.0],[3318.6,3.01336],[3318.9,4.63087862],[3319.0,3.51279]]]
["bitfinex","ETHUSD",1732628118203,[[3320.9,0.8231],[3320.5,0.03010821],[3320.2,3.01182],[3320.0,0.71483881],[3319.7,6.16483143]],[[3321.4,6.01081],[3321.7,7.64140862],[3322.1,3.50998],[3322.8,3.00956],[3324.1,3.172]]]
["bitfinex","ETHUSD",1732628155973,[[3322.6,0.03970355],[3321.8,3.61941372],[3321.7,0.03009652],[3321.6,3.01056],[3321.5,0.7938]],[[3322.7,3.0096],[3322.8,3.00951],[3322.9,4.63087862],[3323.0,0.4998],[3323.1,3.00927]]]
["bitfinex","ETHUSD",1732628193866,[[3317.5,4.159063],[3317.3,3.01448],[3317.1,0.61512929],[3316.8,3.0],[3316.7,3.01496]],[[3318.0,3.01388],[3318.2,3.01369],[3318.5,4.63087862],[3318.8,3.4998],[3319.6,9.37]]]
["bitfinex","ETHUSD",1732628245781,[[3321.2,0.55],[3321.1,3.01098],[3320.8,0.767],[3320.0,0.5],[3319.8,3.01222]],[[3321.7,3.0],[3321.8,3.01044],[3322.0,3.01025],[3322.2,4.63087862],[3322.4,3.00991]]]
["bitfinex","ETHUSD",1732628285602,[[3323.2,3.82703],[3323.0,0.03008703],[3322.9,3.00933],[3322.8,0.61215947],[3322.5,3.00973]],[[3323.9,3.00852],[3324.1,3.00833],[3324.4,5.43087862],[3324.6,3.00792],[3324.7,3.0]]]
["bitfinex","ETHUSD",1732628334170,[[3324.2,0.7988],[3324.1,3.00833],[3323.9,3.03857122],[3323.8,0.55],[3323.6,0.97951544]],[[3324.7,3.00787],[3324.8,4.63087862],[3324.9,3.00764],[3325.3,3.78196],[3325.7,3.00696]]]
["bitfinex","ETHUSD",1732628376636,[[3324.2,3.00818],[3324.1,3.45820153],[3324.0,1.159621],[3323.6,3.00874],[3323.5,3.68919713]],[[3324.9,3.00768],[3325.1,3.00745],[3325.3,4.63087862],[3325.4,3.80332],[3325.6,3.0]]]
["bitfinex","ETHUSD",1732628417015,[[3326.9,0.55],[3326.8,3.389769],[3326.7,0.8329],[3326.6,3.61320467],[3326.4,4.63087862]],[[3327.5,3.00531],[3327.6,3.00524],[3328.1,6.00476],[3328.2,0.9250299],[3328.4,4.63087862]]]
["bitfinex","ETHUSD",1732628464476,[[3326.6,0.375916],[3326.5,3.0061],[3326.4,0.78305624],[3326.2,0.61085101],[3326.1,4.63087862]],[[3327.2,3.00559],[3327.3,3.00549],[3327.8,6.80815],[3328.4,3.00451],[3328.6,3.50431]]]
["bitfinex","ETHUSD",1732628503077,[[3323.6,3.00875],[3323.5,0.74666854],[3323.3,0.7645],[3323.2,0.06189383],[3323.1,3.00916]],[[3324.5,3.7978],[3324.6,3.0],[3324.9,3.00765],[3325.1,0.59156584],[3325.8,8.00687]]]
["bitfinex","ETHUSD",1732628542722,[[3321.7,3.01048],[3321.6,3.01054],[3321.4,1.21641792],[3321.3,0.06192924],[3321.1,3.01098]],[[3322.2,3.0],[3322.5,3.79892],[3322.8,3.47265786],[3323.1,8.87],[3323.2,0.29391064]]]
["bitfinex","ETHUSD",1732628594276,[[3318.4,3.76726],[3318.3,0.5921916],[3317.7,3.01407]],[[3319.4,3.7798],[3319.5,4.63231387],[3320.0,0.5]]]
["bitfinex","ETHUSD",1732628636704,[[3320.8,3.01126],[3320.7,0.8232],[3320.5,0.05194857],[3320.3,3.01168],[3319.9,5.23160477]],[[3321.9,0.7754],[3322.1,4.62533395],[3322.3,8.87],[3322.4,3.00987],[3322.6,3.0097]]]
["bitfinex","ETHUSD",1732628692139,[[3321.6,3.01057],[3321.4,3.01076],[3321.2,0.55],[3321.0,3.0111],[3320.8,0.7705]],[[3322.0,0.8021],[3322.6,3.95524887],[3322.8,0.38182359],[3323.0,11.87937],[3323.2,3.1581985]]]
["bitfinex","ETHUSD",1732628732466,[[3320.4,3.01162],[3320.2,3.01185],[3320.0,0.7608],[3319.8,3.6048313],[3319.7,0.58011921]],[[3321.1,0.7722],[3321.4,4.61708523],[3321.8,8.87],[3321.9,0.52721434],[3322.0,3.01028]]]
["bitfinex","ETHUSD",1732628775937,[[3321.1,0.60850777],[3320.9,0.8256]],[[3322.4,0.7501],[3322.6,3.0],[3322.7,10.432957],[3322.9,4.61708523],[3323.0,3.00933]]]
["bitfinex","ETHUSD",1732628823733,[[3320.9,0.02850272],[3320.6,3.01146],[3320.4,3.01165],[3320.3,0.8315]],[[3321.8,0.7875],[3321.9,6.01033],[3322.0,3.01027],[3322.1,0.96575],[3322.3,8.87]]]
["bitfinex","ETHUSD",1732628844722,[[3323.7,3.44997967],[3323.6,0.7873],[3323.5,0.61701665],[3323.4,3.55892],[3322.6,5.51804458]],[[3324.7,0.793],[3325.0,3.37305341],[3325.2,3.00734],[3325.4,5.01804458],[3325.7,11.87696]]]
["bitfinex","ETHUSD",1732628909174,[[3323.4,0.7914],[3323.3,0.64100905],[3322.9,3.01447847],[3322.8,3.00943],[3322.3,3.80218401]],[[3323.9,3.0],[3324.0,8.87],[3324.6,5.40917572],[3324.8,3.00775],[3325.0,3.00756]]]
["bitfinex","ETHUSD",1732628948359,[[3324.0,0.63813992],[3323.8,0.8236],[3323.6,0.5],[3323.4,0.5],[3322.8,3.00945]],[[3324.5,3.0],[3324.6,4.61647572],[3324.8,9.0228722],[3325.5,0.8156],[3325.7,3.00696]]]
["bitfinex","ETHUSD",1732628991033,[[3324.7,0.6016721],[3324.3,0.03007439],[3324.2,0.752],[3323.6,0.5],[3323.4,0.5]],[[3325.2,3.0],[3325.3,4.61647572],[3325.7,1.30362746],[3326.0,11.87663],[3515.0,0.0153]]]
["bitfinex","ETHUSD",1732629039728,[[3322.3,0.03009203],[3322.2,0.7602],[3321.7,0.5],[3321.4,0.5],[3320.8,7.61647572]],[[3323.0,3.0],[3323.1,4.61647572],[3323.7,0.92771302],[3324.2,8.87],[3325.1,3.666]]]
["bitfinex","ETHUSD",1732629079747,[[3321.8,0.58904406],[3321.1,3.01104],[3320.7,0.5]],[[3322.4,3.0],[3322.5,4.61647572],[3322.8,8.87],[3323.0,0.14691246]]]
["bitfinex","ETHUSD",1732629119148,[[3321.8,0.61584443],[3321.2,0.768],[3320.7,0.03009878],[3320.4,3.01166],[3320.2,3.51186]],[[3322.2,3.0],[3322.3,4.61647572],[3322.5,0.42126881],[3322.6,2.27750415],[3322.7,8.87]]]
["bitfinex","ETHUSD",1732629126467,[[3323.5,0.03008122],[3323.4,0.7952],[3323.0,0.55],[3322.5,3.810746],[3322.3,3.50992]],[[3324.3,4.61647572],[3324.6,0.38621305],[3324.8,3.76626],[3325.0,3.1601679],[3325.3,3.00731]]]
["bitfinex","ETHUSD",1732629205806,[[3324.1,0.03007846],[3324.0,0.7931],[3323.9,0.59365046],[3323.4,3.0089],[3323.2,0.5]],[[3324.9,4.61165735],[3325.3,0.8216],[3325.4,3.00722],[3325.6,3.33159865],[3326.0,3.00663]]]
["bitfinex","ETHUSD",1732629212930,[[3325.0,0.60887292],[3323.9,0.78327579],[3323.1,3.50917],[3323.0,0.5],[3322.8,4.61165735]],[[3325.1,0.03009428],[3325.2,6.0074],[3325.3,4.61165735],[3325.4,3.00718],[3325.6,0.83]]]
["bitfinex","ETHUSD",1732629259789,[[3325.1,0.60692178],[3324.5,0.7971],[3323.8,0.5],[3323.7,3.03873616],[3323.6,3.00871]],[[3325.2,1.8331],[3325.3,3.57993327],[3325.4,3.0072],[3325.5,0.03009428],[3325.6,3.15663066]]]
["bitfinex","ETHUSD",1732629304013,[[3325.1,0.612452],[3324.4,0.7934],[3324.2,0.03007613],[3323.6,3.00872],[3307.4,14.08]],[[3325.2,3.0],[3325.3,6.58718327],[3325.5,3.0071],[3325.7,0.8239],[3325.9,3.15393312]]]
["bitfinex","ETHUSD",1732629380205,[[3321.5,0.8258],[3321.3,0.40940006],[3321.0,3.32403066],[3320.8,4.07993327],[3320.1,1.204345]],[[3322.4,3.0],[3322.5,3.03994428],[3323.0,3.57993327],[3323.1,3.00926],[3323.3,2.13004476]]]
["bitfinex","ETHUSD",1732629403139,[[3321.4,0.7919],[3320.9,0.03010038],[3320.8,3.01125],[3320.5,0.5],[3320.4,0.5]],[[3322.2,3.0],[3322.3,3.00997],[3322.4,0.03009428]]]
["bitfinex","ETHUSD",1732629446791,[[3315.4,0.55],[3315.3,0.59686353],[3315.1,0.34094216],[3315.0,0.8326],[3314.8,3.01669]],[[3316.2,3.0],[3316.3,8.46112318],[3316.7,3.01508],[3316.9,8.87],[3317.1,3.01477]]]
["bitfinex","ETHUSD",1732629502003,[[3316.9,0.55],[3316.8,0.7796],[3316.1,3.60018249],[3316.0,0.03014966],[3315.9,3.01576]],[[3317.9,3.7742],[3318.0,3.60018249],[3318.1,0.381888],[3318.2,3.01368],[3318.5,3.01345]]]
["bitfinex","ETHUSD",1732629547613,[[3317.5,1.3314],[3317.4,0.60119562],[3316.7,0.35386259],[3316.5,3.01522],[3316.4,0.03014494]],[[3318.4,3.0],[3318.5,4.42888249],[3318.7,0.37206532],[3319.0,0.5],[3319.2,3.01277]]]
["bitfinex","ETHUSD",1732629613506,[[3315.4,0.7619],[3315.3,0.6169585],[3314.9,0.1467299],[3314.5,0.03016352],[3314.4,3.01713]],[[3316.0,3.03015361],[3316.1,4.98719529],[3316.4,1.28799798],[3316.9,0.5],[3318.3,14.14]]]
["bitfinex","ETHUSD",1732629656551,[[3311.6,0.1467299],[3311.3,0.120819],[3309.9,0.8021],[3309.5,3.55177385],[3309.3,0.5]],[[3311.7,5.40145013],[3312.1,3.45333173],[3312.5,0.5],[3312.6,0.46363501],[3312.7,0.64942657]]]
["bitfinex","ETHUSD",1732629695334,[[3314.4,3.01712]],[[3316.9,0.8321],[3317.0,0.5],[3317.1,0.5],[3317.4,3.0],[3317.5,4.63635013]]]
["bitfinex","ETHUSD",1732629745112,[[3310.5,0.61400537],[3309.9,0.7427],[3309.5,0.03021008],[3309.2,3.02187],[3309.1,1.208864]],[[3311.5,0.8181],[3311.6,4.63635013],[3311.9,3.0],[3312.2,0.5],[3312.4,5.0]]]
["bitfinex","ETHUSD",1732629783641,[[3309.0,0.60781755],[3308.6,3.02241],[3308.5,3.03022278],[3308.2,3.76543]],[[3310.2,0.7651],[3310.7,4.63635013],[3311.1,5.15180441],[3311.2,0.89475829],[3311.5,9.37]]]
["bitfinex","ETHUSD",1732629834461,[[3306.4,0.7767],[3306.3,0.59517032],[3305.5,0.03024192],[3305.4,3.02528],[3305.3,3.02538]],[[3307.2,3.0],[3307.3,5.42745013],[3307.5,8.87],[3308.1,3.175],[3308.8,5.16005096]]]
["bitfinex","ETHUSD",1732629877636,[[3305.0,0.74721529],[3304.5,0.818],[3303.5,0.03025811],[3303.4,0.5],[3303.3,0.5]],[[3305.1,13.057],[3305.4,4.75813188],[3305.5,0.7765],[3306.7,0.5],[3307.0,4.34882748]]]
["bitfinex","ETHUSD",1732629925427,[[3303.9,0.7913],[3303.8,0.59185008],[3302.9,0.03026435],[3302.8,0.5],[3302.6,0.82548415]],[[3304.2,3.0],[3304.3,3.62617455],[3304.7,0.7749],[3305.2,12.055],[3305.6,4.36204988]]]
["bitfinex","ETHUSD",1732629966541,[[3302.5,0.59165643],[3301.8,0.03028241],[3301.7,0.9324299],[3301.5,0.5],[3301.0,0.8233]],[[3302.6,3.62617455],[3302.8,0.8242],[3303.1,8.87],[3303.2,3.0],[3304.2,9.35599655]]]
["bitfinex","ETHUSD",1732630018893,[[3294.7,0.60113639],[3293.7,0.5161],[3292.9,0.0303578],[3292.6,1.0],[3292.3,10.45894444]],[[3294.8,7.97158444],[3294.9,0.40516437],[3295.0,0.88009592],[3295.2,0.7991],[3295.5,0.5]]]
["bitfinex","ETHUSD",1732630057239,[[3296.4,0.59360605],[3296.3,0.5161],[3295.5,0.03033457],[3295.4,4.42158444],[3295.2,4.03465]],[[3297.4,0.03467494],[3297.5,0.44562594],[3297.6,3.0],[3297.7,5.21978444],[3297.8,0.06878579]]]
["bitfinex","ETHUSD",1732630100363,[[3303.4,3.0],[3303.3,5.08620073],[3303.2,0.5],[3303.0,0.35083624],[3302.9,0.5]],[[3305.0,0.1467299],[3305.4,0.7696],[3305.7,0.03783128],[3306.2,3.02463],[3306.3,5.08620073]]]
["bitfinex","ETHUSD",1732630138853,[[3302.1,0.59296722],[3299.9,0.5],[3299.7,7.70611642],[3299.4,3.03081],[3298.9,0.30716755]],[[3302.5,0.55],[3302.6,9.686],[3302.7,3.55],[3302.8,4.67559642],[3302.9,0.89400491]]]
["bitfinex","ETHUSD",1732630187619,[[3301.3,0.6091392],[3299.6,3.53065],[3299.3,8.20848678],[3299.0,6.38795182],[3297.5,0.15782434]],[[3301.4,3.8014],[3301.5,4.67758678],[3301.9,8.16],[3302.4,3.02812],[3302.7,0.72563565]]]
["bitfinex","ETHUSD",1732630230920,[[3304.9,0.61206119],[3303.7,4.67758678],[3303.5,0.55],[3303.4,1.0],[3303.0,6.02754]],[[3305.9,0.12383237],[3306.0,0.7733],[3306.1,7.67758678],[3306.7,3.02417],[3307.9,3.02311]]]
["bitfinex","ETHUSD",1732630274210,[[3305.2,0.60463127],[3305.1,0.7897],[3303.6,0.5],[3303.5,3.0],[3303.4,8.20475678]],[[3305.7,4.67758678],[3306.3,0.12631082],[3306.7,8.16],[3307.0,3.02389],[3307.1,3.0973]]]
["bitfinex","ETHUSD",1732630327394,[[3303.6,0.8022],[3303.5,0.59712979],[3302.3,3.43604355],[3302.2,5.17086192],[3301.9,0.5]],[[3304.4,0.1241882],[3304.5,5.49216192],[3304.8,11.18591],[3304.9,3.02582],[3305.4,3.5254]]]
["bitfinex","ETHUSD",1732630367256,[[3309.2,0.60313171],[3308.7,0.7749],[3307.4,1.0],[3307.3,4.67086192],[3306.5,3.02433]],[[3309.8,3.02134],[3309.9,3.80486003],[3310.0,4.79740351],[3310.3,1.56648619],[3310.5,11.18069]]]
["bitfinex","ETHUSD",1732630404882,[[3315.1,0.8188],[3314.7,0.5],[3314.3,3.0],[3314.2,5.54235312],[3314.1,0.44021022]],[[3316.8,3.70340434],[3316.9,0.0376934],[3317.0,3.84668],[3317.2,5.04235312],[3317.4,3.01448]]]
["bitfinex","ETHUSD",1732630459850,[[3312.8,0.61250698],[3312.4,0.8005],[3311.3,1.207574],[3311.1,0.5],[3310.9,3.5]],[[3312.9,6.0185],[3313.1,7.78750668],[3313.4,3.35763369],[3313.6,8.16]]]
["bitfinex","ETHUSD",1732630471934,[[3310.7,0.59326157],[3310.3,0.7787],[3309.4,0.5],[3309.2,0.5],[3309.1,3.0]],[[3311.0,3.0],[3311.3,4.64686588],[3311.4,3.01991],[3311.7,3.01964],[3318.2,24.1467299]]]
["bitfinex","ETHUSD",1732630552013,[[3314.7,0.59193241],[3314.5,0.8132],[3313.7,3.0177],[3313.6,0.5],[3313.5,5.04543351]],[[3316.0,0.8297],[3316.1,3.01561],[3316.2,8.06093351],[3316.3,8.16],[3316.7,3.01509]]]
["bitfinex","ETHUSD",1732630588527,[[3318.2,0.8188],[3318.1,0.60612827],[3317.2,0.55],[3317.1,0.5],[3316.8,0.5]],[[3319.5,5.04543351],[3319.9,0.8033],[3320.0,8.16],[3320.1,3.01197],[3320.6,3.51156]]]
["bitfinex","ETHUSD",1732630626489,[[3320.3,0.60670206],[3319.9,0.7757],[3319.7,0.55],[3319.3,6.01262],[3319.1,1.0]],[[3321.2,0.03763996],[3321.3,3.01092],[3321.5,5.04543351],[3321.8,3.82365],[3322.1,0.12977398]]]
["bitfinex","ETHUSD",1732630675273,[[3318.3,0.60537318],[3317.4,0.7893],[3316.7,1.205347],[3316.2,3.51548],[3315.9,0.5]],[[3318.4,6.86217215],[3318.5,4.63098146],[3318.6,6.0268],[3318.9,3.01312],[3319.4,3.01268]]]
["bitfinex","ETHUSD",1732630714480,[[3316.4,0.7606],[3316.3,3.0154],[3316.1,1.0],[3315.9,4.63277995],[3315.2,3.01632]],[[3317.9,4.63277995],[3318.1,3.01385],[3318.5,0.829],[3319.0,8.16],[3319.1,3.860422]]]
["bitfinex","ETHUSD",1732630721184,[[3317.7,0.55],[3317.6,0.7606],[3317.5,0.61779765],[3316.9,3.0],[3313.8,18.2308054]],[[3318.6,0.03767403],[3318.7,7.64604995],[3318.8,0.829],[3319.1,3.0129],[3321.6,10.25325825]]]
["bitfinex","ETHUSD",1732630763042,[[3320.1,0.55],[3320.0,0.7924],[3319.5,4.63277995],[3319.3,3.01266],[3319.1,6.01282]],[[3320.8,3.01133],[3320.9,3.01124],[3321.4,0.03764589],[3321.5,8.44699995],[3321.6,3.1573299]]]
["bitfinex","ETHUSD",1732630844607,[[3322.8,0.55],[3322.7,0.7746],[3322.6,3.00968],[3322.5,0.60273361],[3322.3,1.203807]],[[3323.6,3.0088],[3323.8,3.0086],[3324.1,0.7937],[3324.2,4.61214623],[3324.3,3.00823]]]
["bitfinex","ETHUSD",1732630852007,[[3322.7,0.7669],[3322.6,0.58778174],[3322.3,4.213687],[3321.8,4.61214623],[3321.7,3.51044]],[[3323.3,3.00906],[3323.5,3.00888],[3323.7,0.7736],[3324.2,4.61214623],[3324.7,0.5]]]
["bitfinex","ETHUSD",1732630890342,[[3324.0,0.61659736],[3323.9,0.8142],[3323.4,0.55],[3323.2,3.00913],[3323.0,4.61672241]],[[3324.1,3.00833],[3324.3,3.00816],[3324.7,3.00783],[3324.8,0.775],[3324.9,3.1467299]]]
["bitfinex","ETHUSD",1732630930760,[[3326.0,1.01],[3325.9,0.7866],[3325.8,3.00675],[3325.7,3.00686],[3325.6,3.57778394]],[[3326.5,3.00619],[3326.7,3.00602],[3327.0,3.00574],[3327.2,0.03758082],[3327.3,0.8186]]]
["bitfinex","ETHUSD",1732630979093,[[3329.4,0.7793],[3329.3,3.00357],[3329.1,7.6126939],[3328.8,3.00401],[3327.1,3.30653]],[[3330.1,3.00298],[3330.2,3.00291],[3330.7,3.00241],[3330.8,0.03753969],[3330.9,0.7767]]]
["bitfinex","ETHUSD",1732631042716,[[3328.3,1.201692],[3327.6,0.7863]],[[3329.2,3.00381],[3330.1,6.57276555]]]
["bitfinex","ETHUSD",1732631065046,[[3328.4,3.00444],[3328.3,0.59315383],[3328.2,3.00459],[3327.9,3.00485],[3327.8,0.84594606]],[[3329.1,3.77138],[3329.2,3.00373],[3329.3,0.02740518],[3329.7,3.00327],[3329.8,0.680719]]]
["bitfinex","ETHUSD",1732631105856,[[3321.6,3.01056],[3321.4,1.204295],[3321.3,3.82933],[3320.9,3.01114],[3320.7,3.30394215]],[[3322.3,3.01001],[3322.4,0.8247],[3322.7,0.60465352]]]
["bitfinex","ETHUSD",1732631141750,[[3319.7,0.6140467],[3319.6,3.0124],[3319.4,3.01253],[3319.3,3.0],[3319.2,5.03769044]],[[3320.3,3.01177],[3320.5,3.01159],[3320.6,0.02740518],[3320.7,0.8034],[3321.0,3.43802904]]]
["bitfinex","ETHUSD",1732631192843,[[3320.0,0.6067018],[3319.8,6.02434],[3319.4,0.8309],[3319.3,3.01264],[3303.6,25.8304996]],[[3320.4,0.02740518],[3320.5,3.76775427],[3320.7,3.83525],[3321.1,6.01108],[3322.3,6.2424219]]]
["bitfinex","ETHUSD",1732631231718,[[3324.4,3.00799],[3324.3,0.61057576],[3324.2,3.79821],[3324.0,4.26809044],[3323.9,6.00842]],[[3325.3,3.00731],[3325.7,0.84180518],[3326.0,3.00665],[3326.1,0.11011682],[3326.2,4.26809044]]]
["bitfinex","ETHUSD",1732631280718,[[3320.7,1.06435542],[3320.5,6.01157],[3320.4,3.01167],[3319.6,4.26809044],[3319.3,0.5]],[[3321.3,3.01093],[3321.5,3.03809518],[3321.6,0.8197],[3321.9,3.01036],[3322.1,3.0]]]
["bitfinex","ETHUSD",1732631316494,[[3318.5,3.01339],[3318.3,3.01356],[3318.0,3.01386],[3317.9,0.8328],[3317.7,0.6001479]],[[3319.3,0.83556722],[3319.4,0.801],[3319.5,7.28060044],[3319.7,3.01232],[3319.8,0.61530765]]]
["bitfinex","ETHUSD",1732631356396,[[3316.0,4.58139407],[3315.9,3.01577],[3315.4,3.01615],[3315.2,0.1458855],[3315.0,0.5]],[[3317.3,0.7911],[3317.6,1.2666906],[3317.7,6.01418],[3319.8,5.17787457],[3320.5,1.59781869]]]
["bitfinex","ETHUSD",1732631408637,[[3311.9,5.5e-06],[3310.3,1.39447446],[3310.1,3.0],[3310.0,3.02114],[3309.9,0.0302048]],[[3312.0,13.51041681],[3312.1,3.01924],[3312.4,3.01897],[3312.5,0.39800236],[3312.6,0.4312]]]
["bitfinex","ETHUSD",1732631444438,[[3309.4,0.7803],[3308.9,0.61658547],[3308.4,3.0],[3308.3,3.02263],[3308.1,0.5]],[[3310.0,3.02121],[3310.5,4.66723177],[3310.8,3.02049],[3311.0,0.7682],[3311.5,9.32670711]]]
["bitfinex","ETHUSD",1732631479607,[[3311.3,0.7678],[3310.9,0.61985862],[3310.7,3.0],[3310.5,3.0],[3310.0,4.66723177]],[[3312.7,6.03736],[3312.8,4.66723177],[3313.1,0.8253],[3313.3,3.01821],[3313.6,8.87]]]
["bitfinex","ETHUSD",1732631501395,[[3312.9,3.01849],[3312.6,0.63154749],[3312.5,0.7774],[3312.4,3.01888],[3312.1,3.0]],[[3314.2,3.0],[3314.5,5.49583177]]]
["bitfinex","ETHUSD",1732631555371,[[3310.4,0.8067],[3309.9,3.6120064],[3309.7,0.31157194],[3309.6,1.208319],[3309.5,0.875]],[[3311.4,3.8235],[3311.5,4.66723177],[3312.5,1.0],[3312.8,8.87],[3314.8,0.15641228]]]
["bitfinex","ETHUSD",1732631595900,[[3321.6,7.82639],[3321.5,3.0106],[3321.4,0.5],[3321.3,4.66723177],[3321.2,3.01095]],[[3321.7,5.5e-06],[3323.7,3.00874],[3323.9,0.7727],[3324.2,7.67554177],[3324.8,0.5]]]
["bitfinex","ETHUSD",1732631631554,[[3326.4,3.00619],[3326.3,0.03005906],[3326.0,3.00661],[3325.3,3.60922158],[3325.1,7.66723177]],[[3327.0,0.8221],[3327.4,3.00538],[3327.8,4.66723177],[3328.4,3.50449],[3328.7,8.87]]]
["bitfinex","ETHUSD",1732631665702,[[3331.5,3.00165],[3331.3,3.03183287],[3331.2,0.59206035],[3331.1,3.00199],[3330.9,3.7784]],[[3331.6,5.5e-06],[3332.4,0.7528],[3333.0,4.66723177]]]
["bitfinex","ETHUSD",1732631709157,[[3325.0,3.00748],[3324.5,1.07167134],[3324.3,3.0081],[3323.9,3.00842],[3323.7,3.00865]],[[3325.7,3.81729],[3326.2,3.0],[3326.4,7.67353177],[3326.7,0.5],[3327.1,0.881593]]]
["bitfinex","ETHUSD",1732631743284,[[3333.1,3.00019],[3332.9,3.00031],[3332.8,0.02999476],[3332.7,0.7752],[3332.3,7.66808177]],[[3334.0,2.99948],[3334.2,3.54922],[3334.3,0.7524],[3334.7,2.99884],[3334.8,3.0]]]
["bitfinex","ETHUSD",1732631777598,[[3334.0,0.7863],[3333.6,2.9997],[3333.2,7.66727177],[3333.1,0.43236687],[3333.0,3.00027]],[[3335.3,0.7819],[3336.2,2.99746],[3336.4,0.59991318],[3336.6,3.55]]]
["bitfinex","ETHUSD",1732631819659,[[3338.0,30.0],[3336.6,5.2833989],[3336.2,0.7693],[3335.2,2.99828],[3335.0,0.12709471]],[[3338.1,7.33251],[3338.2,3.350226],[3338.5,3.49539],[3338.6,0.62452437],[3338.7,2.99524]]]
["bitfinex","ETHUSD",1732631855477,[[3338.2,0.8077],[3337.7,4.66723177],[3337.2,1.0],[3336.2,2.9974],[3334.9,0.01632253]],[[3339.5,0.55],[3339.6,0.95484],[3339.9,3.01],[3340.0,0.8207],[3340.5,2.99357]]]
["bitfinex","ETHUSD",1732631900082,[[3342.7,2.99153],[3342.4,2.99185],[3342.2,0.59508121],[3342.0,3.78805],[3341.6,2.99257]],[[3343.4,3.370664],[3343.6,3.79695],[3344.2,7.58090493],[3344.4,3.49008],[3344.6,0.5]]]
["bitfinex","ETHUSD",1732631934336,[[3343.3,2.99098],[3342.6,0.02990787],[3342.5,0.798],[3342.4,4.59197623],[3341.9,0.5]],[[3344.1,2.99035],[3344.6,0.8063],[3344.8,3.1458855],[3344.9,7.19721587],[3345.3,0.5]]]
["bitfinex","ETHUSD",1732631969687,[[3339.8,2.99419],[3339.7,0.02993968],[3339.6,0.1964748],[3339.5,3.76161],[3338.7,1.0]],[[3341.1,3.8236],[3341.2,2.99294],[3341.4,2.99277],[3342.0,2.99225],[3342.3,3.61590066]]]
["bitfinex","ETHUSD",1732632013241,[[3343.1,2.99114],[3342.7,2.99152],[3342.6,0.37952899],[3342.4,0.803411],[3342.3,2.99188]],[[3343.8,0.7608],[3344.2,5.99025],[3344.7,2.98984],[3344.8,0.1458855],[3345.0,0.5]]]
["bitfinex","ETHUSD",1732632048857,[[3341.5,0.02992807],[3341.1,0.59489753],[3341.0,0.8147],[3340.7,4.57875518],[3340.4,0.5]],[[3342.3,0.8149],[3343.9,0.5],[3344.1,3.5],[3344.2,2.99031],[3344.7,8.87]]]
["bitfinex","ETHUSD",1732632055202,[[3343.0,2.9913],[3342.8,2.99147],[3342.4,0.60078458],[3342.3,3.81610549],[3341.5,2.99262]],[[3343.5,0.55],[3343.6,0.65407],[3343.7,3.0],[3343.8,2.99061],[3344.0,0.8184]]]
["bitfinex","ETHUSD",1732632129634,[[3348.7,3.58666682],[3348.5,2.98638],[3347.9,4.96177659],[3347.5,2.98725]],[[3349.3,0.55],[3349.4,2.98567],[3349.6,0.7544],[3349.7,0.25]]]
["bitfinex","ETHUSD",1732632163523,[[3345.8,2.9888],[3345.7,0.61535611],[3345.3,0.8273]],[[3347.0,0.7616]]]
["bitfinex","ETHUSD",1732632169718,[[3346.8,2.98785],[3346.0,2.98864],[3345.9,2.98873],[3345.7,0.03429756],[3345.6,5.01817659]],[[3347.5,2.98736],[3348.1,7.83731659],[3348.5,3.48645],[3348.8,2.98615],[3349.8,5.0]]]
["bitfinex","ETHUSD",1732632204704,[[3345.7,0.004412],[3345.5,0.8217],[3345.1,4.19487659],[3344.6,2.98985],[3344.5,0.5]],[[3346.3,0.55],[3346.4,2.98834],[3346.9,0.8054],[3347.3,3.0],[3347.4,2.98746]]]
["bitfinex","ETHUSD",1732632279616,[[3343.7,2.99063],[3343.5,2.99087],[3343.4,0.7638],[3343.1,2.99118],[3342.8,5.28168843]],[[3344.5,2.98999],[3344.7,2.9898],[3344.9,0.7505],[3345.1,2.98949],[3345.2,4.19487659]]]
["bitfinex","ETHUSD",1732632284758,[[3343.8,3.7544],[3343.6,2.99076],[3343.1,2.99118],[3342.8,7.18628659],[3342.7,0.5]],[[3344.4,2.99012],[3344.5,0.298999],[3344.7,2.98982],[3345.0,2.98957],[3345.1,0.7505]]]
["bitfinex","ETHUSD",1732632323015,[[3349.6,4.58884812],[3349.5,4.56646956],[3349.4,2.9856],[3349.2,5.98573],[3349.1,0.33648251]],[[3349.7,0.09909883],[3351.3,3.81493],[3351.4,0.1458855],[3351.6,0.15545739],[3352.4,5.06646956]]]
["bitfinex","ETHUSD",1732632368871,[[3359.0,0.40089004],[3358.6,0.02976878],[3358.3,1.2506],[3357.8,2.97812],[3357.7,0.58915347]],[[3359.1,2.97698],[3359.3,2.97688],[3359.5,2.97669],[3359.8,2.97645],[3360.1,3.0]]]
["bitfinex","ETHUSD",1732632404173,[[3356.6,0.5],[3356.3,0.40089004],[3356.1,0.02979393],[3355.4,1.38469401],[3355.1,0.5]],[[3369.5,0.011],[3369.6,17.2703217],[3379.9,7.45502269],[3396.8,0.64196588],[3397.7,0.99]]]
["bitfinex","ETHUSD",1732632452398,[[3358.6,1.09318725],[3358.4,0.78556535],[3357.7,0.35610424],[3357.4,3.86143077]],[[3360.0,0.883375],[3360.1,4.55203306],[3360.5,3.0],[3360.7,3.10384441]]]
["bitfinex","ETHUSD",1732632486515,[[3361.2,0.5],[3360.8,2.97542],[3360.7,0.60540919],[3360.6,2.97565],[3360.5,0.80705161]],[[3361.5,2.97489],[3361.7,2.9747],[3362.0,0.51187072],[3362.1,7.14320475],[3362.3,0.41738248]]]
["bitfinex","ETHUSD",1732632521908,[[3357.0,0.79108385],[3356.9,0.59787969],[3356.4,4.17135084],[3356.1,0.5],[3356.0,3.47965]],[[3358.5,0.5325],[3359.1,4.17135084],[3359.3,2.97682],[3359.8,0.60139663],[3360.1,0.5]]]
["bitfinex","ETHUSD",1732632560050,[[3359.3,2.97679],[3359.2,0.7911],[3359.0,4.17135084],[3358.9,2.97708],[3358.7,0.5]],[[3360.4,2.97587],[3360.7,0.5325],[3360.9,0.29753],[3361.3,4.17135084]]]
["bitfinex","ETHUSD",1732632603849,[[3360.1,0.60810387],[3359.9,0.767],[3359.5,2.97657],[3359.1,2.97694],[3359.0,6.21199194]],[[3360.4,2.9759],[3360.6,3.3029831],[3360.9,2.9754],[3361.1,3.23499194],[3361.8,0.5]]]
["bitfinex","ETHUSD",1732632637755,[[3359.7,0.59714465],[3359.0,0.8188],[3358.7,7.70630575],[3358.6,0.02976555],[3358.4,2.97757]],[[3359.8,2.97636],[3360.0,2.97626],[3360.3,2.97597],[3360.4,3.0],[3360.6,0.7726]]]
["bitfinex","ETHUSD",1732632680724,[[3354.5,2.98106],[3354.4,0.8285],[3354.2,2.98131],[3353.8,2.98164],[3353.5,0.7745]],[[3355.3,2.98036],[3355.8,2.97991],[3356.1,0.7948],[3356.4,4.53832914],[3356.5,2.97929]]]
["bitfinex","ETHUSD",1732632713977,[[3358.4,0.8265],[3358.1,0.60279479],[3357.4,2.97846],[3357.2,4.53832914],[3357.1,0.5]],[[3358.8,2.9773],[3359.1,2.97707],[3359.6,3.0],[3359.7,2.97645],[3359.9,0.7581]]]
["bitfinex","ETHUSD",1732632747955,[[3359.9,0.8168],[3359.2,0.02976069],[3359.1,2.97698],[3358.6,0.5],[3358.5,2.97747]],[[3360.4,2.97584],[3360.9,2.97545],[3361.1,3.0],[3361.2,4.53832914],[3361.5,2.97492]]]
["bitfinex","ETHUSD",1732632791808,[[3361.2,2.97503],[3361.1,0.57974407],[3361.0,2.97528],[3360.9,0.7939],[3360.5,2.97569]],[[3361.8,2.9746],[3362.1,2.97435],[3362.4,0.005],[3362.6,3.73447],[3363.0,2.97358]]]
["bitfinex","ETHUSD",1732632827530,[[3362.9,0.59061874],[3362.8,2.97371],[3362.4,0.8142],[3362.3,0.02973035],[3362.0,5.97436]],[[3363.8,2.97282],[3363.9,0.7702],[3364.0,0.0175],[3364.2,2.97253],[3364.5,0.1458855]]]
["bitfinex","ETHUSD",1732632872440,[[3360.6,4.15641804],[3360.3,0.02974777],[3360.1,4.15699541],[3359.6,0.5],[3359.2,0.5]],[[3362.2,0.7833],[3362.3,0.55],[3362.4,5.97406],[3362.6,4.15699541],[3362.7,0.5]]]
["bitfinex","ETHUSD",1732632913974,[[3358.1,0.60132229],[3358.0,0.8123],[3357.7,0.5],[3357.2,0.5],[3357.1,2.97875]],[[3358.5,2.97756],[3358.8,3.0],[3359.1,2.97698],[3359.2,3.6968],[3359.3,2.97686]]]
["bitfinex","ETHUSD",1732632941897,[[3352.9,0.5],[3352.6,0.5],[3352.5,0.9317],[3352.4,3.58344098],[3352.3,2.98302]],[[3353.8,2.98169],[3353.9,3.0],[3354.0,4.53768425],[3354.1,2.98146],[3354.5,2.98111]]]
["bitfinex","ETHUSD",1732632985533,[[3352.2,1.2153],[3351.8,0.0298317],[3351.5,3.57855881],[3351.0,2.98411]],[[3352.6,2.98276],[3352.8,2.98265],[3353.1,3.0],[3353.4,2.98204],[3353.6,4.53768425]]]
["bitfinex","ETHUSD",1732633019112,[[3350.2,1.1968],[3350.1,0.59137456],[3349.8,2.98522],[3349.2,2.98569],[3348.5,7.67743113]],[[3350.8,2.98436],[3351.4,7.17488113],[3351.5,3.0],[3351.6,2.98368],[3352.1,0.50636708]]]
["bitfinex","ETHUSD",1732633055426,[[3353.3,2.02210485],[3353.2,3.57466851],[3352.8,0.02981914],[3352.7,0.720763],[3352.5,3.0]],[[3354.1,2.9815],[3354.6,4.54900095],[3354.7,5.98094],[3354.9,1.2643],[3355.2,2.98047]]]
["bitfinex","ETHUSD",1732633098466,[[3356.6,1.2149],[3356.4,2.97937],[3356.2,2.97955],[3355.9,2.97982],[3355.5,0.5]],[[3357.7,7.14904007],[3357.8,4.1606],[3358.3,2.97777],[3358.7,1.0],[3360.2,13.87]]]
["bitfinex","ETHUSD",1732633136231,[[3354.2,1.1677],[3354.1,2.98136],[3354.0,2.98147],[3353.6,2.98183],[3353.3,3.0]],[[3354.9,2.98077],[3355.1,2.98056],[3355.3,1.2507],[3355.5,5.98023],[3355.6,4.17078007]]]
["bitfinex","ETHUSD",1732633181084,[[3350.2,0.59334154],[3349.8,1.2622],[3349.3,2.98566],[3349.2,0.02985042],[3349.1,2.98584]],[[3350.3,2.9848],[3350.5,2.98469],[3350.6,1.2723],[3350.8,2.98439],[3350.9,4.18820659]]]
["bitfinex","ETHUSD",1732633216869,[[3348.2,0.55],[3348.1,1.12262725],[3348.0,1.2796],[3347.7,2.98712],[3347.2,2.98749]],[[3349.0,0.5],[3349.1,0.03732611],[3349.2,1.54811316],[3349.4,4.19621686],[3349.5,3.68510443]]]
["bitfinex","ETHUSD",1732633249958,[[3346.1,0.60433547],[3345.2,2.98933],[3345.0,1.2097],[3344.8,0.1458855],[3344.2,2.99018]],[[3346.2,3.48846],[3346.4,2.98836],[3346.5,1.1761],[3346.6,2.98811],[3346.7,0.26921316]]]
["bitfinex","ETHUSD",1732633293138,[[3350.0,1.3425],[3349.0,2.98588],[3348.9,4.55804984],[3348.8,0.08207057],[3348.7,2.5512]],[[3350.9,0.26921316],[3351.1,0.5],[3351.4,0.0373064],[3351.5,1.37],[3351.6,3.0]]]
["bitfinex","ETHUSD",1732633328658,[[3349.9,3.58104331],[3349.1,0.23078684],[3349.0,4.3899],[3346.4,1.47172371],[3332.6,25.1502865]],[[3350.5,0.5],[3350.8,1.54051316],[3351.2,4.55804984],[3351.5,3.0],[3351.7,2.98357]]]
["bitfinex","ETHUSD",1732633334371,[[3346.9,0.437777],[3346.8,1.3899],[3346.6,2.98809],[3346.4,4.55804984],[3346.3,2.98829]],[[3348.2,0.76921316],[3348.5,1.2713],[3349.1,0.03733295],[3349.2,7.55804984],[3349.4,2.98569]]]
["bitfinex","ETHUSD",1732633385032,[[3353.3,2.98211],[3352.9,1.3113],[3352.7,2.98261],[3352.4,3.0]],[[3354.1,2.98145],[3354.4,0.03727176],[3354.6,1.3409],[3354.8,7.53889984],[3355.5,0.5]]]
["bitfinex","ETHUSD",1732633443964,[[3354.5,0.59184092],[3353.9,1.2736],[3353.8,2.98168],[3353.1,2.98224],[3353.0,1.0]],[[3354.6,2.98098],[3354.7,2.98096],[3355.1,0.03726306],[3355.6,4.3418],[3355.7,4.55804984]]]
["bitfinex","ETHUSD",1732633450836,[[3354.0,0.58396728],[3353.4,1.2736],[3353.2,2.98221],[3353.1,2.98229],[3352.7,7.54065984]],[[3354.1,2.98148],[3354.3,2.98127],[3354.5,0.03727003],[3354.6,2.98105],[3355.1,2.98053]]]
["bitfinex","ETHUSD",1732633523653,[[3349.1,2.98586],[3348.9,2.98605],[3348.4,2.98644],[3348.3,1.3391],[3328.3,0.1458855]],[[3350.0,3.02242991],[3350.1,2.98504],[3350.6,1.3868],[3350.7,2.9845],[3358.3,15.3287066]]]
["bitfinex","ETHUSD",1732633560444,[[3349.1,2.9858],[3348.8,0.432393],[3348.7,0.55],[3348.6,1.3377],[3348.5,2.98637]],[[3349.9,2.98516],[3350.2,0.03731614],[3350.3,1.3369],[3350.6,2.98459],[3351.2,4.64486341]]]
["bitfinex","ETHUSD",1732633567357,[[3351.8,0.60255685],[3351.3,2.98389],[3351.1,2.98409],[3350.9,1.3882],[3350.7,2.98437]],[[3352.2,1.3238],[3352.4,0.03729384],[3352.7,3.0],[3353.3,4.6480979],[3353.7,0.5]]]
["bitfinex","ETHUSD",1732633605164,[[3354.7,0.6034768],[3354.5,2.98106],[3354.3,3.716442],[3354.0,1.3897],[3353.8,2.98164]],[[3355.1,4.23445],[3355.3,2.98037],[3355.6,2.98015],[3355.8,0.03726092],[3355.9,3.0]]]
["bitfinex","ETHUSD",1732633653597,[[3350.6,2.98451],[3349.8,2.98518],[3349.5,8.04745727],[3349.3,0.5],[3347.3,1.45891376]],[[3351.8,0.03729688],[3351.9,1.2655],[3352.4,4.56196727],[3352.7,2.98274],[3352.8,0.5]]]
["bitfinex","ETHUSD",1732633690949,[[3347.2,2.98755],[3347.0,2.98774],[3346.5,2.98814],[3346.4,1.2792],[3346.0,5.06196727]],[[3348.0,3.02421518],[3348.2,1.2465],[3348.3,2.9866],[3348.6,3.0],[3349.0,0.59099793]]]
["bitfinex","ETHUSD",1732633726999,[[3349.4,2.98554],[3349.2,3.93988399],[3348.7,2.98614],[3348.3,11.75347727],[3348.1,1.0]],[[3350.2,3.02221647],[3350.3,1.2134],[3350.4,2.98472],[3350.5,3.0],[3350.9,2.98432]]]
["bitfinex","ETHUSD",1732633773782,[[3348.1,2.98675],[3347.5,2.9873],[3347.3,0.02986725],[3347.1,1.2116],[3347.0,0.55]],[[3348.4,1.1866],[3349.0,0.0373384],[3349.2,2.98578],[3349.3,0.09562822],[3349.7,4.56196727]]]
["bitfinex","ETHUSD",1732633812445,[[3345.1,2.98944],[3344.8,4.3145455],[3344.5,2.98991],[3344.4,0.46722723],[3344.1,4.19548355]],[[3346.2,1.1677],[3346.5,2.98821],[3346.9,3.0]]]
["bitfinex","ETHUSD",1732633850412,[[3346.9,0.55],[3346.8,2.98792],[3346.6,2.9881],[3346.4,1.1229],[3346.1,2.98846]],[[3347.5,2.98731],[3347.6,0.03734537],[3347.9,3.0],[3348.0,5.36718355],[3348.2,2.98672]]]
["bitfinex","ETHUSD",1732633895753,[[3338.8,1.1005],[3338.6,0.59028057],[3338.3,0.02995076],[3338.2,0.1458855],[3337.7,4.19548355]],[[3339.4,3.0],[3339.5,2.99446],[3339.7,1.1575],[3340.0,3.0],[3340.1,4.19548355]]]
["bitfinex","ETHUSD",1732633933442,[[3336.3,0.875],[3336.0,2.99751],[3335.9,2.99769],[3335.3,4.12356],[3334.8,2.99866]],[[3337.5,5.99631],[3337.6,4.19548355],[3338.0,2.99588],[3338.1,0.5],[3338.2,0.55]]]
["bitfinex","ETHUSD",1732633978584,[[3338.5,4.16469],[3338.3,2.99551],[3337.9,2.99584],[3337.4,4.33112514],[3337.3,1.0]],[[3339.1,2.99482],[3339.2,2.99478],[3339.5,1.1951],[3339.8,2.99423],[3340.3,2.99381]]]
["bitfinex","ETHUSD",1732634015168,[[3342.3,0.62161861],[3342.2,1.1974],[3341.9,2.99229],[3341.7,2.99245],[3159.3,52.93599258]],[[3342.6,2.99169],[3342.8,2.99156],[3343.3,2.9911],[3343.4,3.0],[3343.8,7.21948695]]]
["bitfinex","ETHUSD",1732634051439,[[3341.3,1.1361],[3340.9,5.99313],[3340.8,2.99328],[3340.3,2.99369],[3340.2,0.5]],[[3341.6,2.99264],[3341.8,2.99244],[3342.0,1.1775],[3342.1,2.99216],[3342.5,7.22062695]]]
["bitfinex","ETHUSD",1732634098872,[[3343.0,1.1002],[3342.9,2.99134],[3342.8,0.55],[3342.7,2.9915],[3342.5,0.59564355]],[[3343.5,2.9909],[3343.7,2.99071],[3343.8,1.1538],[3344.1,7.21916695],[3344.4,3.09682847]]]
["bitfinex","ETHUSD",1732634133802,[[3340.1,2.99385],[3340.0,0.02993632],[3339.9,4.13874687],[3339.8,1.1449],[3339.7,2.99428]],[[3340.7,1.0],[3340.9,2.99321],[3341.0,2.99314],[3341.3,1.1461],[3341.5,2.9927]]]
["bitfinex","ETHUSD",1732634182922,[[3341.6,2.99257],[3340.9,2.9932],[3340.8,1.2195],[3340.7,4.25873535],[3340.6,0.59665106]],[[3342.1,1.7171],[3342.2,0.5],[3343.1,13.09880695],[3343.3,0.13013267],[3343.4,2.99096]]]
["bitfinex","ETHUSD",1732634221736,[[3338.8,0.58522319],[3338.4,3.0],[3338.3,4.14921],[3338.1,2.99567],[3337.7,2.99607]],[[3338.9,2.99499],[3339.0,0.5],[3339.1,0.5],[3339.5,2.99449],[3339.7,4.10891]]]
["bitfinex","ETHUSD",1732634256639,[[3335.1,0.60551904],[3335.0,2.99846],[3334.7,2.99875],[3334.3,3.96014],[3333.6,1.33111969]],[[3335.4,1.0],[3335.6,2.99796],[3335.9,3.98392],[3336.3,2.9974],[3336.9,0.5]]]
["bitfinex","ETHUSD",1732634302155,[[3330.8,3.00228],[3330.6,3.00244],[3330.2,0.03002051],[3330.1,4.20891567],[3329.3,7.58640635]],[[3331.1,1.0],[3331.4,0.8812],[3331.6,3.00163],[3331.8,3.00139],[3332.0,4.58282635]]]
["bitfinex","ETHUSD",1732634337044,[[3328.6,0.998799],[3328.4,0.9749],[3328.3,0.1508855],[3328.2,3.00457],[3327.8,4.206575]],[[3329.1,0.5],[3329.3,0.5],[3329.8,3.0032],[3330.3,4.52367],[3330.4,0.88588167]]]
["bitfinex","ETHUSD",1732634386860,[[3326.4,3.67352447],[3326.3,0.60021468],[3326.2,3.01142],[3326.0,0.9877],[3325.7,3.00679]],[[3327.1,3.00563],[3327.2,3.00553],[3327.5,1.006],[3327.8,3.00505],[3328.1,0.5]]]
["bitfinex","ETHUSD",1732634425454,[[3322.0,3.01014],[3321.8,3.01041],[3321.5,0.60562051],[3321.4,0.03010024],[3321.3,3.0108]],[[3323.0,3.00934],[3323.1,3.9834],[3323.2,3.00915],[3323.4,4.62295403],[3323.6,3.00879]]]
["bitfinex","ETHUSD",1732634460606,[[3320.6,3.01147],[3320.1,1.02871809],[3319.6,0.36174875],[3319.5,3.0],[3319.4,3.51254]],[[3321.7,0.9894],[3322.0,7.63325403],[3322.3,3.14356601],[3322.6,3.0097],[3322.9,0.5]]]
["bitfinex","ETHUSD",1732634506495,[[3316.0,0.8288],[3315.8,3.01583],[3315.6,3.01603],[3315.4,0.60276584],[3315.2,0.17604119]],[[3317.4,0.876],[3317.5,6.01438],[3317.6,4.75754348],[3317.9,3.01395],[3318.0,1.08991407]]]
["bitfinex","ETHUSD",1732634543162,[[3316.0,0.03014689],[3315.8,3.01578],[3315.5,4.62295403],[3315.4,3.51614],[3315.2,0.1458855]],[[3317.1,3.01471],[3317.5,3.10807976],[3317.6,3.01428],[3317.7,3.72969571],[3317.8,4.35131166]]]
["bitfinex","ETHUSD",1732634578793,[[3315.8,0.36207676],[3315.7,3.62081763],[3315.5,3.01613],[3315.2,0.1458855],[3314.6,7.79412491]],[[3316.6,3.01517],[3317.0,6.11263564],[3317.2,4.27725491],[3317.3,4.55749077],[3317.6,4.47532459]]]
["bitfinex","ETHUSD",1732634622960,[[3318.8,3.01312],[3318.3,0.03013205],[3318.2,0.36239649],[3318.0,3.62407486],[3317.4,0.5]],[[3319.6,3.01241],[3319.7,3.01233],[3319.8,5.50135324],[3320.0,3.71014798],[3320.4,3.01176]]]
["bitfinex","ETHUSD",1732634661472,[[3319.6,3.60923469],[3319.2,6.14623813],[3318.8,3.51307],[3318.6,0.5]],[[3320.7,3.01147],[3320.8,0.8165],[3320.9,0.301121],[3321.2,3.01101]]]
["bitfinex","ETHUSD",1732634708132,[[3320.6,3.0115],[3320.5,0.33127827],[3319.8,3.61314672],[3319.2,0.63912827],[3319.0,0.5]],[[3321.7,0.8656],[3321.8,3.01045],[3322.2,7.63760596],[3322.3,3.01002],[3322.9,0.5]]]
["bitfinex","ETHUSD",1732634743123,[[3324.7,0.03007523],[3324.6,3.00788],[3323.8,3.0],[3323.7,3.00868],[3323.5,5.22903748]],[[3325.0,0.1458855],[3325.4,0.7965],[3325.9,3.00671],[3326.1,7.64414596],[3326.5,3.00623]]]
["bitfinex","ETHUSD",1732634778879,[[3324.5,0.601605],[3324.3,3.00812],[3323.9,3.00846],[3323.6,0.59429534],[3323.5,3.00881]],[[3324.9,0.8091],[3325.3,3.00725],[3325.4,3.00718],[3325.6,4.63760596],[3326.1,3.5]]]
["bitfinex","ETHUSD",1732634785063,[[3324.1,3.0],[3324.0,3.00838],[3323.8,3.00859],[3323.4,3.00892],[3323.1,3.00921]],[[3324.9,3.81676],[3325.0,3.00757],[3325.1,4.63760596],[3325.5,3.00711],[3325.6,3.10421839]]]
["bitfinex","ETHUSD",1732634831691,[[3322.1,0.66350127],[3322.0,0.602052],[3321.6,3.01059],[3321.5,3.602144],[3321.2,3.01087]],[[3323.1,0.803],[3323.8,4.63357223],[3324.5,5.60223967],[3324.7,3.50785],[3324.9,11.5205]]]
["bitfinex","ETHUSD",1732634902921,[[3328.3,0.55],[3328.2,3.0],[3327.3,4.63357223],[3325.0,1.5002062],[3316.3,0.011]],[[3329.6,0.8261],[3330.0,3.00305],[3330.2,3.35038847],[3330.3,4.63357223],[3332.2,9.30615578]]]
["bitfinex","ETHUSD",1732634909794,[[3329.7,3.00326],[3329.5,3.00338],[3329.3,0.6334],[3329.1,3.0038],[3329.0,3.61605605]],[[3330.1,0.8261],[3330.3,3.00279],[3330.4,3.0027],[3330.5,0.1481133],[3330.9,7.24567573]]]
["bitfinex","ETHUSD",1732634988563,[[3330.2,0.701588],[3330.1,3.00291],[3330.0,1.01],[3329.9,3.00308],[3329.8,0.6334]],[[3330.5,0.1481133],[3330.7,0.27760157],[3330.8,0.7836],[3331.0,3.00214],[3331.3,3.0]]]
["bitfinex","ETHUSD",1732634998820,[[3330.4,1.01],[3329.6,3.00336],[3329.5,3.00344],[3329.2,0.6334],[3329.0,3.03389979]],[[3330.5,5.31358136],[3330.6,4.24345573],[3330.7,3.00245],[3330.9,3.0022],[3331.3,3.5]]]
["bitfinex","ETHUSD",1732635038412,[[3329.7,3.00319],[3329.6,0.3797],[3329.5,0.8162],[3329.1,4.24345573],[3326.1,1.52326784]],[[3330.5,0.8081],[3330.6,3.00249],[3330.8,3.0023],[3331.6,7.24508573],[3332.5,8.87]]]
["bitfinex","ETHUSD",1732635078299,[[3327.2,3.00552],[3327.1,0.55],[3327.0,3.0057],[3326.6,3.00602],[3325.8,7.62371376]],[[3327.9,3.00492],[3328.0,3.78272],[3328.4,3.0],[3328.6,3.0043],[3328.7,3.00426]]]
["bitfinex","ETHUSD",1732635125304,[[3317.6,3.01414],[3317.5,0.47084658],[3317.4,0.8044],[3317.0,3.01468],[3316.7,3.01501]],[[3319.2,0.602544],[3319.4,3.01259]]]
["bitfinex","ETHUSD",1732635162796,[[3316.7,0.8327],[3316.0,4.61694376],[3315.9,0.5],[3315.8,0.5301468],[3315.7,3.01592]],[[3318.3,0.8221],[3318.7,3.0],[3318.8,4.61694376],[3319.0,9.79092151],[3319.2,1.205999]]]
["bitfinex","ETHUSD",1732635199359,[[3317.8,3.56398],[3317.7,3.01405],[3317.6,0.7957],[3317.3,3.62972719],[3316.9,4.0648]],[[3318.8,3.0132],[3319.2,0.8228],[3319.6,8.90641537],[3319.8,0.682359],[3321.1,7.08694923]]]
["bitfinex","ETHUSD",1732635246922,[[3314.7,3.01686],[3314.6,0.8286],[3314.4,3.04720269],[3314.0,3.01749],[3313.9,3.0]],[[3315.6,3.01606],[3315.8,3.01594],[3316.1,1.396849],[3316.3,6.01547],[3316.4,4.6363913]]]
["bitfinex","ETHUSD",1732635284471,[[3320.2,3.01186],[3320.0,0.8142],[3319.9,6.01206],[3319.4,3.62671279],[3319.2,4.65665366]],[[3321.6,3.01063],[3321.8,3.7518],[3321.9,3.01038],[3322.0,5.25145703],[3322.4,3.86506133]]]
["bitfinex","ETHUSD",1732635330498,[[3322.3,3.7732],[3321.8,0.03009507],[3321.7,3.0],[3320.1,3.01189],[3315.9,0.00126]],[[3323.1,3.00929],[3323.9,0.7591],[3324.0,0.59097986],[3324.1,4.64069334],[3324.4,3.00813]]]
["bitfinex","ETHUSD",1732635366058,[[3324.2,3.55822],[3324.0,3.82749],[3323.7,3.03007711],[3323.6,3.00872],[3323.3,4.64069334]],[[3325.1,3.00748],[3325.3,3.00731],[3325.5,0.7976],[3325.7,6.00693],[3325.8,4.64069334]]]
["bitfinex","ETHUSD",1732635405461,[[3326.5,3.00616],[3326.4,0.79675436],[3326.1,3.00644],[3325.7,1.13776529],[3325.4,3.00714]],[[3327.2,0.1481133],[3327.7,0.771],[3328.0,3.00482],[3328.6,7.64503334],[3328.7,0.14148266]]]
["bitfinex","ETHUSD",1732635451879,[[3321.9,0.5800977],[3321.6,3.0],[3321.5,4.43217848],[3321.2,0.855],[3321.1,0.63921655]],[[3323.1,0.7702],[3323.6,3.0],[3323.9,7.63664213],[3324.3,0.72907589],[3324.4,1.0]]]
["bitfinex","ETHUSD",1732635490219,[[3321.5,3.01068],[3321.2,0.03010887],[3320.7,0.8214],[3320.5,3.01153],[3320.2,4.62810213]],[[3321.6,0.27455656],[3321.9,0.4392905],[3322.9,4.62810213],[3323.1,0.59637558],[3323.6,4.00883]]]
["bitfinex","ETHUSD",1732635539177,[[3325.1,3.00736],[3324.9,3.00757],[3324.5,3.00793],[3324.1,0.7663],[3323.6,0.5]],[[3325.3,0.7504],[3325.9,3.00672],[3326.0,3.00663],[3326.4,3.00629],[3326.5,4.62810213]]]
["bitfinex","ETHUSD",1732635578642,[[3327.7,3.305576],[3327.6,3.00516],[3327.2,0.383745],[3327.1,3.00558],[3327.0,3.0]],[[3328.2,0.7694],[3328.3,0.43897351],[3328.5,3.00436],[3328.7,3.00424],[3329.0,3.0]]]
["bitfinex","ETHUSD",1732635617555,[[3326.0,3.00658],[3325.8,3.307391],[3325.6,0.03006491],[3325.5,3.0],[3325.3,3.00719]],[[3326.6,0.8159],[3326.8,3.00594],[3327.0,3.00574],[3327.2,3.0],[3327.5,3.00533]]]
["bitfinex","ETHUSD",1732635664007,[[3322.7,3.00956],[3321.9,3.01032],[3321.8,3.04050625],[3321.7,0.8116],[3321.6,4.24976801]],[[3323.3,0.785],[3324.0,7.25819801],[3324.6,3.00788],[3324.7,1.0],[3324.9,11.87764]]]
["bitfinex","ETHUSD",1732635702176,[[3322.5,3.00971],[3322.4,0.59900176],[3322.2,5.02736801],[3321.5,0.5],[3321.3,3.51086]],[[3323.4,3.009],[3323.6,3.83791],[3323.7,3.0],[3324.0,3.00846],[3324.4,3.47248002]]]
["bitfinex","ETHUSD",1732635740150,[[3319.7,7.64851101],[3319.4,0.7648891],[3319.2,3.01269],[3319.1,0.8001],[3319.0,0.61678547]],[[3321.0,0.7984],[3321.1,3.0],[3321.2,3.01096],[3321.4,3.01079],[3321.7,0.91927662]]]
["bitfinex","ETHUSD",1732635789989,[[3322.1,3.0101],[3321.7,0.7749],[3321.5,3.01064],[3321.3,4.26113901],[3320.8,3.63927813]],[[3322.7,0.7967],[3323.0,3.00938],[3323.1,3.00926],[3323.5,3.00892],[3323.7,1.204342]]]
["bitfinex","ETHUSD",1732635827146,[[3317.2,0.1481133],[3316.8,3.01494],[3316.5,3.01519],[3316.0,1.40073424],[3315.9,0.03014891]],[[3317.4,3.7616],[3317.5,3.01433],[3318.2,3.0137],[3318.3,1.14940555],[3320.7,1.53522374]]]
["bitfinex","ETHUSD",1732635847990,[[3318.8,3.01306],[3318.5,0.7799],[3318.1,3.01377],[3314.9,1.5377413],[3307.0,35.011]],[[3319.5,0.7882],[3319.6,3.0],[3319.7,3.01234],[3319.8,0.301218],[3320.4,4.26113901]]]
["bitfinex","ETHUSD",1732635916737,[[3320.0,3.01204],[3319.8,3.01222],[3319.3,0.03012239],[3319.2,5.03433901],[3319.0,3.01294]],[[3320.7,3.7538],[3320.8,3.01138],[3321.3,0.59376167],[3321.5,7.27185901],[3321.6,9.22466888]]]
["bitfinex","ETHUSD",1732635952769,[[3323.2,0.682327],[3323.0,0.8049],[3322.7,7.26664083],[3322.0,1.0],[3321.9,0.13971294]],[[3323.9,0.7818],[3324.2,3.0],[3324.4,0.71235346],[3324.5,3.00799],[3325.1,3.00747]]]
["bitfinex","ETHUSD",1732635997721,[[3319.8,3.01214],[3318.8,3.01313],[3318.6,0.60981197],[3307.8,87.791],[3290.2,0.27]],[[3320.4,0.7944],[3320.8,3.01134],[3321.1,3.01113],[3321.5,3.51074],[3321.7,0.88954311]]]
["bitfinex","ETHUSD",1732636031885,[[3318.6,3.01326],[3318.4,3.01346],[3318.1,0.8105],[3317.9,3.01391],[3317.3,6.01447]],[[3319.2,0.55],[3319.3,3.7905],[3319.4,3.01265],[3319.6,3.01242],[3320.0,3.0121]]]
["bitfinex","ETHUSD",1732636067540,[[3320.3,3.01169],[3319.8,3.01222],[3319.7,0.8127],[3319.2,3.01274]],[[3321.0,0.55],[3321.1,3.7758],[3321.4,3.01081]]]
["bitfinex","ETHUSD",1732636111425,[[3318.3,3.01353],[3318.0,0.0301333],[3317.8,1.39311487],[3317.7,4.26821248],[3317.4,3.0144]],[[3319.1,0.8021],[3320.0,3.0],[3320.3,4.85713572]]]
["bitfinex","ETHUSD",1732636149238,[[3320.4,3.01165],[3320.3,3.01175],[3320.2,0.7984],[3319.8,3.01219],[3319.7,7.26446257]],[[3321.2,0.8175],[3321.6,3.01065],[3321.8,3.01044],[3322.1,4.26446257],[3322.2,3.01006]]]
["bitfinex","ETHUSD",1732636194587,[[3318.8,3.01313],[3318.7,0.301327],[3318.6,3.01327],[3318.4,0.03012892],[3318.3,0.8305]],[[3319.5,3.0],[3319.6,0.8211],[3319.7,3.0],[3320.5,4.26822947],[3320.6,0.45799604]]]
["bitfinex","ETHUSD",1732636228664,[[3318.5,3.01335],[3318.2,0.03013184],[3318.0,0.8082],[3317.9,4.64015946],[3317.8,0.60578464]],[[3319.0,0.757],[3319.6,3.01248],[3320.2,0.3141682],[3320.7,3.51149],[3320.8,8.87]]]
["bitfinex","ETHUSD",1732636261847,[[3319.0,0.8375262],[3318.8,8.25592706],[3318.7,0.30434353],[3318.4,3.0]],[[3320.6,3.0115],[3320.7,0.7567],[3321.4,3.0108],[3321.7,11.88052],[3321.8,5.14015946]]]
["bitfinex","ETHUSD",1732636267420,[[3318.2,3.01361],[3318.0,0.8074],[3317.8,7.65413946],[3317.6,0.76544695],[3317.5,0.5]],[[3319.2,3.01283],[3319.5,3.0125],[3319.6,4.3067],[3319.8,3.0],[3319.9,0.55]]]
["bitfinex","ETHUSD",1732636334156,[[3314.8,7.29186239],[3314.6,3.01693],[3314.3,3.0],[3313.5,3.01795],[3313.3,0.5]],[[3315.4,0.7636],[3315.5,0.55],[3315.6,3.01604],[3316.0,0.732922],[3316.2,3.0]]]
["bitfinex","ETHUSD",1732636343786,[[3313.8,0.1481133],[3313.4,3.61776246]],[[3314.2,3.84755],[3314.4,3.01715],[3314.9,3.01671]]]
["bitfinex","ETHUSD",1732636380207,[[3313.8,0.1481133],[3313.5,0.03017693],[3313.2,0.7656],[3313.0,0.61390935],[3312.9,3.01845]],[[3314.1,3.55],[3314.3,0.828],[3314.4,3.01717],[3315.1,4.27510239],[3315.2,3.01646]]]
["bitfinex","ETHUSD",1732636416346,[[3316.1,3.01558],[3315.7,0.60171288],[3315.6,4.27510239],[3315.5,0.756],[3315.4,3.01614]],[[3316.5,0.7859],[3316.6,3.01518],[3316.8,3.01498],[3317.1,3.55],[3317.2,3.0146]]]
["bitfinex","ETHUSD",1732636464953,[[3313.8,0.1481133],[3312.8,0.005],[3312.7,3.01866],[3312.5,3.01881],[3312.4,0.8087]],[[3313.9,7.968101],[3314.0,3.01752],[3314.3,3.01729],[3314.4,4.27791589],[3314.6,3.88138946]]]
["bitfinex","ETHUSD",1732636506736,[[3313.5,3.83831],[3313.1,7.30303701],[3312.6,0.5],[3310.2,5.35],[3309.9,1.52982602]],[[3314.2,3.01732],[3314.3,3.01724],[3314.7,0.78],[3314.9,3.01669],[3315.2,0.34102279]]]
["bitfinex","ETHUSD",1732636541716,[[3312.3,0.7515],[3311.7,3.01954],[3311.5,0.6165453],[3311.4,3.623763],[3311.2,7.31268093]],[[3312.4,3.01895],[3312.5,3.01887],[3312.7,3.0],[3313.1,3.80369],[3313.3,3.01822]]]
["bitfinex","ETHUSD",1732636586428,[[3311.2,0.7649],[3310.8,3.02038],[3310.6,4.29268093],[3310.5,0.1481133],[3309.7,0.5]],[[3312.4,0.55],[3312.6,3.7838],[3312.7,3.622468],[3313.0,4.29268093],[3313.2,0.5]]]
["bitfinex","ETHUSD",1732636627664,[[3308.5,0.769],[3308.3,0.875],[3308.2,1.46961142],[3308.1,3.6396044],[3307.9,3.02304]],[[3308.8,3.02225],[3309.0,3.02207],[3309.4,0.55],[3309.5,3.77408],[3309.6,3.0]]]
["bitfinex","ETHUSD",1732636672813,[[3301.0,3.63621255],[3300.9,0.01523637],[3300.8,0.7619],[3300.4,6.02985],[3299.9,3.03031]],[[3302.2,3.02836],[3302.3,1.0],[3302.4,0.03785704],[3302.5,3.02807],[3302.9,0.7791]]]
["bitfinex","ETHUSD",1732636713467,[[3300.5,3.02978],[3300.2,3.6417145],[3300.0,4.48046],[3299.9,0.8313],[3288.4,0.011]],[[3301.0,0.5],[3301.3,3.52912],[3301.4,1.1356725],[3301.5,3.02894],[3301.9,3.0286]]]
["bitfinex","ETHUSD",1732636749175,[[3300.0,1.4502],[3299.6,3.03063],[3299.4,0.8237],[3299.3,4.31616153],[3299.2,3.03099]],[[3300.5,4.02986],[3300.7,0.03787197],[3300.8,3.02965],[3300.9,0.7605],[3302.0,7.02849]]]
["bitfinex","ETHUSD",1732636799237,[[3298.5,3.03163],[3298.0,0.76573454],[3297.9,3.03218],[3297.8,4.65734541],[3268.9,0.27]],[[3298.9,1.258],[3299.1,0.5],[3299.3,3.03095],[3299.4,3.0309],[3299.7,0.03789287]]]
["bitfinex","ETHUSD",1732636840184,[[3303.4,3.02711],[3302.5,4.3105104],[3302.4,3.84801],[3301.9,6.02851],[3301.7,0.302882]],[[3304.0,0.7903],[3304.4,3.02633],[3304.5,1.211324],[3304.7,3.02607],[3305.6,3.52521]]]
["bitfinex","ETHUSD",1732636878808,[[3297.8,0.005],[3297.5,3.03258],[3297.1,0.1481133],[3296.8,3.0634918],[3296.7,0.7678]],[[3297.9,0.7749],[3298.3,3.03188],[3298.6,3.03168],[3299.1,7.3417304],[3300.6,3.02981]]]
["bitfinex","ETHUSD",1732636915864,[[3295.7,0.035175],[3295.6,1.46961142],[3295.4,0.005],[3294.5,0.7659],[3293.9,7.3463804]],[[3295.8,12.18016377],[3296.0,3.034],[3296.1,0.14156799],[3296.2,0.60265654],[3296.3,4.3105104]]]
["bitfinex","ETHUSD",1732636951239,[[3305.1,0.7582],[3304.7,0.03025106],[3304.3,0.5]],[[3307.2,0.39678892],[3307.8,0.81562848],[3309.2,14.83286208]]]
["bitfinex","ETHUSD",1732636995525,[[3308.7,0.8172],[3308.3,3.02266],[3308.2,0.03022035],[3308.1,3.02286],[3308.0,0.60283216]],[[3309.3,0.60433],[3309.4,3.0217],[3309.6,0.8121],[3309.7,3.02145],[3310.0,6.02119]]]
["bitfinex","ETHUSD",1732637030310,[[3308.5,0.7541],[3308.3,0.03022151],[3308.2,3.02278],[3307.7,3.61383901],[3307.2,3.52368]],[[3309.3,3.02186],[3309.5,6.0216],[3309.8,3.02137],[3309.9,0.7786],[3310.5,3.51726889]]]
["bitfinex","ETHUSD",1732637065697,[[3306.3,0.03024064],[3306.0,0.8058],[3305.8,0.61845192],[3305.7,3.0],[3305.6,3.88986153]],[[3307.3,3.02367],[3307.9,3.83174],[3308.1,3.88986153],[3308.4,11.75265],[3308.6,0.5]]]
["bitfinex","ETHUSD",1732637111885,[[3308.2,0.758],[3307.8,3.02313],[3307.6,3.02331],[3307.3,3.0],[3307.1,3.02374]],[[3308.5,3.0226],[3308.7,3.02234],[3309.1,3.0],[3309.2,3.02195],[3309.4,0.380591]]]
["bitfinex","ETHUSD",1732637146372,[[3304.1,3.4357495],[3304.0,0.7633],[3303.6,3.02693],[3303.5,4.48549138],[3303.0,0.5]],[[3305.0,3.02575],[3305.4,0.55],[3305.5,3.0],[3305.6,4.408142]]]
["bitfinex","ETHUSD",1732637190919,[[3312.0,3.04949773],[3311.9,0.833],[3311.7,6.90752419],[3311.5,0.58986062],[3311.4,3.0]],[[3312.7,3.01868],[3312.9,3.01851],[3313.3,3.01818],[3313.5,0.301786],[3313.7,3.01785]]]
["bitfinex","ETHUSD",1732637230219,[[3312.1,3.01917],[3311.9,3.04957834],[3311.8,0.7592],[3311.5,7.30512033],[3311.4,0.7190386]],[[3312.6,0.55],[3312.7,3.01872],[3312.9,3.01853],[3313.2,0.7504],[3313.4,3.01809]]]
["bitfinex","ETHUSD",1732637270397,[[3312.7,0.03018351],[3312.6,0.30489643],[3312.5,0.03018428],[3312.1,7.30457033],[3311.6,3.01962]],[[3313.3,3.01815],[3313.8,3.00000872],[3314.2,3.51734],[3314.5,0.64106928]]]
["bitfinex","ETHUSD",1732637321338,[[3315.2,0.603294],[3314.9,1.40878209],[3314.7,3.0],[3314.6,7.29234237],[3133.0,0.071963]],[[3315.8,3.01588],[3316.1,3.01562],[3316.5,3.81374],[3316.6,0.55],[3346.2,40.6942682]]]
["bitfinex","ETHUSD",1732637359037,[[3313.3,0.301817],[3313.2,3.01817],[3313.0,0.7789],[3312.6,6.34282038],[3312.4,3.01894]],[[3313.9,3.79102],[3314.1,3.01743],[3314.5,3.01704],[3314.6,3.32410038],[3314.7,3.0]]]
["bitfinex","ETHUSD",1732637397847,[[3313.0,0.8254],[3312.7,3.01859],[3312.6,6.01872],[3312.5,4.28290791],[3312.4,0.93642273]],[[3313.4,3.0181],[3313.5,3.01801],[3313.7,0.3319464],[3314.0,3.83206],[3314.4,3.01719]]]
["bitfinex","ETHUSD",1732637450679,[[3312.9,0.7707],[3312.8,3.61795479],[3312.7,3.3256297],[3312.3,6.01902],[3300.9,0.011]],[[3313.8,0.435714],[3313.9,0.55],[3314.0,3.80712]]]
["bitfinex","ETHUSD",1732637486960,[[3311.2,0.604011],[3311.1,3.02012],[3310.9,3.0203],[3310.6,6.83645],[3310.5,4.28999801]],[[3311.8,3.01958],[3312.0,3.77275],[3312.4,3.01899],[3313.0,0.59049598],[3313.1,4.35171352]]]
["bitfinex","ETHUSD",1732637532171,[[3308.5,3.02245],[3308.4,3.02253],[3308.2,0.8079],[3308.0,0.59563679],[3307.9,3.02301]],[[3309.3,3.02181],[3309.4,0.8118],[3309.5,3.71158861],[3310.5,11.76073],[3315.8,9.36413866]]]
["bitfinex","ETHUSD",1732637572330,[[3306.7,1.51102]],[[3308.7,3.02233],[3309.2,3.02192],[3309.7,3.57144],[3309.8,0.302133],[3310.0,4.28986923]]]
["bitfinex","ETHUSD",1732637611231,[[3307.1,3.02376],[3307.0,1.42332872],[3306.9,3.02395],[3306.6,7.31404923],[3306.5,3.0]],[[3307.7,3.02326],[3307.9,3.02308],[3308.3,0.7593],[3308.8,10.31216923],[3309.0,0.14185193]]]
["bitfinex","ETHUSD",1732637661361,[[3309.5,3.05180294],[3309.4,3.02168],[3309.3,0.85785549],[3309.2,0.7523],[3309.1,4.80438488]],[[3310.2,3.02098],[3310.4,3.02082],[3310.6,1.5213506],[3310.7,0.357046],[3310.8,3.5705]]]
["bitfinex","ETHUSD",1732637700322,[[3311.0,3.8276],[3310.9,0.90693098],[3310.7,6.02046],[3310.3,7.31065923],[3309.7,3.52137]],[[3311.8,0.55],[3311.9,3.95015099],[3312.1,0.804],[3312.5,3.01888],[3312.9,1.09680654]]]
["bitfinex","ETHUSD",1732637707008,[[3310.1,0.8043],[3310.0,3.0],[3309.9,6.02114]],[[3311.6,3.01968],[3312.0,3.0194],[3312.3,4.28986923]]]
["bitfinex","ETHUSD",1732637750251,[[3314.8,0.8281],[3314.4,3.01712],[3314.3,4.28986923],[3314.2,0.59102981],[3313.9,3.01757]],[[3315.1,3.0165],[3315.6,3.01604],[3315.7,0.55],[3316.0,0.8303],[3316.3,3.0154]]]
["bitfinex","ETHUSD",1732637832062,[[3314.6,0.7865],[3314.4,3.0171],[3314.2,3.01729],[3314.0,0.03016909],[3313.9,6.01756]],[[3315.0,3.01659],[3315.2,3.01644],[3315.6,3.5661],[3315.8,0.814],[3315.9,3.32335669]]]
["bitfinex","ETHUSD",1732637850030,[[3316.4,0.7781],[3316.3,3.01539],[3315.8,0.681003],[3315.6,3.32335669],[3315.5,3.01613]],[[3317.2,3.1127733],[3317.4,3.83783],[3317.6,6.33759669],[3318.1,3.60259417],[3318.4,12.25356]]]
["bitfinex","ETHUSD",1732637881142,[[3316.1,0.7929],[3315.9,3.01571],[3315.6,3.32335669],[3315.4,0.60223227],[3315.3,3.697351]],[[3316.7,6.03018],[3317.0,0.55],[3317.1,3.80189],[3317.5,3.0],[3322.0,8.32723996]]]
["bitfinex","ETHUSD",1732637922321,[[3317.1,3.8142],[3316.6,4.26931668],[3316.5,3.01517],[3316.3,3.01538]],[[3318.4,0.8299],[3318.5,3.5634],[3318.8,4.26931668]]]
["bitfinex","ETHUSD",1732637970661,[[3318.4,0.8269],[3318.1,4.26756758]],[[3319.1,3.01289],[3319.3,3.01269],[3319.7,3.01232],[3319.8,0.8097],[3320.3,4.26756758]]]
["bitfinex","ETHUSD",1732638009799,[[3321.5,0.59849757],[3321.4,3.01071],[3321.3,0.7856],[3321.2,4.31771499],[3320.9,6.32128578]],[[3322.1,3.83918],[3322.6,0.005],[3322.7,3.00964],[3322.9,3.31009578],[3323.0,3.00938]]]
["bitfinex","ETHUSD",1732638063719,[[3322.1,0.03009813],[3321.9,0.301041],[3321.8,4.0892247],[3321.5,3.0],[3318.2,1.58566675]],[[3322.6,0.005],[3322.7,3.76425],[3322.9,3.00946],[3323.6,3.0],[3326.3,7.28668704]]]
["bitfinex","ETHUSD",1732638101324,[[3327.1,5.11384967],[3327.0,0.0300489],[3326.9,3.306308],[3326.8,4.25002234],[3326.7,6.00597]],[[3327.2,0.1481133],[3328.5,3.8215],[3328.7,3.00421],[3329.1,3.00386],[3329.3,0.14128821]]]
["bitfinex","ETHUSD",1732638142765,[[3326.0,3.61515426],[3325.8,3.00677],[3325.7,0.03006497],[3325.6,0.5019615],[3325.5,0.8014]],[[3326.5,1.3596],[3326.7,3.00603],[3326.9,3.0058],[3327.2,0.52473798],[3327.3,7.75281979]]]
["bitfinex","ETHUSD",1732638191788,[[3328.4,3.0044],[3328.2,3.00457],[3328.1,0.8163],[3327.9,3.00487],[3327.8,0.61270383]],[[3328.9,0.8127],[3329.1,3.00383],[3329.2,3.68969182],[3329.5,0.875],[3329.7,3.00332]]]
["bitfinex","ETHUSD",1732638232137,[[3328.6,3.0]],[[3330.1,3.55297],[3330.2,0.8215],[3330.8,3.2965433],[3332.2,3.00104],[3332.6,1.201628]]]
["bitfinex","ETHUSD",1732638281671,[[3329.1,0.58914346],[3328.9,0.41006587],[3328.8,4.10065873],[3328.7,0.0300366],[3328.5,3.00429]],[[3329.2,3.00379],[3329.4,3.00356],[3329.6,0.7524],[3329.7,3.00328],[3330.0,0.55]]]
["bitfinex","ETHUSD",1732638317472,[[3325.6,3.00689],[3325.1,1.39476323],[3325.0,3.00745],[3324.6,3.00782],[3322.0,2.87082857]],[[3326.4,3.55626],[3326.5,0.7732],[3326.6,3.0061],[3327.1,3.00568],[3327.8,11.74502]]]
["bitfinex","ETHUSD",1732638351599,[[3327.5,7.52000399],[3327.4,3.00534],[3327.3,4.24433253],[3327.2,3.00546],[3326.9,0.38279]],[[3327.6,0.4878],[3328.7,0.7618],[3328.9,3.00404],[3329.1,3.00383],[3329.4,3.00354]]]
["bitfinex","ETHUSD",1732638404865,[[3329.9,3.00308],[3329.7,3.00326],[3329.4,0.38126296],[3329.3,3.03364955],[3329.2,3.7826]],[[3330.4,0.55],[3330.5,3.75537],[3330.6,3.00254],[3331.2,3.00196],[3331.3,3.00191]]]
["bitfinex","ETHUSD",1732638443793,[[3328.0,3.0048],[3327.6,3.60544139]],[[3328.3,1.3401],[3328.8,3.00408],[3329.1,3.00385],[3329.2,0.68588083],[3329.4,3.00359]]]
["bitfinex","ETHUSD",1732638483488,[[3331.5,0.33018412],[3331.3,3.00183],[3331.2,3.53809416],[3331.0,0.7991],[3330.9,3.0]],[[3332.3,0.797],[3333.2,3.00016],[3333.4,4.14019287],[3333.5,8.74],[3333.7,0.65645665]]]
["bitfinex","ETHUSD",1732638530760,[[3332.9,0.7956],[3332.8,3.00046],[3332.1,3.00102],[3331.9,6.53935416],[3329.1,1.40052325]],[[3333.6,3.54976],[3333.7,3.75722],[3334.3,2.99916],[3334.7,4.03809416],[3334.8,3.49872]]]
["bitfinex","ETHUSD",1732638569736,[[3331.5,3.00163],[3331.2,3.78978],[3330.9,3.00214],[3330.6,3.52432144],[3330.5,6.14869104]],[[3332.0,0.55],[3332.1,3.656356],[3332.2,3.00109],[3332.6,0.7653],[3335.8,9.31433475]]]
["bitfinex","ETHUSD",1732638618982,[[3329.9,3.00306],[3329.7,3.00324],[3329.5,0.7528],[3329.4,0.60473552],[3329.3,3.00359]],[[3330.2,0.55],[3330.5,3.77242],[3331.1,3.67791],[3331.2,3.0],[3331.5,3.00169]]]
["bitfinex","ETHUSD",1732638656062,[[3329.1,3.00381],[3328.8,3.004],[3328.7,0.59334997],[3328.3,3.00445],[3321.7,8.0]],[[3329.8,3.0032],[3329.9,0.82],[3330.0,3.003],[3330.3,3.0],[3330.5,3.00261]]]
["bitfinex","ETHUSD",1732638693316,[[3330.1,0.7661],[3329.8,3.03318303],[3329.2,0.5],[3329.1,3.50372],[3328.9,0.14624342]],[[3330.7,0.55],[3331.0,3.0021],[3331.4,0.7791],[3331.5,3.53179896],[3332.4,9.74]]]
["bitfinex","ETHUSD",1732638739755,[[3332.4,3.00083],[3332.3,0.82520555],[3332.2,3.001],[3331.8,3.0],[3331.7,3.00139]],[[3333.5,2.99988],[3334.1,2.99931],[3334.2,0.86276634],[3334.3,0.7918],[3334.4,3.83686341]]]
["bitfinex","ETHUSD",1732638777091,[[3328.8,0.8208],[3328.2,0.60279023],[3328.1,3.0047],[3327.7,3.83748814],[3327.6,0.14404218]],[[3329.2,0.55],[3329.3,3.0037],[3329.4,0.55],[3329.5,3.00348],[3329.9,3.00315]]]
["bitfinex","ETHUSD",1732638815077,[[3324.4,0.8001],[3324.3,3.85128546],[3324.0,3.00841],[3323.8,0.03007809],[3323.5,3.50879]],[[3326.1,3.00653],[3326.4,0.7785]]]
["bitfinex","ETHUSD",1732638851689,[[3329.0,0.4400434],[3328.8,0.7644],[3328.4,3.0],[3328.1,3.00463],[3327.8,3.85128546]],[[3329.2,3.00375],[3329.9,3.00311],[3330.3,3.55273],[3330.4,3.752],[3330.7,3.85128546]]]
["bitfinex","ETHUSD",1732638901642,[[3329.9,0.84982205],[3329.8,6.00315],[3329.7,3.00321],[3328.9,3.52629435],[3328.8,0.5]],[[3330.4,3.00264],[3330.6,3.00249],[3331.1,3.00201],[3331.2,0.55],[3331.3,3.81929]]]
["bitfinex","ETHUSD",1732638949536,[[3330.6,3.0024],[3330.5,0.42573077],[3330.4,6.52890435],[3330.1,0.7962],[3330.0,3.60122827]],[[3331.3,3.0019],[3332.3,3.00093],[3332.5,0.5],[3332.6,3.5],[3332.9,11.74047]]]
["bitfinex","ETHUSD",1732638988330,[[3329.7,0.59310713],[3329.6,0.7834],[3329.2,6.52998435],[3329.0,3.00386],[3328.5,3.00429]],[[3330.3,3.00277],[3331.0,3.8188],[3331.2,3.00195]]]
["bitfinex","ETHUSD",1732639022307,[[3327.1,6.00557],[3327.0,3.3845],[3326.9,0.7882],[3323.9,9.43375803],[3322.6,0.3001]],[[3328.3,3.00454],[3328.6,3.00435],[3328.8,0.7526],[3329.0,3.00396],[3329.3,3.00371]]]
["bitfinex","ETHUSD",1732639067153,[[3330.3,3.00272],[3330.1,6.00287],[3330.0,0.7532],[3329.8,0.600953],[3329.6,3.00332]],[[3331.1,3.55203],[3331.3,3.00184],[3331.8,3.75786],[3332.2,3.0],[3332.3,3.00096]]]
["bitfinex","ETHUSD",1732639103728,[[3333.3,6.6110676],[3333.2,0.75],[3333.1,3.8451215],[3332.7,1.800234],[3332.3,0.14469864]],[[3334.4,1.446996],[3334.9,3.0],[3335.0,3.145264],[3335.5,2.99808],[3335.6,1.0]]]
["bitfinex","ETHUSD",1732639110724,[[3333.5,2.99979],[3333.4,0.44855],[3333.3,3.58546004],[3333.1,3.75],[3332.6,3.8451215]],[[3334.2,2.99928],[3334.4,3.54905],[3334.5,1.49007355],[3334.8,3.42941554],[3334.9,0.3915314]]]
["bitfinex","ETHUSD",1732639188454,[[3336.0,3.79685119],[3335.8,3.679463],[3335.7,0.8172],[3335.3,5.7290067],[3335.2,0.5]],[[3336.8,0.55],[3336.9,3.81405],[3337.4,2.9964],[3337.5,3.0],[3338.6,3.156]]]
["bitfinex","ETHUSD",1732639229434,[[3333.5,1.35008603],[3333.0,0.60722223],[3332.7,0.7649],[3332.6,3.00064],[3332.5,0.02999938]],[[3333.6,7.38196],[3333.8,2.99958],[3334.3,2.99914],[3334.4,3.66313944],[3334.6,3.49892]]]
["bitfinex","ETHUSD",1732639235676,[[3333.2,0.59326432],[3332.8,3.00047],[3332.7,3.03055159],[3332.2,0.8095],[3332.1,6.9889639]],[[3333.4,0.55],[3333.5,3.0],[3333.6,2.99978],[3333.8,2.99959],[3334.1,2.99935]]]
["bitfinex","ETHUSD",1732639274882,[[3333.7,2.99965],[3333.6,3.6597097],[3333.5,0.80698768],[3333.4,3.51890647],[3333.0,3.00029]],[[3334.5,3.54895],[3334.8,2.99871],[3334.9,0.8306],[3335.1,5.99844],[3335.6,2.99802]]]
["bitfinex","ETHUSD",1732639354899,[[3336.0,2.99759],[3335.8,2.99776],[3335.5,1.37456402],[3335.3,2.99818],[3334.9,3.51890647]],[[3336.6,4.223365],[3336.9,3.76602],[3337.0,3.37692],[3337.2,2.99656],[3342.2,13.0]]]
["bitfinex","ETHUSD",1732639362796,[[3336.2,2.9974],[3336.1,2.99749],[3335.8,0.60594979],[3335.6,2.99792],[3335.5,0.7643]],[[3336.7,1.6544405],[3336.8,6.728495],[3336.9,0.7692],[3337.7,0.5],[3337.8,1.09689861]]]
["bitfinex","ETHUSD",1732639401446,[[3335.9,0.44894888],[3335.6,0.7684],[3335.2,2.9983],[3335.0,3.51890647],[3334.3,0.5]],[[3336.2,2.9975],[3336.6,3.54711],[3336.7,3.8204],[3337.4,4.16155884],[3337.7,0.91704374]]]
["bitfinex","ETHUSD",1732639450768,[[3335.1,0.60329138],[3334.8,0.7846],[3334.5,2.99894],[3334.1,0.65869064],[3333.8,8.73317924]],[[3335.2,2.99832],[3335.4,2.99822],[3335.8,5.73142924],[3336.0,0.7623],[3336.2,2.99749]]]
["bitfinex","ETHUSD",1732639492716,[[3334.9,0.01987934],[3334.8,0.59349938],[3334.5,0.7914],[3334.2,2.99919],[3334.0,2.99938]],[[3335.0,2.9985],[3335.1,2.99848],[3335.7,3.7489],[3336.0,3.64836778],[3336.1,4.20539238]]]
["bitfinex","ETHUSD",1732639532880,[[3339.1,2.99481],[3338.8,2.99501],[3338.4,2.99538],[3338.3,0.55],[3338.2,0.95568128]],[[3339.7,2.9943],[3340.0,3.04404],[3340.1,0.7976],[3340.8,3.08638724],[3340.9,3.23429081]]]
["bitfinex","ETHUSD",1732639578430,[[3337.6,0.33142535],[3337.5,5.73052081],[3336.9,2.99679]],[[3339.3,3.0]]]
["bitfinex","ETHUSD",1732639615641,[[3334.5,0.55],[3334.4,3.82643],[3334.2,2.9992],[3333.8,2.99952],[3333.7,3.51468748]],[[3335.2,2.99833],[3335.4,2.9982],[3335.6,0.7613],[3335.7,2.99787],[3336.0,3.0]]]
["bitfinex","ETHUSD",1732639651241,[[3330.9,0.2583],[3330.4,3.00262],[3330.2,3.0028],[3330.0,3.0],[3329.8,3.00311]],[[3331.3,3.00187],[3331.7,0.8193],[3331.9,3.00133],[3332.1,3.0],[3332.2,6.52458795]]]
["bitfinex","ETHUSD",1732639697086,[[3331.7,0.8194],[3331.6,3.00148],[3331.1,3.00197],[3330.9,0.2583],[3330.8,3.53256657]],[[3332.2,3.00109],[3332.5,0.8228],[3333.0,3.53256657],[3333.2,8.74],[3333.7,5.5]]]
["bitfinex","ETHUSD",1732639734383,[[3339.5,0.7905],[3339.2,2.99468],[3338.8,2.99508],[3338.6,0.5],[3338.1,0.14234229]],[[3340.0,0.05],[3340.1,0.005],[3340.4,3.0],[3340.5,2.99359],[3340.8,4.69308175]]]
["bitfinex","ETHUSD",1732639781429,[[3334.4,0.380353],[3334.3,0.8045],[3334.1,2.99925],[3334.0,2.99935],[3333.5,2.99979]],[[3334.9,2.99865],[3335.6,2.99796],[3335.7,2.99791],[3335.9,4.30739941],[3336.5,1.0]]]
["bitfinex","ETHUSD",1732639817855,[[3333.0,3.00029],[3332.9,0.813],[3332.7,3.00052],[3332.5,3.00071],[3332.1,3.00105]],[[3333.7,2.99967],[3333.9,2.9995],[3334.2,3.51479941],[3334.3,2.99913],[3334.4,3.7665]]]
["bitfinex","ETHUSD",1732639882276,[[3330.9,0.2583],[3330.1,0.7889],[3329.6,3.00336],[3329.5,0.03002521],[3329.4,3.51479941]],[[3331.0,6.0021],[3331.2,3.00192],[3331.4,3.00175],[3331.6,4.26949941],[3331.7,3.00154]]]
["bitfinex","ETHUSD",1732639904692,[[3329.8,0.37946],[3329.7,0.7914],[3329.6,3.00332],[3329.3,3.0036],[3329.2,0.4472433]],[[3330.5,3.00255],[3330.6,0.8175],[3330.9,6.00222],[3335.3,9.29235916],[3356.5,36.1012565]]]
["bitfinex","ETHUSD",1732639944238,[[3328.4,3.00444],[3328.3,1.211711],[3328.0,0.03004022],[3327.9,3.00489],[3327.6,3.51479941]],[[3329.3,3.00364],[3329.5,3.81937],[3329.9,3.51479941],[3330.2,0.36136151],[3330.5,3.14747744]]]
["bitfinex","ETHUSD",1732639990272,[[3329.7,3.0032],[3329.6,0.8292],[3329.3,2.74426597],[3329.2,0.38629325],[3329.1,3.00378]],[[3330.4,3.00269],[3330.8,6.00232],[3331.0,0.8133],[3331.1,2.89004669],[3331.4,0.92537435]]]
["bitfinex","ETHUSD",1732640031733,[[3329.3,3.00361],[3329.1,3.00379],[3328.9,0.78113202],[3328.6,3.00423],[3328.4,3.53782865]],[[3329.8,3.0032],[3329.9,3.0],[3330.1,3.76346],[3331.0,3.53727442],[3331.2,3.89540119]]]
["bitfinex","ETHUSD",1732640071943,[[3330.5,3.00246],[3330.4,0.7663],[3330.3,3.0027],[3330.1,2.74175698],[3330.0,3.00297]],[[3331.1,3.00208],[3331.2,3.00197],[3331.6,0.8031],[3331.7,3.00153],[3332.3,3.14499139]]]
["bitfinex","ETHUSD",1732640125417,[[3331.3,3.77669],[3331.1,3.00197],[3330.8,3.00221],[3330.7,2.74143183],[3329.2,3.00371]],[[3331.8,3.00144],[3331.9,3.00135],[3332.3,0.8202],[3332.4,3.00088],[3332.7,2.74143183]]]
["bitfinex","ETHUSD",1732640171151,[[3331.9,3.00124],[3331.7,3.55142],[3331.6,0.7717],[3331.3,3.00181],[3331.1,6.52597883]],[[3332.5,3.00076],[3332.7,3.00059],[3333.3,0.8018],[3333.4,3.0],[3333.5,6.52392883]]]
["bitfinex","ETHUSD",1732640207455,[[3333.1,3.00019],[3333.0,3.0],[3332.9,3.81144],[3332.8,0.02999679],[3332.5,3.00074]],[[3333.7,2.99972],[3333.9,2.99949],[3334.3,2.99916],[3334.5,3.52403883],[3334.6,2.99886]]]
["bitfinex","ETHUSD",1732640256134,[[3332.0,0.3848741],[3331.9,0.8176],[3331.8,3.00129],[3331.5,0.67809],[3331.3,8.74235375]],[[3332.5,3.0008],[3333.1,3.80845],[3333.4,3.0]]]
["bitfinex","ETHUSD",1732640300955,[[3333.2,3.00005],[3333.1,0.7931],[3333.0,3.00029],[3332.6,6.55062],[3329.9,1.93768521]],[[3333.7,2.99973],[3333.8,2.99962],[3334.2,2.99925],[3334.4,3.65627835],[3334.5,3.56397351]]]
["bitfinex","ETHUSD",1732640350653,[[3331.8,3.00129],[3331.6,3.00148],[3331.4,0.7541],[3331.3,3.03179067],[3331.2,0.55]],[[3332.4,3.00086],[3332.5,3.00082],[3332.6,2.73827351],[3332.7,0.7537],[3333.0,6.00032]]]
["bitfinex","ETHUSD",1732640389673,[[3335.9,4.10973344],[3335.8,0.71829181],[3335.7,2.99778],[3335.5,6.82475],[3335.1,0.64819291]],[[3336.0,7.0024],[3336.4,0.7984],[3336.9,5.73071362],[3347.9,15.4882615],[3348.2,21.287804]]]
["bitfinex","ETHUSD",1732640424420,[[3336.2,3.55],[3336.1,0.38362091],[3335.9,3.0],[3335.8,0.8087],[3335.5,2.99804]],[[3336.8,0.7626],[3336.9,2.99684],[3337.1,2.99665],[3337.6,3.5163232],[3337.9,2.99596]]]
["bitfinex","ETHUSD",1732640476913,[[3333.5,2.99983],[3333.2,0.0299972],[3333.1,0.75],[3332.8,3.52351918],[3332.7,3.469088]],[[3334.2,0.7693],[3334.6,2.99889],[3335.1,2.99849],[3335.4,0.5],[3335.5,0.5]]]
["bitfinex","ETHUSD",1732640517953,[[3332.1,3.00104],[3331.9,3.00129],[3331.7,0.7891],[3331.5,6.52514918],[3331.0,3.00204]],[[3332.7,3.00063],[3332.8,3.00049],[3333.1,0.7625],[3333.2,0.376257],[3333.3,3.00007]]]
["bitfinex","ETHUSD",1732640564110,[[3332.8,3.58760042],[3332.7,3.8018],[3332.6,3.52351918],[3332.2,3.00095],[3332.1,0.15005703]],[[3333.7,0.8211],[3333.9,2.99952],[3334.0,0.382041],[3334.6,0.92437038],[3335.0,7.02208918]]]
["bitfinex","ETHUSD",1732640602833,[[3333.2,0.5977017],[3332.9,3.00032],[3332.7,3.0005],[3332.3,3.00088],[3332.2,3.52351918]],[[3333.3,0.7651],[3333.5,2.99989],[3333.6,2.9998],[3334.0,2.99942],[3334.1,3.0]]]
["bitfinex","ETHUSD",1732640643197,[[3334.4,2.99903],[3334.3,0.84028379],[3334.0,3.52825907],[3333.8,3.14519346],[3333.7,3.5]],[[3335.7,1.68406126],[3336.1,2.99758],[3336.3,0.5],[3336.5,3.52825907],[3336.8,0.15043368]]]
["bitfinex","ETHUSD",1732640650681,[[3336.0,0.8103],[3335.8,3.0],[3335.3,3.52825907],[3334.9,2.99856],[3334.8,0.5]],[[3337.3,0.76],[3337.7,3.52825907],[3338.0,3.39088636],[3338.1,1.58574092],[3338.3,0.146704]]]
["bitfinex","ETHUSD",1732640725315,[[3335.5,2.99798],[3335.2,1.52176028],[3335.0,0.60187515],[3334.9,2.99853],[3334.7,2.99872]],[[3336.1,2.99755],[3336.3,2.99735],[3336.5,0.8009],[3336.6,5.99706],[3337.3,2.99648]]]
["bitfinex","ETHUSD",1732640760987,[[3329.8,3.00316],[3329.7,3.603906],[3329.3,0.7516],[3329.2,3.00367],[3329.0,0.60518315]],[[3330.5,3.00261],[3330.7,3.00238],[3331.0,0.7831],[3331.1,3.00205],[3331.2,3.0]]]
["bitfinex","ETHUSD",1732640767384,[[3327.4,3.8289],[3327.3,3.00539],[3327.1,1.05187032],[3326.8,3.0],[3326.7,0.65088348]],[[3328.7,3.00423],[3329.1,0.8295],[3329.2,6.8375739],[3329.4,3.00361],[3329.9,3.50313]]]
["bitfinex","ETHUSD",1732640804054,[[3326.2,3.83748],[3325.8,3.00675],[3325.4,3.00709],[3325.3,3.8375739],[3325.1,3.154074]],[[3327.0,3.00576],[3327.5,3.601045],[3327.8,3.8151],[3328.2,6.8422339],[3328.4,0.5]]]
["bitfinex","ETHUSD",1732640851731,[[3327.2,0.7782],[3326.9,0.68444131],[3326.8,3.0],[3326.5,1.14765759],[3326.3,3.53808077]],[[3327.7,3.00508],[3328.0,0.27908342],[3328.7,1.04528342],[3329.4,0.86986222]]]
["bitfinex","ETHUSD",1732640915825,[[3323.2,0.55],[3323.1,0.601861],[3322.8,0.775],[3322.5,4.63743213],[3322.4,3.0]],[[3324.4,0.7963],[3325.0,3.5401261],[3325.6,0.5],[3325.9,8.74],[3328.1,1.59854082]]]
["bitfinex","ETHUSD",1732640921219,[[3325.0,3.00745],[3324.8,3.55],[3324.6,3.0],[3324.1,3.50825],[3324.0,4.62708642]],[[3325.8,3.00685],[3326.0,0.7963],[3326.1,0.380268],[3326.4,3.00629],[3326.9,6.85208642]]]
["bitfinex","ETHUSD",1732640964906,[[3321.3,3.01082],[3321.2,3.688722],[3321.0,0.7562],[3320.7,3.01136],[3320.5,3.0]],[[3321.9,3.01038],[3322.0,3.01024],[3322.1,0.7531],[3322.5,3.00981],[3322.8,3.54802543]]]
["bitfinex","ETHUSD",1732641001050,[[3321.7,3.01043],[3321.3,0.7654],[3321.1,6.01099],[3320.8,3.32580057]],[[3322.2,0.8205],[3322.4,3.00989],[3322.5,0.3377001],[3323.3,3.44541783],[3323.6,0.98133164]]]
["bitfinex","ETHUSD",1732641038354,[[3322.6,3.55968],[3322.0,3.04027333],[3321.9,0.7533],[3321.7,3.0],[3321.2,3.51095]],[[3323.2,3.00922],[3323.4,3.28937269],[3323.5,3.7591],[3323.6,3.00881],[3324.1,6.55729755]]]
["bitfinex","ETHUSD",1732641088563,[[3324.3,3.00807],[3323.7,3.03872138],[3323.5,0.55],[3323.2,6.55801755],[3322.7,3.50958]],[[3324.9,3.76206],[3325.2,3.00741],[3325.3,3.54891755],[3325.5,3.00708],[3325.6,0.61056109]]]
["bitfinex","ETHUSD",1732641128193,[[3323.2,3.00913],[3322.8,0.55],[3322.7,0.8029],[3322.6,3.00966],[3319.4,1.56171165]],[[3323.7,0.27970397],[3324.0,0.8196],[3324.3,3.00817],[3324.5,6.70101722],[3324.7,0.5]]]
["bitfinex","ETHUSD",1732641179286,[[3316.1,3.01553],[3316.0,3.56564],[3315.9,0.7876],[3315.7,3.0],[3315.6,3.016]],[[3316.9,3.01487],[3317.0,0.376619],[3317.2,3.76603],[3317.6,3.01429],[3317.7,3.85463666]]]
["bitfinex","ETHUSD",1732641216798,[[3316.5,3.01516],[3316.4,3.01531],[3315.9,3.34729185],[3315.8,0.8214],[3315.5,3.01608]],[[3317.0,0.5],[3317.1,3.20322562],[3317.2,1.21843593],[3317.3,3.01451],[3317.4,3.39610881]]]
["bitfinex","ETHUSD",1732641255323,[[3313.7,0.005],[3313.2,3.01818],[3313.0,3.80207],[3312.7,3.01866],[3312.3,6.519]],[[3313.8,3.29553213],[3313.9,0.03015005],[3314.0,3.01751],[3314.2,0.44460718],[3314.3,0.7775]]]
["bitfinex","ETHUSD",1732641307822,[[3316.1,3.01556],[3315.8,0.03015096],[3315.7,0.7875],[3315.6,2.76714065],[3315.5,3.01607]],[[3316.7,0.41359886],[3316.8,3.04517005],[3316.9,0.8121],[3317.0,3.01478],[3317.4,3.01442]]]
["bitfinex","ETHUSD",1732641347133,[[3312.2,3.01906],[3312.0,3.01929],[3311.9,0.005],[3311.8,3.953074],[3311.4,3.56184119]],[[3312.7,0.7813],[3312.8,0.03015005],[3312.9,6.03709],[3313.0,3.0],[3313.3,0.68917768]]]
["bitfinex","ETHUSD",1732641383009,[[3316.3,3.01533],[3316.1,3.84225],[3316.0,0.301565],[3315.7,3.01593],[3315.4,3.56184119]],[[3316.7,0.27823959],[3316.8,3.01501],[3317.1,3.01473],[3317.3,0.03015005],[3317.4,6.79316]]]
["bitfinex","ETHUSD",1732641439250,[[3321.5,3.01068],[3321.3,3.80943],[3320.9,3.01119],[3320.7,3.56184119],[3320.5,3.51156]],[[3322.1,0.33115605],[3322.2,3.01005],[3322.7,1.3678663],[3322.8,3.00951]]]
["bitfinex","ETHUSD",1732641478625,[[3322.6,3.00964],[3322.4,3.00982],[3322.3,0.7768],[3322.0,3.01022],[3321.7,3.0]],[[3323.1,3.00926],[3323.4,3.00903],[3323.5,0.03015005],[3323.7,4.40823049],[3323.9,3.00854]]]
["bitfinex","ETHUSD",1732641526808,[[3323.6,3.00873],[3323.4,3.80866],[3323.1,3.00921],[3322.8,2.75697634],[3322.6,3.00964]],[[3324.0,0.300834],[3324.1,3.00834],[3324.3,3.03831005],[3324.4,0.4486806],[3324.5,0.7701]]]
["bitfinex","ETHUSD",1732641565209,[[3324.3,3.00808],[3324.1,3.00828],[3323.8,0.59516537],[3323.7,3.77535],[3323.3,3.0]],[[3324.7,0.7628],[3324.8,3.0077],[3324.9,3.03776005],[3325.1,0.146704],[3325.4,7.17400591]]]
["bitfinex","ETHUSD",1732641604545,[[3327.3,3.00543],[3327.2,0.8035],[3327.1,3.00559],[3326.7,3.00596],[3323.8,1.5384446]],[[3327.9,3.00495],[3328.0,0.64092446],[3328.1,3.81806],[3328.6,3.0],[3328.9,3.50404]]]
["bitfinex","ETHUSD",1732641654394,[[3331.0,1.01],[3330.8,3.00221],[3330.4,0.7665],[3330.3,3.00269],[3327.1,1.56729352]],[[3331.4,3.00175],[3331.5,0.7552],[3331.7,0.146704],[3331.9,3.00131],[3333.5,3.99828879]]]
["bitfinex","ETHUSD",1732641691527,[[3330.7,3.0023],[3330.4,3.00264],[3330.2,3.03278065],[3330.0,3.7884],[3329.9,3.00304]],[[3331.2,0.03015005],[3331.3,4.52912955],[3331.4,3.00176],[3331.5,0.58974551],[3335.1,1.57276087]]]
["bitfinex","ETHUSD",1732641736210,[[3331.8,3.00131],[3331.4,1.15711628],[3330.8,3.53242592],[3330.7,3.00232],[3330.5,3.0]],[[3332.2,0.31049865],[3332.4,3.77241],[3332.6,0.60255077],[3333.3,3.00007],[3333.5,1.20096]]]
["bitfinex","ETHUSD",1732641774801,[[3327.7,3.00504],[3327.4,0.8046],[3327.1,6.00555],[3327.0,2.74401085],[3326.7,0.46972581]],[[3328.2,0.03015005],[3328.3,0.7522],[3328.7,0.37865801],[3328.9,0.59951793],[3329.1,2.74401085]]]
["bitfinex","ETHUSD",1732641812265,[[3328.4,3.00444],[3328.2,3.00458],[3328.0,0.7955],[3327.8,3.00494],[3327.7,3.0]],[[3328.7,0.8308],[3329.0,3.00398],[3329.2,3.00376],[3329.5,3.00348],[3332.6,5.32]]]
["bitfinex","ETHUSD",1732641862019,[[3325.7,0.35174946],[3325.6,3.51749459],[3325.4,3.0],[3325.0,0.1499251],[3314.2,0.011]],[[3326.7,0.03015005],[3326.8,0.59709929],[3327.6,3.00518],[3327.8,0.5],[3330.4,1.202213]]]
["bitfinex","ETHUSD",1732641906664,[[3327.7,3.00502],[3327.6,3.00512],[3327.4,2.74659459],[3327.2,3.0055],[3326.7,3.00594]],[[3328.3,3.00461],[3328.4,3.00447],[3328.5,0.7886],[3328.9,6.00402],[3330.6,5.90459459]]]
["bitfinex","ETHUSD",1732641931238,[[3328.9,3.00399],[3328.7,3.00413],[3328.5,0.797],[3328.3,3.00449],[3316.9,17.6245144]],[[3329.4,3.03375005],[3329.6,3.7897],[3330.0,3.00304],[3330.4,6.53960271],[3331.3,3.158]]]
["bitfinex","ETHUSD",1732641995850,[[3327.6,4.444895],[3327.4,3.00531],[3327.1,3.00556],[3326.9,3.0],[3315.7,0.011]],[[3328.1,3.00473],[3328.3,3.00454],[3328.7,3.00417],[3328.8,0.7561],[3329.2,9.53877647]]]
["bitfinex","ETHUSD",1732642035820,[[3327.4,3.00533],[3327.2,3.387828],[3327.1,0.8181],[3326.9,0.0300473],[3326.7,3.00589]],[[3328.0,3.03501005],[3328.1,3.00473],[3328.4,0.7744],[3328.6,3.0043],[3328.7,3.0]]]
["bitfinex","ETHUSD",1732642085216,[[3327.5,3.00518],[3326.6,3.81536],[3326.4,3.0],[3326.3,3.00629],[3326.2,3.54159732]],[[3328.0,0.68064701],[3328.1,3.00474],[3328.2,0.7669],[3328.3,3.00454],[3328.9,3.54159732]]]
["bitfinex","ETHUSD",1732642123709,[[3326.1,3.00648],[3325.9,0.7992],[3325.7,3.00685],[3325.4,6.54159732],[3140.0,0.88]],[[3326.8,0.03015005],[3326.9,3.00584],[3327.0,0.8005],[3327.3,0.380596],[3327.4,3.00536]]]
["bitfinex","ETHUSD",1732642163933,[[3326.7,3.00597],[3326.1,0.03005712],[3325.8,4.09159732],[3314.3,1.62011977],[3311.8,8.58217064]],[[3327.0,0.7576],[3327.2,0.03015005],[3327.4,3.00538],[3327.6,3.0],[3327.8,3.00501]]]
["bitfinex","ETHUSD",1732642170933,[[3328.3,3.00452],[3328.0,3.00477],[3327.8,0.8257],[3327.6,3.00513],[3324.6,1.57499627]],[[3328.8,3.00414],[3328.9,0.03015005],[3329.0,3.80351],[3329.4,3.00358],[3329.5,3.0]]]
["bitfinex","ETHUSD",1732642254027,[[3327.6,0.8284],[3327.4,0.60010096],[3327.1,3.00553],[3326.6,3.506],[3326.5,0.15107589]],[[3328.5,3.59657224],[3328.8,0.7591],[3329.3,6.53663475],[3329.6,3.15284306],[3329.9,0.5]]]
["bitfinex","ETHUSD",1732642260731,[[3329.9,3.00301],[3329.8,3.00318],[3329.5,0.8284],[3329.0,3.53663475],[3328.9,3.00394]],[[3330.4,0.7591],[3330.5,3.00259],[3330.7,3.0024],[3331.0,3.00212],[3331.4,3.53663475]]]
["bitfinex","ETHUSD",1732642299716,[[3330.6,0.381317],[3330.5,3.81317],[3330.2,0.62467729],[3329.9,3.53663475],[3329.4,3.5]],[[3331.1,3.00205],[3331.3,3.00187],[3331.5,3.0],[3331.7,3.00154],[3332.6,0.5]]]
["bitfinex","ETHUSD",1732642336128,[[3328.9,3.00395],[3328.7,3.00417],[3328.5,0.300433],[3328.1,0.7967]],[[3329.8,0.7791],[3330.5,3.84555032],[3330.7,3.00237]]]
["bitfinex","ETHUSD",1732642382278,[[3329.7,3.00326],[3329.5,3.76411],[3329.1,0.60457834],[3329.0,3.00383],[3328.9,3.53585872]],[[3330.1,3.0],[3330.2,3.00282],[3330.3,3.83238],[3330.4,0.59427478],[3330.7,3.0024]]]
["bitfinex","ETHUSD",1732642442199,[[3332.0,3.00117],[3331.5,0.03000859],[3331.4,0.7809],[3331.2,3.30510233],[3320.0,17.6222434]],[[3332.7,3.0],[3332.8,3.00052],[3332.9,0.8003],[3333.4,3.00001],[3333.7,0.14953291]]]
["bitfinex","ETHUSD",1732642459072,[[3331.9,3.00123],[3331.8,0.8256],[3331.7,3.00145],[3331.4,5.74265254],[3330.7,0.14549904]],[[3332.5,3.00076],[3332.7,6.00059],[3333.0,3.00032],[3333.1,0.753],[3333.4,2.99998]]]
["bitfinex","ETHUSD",1732642513839,[[3335.2,2.99831],[3335.0,2.99844],[3334.9,2.74094254],[3334.5,2.99893],[3333.7,2.99965]],[[3335.7,2.99792],[3335.8,0.7944],[3335.9,3.0],[3336.0,2.99765],[3336.3,2.99736]]]
["bitfinex","ETHUSD",1732642553565,[[3333.9,5.99884],[3333.7,1.43043525],[3333.4,2.99991],[3333.0,3.00024],[3144.0,0.02]],[[3334.5,2.99895],[3334.7,2.9988],[3334.8,0.8314],[3335.0,2.99852],[3335.1,3.0]]]
["bitfinex","ETHUSD",1732642600686,[[3333.5,2.99983],[3333.4,2.99985],[3333.1,0.55],[3332.9,3.00032],[3332.8,2.73799537]],[[3333.9,0.8299],[3334.0,3.0],[3334.1,2.99933],[3334.2,2.99926],[3334.6,2.99887]]]
["bitfinex","ETHUSD",1732642638715,[[3328.5,3.00429],[3328.3,3.00453],[3328.2,0.27379954],[3327.9,3.00484],[3327.8,0.8074]],[[3329.5,3.0],[3329.6,3.00336],[3329.7,0.7886],[3330.0,3.00306],[3330.1,3.53570124]]]
["bitfinex","ETHUSD",1732642677914,[[3326.6,3.00599],[3326.5,3.0061],[3326.3,0.7865],[3326.0,3.00653],[3325.6,3.54024938]],[[3327.0,0.7702],[3327.1,3.0],[3327.2,3.00561],[3327.3,0.520449],[3327.4,3.00539]]]
["bitfinex","ETHUSD",1732642724514,[[3326.9,3.00578],[3326.7,3.00597],[3326.3,3.00629],[3326.1,0.7759],[3326.0,3.54007759]],[[3327.4,1.50537376],[3327.5,6.40120759],[3327.6,3.00522],[3328.1,3.00476],[3331.0,1.54148658]]]
["bitfinex","ETHUSD",1732642763692,[[3327.2,0.55],[3326.6,2.74986682],[3326.5,3.00614],[3326.0,3.50659],[3325.9,0.5]],[[3327.7,3.00513],[3327.9,3.00493],[3328.1,0.39585353],[3328.3,3.77638],[3328.7,5.75409682]]]
["bitfinex","ETHUSD",1732642815503,[[3323.6,0.8323],[3323.5,3.00884],[3323.3,0.1486103],[3323.2,2.74986682],[3323.0,3.00928]],[[3324.3,3.0082],[3324.8,3.7642],[3325.3,3.0],[3325.4,2.74986682],[3325.6,3.89031597]]]
["bitfinex","ETHUSD",1732642856426,[[3322.7,0.55],[3322.6,3.00964],[3322.4,3.82022],[3322.3,0.355999],[3322.0,3.01022]],[[3323.2,3.00923],[3323.3,3.0091],[3323.6,0.5351274],[3323.7,0.8282],[3323.8,3.00863]]]
["bitfinex","ETHUSD",1732642893283,[[3321.9,3.01024],[3321.7,0.55],[3321.6,0.8068],[3321.3,3.04089406],[3320.8,6.56016989]],[[3322.5,3.0],[3322.6,3.00972],[3322.7,0.7971],[3322.8,3.00954],[3323.2,7.09322335]]]
["bitfinex","ETHUSD",1732642945845,[[3321.7,3.56049],[3321.6,0.8234],[3321.1,3.01099],[3320.8,2.75974313],[3320.5,1.0]],[[3322.2,0.902012],[3322.3,3.01001],[3322.4,3.0],[3322.6,0.7915],[3334.1,0.011]]]
["bitfinex","ETHUSD",1732642972246,[[3323.3,3.55903],[3323.2,3.00906],[3323.0,0.7603],[3322.9,2.75974313],[3319.0,0.01664553]],[[3323.9,3.610239],[3324.1,3.00835],[3324.3,0.8162],[3324.4,0.31019604],[3324.5,3.00801]]]
["bitfinex","ETHUSD",1732643022077,[[3322.6,3.00962],[3322.4,0.55],[3322.3,0.7972],[3322.1,3.01007],[3321.4,3.01075]],[[3323.1,3.0093],[3323.3,3.00905],[3323.4,0.751],[3323.7,3.00873],[3323.8,0.30952414]]]
["bitfinex","ETHUSD",1732643074150,[[3323.3,3.82614],[3322.8,5.76922313],[3322.4,3.00983],[3322.3,3.0]],[[3324.2,6.00825],[3324.5,0.7898],[3325.4,1.0347944]]]
["bitfinex","ETHUSD",1732643114691,[[3322.0,0.55],[3321.9,0.7926],[3321.8,3.17424898],[3320.9,4.75885253],[3319.9,4.3651403]],[[3322.7,3.00967],[3323.2,6.00919],[3323.3,0.7655],[3323.4,2.75974313]]]
["bitfinex","ETHUSD",1732643164086,[[3324.9,0.7545],[3324.7,3.0077],[3324.4,0.03007238],[3324.3,3.00808],[3324.2,2.75974313]],[[3325.4,3.00722],[3325.9,3.38762],[3326.0,0.8092],[3326.1,3.0],[3326.2,2.75974313]]]
["bitfinex","ETHUSD",1732643202966,[[3327.4,3.8034],[3327.3,3.00542],[3327.1,0.985364],[3326.8,3.00586],[3326.6,2.75974313]],[[3327.9,6.0049],[3328.1,0.7608],[3328.2,3.40052622],[3328.3,0.31038106],[3329.2,3.38910502]]]
["bitfinex","ETHUSD",1732643243497,[[3325.5,0.7785],[3325.0,3.00751],[3324.7,3.00774],[3324.4,6.37154196],[3324.1,1.0]],[[3325.6,3.00697],[3325.7,3.00689],[3326.1,3.00656],[3326.5,2.75974313],[3326.7,6.80688]]]
["bitfinex","ETHUSD",1732643293815,[[3325.7,0.55],[3325.6,0.8037],[3325.3,0.03006487],[3325.1,3.0],[3325.0,2.75974313]],[[3326.4,3.00626],[3326.6,0.7844],[3326.9,3.0],[3327.0,2.75974313],[3327.7,3.00515]]]
["bitfinex","ETHUSD",1732643333299,[[3324.5,3.00795],[3324.4,3.4854771],[3324.3,0.55],[3324.2,0.7828],[3323.9,3.00844]],[[3325.0,3.00756],[3325.1,3.0],[3325.5,0.7536],[3325.6,3.00705],[3326.0,3.46404617]]]
["bitfinex","ETHUSD",1732643373332,[[3327.8,0.8263],[3327.6,0.61470184],[3327.2,3.53841272]],[[3328.5,3.00438],[3328.7,0.60634305],[3329.0,3.75419],[3329.6,6.85223902],[3329.9,4.03720895]]]
["bitfinex","ETHUSD",1732643428156,[[3329.5,0.8198],[3329.4,3.00348],[3329.1,3.00378],[3328.9,2.74751771],[3328.6,3.0]],[[3330.1,3.00293],[3330.6,3.0025],[3330.7,5.74751771],[3330.8,0.7703],[3337.6,57.241267]]]
["bitfinex","ETHUSD",1732643466860,[[3329.8,3.00317],[3329.7,0.7795],[3329.5,3.00341],[3329.4,0.03002756],[3329.1,3.00377]],[[3330.5,3.00262],[3330.6,3.0025],[3330.7,3.0],[3330.9,0.7514],[3331.0,3.00213]]]
["bitfinex","ETHUSD",1732643503995,[[3328.2,0.678742],[3328.1,3.78266],[3328.0,3.00476],[3327.5,3.0052],[3327.3,3.0]],[[3328.6,3.00426],[3328.9,0.7674],[3329.2,5.75093779],[3329.3,0.35426978],[3330.0,1.0]]]
["bitfinex","ETHUSD",1732643567076,[[3328.9,3.00395],[3328.8,0.8021],[3328.3,2.74719779],[3328.0,0.69670426],[3327.6,3.0]],[[3329.7,0.4476663],[3329.9,1.15989726],[3330.3,5.74992779],[3330.5,0.31348863],[3330.6,0.5]]]
["bitfinex","ETHUSD",1732643608392,[[3331.3,3.55182],[3330.9,0.828],[3330.7,3.00233],[3330.2,3.50281],[3320.3,17.61708839]],[[3332.0,3.00124],[3332.2,0.375607],[3332.3,3.7552],[3332.4,5.74806779],[3335.7,14.08]]]
["bitfinex","ETHUSD",1732643665719,[[3332.2,0.379169],[3332.1,0.7905],[3331.9,3.00129],[3331.8,0.30314633],[3331.6,0.55]],[[3332.6,3.00071],[3332.8,3.00052],[3333.1,4.16451002],[3333.2,5.74731779],[3333.5,0.91330323]]]
["bitfinex","ETHUSD",1732643712494,[[3332.8,3.00043],[3332.5,0.7792],[3332.4,0.17994746],[3332.3,2.74719779],[3331.9,3.00124]],[[3333.6,2.99978],[3334.0,0.8216],[3334.1,3.35619978],[3334.8,3.64555615],[3340.1,13.5255872]]]
["bitfinex","ETHUSD",1732643720214,[[3332.5,0.55],[3332.4,0.60274777],[3332.2,0.7771],[3332.1,3.00106],[3331.7,3.00142]],[[3332.9,3.00039],[3333.4,3.52049779],[3333.5,2.99986],[3333.7,2.99971],[3333.8,3.0]]]
["bitfinex","ETHUSD",1732643764599,[[3334.0,3.7492588],[3333.8,0.7686],[3333.6,3.54973],[3333.5,0.433684]],[[3334.9,2.99866],[3335.0,0.7867],[3335.2,5.74553779],[3335.3,3.0],[3336.1,2.99751]]]
["bitfinex","ETHUSD",1732643862449,[[3332.4,3.55083],[3332.3,0.379349],[3332.2,0.7925],[3332.1,0.03000603],[3331.9,3.00124]],[[3333.1,3.00021],[3333.2,0.8157],[3333.7,2.9997],[3333.8,2.74719779],[3334.1,6.31232865]]]
["bitfinex","ETHUSD",1732643872728,[[3332.2,0.58734523],[3332.1,0.55],[3332.0,4.17306],[3331.8,3.00138],[3331.5,3.0]],[[3332.5,3.0008],[3332.7,3.60836001],[3332.9,0.8157],[3333.1,3.00022],[3333.5,2.74719779]]]
["bitfinex","ETHUSD",1732643914795,[[3333.0,0.55],[3332.9,0.8103],[3332.6,3.00059],[3332.4,3.00078],[3331.5,0.5]],[[3333.2,3.00016],[3333.3,3.00008],[3333.4,0.39516157],[3333.7,2.9997],[3333.9,3.8306]]]
["bitfinex","ETHUSD",1732643971696,[[3329.7,0.55],[3329.6,3.7836],[3329.4,3.00352],[3329.0,3.00386],[3326.3,1.51629132]],[[3330.3,3.00275],[3330.4,0.7684],[3330.5,3.0],[3330.8,3.00231],[3330.9,2.74719779]]]
["bitfinex","ETHUSD",1732644025384,[[3328.6,0.59172593],[3328.5,0.7759],[3328.4,3.00444],[3328.2,3.00461],[3327.8,3.00496]],[[3328.9,3.00402],[3329.1,3.00386],[3329.2,0.8161],[3329.5,3.00348],[3329.7,6.0033]]]
["bitfinex","ETHUSD",1732644069740,[[3330.2,0.7977],[3330.0,3.00292],[3329.8,3.00314],[3329.4,5.75071779],[3329.2,0.14828386]],[[3330.7,3.00245],[3331.0,0.7985],[3331.1,0.600388],[3331.2,3.00196],[3334.4,1.57947232]]]
["bitfinex","ETHUSD",1732644118897,[[3332.7,3.55051],[3332.6,0.680073],[3332.5,3.00071],[3332.4,0.7994],[3332.2,3.00096]],[[3333.2,0.39288551],[3333.3,3.00008],[3333.7,0.7828],[3333.8,0.31344019],[3334.4,4.03178006]]]
["bitfinex","ETHUSD",1732644165104,[[3331.5,1.18183],[3331.4,3.00173],[3331.1,3.00197],[3330.8,3.00224],[3330.6,3.0]],[[3331.9,3.00129],[3332.1,3.00115],[3332.6,3.78439],[3332.8,3.0],[3333.0,3.00036]]]
["bitfinex","ETHUSD",1732644207410,[[3331.0,0.4209974],[3330.9,3.00213],[3330.8,0.8251],[3330.6,3.00242],[3330.3,5.74310668]],[[3331.4,3.00175],[3331.5,3.00166],[3332.0,0.7792],[3332.1,5.74159668],[3332.2,3.00106]]]
["bitfinex","ETHUSD",1732644261665,[[3329.9,3.00306],[3329.8,1.83394696],[3329.7,3.00322],[3329.2,3.00368],[3328.9,3.304336]],[[3330.4,3.0],[3330.5,6.00521],[3330.8,0.8085],[3331.1,3.00203],[3331.4,3.00177]]]
["bitfinex","ETHUSD",1732644301432,[[3323.3,0.1486103],[3322.0,0.8018],[3321.7,3.60437617],[3321.2,3.53405493],[3320.9,0.47048629]],[[3323.4,6.82256],[3323.6,9.55176493],[3323.8,0.5],[3324.0,0.5],[3324.1,3.00838]]]
["bitfinex","ETHUSD",1732644352074,[[3324.8,5.7600251],[3324.7,0.7574],[3324.6,3.00781],[3324.4,2.7523451],[3324.2,3.00821]],[[3325.7,0.7892],[3325.8,3.0],[3325.9,3.00676],[3326.0,0.37892],[3326.5,0.5]]]
["bitfinex","ETHUSD",1732644391309,[[3327.3,0.59414517],[3326.9,3.54589064],[3326.8,6.00582],[3326.3,3.00632],[3326.2,1.0]],[[3327.7,0.008156],[3328.5,3.0044],[3328.7,0.7828],[3328.9,0.51444141],[3329.1,3.0]]]
["bitfinex","ETHUSD",1732644434412,[[3327.3,3.00538],[3326.7,0.55],[3326.6,0.03005253],[3326.5,3.00608],[3326.3,3.54078014]],[[3327.7,0.008156],[3327.9,3.00492],[3328.0,0.828],[3328.1,3.00476],[3328.6,0.31040804]]]
["bitfinex","ETHUSD",1732644489157,[[3327.1,3.81388],[3326.7,0.03004943]],[[3327.7,3.00509],[3327.9,3.0049],[3328.2,0.782],[3328.3,3.00457],[3328.4,0.61054701]]]
["bitfinex","ETHUSD",1732644529686,[[3321.8,0.01387898],[3321.5,3.01064],[3321.2,0.7992],[3321.1,3.0],[3321.0,3.01113]],[[3322.2,3.01012],[3322.3,3.01002],[3322.7,0.7531],[3322.8,3.00954],[3323.0,3.0]]]
["bitfinex","ETHUSD",1732644567953,[[3320.6,3.01148],[3320.4,0.8056],[3320.3,3.312912],[3320.1,0.030115],[3320.0,3.171035]],[[3321.3,3.01087],[3321.4,0.301083],[3321.5,3.0107],[3321.8,1.41759355],[3321.9,9.5493355]]]
["bitfinex","ETHUSD",1732644620315,[[3320.8,0.55],[3320.7,3.01139],[3320.6,1.3625],[3320.5,3.01157],[3320.2,0.03011398]],[[3321.3,3.0109],[3321.5,3.3653066],[3321.7,0.792],[3321.8,3.0],[3322.0,5.77126559]]]
["bitfinex","ETHUSD",1732644639504,[[3317.5,3.5643],[3317.2,3.82254],[3316.9,3.01481],[3310.8,13.3],[3305.5,0.011]],[[3318.0,3.01388],[3318.1,3.01379],[3318.4,0.7751],[3318.6,6.01336],[3318.7,3.56076634]]]
["bitfinex","ETHUSD",1732644714384,[[3314.0,0.04976],[3313.9,3.01759],[3313.7,3.01776],[3313.3,3.01809],[3313.2,2.91957572]],[[3314.5,3.620431],[3314.6,3.01698],[3315.0,3.01662],[3315.1,3.0],[3315.3,2.77096542]]]
["bitfinex","ETHUSD",1732644756519,[[3305.9,0.5],[3305.8,2.77096542],[3305.7,0.03024154],[3305.6,0.5],[3305.4,3.02535]],[[3307.9,0.77536686],[3308.0,3.53926542],[3308.4,1.92022647],[3308.9,0.5],[3309.0,0.5]]]
["bitfinex","ETHUSD",1732644794364,[[3307.3,0.818],[3307.1,3.02376],[3306.7,4.28673165],[3305.8,3.02492],[3303.6,1.56027116]],[[3308.5,3.33746948],[3308.8,0.7997],[3309.0,3.0221],[3309.1,0.15574287],[3309.4,0.14811635]]]
["bitfinex","ETHUSD",1732644845244,[[3306.8,3.85669],[3306.6,3.0242],[3306.5,0.1486103],[3306.2,3.02458],[3305.3,0.75747226]],[[3307.4,3.02352],[3307.5,3.02352],[3307.9,6.0231],[3308.0,0.7675],[3308.2,3.02283]]]
["bitfinex","ETHUSD",1732644887019,[[3307.3,0.7736],[3307.0,6.04768],[3306.5,3.1729303],[3306.4,2.7836135],[3302.2,0.47276141]],[[3307.6,3.02336],[3307.8,3.02318],[3308.0,0.79],[3308.2,3.02283],[3308.5,2.7836135]]]
["bitfinex","ETHUSD",1732644925306,[[3309.4,0.8155],[3309.3,3.02175],[3308.8,3.58202443],[3308.3,0.5],[3308.2,3.406528]],[[3310.8,3.58202443],[3311.0,0.8063],[3311.1,3.02016],[3311.2,0.35894063],[3311.4,3.01988]]]
["bitfinex","ETHUSD",1732644975126,[[3304.7,3.02596],[3304.6,0.03025773],[3304.5,4.216091],[3304.1,3.0265],[3303.8,6.58202443]],[[3305.5,3.02529],[3305.8,3.02503],[3305.9,0.7639],[3306.5,4.48025318],[3306.6,3.0]]]
["bitfinex","ETHUSD",1732645019486,[[3304.3,3.02634],[3304.1,3.02653],[3303.7,3.83857],[3303.3,6.02723],[3303.0,0.5]],[[3304.5,0.5],[3304.6,0.7759],[3304.8,6.05189],[3305.3,3.02547],[3305.7,3.33911848]]]
["bitfinex","ETHUSD",1732645068972,[[3300.3,3.02997],[3300.1,3.6156984],[3300.0,10.0],[3299.8,0.75629285],[3299.6,0.5]],[[3301.1,3.02934],[3301.3,0.8254],[3301.7,3.02877],[3302.1,2.7867984],[3302.2,3.43625929]]]
["bitfinex","ETHUSD",1732645107866,[[3302.3,3.02811],[3302.1,3.02835],[3301.9,0.383008],[3301.8,4.38945421],[3301.7,3.02865]],[[3303.0,3.02761],[3303.6,3.84461],[3303.9,0.61273982],[3304.0,3.58785421],[3304.1,3.02661]]]
["bitfinex","ETHUSD",1732645144883,[[3298.1,3.03199],[3298.0,0.7778],[3297.9,3.03215],[3297.5,3.03256],[3297.4,0.005]],[[3298.8,3.03149],[3299.0,3.03124],[3299.3,1.40648776],[3299.4,3.03085],[3299.7,4.37119582]]]
["bitfinex","ETHUSD",1732645166216,[[3293.8,3.036],[3293.6,3.03611],[3293.5,0.7574],[3293.1,3.1852003],[3292.9,3.89318401]],[[3294.9,3.86499],[3295.0,0.61433114],[3295.1,6.06976],[3295.5,6.42768401],[3298.4,1.83672151]]]
["bitfinex","ETHUSD",1732645229720,[[3291.7,3.03788],[3291.5,0.7667],[3291.1,3.03843],[3290.9,0.03037916],[3290.8,3.92545185]],[[3292.4,3.03734],[3292.6,3.26902008],[3292.7,0.61559494]]]
["bitfinex","ETHUSD",1732645236315,[[3291.7,3.82652],[3291.5,3.03809],[3291.2,3.92545185],[3284.6,0.01232865],[3262.6,0.27]],[[3292.4,3.31290191],[3292.5,0.20149644],[3292.6,0.831],[3292.7,0.44088524],[3293.0,3.03675]]]
["bitfinex","ETHUSD",1732645270973,[[3289.3,3.04014],[3289.0,0.7922],[3288.8,3.04061],[3288.5,3.40435638],[3288.4,3.04592]],[[3290.2,0.20149644],[3290.4,0.8045],[3291.0,0.65007364]]]
["bitfinex","ETHUSD",1732645346474,[[3295.2,3.0347],[3295.0,3.40586145],[3294.8,1.41032905],[3294.7,3.0351],[3294.4,3.03539]],[[3295.7,0.05149644],[3296.2,3.0338],[3296.4,3.03367],[3296.5,0.8071],[3296.9,3.03316]]]
["bitfinex","ETHUSD",1732645353182,[[3293.6,3.03611],[3293.5,0.303628],[3293.2,0.7632],[3293.0,3.40586145],[3292.3,3.03735]],[[3294.3,3.08711644],[3294.5,3.58536],[3295.0,3.03495],[3295.1,0.8071],[3295.4,6.44047145]]]
["bitfinex","ETHUSD",1732645389783,[[3300.6,3.02974],[3300.5,0.03029034],[3300.4,0.7665],[3300.0,3.03029],[3299.9,3.0]],[[3301.4,0.87359644],[3301.5,3.02893],[3301.9,3.02859],[3302.3,3.02824],[3302.4,0.45992443]]]
["bitfinex","ETHUSD",1732645466932,[[3299.9,3.76277754],[3299.6,3.0],[3299.5,0.8198],[3298.9,3.5],[3298.8,6.93342198]],[[3300.5,0.55],[3300.6,3.02978],[3300.8,3.02958],[3301.0,0.7761],[3301.7,7.40209198]]]
["bitfinex","ETHUSD",1732645473673,[[3299.2,0.30303058],[3299.0,3.0],[3298.8,0.03030578],[3298.4,0.61057731],[3298.3,3.03178]],[[3300.2,3.58018],[3300.5,0.7539],[3301.1,6.52931],[3301.3,0.5],[3301.8,5.45915424]]]
["bitfinex","ETHUSD",1732645512442,[[3300.8,3.0295],[3300.7,0.8194],[3300.6,3.02969],[3300.3,3.02998]],[[3302.0,3.02851]]]
["bitfinex","ETHUSD",1732645558770,[[3293.7,3.03605],[3293.5,3.03626],[3293.1,0.1486103],[3293.0,3.03671],[3292.6,0.7646]],[[3294.3,6.0356],[3294.4,0.7657],[3294.6,3.03529],[3295.1,3.03484],[3295.2,0.41427116]]]
["bitfinex","ETHUSD",1732645598769,[[3295.3,3.03462],[3295.1,3.03479],[3294.7,3.03512],[3294.5,0.8175],[3294.4,0.00289572]],[[3295.9,0.8263],[3296.1,3.03391],[3296.5,6.03356],[3296.6,3.9091735],[3296.7,0.15698118]]]
["bitfinex","ETHUSD",1732645638342,[[3296.3,3.03368],[3295.9,0.03033666],[3295.8,4.14999406],[3295.7,3.03422],[3295.6,3.0]],[[3296.6,0.44565898],[3296.9,3.03317]]]
["bitfinex","ETHUSD",1732645712012,[[3288.4,0.005],[3288.3,3.86605],[3288.1,3.04122],[3287.7,3.04162],[3286.8,3.65332157]],[[3288.5,0.45],[3288.8,3.54063],[3289.0,3.04049],[3289.1,0.03034212],[3289.2,0.8026]]]
["bitfinex","ETHUSD",1732645724432,[[3289.3,3.04016],[3289.1,3.04029],[3288.7,3.04066],[3288.5,0.41531327],[3288.4,3.04099]],[[3289.4,0.5],[3289.6,2.92352188],[3289.9,3.83386212],[3290.3,5.89157903],[3290.4,3.09262929]]]
["bitfinex","ETHUSD",1732645762654,[[3287.5,0.09377304],[3286.7,0.7962],[3286.6,2.36695443],[3286.4,3.04282],[3286.2,3.04798]],[[3287.6,8.28648477],[3287.8,9.17916384],[3287.9,0.46069238],[3288.1,4.24946097],[3288.2,3.7151686]]]
["bitfinex","ETHUSD",1732645810948,[[3278.4,3.96691239],[3278.1,0.7538],[3277.1,0.5],[3276.1,3.05233],[3274.7,1.55267349]],[[3279.1,0.5],[3279.2,0.0381184],[3279.7,1.79099459],[3279.8,2.9845436],[3280.4,2.38763488]]]
["bitfinex","ETHUSD",1732645846336,[[3277.0,3.0515],[3276.5,0.9088],[3276.4,3.05206],[3275.9,3.05253],[3275.7,3.55275]],[[3277.8,2.84259811],[3278.0,1.66754081],[3278.1,2.79623808],[3278.2,2.4533026],[3278.3,1.01413761]]]
["bitfinex","ETHUSD",1732645892751,[[3277.1,3.05147],[3277.0,0.64389073],[3276.8,3.05171],[3276.7,1.0033],[3276.5,3.305213]],[[3278.0,3.05069],[3278.2,3.05048],[3278.5,1.0516],[3278.6,3.05009],[3279.0,3.04974]]]
["bitfinex","ETHUSD",1732645929713,[[3271.9,3.08687812],[3271.5,1.66196314],[3271.3,4.52644142]],[[3273.0,1.029],[3273.7,0.46656017],[3273.8,3.96691239],[3274.0,0.19112936],[3274.1,6.50820157]]]
["bitfinex","ETHUSD",1732645965774,[[3268.7,3.05929],[3268.4,1.1273],[3267.7,4.39342939],[3267.6,3.06029],[3266.4,3.38224853]],[[3270.2,1.0],[3270.4,0.03823113],[3270.8,1.67804099],[3271.2,3.05699],[3271.3,0.38141309]]]
["bitfinex","ETHUSD",1732646013031,[[3265.6,0.61160204],[3265.2,3.06259],[3265.0,4.31136],[3264.9,0.5],[3264.8,3.0]],[[3266.0,3.0619],[3266.1,0.45],[3266.2,3.06168],[3266.3,0.5],[3266.4,1.2868]]]
["bitfinex","ETHUSD",1732646048693,[[3267.1,3.06081],[3267.0,1.2381],[3266.9,3.06097],[3266.8,0.306115],[3266.4,3.06138]],[[3267.7,0.5],[3267.8,3.06016],[3268.0,3.51],[3268.2,1.24734582],[3268.4,3.05964]]]
["bitfinex","ETHUSD",1732646096685,[[3264.8,3.06289],[3264.6,3.06315],[3264.3,1.2485],[3264.2,3.06348],[3263.8,3.0]],[[3265.1,0.14375],[3265.2,0.45],[3265.5,1.2848],[3266.2,0.0382823],[3266.3,0.4380821]]]
["bitfinex","ETHUSD",1732646134105,[[3259.8,0.1467453],[3259.7,3.06768],[3259.5,3.06795],[3259.1,3.06832],[3258.8,1.46961142]],[[3260.1,0.00483511],[3260.6,1.2552],[3260.7,3.06684],[3260.8,3.96691239],[3260.9,3.06664]]]
["bitfinex","ETHUSD",1732646181679,[[3264.6,3.75604],[3264.3,3.96691239],[3263.9,3.06381],[3263.6,0.14813881],[3261.7,0.01642679]],[[3265.9,0.5],[3266.0,0.109375],[3266.1,4.99987],[3266.3,3.06163],[3267.0,3.96691239]]]
["bitfinex","ETHUSD",1732646217554,[[3262.0,0.306568],[3261.9,3.06568],[3261.1,3.55],[3261.0,3.0665],[3260.8,1.6155]],[[3263.0,1.5589],[3263.1,3.10290541],[3263.6,3.5641],[3263.8,4.96080463],[3264.0,3.06373]]]
["bitfinex","ETHUSD",1732646253529,[[3257.4,3.06985],[3256.8,1.6458],[3256.5,0.46851583],[3256.3,3.0],[3256.0,4.50575305]],[[3257.8,1.6063],[3258.5,3.0689],[3258.8,4.00575305],[3258.9,3.06852],[3259.3,3.0]]]
["bitfinex","ETHUSD",1732646288901,[[3258.4,3.06894],[3258.0,1.5336],[3257.9,6.06936],[3257.6,3.06974],[3257.5,7.00575305]],[[3259.2,1.5663],[3259.7,0.03835819],[3259.9,8.1238767],[3260.1,0.31806631],[3260.6,3.06697]]]
["bitfinex","ETHUSD",1732646332322,[[3263.3,3.06429],[3263.1,3.06455],[3262.8,3.09543137],[3262.3,3.06531],[3262.0,3.0]],[[3264.0,3.526694],[3264.2,1.5659],[3264.3,3.06345],[3265.0,7.06854305],[3265.3,4.788685]]]
["bitfinex","ETHUSD",1732646369167,[[3259.7,3.06769],[3259.1,4.72505],[3258.6,3.0687],[3258.1,0.5],[3253.3,12.52405569]],[[3260.4,0.6544],[3260.7,3.06684],[3261.0,4.00575305],[3261.5,3.56615],[3262.4,3.45233829]]]
["bitfinex","ETHUSD",1732646415021,[[3256.4,1.6386],[3256.2,3.1016973],[3255.7,3.07149],[3255.6,8.0518963]],[[3257.6,3.06982],[3257.9,3.06948],[3258.4,4.00575305],[3258.6,0.0455],[3258.9,0.5]]]
["bitfinex","ETHUSD",1732646451007,[[3259.4,3.06804],[3259.2,3.06821],[3258.8,1.6188],[3258.7,3.06866],[3258.6,3.06879]],[[3259.9,0.0455],[3260.0,3.06755],[3260.3,3.06724],[3260.5,7.07280305],[3260.9,3.06667]]]
["bitfinex","ETHUSD",1732646487008,[[3260.9,3.0666],[3260.7,0.15847942],[3260.6,0.00479421],[3260.5,4.58]],[[3262.2,3.06541],[3262.3,0.0455],[3263.0,4.00575305],[3263.1,3.5],[3263.6,8.06411]]]
["bitfinex","ETHUSD",1732646530566,[[3271.3,3.05686],[3271.0,3.05712],[3270.8,0.03056593],[3270.7,3.0],[3270.6,3.05754]],[[3271.5,1.224089],[3272.0,3.05624],[3272.3,4.13157],[3272.6,3.05573],[3272.9,4.00575305]]]
["bitfinex","ETHUSD",1732646567175,[[3270.2,3.05785],[3270.0,3.05808],[3269.5,3.05855],[3269.3,3.05874],[3269.2,4.6249]],[[3270.9,4.13286],[3271.4,0.43729866],[3271.5,3.19123747],[3271.8,0.45556597],[3272.0,4.50575305]]]
["bitfinex","ETHUSD",1732646575008,[[3268.8,3.05921],[3268.5,3.36246905],[3268.3,3.0],[3268.2,3.05978],[3268.1,0.58059054]],[[3269.4,3.05868],[3269.6,1.0756],[3270.1,3.05802],[3270.3,0.437599],[3270.4,3.0]]]
["bitfinex","ETHUSD",1732646647271,[[3274.6,3.05378],[3274.4,1.6457],[3273.9,0.03053668],[3273.7,3.0],[3273.6,4.00575305]],[[3275.5,3.05297],[3276.3,1.0273],[3276.4,3.05221],[3276.5,4.32499949],[3276.6,0.5]]]
["bitfinex","ETHUSD",1732646665100,[[3271.3,1.6158],[3271.1,3.05704],[3270.5,1.37594773],[3270.4,3.05772],[3270.1,4.00575305]],[[3272.8,1.0273],[3273.0,3.05536],[3273.4,3.0]]]
["bitfinex","ETHUSD",1732646690657,[[3271.4,3.05674],[3271.3,4.58732],[3270.9,3.668666],[3270.6,3.05749],[3270.2,3.05789]],[[3272.1,3.05616],[3272.3,4.08329],[3272.6,0.93409737],[3272.7,3.05561],[3273.0,3.64901949]]]
["bitfinex","ETHUSD",1732646724534,[[3276.0,3.0525],[3275.9,3.05253],[3275.5,3.0],[3275.4,3.05302],[3275.1,0.030529]],[[3276.1,0.1467453],[3276.3,1.0273],[3276.7,3.05186],[3277.2,4.32488162],[3277.3,3.0513]]]
["bitfinex","ETHUSD",1732646799958,[[3280.4,1.6097],[3280.3,3.0],[3280.2,0.94022027],[3280.0,3.0487],[3279.4,4.50575305]],[[3281.4,3.04751],[3281.5,1.094],[3281.6,3.0473],[3282.0,3.04694],[3282.5,3.04655]]]
["bitfinex","ETHUSD",1732646806732,[[3282.5,3.04645],[3282.3,4.58142],[3281.9,6.04698],[3281.7,4.00575305],[3278.9,1.37267354]],[[3283.3,3.04577],[3283.5,3.04554],[3283.8,1.094],[3283.9,3.04518],[3284.3,0.5]]]
["bitfinex","ETHUSD",1732646847733,[[3282.8,3.04614],[3282.6,3.04634],[3282.4,1.72183],[3282.1,3.41831175]],[[3283.5,3.04555],[3283.8,3.04529],[3284.0,3.04507],[3284.2,1.2407],[3284.5,3.41831175]]]
["bitfinex","ETHUSD",1732646893194,[[3286.2,0.55],[3286.1,1.6644],[3285.9,3.04328],[3285.8,0.03042692],[3285.7,3.0]],[[3286.5,3.04281],[3286.6,3.04271],[3287.1,3.04225],[3287.2,1.5609],[3287.4,3.04199]]]
["bitfinex","ETHUSD",1732646930500,[[3289.4,7.69964],[3289.3,0.55],[3288.8,3.04056],[3288.1,3.04121],[3260.0,0.27]],[[3290.6,1.6186],[3290.8,3.03877],[3291.2,3.0],[3291.4,0.5],[3291.6,3.03806]]]
["bitfinex","ETHUSD",1732646969923,[[3290.0,1.5286],[3289.9,3.03955],[3289.8,3.4055093],[3289.5,0.03039011],[3289.4,3.0]],[[3290.6,3.03902],[3290.7,3.0389],[3291.2,3.03843],[3291.6,1.5345],[3291.7,3.04298]]]
["bitfinex","ETHUSD",1732647019078,[[3289.3,3.04007],[3289.2,3.40399913],[3288.9,1.6428],[3288.8,3.62098222],[3288.6,3.0]],[[3290.4,1.6631],[3290.6,3.039],[3291.0,3.0386],[3291.2,0.5],[3291.3,3.5]]]
["bitfinex","ETHUSD",1732647057053,[[3289.7,4.5119],[3289.6,3.03983],[3289.3,6.44406913],[3286.6,6.28315852],[3285.4,5.23619064]],[[3290.4,3.03916],[3290.5,3.03913],[3290.8,1.6456],[3291.0,3.03863],[3291.4,3.03827]]]
["bitfinex","ETHUSD",1732647093288,[[3285.1,3.04401],[3284.7,3.04436],[3284.6,4.92809913],[3284.5,0.3043],[3283.9,3.54512]],[[3285.8,3.0434],[3285.9,2.414964],[3286.0,3.04322],[3286.6,3.0],[3458.0,0.00218352]]]
["bitfinex","ETHUSD",1732647156193,[[3293.5,3.04711332],[3293.3,3.03642],[3293.1,3.94451138],[3293.0,1.5899],[3292.9,3.03679]],[[3294.3,3.03557],[3294.5,3.03536],[3294.6,1.576],[3294.9,3.035],[3295.3,0.5]]]
["bitfinex","ETHUSD",1732647178166,[[3293.2,3.03647],[3293.0,3.03669],[3292.7,3.03698],[3292.5,3.0],[3292.4,4.92196926]],[[3293.8,4.53812],[3294.0,3.03585],[3294.4,3.03549],[3294.6,0.31504103],[3295.8,3.03416]]]
["bitfinex","ETHUSD",1732647227746,[[3296.0,3.03397],[3295.7,1.5765],[3295.6,0.303435],[3295.2,3.40226926],[3294.9,3.03494]],[[3296.7,1.6154],[3297.5,0.27830087],[3297.6,3.78107263],[3297.7,3.40226926],[3297.8,0.5]]]
["bitfinex","ETHUSD",1732647265448,[[3294.0,3.03578],[3293.7,0.03035085],[3293.6,1.6593],[3293.3,3.0364],[3293.2,3.54685245]],[[3294.8,4.65338],[3295.0,3.03497],[3295.5,0.16183],[3295.7,3.39720028],[3296.2,0.65435139]]]
["bitfinex","ETHUSD",1732647303368,[[3294.8,3.03504],[3294.5,1.5827],[3294.4,3.03541],[3294.1,3.0],[3293.2,4.03647]],[[3295.5,3.03445],[3295.7,2.399177],[3296.1,3.03394],[3296.5,3.39720028],[3296.6,3.18066473]]]
["bitfinex","ETHUSD",1732647350295,[[3293.8,3.03598],[3293.3,1.5021],[3293.1,3.0366],[3293.0,0.55],[3292.6,3.03707]],[[3294.1,1.6599],[3294.4,3.03548],[3294.6,3.0353],[3295.0,3.03491],[3295.6,4.03442]]]
["bitfinex","ETHUSD",1732647390137,[[3295.4,3.03447],[3295.2,1.6563],[3294.9,3.0],[3294.8,3.03508],[3294.5,6.44019617]],[[3296.2,3.03382],[3296.5,0.764784],[3296.6,1.5809],[3296.7,3.03336],[3297.0,3.0]]]
["bitfinex","ETHUSD",1732647437695,[[3293.7,3.03608],[3293.2,3.03652],[3293.1,4.5812],[3292.8,3.03687],[3292.7,3.40487617]],[[3294.1,1.6047],[3294.4,3.03546],[3294.6,3.0353],[3294.9,6.501197],[3296.2,1.12242121]]]
["bitfinex","ETHUSD",1732647477732,[[3288.9,4.60581],[3288.6,3.04072],[3288.0,0.5],[3287.1,0.47516994],[3286.6,0.31637286]],[[3289.9,3.03968],[3290.4,3.03918],[3290.5,1.6],[3290.6,3.0]]]
["bitfinex","ETHUSD",1732647514993,[[3282.7,3.04625],[3282.3,0.55],[3282.1,1.5172],[3282.0,0.03046106],[3281.9,3.0]],[[3283.4,1.576],[3283.7,3.04536],[3284.0,0.40666872],[3284.4,3.34475],[3284.6,1.0]]]
["bitfinex","ETHUSD",1732647560792,[[3282.2,1.5813],[3282.0,3.04691],[3281.9,3.04698],[3281.8,0.03046342],[3281.3,3.402271]],[[3282.6,3.04643],[3282.8,3.04619],[3283.2,3.0458],[3283.3,1.885062],[3283.4,3.04562]]]
["bitfinex","ETHUSD",1732647597613,[[3285.3,3.04385],[3285.2,0.450425],[3285.1,1.4603],[3284.6,0.03043346]],[[3286.1,6.04314],[3286.3,1.4635],[3286.8,3.04251],[3287.1,0.5],[3287.2,3.0421]]]
["bitfinex","ETHUSD",1732647630040,[[3287.9,3.04142],[3287.3,3.04201],[3287.2,4.3398],[3286.5,0.5],[3286.3,3.04284]],[[3288.7,0.21889926],[3289.0,0.5],[3289.4,3.04007],[3289.5,0.0304431],[3289.7,3.03979]]]
["bitfinex","ETHUSD",1732647659301,[[3291.8,3.03782],[3291.7,3.0],[3291.6,4.83293455],[3291.0,0.5],[3290.8,3.03877]],[[3292.4,0.1467453],[3292.8,0.9158],[3292.9,3.03684],[3294.4,1.0],[3294.6,3.93383455]]]
["bitfinex","ETHUSD",1732647709026,[[3295.6,3.03434],[3295.4,3.03445],[3295.1,6.85558],[3295.0,0.5],[3294.6,4.32721801]],[[3295.7,5.3e-06],[3296.5,0.8052],[3296.7,3.03337],[3296.9,0.06956668],[3297.0,3.0]]]
["bitfinex","ETHUSD",1732647753436,[[3297.2,3.03287],[3296.9,0.908324],[3296.7,3.03329],[3296.3,3.03364],[3295.9,3.03403]],[[3297.8,0.8132],[3298.6,6.03167],[3298.9,4.08057985],[3305.3,3.67160543],[3305.4,15.4566481]]]
["bitfinex","ETHUSD",1732647791603,[[3292.9,3.03683],[3292.3,3.0],[3292.2,0.7551],[3292.0,3.03764],[3291.8,0.03036423]],[[3293.9,0.7951],[3294.5,4.43383455],[3294.8,0.41091244],[3295.0,0.5],[3295.5,0.1502843]]]
["bitfinex","ETHUSD",1732647829055,[[3294.8,3.03506],[3294.5,0.63741799],[3294.0,3.93383455],[3293.8,0.8107],[3293.7,0.5]],[[3295.5,0.829],[3295.7,3.03425],[3296.2,3.03383],[3296.7,6.03338],[3296.9,4.93383455]]]
["bitfinex","ETHUSD",1732647875703,[[3289.0,0.8067],[3288.7,3.0],[3288.1,3.93383455],[3287.5,0.65122474],[3286.8,1.216497]],[[3290.9,3.8069],[3291.1,3.93383455],[3291.3,0.5],[3291.4,3.699],[3292.0,11.77767]]]
["bitfinex","ETHUSD",1732647911544,[[3298.2,0.7904119],[3298.1,3.03202],[3297.7,3.93383455]],[[3299.1,3.03114],[3300.1,3.03021],[3300.2,0.55],[3300.4,3.02993],[3300.5,0.384877]]]
["bitfinex","ETHUSD",1732647949162,[[3299.1,3.03106],[3299.0,1.144197],[3298.9,3.0313],[3298.5,3.03164],[3298.4,0.55]],[[3299.7,3.03064],[3300.0,3.03034],[3300.2,3.03016],[3300.6,3.02981],[3300.7,0.7516]]]
["bitfinex","ETHUSD",1732647997001,[[3300.1,0.03029736],[3300.0,0.15],[3299.9,0.7994],[3299.7,3.03051],[3299.3,6.96472455]],[[3301.2,0.89395126],[3301.3,3.83454954],[3301.4,8.13412307],[3302.2,3.1750453],[3302.6,3.028]]]
["bitfinex","ETHUSD",1732648035161,[[3290.3,3.03922],[3290.2,0.8247],[3290.0,3.03947],[3289.8,0.03038852],[3289.7,3.03978]],[[3290.9,3.03868],[3291.1,3.03851],[3291.4,0.7937],[3291.6,3.03806],[3291.8,3.93383455]]]
["bitfinex","ETHUSD",1732648041472,[[3291.3,0.0303814],[3290.7,0.37932],[3290.6,3.7932],[3290.5,6.97285455],[3290.0,0.5]],[[3292.1,3.03758],[3292.2,0.8094],[3292.4,3.0],[3292.5,0.384654],[3292.7,3.0]]]
["bitfinex","ETHUSD",1732648117215,[[3285.9,0.1467453],[3285.4,0.7766],[3285.3,6.04385],[3284.9,0.03043403],[3284.8,3.04424]],[[3286.0,3.04321],[3286.1,3.04314],[3286.5,3.0428],[3286.8,0.8301],[3287.0,3.04234]]]
["bitfinex","ETHUSD",1732648124118,[[3285.4,3.55],[3285.3,0.0304337],[3285.2,3.87216],[3284.8,3.19828863],[3284.5,3.93383455]],[[3286.6,1.521632],[3286.9,3.04243],[3287.3,3.0],[3287.6,3.93383455],[3287.8,0.5]]]
["bitfinex","ETHUSD",1732648161273,[[3289.6,3.03982],[3289.4,3.04005],[3289.1,0.81759742],[3289.0,3.0404],[3288.6,3.04079]],[[3290.3,3.03923],[3290.8,3.03877],[3290.9,0.7923],[3291.3,6.03831],[3291.5,0.383033]]]
["bitfinex","ETHUSD",1732648198522,[[3294.8,3.0],[3294.7,4.17495],[3294.3,3.03551],[3294.2,3.0],[3294.1,3.94913986]],[[3295.4,3.03458],[3295.5,3.0345],[3295.7,0.1467453],[3296.0,3.034],[3296.2,0.754]]]
["bitfinex","ETHUSD",1732648242194,[[3297.5,3.03257],[3297.4,0.03031888],[3297.3,0.7766],[3297.0,3.03298]],[[3298.8,0.7539],[3298.9,0.1467453],[3299.0,3.03127],[3299.5,3.03084],[3299.7,0.5]]]
["bitfinex","ETHUSD",1732648278346,[[3297.3,0.7801],[3297.2,3.03286],[3296.9,3.03311],[3296.7,0.03032074],[3296.6,3.18193659]],[[3298.0,3.03219],[3298.8,3.0314],[3298.9,0.7866],[3299.1,3.91160794],[3299.6,3.36282621]]]
["bitfinex","ETHUSD",1732648314609,[[3296.0,3.03397],[3295.8,3.03414],[3295.7,0.7905],[3295.5,3.0],[3295.0,3.06516462]],[[3296.6,3.03343],[3296.7,0.7648],[3297.3,6.42808543],[3297.5,0.303254],[3297.7,3.53247]]]
["bitfinex","ETHUSD",1732648362740,[[3299.7,0.03030288],[3299.5,3.0307],[3299.4,3.03081],[3299.2,0.383167],[3299.0,3.8007]],[[3300.3,3.03008],[3300.4,0.7689],[3301.1,3.02935],[3301.4,0.5]]]
["bitfinex","ETHUSD",1732648400427,[[3295.8,3.03411],[3295.4,0.03033948],[3295.2,3.03464],[3295.1,0.7627],[3294.8,3.03505]],[[3296.4,3.03361],[3296.5,3.03355],[3296.8,0.7994],[3297.1,3.03303],[3297.4,3.92300879]]]
["bitfinex","ETHUSD",1732648437952,[[3296.3,3.03369],[3296.1,3.03387],[3295.8,0.03033398],[3295.7,3.775],[3294.9,4.03498]],[[3296.8,3.719694],[3297.0,0.798],[3297.1,3.03301],[3297.4,3.03272],[3297.8,3.03237]]]
["bitfinex","ETHUSD",1732648486109,[[3299.3,3.03093],[3299.2,3.0],[3299.1,3.03111],[3298.7,3.03142],[3298.4,3.03173]],[[3300.1,3.03022],[3300.4,3.03001],[3300.8,0.03031148],[3300.9,3.02954],[3301.8,0.64949532]]]
["bitfinex","ETHUSD",1732648521262,[[3295.7,3.03419],[3295.5,3.0344],[3295.1,3.0348],[3294.9,0.83264211],[3294.8,6.47328442]],[[3296.4,3.06399148],[3296.5,3.418522],[3296.7,0.8161],[3297.1,3.03302],[3297.2,0.379769]]]
["bitfinex","ETHUSD",1732648567097,[[3292.7,3.03699],[3292.6,3.0],[3292.5,3.03719],[3292.1,0.0303672],[3292.0,3.03759]],[[3293.4,0.7639],[3293.7,3.03613],[3294.2,3.03563],[3294.5,3.91383386],[3294.8,3.03515]]]
["bitfinex","ETHUSD",1732648607169,[[3292.4,0.7683],[3292.0,0.03036855],[3291.9,3.0],[3291.8,3.91383386],[3291.7,3.03786]],[[3293.5,3.03628],[3293.7,6.03611],[3294.0,0.7613],[3294.1,3.03577],[3294.7,6.94905386]]]
["bitfinex","ETHUSD",1732648640491,[[3289.7,3.03971],[3289.6,0.303987],[3289.3,0.7747],[3289.2,0.1467453],[3289.0,3.04035]],[[3290.5,3.03911],[3290.8,0.8112],[3291.2,3.03849],[3291.3,3.0],[3291.9,1.0187057]]]
["bitfinex","ETHUSD",1732648684264,[[3284.7,3.04435],[3284.6,0.8032],[3284.5,3.0446],[3284.2,4.21832286],[3284.0,3.04498]],[[3285.6,3.0],[3285.7,3.0435],[3285.8,0.5],[3285.9,4.3319],[3286.4,3.0429]]]
["bitfinex","ETHUSD",1732648718191,[[3277.8,3.05079],[3277.6,3.05094],[3277.4,0.305119],[3277.1,3.05142],[3277.0,3.7981]],[[3278.5,1.0],[3278.7,3.05],[3278.8,3.0],[3278.9,3.80163],[3279.5,6.96313386]]]
["bitfinex","ETHUSD",1732648758052,[[3285.6,0.03043081],[3285.5,0.55],[3285.3,0.753],[3285.1,3.91383386],[3282.0,1.50050715]],[[3286.5,0.7781]]]
["bitfinex","ETHUSD",1732648791948,[[3283.5,3.04552],[3283.2,3.04575],[3283.0,0.0304531],[3282.9,3.04608],[3282.8,0.7941]],[[3283.7,0.5],[3283.8,0.5],[3284.0,0.7577],[3284.1,3.04497],[3284.3,3.04483]]]
["bitfinex","ETHUSD",1732648822866,[[3282.8,3.04612],[3282.6,3.83444],[3282.3,3.0466],[3281.8,6.96085386],[3281.5,3.04737]],[[3283.1,0.5],[3283.4,0.5],[3283.6,3.04544],[3283.9,0.7715],[3284.6,4.41383386]]]
["bitfinex","ETHUSD",1732648869165,[[3277.0,983.94372],[3276.1,0.1467453],[3274.9,0.5],[3274.8,0.8093],[3274.5,3.05385]],[[3277.1,11.0912855],[3277.3,3.05137],[3277.5,8.39761622],[3277.7,3.05098],[3278.0,0.15282866]]]
["bitfinex","ETHUSD",1732648907519,[[3270.0,4.95],[3268.9,1.2435],[3268.1,3.05985],[3267.8,0.5]],[[3270.4,5.0],[3270.5,0.5],[3270.6,6.97139386],[3271.0,0.15119712],[3271.4,3.55301961]]]
["bitfinex","ETHUSD",1732648945947,[[3275.8,1.5244],[3275.6,0.5],[3275.3,0.5],[3274.8,3.05361]],[[3276.7,3.0],[3276.8,3.05176],[3276.9,0.15842188],[3277.1,11.26355],[3277.2,4.96707601]]]
["bitfinex","ETHUSD",1732648989900,[[3279.6,1.5427],[3279.5,0.5],[3279.4,0.5],[3279.2,0.03049065],[3279.1,0.20427]],[[3280.8,3.95297601],[3281.4,3.04757]]]
["bitfinex","ETHUSD",1732649026686,[[3284.1,1.6186],[3283.1,0.5],[3282.9,0.03045342],[3282.8,9.09225],[3282.2,3.04668]],[[3285.0,3.95297601],[3285.2,4.0581],[3285.5,5.14920497]]]
["bitfinex","ETHUSD",1732649070263,[[3282.4,0.03046208],[3282.3,1.5188],[3282.1,0.30468],[3281.7,3.0],[3281.6,3.04723]],[[3284.1,0.31804288],[3284.4,3.04474]]]
["bitfinex","ETHUSD",1732649081316,[[3284.0,1.54754362],[3283.7,3.04525],[3283.6,3.04542],[3283.5,3.0],[3283.4,14.88]],[[3285.1,0.55],[3285.5,3.0],[3285.6,6.99658601],[3285.9,6.7302453],[3286.1,3.04312]]]
["bitfinex","ETHUSD",1732649137820,[[3278.8,3.04987],[3278.6,0.03049241],[3278.5,3.05015],[3278.4,0.15927986],[3278.3,1.5623]],[[3280.3,3.04857],[3280.4,1.6349],[3280.5,3.0484],[3280.6,3.95297601],[3280.9,0.5]]]
["bitfinex","ETHUSD",1732649178541,[[3285.8,1.58522139],[3285.1,0.16113328],[3285.0,3.0],[3284.9,3.04423],[3284.8,3.0]],[[3285.9,0.1467453],[3287.1,3.04219],[3287.5,3.95297601],[3287.7,0.14941078],[3288.0,3.19994955]]]
["bitfinex","ETHUSD",1732649210744,[[3283.4,1.99910721],[3283.0,3.04597],[3282.8,3.04616],[3282.4,3.0465],[3282.1,3.95297601]],[[3284.5,3.04461],[3284.6,3.55],[3284.7,3.04448],[3284.8,1.5256],[3285.2,3.04401]]]
["bitfinex","ETHUSD",1732649245056,[[3280.8,3.04796],[3280.7,0.03047539],[3280.6,2.13618254],[3280.2,3.52267274],[3279.8,3.04891]],[[3281.5,0.55],[3281.9,3.0],[3282.0,6.99998601],[3282.3,1.5385]]]
["bitfinex","ETHUSD",1732649286879,[[3281.4,1.5003],[3281.0,0.15420753],[3280.8,3.048],[3280.2,3.04859],[3280.1,0.03047188]],[[3281.9,0.55],[3282.4,3.0],[3282.6,1.5136],[3286.9,11.5318887],[3287.9,18.4491]]]
["bitfinex","ETHUSD",1732649320794,[[3280.8,3.07849372],[3280.7,3.04315643],[3280.5,1.6409],[3280.1,3.21272],[3276.9,1.54702456]],[[3281.9,0.55],[3282.0,3.04692],[3282.2,7.55054],[3282.7,3.04634],[3282.8,5.15168399]]]
["bitfinex","ETHUSD",1732649363972,[[3284.1,3.810221],[3284.0,1.5625],[3283.9,3.04512],[3283.5,3.04549],[3283.3,3.15813]],[[3285.0,3.06922],[3285.1,3.04408],[3285.5,7.57491],[3285.8,3.19242714],[3286.5,0.15863612]]]
["bitfinex","ETHUSD",1732649401161,[[3287.4,1.5715],[3286.9,3.04229],[3286.8,0.51088669],[3286.7,0.46444813],[3286.4,3.41408016]],[[3287.6,3.04173],[3288.6,3.0408],[3288.7,3.55],[3288.8,3.04065],[3288.9,5.06918016]]]
["bitfinex","ETHUSD",1732649432141,[[3279.2,0.03049202],[3279.1,3.04952],[3278.9,3.04979],[3278.6,3.05002],[3278.5,1.5003]],[[3279.9,6.59887],[3280.3,1.6404],[3280.5,3.0484],[3280.8,3.20163949],[3281.3,1.0]]]
["bitfinex","ETHUSD",1732649438198,[[3279.6,3.04911],[3279.5,1.597],[3279.3,3.0494],[3278.9,3.0802375],[3277.8,0.14795849]],[[3280.6,0.55],[3281.1,3.95833674],[3281.2,1.5699]]]
["bitfinex","ETHUSD",1732649511218,[[3279.9,0.03048647],[3279.8,1.79586],[3279.7,3.04897],[3279.6,3.04908],[3279.1,3.04955]],[[3280.6,3.04824],[3280.8,3.04807],[3281.3,7.00595674],[3281.4,1.8012414],[3281.9,3.04704]]]
["bitfinex","ETHUSD",1732649525592,[[3279.7,3.07952072],[3279.6,3.35709917],[3279.1,1.0],[3279.0,3.04963],[3278.7,3.95833674]],[[3280.8,3.04803],[3281.1,3.0],[3281.2,3.0477],[3281.4,1.5541],[3281.9,3.04701]]]
["bitfinex","ETHUSD",1732649551020,[[3282.4,0.03045624],[3282.3,4.70386],[3282.1,3.04679],[3281.8,3.04707],[3281.6,0.16573]],[[3283.3,6.09153],[3283.6,3.95833674],[3283.8,3.04529],[3283.9,1.5311],[3284.6,3.54452]]]
["bitfinex","ETHUSD",1732649587034,[[3286.3,3.04289],[3285.8,3.04338]],[[3287.2,3.04211],[3287.4,3.04199],[3288.0,3.42061185],[3288.1,1.6371],[3288.3,3.04117]]]
["bitfinex","ETHUSD",1732649631473,[[3289.9,1.5642],[3289.5,0.03039135],[3289.2,0.1594596],[3289.0,3.04038],[3288.7,0.16501016]],[[3290.4,3.41513836],[3290.6,3.03897],[3291.0,1.6214],[3291.1,3.0],[3291.2,3.03847]]]
["bitfinex","ETHUSD",1732649664184,[[3289.7,3.03972],[3289.6,1.5587],[3289.4,3.04003],[3289.0,0.15891017],[3288.9,3.04044]],[[3290.4,3.41513836],[3291.5,3.03815],[3291.6,0.5]]]
["bitfinex","ETHUSD",1732649700875,[[3290.8,4.60721],[3290.6,3.03892],[3289.8,3.03966],[3289.6,0.14974068],[3289.5,3.5]],[[3291.4,3.03827],[3291.5,3.0],[3291.6,3.03804],[3291.7,0.1468306],[3291.8,3.41513836]]]
["bitfinex","ETHUSD",1732649745537,[[3288.0,0.03041089],[3287.9,2.338265],[3287.4,3.0],[3287.3,3.04192],[3287.0,0.5]],[[3288.8,3.04068],[3289.0,3.04043],[3289.2,0.55],[3289.3,3.0],[3289.4,6.97870612]]]
["bitfinex","ETHUSD",1732649780020,[[3290.4,2.355299],[3289.4,3.41432619],[3289.2,1.0],[3289.0,0.15049729],[3285.7,6.2955525]],[[3291.7,3.0],[3291.9,3.41432619],[3292.0,0.15101016],[3292.1,1.5655],[3292.4,3.03729]]]
["bitfinex","ETHUSD",1732649826126,[[3292.2,1.6579],[3291.5,3.41432619],[3291.1,3.53846],[3288.5,4.41131241],[3288.2,5.21273732]],[[3293.1,3.03673],[3293.3,3.03652],[3293.4,3.0],[3293.5,0.55],[3293.8,1.5976]]]
["bitfinex","ETHUSD",1732649861559,[[3295.6,0.36443796],[3295.4,3.03449],[3295.3,3.03461],[3295.1,1.517],[3294.9,3.03497]],[[3296.4,1.5483],[3296.5,3.0],[3296.6,3.03346],[3296.7,3.0],[3297.0,0.15258107]]]
["bitfinex","ETHUSD",1732649895538,[[3298.9,3.03124],[3298.7,6.03143],[3298.6,4.99112619],[3298.3,3.03181],[3298.0,0.5]],[[3299.6,3.03069],[3299.8,3.03048],[3300.3,3.0301],[3300.7,3.18308192],[3301.0,6.41432619]]]
["bitfinex","ETHUSD",1732649942145,[[3298.6,3.03155],[3298.5,1.6591],[3298.3,2.79664206],[3298.2,3.03194],[3297.4,3.53261]],[[3299.2,4.44763355],[3299.4,3.03087],[3299.5,5.25376713],[3299.7,3.03062],[3299.8,7.73168186]]]
["bitfinex","ETHUSD",1732649980687,[[3298.5,1.5813],[3298.4,3.03168],[3297.8,5.82887206],[3297.4,3.03264],[3296.8,2.79664206]],[[3299.3,6.06198],[3299.5,6.09227473],[3299.8,5.23574265],[3299.9,3.58048],[3300.1,6.28289118]]]
["bitfinex","ETHUSD",1732650041564,[[3295.4,0.76119],[3295.3,1.5427],[3295.2,3.03466],[3295.0,3.03487],[3294.7,3.03512]],[[3296.1,3.03391],[3296.3,1.5782],[3296.8,3.54463531],[3297.3,6.72983],[3301.4,7.8333818]]]
["bitfinex","ETHUSD",1732650060787,[[3295.5,4.57712],[3295.3,3.03458],[3294.9,3.03495],[3294.7,3.39126649],[3294.5,3.03529]],[[3296.1,3.03391],[3296.2,3.03385],[3296.6,0.55],[3296.7,4.6116],[3297.0,3.0]]]
["bitfinex","ETHUSD",1732650106882,[[3293.7,1.6228],[3293.4,3.03635],[3292.8,0.465966],[3287.3,9.39743017],[3287.2,43.76]],[[3294.3,3.03558],[3294.5,1.6234],[3294.7,3.0],[3294.8,6.42639649],[3295.1,0.80617567]]]
["bitfinex","ETHUSD",1732650163641,[[3292.6,1.5492],[3292.4,0.55],[3292.3,3.03737],[3292.1,3.03753],[3291.7,3.03794]],[[3293.1,3.03669],[3293.3,3.03651],[3293.5,1.5247],[3293.6,6.03622],[3293.8,3.39991426]]]
["bitfinex","ETHUSD",1732650206784,[[3293.8,4.61377],[3293.7,3.03601],[3293.2,0.03035836],[3293.1,3.03661],[3292.9,2.80888691]],[[3294.5,3.03542],[3294.8,3.03512],[3294.9,4.41698691],[3295.2,6.0348],[3295.5,0.14743624]]]
["bitfinex","ETHUSD",1732650246530,[[3293.0,1.6121],[3292.9,0.03036746],[3292.8,3.19808],[3292.1,2.80619433],[3291.8,4.0378]],[[3293.9,3.03594],[3294.1,5.84195433],[3294.2,1.6495],[3294.4,6.03547],[3294.6,6.26297411]]]
["bitfinex","ETHUSD",1732650296176,[[3293.4,1.624],[3293.0,3.06707805],[3292.8,3.0369],[3292.6,3.40456992],[3292.4,3.03728]],[[3294.0,3.03586],[3294.5,3.03539],[3294.7,3.40456992],[3294.9,4.53643],[3295.6,1.0]]]
["bitfinex","ETHUSD",1732650333017,[[3292.9,1.644],[3292.6,3.03711],[3292.5,0.03036561],[3292.2,3.39959175],[3292.0,3.403783]],[[3294.0,1.6302],[3294.1,3.0],[3294.2,3.03572],[3294.3,3.0],[3294.9,3.53501]]]
["bitfinex","ETHUSD",1732650383024,[[3285.4,4.69786],[3285.2,3.1907506],[3285.1,3.0],[3284.9,3.04423],[3284.5,3.40865534]],[[3286.2,3.04304],[3286.3,3.04299],[3286.4,0.0380418],[3286.6,1.5598],[3286.7,3.40865534]]]
["bitfinex","ETHUSD",1732650421357,[[3289.3,3.04015],[3289.2,3.04021],[3289.1,1.71457],[3288.7,3.40865534],[3288.6,3.0408]],[[3290.3,3.07723497],[3290.5,1.537],[3290.7,3.40865534],[3291.0,3.0386]]]
["bitfinex","ETHUSD",1732650460333,[[3285.2,0.1468306],[3284.6,1.5552],[3284.5,3.04454],[3283.9,3.04515],[3283.4,3.54555]],[[3285.3,3.08191384],[3285.4,4.62543],[3285.7,3.04355],[3286.0,3.40865534],[3286.2,6.04308]]]
["bitfinex","ETHUSD",1732650509395,[[3285.8,1.5345],[3285.3,0.03043134],[3284.8,3.0],[3284.6,0.5],[3284.5,4.4549084]],[[3286.9,1.70253918],[3287.2,3.0],[3287.4,3.9549084],[3287.5,3.04183],[3287.6,5.0]]]
["bitfinex","ETHUSD",1732650551659,[[3291.7,3.03788],[3291.5,3.0381],[3291.1,4.68725],[3290.7,3.03886],[3284.3,13.3]],[[3292.3,4.6836],[3292.5,3.07519571],[3293.3,5.0],[3293.4,4.03644],[3293.6,3.03621]]]
["bitfinex","ETHUSD",1732650585972,[[3290.2,3.03926],[3289.8,1.6401],[3289.7,3.03974],[3289.2,0.304034],[3285.7,6.24584422]],[[3290.5,1.537],[3291.2,3.03844],[3291.3,3.40959831],[3292.0,8.03772]]]
["bitfinex","ETHUSD",1732650635353,[[3285.5,3.04367],[3284.8,1.5036],[3284.6,3.04451],[3284.2,0.15136075],[3284.0,3.04501]],[[3286.0,1.5605],[3286.1,0.55],[3286.2,0.03804278],[3286.3,3.04296],[3286.6,0.31514167]]]
["bitfinex","ETHUSD",1732650672629,[[3287.8,3.04154],[3287.7,3.04156],[3287.2,4.56684],[3286.7,3.04251],[3284.0,5.24543027]],[[3288.3,0.03802037],[3288.4,2.2004],[3288.5,3.04092],[3288.7,3.0],[3289.1,3.04043]]]
["bitfinex","ETHUSD",1732650720639,[[3288.3,3.04106],[3288.1,0.0304112],[3287.9,1.5713],[3287.8,0.31900586],[3287.4,0.46184]],[[3288.7,1.5209],[3289.1,0.31739457],[3289.3,3.04018],[3289.5,8.23306295],[3289.7,6.45723851]]]
["bitfinex","ETHUSD",1732650760243,[[3291.1,3.03843],[3290.8,0.795],[3290.6,0.3422391],[3290.5,3.039],[3285.1,9.36876634]],[[3291.8,0.62137465],[3291.9,3.03783],[3292.1,3.0376],[3292.2,0.31666787],[3292.4,3.41142556]]]
["bitfinex","ETHUSD",1732650797944,[[3290.4,0.819],[3290.0,3.76052626],[3289.8,3.03967],[3289.7,0.03038761],[3289.6,3.0]],[[3290.6,0.31665561],[3290.8,3.03886],[3291.4,3.07626452],[3291.5,3.99482556],[3291.7,3.03797]]]
["bitfinex","ETHUSD",1732650848649,[[3291.7,0.7615],[3291.5,3.03812],[3290.8,6.03874],[3290.4,6.94821716]],[[3292.4,3.03733],[3292.7,3.99252716]]]
["bitfinex","ETHUSD",1732650887712,[[3290.4,0.7992],[3290.3,3.03923],[3290.2,0.607873],[3290.1,3.03938],[3289.7,3.03975]],[[3290.5,0.31725816],[3290.9,3.03869],[3291.0,3.03861],[3291.4,3.99163724],[3291.6,3.03807]]]
["bitfinex","ETHUSD",1732650896060,[[3289.8,3.03968],[3289.7,0.7992],[3289.6,3.03982],[3289.2,3.0],[3289.1,3.04027]],[[3290.5,3.35634816],[3290.7,3.62231],[3291.1,3.03852],[3291.9,0.5],[3292.0,9.48979941]]]
["bitfinex","ETHUSD",1732650936550,[[3289.1,0.7607],[3289.0,3.04043],[3288.9,3.07083752],[3288.4,3.04093],[3282.4,13.3]],[[3290.1,3.62289],[3290.2,3.03936],[3290.3,3.41009944],[3291.3,1.0],[3295.5,13.6258573]]]
["bitfinex","ETHUSD",1732651015951,[[3297.9,0.7671],[3297.8,3.0323],[3297.5,0.03032043],[3297.3,0.42683367],[3297.2,3.41009944]],[[3298.3,0.1468306],[3298.6,3.03165],[3298.8,3.03144],[3299.1,0.31672864],[3299.2,3.61445]]]
["bitfinex","ETHUSD",1732651022851,[[3297.3,0.84451993],[3297.2,3.03278],[3297.0,3.03305],[3296.6,6.44348944],[3295.7,0.36501228]],[[3298.1,3.03211],[3298.5,3.0],[3298.6,3.61505],[3299.0,3.41009944],[3299.1,3.0312]]]
["bitfinex","ETHUSD",1732651074425,[[3299.3,0.8067],[3299.0,3.06147419],[3298.8,3.03138],[3298.6,3.41009944],[3298.4,3.03175]],[[3299.8,3.03055],[3300.2,0.55],[3300.3,0.7859],[3300.4,6.02996],[3300.9,3.18353707]]]
["bitfinex","ETHUSD",1732651097763,[[3295.3,0.8025],[3295.2,3.0347],[3295.0,3.0349],[3294.6,3.03522],[3294.5,3.55875808]],[[3295.9,3.0341],[3296.1,3.03394],[3296.5,0.55],[3296.6,6.03349],[3296.7,0.7581]]]
["bitfinex","ETHUSD",1732651143485,[[3300.0,0.7634],[3299.7,3.03049],[3299.6,3.03062],[3299.2,3.41009944],[3298.8,0.1483884]],[[3300.5,3.02984],[3300.6,3.02979],[3300.9,0.55],[3301.0,3.02941],[3301.3,4.16559944]]]
["bitfinex","ETHUSD",1732651178823,[[3301.3,0.8114],[3301.0,3.02934],[3300.6,3.02971],[3300.5,3.41009944],[3300.1,0.14939016]],[[3301.9,3.02863],[3302.1,3.02842],[3302.4,0.7689],[3302.5,3.02807],[3303.0,6.43764944]]]
["bitfinex","ETHUSD",1732651221843,[[3301.0,0.4181958],[3300.9,3.79847],[3300.6,3.02967],[3300.3,3.41009944],[3300.2,4.242451]],[[3301.5,3.029],[3301.7,3.02876],[3302.1,3.02837],[3302.2,0.7687],[3302.5,3.02808]]]
["bitfinex","ETHUSD",1732651254127,[[3309.5,3.0],[3309.4,3.8879556],[3308.7,3.02225],[3308.4,0.5],[3308.2,3.5227]],[[3311.2,0.55],[3311.3,0.1468306],[3311.8,3.01953],[3312.0,0.5],[3312.1,5.5]]]
["bitfinex","ETHUSD",1732651287399,[[3312.2,0.8238],[3312.0,3.30194],[3311.8,0.5],[3311.7,3.01959],[3311.4,0.5]],[[3313.9,0.8262],[3314.1,0.3156043],[3314.3,3.01723],[3314.6,0.1468306],[3314.8,3.8843868]]]
["bitfinex","ETHUSD",1732651329141,[[3309.9,3.02117],[3309.7,3.02142],[3309.4,3.02169],[3309.2,4.35468518],[3308.8,3.02223]],[[3311.5,0.8064],[3311.6,11.23887158],[3311.7,3.57378518],[3312.0,7.25476565],[3312.3,5.0]]]
["bitfinex","ETHUSD",1732651364264,[[3313.8,3.0176],[3313.5,0.8278],[3313.2,3.01822],[3312.9,3.88006467],[3311.3,0.302]],[[3314.5,0.8327],[3314.6,0.1468306],[3315.7,3.016],[3315.8,3.88006467],[3315.9,5.5]]]
["bitfinex","ETHUSD",1732651402063,[[3309.0,6.02201],[3308.6,0.8201],[3306.5,3.39767544],[3306.1,3.177],[3305.6,6.68702736]],[[3310.0,0.8082],[3311.1,3.88290141],[3311.5,3.16866351],[3311.6,8.0],[3311.7,1.0]]]
["bitfinex","ETHUSD",1732651449077,[[3306.3,3.02452],[3305.9,0.03024449],[3305.7,3.02507],[3305.5,7.235862],[3305.4,0.7639]],[[3307.3,0.7665],[3307.9,3.0],[3308.0,3.02297],[3308.3,3.89263748],[3308.6,3.0225]]]
["bitfinex","ETHUSD",1732651485834,[[3307.6,3.81725],[3307.2,3.0]],[[3309.0,3.85292],[3309.2,3.02191],[3309.6,6.02152],[3309.8,0.47270861],[3310.1,3.02108]]]
["bitfinex","ETHUSD",1732651539529,[[3313.3,0.7829],[3312.8,3.01858],[3312.7,0.03017602],[3312.6,3.01876],[3312.2,3.0]],[[3314.4,3.01719],[3314.6,3.1638106],[3314.8,0.7669],[3315.0,6.90950584],[3315.6,4.01608]]]
["bitfinex","ETHUSD",1732651566626,[[3314.2,0.301741],[3314.1,3.01739],[3313.9,3.03016682],[3313.8,0.7592],[3312.5,3.01881]],[[3314.6,0.1468306],[3315.5,0.7791],[3316.0,3.0157],[3316.1,3.89282584],[3316.3,3.01541]]]
["bitfinex","ETHUSD",1732651601113,[[3308.3,0.7616],[3307.7,3.02323],[3307.4,0.03021918],[3306.8,0.5],[3306.7,0.5]],[[3309.6,6.91434584],[3309.9,3.0],[3310.0,1.19778263],[3310.1,0.3981046],[3310.2,3.02103]]]
["bitfinex","ETHUSD",1732651644433,[[3314.2,0.8047],[3313.6,3.01785],[3313.1,0.03016763],[3313.0,0.5],[3312.5,6.65002584]],[[3315.3,3.0164],[3315.5,3.89282584],[3315.7,0.8022],[3315.9,3.0],[3316.0,3.01573]]]
["bitfinex","ETHUSD",1732651681013,[[3320.7,0.8029],[3320.4,0.03010907],[3319.9,3.16086846],[3319.5,4.39282584],[3317.4,2.41412157]],[[3322.1,0.8274],[3322.3,1.44703763],[3322.5,3.0],[3322.6,3.89282584]]]
["bitfinex","ETHUSD",1732651727966,[[3322.3,3.00991],[3321.7,3.01046],[3321.4,3.0],[3321.3,6.56383065],[3321.2,0.7932]],[[3322.8,4.0],[3322.9,0.8126],[3323.7,3.00875],[3323.9,6.56158065],[3324.2,5.0]]]
["bitfinex","ETHUSD",1732651765195,[[3319.8,3.01222],[3319.6,3.01237],[3319.3,6.5889622],[3319.2,2.76342198],[3318.5,3.01333]],[[3320.5,4.0],[3320.6,0.8292],[3320.9,3.01128],[3321.1,3.48203355],[3324.2,1.59759842]]]
["bitfinex","ETHUSD",1732651809090,[[3321.8,3.84270857],[3321.6,3.01051],[3321.4,3.0107],[3321.3,3.01086],[3320.3,3.01173]],[[3321.9,0.00783874],[3323.0,0.7775],[3323.2,2.76208211],[3323.6,3.00878],[3323.9,3.00854]]]
["bitfinex","ETHUSD",1732651857662,[[3323.9,3.0085],[3323.7,3.00866],[3323.4,0.7813],[3323.2,3.00909],[3320.0,3.04534531]],[[3324.4,0.1468306],[3324.9,0.7859],[3325.0,11.6119449],[3325.3,6.00725],[3325.7,3.00693]]]
["bitfinex","ETHUSD",1732651896850,[[3324.3,3.00815],[3324.1,10.37400786],[3323.7,3.00863],[3323.3,0.5],[3323.1,3.50478909]],[[3324.4,0.1468306],[3324.9,0.015],[3325.0,0.05],[3325.4,0.7662],[3325.9,3.01676]]]
["bitfinex","ETHUSD",1732651933675,[[3319.4,0.8228],[3318.9,0.33445143],[3318.6,3.01323],[3318.4,6.88174297],[3315.5,2.44581315]],[[3321.3,5.5],[3321.4,3.86832297],[3321.5,0.5],[3322.1,3.01018],[3322.3,0.42619217]]]
["bitfinex","ETHUSD",1732651981216,[[3317.3,3.01449],[3317.1,0.7986],[3316.1,3.01551],[3316.0,1.0],[3315.9,3.86832297]],[[3318.4,3.0],[3318.8,0.7608],[3318.9,3.86832297],[3319.1,5.0],[3319.2,3.01285]]]
["bitfinex","ETHUSD",1732652013166,[[3318.0,3.79569],[3317.8,3.014],[3317.4,3.01432],[3316.8,0.14691905],[3316.7,3.01503]],[[3319.0,3.01297],[3319.1,3.0],[3319.2,3.01285],[3319.4,4.62872297],[3319.7,3.01235]]]
["bitfinex","ETHUSD",1732652068506,[[3320.6,3.78319],[3320.1,3.01195],[3317.0,2.4585644]],[[3321.7,6.01053],[3321.8,0.55],[3321.9,3.48403],[3322.0,3.56579376],[3322.3,3.00999]]]
["bitfinex","ETHUSD",1732652104647,[[3319.3,3.01268],[3319.2,0.8065],[3318.8,0.03011668],[3318.7,0.65657938],[3318.5,3.5]],[[3320.5,4.03949376],[3320.6,3.01155],[3320.9,3.0113],[3321.3,3.01094],[3321.6,5.0]]]
["bitfinex","ETHUSD",1732652137488,[[3318.9,3.01303],[3318.6,0.7549],[3318.4,3.0135],[3318.3,0.03012844],[3317.8,3.01403]],[[3319.6,3.4737],[3319.7,3.8731764],[3320.5,3.01165],[3320.8,0.5],[3321.0,0.5]]]
["bitfinex","ETHUSD",1732652178392,[[3315.6,0.5]],[[3317.6,3.01424],[3317.9,6.88804617],[3318.3,6.48735],[3318.8,3.56317],[3319.0,0.5]]]
["bitfinex","ETHUSD",1732652212322,[[3315.5,3.01613],[3315.3,3.01629],[3315.0,3.01653],[3314.6,0.7716],[3311.7,19.1538917]],[[3315.8,3.57048469],[3316.1,0.4737],[3316.2,3.01551],[3316.3,6.01545],[3317.3,3.51457]]]
["bitfinex","ETHUSD",1732652218637,[[3314.8,3.01671],[3314.7,0.60338],[3314.3,3.01722],[3314.2,0.7716],[3313.7,3.01768]],[[3315.6,3.48976],[3315.7,4.12048469],[3315.9,3.0],[3316.7,3.01511],[3318.7,1.67589598]]]
["bitfinex","ETHUSD",1732652287761,[[3311.0,3.0202],[3310.4,0.03019576],[3310.1,3.02104],[3309.9,3.57691643],[3309.8,3.02125]],[[3312.0,3.56932],[3312.1,3.4737],[3312.2,3.57691643],[3312.6,5.0],[3312.7,3.01869]]]
["bitfinex","ETHUSD",1732652323093,[[3308.1,3.81855],[3308.0,0.1468306],[3307.9,3.02304],[3307.3,3.02354],[3307.0,0.5]],[[3309.4,0.55],[3309.6,0.4737],[3309.7,6.02143],[3309.9,3.02127],[3310.2,0.5]]]
["bitfinex","ETHUSD",1732652329322,[[3308.0,0.1468306],[3307.4,0.7957],[3306.7,3.02415],[3306.2,3.02454],[3305.8,3.02497]],[[3308.1,6.49658],[3308.3,6.91847749],[3308.5,8.02256],[3308.7,3.57239],[3310.9,1.53211465]]]
["bitfinex","ETHUSD",1732652360075,[[3306.9,0.7518],[3306.3,3.0],[3305.4,3.15074138],[3304.9,3.89577749],[3304.7,4.8518117]],[[3307.6,4.39577749],[3307.7,0.5],[3308.0,3.0],[3308.4,8.84015],[3308.6,0.48371984]]]
["bitfinex","ETHUSD",1732652426613,[[3305.4,3.02529],[3304.9,0.03025055],[3304.8,0.7513],[3304.5,3.02616],[3304.3,3.0]],[[3306.2,0.5],[3306.3,0.5],[3306.4,3.79194],[3306.5,3.9046696],[3306.6,3.02428]]]
["bitfinex","ETHUSD",1732652432175,[[3306.2,3.02454],[3306.1,0.8164],[3306.0,3.02472],[3305.8,0.03024159],[3305.6,3.02511]],[[3306.8,0.5],[3306.9,0.5],[3307.0,3.78605],[3307.2,3.02371],[3307.6,3.02335]]]
["bitfinex","ETHUSD",1732652467318,[[3302.9,3.633138],[3302.7,3.02778],[3302.6,0.761],[3302.3,6.02818],[3300.6,1.8739409]],[[3303.5,0.5],[3303.7,0.5],[3303.9,3.0],[3304.0,3.78219],[3309.2,31.02467297]]]
["bitfinex","ETHUSD",1732652506442,[[3301.6,3.02879],[3301.4,3.05926368],[3301.2,0.7744],[3300.9,3.02938],[3300.8,0.0303282]],[[3302.2,0.5],[3302.4,0.5],[3302.6,3.775],[3302.7,6.93159009],[3305.7,1.53825395]]]
["bitfinex","ETHUSD",1732652540178,[[3304.8,0.37124072],[3304.5,0.0302528],[3304.4,3.80044],[3304.1,3.02647],[3303.8,3.02674]],[[3305.1,0.5],[3305.5,3.85479],[3305.6,0.5],[3305.7,3.0],[3306.2,3.02467]]]
["bitfinex","ETHUSD",1732652576967,[[3307.8,3.02311],[3307.6,0.66816248],[3307.3,0.8006],[3307.2,3.02365],[3307.1,3.628501]],[[3308.0,0.5],[3308.2,1.2601],[3309.0,6.0221],[3309.1,3.52197],[3310.9,1.210107]]]
["bitfinex","ETHUSD",1732652623573,[[3306.9,3.02398],[3306.7,3.02408],[3306.3,0.03024218],[3305.7,0.8244],[3305.4,4.19145565]],[[3307.0,0.5],[3307.2,1.3085],[3307.9,3.0],[3308.2,3.89302719],[3309.8,11.76134]]]
["bitfinex","ETHUSD",1732652660478,[[3308.4,3.0226],[3308.2,3.02275],[3308.0,0.7597],[3307.9,3.02306],[3306.9,3.02389]],[[3308.7,0.5],[3308.8,0.7609],[3309.4,3.0217],[3309.6,3.02157],[3309.7,0.5]]]
["bitfinex","ETHUSD",1732652700954,[[3306.9,3.0239],[3306.7,3.80005],[3306.3,3.02445],[3305.7,4.08945318],[3304.3,3.13429851]],[[3307.1,0.5],[3307.7,3.83765],[3308.1,3.58945318],[3308.3,3.0227],[3308.5,1.0]]]
["bitfinex","ETHUSD",1732652748634,[[3308.1,3.02288],[3308.0,0.03022789],[3307.7,0.7501],[3307.3,3.02359],[3307.0,3.02388]],[[3308.3,0.5],[3308.7,0.8321],[3309.0,6.61152318],[3309.8,0.5],[3310.0,3.02122]]]
["bitfinex","ETHUSD",1732652784290,[[3311.9,3.0194],[3311.3,0.03019034],[3311.2,3.78588],[3310.5,0.5],[3310.4,6.90370118]],[[3312.3,0.5],[3312.7,3.01869],[3312.9,3.01851],[3313.1,0.7536],[3313.2,6.90121118]]]
["bitfinex","ETHUSD",1732652829468,[[3311.0,3.02023],[3310.9,3.02031],[3310.7,0.30205],[3310.4,3.02071],[3310.3,0.378366]],[[3311.1,0.5],[3311.6,0.7831],[3311.8,3.01952],[3312.2,3.88294118],[3312.4,6.51896]]]
["bitfinex","ETHUSD",1732652868492,[[3308.5,3.808],[3308.4,3.0226],[3307.9,3.02304],[3307.6,4.38294118],[3307.5,3.02335]],[[3309.5,0.5],[3309.6,0.8037],[3309.7,3.02142],[3309.9,3.02125],[3310.4,3.02083]]]
["bitfinex","ETHUSD",1732652909092,[[3309.5,3.02154],[3309.2,0.8124],[3308.5,3.0225],[3308.3,3.58166571],[3307.9,0.5]],[[3309.7,0.5],[3310.5,0.8039],[3310.6,3.58166571],[3310.9,3.0],[3311.0,1.0]]]
["bitfinex","ETHUSD",1732652956570,[[3310.6,3.02052],[3310.5,3.02065],[3310.1,3.02104],[3309.7,0.7124],[3309.6,9.6051637]],[[3311.0,0.5],[3311.1,0.30528263],[3311.4,3.82667],[3311.6,3.05576858],[3311.8,3.5837337]]]
["bitfinex","ETHUSD",1732652997861,[[3309.1,3.0219],[3308.9,3.02211],[3308.6,0.03021596],[3308.5,6.7349],[3308.1,3.24480408]],[[3309.4,0.5],[3309.5,0.30528263],[3309.6,0.806],[3309.8,3.02134],[3309.9,0.03605858]]]
["bitfinex","ETHUSD",1732653039630,[[3303.9,3.02663],[3303.4,0.03026347],[3303.3,3.73958],[3302.8,3.02772],[3302.5,3.02792]],[[3304.2,0.5],[3304.3,0.30528263],[3304.4,0.03605858],[3304.7,0.7654],[3305.5,3.5]]]
["bitfinex","ETHUSD",1732653074054,[[3305.1,3.0256],[3304.8,3.05612449],[3304.7,4.22335075],[3304.6,0.7124],[3304.5,3.02609]],[[3306.2,0.8217]]]
["bitfinex","ETHUSD",1732653108955,[[3301.4,3.634735],[3301.2,3.74152],[3301.0,0.38891773],[3300.8,0.1473173],[3300.7,3.02957]],[[3301.7,0.30528263],[3301.8,0.16234082],[3301.9,0.8181],[3302.3,0.03605858],[3302.7,3.02789]]]
["bitfinex","ETHUSD",1732653151994,[[3301.9,3.02855],[3301.7,3.02872],[3301.4,3.02893],[3301.3,3.0291],[3301.0,3.7124]],[[3302.0,0.30528263],[3302.2,0.16234082],[3302.7,3.84703],[3302.9,3.02764],[3303.2,0.5]]]
["bitfinex","ETHUSD",1732653187442,[[3302.6,3.02791],[3302.4,3.02801],[3302.3,3.02819],[3302.2,0.302837],[3301.9,3.331372]],[[3302.7,0.30528263],[3303.5,6.06320858]]]
["bitfinex","ETHUSD",1732653221121,[[3305.5,3.02526],[3305.3,3.02541],[3305.0,0.7124],[3304.9,3.02573],[3304.6,3.82354092]],[[3305.6,0.16234082],[3305.9,0.30528263],[3306.2,0.758],[3306.7,0.03605858],[3306.8,3.0]]]
["bitfinex","ETHUSD",1732653265254,[[3310.3,3.02087],[3310.1,6.02105],[3309.8,0.03020516],[3309.7,0.40662111],[3309.6,7.33176718]],[[3310.4,0.30528263],[3310.5,0.03948408],[3311.4,0.03605858],[3311.8,4.09792718],[3311.9,3.51946]]]
["bitfinex","ETHUSD",1732653300048,[[3310.1,3.394397],[3309.7,0.7124],[3309.3,4.49563433],[3309.1,5.47774255],[3308.9,0.46051592]],[[3310.3,0.03948408],[3310.5,0.01959934],[3311.0,0.8295],[3311.3,3.01997],[3311.6,3.0]]]
["bitfinex","ETHUSD",1732653340154,[[3304.4,3.02626],[3304.2,3.02637],[3303.8,3.0268],[3303.6,6.62487718],[3303.2,0.22364467]],[[3304.5,0.01959934],[3304.6,0.03948408],[3304.7,0.7698],[3305.4,3.06145858],[3305.6,0.5]]]
["bitfinex","ETHUSD",1732653374028,[[3302.3,3.02811],[3301.9,0.03027573],[3301.8,3.78901],[3301.4,6.62689718],[3300.9,0.5]],[[3302.6,0.03948408],[3302.9,0.7699],[3303.2,3.06344858],[3303.3,3.02731],[3303.8,3.02685]]]
["bitfinex","ETHUSD",1732653403347,[[3299.4,3.03078],[3299.2,3.03098],[3298.7,0.03030327],[3298.6,3.92094306],[3298.3,3.03178]],[[3300.3,0.03605858],[3300.5,0.8184],[3300.6,0.30664884],[3300.7,3.0],[3300.9,3.02948]]]
["bitfinex","ETHUSD",1732653417729,[[3298.4,0.55],[3298.3,3.03182],[3298.1,6.95297306],[3297.7,3.0324],[3297.3,3.53273]],[[3299.4,3.84925],[3299.5,0.03605858],[3299.6,3.03068],[3299.8,3.0],[3300.1,3.03025]]]
["bitfinex","ETHUSD",1732653477770,[[3293.9,0.005],[3293.8,3.06633885],[3293.3,0.8067],[3293.2,6.43388569],[3292.9,0.5]],[[3294.8,3.7562],[3294.9,3.03508],[3295.0,3.0349],[3295.2,0.30706586],[3295.4,3.0346]]]
["bitfinex","ETHUSD",1732653483542,[[3294.6,0.33387561],[3294.4,0.7971],[3294.2,3.39741569],[3294.0,0.5],[3293.9,3.04086]],[[3296.3,0.7933],[3296.4,3.39741569],[3297.2,0.5],[3297.3,0.5],[3297.4,3.24737185]]]
["bitfinex","ETHUSD",1732653550273,[[3297.7,0.03031549],[3297.6,3.0325],[3297.1,3.8455],[3297.0,3.033],[3295.6,1.25321025]],[[3298.7,0.7747],[3299.1,6.03117],[3299.4,3.03086]]]
["bitfinex","ETHUSD",1732653581901,[[3299.4,0.03030304],[3299.3,3.03085],[3299.1,0.7506],[3299.0,3.03114],[3298.8,3.03136]],[[3300.3,0.751],[3300.4,3.02993],[3300.5,3.0],[3300.6,6.96496127],[3301.5,3.02893]]]
["bitfinex","ETHUSD",1732653588007,[[3300.9,0.33627515],[3300.7,3.0296],[3300.6,0.7506],[3300.4,3.02992],[3300.0,3.03024]],[[3301.9,3.02856],[3302.0,0.78705858],[3302.1,6.02839],[3302.6,6.96315127],[3304.8,4.0503439]]]
["bitfinex","ETHUSD",1732653652789,[[3303.8,3.02673],[3303.6,3.02698],[3303.5,0.7837],[3303.2,3.02729],[3303.1,0.33332389]],[[3305.0,0.8015],[3305.1,3.02563],[3305.7,3.02508],[3305.8,3.97123985],[3306.1,3.0]]]
["bitfinex","ETHUSD",1732653686839,[[3310.6,7.98702953],[3310.4,6.95592127],[3310.2,3.02092],[3309.9,4.33653891],[3309.8,3.02127]],[[3310.7,7.3e-06],[3311.9,0.7558],[3312.9,3.01852],[3313.2,6.95343127],[3313.5,0.5]]]
["bitfinex","ETHUSD",1732653692348,[[3312.1,3.01915],[3311.9,0.63408609],[3311.5,3.01973],[3311.3,0.7821],[3311.1,6.57013]],[[3312.7,0.7558],[3313.2,3.0],[3313.3,6.59439853],[3313.4,3.0],[3313.5,3.01796]]]
["bitfinex","ETHUSD",1732653724477,[[3312.4,3.01894],[3311.7,0.787],[3311.1,6.02013],[3307.9,1.50627258],[3303.0,8.0]],[[3312.7,0.765],[3313.0,3.57622853],[3313.5,0.03605858],[3313.7,3.01781],[3313.8,0.5]]]
["bitfinex","ETHUSD",1732653769393,[[3316.5,3.01514],[3315.9,0.0301485],[3315.8,0.378852],[3315.7,3.78844],[3315.2,6.78201832]],[[3316.9,0.79981338],[3317.2,0.1473173],[3317.5,3.0],[3317.6,3.57622853],[3317.7,3.0142]]]
["bitfinex","ETHUSD",1732653805000,[[3316.0,3.01565],[3315.8,3.01583],[3315.6,0.0301548],[3315.5,3.01613],[3315.4,0.7986]],[[3316.8,3.83322],[3317.0,3.01479],[3317.4,3.40132986],[3317.5,3.0],[3320.3,13.88694024]]]
["bitfinex","ETHUSD",1732653876011,[[3317.9,6.96262134],[3317.7,3.01405],[3317.6,0.8172],[3317.5,3.01431],[3317.3,6.01441]],[[3318.0,0.03],[3319.0,0.7972],[3319.3,3.01274],[3319.5,3.01254],[3319.7,0.03605858]]]
["bitfinex","ETHUSD",1732653888801,[[3318.8,3.56140186],[3318.3,0.21081032],[3318.2,3.78871],[3317.9,1.102801],[3317.4,0.92863695]],[[3319.8,3.80285],[3320.0,3.01209],[3320.5,3.1589873],[3320.8,0.5],[3321.1,6.78194424]]]
["bitfinex","ETHUSD",1732653923227,[[3324.3,3.54826646],[3324.2,0.41637927],[3324.1,3.83292],[3323.9,3.39118413],[3323.6,3.0]],[[3324.9,0.565],[3325.0,0.05],[3325.1,0.8019],[3325.6,3.00698],[3325.8,3.00681]]]
["bitfinex","ETHUSD",1732653955345,[[3325.6,3.81004],[3325.5,0.33077002],[3325.4,3.00711],[3325.1,6.55565646],[3324.8,0.37809195]],[[3326.7,0.7566],[3326.9,3.00586],[3327.5,6.00529],[3327.7,0.5],[3328.0,3.00661289]]]
["bitfinex","ETHUSD",1732653995668,[[3324.1,4.91852294],[3323.8,3.50851]],[[3327.6,0.5]]]
["bitfinex","ETHUSD",1732654030623,[[3328.8,3.03409155],[3328.6,4.23621278],[3328.5,0.8075],[3328.0,1.0],[3327.9,3.00483]],[[3329.9,3.01315],[3330.1,3.00294],[3330.8,0.005],[3331.2,0.5],[3331.3,3.85203106]]]
["bitfinex","ETHUSD",1732654074670,[[3332.7,0.38178382],[3332.6,0.02999826],[3332.5,3.78784],[3332.4,0.300084],[3332.3,0.3561908]],[[3333.3,3.00003],[3333.6,0.8277],[3333.8,2.99963],[3333.9,0.01],[3334.6,3.49888]]]
["bitfinex","ETHUSD",1732654105113,[[3325.7,3.00685],[3325.5,3.83496],[3325.4,0.46639534],[3325.0,3.00746],[3324.7,3.83605337]],[[3327.1,3.00569],[3327.2,0.03757541],[3327.3,3.00544],[3327.5,0.7792],[3327.8,6.84110337]]]
["bitfinex","ETHUSD",1732654138847,[[3324.8,3.00761],[3324.6,3.00786],[3324.2,3.00824],[3324.1,0.7651],[3323.8,3.0086]],[[3326.0,0.7825],[3326.1,3.00653],[3326.3,3.00635],[3326.8,6.84198337],[3327.0,0.5]]]
["bitfinex","ETHUSD",1732654181493,[[3321.6,10.0],[3321.0,0.798],[3320.6,3.21507737],[3320.5,0.1473173],[3320.4,6.87706315]],[[3321.9,3.01038],[3322.2,3.01014],[3322.3,0.7992],[3322.5,3.00979],[3323.0,3.00938]]]
["bitfinex","ETHUSD",1732654216038,[[3323.3,3.00904],[3323.1,4.64504758],[3322.9,0.34739248],[3322.8,0.46450476],[3322.7,3.0]],[[3324.4,3.00806],[3324.6,0.8111],[3325.5,3.00707],[3325.7,0.58678841],[3325.8,4.36004758]]]
["bitfinex","ETHUSD",1732654259809,[[3327.1,0.818],[3326.8,3.00583],[3326.7,3.54501874],[3326.6,3.00606],[3326.5,0.63391472]],[[3328.0,3.04237501],[3328.3,3.00462],[3328.7,3.77762],[3329.5,0.70149271],[3329.6,3.00342]]]
["bitfinex","ETHUSD",1732654282384,[[3325.1,0.43049187],[3325.0,0.7599],[3324.9,3.54501874],[3324.8,3.00763],[3324.5,3.00789]],[[3326.2,0.55],[3326.3,3.04394403],[3326.5,3.7764],[3326.6,3.00611],[3326.7,5.20672822]]]
["bitfinex","ETHUSD",1732654332092,[[3328.8,1.161284],[3328.1,0.19536267],[3328.0,3.0],[3327.9,3.00484],[3325.3,1.54498489]],[[3329.7,3.0033],[3330.2,0.03754599],[3330.3,3.7747],[3330.5,3.0],[3331.2,0.5]]]
["bitfinex","ETHUSD",1732654374029,[[3333.6,3.80133],[3333.4,2.99993],[3333.1,3.54038985],[3332.9,3.00032],[3332.8,3.0]],[[3333.9,0.00027348],[3334.3,1.44703763],[3334.5,0.7907],[3334.7,0.03749356],[3334.8,2.9987]]]
["bitfinex","ETHUSD",1732654411970,[[3333.7,2.99967],[3333.6,0.599971],[3333.0,3.55440895],[3332.8,3.00042]],[[3334.7,0.02862532],[3335.2,3.0],[3335.3,2.99827],[3335.4,0.5],[3335.5,3.0]]]
["bitfinex","ETHUSD",1732654448027,[[3330.8,3.00225],[3330.6,3.00243],[3330.2,3.03279286],[3330.0,0.662],[3322.2,13.17997885]],[[3331.3,0.8084],[3331.6,3.00157],[3331.8,3.00142],[3332.1,3.52441297],[3332.2,3.00105]]]
["bitfinex","ETHUSD",1732654493079,[[3326.2,3.00637],[3325.7,3.00682],[3325.6,0.03005886],[3325.4,0.19842307],[3325.3,0.662]],[[3327.3,0.8227],[3327.6,3.0],[3327.7,3.52441297]]]
["bitfinex","ETHUSD",1732654528576,[[3331.6,3.00153],[3331.1,0.03001661],[3330.8,0.662],[3330.6,3.00243],[3330.5,3.35544352]],[[3332.0,0.7789],[3332.1,0.304576],[3332.4,3.02951532],[3332.5,3.0],[3332.6,3.00066]]]
["bitfinex","ETHUSD",1732654574651,[[3330.8,3.0],[3330.7,3.00236],[3330.6,0.662],[3330.4,3.52441297],[3329.1,3.00375]],[[3332.0,0.7639],[3332.1,0.33320132],[3332.3,3.00094],[3332.8,6.52494297],[3333.2,0.5]]]
["bitfinex","ETHUSD",1732654608343,[[3333.9,2.99948],[3333.7,2.99965],[3333.4,0.662],[3333.3,3.00001],[3332.8,3.00039]],[[3334.2,0.82112123],[3334.7,3.02745532],[3334.9,2.9986],[3335.1,3.0],[3335.2,6.52276297]]]
["bitfinex","ETHUSD",1732654644828,[[3330.7,3.00229],[3330.2,3.0028],[3330.1,0.662],[3329.3,0.77925231],[3328.5,3.00427]],[[3331.3,0.7871],[3331.4,3.00177],[3331.6,3.03025532],[3331.9,3.52441297],[3332.1,3.00115]]]
["bitfinex","ETHUSD",1732654693725,[[3330.8,3.00228],[3330.5,3.00251],[3330.1,3.66489],[3329.8,3.00312],[3329.3,3.5]],[[3331.3,0.40475432],[3331.4,3.76129],[3331.6,6.00156],[3331.9,3.52441297],[3332.0,3.00123]]]
["bitfinex","ETHUSD",1732654731258,[[3327.2,3.00547],[3326.7,3.00591],[3325.9,0.28603565],[3325.8,1.300683]],[[3328.1,2.75281231],[3328.6,3.00432],[3328.8,0.34305701],[3329.0,1.02862532]]]
["bitfinex","ETHUSD",1732654764844,[[3323.5,3.00879],[3323.1,0.96292],[3322.6,3.00967],[3322.5,3.0],[3322.4,3.54867966]],[[3324.0,0.8169],[3324.4,0.02862532],[3324.9,3.54867966],[3325.4,0.69344158],[3326.8,0.15613396]]]
["bitfinex","ETHUSD",1732654804117,[[3325.9,0.36988283],[3325.8,0.03005827],[3325.7,0.662],[3325.6,3.00697],[3325.4,3.00715]],[[3326.1,0.0237],[3327.3,3.83691],[3327.6,0.02862532],[3328.2,3.85342344],[3328.3,0.5]]]
["bitfinex","ETHUSD",1732654840505,[[3321.6,8.95863773],[3320.5,0.1473173],[3320.3,3.85342344],[3319.6,0.662]],[[3321.7,6.7821],[3321.9,3.0104],[3322.1,3.01014],[3322.4,0.6996227]]]
["bitfinex","ETHUSD",1732654848704,[[3321.6,0.59883773],[3320.5,0.1473173],[3319.7,0.7831],[3318.9,3.01304],[3318.8,5.05884744]],[[3321.7,8.035045],[3321.8,0.69467551],[3321.9,3.01035],[3322.0,3.85342344],[3322.1,3.51014]]]
["bitfinex","ETHUSD",1732654923216,[[3318.8,3.01311],[3318.5,4.61962344],[3317.6,3.01415]],[[3319.8,3.01223],[3319.9,3.01217],[3320.2,0.7737],[3320.3,3.01184],[3320.5,0.83222605]]]
["bitfinex","ETHUSD",1732654957734,[[3320.8,0.03010934],[3320.7,0.8029],[3320.0,3.85342344]],[[3322.2,3.01011],[3322.9,3.0],[3323.0,3.00933],[3323.1,4.35342344],[3323.2,0.5]]]
["bitfinex","ETHUSD",1732654964041,[[3323.6,0.8029],[3323.5,0.0300797],[3323.4,0.55],[3323.3,3.85342344],[3322.9,1.0]],[[3325.1,0.02862532],[3325.8,0.8082],[3326.2,0.31413006],[3326.7,0.5]]]
["bitfinex","ETHUSD",1732655029905,[[3329.6,0.8197],[3329.1,0.03002917],[3329.0,6.85732344],[3328.8,3.00408],[3328.7,3.0]],[[3329.9,3.00317],[3330.1,3.003],[3330.3,0.1473173],[3330.4,3.00268],[3330.5,0.02862532]]]
["bitfinex","ETHUSD",1732655037114,[[3328.3,0.8197],[3327.8,3.00491],[3327.7,0.03004271],[3327.5,4.25395544],[3327.2,3.00552]],[[3328.5,3.00442],[3328.7,3.00417],[3329.1,3.00385],[3329.2,0.43577],[3329.4,3.0]]]
["bitfinex","ETHUSD",1732655069070,[[3332.4,0.8226],[3332.2,0.03000111],[3331.9,6.85468344],[3331.1,0.5],[3331.0,0.5]],[[3333.5,2.99985],[3333.6,0.1473173],[3334.0,2.99943],[3334.1,3.02862532],[3334.2,0.8125]]]
["bitfinex","ETHUSD",1732655102353,[[3328.2,0.8289],[3328.0,3.03481291],[3327.4,3.00529],[3327.2,3.84731489],[3326.8,3.50584]],[[3328.8,0.55],[3328.9,3.79721],[3329.1,3.00384],[3329.4,3.0],[3329.5,0.55]]]
["bitfinex","ETHUSD",1732655144194,[[3321.7,3.01049],[3321.5,3.01067],[3321.3,0.8089],[3321.0,3.01108],[3320.6,0.03010672]],[[3322.1,0.02862532],[3322.3,3.81168],[3322.4,3.0],[3322.5,3.0098],[3322.8,3.00955]]]
["bitfinex","ETHUSD",1732655179960,[[3320.8,3.01129],[3320.7,3.0114],[3320.6,0.7836],[3320.5,7.3e-06],[3320.2,3.01182]],[[3321.4,3.01083],[3321.5,0.02862532],[3321.7,3.01055],[3321.9,3.81563],[3322.2,3.0]]]
["bitfinex","ETHUSD",1732655234181,[[3320.5,0.65662782],[3320.4,3.55459789],[3320.3,3.01175],[3319.9,0.8184],[3319.6,0.29562584]],[[3321.2,3.01104],[3321.3,0.02862532],[3321.4,0.7508],[3321.8,6.01047],[3322.3,3.01004]]]
["bitfinex","ETHUSD",1732655257187,[[3320.5,7.3e-06],[3318.8,0.8214],[3318.4,3.01349],[3318.3,3.55459789],[3317.9,3.01391]],[[3320.6,7.8207],[3320.8,3.696488],[3320.9,0.5],[3321.0,6.56573789],[3321.4,8.35119895]]]
["bitfinex","ETHUSD",1732655295954,[[3319.1,3.81448907],[3319.0,4.34719789],[3318.9,3.013],[3318.6,3.01327],[3318.2,0.5]],[[3319.8,3.01223],[3319.9,3.01217],[3320.1,0.02862532],[3320.5,0.7983],[3321.4,3.01077]]]
["bitfinex","ETHUSD",1732655340648,[[3314.2,3.7846],[3313.9,0.1473173],[3313.2,7.40254962]],[[3315.0,0.0234846],[3315.1,3.01655],[3315.2,3.77874],[3315.5,3.0],[3316.3,0.5]]]
["bitfinex","ETHUSD",1732655375127,[[3311.1,3.02006],[3311.0,0.604042],[3310.9,3.02028],[3310.7,0.9374173],[3310.5,3.02064]],[[3311.6,0.0234846],[3311.7,0.8052],[3311.8,3.01954],[3312.0,3.01935],[3312.3,3.01908]]]
["bitfinex","ETHUSD",1732655410776,[[3313.2,3.01822],[3312.9,3.57548511],[3311.9,0.5],[3311.8,3.01943],[3309.4,1.50554142]],[[3314.2,0.0234846],[3314.6,0.8194],[3315.1,3.01654],[3315.3,3.57548511],[3315.4,0.36407661]]]
["bitfinex","ETHUSD",1732655452534,[[3311.1,3.35260727],[3311.0,3.32527274],[3310.7,0.8027],[3310.5,3.02068],[3306.5,3.35663661]],[[3311.8,3.01951],[3312.0,0.0234846],[3312.1,3.01931],[3312.3,3.77421],[3312.8,3.01868]]]
["bitfinex","ETHUSD",1732655488094,[[3308.8,3.02218],[3308.7,0.7687],[3308.4,0.03021713],[3308.3,3.02265],[3308.2,3.57828392]],[[3309.6,3.02154],[3309.9,0.79],[3310.0,3.02115],[3310.1,0.0234846],[3310.4,3.02084]]]
["bitfinex","ETHUSD",1732655532087,[[3307.7,3.02324],[3307.4,0.46441003],[3307.0,3.02385],[3306.8,0.03023406],[3306.7,4.35728392]],[[3308.3,0.7568],[3308.5,3.02254],[3308.9,6.02215],[3309.1,4.41018969],[3309.3,0.5]]]
["bitfinex","ETHUSD",1732655570974,[[3308.9,0.7548],[3308.6,0.604491],[3308.4,3.0226],[3308.2,3.57828392]],[[3309.4,0.4724289],[3309.7,0.0234846],[3309.8,3.02139],[3310.1,0.7713],[3310.2,3.02101]]]
["bitfinex","ETHUSD",1732655605039,[[3313.1,0.8306],[3312.8,3.01856],[3312.4,3.01891],[3312.2,3.57828392],[3311.6,3.01964]],[[3313.8,3.01769],[3314.3,0.0234846],[3314.4,3.0],[3314.5,0.7897],[3314.8,3.76042451]]]
["bitfinex","ETHUSD",1732655649633,[[3316.4,3.0454298],[3316.3,0.7821],[3316.2,0.55],[3315.7,3.01589]],[[3317.1,3.0147],[3317.3,3.01451],[3317.4,0.7772],[3317.5,3.0],[3317.7,3.01422]]]
["bitfinex","ETHUSD",1732655685105,[[3318.2,3.0136],[3318.1,0.55],[3318.0,3.0138],[3317.8,0.8035],[3317.6,3.01416]],[[3318.8,6.0132],[3319.0,3.01295],[3319.3,0.7756],[3319.4,3.0126],[3321.7,5.17633225]]]
["bitfinex","ETHUSD",1732655716969,[[3317.3,0.38689349],[3317.0,3.01473]],[[3318.6,0.0234846],[3319.2,5.7644605],[3319.6,8.89656686]]]
["bitfinex","ETHUSD",1732655771266,[[3318.7,6.02635],[3318.4,0.0301304],[3318.3,0.7708],[3318.2,3.01363],[3317.3,4.19319141]],[[3319.3,3.01269],[3319.4,0.7999],[3319.5,3.0125],[3319.9,6.01217],[3320.2,9.74530038]]]
["bitfinex","ETHUSD",1732655811356,[[3320.4,4.31358],[3320.3,0.03011429],[3320.2,6.32474],[3319.8,3.01214],[3319.6,3.01237]],[[3320.5,0.1473173],[3321.3,0.7937],[3321.5,3.0107],[3321.7,3.0],[3321.8,3.01045]]]
["bitfinex","ETHUSD",1732655853697,[[3320.9,3.01115],[3320.8,0.8142],[3320.4,3.0116],[3320.0,3.7421285],[3319.7,0.5]],[[3321.8,0.8095],[3322.1,6.34151805],[3322.5,3.56633182],[3322.9,3.00943],[3325.4,1.50406751]]]
["bitfinex","ETHUSD",1732655889731,[[3321.3,3.01083],[3321.2,3.01089],[3320.8,0.7775],[3320.7,3.01138],[3320.5,0.55]],[[3321.9,0.7913],[3322.0,3.01025],[3322.2,3.01011],[3322.6,3.56633182],[3322.7,3.00967]]]
["bitfinex","ETHUSD",1732655927181,[[3322.5,3.00977],[3322.4,0.55],[3322.3,3.00993],[3322.2,0.7992],[3321.9,3.01029]],[[3323.2,3.00922],[3323.3,3.0091],[3323.5,3.7839],[3323.6,3.00882],[3323.8,0.31462747]]]
["bitfinex","ETHUSD",1732655975464,[[3324.1,0.55],[3324.0,3.79693],[3323.8,3.00858],[3323.5,3.00883],[3323.2,3.00911]],[[3324.7,6.00781],[3324.8,3.00771],[3324.9,0.8132],[3325.0,0.300758],[3325.4,3.00716]]]
["bitfinex","ETHUSD",1732656011215,[[3326.1,0.55],[3326.0,3.80758],[3325.9,3.00669],[3325.5,6.56016502],[3325.2,3.50733]],[[3327.1,0.0234846],[3327.2,0.39570939],[3327.3,3.1510993],[3327.4,3.78236],[3327.6,6.55835502]]]
["bitfinex","ETHUSD",1732656046152,[[3329.0,0.7804],[3328.9,0.41691362],[3328.5,3.00428],[3328.4,4.21208577],[3328.3,1.201791]],[[3330.3,0.0234846],[3330.6,6.1535893],[3330.9,3.55318502],[3331.1,3.00206],[3331.3,0.5]]]
["bitfinex","ETHUSD",1732656090520,[[3328.5,0.677235],[3328.4,3.76798],[3320.1,13.181125]],[[3329.4,0.0234846],[3329.5,0.7976],[3329.7,3.0033],[3330.0,3.5395725]]]
["bitfinex","ETHUSD",1732656127979,[[3328.3,0.58094463],[3328.0,3.80587],[3327.7,6.5446125]],[[3328.9,0.7905],[3329.3,3.00367],[3329.8,3.00327],[3330.4,7.0422525]]]
["bitfinex","ETHUSD",1732656174711,[[3330.3,3.00268],[3330.1,4.29061],[3330.0,5.0],[3329.8,3.00312],[3329.7,3.5395725]],[[3331.0,3.0021],[3331.1,0.8217],[3331.2,3.0254046],[3331.7,3.00152],[3331.9,3.5395725]]]
["bitfinex","ETHUSD",1732656201423,[[3330.3,0.55],[3330.2,3.858026],[3330.0,8.00297],[3329.9,0.8024],[3329.7,6.5428025]],[[3331.0,0.0234846],[3331.1,0.8012],[3331.3,6.00184],[3331.6,3.00159],[3331.9,3.5395725]]]
["bitfinex","ETHUSD",1732656250758,[[3330.9,0.55],[3330.8,0.8044],[3330.7,3.00229],[3330.6,3.302674],[3330.1,3.883614]],[[3331.3,3.00189],[3331.6,3.00159],[3331.8,0.0234846],[3331.9,3.82422],[3332.1,3.0]]]
["bitfinex","ETHUSD",1732656256356,[[3331.0,3.00209],[3330.8,3.55219],[3330.7,0.83441851],[3330.4,5.74792409],[3330.1,0.880744]],[[3331.7,3.00151],[3332.0,0.8229],[3332.1,3.00111],[3332.5,2.74532409],[3332.6,0.5]]]
["bitfinex","ETHUSD",1732656337177,[[3331.9,0.55],[3331.8,3.80787],[3331.6,3.00154],[3331.1,5.74575114],[3328.6,0.3007]],[[3332.3,0.0234846],[3332.4,3.00087],[3332.6,3.00068],[3332.9,3.76243],[3333.0,3.0]]]
["bitfinex","ETHUSD",1732656344544,[[3332.8,3.986138],[3332.7,3.80698],[3332.2,2.74375114],[3332.1,3.00109],[3331.5,0.5]],[[3333.4,2.99999],[3333.6,2.99979],[3333.9,0.0234846],[3334.0,3.9125393],[3334.1,3.0]]]
["bitfinex","ETHUSD",1732656388343,[[3333.9,3.54949],[3333.7,3.78724],[3333.3,2.99999],[3332.6,0.5],[3332.5,3.50074]],[[3334.0,0.1510993],[3334.5,2.99896],[3334.8,3.0222046],[3334.9,0.791],[3337.9,10.05877086]]]
["bitfinex","ETHUSD",1732656432464,[[3330.9,0.8026],[3330.2,2.74375114],[3330.0,3.00291],[3329.8,0.5],[3329.6,0.5]],[[3332.4,3.7659],[3332.5,2.74375114],[3332.8,0.0234846],[3332.9,1.0],[3333.0,0.60312888]]]
["bitfinex","ETHUSD",1732656480445,[[3328.7,2.74375114],[3328.6,0.79463873],[3328.5,0.300427],[3328.1,0.5],[3328.0,5.91244277]],[[3329.8,3.00325],[3329.9,0.8215],[3330.6,2.74375114],[3330.7,0.16984107],[3330.8,3.00228]]]
["bitfinex","ETHUSD",1732656516985,[[3326.6,0.8204],[3326.3,3.0063],[3326.1,3.0065],[3325.9,3.53952763],[3325.8,3.00679]],[[3327.0,3.0292746],[3327.1,3.00568],[3327.4,0.8256],[3327.9,6.00493],[3328.0,3.53952763]]]
["bitfinex","ETHUSD",1732656554870,[[3327.7,3.00505],[3327.5,3.55518],[3327.3,3.57486082],[3327.0,3.0057],[3326.7,3.32470962]],[[3328.2,3.00463],[3328.3,3.00457],[3328.4,3.0],[3328.7,0.7849],[3328.9,3.00402]]]
["bitfinex","ETHUSD",1732656606019,[[3325.8,0.30367733],[3325.7,3.00682],[3325.5,6.58974968],[3325.0,3.00743],[3324.2,3.55815]],[[3326.4,3.00625],[3326.9,0.782],[3327.4,0.33632213]]]
["bitfinex","ETHUSD",1732656646600,[[3323.9,0.1510993],[3322.9,0.7948],[3322.0,2.7577364],[3321.8,0.16510706]],[[3324.0,7.427094],[3324.1,2.7577364],[3324.2,3.00832],[3324.4,3.00806],[3324.6,3.00796]]]
["bitfinex","ETHUSD",1732656695607,[[3320.6,3.7963],[3320.5,0.1510993],[3320.4,3.01167],[3319.9,3.01209],[3319.5,6.55824974]],[[3321.1,0.0234846],[3321.2,3.011],[3321.4,3.01081],[3321.5,3.8142],[3321.6,3.55824974]]]
["bitfinex","ETHUSD",1732656736556,[[3320.5,0.1510993],[3320.3,0.7569],[3320.1,3.01195],[3319.9,3.01209],[3319.5,3.01248]],[[3320.7,3.01142],[3321.1,0.0234846],[3321.3,3.390523],[3321.4,3.7853],[3321.6,2.76393158]]]
["bitfinex","ETHUSD",1732656783841,[[3318.2,3.01365],[3318.1,0.7969],[3318.0,3.01385],[3317.8,0.27225552],[3317.3,2.76393158]],[[3318.5,0.0234846],[3318.8,3.01316],[3319.0,3.01296],[3319.1,0.7793],[3319.2,3.45457058]]]
["bitfinex","ETHUSD",1732656831012,[[3317.5,3.01428],[3317.3,4.16307793],[3317.2,0.1510993],[3316.9,3.5631588],[3316.8,3.01486]],[[3318.1,3.01377],[3318.2,0.8092846],[3318.3,3.01364],[3318.7,3.0133],[3318.8,3.0]]]
["bitfinex","ETHUSD",1732656868541,[[3316.1,3.01553],[3315.9,3.01572],[3315.6,3.78253],[3315.1,3.5631588],[3315.0,3.51653]],[[3316.6,0.0234846],[3316.7,3.01511],[3316.8,3.792],[3317.2,3.0],[3317.3,6.5776788]]]
["bitfinex","ETHUSD",1732656905555,[[3316.9,3.01485],[3316.8,3.79049],[3316.3,3.04551485],[3316.0,3.0],[3315.9,3.56601092]],[[3317.6,3.0377346],[3317.8,3.78278],[3318.1,3.01381],[3318.3,3.56601092],[3319.4,7.23513748]]]
["bitfinex","ETHUSD",1732656951709,[[3315.5,3.01606],[3315.3,3.400384],[3315.1,0.8246],[3314.9,3.01664],[3314.4,3.51705]],[[3316.1,3.80586],[3316.2,0.0234846],[3316.3,3.01543],[3316.7,3.0],[3316.8,5.78428952]]]
["bitfinex","ETHUSD",1732656988904,[[3319.3,3.0126],[3319.1,3.01284],[3318.7,3.01321],[3318.5,0.03012485],[3318.4,3.0]],[[3319.6,0.7883],[3320.0,3.01205],[3320.1,3.0355046],[3320.5,3.56298427],[3320.6,0.31218081]]]
["bitfinex","ETHUSD",1732657036819,[[3321.3,3.0108],[3321.2,0.7944],[3321.1,3.011],[3320.9,0.31128253],[3320.7,0.38320161]],[[3321.9,3.01038],[3322.3,0.8205],[3322.4,0.0234846],[3322.5,3.00983],[3322.7,6.55387821]]]
["bitfinex","ETHUSD",1732657075375,[[3321.0,3.01111],[3320.9,0.94466378],[3320.5,3.01156],[3319.9,2.76060519]],[[3321.8,3.81955],[3322.0,3.07341755],[3322.3,3.00997]]]
["bitfinex","ETHUSD",1732657111947,[[3325.7,3.00684],[3325.5,0.55],[3325.4,0.7664],[3324.7,3.0],[3324.6,3.9296431]],[[3326.8,0.0234846],[3326.9,0.7976],[3327.1,3.0],[3327.5,3.5053],[3327.7,0.16192067]]]
["bitfinex","ETHUSD",1732657161123,[[3321.8,3.0104],[3321.6,3.01058],[3321.2,3.80264],[3320.7,5.68022],[3320.4,4.0513822]],[[3322.5,3.0332746],[3322.6,0.8262],[3322.7,6.5609922],[3323.0,3.0],[3323.5,0.5]]]
["bitfinex","ETHUSD",1732657203633,[[3320.5,3.01157],[3320.4,3.01161],[3320.3,0.7607],[3319.9,3.01211],[3319.7,0.03011429]],[[3321.2,6.02204],[3321.4,0.8479846],[3321.5,3.0],[3321.7,3.01052],[3322.3,3.98696862]]]
["bitfinex","ETHUSD",1732657248034,[[3322.4,3.79775],[3321.9,0.03009522],[3321.8,2.76295672],[3321.5,3.01067],[3321.4,3.15838243]],[[3323.0,0.0234846],[3323.1,3.77758],[3323.3,3.00909],[3323.6,5.77176672],[3323.9,3.0]]]
["bitfinex","ETHUSD",1732657294806,[[3319.8,3.01217],[3319.6,3.01241],[3319.3,0.8272],[3319.1,3.01285],[3318.7,2.92537232]],[[3320.3,3.01179],[3320.4,0.8482846],[3320.5,3.01166],[3320.8,3.0],[3320.9,3.01126]]]
["bitfinex","ETHUSD",1732657338527,[[3321.9,3.01032],[3321.7,3.01048],[3321.4,3.01073],[3321.3,0.7837],[3320.9,2.76381729]],[[3322.5,3.00979],[3322.6,3.80001],[3322.8,2.76381729],[3322.9,3.0],[3323.2,3.00915]]]
["bitfinex","ETHUSD",1732657389826,[[3321.4,3.01075],[3321.2,3.01093],[3320.9,0.7663],[3320.8,3.01131],[3320.4,3.01163]],[[3321.9,3.01032],[3322.1,3.79895],[3322.3,2.76381729],[3322.5,3.0],[3323.9,15.97586719]]]
["bitfinex","ETHUSD",1732657433978,[[3323.6,3.00878],[3323.5,3.692504],[3323.3,0.8191],[3323.0,3.00926],[3322.6,5.77345729]],[[3324.4,6.0315446],[3324.5,3.94989629],[3324.7,3.00782],[3325.1,3.00748],[3327.6,9.30325781]]]
["bitfinex","ETHUSD",1732657479168,[[3322.9,3.0094],[3322.8,0.816],[3322.3,3.00993],[3321.9,3.01027],[3321.8,2.76381729]],[[3323.5,3.00888],[3323.7,3.00872],[3323.9,0.7641],[3324.0,2.78730189],[3324.1,3.00838]]]
["bitfinex","ETHUSD",1732657529283,[[3324.0,3.00835],[3323.6,3.00878],[3323.5,0.8118],[3323.4,3.00892],[3322.9,3.50939]],[[3324.7,3.00784],[3324.8,2.76381729],[3324.9,0.7559],[3325.0,3.00759],[3325.2,6.00737]]]
["bitfinex","ETHUSD",1732657565871,[[3317.4,0.17232478],[3317.3,0.875],[3317.2,3.01457],[3316.8,0.7792],[3316.2,6.56915409]],[[3318.0,0.62859906],[3318.1,3.01378],[3318.3,0.8115],[3318.5,3.0],[3318.7,3.01327]]]
["bitfinex","ETHUSD",1732657608365,[[3320.4,3.01166],[3320.3,3.01171],[3319.7,3.7642],[3319.5,0.301248],[3318.9,3.01299]],[[3320.9,0.30241698],[3321.0,3.01115],[3321.1,0.7863],[3321.2,0.0234846],[3321.3,3.0109]]]
["bitfinex","ETHUSD",1732657647073,[[3319.8,3.0122],[3319.5,0.7894],[3319.3,3.01263],[3318.5,6.51335]],[[3320.5,3.79055],[3320.7,3.01145],[3320.9,3.0],[3321.1,3.01111],[3321.2,6.56896463]]]
["bitfinex","ETHUSD",1732657682896,[[3319.8,3.82756],[3319.2,3.55800463],[3319.1,3.01286]],[[3320.6,3.01156],[3320.7,0.7865846],[3320.8,0.30348246],[3321.4,3.0],[3321.6,3.55800463]]]
["bitfinex","ETHUSD",1732657723112,[[3320.4,3.55800463],[3320.3,3.01176],[3319.9,1.0],[3319.8,3.01218],[3319.5,3.01243]],[[3321.8,3.01042],[3322.2,0.0234846],[3322.3,0.60365398],[3322.5,7.38290463],[3322.9,3.00947]]]
["bitfinex","ETHUSD",1732657738895,[[3321.1,1.22704526],[3320.9,0.8173],[3320.6,3.01149],[3320.5,0.40229575],[3320.4,3.47295746]],[[3321.3,3.01088],[3321.4,3.01081],[3321.7,0.752],[3321.9,6.01036],[3322.1,3.55800463]]]
["bitfinex","ETHUSD",1732657770154,[[3322.2,3.0401289],[3322.1,4.86963535],[3322.0,0.823],[3321.7,3.01046],[3321.4,2.76052144]],[[3323.0,3.00936],[3323.2,0.7506],[3323.4,3.00897],[3323.5,2.76052144]]]
["bitfinex","ETHUSD",1732657809049,[[3323.2,3.00907],[3323.0,3.83595],[3322.8,0.0300916],[3322.6,3.00968],[3322.3,2.76052144]],[[3323.8,3.841],[3324.0,3.00843],[3324.3,3.00816],[3324.4,2.76052144],[3324.9,10.24350719]]]
["bitfinex","ETHUSD",1732657883326,[[3326.1,3.78872],[3325.5,3.00706],[3325.3,3.0],[3325.2,3.55090177],[3324.9,3.00759]],[[3326.7,3.00603],[3326.9,0.0234846],[3327.2,0.378607],[3327.3,3.00549],[3327.4,0.7806]]]
["bitfinex","ETHUSD",1732657889612,[[3327.1,3.0056],[3327.0,0.7822],[3326.9,3.00576],[3326.6,3.00604],[3326.5,3.55090177]],[[3327.7,3.00508],[3327.8,0.30049],[3327.9,3.0049],[3328.1,0.0234846],[3328.2,0.7806]]]
["bitfinex","ETHUSD",1732657925535,[[3328.2,0.7977],[3327.7,3.03507739],[3327.4,3.55],[3327.3,3.55090177]],[[3328.9,3.004],[3329.0,0.8307],[3329.1,3.00382],[3329.6,0.16133218],[3329.7,3.00336]]]
["bitfinex","ETHUSD",1732657960787,[[3328.2,0.7686],[3327.9,3.00484],[3327.7,3.00504],[3327.2,4.07701918],[3324.4,0.016897]],[[3328.6,3.00426],[3328.8,3.00417],[3329.1,0.7947],[3329.3,6.55457177],[3331.3,15.97586719]]]
["bitfinex","ETHUSD",1732658008792,[[3330.5,5.091974],[3330.3,3.00266],[3330.1,3.00289],[3329.8,6.54142013],[3329.7,1.0]],[[3330.6,0.1510993],[3331.6,3.00159],[3331.7,3.0015],[3332.0,0.7552],[3332.3,6.53928013]]]
["bitfinex","ETHUSD",1732658048270,[[3331.8,0.7722],[3331.7,3.0],[3331.6,6.00153],[3331.1,3.002],[3330.9,2.74560699]],[[3332.6,0.0234846],[3332.9,2.74560699],[3333.1,3.00024],[3333.2,0.31369457],[3333.7,0.98506492]]]
["bitfinex","ETHUSD",1732658095897,[[3328.9,3.0586104],[3328.6,3.00425],[3328.2,3.78411],[3327.7,6.00506],[3325.5,0.46944962]],[[3329.3,0.7752],[3329.5,3.00346],[3329.6,2.74560699],[3329.7,3.00328],[3329.9,0.31312468]]]
["bitfinex","ETHUSD",1732658132942,[[3327.9,3.00486],[3327.7,3.00505],[3327.5,0.8045],[3326.8,3.00584],[3326.7,3.0]],[[3328.6,0.4384229],[3328.8,0.7718],[3329.1,3.0],[3329.2,3.00376],[3329.3,3.54143625]]]
["bitfinex","ETHUSD",1732658172922,[[3328.1,3.05130674],[3327.9,3.00482],[3327.7,0.8053],[3324.1,6.17078304],[3323.3,1.5252567]],[[3328.6,0.377083],[3328.7,3.0],[3328.8,3.7707],[3329.2,3.15866469],[3329.7,0.81311769]]]
["bitfinex","ETHUSD",1732658221893,[[3328.4,0.04594381],[3327.8,0.03004565],[3327.1,1.0],[3326.7,8.2139171],[3324.5,1.91288467]],[[3329.1,3.79802],[3329.3,3.3169067],[3329.7,3.00335],[3330.2,0.71941076],[3330.3,3.50277]]]
["bitfinex","ETHUSD",1732658299044,[[3329.7,0.3860916],[3329.6,6.8289],[3329.1,3.00376],[3328.6,4.0],[3326.6,14.15]],[[3330.3,3.00273],[3330.4,3.00268],[3330.6,0.0234846],[3330.7,0.7682],[3330.9,6.00219]]]
["bitfinex","ETHUSD",1732658310528,[[3330.1,3.77103],[3330.0,3.00295],[3329.5,6.00344],[3318.2,106.18518976],[3125.7,17.93]],[[3330.7,3.00238],[3330.9,3.00227],[3331.0,0.7988],[3331.3,6.00186],[3335.2,0.15651804]]]
["bitfinex","ETHUSD",1732658358768,[[3329.7,0.751],[3329.2,3.03372892],[3328.9,6.00391],[3328.5,4.00426],[3328.3,0.16020042]],[[3329.8,0.33945242],[3330.0,3.003],[3330.2,3.00285],[3330.7,0.0234846],[3330.8,3.00235]]]
["bitfinex","ETHUSD",1732658399026,[[3327.9,0.7548],[3327.7,3.00505],[3327.5,3.00523],[3327.0,3.0057],[3324.1,6.16771403]],[[3328.4,3.00445],[3328.5,3.00443],[3328.7,1.14181],[3329.1,3.00386],[3330.6,12.28320944]]]
["bitfinex","ETHUSD",1732658442960,[[3324.7,0.42651714],[3324.3,3.00806],[3323.9,0.81348773],[3323.8,3.00854],[3321.4,3.73354543]],[[3324.9,0.24027723],[3325.0,0.8297],[3325.1,3.00749],[3325.3,3.00726],[3325.5,3.0]]]
["bitfinex","ETHUSD",1732658481916,[[3325.2,0.55],[3325.1,3.00734],[3324.9,3.00755],[3324.6,0.7921],[3324.5,6.55513618]],[[3325.6,0.21538214],[3325.7,6.76148],[3325.9,3.00672],[3326.3,3.00637],[3326.4,0.5]]]
["bitfinex","ETHUSD",1732658522544,[[3329.3,3.55361],[3329.1,3.00375],[3329.0,0.7906],[3328.7,3.54341777],[3327.4,5.31]],[[3329.8,3.0032],[3330.0,3.00308],[3330.2,0.8151],[3330.3,3.0],[3330.4,3.00271]]]
["bitfinex","ETHUSD",1732658564341,[[3329.6,3.00332],[3329.3,0.8274],[3329.1,3.00376],[3329.0,0.02156763],[3328.9,0.3604495]],[[3330.2,0.21636774],[3330.3,3.00273],[3330.5,3.00259],[3330.6,0.8033],[3330.9,3.0]]]
["bitfinex","ETHUSD",1732658600665,[[3330.2,0.55],[3330.1,3.30318],[3329.8,0.8142],[3329.6,6.00336],[3328.6,3.50418]],[[3330.8,0.7981],[3331.1,6.03957257],[3331.5,0.379266],[3331.6,6.53574865],[3331.9,3.50131]]]
["bitfinex","ETHUSD",1732658645978,[[3333.9,2.99949],[3333.8,2.99957],[3333.6,0.763],[3333.3,3.0],[3332.9,3.00035]],[[3334.0,0.1510993],[3334.1,0.7533],[3334.5,3.78979486],[3334.6,2.99889],[3334.8,3.53411865]]]
["bitfinex","ETHUSD",1732658686497,[[3336.5,2.99706],[3336.3,2.99733],[3336.0,0.55],[3335.9,2.99762],[3335.7,0.02141548]],[[3336.7,0.13527754],[3336.8,0.7617],[3336.9,0.01],[3337.2,2.99653],[3337.3,0.1510993]]]
["bitfinex","ETHUSD",1732658724283,[[3336.1,2.99745],[3335.9,2.99764],[3335.5,4.29835],[3335.1,5.73437868],[3334.8,2.99861]],[[3336.6,0.8091],[3336.7,2.99697],[3336.9,3.0342771],[3337.0,2.73602868],[3337.3,2.99649]]]
["bitfinex","ETHUSD",1732658756352,[[3337.0,3.01804405],[3336.8,3.674419],[3336.5,3.77879],[3335.7,3.65661745],[3335.6,0.37587971]],[[3337.7,2.9961],[3337.8,0.8288],[3337.9,2.99593],[3338.1,2.73602868],[3338.6,0.15637944]]]
["bitfinex","ETHUSD",1732658812294,[[3337.3,2.99637],[3337.0,2.99667],[3336.8,0.7692],[3336.7,5.73294868],[3336.6,3.0]],[[3338.0,2.99586],[3338.2,0.81615139],[3338.3,2.99556],[3338.6,2.99531],[3338.9,0.01]]]
["bitfinex","ETHUSD",1732658850614,[[3339.9,0.35695086],[3339.7,2.99421],[3339.6,2.99433],[3339.4,0.02133251],[3339.2,5.99472]],[[3340.5,2.99361],[3340.6,2.99355],[3340.7,0.8189],[3341.1,2.99307],[3341.3,0.005]]]
["bitfinex","ETHUSD",1732658895897,[[3340.0,2.99394],[3339.9,2.99405],[3339.8,0.48881348],[3339.7,0.55],[3339.6,2.99436]],[[3340.6,0.8281],[3340.7,2.99339],[3341.2,3.0],[3341.3,6.05868306],[3342.6,12.56666801]]]
["bitfinex","ETHUSD",1732658936712,[[3338.9,3.01630077],[3338.5,0.7869],[3338.3,5.99551],[3338.2,3.11857806],[3337.7,0.5]],[[3339.2,0.1866934],[3339.6,3.78498],[3339.8,2.9942],[3340.2,0.0374337],[3340.3,2.99376]]]
["bitfinex","ETHUSD",1732658986274,[[3339.0,2.99484],[3338.8,2.99508],[3338.6,2.73602868],[3338.2,2.99554],[3338.0,2.99576]],[[3339.6,2.99438],[3339.7,2.9943],[3340.0,0.03743447],[3340.1,0.8212],[3340.3,2.99377]]]
["bitfinex","ETHUSD",1732659026457,[[3338.6,2.99525],[3338.4,0.7791],[3338.2,2.73602868],[3338.0,2.99576],[3337.9,0.35151287]],[[3339.2,0.11786362],[3339.3,2.99467],[3339.4,3.74706],[3340.0,2.99402],[3340.1,2.73602868]]]
["bitfinex","ETHUSD",1732659064057,[[3341.8,4.02450536],[3341.6,3.81449],[3341.4,3.0],[3341.3,2.99279],[3341.2,3.51426355]],[[3341.9,0.26502816],[3342.5,2.99186],[3342.8,2.99154],[3342.9,0.8275],[3343.1,2.99128]]]
["bitfinex","ETHUSD",1732659109702,[[3341.5,0.35001238],[3341.4,0.7766],[3341.3,2.92934991],[3341.1,2.99295],[3340.9,2.99319]],[[3341.7,0.21197396],[3341.8,2.99242],[3342.0,2.99223],[3342.4,2.99186],[3345.1,7.18639237]]]
["bitfinex","ETHUSD",1732659142960,[[3336.0,0.02142652],[3335.9,4.2019747],[3335.6,0.8242],[3335.5,2.99798],[3334.8,0.5]],[[3337.0,0.7572],[3337.5,2.99631],[3338.0,0.5],[3338.2,0.5],[3338.5,3.67898973]]]
["bitfinex","ETHUSD",1732659149521,[[3338.0,2.9958],[3337.5,3.5200207],[3337.4,0.8242],[3337.3,2.99634]],[[3338.2,0.1639494],[3338.7,3.7572],[3338.8,2.99511],[3339.2,2.99473]]]
["bitfinex","ETHUSD",1732659231256,[[3334.1,0.7863],[3334.0,3.1510993],[3333.6,6.68606543],[3333.1,0.5]],[[3334.9,0.05775122],[3335.1,0.8174],[3335.4,2.99818],[3337.0,5.0],[3340.5,20.39586398]]]
["bitfinex","ETHUSD",1732659272367,[[3338.8,2.99508],[3338.6,2.99523],[3338.3,3.85474583],[3338.1,2.99566],[3337.4,2.99629]],[[3339.3,2.99466],[3339.4,0.8305],[3339.5,2.99453],[3339.9,3.0],[3340.0,2.99404]]]
["bitfinex","ETHUSD",1732659311985,[[3336.8,2.99687],[3336.6,3.47843278],[3336.5,0.41406838],[3336.4,0.7739],[3336.2,2.73731439]],[[3337.1,0.04520063],[3337.2,0.03816279],[3337.3,0.84643353],[3337.4,2.99635],[3337.6,2.99619]]]
["bitfinex","ETHUSD",1732659316989,[[3336.8,0.599376],[3336.6,2.99705],[3336.3,3.51121439],[3336.0,3.0],[3335.8,2.73731439]],[[3337.1,0.03178848],[3337.3,0.84643353],[3337.4,2.99636],[3338.0,5.99584],[3340.4,7.22756688]]]
["bitfinex","ETHUSD",1732659400170,[[3338.7,2.99517],[3338.5,2.99535],[3338.3,0.7969],[3338.1,2.99567],[3337.9,0.13887355]],[[3339.4,2.99462],[3339.5,0.77613353],[3339.6,2.99441],[3339.9,3.03688049],[3340.3,2.198657]]]
["bitfinex","ETHUSD",1732659407815,[[3339.0,2.99485],[3338.8,3.79197],[3338.7,0.299518],[3338.4,2.99543],[3337.7,0.5]],[[3339.6,3.01041353],[3339.7,0.7601],[3339.8,2.99425],[3339.9,0.04275049],[3340.3,2.99377]]]
["bitfinex","ETHUSD",1732659446194,[[3337.2,0.599327],[3336.9,2.99672],[3336.7,0.7954],[3336.0,3.15555721],[3333.8,3.1664793]],[[3337.8,0.01603353],[3337.9,3.74606],[3338.1,3.0],[3338.6,0.49826474],[3343.0,19.9853316]]]
["bitfinex","ETHUSD",1732659500527,[[3337.9,3.76868],[3337.2,5.99647],[3337.0,2.99669]],[[3339.8,2.99422]]]
["bitfinex","ETHUSD",1732659542587,[[3335.7,3.76385],[3335.5,3.0],[3334.3,0.7999],[3332.8,0.46866838],[3325.7,4.7141]],[[3336.3,0.11231859],[3336.4,3.7556],[3337.1,2.99662],[3337.3,3.0],[3337.7,0.39717818]]]
["bitfinex","ETHUSD",1732659583355,[[3336.0,3.79984],[3335.9,0.35124014],[3335.8,2.99769],[3335.6,2.73696206],[3335.5,5.99801]],[[3336.6,0.01603353],[3336.7,2.99702],[3336.8,0.8237],[3336.9,2.99685],[3337.3,2.99648]]]
["bitfinex","ETHUSD",1732659639703,[[3337.2,0.7189916],[3337.0,5.99669],[3336.9,0.8153],[3336.8,2.99685],[3336.5,0.0389272]],[[3337.7,3.01210353],[3337.9,3.7681],[3338.5,2.73503765],[3340.2,7.24175873],[3340.3,8.74]]]
["bitfinex","ETHUSD",1732659686703,[[3336.8,2.99687],[3336.7,3.99052629],[3336.6,3.0],[3336.5,0.0389272],[3336.2,0.773]],[[3337.3,0.15995363],[3337.4,3.80225],[3337.6,2.99621],[3337.9,1.29497574],[3338.0,2.99582]]]
["bitfinex","ETHUSD",1732659739016,[[3340.7,0.04934523],[3340.6,0.8199],[3340.4,2.99365],[3340.2,2.99379],[3340.1,1.67564474]],[[3341.0,0.12248262],[3341.1,2.99304],[3341.2,0.01603353],[3341.3,3.74617],[3341.6,1.29497574]]]
["bitfinex","ETHUSD",1732659787504,[[3342.9,2.99141],[3342.7,2.99158],[3342.6,3.0],[3342.5,0.772],[3342.2,2.99198]],[[3343.5,2.9909],[3343.6,3.00682353],[3343.9,0.7987],[3344.1,2.99038],[3344.9,3.6530347]]]
["bitfinex","ETHUSD",1732659852448,[[3340.7,0.03110834],[3340.0,0.02993694],[3339.9,0.787],[3339.4,2.72766504],[3339.1,0.15541877]],[[3340.8,0.92441774],[3341.0,2.99318],[3341.2,2.99294],[3341.6,4.93047728],[3341.7,2.99255]]]
["bitfinex","ETHUSD",1732659892321,[[3340.1,0.03111393],[3338.6,2.99518],[3338.1,0.5],[3338.0,3.4958]],[[3340.2,4.44818434],[3340.3,0.01603353],[3340.4,7.27918034],[3340.9,3.0],[3341.0,1.29177034]]]
["bitfinex","ETHUSD",1732659940084,[[3338.7,2.99512],[3338.6,0.7548],[3338.5,2.99532],[3338.2,1.29177034],[3338.1,3.0]],[[3339.2,2.99474],[3339.3,0.01603353],[3339.4,3.80348],[3339.7,1.29177034],[3339.8,2.99421]]]
["bitfinex","ETHUSD",1732659995143,[[3339.3,2.9946],[3339.2,2.99469],[3339.0,0.01960755],[3338.9,0.80624911],[3338.8,2.99504]],[[3339.5,0.12873752],[3339.9,2.99411],[3340.1,3.0],[3340.2,0.31301385],[3340.5,2.9936]]]
["bitfinex","ETHUSD",1732660053332,[[3342.7,0.5],[3342.6,0.7841],[3342.1,5.99212],[3342.0,0.426845],[3341.8,5.72030842]],[[3342.8,0.10196568],[3342.9,2.99147],[3343.0,0.01603353],[3343.1,2.99129],[3343.2,0.7748]]]
["bitfinex","ETHUSD",1732660103509,[[3343.5,1.2677],[3343.4,2.99088],[3343.3,2.99097],[3342.8,1.29074237],[3342.7,2.99153]],[[3344.2,4.11995115],[3344.4,4.28083237],[3344.8,0.01603353],[3344.9,4.196694],[3345.0,1.29074237]]]
["bitfinex","ETHUSD",1732660176284,[[3345.6,5.46e-06],[3345.5,1.3285],[3345.2,2.98934],[3345.0,2.98951],[3344.8,4.28861041]],[[3345.8,2.98882],[3346.2,0.20618104],[3346.3,0.7732],[3346.4,2.9883],[3346.5,1.28861041]]]
["bitfinex","ETHUSD",1732660230681,[[3346.1,0.805],[3346.0,0.00668838],[3345.6,2.98898],[3345.4,2.98915],[3345.0,2.98949]],[[3346.2,3.03439064],[3346.4,2.9883],[3346.7,0.831],[3346.9,2.99788],[3347.3,2.98754]]]
["bitfinex","ETHUSD",1732660282100,[[3347.1,0.8302],[3346.8,3.01777209],[3346.7,5.988],[3346.5,0.5],[3342.7,6.09712787]],[[3347.5,0.04515253],[3347.7,2.98714],[3347.9,2.99696],[3348.0,0.00189015],[3348.2,3.75085]]]
["bitfinex","ETHUSD",1732660341429,[[3342.8,0.76160725],[3342.5,2.99175],[3342.3,2.99193],[3341.8,2.99239],[3341.7,0.5]],[[3343.3,3.02801973],[3343.7,0.7686],[3344.0,2.99048],[3344.1,2.72103163],[3344.5,3.49002]]]
["bitfinex","ETHUSD",1732660384492,[[3341.7,0.7828],[3341.4,2.99273],[3341.1,2.99301],[3341.0,2.72103163],[3340.6,0.5]],[[3342.4,2.99186],[3342.6,0.32832666],[3343.0,0.8328],[3343.1,2.72103163]]]
["bitfinex","ETHUSD",1732660429331,[[3339.1,2.99481],[3338.9,3.77289],[3338.0,0.5],[3336.9,2.99677],[3336.5,4.4980884]],[[3339.9,2.99416],[3340.0,2.99404],[3340.1,0.8164],[3340.2,5.73278206],[3341.4,2.99283]]]
["bitfinex","ETHUSD",1732660502178,[[3340.3,0.7648],[3340.1,2.99392],[3339.9,2.99408],[3339.6,0.02993472],[3339.5,3.0]],[[3340.6,2.99348],[3340.9,2.99323],[3341.2,0.7613],[3341.3,2.9929],[3341.4,3.0]]]
["bitfinex","ETHUSD",1732660546013,[[3342.6,0.41541404],[3342.5,0.7576],[3342.4,2.99182],[3342.1,2.99205],[3342.0,1.29232146]],[[3343.0,2.99132],[3343.1,2.99129],[3343.6,2.11112146],[3344.0,4.28275146],[3344.4,0.53940555]]]
["bitfinex","ETHUSD",1732660660588,[[3341.7,2.99248],[3341.6,2.55538061],[3341.5,2.99265],[3341.0,7.28537146],[3340.8,0.17945063]],[[3342.4,2.99187],[3342.6,2.99169],[3342.7,0.8329],[3343.0,1.29232146],[3343.1,2.99128]]]
["bitfinex","ETHUSD",1732660731831,[[3342.0,0.48413154],[3341.9,2.9923],[3341.7,2.99248],[3341.3,2.10902146],[3341.2,2.99291]],[[3342.2,0.7505],[3342.5,2.99179],[3342.7,2.99161],[3343.0,1.29232146],[3343.1,2.99127]]]
["bitfinex","ETHUSD",1732660790616,[[3339.7,0.55],[3339.6,2.99436],[3339.4,2.99454],[3339.0,0.7933],[3334.9,7.09045398]],[[3340.1,3.79012],[3340.2,2.99384],[3340.7,3.93085294],[3340.8,5.99334],[3341.2,0.83284906]]]
["bitfinex","ETHUSD",1732660884118,[[3336.8,2.99687],[3336.6,4.28961114],[3336.5,0.1503384],[3336.3,0.8116],[3331.2,9.11629797]],[[3337.4,2.99635],[3337.6,0.7644],[3337.7,5.99607],[3338.0,1.29256114],[3338.5,0.5]]]
["bitfinex","ETHUSD",1732660934892,[[3333.3,3.80519],[3333.1,3.1505384],[3333.0,0.1],[3332.9,1.29256114],[3332.2,0.18405399]],[[3334.1,0.03679514],[3334.2,3.0],[3334.3,2.99913],[3334.5,2.06886114],[3334.7,2.99882]]]
["bitfinex","ETHUSD",1732661023212,[[3338.6,2.99526],[3338.5,0.7598],[3338.4,2.9954],[3338.3,1.29457804],[3338.0,0.80760164]],[[3338.7,0.0276686],[3339.2,3.55],[3339.3,3.81844],[3339.4,3.0],[3339.5,2.99448]]]
["bitfinex","ETHUSD",1732661140158,[[3336.7,2.99696],[3336.3,0.8254],[3336.0,2.99755],[3335.9,1.29457804],[3335.4,0.5]],[[3336.9,0.55],[3337.0,0.8279],[3337.2,3.0],[3337.3,2.99644],[3337.4,1.29457804]]]
["bitfinex","ETHUSD",1732661211526,[[3339.3,2.99455],[3339.2,3.44299288],[3339.1,0.4075208],[3339.0,0.299498],[3338.9,0.7809]],[[3339.7,0.55],[3339.8,3.8046],[3339.9,1.29457804],[3340.0,2.99405],[3340.1,2.99394]]]
["bitfinex","ETHUSD",1732661227319,[[3339.0,4.233749],[3338.7,2.9951],[3338.4,2.99541],[3338.3,1.29457804],[3337.9,3.29576]],[[3339.5,0.7984],[3339.6,2.99439],[3339.7,2.99432],[3340.0,1.29457804],[3340.2,5.99386]]]
["bitfinex","ETHUSD",1732661449028,[[3336.1,2.9975],[3335.9,0.7924],[3335.8,2.99777],[3335.3,2.99818],[3335.1,2.99834]],[[3336.6,0.57354409],[3336.7,2.99698],[3336.8,2.73846086],[3336.9,2.99681],[3337.0,0.7999]]]
["bitfinex","ETHUSD",1732661546027,[[3332.4,0.7519],[3331.6,3.00155],[3331.4,3.00172],[3331.0,3.00206],[3126.0,0.02]],[[3333.0,0.02676266],[3333.1,7.75199239],[3333.2,3.83222],[3333.3,0.5],[3333.4,0.17280619]]]
["bitfinex","ETHUSD",1732661603556,[[3331.2,3.0019],[3331.0,3.00209],[3330.9,0.7772],[3330.6,0.377065],[3330.5,3.0025]],[[3331.4,0.55],[3331.5,1.2979088],[3331.7,3.0],[3331.8,0.7802],[3331.9,3.00136]]]
["bitfinex","ETHUSD",1732661645987,[[3329.3,3.00362],[3329.2,2.72308924],[3329.1,0.7868],[3328.7,3.00413],[3328.4,1.0]],[[3329.8,0.55],[3329.9,3.7661],[3330.0,3.00301],[3333.0,1.50861824],[3333.3,1.201361]]]
["bitfinex","ETHUSD",1732661717415,[[3327.4,0.38522569],[3327.2,3.85225698],[3325.4,0.31040514],[3324.4,0.57879478]],[[3328.1,3.55472],[3328.2,0.7582],[3328.3,3.00456],[3328.8,3.00413],[3328.9,2.75094595]]]
["bitfinex","ETHUSD",1732661768304,[[3330.4,0.7727],[3330.0,6.50291],[3329.9,2.75094595],[3329.3,11.06456595],[3326.4,1.52777408]],[[3331.1,0.07681245],[3331.2,3.55194],[3331.3,0.7608],[3331.4,3.00174],[3332.1,2.75094595]]]
["bitfinex","ETHUSD",1732661821580,[[3333.2,3.00007],[3333.1,3.0002],[3332.8,0.02999639],[3332.7,3.76491],[3332.5,2.743366]],[[3333.6,0.07712464],[3333.7,0.55],[3333.8,0.8192],[3333.9,2.99951],[3334.0,2.99943]]]
["bitfinex","ETHUSD",1732661886484,[[3335.8,3.41550089],[3335.7,0.812],[3335.6,2.99794],[3335.5,0.36775885],[3335.2,7.29449236]],[[3336.3,0.83245702],[3336.4,0.55],[3336.5,2.99715],[3336.6,1.29622236],[3336.7,2.99699]]]
["bitfinex","ETHUSD",1732661931332,[[3330.8,3.80522],[3330.2,3.00273],[3329.8,5.74643627],[3329.5,8.81337],[3329.3,0.5]],[[3331.5,0.06903876],[3331.6,0.8091],[3331.7,3.00148],[3331.9,0.55],[3332.7,0.5]]]
["bitfinex","ETHUSD",1732661970584,[[3329.4,0.8151],[3328.7,2.74326627],[3328.4,3.00436],[3328.1,5.31],[3328.0,3.50473]],[[3330.2,3.00288],[3330.3,0.06286756],[3330.4,0.7538],[3330.6,2.74326627],[3331.2,0.71666269]]]
["bitfinex","ETHUSD",1732662026239,[[3329.3,3.00361],[3329.2,0.781],[3328.9,3.00391],[3328.8,0.383537],[3328.5,3.53842808]],[[3330.4,0.55],[3330.5,0.7953],[3330.9,3.0],[3331.1,3.00205],[3331.4,1.0]]]
["bitfinex","ETHUSD",1732662069138,[[3327.2,3.00546],[3326.5,3.1564184]],[[3327.6,0.55],[3327.7,3.7615],[3327.8,3.00506],[3328.7,0.21074029],[3328.9,3.50408]]]
["bitfinex","ETHUSD",1732662123386,[[3328.0,3.0048],[3327.8,3.00498],[3327.7,0.7594],[3327.6,0.27517216],[3327.5,2.7517216]],[[3328.6,3.00433],[3328.7,0.7934],[3328.8,3.55408],[3329.3,3.00367],[3329.5,3.0]]]
["bitfinex","ETHUSD",1732662169906,[[3328.3,3.00453],[3328.2,3.00456],[3327.9,3.77875],[3327.6,3.00509],[3327.4,3.00528]],[[3328.4,0.59118678],[3329.1,0.7927],[3329.2,3.0],[3329.3,3.00365],[3329.5,5.7551916]]]
["bitfinex","ETHUSD",1732662217315,[[3329.9,0.7686],[3329.7,0.300328],[3329.3,3.00359],[3329.1,3.2517216],[3328.7,0.3]],[[3331.0,0.55],[3331.1,3.00202],[3331.2,3.7846],[3331.3,2.7517216],[3332.0,3.00125]]]
["bitfinex","ETHUSD",1732662254478,[[3323.9,3.0085],[3323.7,3.00869],[3323.3,3.00901],[3323.1,0.9254384],[3322.9,6.54921984]],[[3324.9,3.00761]]]
["bitfinex","ETHUSD",1732662291437,[[3324.4,3.00806],[3324.1,3.83152],[3323.9,0.38406176],[3323.8,3.00853],[3323.4,3.53985984]],[[3325.2,3.0074],[3325.4,3.00715],[3325.6,0.7622],[3325.7,0.58008254],[3325.9,3.00672]]]
["bitfinex","ETHUSD",1732662337562,[[3320.6,3.01149],[3320.4,0.0301085],[3320.3,1.14858598],[3320.0,0.5],[3319.8,0.1503384]],[[3321.7,0.55],[3321.8,3.01043],[3321.9,0.03008254],[3322.0,0.7884],[3322.2,6.0101]]]
["bitfinex","ETHUSD",1732662372941,[[3327.2,3.00546],[3327.0,3.00562],[3326.5,0.03005514],[3326.4,0.8029],[3326.3,3.0]],[[3327.8,0.55],[3327.9,0.8138],[3328.0,6.00481],[3328.1,3.53985984],[3328.2,3.00463]]]
["bitfinex","ETHUSD",1732662416212,[[3330.1,3.0029],[3329.9,3.79607],[3329.5,3.03346174],[3329.1,3.00376],[3328.8,4.53985984]],[[3330.5,0.55],[3330.6,0.832],[3330.7,3.0024],[3330.9,0.58008254],[3331.0,3.00213]]]
["bitfinex","ETHUSD",1732662470243,[[3331.8,3.00138],[3331.6,0.03000761],[3331.5,3.81427],[3330.7,3.00237],[3330.5,1.0]],[[3332.6,3.78206],[3332.8,3.5458508],[3333.2,3.0],[3333.3,6.96436796],[3337.9,13.0]]]
["bitfinex","ETHUSD",1732662509574,[[3330.9,3.00215],[3330.7,3.00236],[3330.3,4.099324],[3330.2,3.0],[3329.9,3.00301]],[[3331.5,0.7982],[3331.6,5.77782632],[3331.9,3.00137],[3332.3,3.00098],[3332.6,1.0]]]
["bitfinex","ETHUSD",1732662553085,[[3331.8,3.00131],[3331.6,3.3849],[3331.2,3.77078],[3331.1,3.0],[3330.7,3.00233]],[[3332.3,0.58008254],[3332.4,2.74618378],[3332.6,0.8271],[3332.7,3.00057],[3333.2,5.74618378]]]
["bitfinex","ETHUSD",1732662610713,[[3333.6,3.78353],[3332.4,3.00081],[3329.8,6.18535734]],[[3334.4,0.55],[3334.6,3.54887],[3334.7,0.8228],[3334.8,2.74618378]]]
["bitfinex","ETHUSD",1732662655137,[[3335.4,2.99811],[3335.3,0.8143],[3335.2,2.99829],[3334.8,2.99862],[3334.7,2.74618378]],[[3336.1,3.76633],[3336.3,0.58008254],[3336.5,0.1503384],[3336.8,2.99692],[3339.1,8.00989439]]]
["bitfinex","ETHUSD",1732662704118,[[3335.5,2.99803],[3334.9,0.8223],[3334.6,0.3298889],[3334.1,0.5],[3329.5,0.46890412]],[[3336.1,0.92848],[3336.2,0.7848],[3336.4,3.0],[3336.5,3.1474984],[3336.7,2.997]]]
["bitfinex","ETHUSD",1732662747461,[[3334.8,2.99865],[3334.6,3.79644],[3334.2,2.99918],[3333.7,5.74078926],[3333.4,3.99991]],[[3335.4,0.55],[3335.5,3.7705],[3335.7,5.73904926],[3335.9,3.0],[3336.6,0.5]]]
["bitfinex","ETHUSD",1732662764777,[[3334.9,2.99857],[3334.8,0.599737],[3334.4,0.02998504],[3334.3,0.8045],[3334.0,2.74116926]],[[3335.4,0.55],[3335.5,0.7732],[3335.6,2.99798],[3335.9,3.0],[3336.0,2.74116926]]]
["bitfinex","ETHUSD",1732662847473,[[3333.8,2.99955],[3333.5,2.99985],[3333.2,0.8143],[3333.1,3.00013],[3332.7,0.02999583]],[[3334.2,0.8132],[3334.4,2.9991],[3334.5,0.03008254],[3334.6,3.0],[3334.7,2.9988]]]
["bitfinex","ETHUSD",1732662889111,[[3333.9,2.99945],[3333.7,2.99967],[3333.6,0.8032],[3333.3,2.99997],[3332.4,0.5]],[[3334.3,0.7645],[3334.6,0.03008254],[3334.7,5.99878],[3334.8,2.99875],[3335.8,3.99786]]]
["bitfinex","ETHUSD",1732662939345,[[3336.0,3.79317],[3335.9,2.77185298],[3335.5,2.99799],[3335.3,3.0],[3335.1,2.99833]],[[3336.5,0.1503384],[3336.7,0.8002],[3336.8,2.99689],[3337.1,2.99663],[3337.6,2.99624]]]
["bitfinex","ETHUSD",1732662995669,[[3332.1,3.00106],[3331.6,3.82021],[3331.4,3.0],[3331.2,2.74187974],[3331.1,3.00192]],[[3333.1,0.7741],[3333.2,0.41050079],[3333.3,2.74187974],[3333.5,3.0],[3333.8,3.0]]]
["bitfinex","ETHUSD",1732663037710,[[3330.1,3.00291],[3329.9,3.00307],[3329.4,3.0035],[3329.2,3.81033],[3329.0,2.74187974]],[[3330.4,1.16757],[3330.6,3.0],[3330.7,3.00237],[3330.9,3.00221],[3331.2,2.74187974]]]
["bitfinex","ETHUSD",1732663088213,[[3331.0,0.7904],[3330.7,0.03001545],[3330.6,3.38472698],[3330.2,0.30328719],[3330.0,5.74989516]],[[3331.7,0.8039],[3332.0,3.00125],[3332.1,3.00111],[3332.2,0.03008254],[3332.3,2.74694516]]]
["bitfinex","ETHUSD",1732663132915,[[3332.2,3.00095],[3332.0,3.78708],[3331.7,0.03000397],[3331.6,2.74694516],[3331.5,3.00164]],[[3332.7,0.8223],[3333.2,0.03008254],[3333.4,5.99994],[3333.5,2.74694516],[3333.9,3.43261677]]]
["bitfinex","ETHUSD",1732663181118,[[3329.9,3.00306],[3329.8,0.300325],[3329.7,3.00325],[3329.6,0.03002529],[3329.5,0.7923]],[[3330.6,0.8192],[3330.8,0.03008254],[3330.9,6.00454],[3331.3,3.0],[3332.3,12.03784444]]]
["bitfinex","ETHUSD",1732663190047,[[3329.5,3.00344],[3329.4,3.3338975],[3329.0,0.0300291],[3328.9,7.10976776],[3327.9,0.3006]],[[3330.2,0.8192],[3330.3,3.00273],[3330.5,3.00259],[3330.7,3.0],[3336.5,32.10824661]]]
["bitfinex","ETHUSD",1732663279522,[[3326.5,3.00615],[3326.4,0.300634],[3326.3,3.00634],[3326.1,0.03005594],[3326.0,0.7692]],[[3327.3,3.83115],[3327.5,3.00527],[3327.6,0.03008254],[3327.7,3.0],[3327.8,3.00504]]]
["bitfinex","ETHUSD",1732663289037,[[3325.3,3.00724],[3325.1,1.1189804],[3324.9,3.0719694],[3324.8,3.00763],[3324.7,3.00774]],[[3326.1,3.00658],[3326.3,3.00637],[3326.5,0.55],[3326.8,3.00589],[3327.5,3.50525]]]
["bitfinex","ETHUSD",1732663346419,[[3328.5,3.684902],[3328.3,0.7974],[3328.0,3.00475],[3327.8,5.75325072],[3327.4,0.5]],[[3329.2,3.55372],[3329.3,0.8009],[3329.4,0.03008254],[3329.5,3.00348],[3329.7,2.75325072]]]
["bitfinex","ETHUSD",1732663386763,[[3328.0,3.0048],[3327.9,3.00488],[3327.7,0.7905],[3327.3,3.15539],[3327.0,5.75889072]],[[3328.5,0.55],[3328.6,3.83497],[3328.7,3.00423],[3328.8,0.03008254],[3329.1,5.75325072]]]
["bitfinex","ETHUSD",1732663455912,[[3330.0,3.00292],[3329.9,3.003],[3329.5,0.8223],[3329.4,3.0035],[3328.9,5.75724072]],[[3330.4,0.7534],[3330.7,3.0],[3330.8,2.75325072],[3331.0,3.0021],[3331.2,3.00194]]]
["bitfinex","ETHUSD",1732663512059,[[3325.1,3.00741],[3324.9,0.0719694],[3324.7,3.00772],[3324.6,3.0],[3324.3,3.00814]],[[3326.2,2.75325072],[3326.7,0.8327],[3326.9,3.00585],[3327.1,0.712856],[3327.3,0.5]]]
["bitfinex","ETHUSD",1732663564905,[[3327.0,3.00565],[3326.8,3.00586],[3326.4,3.00625],[3326.3,0.7869],[3320.3,12.4125945]],[[3327.4,0.03008254],[3327.5,0.8042],[3327.6,3.0],[3327.7,3.00508],[3327.9,3.00491]]]
["bitfinex","ETHUSD",1732663635166,[[3325.4,3.00709],[3324.9,3.0795494],[3324.8,0.819],[3324.4,3.00797],[3324.1,0.5]],[[3326.0,0.7596],[3326.7,3.00598],[3327.0,0.03008254],[3327.1,0.55],[3327.4,0.35787983]]]
["bitfinex","ETHUSD",1732663696011,[[3322.5,0.8046],[3322.4,3.00986],[3322.2,3.01005],[3321.7,3.01044],[3321.6,0.1480002]],[[3323.1,3.00924],[3323.3,0.03008254],[3323.5,0.55],[3323.6,3.7569],[3323.8,3.00867]]]
["bitfinex","ETHUSD",1732663762193,[[3322.6,3.00968],[3322.5,0.7962],[3322.4,3.611838],[3321.9,3.01028],[3321.8,0.90627002]],[[3323.2,0.8223],[3323.3,6.00912],[3323.4,3.00899],[3323.8,3.5586],[3324.1,0.17728229]]]
["bitfinex","ETHUSD",1732663819431,[[3324.7,0.601561],[3324.3,0.7934],[3323.8,3.0],[3322.7,3.00952],[3322.4,3.168]],[[3325.4,6.00722],[3325.6,3.00697]]]
["bitfinex","ETHUSD",1732663867061,[[3323.7,3.00869],[3323.5,0.8274],[3323.4,3.00896],[3323.0,3.00927],[3322.7,3.00955]],[[3324.2,0.7728],[3324.3,0.03008254],[3324.4,3.00808],[3324.6,3.00789],[3324.9,3.00761]]]
["bitfinex","ETHUSD",1732663923424,[[3324.4,3.00805],[3324.3,3.77513],[3324.1,0.300829],[3323.7,3.00869],[3323.3,4.06067727]],[[3325.0,3.00754],[3325.2,3.78013],[3326.0,3.73354125],[3326.4,3.5]]]
["bitfinex","ETHUSD",1732663969964,[[3322.4,3.00986],[3322.2,3.00999],[3322.1,0.7823],[3321.7,3.01044],[3321.6,3.1585102]],[[3323.0,3.00934],[3323.3,3.78194],[3323.5,3.0],[3323.7,3.0087],[3323.8,0.3715603]]]
["bitfinex","ETHUSD",1732664027246,[[3324.3,3.00814],[3324.0,3.00839],[3323.8,0.7777],[3323.6,3.00872],[3323.2,3.00912]],[[3324.9,6.78042],[3325.0,3.00752],[3325.4,3.00719],[3326.2,3.79949946],[3326.7,16.74605]]]
["bitfinex","ETHUSD",1732664053882,[[3325.4,0.7633],[3325.3,3.00718],[3325.2,3.00733],[3325.1,0.03007041],[3325.0,0.4161511]],[[3326.0,3.77943],[3326.2,3.00644],[3326.5,3.00617],[3326.6,0.3715603]]]
["bitfinex","ETHUSD",1732664133083,[[3328.0,0.0418145],[3327.9,0.7665],[3327.6,3.00513],[3327.4,3.00532],[3326.6,1.0]],[[3328.2,3.00466],[3328.4,3.03458254],[3328.5,2.75302932],[3328.9,6.77684],[3329.4,3.85703782]]]
["bitfinex","ETHUSD",1732664190665,[[3329.7,0.03110914],[3329.3,1.186205],[3329.2,3.0037],[3329.0,3.00387],[3328.1,4.00464]],[[3329.9,3.00315],[3330.1,3.03300254],[3330.2,3.50872932],[3330.4,3.0],[3330.5,3.62809393]]]
["bitfinex","ETHUSD",1732664233695,[[3330.3,0.787],[3330.2,3.00275],[3330.0,3.00299],[3329.5,3.00341],[3133.0,0.071963]],[[3330.8,4.30272396],[3330.9,0.03008254],[3331.0,3.77497],[3331.4,3.0],[3331.5,3.00169]]]
["bitfinex","ETHUSD",1732664283806,[[3330.5,0.00211964],[3330.4,3.77733],[3330.3,3.00267],[3329.8,3.00316],[3329.1,6.2528706]],[[3331.0,3.00211],[3331.1,3.00204],[3331.2,0.03008254],[3331.3,3.5219006],[3331.6,3.0]]]
["bitfinex","ETHUSD",1732664359525,[[3327.3,3.81853],[3327.1,3.0056],[3326.7,3.00597],[3326.1,3.50648],[3325.6,1.202826]],[[3327.8,0.03008254],[3327.9,1.07170825],[3328.0,5.7562878],[3328.1,3.0],[3328.3,3.00461]]]
["bitfinex","ETHUSD",1732664420168,[[3328.1,3.00471],[3327.9,3.82323],[3327.7,0.601022],[3327.5,4.30732944],[3324.3,1.59615847]],[[3328.8,3.03421254],[3328.9,0.7728],[3329.0,4.30603944],[3329.4,3.00362],[3329.5,0.16747607]]]
["bitfinex","ETHUSD",1732664492487,[[3331.9,0.04003969],[3331.8,3.79177],[3331.6,3.00154],[3331.1,3.00196],[3331.0,2.74812105]],[[3332.3,3.00093],[3332.5,3.0],[3332.6,3.00066],[3332.8,0.7554],[3333.0,5.74845105]]]
["bitfinex","ETHUSD",1732664543767,[[3331.7,0.03609626],[3331.6,0.7883],[3331.5,0.37169934],[3331.4,3.00167],[3331.2,3.00189]],[[3332.1,6.00111],[3332.2,0.55],[3332.4,6.51863738],[3332.8,3.00049],[3333.2,3.24495738]]]
["bitfinex","ETHUSD",1732664608052,[[3331.7,0.40838199],[3331.6,0.7805],[3331.5,3.00164],[3331.4,3.00167],[3330.9,1.29909934]],[[3332.0,3.0],[3332.1,3.00114],[3332.2,1.29909934],[3332.4,3.00086],[3332.6,7.01113538]]]
["bitfinex","ETHUSD",1732664692792,[[3332.5,0.804],[3332.4,3.00081],[3332.3,0.378009],[3332.2,3.00094],[3331.8,0.03000713]],[[3333.0,3.00031],[3333.1,0.55],[3333.2,1.29909934],[3333.3,3.0001],[3333.4,0.03008254]]]
["bitfinex","ETHUSD",1732664746543,[[3333.2,3.00011],[3333.0,3.83236],[3332.7,3.00053],[3332.4,3.24346334],[3329.0,1.44595806]],[[3333.8,0.7728],[3333.9,2.99951],[3334.0,2.99941],[3334.2,3.0],[3334.5,2.99895]]]
["bitfinex","ETHUSD",1732664809474,[[3332.7,4.125639],[3332.5,3.00069],[3332.3,0.03000403],[3332.1,3.0],[3332.0,3.00112]],[[3333.3,3.00004],[3333.6,3.72259],[3333.7,2.74176627],[3334.1,0.55],[3338.5,22.02096534]]]
["bitfinex","ETHUSD",1732664864375,[[3332.0,3.00119],[3331.9,0.7875],[3331.6,3.00151],[3331.0,2.74176627],[3322.4,15.554181]],[[3332.6,0.03008254],[3332.7,6.3935116],[3332.8,0.55],[3332.9,0.378936],[3333.0,3.7894]]]
["bitfinex","ETHUSD",1732664913888,[[3330.4,0.300272],[3330.3,3.00272],[3330.1,3.83028],[3329.7,3.00318],[3329.5,0.677259]],[[3331.2,3.00193],[3331.3,3.79093],[3331.5,3.0],[3331.8,5.74321627],[3332.0,0.16198764]]]
["bitfinex","ETHUSD",1732664978360,[[3330.3,0.7786],[3330.0,3.00299],[3329.8,3.00314],[3329.4,3.381649],[3328.9,0.5]],[[3330.6,3.00251],[3330.8,0.03008254],[3330.9,3.00222],[3331.0,1.468221],[3331.1,3.0]]]
["bitfinex","ETHUSD",1732665029019,[[3327.6,0.7575],[3327.5,3.00525],[3327.3,3.00541],[3326.8,3.00588],[3326.5,3.00614]],[[3328.3,3.43245684],[3328.4,0.7891],[3328.5,3.0],[3328.6,5.75484774],[3329.3,2.75058774]]]
["bitfinex","ETHUSD",1732665080989,[[3327.7,7.17759587],[3327.5,6.01034],[3327.4,0.01122607],[3327.1,3.66610494],[3324.7,1.5170601]],[[3327.8,0.4696847],[3329.1,0.7891],[3329.4,0.03008254],[3329.5,8.20738935],[3329.6,3.00342]]]
["bitfinex","ETHUSD",1732665136176,[[3326.6,0.01122607],[3325.0,3.00751],[3324.9,0.8233],[3324.8,0.40165098],[3324.7,3.00776]],[[3326.7,8.19417221],[3326.8,5.75361964],[3327.0,1.0],[3327.1,3.59369969],[3327.5,8.00534]]]
["bitfinex","ETHUSD",1732665183585,[[3328.0,3.00477],[3327.8,3.00496],[3327.7,0.7505],[3327.3,3.00539],[3326.9,5.75344964]],[[3328.5,4.38745757],[3328.6,3.00427],[3328.7,0.7891],[3328.9,8.18671426],[3329.0,2.74772964]]]
["bitfinex","ETHUSD",1732665191620,[[3328.4,0.8086],[3328.3,3.00451],[3327.8,2.74772964],[3327.5,3.0],[3327.0,3.50571]],[[3329.0,3.02280647],[3329.1,0.765],[3329.5,4.4005716],[3329.7,3.0],[3329.8,2.74772964]]]
["bitfinex","ETHUSD",1732665238498,[[3330.7,1.169246],[3330.6,3.00246],[3330.4,3.00262],[3330.1,3.00287],[3330.0,2.74772964]],[[3331.3,6.00183],[3331.4,3.00175],[3331.6,0.7891],[3331.9,3.00132],[3332.0,2.74772964]]]
["bitfinex","ETHUSD",1732665339994,[[3330.5,0.7889],[3329.9,3.00302],[3329.8,3.00316],[3329.7,0.300332],[3329.4,5.75082991]],[[3330.8,3.00235],[3331.1,0.01885647],[3331.2,0.55],[3331.3,3.7891],[3333.1,12.60040206]]]
["bitfinex","ETHUSD",1732665350251,[[3330.7,0.7889],[3330.2,3.00281],[3329.9,6.00308],[3329.6,3.00331],[3316.3,20.7389081]],[[3330.9,3.00225],[3331.0,0.55],[3331.1,3.00201],[3331.3,0.7891],[3331.5,6.00167]]]
["bitfinex","ETHUSD",1732665406295,[[3331.2,0.7794],[3331.1,3.002],[3330.8,3.00225],[3330.6,0.03001638],[3330.5,3.00249]],[[3331.7,3.00147],[3331.9,6.0013],[3332.1,0.775],[3332.4,5.74611798],[3332.8,3.00055]]]
["bitfinex","ETHUSD",1732665453667,[[3331.7,3.00139],[3331.6,0.8186],[3331.1,3.00196],[3330.8,1.29942759],[3330.6,3.00239]],[[3332.3,3.00094],[3332.4,3.0],[3332.5,5.19705935],[3332.6,0.7733],[3333.6,3.49977]]]
["bitfinex","ETHUSD",1732665453831,[[3331.7,3.00139],[3331.6,0.8186],[3331.5,3.00163],[3331.1,3.00196],[3330.8,1.29942759]],[[3332.3,4.30036759],[3332.4,3.0],[3332.5,5.19705935],[3332.6,0.7733],[3333.0,1.29942759]]]
["bitfinex","ETHUSD",1732665454154,[[3331.7,3.00139],[3331.6,0.8186],[3331.5,3.00163],[3331.1,3.00196],[3330.8,1.29942759]],[[3332.3,4.30036759],[3332.4,3.0],[3332.5,8.19781935],[3332.6,0.7733],[3333.0,1.29942759]]]
["bitfinex","ETHUSD",1732665454365,[[3331.6,0.8186],[3331.5,3.00163],[3331.1,3.00196],[3330.8,1.29942759],[3324.3,8.0]],[[3332.2,3.00102],[3332.3,4.30036759],[3332.4,3.0],[3332.5,5.19705935],[3332.6,0.7733]]]
["bitfinex","ETHUSD",1732665454522,[[3331.6,0.8186],[3331.5,6.0032],[3331.1,3.00196],[3330.8,1.29942759],[3327.4,1.21142136]],[[3332.2,3.00102],[3332.3,4.30036759],[3332.4,3.0],[3332.5,5.19705935],[3332.6,0.7733]]]
["bitfinex","ETHUSD",1732665455031,[[3331.6,3.8201],[3331.5,3.00157],[3331.1,3.00196],[3330.8,1.29942759],[3327.4,1.21142136]],[[3332.3,4.30036759],[3332.4,3.0],[3332.5,8.19782935],[3332.6,0.7733],[3333.4,1.0]]]
["bitfinex","ETHUSD",1732665455221,[[3331.6,3.8201],[3331.5,3.00157],[3331.1,3.00196],[3330.8,1.29942759],[3327.4,1.21142136]],[[3332.3,4.30036759],[3332.4,3.0],[3332.5,5.19705935],[3332.6,0.7733],[3333.4,1.0]]]
["bitfinex","ETHUSD",1732665455423,[[3331.6,3.8201],[3331.5,3.00157],[3331.1,3.00196],[3330.8,1.29942759],[3330.1,3.00284]],[[3332.2,3.00103],[3332.3,1.29942759],[3332.4,3.0],[3332.5,8.19782935],[3332.6,0.7733]]]
["bitfinex","ETHUSD",1732665455973,[[3331.6,3.8201],[3331.5,3.00157],[3331.1,3.00196],[3330.8,1.29942759],[3330.6,3.1626356]],[[3332.2,3.00103],[3332.3,1.29942759],[3332.4,3.0],[3332.5,8.19782935],[3332.6,0.7733]]]
["bitfinex","ETHUSD",1732665456142,[[3331.6,3.8201],[3331.5,3.00157],[3331.1,3.00196],[3330.8,1.29942759],[3330.6,3.00239]],[[3332.2,3.00103],[3332.3,1.29942759],[3332.4,6.00085],[3332.5,5.19705935],[3332.6,0.7733]]]
["bitfinex","ETHUSD",1732665456346,[[3331.6,3.8201],[3331.3,3.00179],[3331.1,3.00196],[3330.8,1.29942759],[3330.6,3.00239]],[[3332.2,3.00103],[3332.3,1.29942759],[3332.4,6.00085],[3332.5,5.19705935],[3332.6,0.7733]]]
["bitfinex","ETHUSD",1732665456547,[[3331.6,3.8201],[3331.3,3.00179],[3331.1,3.00196],[3330.8,1.29942759],[3330.6,3.00239]],[[3332.1,1.29942759],[3332.2,3.00103],[3332.4,6.00085],[3332.6,5.97035935],[3332.9,9.22816584]]]
["bitfinex","ETHUSD",1732665456722,[[3331.6,3.8201],[3331.4,3.00174],[3331.1,3.00196],[3330.8,1.29942759],[3330.6,3.00239]],[[3332.1,1.29942759],[3332.2,3.00103],[3332.4,6.00085],[3332.6,5.97035935],[3332.9,9.22816584]]]
["bitfinex","ETHUSD",1732665457056,[[3331.7,3.00146],[3331.6,3.8201],[3331.1,3.00196],[3330.8,1.29942759],[3330.6,3.00239]],[[3332.1,1.29942759],[3332.2,3.00103],[3332.4,6.00085],[3332.6,5.97035935],[3332.9,9.22816584]]]
["bitfinex","ETHUSD",1732665457253,[[3331.7,3.00146],[3331.6,0.8186],[3331.4,3.00171],[3331.1,3.00196],[3330.8,1.29942759]],[[3332.2,3.00103],[3332.3,1.29942759],[3332.4,6.00085],[3332.6,5.97035935],[3332.9,9.22816584]]]
["bitfinex","ETHUSD",1732665457662,[[3331.7,3.00146],[3331.6,0.8186],[3331.1,3.00196],[3330.8,1.29942759],[3325.5,13.3]],[[3332.4,6.00085],[3332.6,8.97103935],[3332.9,9.22816584],[3333.3,0.64343833],[3333.6,3.99977]]]
["bitfinex","ETHUSD",1732665457891,[[3331.7,3.00146],[3325.5,13.3]],[[3332.4,6.00085],[3332.6,8.97103935],[3332.9,9.22816584],[3333.3,0.64343833],[3333.6,3.99977]]]
["bitfinex","ETHUSD",1732665457892,[[3331.9,0.8186],[3331.7,0.382006],[3331.4,1.29942759],[3331.2,0.0300117],[3330.6,8.81239]],[[3332.6,3.00068],[3332.8,8.19756935],[3333.1,6.22773584],[3333.2,3.00019],[3333.3,0.64343833]]]
["bitfinex","ETHUSD",1732665458054,[[3332.1,0.8186],[3332.0,3.00111],[3331.8,3.03132042],[3331.4,4.30111759],[3331.0,3.00206]],[[3332.7,4.84942759],[3332.8,3.00051],[3332.9,5.19705935],[3333.0,0.7733],[3333.2,9.22792584]]]
["bitfinex","ETHUSD",1732665458261,[[3332.1,0.8186],[3332.0,3.00111],[3331.8,3.00131],[3331.4,4.30111759],[3331.0,3.00206]],[[3332.7,4.84942759],[3332.8,3.00051],[3333.0,5.97035935],[3333.2,3.00019],[3333.3,6.22773584]]]
["bitfinex","ETHUSD",1732665459184,[[3332.1,0.8186],[3332.0,3.00111],[3331.8,3.00131],[3331.4,4.30111759],[3331.0,3.00206]],[[3332.6,3.00067],[3332.7,4.84942759],[3332.8,3.00051],[3333.0,5.97035935],[3333.2,3.00019]]]
["bitfinex","ETHUSD",1732665460259,[[3332.1,0.8186],[3332.0,3.00111],[3331.8,3.00131],[3331.4,4.30111759],[3331.0,3.00206]],[[3332.6,3.00067],[3332.7,4.84942759],[3332.8,3.00051],[3333.0,0.7733],[3333.1,5.19705935]]]
["bitfinex","ETHUSD",1732665460461,[[3332.1,0.8186],[3332.0,3.00111],[3331.8,3.00131],[3331.4,4.30111759],[3331.0,3.00206]],[[3332.6,3.00067],[3332.7,4.84942759],[3332.8,3.00051],[3333.0,0.7733],[3333.1,5.18935873]]]
["bitfinex","ETHUSD",1732665463006,[[3332.1,0.8186],[3332.0,3.00111],[3331.8,3.00131],[3331.4,4.30111759],[3331.0,3.00206]],[[3332.6,3.00067],[3332.7,4.29942759],[3332.8,3.00051],[3333.0,0.7733],[3333.1,5.18935873]]]
["bitfinex","ETHUSD",1732665463160,[[3332.1,0.8186],[3332.0,3.00111],[3331.8,3.00131],[3331.4,3.00169],[3331.2,1.29942759]],[[3332.5,1.29942759],[3332.6,3.00067],[3332.7,3.0],[3332.8,3.00051],[3333.0,2.07272759]]]
["bitfinex","ETHUSD",1732665463365,[[3332.1,0.8186],[3331.8,3.00131],[3331.2,1.29942759]],[[3332.5,1.29942759],[3332.6,3.00067],[3332.7,3.0],[3333.0,2.07272759]]]
["bitfinex","ETHUSD",1732665463366,[[3332.1,0.8186],[3331.8,3.00131],[3331.6,3.00152],[3331.2,4.30132759],[3330.3,3.00266]],[[3332.4,3.00085],[3332.5,1.29942759],[3332.6,3.00067],[3332.7,3.0],[3333.0,2.07272759]]]
["bitfinex","ETHUSD",1732665463567,[[3332.1,0.8186],[3331.6,3.00152],[3331.4,3.00171],[3331.2,3.0019],[3331.0,1.29942759]],[[3332.3,4.30038759],[3332.4,3.01970647],[3332.6,0.7733],[3332.7,3.0],[3333.0,9.48913632]]]
["bitfinex","ETHUSD",1732665463798,[[3331.7,0.8186],[3331.6,3.00152],[3331.2,3.0019],[3331.0,1.29942759],[3325.5,13.3]],[[3332.3,1.29942759],[3332.5,3.00082],[3332.6,3.77399],[3332.7,3.0],[3333.0,9.48913632]]]
["bitfinex","ETHUSD",1732665464017,[[3331.8,3.00137],[3331.7,1.118752],[3331.6,3.00152],[3331.3,0.03001017],[3331.2,3.0019]],[[3332.3,1.29942759],[3332.4,3.01970647],[3332.6,3.77399],[3332.7,3.0],[3333.0,9.48913632]]]
["bitfinex","ETHUSD",1732665464170,[[3331.8,3.00137],[3331.7,1.118752],[3331.6,3.00152],[3331.2,3.0019],[3330.8,3.00221]],[[3332.3,1.29942759],[3332.4,3.00085],[3332.6,3.77399],[3332.7,3.0],[3333.0,9.48913632]]]
["bitfinex","ETHUSD",1732665465843,[[3331.7,1.118752],[3331.2,3.00189],[3330.7,3.00232],[3330.6,6.60942759],[3330.5,3.0]],[[3331.9,1.29942759],[3332.1,3.00116],[3332.2,0.01885647],[3332.6,0.7733],[3332.7,3.3534188]]]
["bitfinex","ETHUSD",1732665466049,[[3331.7,0.8186],[3331.2,3.00189],[3330.8,0.03001282],[3330.7,3.00232],[3330.6,6.60942759]],[[3331.9,1.29942759],[3332.1,3.00116],[3332.3,3.00095],[3332.5,0.01885647],[3332.6,0.7733]]]
["bitfinex","ETHUSD",1732665466050,[[3331.7,0.8186],[3331.2,3.00189],[3330.8,0.03001282],[3330.7,3.00232],[3330.6,6.60942759]],[[3331.9,1.29942759],[3332.1,3.00116],[3332.3,3.00095],[3332.5,0.01885647],[3332.6,3.774]]]
["bitfinex","ETHUSD",1732665466336,[[3331.7,0.8186],[3331.4,3.00169],[3331.2,3.00189],[3330.8,0.03001282],[3330.7,3.00232]],[[3331.9,1.29942759],[3332.0,3.00121],[3332.1,3.00116],[3332.6,3.774],[3332.7,3.3534188]]]
["bitfinex","ETHUSD",1732665466525,[[3331.7,0.8186],[3331.4,3.00169],[3331.2,3.00189],[3330.7,3.00232],[3122.0,0.00423246]],[[3331.9,1.29942759],[3332.0,3.00121],[3332.1,3.00116],[3332.6,3.774],[3332.7,3.3534188]]]
["bitfinex","ETHUSD",1732665466734,[[3331.3,0.776],[3331.2,3.00189],[3330.9,3.00215],[3330.5,6.00253],[3330.4,1.29942759]],[[3331.8,3.00138],[3331.9,4.31959406],[3332.2,0.7524],[3332.4,3.00084],[3332.7,8.54277753]]]
["bitfinex","ETHUSD",1732665466904,[[3331.4,0.377789],[3331.3,0.776],[3331.2,3.00189],[3331.0,3.00209],[3330.6,3.00241]],[[3331.8,3.00138],[3331.9,1.29942759],[3332.1,3.00115],[3332.2,0.7524],[3332.4,3.00084]]]
["bitfinex","ETHUSD",1732665467236,[[3331.4,0.377789],[3331.3,3.77783],[3331.2,3.00189],[3330.7,3.00232],[3330.6,1.29942759]],[[3332.0,3.00125],[3332.1,4.30057759],[3332.2,0.7524],[3332.7,11.19000873],[3334.3,5.18741549]]]
["bitfinex","ETHUSD",1732665467542,[[3331.4,0.377789],[3331.3,3.77783],[3331.2,3.00189],[3330.7,3.00232],[3330.6,1.29942759]],[[3332.0,3.00125],[3332.1,4.30057759],[3332.2,0.7524],[3332.7,8.18935873],[3333.2,3.3535688]]]
["bitfinex","ETHUSD",1732665467698,[[3331.4,0.377789],[3331.3,3.77783],[3331.2,3.00189],[3330.7,3.00232],[3330.6,1.29942759]],[[3332.0,3.00125],[3332.1,4.30057759],[3332.2,0.7524],[3332.6,3.0007],[3332.7,8.18935873]]]
["bitfinex","ETHUSD",1732665468103,[[3331.4,0.377789],[3331.3,3.77783],[3331.0,3.00206],[3330.7,3.00232],[3330.6,1.29942759]],[[3331.9,3.0013],[3332.1,4.30057759],[3332.2,0.7524],[3332.6,3.0007],[3332.7,8.18935873]]]
["bitfinex","ETHUSD",1732665468401,[[3331.4,0.377789],[3331.3,3.77783],[3331.1,3.00199],[3330.7,3.00232],[3330.6,1.29942759]],[[3331.9,3.0013],[3332.1,4.30057759],[3332.2,0.7524],[3332.6,3.0007],[3332.7,8.18935873]]]
["bitfinex","ETHUSD",1732665468742,[[3331.4,0.377789],[3331.3,3.77783],[3331.1,3.00199],[3330.7,3.00232],[3330.6,1.29942759]],[[3331.9,2.9941169],[3332.1,4.30057759],[3332.2,0.7524],[3332.6,3.0007],[3332.7,8.18935873]]]
["bitfinex","ETHUSD",1732665468948,[[3331.5,0.4155619],[3331.3,3.77783],[3331.1,3.00199],[3330.7,3.00232],[3330.6,1.29942759]],[[3331.9,2.9941169],[3332.1,4.30057759],[3332.2,0.7524],[3332.6,3.0007],[3332.7,8.18935873]]]
["bitfinex","ETHUSD",1732665469397,[[3331.5,0.4155619],[3331.4,3.00173],[3331.3,3.77783],[3330.7,3.00232],[3330.6,1.29942759]],[[3332.1,4.30057759],[3332.2,0.7524],[3332.3,3.00097],[3332.6,3.0007],[3332.7,8.18935873]]]
["bitfinex","ETHUSD",1732665469601,[[3331.6,0.85961479],[3331.5,0.4155619],[3331.2,1.29942759],[3330.9,3.00214],[3330.4,4.00257]],[[3332.3,3.00097],[3332.5,4.30018759],[3332.6,0.7891],[3332.7,3.0],[3332.8,8.18983873]]]
["bitfinex","ETHUSD",1732665469804,[[3331.8,0.8296],[3331.7,3.00139],[3331.6,0.03001479],[3331.4,1.29942759],[3330.9,3.00214]],[[3332.4,3.0],[3332.5,3.00076],[3332.7,4.29999759],[3332.8,0.7891],[3332.9,5.18935873]]]
["bitfinex","ETHUSD",1732665470109,[[3331.9,0.8296],[3331.8,3.00132],[3331.7,3.00139],[3331.6,0.03001479],[3331.2,4.30128759]],[[3332.5,3.00076],[3332.7,4.29999759],[3332.8,0.7891],[3332.9,3.0],[3333.1,5.18935873]]]
["bitfinex","ETHUSD",1732665470312,[[3331.9,0.8296],[3331.8,3.00132],[3331.7,3.00139],[3331.2,4.30128759],[3324.4,51.76]],[[3332.5,3.00076],[3332.7,4.29999759],[3332.8,0.7891],[3332.9,3.0],[3333.0,8.18965873]]]
["bitfinex","ETHUSD",1732665470839,[[3331.9,0.8296],[3331.7,3.00139],[3331.2,4.30128759],[3327.2,3.02235518],[3325.9,13.3]],[[3332.5,3.00076],[3332.7,4.29999759],[3332.8,0.7891],[3332.9,3.0],[3333.0,8.19053002]]]
["bitfinex","ETHUSD",1732665471010,[[3331.9,3.83087],[3331.7,3.00139],[3331.3,0.03001082],[3331.2,4.30128759],[3327.3,3.79185956]],[[3332.5,3.00076],[3332.7,4.29999759],[3332.8,0.7891],[3332.9,3.0],[3333.0,3.0003]]]
["bitfinex","ETHUSD",1732665471215,[[3331.9,1.512826],[3331.7,3.00139],[3331.2,4.30128759],[3327.3,3.79185956],[3314.6,25.9236351]],[[3332.4,3.00086],[3332.5,1.29942759],[3332.6,0.01885647],[3332.8,0.7891],[3332.9,3.0]]]
["bitfinex","ETHUSD",1732665471528,[[3331.9,1.512826],[3331.8,3.00137],[3331.7,3.00139],[3331.3,0.03001083],[3331.2,4.30128759]],[[3332.4,3.00086],[3332.5,1.29942759],[3332.7,3.00061],[3332.8,0.80795647],[3332.9,3.0]]]
["bitfinex","ETHUSD",1732665471838,[[3331.9,1.512826],[3331.8,3.00137],[3331.7,3.00139],[3331.2,4.30128759],[3122.0,0.00423246]],[[3332.4,3.00086],[3332.5,1.29942759],[3332.7,3.00061],[3332.8,0.7891],[3332.9,3.0]]]
["bitfinex","ETHUSD",1732665472046,[[3331.9,1.512826],[3331.8,3.00137],[3331.7,3.00139],[3331.2,4.30128759],[3320.2,17.6280719]],[[3332.4,3.00086],[3332.5,1.29942759],[3332.6,0.01885647],[3332.7,3.00061],[3332.8,0.7891]]]
["bitfinex","ETHUSD",1732665472202,[[3331.9,1.512826],[3331.8,3.00137],[3331.7,3.00139],[3331.2,4.30128759],[3330.7,0.1624458]],[[3332.4,3.00086],[3332.5,1.29942759],[3332.6,0.01885647],[3332.7,3.00061],[3332.8,0.7891]]]
["bitfinex","ETHUSD",1732665472402,[[3331.9,1.512826],[3331.8,3.00137],[3331.7,3.00139],[3331.2,4.30128759],[3330.7,0.1624458]],[[3332.4,3.00086],[3332.5,1.29942759],[3332.7,3.00061],[3332.8,0.7891],[3343.9,20.8011487]]]
["bitfinex","ETHUSD",1732665472640,[[3331.9,1.512826],[3331.8,3.00137],[3331.7,3.00139],[3331.2,4.30128759],[3330.7,0.1624458]],[[3332.4,3.00086],[3332.5,1.29942759],[3332.6,0.01885647],[3332.7,3.00061],[3332.8,0.7891]]]
["bitfinex","ETHUSD",1732665473254,[[3332.0,0.8296],[3331.9,3.684496],[3331.7,3.00139],[3331.2,4.30128759],[3330.7,0.1624458]],[[3332.5,4.30023759],[3332.7,3.00061],[3332.8,0.7891],[3332.9,3.0],[3333.0,9.49066952]]]
["bitfinex","ETHUSD",1732665473460,[[3332.0,0.8296],[3331.9,3.684496],[3331.7,3.00139],[3331.2,4.30128759],[3330.7,0.1624458]],[[3332.5,4.30023759],[3332.6,0.01885647],[3332.7,3.00061],[3332.8,0.7891],[3332.9,3.0]]]
["bitfinex","ETHUSD",1732665473618,[[3332.0,0.8296],[3331.9,3.684496],[3331.7,3.00139],[3331.2,4.30128759],[3330.7,0.1624458]],[[3332.5,4.30023759],[3332.7,3.00061],[3332.8,0.7891],[3332.9,3.0],[3335.1,2.27844186]]]
["bitfinex","ETHUSD",1732665474125,[[3332.0,0.8296],[3331.9,3.684496],[3331.7,3.00139],[3331.2,4.30128759],[3330.7,0.1624458]],[[3332.5,4.30023759],[3332.7,3.00061],[3332.8,0.7891],[3332.9,3.0],[3334.0,15.35942759]]]
["bitfinex","ETHUSD",1732665474324,[[3332.0,0.8296],[3331.9,0.683226],[3331.7,3.00139],[3331.5,3.00162],[3331.2,3.00186]],[[3332.4,3.00084],[3332.5,4.30023759],[3332.6,0.01885647],[3332.8,0.7891],[3332.9,8.19094193]]]
["bitfinex","ETHUSD",1732665474521,[[3332.0,0.8296],[3331.9,0.683226],[3331.7,3.00146],[3330.5,3.0],[3330.2,3.00277]],[[3332.3,4.30035759],[3332.4,0.01885647],[3332.5,3.00078],[3332.8,0.7891],[3332.9,11.19141193]]]
["bitfinex","ETHUSD",1732665474725,[[3332.0,0.8296],[3331.7,3.00146],[3331.5,3.00162],[3331.1,3.00193],[3331.0,0.03001083]],[[3332.3,4.30035759],[3332.4,0.01885647],[3332.5,3.00078],[3332.8,0.7891],[3332.9,11.19141193]]]
["bitfinex","ETHUSD",1732665474925,[[3332.0,0.8296],[3331.7,3.00146],[3331.5,3.00162],[3331.1,3.00193],[3330.4,1.201209]],[[3332.3,4.30035759],[3332.4,0.01885647],[3332.5,3.00078],[3332.8,0.7891],[3332.9,11.19141193]]]
["bitfinex","ETHUSD",1732665475521,[[3332.0,0.8296],[3331.7,3.00146],[3331.5,3.00162],[3331.1,3.00193],[3330.9,4.30156759]],[[3332.3,4.30035759],[3332.4,0.01885647],[3332.5,3.00078],[3332.8,0.7891],[3332.9,11.19141193]]]
["bitfinex","ETHUSD",1732665475718,[[3332.0,0.8296],[3331.7,3.00139],[3331.1,3.00193],[3330.9,4.30156759],[3126.0,0.02]],[[3332.3,4.30035759],[3332.4,0.01885647],[3332.5,3.00078],[3332.8,0.7891],[3332.9,11.19274849]]]
["bitfinex","ETHUSD",1732665475962,[[3332.0,0.8296],[3331.7,3.00139],[3331.5,3.00161],[3331.2,0.03001083],[3331.1,3.00193]],[[3332.3,4.30035759],[3332.4,0.01885647],[3332.5,3.00078],[3332.8,0.7891],[3332.9,11.19274849]]]
["bitfinex","ETHUSD",1732665476124,[[3332.0,0.8296],[3331.7,3.00139],[3331.5,3.00161],[3331.1,3.00193],[3129.1,0.09851998]],[[3332.3,4.30035759],[3332.4,0.01885647],[3332.5,3.00078],[3332.8,0.7891],[3332.9,11.19274849]]]
["bitfinex","ETHUSD",1732665476324,[[3332.0,0.8296],[3331.7,3.00139],[3331.1,3.00193],[3324.2,8.0],[3305.3,35.4522699]],[[3332.3,4.30035759],[3332.4,0.01885647],[3332.5,3.00078],[3332.8,0.7891],[3332.9,11.19274849]]]
["bitfinex","ETHUSD",1732665476554,[[3332.0,0.8296],[3331.8,3.00137],[3331.7,3.00139],[3331.2,0.03001083],[3331.1,3.00193]],[[3332.3,4.30035759],[3332.4,0.01885647],[3332.5,3.00078],[3332.8,0.7891],[3332.9,6.00047]]]
["bitfinex","ETHUSD",1732665476730,[[3332.0,0.8296],[3331.7,3.00139],[3331.5,3.00163],[3331.1,3.00193],[3330.6,5.81]],[[3332.3,4.30035759],[3332.4,0.01885647],[3332.5,3.00078],[3332.8,0.7891],[3332.9,6.00047]]]
["bitfinex","ETHUSD",1732665476964,[[3332.0,0.8296],[3331.7,3.00139],[3331.5,3.00163],[3331.1,3.00193],[3330.9,1.29942759]],[[3332.3,4.30035759],[3332.4,0.01885647],[3332.5,3.00078],[3332.8,0.7891],[3332.9,6.00047]]]
["bitfinex","ETHUSD",1732665477164,[[3331.3,0.8296],[3330.9,3.00213],[3330.3,3.00269],[3330.2,0.5],[3330.0,5.31]],[[3331.6,3.00159],[3332.2,3.01991647],[3332.3,2.820527],[3332.9,8.19227849],[3333.0,4.67694271]]]
["bitfinex","ETHUSD",1732665477369,[[3330.9,0.8296],[3330.8,3.00226],[3330.5,3.00247],[3330.4,0.0300149],[3330.0,6.60942759]],[[3331.4,3.0018],[3331.5,1.31828406],[3331.6,3.00159],[3331.8,2.08852759],[3331.9,3.0]]]
["bitfinex","ETHUSD",1732665477567,[[3330.9,0.8296],[3330.8,3.00226],[3330.6,3.00244],[3330.1,3.00287],[3330.0,6.60942759]],[[3331.4,3.0018],[3331.5,1.31828406],[3331.6,3.00159],[3331.8,2.08852759],[3331.9,3.0]]]
["bitfinex","ETHUSD",1732665478227,[[3330.9,0.8296],[3330.8,3.00226],[3330.6,3.00244],[3330.2,3.00277],[3330.0,6.60942759]],[[3331.4,3.0018],[3331.5,0.01885647],[3331.6,3.00159],[3331.8,0.7891],[3331.9,3.0]]]
["bitfinex","ETHUSD",1732665478563,[[3330.9,3.83178],[3330.8,3.00226],[3330.2,3.00277],[3330.0,6.60942759],[3329.8,0.16392727]],[[3331.5,0.01885647],[3331.6,3.00159],[3331.8,0.7891],[3331.9,3.0]]]
["bitfinex","ETHUSD",1732665478564,[[3330.9,3.83178],[3330.8,3.00226],[3330.2,3.00277],[3330.0,6.60942759],[3329.8,0.16392727]],[[3331.5,1.31828406],[3331.6,3.00159],[3331.8,3.79051],[3331.9,3.0],[3332.0,4.30062759]]]
["bitfinex","ETHUSD",1732665478863,[[3331.0,0.383186],[3330.9,3.83178],[3330.8,3.00226],[3330.2,3.00277],[3330.0,6.60942759]],[[3331.5,1.31828406],[3331.6,3.00159],[3331.8,3.79051],[3331.9,3.0],[3332.0,1.29942759]]]
["bitfinex","ETHUSD",1732665479162,[[3331.0,0.383186],[3330.9,3.83178],[3330.8,3.00226],[3330.2,4.30219759],[3330.0,5.31]],[[3331.5,1.31828406],[3331.6,3.00159],[3331.8,3.79051],[3331.9,3.0],[3332.0,1.29942759]]]
["bitfinex","ETHUSD",1732665479328,[[3331.0,0.383186],[3330.9,3.83178],[3330.8,3.00226],[3330.2,1.29942759],[3330.0,5.31]],[[3331.5,1.31828406],[3331.6,3.00159],[3331.8,3.79051],[3331.9,3.0],[3332.0,1.29942759]]]
["bitfinex","ETHUSD",1732665479527,[[3331.0,0.383186],[3330.9,3.83178],[3330.8,3.00226],[3330.3,3.00269],[3330.2,1.29942759]],[[3331.5,1.31828406],[3331.6,3.00159],[3331.8,3.79051],[3331.9,3.0],[3332.0,1.29942759]]]
["bitfinex","ETHUSD",1732665480024,[[3330.1,3.0],[3329.8,3.0],[3329.6,1.201502],[3329.4,1.0],[3329.2,3.00364]],[[3331.3,1.29942759],[3331.5,0.01885647],[3331.8,0.7891],[3331.9,3.0],[3332.0,1.29942759]]]
["bitfinex","ETHUSD",1732665480346,[[3330.3,3.00273],[3330.2,0.8296],[3329.6,1.29942759],[3329.5,3.0],[3329.4,5.81]],[[3331.1,1.29942759],[3331.2,3.02079647],[3331.3,0.7891],[3331.8,5.19227849],[3331.9,3.0]]]
["bitfinex","ETHUSD",1732665480547,[[3330.6,3.00244],[3330.4,3.0026],[3330.3,0.03002338],[3330.0,4.30236759],[3329.9,3.0]],[[3331.2,3.00194],[3331.3,1.29942759],[3331.5,3.00169],[3331.7,0.01885647],[3331.8,8.19061265]]]
["bitfinex","ETHUSD",1732665480734,[[3330.7,0.8296],[3330.6,3.00244],[3330.4,3.0026],[3330.3,0.03002338],[3330.0,4.30236759]],[[3331.2,3.00194],[3331.3,1.29942759],[3331.5,3.00169],[3331.6,0.7891],[3331.8,3.00146]]]
["bitfinex","ETHUSD",1732665481056,[[3330.8,0.383204],[3330.7,0.8296],[3330.6,3.00244],[3330.4,3.0026],[3330.0,4.30236759]],[[3331.2,3.00194],[3331.3,1.29942759],[3331.6,0.7891],[3331.8,3.00146]]]
["bitfinex","ETHUSD",1732665481057,[[3330.8,0.383204],[3330.7,0.8296],[3330.6,3.00244],[3330.4,3.0026],[3330.0,4.30236759]],[[3331.2,3.00194],[3331.3,1.29942759],[3331.4,3.00174],[3331.6,0.7891],[3331.8,3.00146]]]
["bitfinex","ETHUSD",1732665481269,[[3330.7,0.8296],[3330.3,3.00271],[3330.0,3.00297],[3329.8,4.29942759],[3329.7,3.4236872]],[[3331.2,3.00194],[3331.3,1.29942759],[3331.6,0.7891],[3331.8,3.00146]]]
["bitfinex","ETHUSD",1732665481270,[[3330.7,0.8296],[3330.3,3.00271],[3330.0,3.00297],[3329.8,4.29942759],[3329.7,3.4236872]],[[3330.9,3.00222],[3331.1,0.01885647],[3331.2,3.00192],[3331.3,1.29942759],[3331.5,3.00165]]]
["bitfinex","ETHUSD",1732665481428,[[3330.7,0.8296],[3330.5,3.00254],[3330.3,3.00271],[3329.8,7.30255759],[3329.7,3.4236872]],[[3331.1,3.02091647],[3331.3,1.29942759],[3331.7,3.0015],[3331.8,5.18915265],[3331.9,3.0]]]
["bitfinex","ETHUSD",1732665481633,[[3330.7,0.8296],[3330.5,3.00254],[3330.3,3.00271],[3329.8,7.30255759],[3329.7,3.4236872]],[[3331.1,3.00206],[3331.3,1.29942759],[3331.4,3.00177],[3331.5,0.01885647],[3331.7,3.0015]]]
["bitfinex","ETHUSD",1732665481876,[[3330.7,0.8296],[3330.6,3.00237],[3330.5,3.00254],[3330.0,4.30237759],[3329.8,3.0]],[[3331.3,4.30129759],[3331.4,3.00177],[3332.0,4.30067759],[3332.1,0.16216616],[3332.2,6.22773584]]]
["bitfinex","ETHUSD",1732665482059,[[3330.8,0.383197],[3330.7,3.83192],[3330.2,1.29942759],[3329.8,3.0],[3329.6,0.5]],[[3331.6,3.79066],[3331.9,8.18915265],[3332.2,6.22773584],[3332.5,3.3541988],[3332.8,3.50054]]]
["bitfinex","ETHUSD",1732665482265,[[3330.9,0.7569],[3330.8,3.03228942],[3330.4,1.29942759],[3330.3,3.00268],[3330.0,1.29942759]],[[3331.6,3.00156],[3331.8,3.0014],[3331.9,3.7891],[3332.1,5.18915265],[3332.2,3.00102]]]
["bitfinex","ETHUSD",1732665482573,[[3331.0,3.00204],[3330.9,0.7569],[3330.8,3.00227],[3330.5,0.03001905],[3330.4,1.29942759]],[[3331.6,4.30098759],[3331.8,3.0014],[3331.9,3.7891],[3332.2,8.19017265],[3332.5,6.22773584]]]
["bitfinex","ETHUSD",1732665482747,[[3331.0,3.00204],[3330.9,0.7569],[3330.8,3.00227],[3330.4,1.29942759],[3324.7,13.3]],[[3331.6,4.30098759],[3331.8,3.0014],[3331.9,3.7891],[3332.2,8.19017265],[3332.5,6.22773584]]]
["bitfinex","ETHUSD",1732665482948,[[3330.9,0.7569],[3330.8,3.00227],[3330.5,3.00247],[3330.2,1.29942759],[3329.6,0.5]],[[3331.6,4.30098759],[3331.9,3.7891],[3332.0,1.29942759],[3332.1,3.00115],[3332.2,5.18915265]]]
["bitfinex","ETHUSD",1732665483168,[[3330.9,0.7569],[3330.5,3.00247],[3330.0,4.30234759],[3329.6,1.0],[3329.3,3.00363]],[[3331.4,4.30124759],[3331.5,0.01885647],[3331.6,3.00157],[3331.9,3.7891],[3332.0,4.30065759]]]
["bitfinex","ETHUSD",1732665483374,[[3330.9,0.7569],[3330.7,3.00231],[3330.5,3.00247],[3330.1,0.03001977],[3330.0,4.30234759]],[[3331.4,4.30124759],[3331.5,0.01885647],[3331.6,3.00157],[3331.9,3.7891],[3332.0,9.48981024]]]
["bitfinex","ETHUSD",1732665483578,[[3330.9,1.132821],[3330.7,3.00231],[3330.5,3.00247],[3330.0,4.30234759],[3329.7,0.4204872]],[[3331.3,3.02068647],[3331.4,4.30124759],[3331.9,3.7891],[3332.0,9.48981024],[3333.3,12.60040206]]]
["bitfinex","ETHUSD",1732665483751,[[3330.4,0.7569],[3330.3,3.00271],[3329.8,4.29942759],[3329.7,3.4236672],[3329.4,5.81]],[[3331.2,4.30135759],[3331.3,0.80795647],[3331.9,8.18675832],[3332.0,1.29942759],[3332.2,3.00109]]]
["bitfinex","ETHUSD",1732665483952,[[3330.5,0.00928536],[3330.4,0.7569],[3330.3,3.00271],[3330.1,3.00287],[3329.9,0.03002248]],[[3331.0,3.0021],[3331.1,0.01885647],[3331.2,4.30135759],[3331.3,0.7891],[3331.7,3.00151]]]
["bitfinex","ETHUSD",1732665484168,[[3330.5,0.00928536],[3330.4,0.7569],[3330.1,3.00287],[3321.6,0.1480002],[3321.2,15.554181]],[[3331.0,3.0021],[3331.1,0.01885647],[3331.2,4.30135759],[3331.3,0.7891],[3331.7,3.00151]]]
["bitfinex","ETHUSD",1732665484370,[[3330.5,0.00928536],[3330.4,3.75954],[3330.1,3.00287],[3329.9,0.03002249],[3323.1,51.94]],[[3331.0,3.0021],[3331.1,0.01885647],[3331.2,4.30135759],[3331.3,0.7891],[3331.7,8.18826832]]]
["bitfinex","ETHUSD",1732665484686,[[3330.6,0.37688254],[3330.5,0.00928536],[3330.4,0.7569],[3330.3,3.00267],[3329.8,7.30255759]],[[3331.2,1.29942759],[3331.3,0.7891],[3331.6,3.00161],[3331.8,5.18675832],[3332.0,4.30068759]]]
["bitfinex","ETHUSD",1732665484988,[[3330.5,0.00928536],[3330.4,0.7569],[3330.3,3.00267],[3329.9,0.03002274],[3329.8,7.30255759]],[[3330.9,3.0022],[3331.1,0.01885647],[3331.2,1.29942759],[3331.3,0.7891],[3331.6,3.00161]]]
["bitfinex","ETHUSD",1732665485192,[[3330.4,0.7569],[3330.3,3.00267],[3330.1,3.0029],[3329.9,0.03002274],[3329.8,7.30255759]],[[3330.9,3.0022],[3331.1,3.02094647],[3331.2,1.29942759],[3331.3,0.7891],[3331.6,3.00161]]]
["bitfinex","ETHUSD",1732665485358,[[3330.4,0.7569],[3330.3,3.00267],[3329.9,0.03002274],[3329.8,7.30255759]],[[3330.9,3.0022],[3331.1,3.02094647],[3331.2,1.29942759],[3331.3,0.7891],[3331.6,3.00161]]]
["bitfinex","ETHUSD",1732665485359,[[3330.4,3.75953],[3330.3,3.00267],[3329.8,7.30255759],[3323.1,43.94],[3322.9,8.0]],[[3331.1,3.02094647],[3331.2,1.29942759],[3331.3,3.79096],[3331.6,3.00161],[3331.7,5.18675832]]]
["bitfinex","ETHUSD",1732665485555,[[3330.5,0.67622],[3330.4,3.75953],[3330.3,3.00267],[3329.8,7.30255759],[3323.1,43.94]],[[3331.1,3.02094647],[3331.2,1.29942759],[3331.3,3.79096],[3331.6,3.00161],[3331.8,5.18675832]]]
["bitfinex","ETHUSD",1732665485755,[[3330.5,0.67622],[3330.4,3.75953],[3330.3,3.00267],[3329.8,7.30255759],[3329.3,3.66197112]],[[3331.1,3.00209],[3331.2,1.29942759],[3331.3,3.79096],[3331.6,3.00161],[3331.8,5.18675832]]]
["bitfinex","ETHUSD",1732665485996,[[3330.5,3.67875],[3330.4,0.7569],[3330.3,3.00267],[3329.8,7.30255759],[3329.3,3.66197112]],[[3331.1,3.00209],[3331.2,1.29942759],[3331.3,3.79096],[3331.6,3.00161],[3331.8,5.18675832]]]
["bitfinex","ETHUSD",1732665486178,[[3330.5,0.67622],[3330.4,0.7569],[3330.3,3.00267],[3329.8,7.30255759],[3329.3,3.66197112]],[[3331.1,3.00209],[3331.2,1.29942759],[3331.3,0.7891],[3331.6,3.00161],[3331.8,5.18675832]]]
["bitfinex","ETHUSD",1732665486384,[[3330.5,0.67622],[3330.4,0.7569],[3330.3,3.00267],[3330.1,3.00288],[3329.9,0.0300225]],[[3331.0,3.00211],[3331.1,3.00209],[3331.2,1.29942759],[3331.3,0.7891],[3331.5,0.01885647]]]
["bitfinex","ETHUSD",1732665486572,[[3330.5,0.67622],[3330.4,0.7569],[3330.3,3.00267],[3330.1,3.00288],[3323.7,0.15645853]],[[3331.0,3.00211],[3331.1,3.00209],[3331.2,1.29942759],[3331.3,0.7891],[3334.3,0.15645736]]]
["bitfinex","ETHUSD",1732665486889,[[3330.5,0.67622],[3330.4,0.7569],[3330.3,3.00267],[3330.1,3.00288],[3323.7,0.15645853]],[[3331.0,3.00211],[3331.1,3.00209],[3331.2,1.29942759],[3331.3,0.7891],[3334.3,5.34132842]]]
["bitfinex","ETHUSD",1732665487092,[[3330.5,0.67622],[3330.4,3.75952],[3330.3,3.00267],[3329.3,3.66197112],[3329.1,1.201666]],[[3331.1,3.00209],[3331.2,1.29942759],[3331.3,3.79095],[3334.3,5.34132842],[3460.6,0.08983377]]]
["bitfinex","ETHUSD",1732665487287,[[3330.6,0.443574],[3330.5,0.67622],[3330.4,3.75952],[3330.3,3.00267],[3329.3,3.66197112]],[[3331.1,3.00209],[3331.2,1.29942759],[3331.3,3.79095],[3332.1,6.3918358],[3334.3,5.34132842]]]
["bitfinex","ETHUSD",1732665487456,[[3330.6,0.443574],[3330.5,0.67622],[3330.4,3.75952],[3330.3,3.00267],[3329.3,3.66197112]],[[3331.1,3.00209],[3331.2,1.29942759],[3331.3,3.79095],[3332.1,0.16409996],[3332.2,6.22773584]]]
["bitfinex","ETHUSD",1732665487858,[[3330.6,0.443574],[3330.5,0.67622],[3330.4,3.75952],[3330.3,3.00267],[3329.3,3.66197112]],[[3331.1,3.00209],[3331.2,1.29942759],[3331.3,3.79095],[3332.1,6.3918358],[3332.5,0.5]]]
["bitfinex","ETHUSD",1732665488471,[[3330.6,0.443574],[3330.5,0.67622],[3330.4,0.7569],[3330.3,3.00267],[3330.1,3.00289]],[[3331.0,3.00211],[3331.1,3.00209],[3331.2,1.29942759],[3331.3,0.7891],[3332.1,6.3918358]]]
["bitfinex","ETHUSD",1732665488658,[[3330.5,0.67622],[3330.4,3.75953],[3330.3,3.00267],[3329.3,3.66197112],[3329.1,1.201666]],[[3331.0,3.00211],[3331.2,1.29942759],[3331.3,3.79096],[3331.8,5.18444429],[3332.1,0.16409996]]]
["bitfinex","ETHUSD",1732665488854,[[3330.5,0.67622],[3330.4,3.75953],[3330.1,3.00288],[3329.3,3.16197112],[3329.1,1.701666]],[[3331.0,3.00211],[3331.2,4.30134759],[3331.3,0.7891],[3331.9,8.18444429],[3332.1,0.16409996]]]
["bitfinex","ETHUSD",1732665489055,[[3330.5,0.67622],[3330.4,3.75953],[3330.1,3.00288],[3329.3,3.16197112],[3329.1,1.701666]],[[3331.0,3.00211],[3331.2,4.30134759],[3331.3,0.7891],[3331.8,5.18444429],[3331.9,3.0]]]
["bitfinex","ETHUSD",1732665489463,[[3330.5,0.67622],[3330.4,3.75953],[3330.1,3.00288],[3329.3,3.66197112],[3329.1,1.201666]],[[3331.0,3.00211],[3331.2,4.30134759],[3331.3,0.7891],[3331.9,8.18444429],[3332.1,0.16409996]]]
["bitfinex","ETHUSD",1732665490270,[[3330.5,0.67622],[3330.4,0.7569],[3330.1,3.00288],[3329.8,3.0],[3329.5,3.00336]],[[3331.0,3.00211],[3331.2,4.30134759],[3331.3,0.7891],[3331.9,8.18444429],[3332.1,0.16409996]]]
["bitfinex","ETHUSD",1732665490271,[[3330.5,0.67622],[3330.4,0.7569],[3330.1,3.00288],[3329.8,3.0],[3329.5,3.00336]],[[3330.9,0.01885647],[3331.0,3.00211],[3331.2,1.29942759],[3331.3,0.7891],[3331.9,8.18444429]]]
["bitfinex","ETHUSD",1732665490573,[[3330.4,0.7569],[3330.2,3.00274],[3330.1,3.00288],[3329.8,4.29942759],[3329.6,3.00332]],[[3331.0,3.00211],[3331.2,4.32023406],[3331.3,0.7891],[3331.5,3.00174],[3331.8,5.18444429]]]
["bitfinex","ETHUSD",1732665490764,[[3330.4,0.7569],[3330.1,3.00288],[3329.8,4.29942759],[3329.5,3.50336],[3329.0,5.50502859]],[[3331.0,3.00211],[3331.2,4.30137759],[3331.3,0.7891],[3331.5,3.00174],[3331.8,5.18444429]]]
["bitfinex","ETHUSD",1732665491098,[[3330.4,0.7569],[3330.3,3.00266],[3330.1,3.00288],[3329.8,4.29942759],[3329.7,3.4237172]],[[3331.0,3.00211],[3331.2,4.30137759],[3331.3,0.7891],[3331.5,7.38987643],[3331.8,5.18444429]]]
["bitfinex","ETHUSD",1732665491396,[[3330.4,0.78692373],[3330.3,3.00267],[3330.0,1.29942759],[3329.8,3.0],[3329.7,3.4237172]],[[3331.2,3.00195],[3331.4,4.30119759],[3331.5,4.38813643],[3331.8,8.18588429],[3332.0,1.29942759]]]
["bitfinex","ETHUSD",1732665491569,[[3330.5,0.83892235],[3330.3,3.00267],[3330.0,1.29942759],[3329.9,3.00305],[3329.8,3.0]],[[3331.2,3.00195],[3331.4,4.30119759],[3331.6,4.38813643],[3331.7,0.75],[3331.8,3.00144]]]
["bitfinex","ETHUSD",1732665491775,[[3330.5,0.8089],[3330.3,3.0326921],[3330.0,1.29942759],[3329.9,3.00305],[3329.8,3.0]],[[3331.2,3.00195],[3331.4,4.30119759],[3331.6,4.38813643],[3331.7,0.75],[3331.8,3.00144]]]
["bitfinex","ETHUSD",1732665492082,[[3330.7,3.81126],[3330.4,3.00256],[3330.1,0.0300223],[3330.0,4.30238759],[3329.9,3.0]],[[3331.4,3.00182],[3331.6,4.30100759],[3331.7,5.13813643],[3331.9,3.0],[3332.0,9.48507188]]]
["bitfinex","ETHUSD",1732665492292,[[3330.7,3.81126],[3330.4,3.00256],[3330.1,0.43024776],[3330.0,4.30238759],[3329.9,3.0]],[[3331.3,0.01885647],[3331.4,3.00182],[3331.6,4.30100759],[3331.7,5.13813643],[3331.9,3.0]]]
["bitfinex","ETHUSD",1732665492598,[[3330.7,3.81126],[3330.4,3.00256],[3330.1,0.43024776],[3330.0,4.30238759],[3329.9,3.0]],[[3331.3,0.01885647],[3331.4,3.00182],[3331.6,4.30100759],[3331.7,0.75],[3331.8,4.38813643]]]
["bitfinex","ETHUSD",1732665492775,[[3330.7,3.81126],[3330.4,3.00256],[3330.1,0.43024776],[3330.0,4.30238759],[3329.9,3.0]],[[3331.3,3.02068647],[3331.4,3.00182],[3331.6,1.29942759],[3331.7,0.75],[3331.8,4.38813643]]]
["bitfinex","ETHUSD",1732665492972,[[3330.8,3.00224],[3330.7,0.8089],[3330.5,3.00251],[3330.2,1.29942759],[3330.1,3.43310776]],[[3331.3,0.01885647],[3331.4,3.00182],[3331.6,4.30100759],[3331.7,0.75],[3331.8,4.38813643]]]
["bitfinex","ETHUSD",1732665493174,[[3330.2,1.29942759],[3330.1,3.43310776]],[[3331.3,0.01885647],[3331.4,3.00182],[3331.6,4.30100759],[3331.7,0.75],[3331.8,4.38813643]]]
["bitfinex","ETHUSD",1732665493175,[[3330.9,1.190014],[3330.6,3.0024],[3330.3,3.00269],[3330.2,1.29942759],[3330.1,3.43310776]],[[3331.3,3.02069647],[3331.4,3.00182],[3331.6,1.29942759],[3331.7,0.75],[3331.8,4.38813643]]]
["bitfinex","ETHUSD",1732665493499,[[3330.9,0.8089],[3330.3,3.00269],[3330.1,0.43024776],[3330.0,1.29942759],[3329.9,6.00309]],[[3331.2,3.00198],[3331.3,0.01885647],[3331.4,4.30124759],[3331.7,5.13813643],[3331.8,3.00143]]]
["bitfinex","ETHUSD",1732665493703,[[3330.9,0.8089],[3330.5,3.00249],[3330.2,0.03002044],[3330.1,0.43024776],[3330.0,1.29942759]],[[3331.2,3.00198],[3331.3,0.01885647],[3331.4,4.30124759],[3331.7,5.13788754],[3331.8,3.00143]]]
["bitfinex","ETHUSD",1732665494396,[[3330.9,0.8089],[3330.6,3.00239],[3330.5,3.00249],[3330.2,0.03002044],[3330.1,0.43024776]],[[3331.2,3.00198],[3331.3,0.01885647],[3331.4,4.30124759],[3331.7,5.13788754],[3331.8,3.00143]]]
["bitfinex","ETHUSD",1732665494600,[[3330.9,0.8089],[3330.6,3.00239],[3330.5,3.00249],[3330.1,0.43024776],[3321.2,15.554181]],[[3331.2,3.00198],[3331.3,0.01885647],[3331.4,4.30124759],[3331.7,5.13788754],[3331.8,3.00143]]]
["bitfinex","ETHUSD",1732665494805,[[3330.9,0.8089],[3330.6,3.00239],[3330.5,3.00249],[3330.1,0.43024776],[3324.7,13.3]],[[3331.2,3.00198],[3331.3,0.01885647],[3331.4,4.30124759],[3331.7,5.13788754],[3331.8,3.00143]]]
["bitfinex","ETHUSD",1732665495354,[[3330.9,0.8089],[3330.6,3.00239],[3330.5,3.00249],[3330.1,0.43024776],[3329.9,3.0]],[[3331.2,3.00198],[3331.3,0.01885647],[3331.4,4.30124759],[3331.7,5.13788754],[3331.8,3.00143]]]
["bitfinex","ETHUSD",1732665495474,[[3330.9,0.8089],[3330.7,3.00235],[3330.5,3.00255],[3330.1,3.43309776],[3330.0,1.29942759]],[[3331.3,0.01885647],[3331.4,4.30124759],[3331.6,3.00159],[3331.7,5.13788754],[3332.1,8.18434216]]]
["bitfinex","ETHUSD",1732665495675,[[3330.9,0.8089],[3330.7,3.00235],[3330.5,3.00255],[3330.1,3.43309776],[3330.0,1.29942759]],[[3331.3,0.01885647],[3331.4,4.30124759],[3331.6,3.00159],[3331.7,0.75],[3331.8,4.38788754]]]
["bitfinex","ETHUSD",1732665496401,[[3330.9,0.8089],[3330.8,3.00222],[3330.7,3.00235],[3330.1,3.43309776],[3330.0,1.29942759]],[[3331.3,0.01885647],[3331.4,4.30124759],[3331.6,3.00159],[3331.7,5.13788754],[3332.0,3.00123]]]
["bitfinex","ETHUSD",1732665496560,[[3331.1,3.00198],[3330.5,1.29942759],[3330.4,3.00258],[3330.1,3.43309776],[3330.0,1.29942759]],[[3331.7,3.00148],[3331.8,3.00138],[3331.9,4.38788754],[3332.0,0.75],[3332.2,8.18421216]]]
["bitfinex","ETHUSD",1732665496766,[[3331.0,0.7978],[3330.9,3.00212],[3330.5,1.29942759],[3330.4,3.00258],[3330.2,0.47325254]],[[3331.6,3.00156],[3331.8,4.30080759],[3331.9,3.0],[3332.0,0.75],[3332.1,4.38788754]]]
["bitfinex","ETHUSD",1732665496985,[[3331.0,3.79984],[3330.9,3.00212],[3330.6,0.03001829],[3330.5,1.29942759],[3330.4,3.00258]],[[3331.6,3.00156],[3331.8,4.30080759],[3331.9,3.0],[3332.0,0.75],[3332.1,4.38788754]]]
["bitfinex","ETHUSD",1732665497187,[[3331.1,0.680196],[3331.0,3.79984],[3330.9,3.00212],[3330.5,1.29942759],[3330.4,3.00258]],[[3331.8,4.30080759],[3332.0,0.75]]]
["bitfinex","ETHUSD",1732665497188,[[3331.1,0.680196],[3331.0,3.79984],[3330.9,3.00212],[3330.5,1.29942759],[3330.4,3.00258]],[[3331.7,6.00148],[3331.8,4.30080759],[3332.0,0.75],[3332.2,7.38890754],[3334.9,11.4051894]]]
["bitfinex","ETHUSD",1732665497388,[[3331.0,3.79984],[3330.9,3.00212],[3330.5,1.29942759],[3330.4,3.00258],[3323.6,8.0]],[[3331.7,6.00148],[3331.8,4.30080759],[3332.0,0.75],[3332.2,7.38890754],[3334.6,3.165]]]
["bitfinex","ETHUSD",1732665497802,[[3331.0,0.7978],[3330.9,3.00212],[3330.5,1.29942759],[3330.4,3.00258],[3323.6,8.0]],[[3331.7,6.00148],[3331.8,1.29942759],[3332.0,0.75],[3332.2,7.38890754],[3334.6,3.165]]]
["bitfinex","ETHUSD",1732665498002,[[3331.2,0.7978],[3331.1,3.002],[3331.0,0.03001812],[3330.8,1.29942759],[3330.7,3.00232]],[[3331.9,3.00135],[3332.2,8.68836513],[3332.3,0.7891],[3332.7,3.00065],[3332.8,6.95832976]]]
["bitfinex","ETHUSD",1732665498163,[[3331.3,4.17955],[3331.1,3.002],[3331.0,0.03001506],[3330.8,1.29942759],[3330.7,3.00232]],[[3331.9,3.00135],[3332.2,4.30047759],[3332.3,5.17698754],[3332.6,3.00072],[3332.7,5.18319216]]]
["bitfinex","ETHUSD",1732665498372,[[3331.3,1.17778],[3331.1,3.002],[3330.9,3.00216],[3330.8,1.29942759],[3330.5,3.00254]],[[3331.8,3.00139],[3332.1,0.01885647],[3332.2,1.29942759],[3332.3,0.7891],[3332.4,4.38788754]]]
["bitfinex","ETHUSD",1732665498665,[[3331.3,0.7978],[3331.2,3.00189],[3331.1,3.002],[3330.6,1.29942759],[3330.5,3.00254]],[[3331.9,3.00131],[3332.0,4.30063759],[3332.1,0.01885647],[3332.3,5.18055756],[3332.6,5.18740924]]]
["bitfinex","ETHUSD",1732665498896,[[3331.3,0.7978],[3331.2,3.00189],[3331.1,3.002],[3330.6,1.29942759],[3330.5,3.00254]],[[3331.9,3.00131],[3332.0,4.30063759],[3332.3,5.18055756],[3332.6,5.18740924],[3337.7,45.02643486]]]
["bitfinex","ETHUSD",1732665499103,[[3331.3,0.7978],[3331.2,3.00189],[3330.9,3.01143536],[3330.6,1.29942759],[3330.5,3.00254]],[[3331.9,3.02016647],[3332.0,4.30063759],[3332.3,5.18055756],[3332.6,5.18740924],[3337.7,45.02643486]]]
["bitfinex","ETHUSD",1732665499304,[[3331.3,0.7978],[3330.9,3.01143536],[3330.6,1.29942759],[3330.5,3.00254],[3323.8,8.0]],[[3331.9,0.01885647],[3332.0,4.30063759],[3332.3,5.18055756],[3332.4,3.0],[3332.6,5.18740924]]]
["bitfinex","ETHUSD",1732665499506,[[3331.3,0.7978],[3330.9,3.01143536],[3330.7,3.03235508],[3330.6,1.29942759],[3330.3,6.00272]],[[3331.7,3.00155],[3331.8,3.0014],[3331.9,0.01885647],[3332.0,1.29942759],[3332.3,8.18151756]]]
["bitfinex","ETHUSD",1732665499724,[[3331.3,0.7978],[3330.9,3.01143536],[3330.7,3.00234],[3330.3,6.00272],[3330.2,1.77268013]],[[3331.6,1.29942759],[3331.7,0.7891],[3331.8,3.0014],[3331.9,0.01885647],[3332.2,3.00106]]]
["bitfinex","ETHUSD",1732665499883,[[3331.3,0.7978],[3330.9,3.01143536],[3330.7,3.00234],[3330.4,1.29942759],[3330.3,6.00272]],[[3331.6,3.00158],[3331.8,4.30082759],[3331.9,0.01885647],[3332.0,0.7891],[3332.2,7.39251756]]]
["bitfinex","ETHUSD",1732665500213,[[3331.3,0.7978],[3330.9,3.01143536],[3330.7,3.00234],[3330.4,1.29942759],[3330.3,6.00272]],[[3331.6,3.00158],[3331.8,4.30082759],[3332.0,0.7891],[3332.2,7.39251756]]]
["bitfinex","ETHUSD",1732665500214,[[3331.3,0.7978],[3330.9,3.01143536],[3330.7,3.00234],[3330.4,1.29942759],[3330.3,6.00272]],[[3331.6,3.00158],[3331.8,4.30082759],[3332.0,0.7891],[3332.2,7.39251756],[3335.7,8.3035849]]]
["bitfinex","ETHUSD",1732665500423,[[3331.3,0.7978],[3330.9,3.01143536],[3330.7,3.00234],[3330.4,1.29942759],[3330.3,6.00272]],[[3331.5,3.02053647],[3331.6,3.00158],[3331.8,1.29942759],[3332.0,0.7891],[3332.2,7.39251756]]]
["bitfinex","ETHUSD",1732665500911,[[3331.3,0.7978],[3330.9,3.01143536],[3330.7,3.00234],[3330.4,1.29942759],[3330.3,6.00272]],[[3331.5,3.00168],[3331.8,1.29942759],[3332.0,0.7891],[3332.2,7.39251756],[3343.4,20.8011487]]]
["bitfinex","ETHUSD",1732665501213,[[3331.3,0.7978],[3331.0,3.00209],[3330.9,3.01143536],[3330.8,0.03001846],[3330.4,1.29942759]],[[3331.6,3.00157],[3331.8,4.30083759],[3332.0,0.7891],[3332.1,0.01885647],[3332.2,7.39251756]]]
["bitfinex","ETHUSD",1732665501415,[[3331.3,0.7978],[3331.0,3.00209],[3330.9,0.00928536],[3330.7,3.00233],[3330.4,1.29942759]],[[3331.6,3.00157],[3331.8,4.30083759],[3332.0,0.7891],[3332.2,7.39251756],[3332.5,0.37717512]]]
["bitfinex","ETHUSD",1732665501617,[[3331.3,0.7978],[3331.0,3.00209],[3330.9,0.00928536],[3330.8,0.03001845],[3330.7,3.00233]],[[3331.6,3.00157],[3331.8,4.30083759],[3332.0,0.7891],[3332.2,7.39251756],[3332.5,5.56458436]]]
["bitfinex","ETHUSD",1732665501802,[[3331.3,0.7978],[3331.0,3.00209],[3330.9,0.00928536],[3330.7,3.00233],[3330.5,1.29942759]],[[3331.6,3.00157],[3331.8,4.30083759],[3332.0,0.7891],[3332.2,7.39251756],[3332.5,5.56458436]]]
["bitfinex","ETHUSD",1732665501992,[[3331.3,0.7978],[3331.0,3.00209],[3330.9,0.00928536],[3330.8,0.03001846],[3330.7,3.00233]],[[3331.6,3.00157],[3331.8,4.30083759],[3332.0,0.7891],[3332.2,7.39251756],[3332.5,5.56458436]]]
["bitfinex","ETHUSD",1732665502615,[[3331.3,0.7978],[3331.0,3.00209],[3330.9,0.00928536],[3330.8,3.03226846],[3129.1,0.09851998]],[[3331.6,3.00157],[3331.8,4.30083759],[3332.0,0.7891],[3332.2,7.39251756],[3332.5,5.56458436]]]
["bitfinex","ETHUSD",1732665502777,[[3331.3,0.7978],[3331.0,3.00209],[3330.9,0.00928536],[3330.8,3.00225],[3129.1,0.09851998]],[[3331.6,3.00157],[3331.8,4.30083759],[3332.0,0.7891],[3332.2,7.39251756],[3332.5,5.56458436]]]
["bitfinex","ETHUSD",1732665502977,[[3331.3,0.7978],[3331.0,3.00209],[3330.9,0.03930378],[3330.8,3.00225],[3321.7,15.554181]],[[3331.6,3.00157],[3331.8,4.30083759],[3332.0,0.7891],[3332.2,7.39251756],[3332.5,5.56458436]]]
["bitfinex","ETHUSD",1732665503173,[[3331.3,0.7978],[3331.0,3.00209],[3330.9,0.00928536],[3330.8,3.00225],[3321.7,15.554181]],[[3331.6,3.00157],[3331.8,4.30083759],[3332.0,0.7891],[3332.2,7.39251756],[3332.5,5.56458436]]]
["bitfinex","ETHUSD",1732665503378,[[3331.3,0.7978],[3331.0,3.00209],[3330.9,0.03930378],[3330.8,3.00225],[3321.7,15.554181]],[[3331.6,3.00157],[3331.8,4.30083759],[3332.0,0.7891],[3332.2,7.39251756],[3332.5,5.56458436]]]
["bitfinex","ETHUSD",1732665503625,[[3331.3,0.7978],[3331.0,3.00209],[3330.9,0.00928536],[3330.8,3.00225],[3321.7,15.554181]],[[3331.6,3.00157],[3331.8,4.30083759],[3332.0,0.7891],[3332.2,7.39250116],[3332.5,5.56456499]]]
["bitfinex","ETHUSD",1732665504123,[[3331.3,0.7978],[3331.0,3.00209],[3330.9,0.0393038],[3330.8,3.00225],[3321.6,15.7021812]],[[3331.6,3.00157],[3331.8,4.30083759],[3332.0,0.7891],[3332.2,7.39250116],[3332.5,5.18738987]]]
["bitfinex","ETHUSD",1732665504422,[[3331.3,0.7978],[3331.0,3.00209],[3330.9,0.00928536],[3330.8,3.00225],[3329.9,3.00305]],[[3331.6,3.00157],[3331.8,4.30083759],[3332.0,0.7891],[3332.2,7.39250116],[3332.5,5.18738987]]]
["bitfinex","ETHUSD",1732665504720,[[3331.3,0.7978],[3331.0,3.00209],[3330.9,0.00928536],[3330.8,3.00225],[3329.9,3.50305]],[[3331.6,3.00157],[3331.8,4.30083759],[3332.0,0.7891],[3332.2,7.39250116],[3332.5,5.18738987]]]
["bitfinex","ETHUSD",1732665504884,[[3331.3,0.7978],[3330.9,0.00928536],[3330.8,3.00225],[3330.5,4.30189759],[3329.9,3.50305]],[[3331.6,3.00157],[3331.8,4.30083759],[3332.0,0.7891],[3332.2,7.39250116],[3332.5,5.18738987]]]
["bitfinex","ETHUSD",1732665505419,[[3331.3,0.7978],[3330.9,0.00928536],[3330.8,3.00225],[3330.6,3.00246],[3330.5,1.29942759]],[[3331.6,3.00157],[3331.8,4.30083759],[3332.0,0.7891],[3332.2,7.39250116],[3332.5,5.18738987]]]
["bitfinex","ETHUSD",1732665505616,[[3331.3,0.7978],[3330.9,0.03930379],[3330.8,3.00225],[3330.5,1.29942759],[3123.4,0.5]],[[3331.6,3.00157],[3331.8,4.30083759],[3332.0,0.7891],[3332.2,7.39250116],[3332.5,5.18738987]]]
["bitfinex","ETHUSD",1732665505815,[[3331.3,0.7978],[3330.9,3.04146379],[3330.7,3.00234],[3330.5,1.29942759],[3321.7,15.554181]],[[3331.8,4.30083759],[3332.0,0.7891],[3332.2,7.39250116],[3332.5,5.18738987],[3469.0,0.00893]]]
["bitfinex","ETHUSD",1732665506006,[[3331.3,0.7978],[3331.0,3.00207],[3330.9,3.01144536],[3330.5,1.29942759],[3330.0,1.95693568]],[[3331.8,3.00141],[3332.0,5.08976759],[3332.1,0.01885647],[3332.2,4.39144116],[3332.5,8.18821987]]]
["bitfinex","ETHUSD",1732665506317,[[3331.3,0.7978],[3331.0,3.00207],[3330.9,3.01144536],[3330.5,1.29942759],[3330.0,1.95693568]],[[3331.8,3.00141],[3332.0,5.08976759],[3332.2,4.39144116],[3332.5,8.18821987],[3333.8,7.28040206]]]
["bitfinex","ETHUSD",1732665506615,[[3331.3,0.7978],[3330.9,3.01144536],[3330.7,3.00235],[3330.5,1.29942759],[3330.0,1.95693568]],[[3331.7,3.00147],[3331.8,3.00141],[3332.0,2.08852759],[3332.2,4.39144116],[3332.4,6.00087]]]
["bitfinex","ETHUSD",1732665507005,[[3331.3,0.7978],[3330.9,3.01144536],[3330.7,3.00235],[3330.5,1.29942759],[3330.0,0.15750809]],[[3331.6,3.00156],[3331.7,0.01885647],[3331.8,4.30083759],[3332.0,0.7891],[3332.2,4.39144116]]]
["bitfinex","ETHUSD",1732665507208,[[3331.3,0.7978],[3330.9,3.01144536],[3330.7,3.00235],[3330.5,1.29942759],[3330.0,0.15750809]],[[3331.6,3.00156],[3331.7,0.01885647],[3331.8,4.30083759],[3332.0,0.7891],[3332.1,4.39144116]]]
["bitfinex","ETHUSD",1732665507584,[[3331.3,0.7978],[3330.9,3.01144536],[3330.7,3.00235],[3330.3,7.30214759],[3330.0,0.15750809]],[[3331.6,3.00156],[3331.7,0.01885647],[3331.8,4.30083759],[3332.0,0.7891],[3332.1,4.39144116]]]
["bitfinex","ETHUSD",1732665507782,[[3331.0,0.7978],[3330.9,0.00928536],[3330.7,3.00235],[3330.3,4.29942759]],[[3331.6,3.00156],[3332.0,0.7891],[3332.1,4.39144116]]]
["bitfinex","ETHUSD",1732665507783,[[3331.0,0.7978],[3330.9,0.00928536],[3330.7,3.00235],[3330.3,4.29942759],[3329.7,0.5]],[[3331.5,0.01885647],[3331.6,4.30098759],[3332.0,0.7891],[3332.1,4.39144116],[3332.7,10.08178464]]]
["bitfinex","ETHUSD",1732665508083,[[3331.0,0.7978],[3330.9,0.00928536],[3330.5,3.00249],[3330.3,6.00272],[3330.1,1.72967535]],[[3331.3,3.00188],[3331.4,3.00182],[3331.5,0.01885647],[3331.6,2.08852759],[3331.9,7.39276116]]]
["bitfinex","ETHUSD",1732665508410,[[3331.0,0.7978],[3330.9,0.00928536],[3330.5,3.00249],[3330.3,6.00272],[3330.1,1.72967535]],[[3331.3,3.00188],[3331.4,3.00182],[3331.6,2.08852759],[3331.9,7.39276116]]]
["bitfinex","ETHUSD",1732665508411,[[3331.0,0.7978],[3330.9,0.00928536],[3330.6,3.00245],[3330.5,3.00249],[3330.4,1.29942759]],[[3331.3,0.01885647],[3331.4,3.00182],[3331.6,3.79068],[3331.8,5.69086875],[3331.9,3.00132]]]
["bitfinex","ETHUSD",1732665508583,[[3331.0,0.7978],[3330.9,0.00928536],[3330.6,3.00245],[3330.5,3.00249],[3330.4,1.29942759]],[[3331.4,3.00182],[3331.6,3.79068],[3331.8,1.29942759],[3331.9,3.00132],[3332.4,9.60491096]]]
["bitfinex","ETHUSD",1732665508918,[[3331.0,0.7978],[3330.9,0.00928536],[3330.5,3.00249],[3330.3,6.00271],[3330.2,1.77268013]],[[3331.2,3.00193],[3331.3,0.01885647],[3331.4,3.00182],[3331.6,2.08852759],[3331.7,4.39458472]]]
["bitfinex","ETHUSD",1732665509218,[[3331.0,0.7978],[3330.9,0.00928536],[3330.5,3.00249],[3330.3,6.00271],[3330.2,0.47325254]],[[3331.2,3.00193],[3331.3,0.01885647],[3331.4,4.30124759],[3331.6,0.7891],[3331.7,4.39458472]]]
["bitfinex","ETHUSD",1732665510216,[[3331.0,0.7978],[3330.9,0.00928536],[3330.5,3.00249],[3330.3,6.00271],[3330.2,0.47325254]],[[3331.2,3.00193],[3331.3,0.01885647],[3331.4,4.30124759],[3331.6,0.7891],[3331.7,4.39546709]]]
["bitfinex","ETHUSD",1732665510578,[[3330.9,0.00928536],[3330.8,0.7978],[3330.5,3.00249],[3330.3,3.00271],[3330.2,0.47325254]],[[3331.2,3.00193],[3331.3,0.01885647],[3331.4,4.30124759],[3331.6,5.18456709],[3331.8,3.0]]]
["bitfinex","ETHUSD",1732665510785,[[3330.9,0.00928536],[3330.8,0.7978],[3330.5,3.00249],[3330.3,3.00271],[3330.2,0.47325254]],[[3331.2,3.00193],[3331.3,0.01885647],[3331.4,4.30124759],[3331.6,0.7891],[3331.7,4.39546709]]]
["bitfinex","ETHUSD",1732665511005,[[3330.9,0.00928536],[3330.8,0.7978],[3330.6,3.00245],[3330.5,3.00249],[3330.2,0.47325254]],[[3331.4,4.30124759],[3331.6,3.79069],[3331.7,4.39546709]]]
["bitfinex","ETHUSD",1732665511006,[[3330.9,0.00928536],[3330.8,0.7978],[3330.6,3.00245],[3330.5,3.00249],[3330.2,0.47325254]],[[3331.4,4.30124759],[3331.6,3.79069],[3331.7,4.39546709],[3334.1,14.55234804],[3336.6,13.5207466]]]
["bitfinex","ETHUSD",1732665511342,[[3330.9,0.00928536],[3330.8,0.7978],[3330.6,3.00245],[3330.5,3.00249],[3330.2,0.47325254]],[[3331.3,3.02069647],[3331.4,4.30124759],[3331.6,5.18456709],[3334.1,14.55234804],[3336.6,13.5207466]]]
["bitfinex","ETHUSD",1732665511624,[[3330.9,0.00928536],[3330.8,0.7978],[3330.6,3.00245],[3330.5,3.00249],[3330.2,0.47325254]],[[3331.3,3.02069647],[3331.6,5.09015759],[3331.7,4.39546709],[3332.0,5.1921455],[3334.1,9.36051694]]]
["bitfinex","ETHUSD",1732665511779,[[3330.9,0.00928536],[3330.8,0.7978],[3330.6,3.00245],[3330.5,3.00249],[3330.2,3.47325254]],[[3331.3,3.00184],[3331.6,5.09015759],[3331.7,4.39546709],[3332.0,5.1921455],[3332.3,9.22773584]]]
["bitfinex","ETHUSD",1732665512287,[[3330.9,0.00928536],[3330.8,0.7978],[3330.6,3.00245],[3330.5,3.00249],[3330.2,3.47325254]],[[3331.3,3.00184],[3331.5,0.01885647],[3331.6,5.09015759],[3331.7,4.39546709],[3332.0,5.1921455]]]
["bitfinex","ETHUSD",1732665512488,[[3330.9,0.00928536],[3330.8,0.7978],[3330.6,3.00245],[3330.5,3.00249],[3330.2,3.47325254]],[[3331.3,3.00184],[3331.5,0.01885647],[3331.6,9.48562468],[3332.0,5.1921455],[3334.1,9.36051694]]]
["bitfinex","ETHUSD",1732665512791,[[3330.9,0.00928536],[3330.8,0.7978],[3330.6,3.00245],[3330.5,3.00249],[3330.2,3.47325254]],[[3331.2,0.01885647],[3331.3,3.00184],[3331.6,5.09015759],[3331.7,4.39546709],[3332.0,5.1921455]]]
["bitfinex","ETHUSD",1732665513121,[[3330.9,0.00928536],[3330.8,0.7978],[3330.6,3.00245],[3330.5,3.00249],[3330.2,3.47325254]],[[3331.2,0.01885647],[3331.3,3.00184],[3331.6,9.48562468],[3332.0,5.1921455],[3333.1,8.74]]]
["bitfinex","ETHUSD",1732665513317,[[3330.9,0.00928536],[3330.8,0.7978],[3330.7,3.0023],[3330.5,3.00249],[3330.2,3.47325254]],[[3331.5,0.01885647],[3331.6,5.09015759],[3331.7,4.39546709],[3332.0,5.1921455],[3333.1,8.74]]]
["bitfinex","ETHUSD",1732665513524,[[3330.9,0.3902239],[3330.8,0.7978],[3330.7,3.0023],[3330.5,3.00249],[3330.2,3.47325254]],[[3331.5,0.01885647],[3331.6,5.09015759],[3331.7,4.39546709],[3332.0,5.1921455],[3333.1,8.74]]]
["bitfinex","ETHUSD",1732665513891,[[3330.9,0.3902239],[3330.8,0.7978],[3330.7,3.0023],[3330.5,3.00249],[3330.2,3.47325254]],[[3331.5,0.01885647],[3331.6,9.48562468],[3332.0,5.1921455],[3333.1,8.74],[3334.2,9.67432283]]]
["bitfinex","ETHUSD",1732665514086,[[3330.9,0.3902239],[3330.8,0.7978],[3330.7,3.0023],[3330.5,3.00249],[3330.2,3.47325254]],[[3331.6,9.48562468],[3332.0,5.1921455],[3332.4,0.37717512],[3333.1,8.74],[3334.2,9.67432283]]]
["bitfinex","ETHUSD",1732665514331,[[3330.9,0.3902239],[3330.8,0.7978],[3330.7,3.0023],[3330.5,3.00249],[3330.2,3.47325254]],[[3331.4,3.00175],[3331.6,5.09015759],[3331.7,4.39546709],[3332.0,5.1921455],[3332.4,0.37717512]]]
["bitfinex","ETHUSD",1732665515201,[[3330.9,0.3902239],[3330.8,0.7978],[3330.7,3.0023],[3330.5,3.00249],[3330.2,3.47325254]],[[3331.3,0.01885647],[3331.4,3.00175],[3331.6,5.09015759],[3331.7,4.39546709],[3332.0,5.1921455]]]
["bitfinex","ETHUSD",1732665515820,[[3330.9,0.3902239],[3330.8,0.7978],[3330.7,3.0023],[3330.5,3.00249],[3330.2,0.47325254]],[[3331.3,0.01885647],[3331.4,3.00175],[3331.6,5.09015759],[3331.7,4.39546709],[3331.9,6.00132]]]
["bitfinex","ETHUSD",1732665516004,[[3330.9,0.3902239],[3330.8,0.7978],[3330.7,3.0023],[3330.5,3.00249],[3330.2,0.47325254]],[[3331.3,0.01885647],[3331.4,3.00175],[3331.6,9.48562468],[3331.9,6.00132],[3332.3,6.22773584]]]
["bitfinex","ETHUSD",1732665516203,[[3330.9,0.3902239],[3330.8,0.7978],[3330.7,3.0023],[3330.5,3.00249],[3330.2,0.47325254]],[[3331.3,0.01885647],[3331.4,3.00175],[3331.6,9.48562468],[3331.9,11.1934655],[3332.3,6.22773584]]]
["bitfinex","ETHUSD",1732665516415,[[3330.9,0.3902239],[3330.8,0.7978],[3330.7,3.0023],[3330.5,3.00249],[3330.2,0.47325254]],[[3331.4,3.00175],[3331.6,9.48562468],[3331.9,11.1934655],[3332.2,9.22878584],[3466.0,52.58]]]
["bitfinex","ETHUSD",1732665516728,[[3330.9,0.3902239],[3330.8,0.7978],[3330.7,3.0023],[3330.5,3.00249],[3330.2,0.47325254]],[[3331.4,3.00175],[3331.6,9.48562468],[3331.9,11.1934655],[3332.2,3.00105],[3332.3,6.22773584]]]
["bitfinex","ETHUSD",1732665516883,[[3330.9,0.3902239],[3330.8,0.7978],[3330.7,3.0023],[3330.5,3.00249],[3330.2,0.47325254]],[[3331.4,3.00175],[3331.6,9.48562468],[3331.9,11.1934655],[3332.2,9.22878584],[3336.6,13.53317207]]]
["bitfinex","ETHUSD",1732665517086,[[3330.9,0.3902239],[3330.8,0.7978],[3330.2,0.47325254]],[[3331.6,9.48562468],[3331.9,11.1934655],[3332.2,9.22878584],[3336.6,13.53317207]]]
["bitfinex","ETHUSD",1732665517087,[[3330.9,0.3902239],[3330.8,0.7978],[3330.3,3.00271],[3330.2,0.47325254],[3330.1,1.72967535]],[[3331.5,3.01885647],[3331.6,6.48399468],[3331.9,8.1921455],[3332.2,9.22878584],[3332.5,0.66178345]]]
["bitfinex","ETHUSD",1732665517282,[[3330.9,0.00928536],[3330.8,0.7978],[3330.3,3.00271],[3330.2,0.50327279],[3330.1,4.73255535]],[[3331.0,3.0021],[3331.2,3.002],[3331.5,7.41432356],[3331.6,5.09011759],[3331.8,5.1921455]]]
["bitfinex","ETHUSD",1732665517521,[[3330.9,0.00928536],[3330.8,0.7978],[3330.3,3.00271],[3330.2,0.50327279],[3330.1,4.73255535]],[[3331.0,3.0021],[3331.2,3.02085647],[3331.5,7.39546709],[3331.6,5.09011759],[3331.8,5.1921455]]]
["bitfinex","ETHUSD",1732665518233,[[3330.9,0.00928536],[3330.8,0.7978],[3330.4,3.00263],[3330.3,3.00271],[3330.2,0.50327279]],[[3331.0,3.0021],[3331.2,3.02085647],[3331.5,7.39546709],[3331.6,5.09011759],[3331.8,5.1921455]]]
["bitfinex","ETHUSD",1732665518529,[[3330.9,0.00928536],[3330.8,0.7978],[3330.4,3.00263],[3330.3,3.00271],[3330.2,0.47325254]],[[3331.0,3.0021],[3331.2,3.002],[3331.5,7.39546709],[3331.6,5.09011759],[3331.8,5.1921455]]]
["bitfinex","ETHUSD",1732665519722,[[3330.9,0.00928536],[3330.8,0.7978],[3330.5,3.03254066],[3330.3,3.00271],[3330.2,0.47325254]],[[3331.3,3.00183],[3331.4,3.00176],[3331.5,7.39546709],[3331.6,2.08852759],[3331.8,5.1921455]]]
["bitfinex","ETHUSD",1732665519923,[[3331.0,0.8105],[3330.9,0.00928536],[3330.5,3.03254066],[3330.2,0.47325254],[3329.9,3.00304]],[[3331.4,3.00176],[3331.5,7.39546709],[3331.6,2.08852759]]]
["bitfinex","ETHUSD",1732665519924,[[3331.0,0.8105],[3330.9,0.00928536],[3330.5,3.03254066],[3330.2,0.47325254],[3329.9,3.00304]],[[3331.2,3.00193],[3331.4,3.00176],[3331.5,7.39546709],[3331.6,1.29942759],[3331.9,8.9826155]]]
["bitfinex","ETHUSD",1732665520126,[[3331.0,0.8105],[3330.9,0.00928536],[3330.5,3.03249066],[3330.2,0.47325254],[3330.1,1.29942759]],[[3331.2,3.00193],[3331.4,3.00176],[3331.5,3.0],[3331.6,5.69489468],[3331.9,8.9826155]]]
["bitfinex","ETHUSD",1732665520354,[[3331.0,0.8105],[3330.9,0.00928536],[3330.6,3.00244],[3330.5,3.03249066],[3330.2,0.47325254]],[[3331.2,3.00193],[3331.4,3.00176],[3331.5,3.0],[3331.6,5.69489468],[3331.9,8.9826155]]]
["bitfinex","ETHUSD",1732665520537,[[3331.0,0.8105],[3330.9,0.00928536],[3330.7,0.03002026],[3330.6,3.00244],[3330.3,3.0027]],[[3331.2,3.00193],[3331.4,3.00176],[3331.5,3.0],[3331.6,5.69489468],[3331.9,8.9826155]]]
["bitfinex","ETHUSD",1732665520538,[[3331.0,0.8105],[3330.9,0.00928536],[3330.7,0.03002026],[3330.6,3.00244],[3330.3,3.0027]],[[3331.2,3.00193],[3331.4,3.00176],[3331.5,3.0],[3331.6,5.69489468],[3331.8,3.00141]]]
["bitfinex","ETHUSD",1732665520893,[[3331.0,0.8105],[3330.9,0.00928536],[3330.5,3.00254],[3330.4,0.03002025],[3330.3,3.0027]],[[3331.1,3.00201],[3331.2,3.00193],[3331.5,7.39546709],[3331.6,1.29942759],[3331.8,8.1935555]]]
["bitfinex","ETHUSD",1732665521094,[[3331.0,0.8105],[3330.9,0.00928536],[3330.5,3.00254],[3330.4,0.03002025],[3330.3,3.0027]],[[3331.1,3.00201],[3331.2,3.00193],[3331.5,7.39546709],[3331.6,1.29942759],[3331.8,3.00141]]]
["bitfinex","ETHUSD",1732665521329,[[3331.0,0.8105],[3330.9,0.00928536],[3330.5,3.00254],[3330.4,0.03002025],[3330.3,3.0027]],[[3331.1,3.00201],[3331.2,3.00193],[3331.5,7.39546709],[3331.6,1.29942759],[3331.8,8.1935555]]]
["bitfinex","ETHUSD",1732665521714,[[3331.0,0.8105],[3330.9,0.00928536],[3330.6,3.03246028],[3330.5,3.00254],[3309.1,30.3876599]],[[3331.2,3.00193],[3331.4,3.00176],[3331.5,7.39546709],[3331.6,1.29942759],[3331.8,8.1935555]]]
["bitfinex","ETHUSD",1732665522041,[[3331.0,0.8105],[3330.9,0.00928536],[3330.7,3.00236],[3330.5,3.00251],[3330.4,1.29942759]],[[3331.3,3.00184],[3331.4,3.00176],[3331.6,4.39546709],[3331.9,7.28067309],[3332.0,6.00121]]]
["bitfinex","ETHUSD",1732665522740,[[3331.0,0.8105],[3330.9,0.00928536],[3330.7,3.00236],[3330.4,1.29942759]],[[3331.3,3.00184],[3331.4,3.00176],[3331.6,4.39546709],[3331.9,7.28067309],[3332.0,6.00121]]]
["bitfinex","ETHUSD",1732665522741,[[3331.0,0.8105],[3330.9,0.00928536],[3330.8,3.00228],[3330.7,3.00236],[3330.4,1.29942759]],[[3331.4,3.00176],[3331.6,7.39704709],[3331.9,7.28067309],[3332.0,6.00121],[3332.3,6.22773584]]]
["bitfinex","ETHUSD",1732665522946,[[3331.0,0.8105],[3330.9,0.00928536],[3330.7,3.00236],[3330.5,3.00254],[3330.4,1.29942759]],[[3331.4,3.00176],[3331.5,0.01885647],[3331.6,7.39704709],[3331.9,7.28067309],[3332.0,6.00121]]]
["bitfinex","ETHUSD",1732665523105,[[3331.0,0.8105],[3330.9,0.00928536],[3330.7,3.00236],[3330.5,3.00254],[3330.4,1.29942759]],[[3331.4,3.00176],[3331.5,4.41432356],[3331.9,7.28067309],[3332.0,6.00121],[3332.2,6.22773584]]]
["bitfinex","ETHUSD",1732665523306,[[3331.0,0.8105],[3330.9,0.00928536],[3330.7,3.00236],[3330.5,3.00254],[3330.4,1.29942759]],[[3331.3,3.00184],[3331.4,3.00176],[3331.5,4.39546709],[3331.8,5.1921455],[3331.9,2.08852759]]]
["bitfinex","ETHUSD",1732665523817,[[3331.0,0.8105],[3330.9,0.00928536],[3330.7,3.00236],[3330.5,3.00254],[3330.4,1.29942759]],[[3331.3,3.00184],[3331.4,3.00176],[3331.5,4.40230912],[3331.8,5.20022765],[3331.9,2.08852759]]]
["bitfinex","ETHUSD",1732665524019,[[3331.0,0.8105],[3330.9,0.00928536],[3330.8,3.00227],[3330.5,3.00251],[3330.4,1.29942759]],[[3331.4,3.00176],[3331.5,4.40230912],[3331.6,3.00158],[3331.8,5.20022765],[3331.9,2.08852759]]]
["bitfinex","ETHUSD",1732665524333,[[3331.0,0.8105],[3330.9,0.00928536],[3330.8,3.00227],[3330.5,3.00251],[3330.4,1.29942759]],[[3331.3,3.00183],[3331.4,3.00176],[3331.5,4.40230912],[3331.8,5.20022765],[3331.9,2.08852759]]]
["bitfinex","ETHUSD",1732665524539,[[3331.0,0.8105],[3330.9,0.00928536],[3330.8,3.00227],[3330.5,3.00251],[3330.4,1.29942759]],[[3331.3,3.00183],[3331.5,4.40230912],[3331.6,3.00158],[3331.9,7.28875524],[3334.9,11.42221988]]]
["bitfinex","ETHUSD",1732665524741,[[3331.0,0.8105],[3330.9,0.00928536],[3330.8,3.00227],[3330.5,3.00251],[3330.4,1.29942759]],[[3331.3,3.00183],[3331.5,4.40230912],[3331.6,3.00158],[3331.8,5.20022765],[3331.9,2.08852759]]]
["bitfinex","ETHUSD",1732665525305,[[3331.0,0.8105],[3330.9,0.00928536],[3330.8,3.00227],[3330.4,1.29942759],[3314.0,25.9236351]],[[3331.3,3.00183],[3331.5,4.40230912],[3331.6,3.00158],[3331.8,5.20022765],[3331.9,2.08852759]]]
["bitfinex","ETHUSD",1732665525637,[[3331.0,0.8105],[3330.9,0.00928536],[3330.8,3.00227],[3330.6,3.00245],[3330.5,0.03001789]],[[3331.3,3.00183],[3331.5,4.40230912],[3331.6,3.00158],[3331.8,5.20022765],[3331.9,2.08852759]]]
["bitfinex","ETHUSD",1732665525945,[[3331.0,0.8105],[3330.9,0.00928536],[3330.8,3.00227],[3330.6,3.00245],[3323.4,21.4802902]],[[3331.5,7.40399912],[3331.6,3.00158],[3331.8,5.20022765],[3331.9,2.08852759],[3332.2,6.22773584]]]
["bitfinex","ETHUSD",1732665526105,[[3331.0,0.8105],[3330.9,0.00928536],[3330.8,3.00227],[3330.6,3.00245],[3323.4,21.4802902]],[[3331.4,3.00179],[3331.6,7.40391912],[3331.9,7.28875524],[3332.2,6.22773584],[3334.3,5.20029995]]]
["bitfinex","ETHUSD",1732665526439,[[3331.0,0.8105],[3330.9,0.00928536],[3330.8,3.00227],[3330.6,3.00245],[3323.4,21.4802902]],[[3331.4,3.00179],[3331.6,7.40391912],[3331.9,7.28875524],[3332.2,6.22773584],[3334.1,9.36051694]]]
["bitfinex","ETHUSD",1732665526603,[[3331.0,0.8105],[3330.9,0.00928536],[3330.8,3.00227],[3330.6,3.00245],[3330.1,0.16085629]],[[3331.4,3.00179],[3331.5,4.40230912],[3331.6,3.00161],[3331.9,7.28875524],[3332.2,6.22773584]]]
["bitfinex","ETHUSD",1732665526801,[[3331.0,0.8105],[3330.9,0.00928536],[3330.8,3.00227],[3330.6,3.00245],[3330.1,0.16085629]],[[3331.4,3.00179],[3331.5,4.40230912],[3331.6,3.0016],[3331.9,7.28875524],[3332.2,6.22773584]]]
["bitfinex","ETHUSD",1732665527005,[[3331.0,0.8105],[3330.9,0.00928536],[3330.8,3.00227],[3330.6,3.00245],[3330.1,0.16085629]],[[3331.4,3.00179],[3331.5,4.40230912],[3331.6,3.0016],[3331.7,1.29942759],[3331.9,5.98932765]]]
["bitfinex","ETHUSD",1732665527240,[[3331.0,0.8105],[3330.9,0.00928536],[3330.8,3.00227],[3330.6,3.00245],[3330.1,0.16085629]],[[3331.4,3.00179],[3331.5,4.40230912],[3331.6,3.0016],[3331.7,1.29942759],[3331.8,5.20022765]]]
["bitfinex","ETHUSD",1732665527435,[[3331.0,0.8105],[3330.9,0.00928536],[3330.8,3.00227],[3330.6,3.00245],[3330.1,0.16085629]],[[3331.3,3.00184],[3331.5,4.40230912],[3331.7,1.29942759],[3331.8,5.20022765],[3334.9,5.20183905]]]
["bitfinex","ETHUSD",1732665527643,[[3331.0,0.8105],[3330.9,0.00928536],[3330.8,3.00227],[3330.6,3.00245],[3330.1,0.16085629]],[[3331.5,7.40400912],[3331.6,3.0016],[3331.7,1.29942759],[3331.8,5.20022765],[3332.2,6.22773584]]]
["bitfinex","ETHUSD",1732665527805,[[3331.0,1.19270554],[3330.9,0.00928536],[3330.8,3.00227],[3330.6,3.00245],[3330.1,0.16085629]],[[3331.4,3.00182],[3331.5,4.40230912],[3331.6,3.0016],[3331.7,1.29942759],[3331.8,5.20022765]]]
["bitfinex","ETHUSD",1732665528008,[[3331.0,1.19270554],[3330.9,0.00928536],[3330.8,3.00227],[3330.6,3.00245],[3330.1,0.16085629]],[[3331.4,3.00182],[3331.6,3.0016],[3331.7,1.29942759],[3331.8,5.20022765]]]
["bitfinex","ETHUSD",1732665528009,[[3331.0,1.19270554],[3330.9,0.00928536],[3330.8,3.00227],[3330.6,3.00245],[3330.1,0.16085629]],[[3331.4,3.00182],[3331.6,7.40390912],[3331.7,1.29942759],[3331.9,5.98932765],[3334.1,9.36051694]]]
["bitfinex","ETHUSD",1732665528237,[[3331.0,1.19270554],[3330.9,0.00928536],[3330.8,3.00227],[3330.6,3.00245],[3330.1,0.16085629]],[[3331.4,3.00182],[3331.5,0.01885647],[3331.6,7.40390912],[3331.7,1.29942759],[3331.9,5.98932765]]]
["bitfinex","ETHUSD",1732665528429,[[3331.0,1.19270554],[3330.9,0.00928536],[3330.8,3.00227],[3330.6,3.00245],[3330.2,4.77545013]],[[3331.4,3.00182],[3331.5,4.42116559],[3331.6,3.0016],[3331.7,1.29942759],[3331.9,5.98932765]]]
["bitfinex","ETHUSD",1732665528635,[[3331.0,1.19270554],[3330.9,0.00928536],[3330.8,3.00227],[3330.6,3.00245],[3330.2,4.77545013]],[[3331.4,3.00182],[3331.5,4.40230912],[3331.6,3.0016],[3331.7,1.29942759],[3331.9,5.98932765]]]
["bitfinex","ETHUSD",1732665529133,[[3331.0,1.19270554],[3330.9,0.00928536],[3330.4,3.00256],[3330.2,0.47325254],[3329.9,3.00303]],[[3331.2,3.00195],[3331.5,4.40387537],[3331.7,1.29942759],[3331.9,5.99117778],[3332.8,0.15844344]]]
["bitfinex","ETHUSD",1732665529461,[[3330.9,0.00928536],[3330.7,0.8105],[3330.2,3.47604254],[3330.0,3.0329808],[3329.9,3.0]],[[3331.1,4.32029406],[3331.2,4.40387537],[3331.4,0.7891],[3331.5,5.20207778],[3331.8,9.22917584]]]
["bitfinex","ETHUSD",1732665529606,[[3330.9,0.00928536],[3330.4,0.8105],[3329.8,3.00316],[3329.7,1.29942759],[3329.3,0.16190626]],[[3331.0,7.40597537],[3331.1,3.00201],[3331.3,5.20207778],[3331.4,3.79087],[3331.6,6.00161]]]
["bitfinex","ETHUSD",1732665529811,[[3330.9,0.00928536],[3330.4,0.8105],[3329.8,3.00316],[3329.7,1.29942759],[3329.6,3.00334]],[[3331.0,8.19507537],[3331.1,4.30143759],[3331.3,5.20207778],[3331.4,3.00177],[3331.6,12.22934584]]]
["bitfinex","ETHUSD",1732665530054,[[3330.9,0.00928536],[3330.4,0.8105],[3329.8,3.00316],[3329.7,1.32945235],[3329.6,3.00334]],[[3331.0,8.19507537],[3331.1,4.30143759],[3331.3,5.20207778],[3331.4,3.00177],[3331.6,12.22934584]]]
["bitfinex","ETHUSD",1732665530225,[[3330.9,0.00928536],[3330.4,0.8105],[3329.9,3.00308],[3329.8,3.00316],[3329.7,1.32945235]],[[3331.0,8.19507537],[3331.1,4.30143759],[3331.3,5.20207778],[3331.4,3.00177],[3331.6,12.22934584]]]
["bitfinex","ETHUSD",1732665530547,[[3330.9,0.00928536],[3330.4,0.8105],[3330.0,3.00297],[3329.8,3.00316],[3329.7,1.29942759]],[[3331.0,8.19507537],[3331.1,4.30143759],[3331.3,5.20207778],[3331.4,3.00177],[3331.6,6.00161]]]
["bitfinex","ETHUSD",1732665530747,[[3330.9,0.00928536],[3330.4,0.8105],[3330.0,3.00297],[3329.8,3.00316],[3329.7,1.29942759]],[[3331.0,8.19507537],[3331.1,3.00201],[3331.3,5.20207778],[3331.4,3.00177],[3331.6,12.22934584]]]
["bitfinex","ETHUSD",1732665530949,[[3330.9,0.00928536],[3330.4,0.8105],[3330.1,3.0029],[3330.0,3.00297],[3329.7,1.29942759]],[[3331.0,8.70540296],[3331.1,3.00201],[3331.3,5.20207778],[3331.4,3.00177],[3331.6,12.22934584]]]
["bitfinex","ETHUSD",1732665531115,[[3330.9,0.00928536],[3330.4,0.8105],[3330.0,3.00297],[3329.7,1.29942759],[3329.5,6.0034]],[[3331.0,8.70540296],[3331.1,3.00201],[3331.3,5.99117778],[3331.4,3.00177],[3331.6,9.22773584]]]
["bitfinex","ETHUSD",1732665531315,[[3330.9,0.00928536],[3330.4,0.8105],[3330.2,3.0028],[3330.0,3.03299475],[3329.7,1.29942759]],[[3331.0,8.70540296],[3331.1,3.00201],[3331.3,5.99117778],[3331.4,3.00177],[3331.6,9.22773584]]]
["bitfinex","ETHUSD",1732665531624,[[3330.9,0.00928536],[3330.4,0.8105],[3330.2,3.03282475],[3330.0,3.00297],[3329.7,1.29942759]],[[3331.0,7.40597537],[3331.1,3.00201],[3331.2,1.29942759],[3331.3,0.7891],[3331.4,8.20384778]]]
["bitfinex","ETHUSD",1732665532249,[[3330.9,0.00928536],[3330.4,0.8105],[3330.2,3.03282475],[3330.0,3.00297],[3329.7,1.29942759]],[[3331.0,7.40597537],[3331.1,3.00201],[3331.2,1.29942759],[3331.3,5.99117778],[3331.4,3.00177]]]
["bitfinex","ETHUSD",1732665532410,[[3330.9,0.00928536],[3330.4,0.8105],[3330.2,3.0028],[3330.1,0.03002476],[3330.0,3.00297]],[[3331.0,7.40597537],[3331.1,3.00201],[3331.2,1.29942759],[3331.3,5.99117778],[3331.4,3.00177]]]
["bitfinex","ETHUSD",1732665532609,[[3330.9,0.00928536],[3330.4,0.8105],[3330.2,3.0028],[3330.1,0.03002476],[3330.0,3.00297]],[[3331.0,3.0021],[3331.1,7.40588537],[3331.2,1.29942759],[3331.3,0.7891],[3331.4,8.20384778]]]
["bitfinex","ETHUSD",1732665533049,[[3330.9,0.00928536],[3330.2,3.0028],[3330.1,0.03002476],[3330.0,3.00297],[3316.3,35.0]],[[3331.0,7.40597537],[3331.1,3.00201],[3331.2,1.29942759],[3331.3,0.7891],[3331.4,8.20384778]]]
["bitfinex","ETHUSD",1732665533248,[[3330.9,0.00928536],[3330.8,0.8105],[3330.2,3.0028],[3330.1,0.03002476],[3330.0,3.00297]],[[3331.0,3.0021],[3331.1,7.40588537],[3331.2,1.29942759],[3331.3,0.7891],[3331.4,8.20384778]]]
["bitfinex","ETHUSD",1732665533419,[[3330.9,0.00928536],[3330.8,0.8105],[3330.3,0.03002381],[3330.2,3.0028],[3330.0,3.00297]],[[3331.0,3.0021],[3331.1,7.40588537],[3331.2,1.29942759],[3331.3,0.7891],[3331.4,8.20384778]]]
["bitfinex","ETHUSD",1732665533614,[[3330.9,0.00928536],[3330.8,0.8105],[3330.3,0.03002397],[3330.2,3.0028],[3330.0,3.00297]],[[3331.0,3.0021],[3331.1,7.40588537],[3331.2,1.29942759],[3331.3,0.7891],[3331.4,8.20384778]]]
["bitfinex","ETHUSD",1732665533949,[[3330.9,0.00928536],[3330.8,0.8105],[3330.3,3.03271397],[3330.2,3.0028],[3329.9,1.29942759]],[[3331.0,3.0021],[3331.1,7.40299595],[3331.2,1.29942759],[3331.3,0.7891],[3331.4,8.20043466]]]
["bitfinex","ETHUSD",1732665534155,[[3330.9,0.00928536],[3330.8,0.8105],[3330.3,0.03002397],[3330.2,3.0028],[3329.9,1.29942759]],[[3331.0,3.0021],[3331.1,7.40299595],[3331.2,1.29942759],[3331.3,0.7891],[3331.4,8.20043466]]]
["bitfinex","ETHUSD",1732665534312,[[3330.9,0.00928536],[3330.8,0.8105],[3330.3,3.00273],[3330.2,3.0028],[3329.9,1.29942759]],[[3331.0,3.0021],[3331.1,7.40299595],[3331.2,1.29942759],[3331.3,0.7891],[3331.4,8.20043466]]]
["bitfinex","ETHUSD",1732665534947,[[3330.9,0.00928536],[3330.8,0.8105],[3330.3,3.00273],[3330.0,3.00296],[3329.9,1.29942759]],[[3331.0,3.0021],[3331.1,7.40299595],[3331.2,1.29942759],[3331.3,0.7891],[3331.4,8.20043466]]]
["bitfinex","ETHUSD",1732665535248,[[3330.9,0.00928536],[3330.8,0.8105],[3330.3,3.00273],[3330.0,3.00296],[3329.7,1.29942759]],[[3331.0,7.40308595],[3331.1,3.00201],[3331.2,1.29942759],[3331.3,0.7891],[3331.4,8.20043466]]]
["bitfinex","ETHUSD",1732665535449,[[3330.9,0.00928536],[3330.4,0.8105],[3330.1,3.00284],[3330.0,3.00296],[3329.7,1.29942759]],[[3331.0,7.40308595],[3331.1,3.00201],[3331.2,1.29942759],[3331.3,5.98776466],[3331.4,3.00177]]]
["bitfinex","ETHUSD",1732665535653,[[3330.9,0.00928536],[3330.4,0.8105],[3330.2,3.00276],[3330.0,3.00296],[3329.7,1.29942759]],[[3331.0,3.0021],[3331.1,7.40299595],[3331.2,1.29942759],[3331.3,0.7891],[3331.4,8.20043466]]]
["bitfinex","ETHUSD",1732665537647,[[3330.9,0.00928536],[3330.4,0.8105],[3330.2,3.00276],[3330.0,3.00296],[3329.7,1.29942759]],[[3331.0,7.40308595],[3331.1,3.00201],[3331.2,1.29942759],[3331.3,5.98776466],[3331.4,3.00177]]]
["bitfinex","ETHUSD",1732665538148,[[3330.9,0.00928536],[3330.4,0.8105],[3330.2,3.00276],[3330.0,3.00296],[3329.7,1.29942759]],[[3331.0,7.40308595],[3331.1,3.00201],[3331.2,1.29942759],[3331.3,0.7891],[3331.4,8.20043466]]]
["bitfinex","ETHUSD",1732665538344,[[3330.9,0.00928536],[3330.4,0.8105],[3330.2,3.00276],[3330.0,3.00296],[3329.7,1.29942759]],[[3331.0,7.40308595],[3331.1,3.00201],[3331.2,1.29942759],[3331.3,5.98776466],[3331.4,3.00177]]]
["bitfinex","ETHUSD",1732665538551,[[3330.9,0.00928536],[3330.4,0.8105],[3330.2,3.00276],[3330.0,3.00296],[3329.7,1.29942759]],[[3331.0,3.0021],[3331.1,7.40299595],[3331.2,1.29942759],[3331.3,0.7891],[3331.4,8.20043466]]]
["bitfinex","ETHUSD",1732665538715,[[3330.9,0.00928536],[3330.4,0.8105],[3330.0,3.00296],[3329.7,1.29942759],[3329.3,0.16190626]],[[3331.0,3.02095647],[3331.1,7.40299595],[3331.2,1.29942759],[3331.3,0.7891],[3331.4,8.20043466]]]
["bitfinex","ETHUSD",1732665538911,[[3330.9,0.00928536],[3330.4,0.8105],[3330.0,3.00296],[3329.8,3.00316],[3329.6,0.030023]],[[3331.0,8.72184452],[3331.1,3.00201],[3331.3,5.98832517],[3331.4,3.00177],[3332.2,1.04100151]]]
["bitfinex","ETHUSD",1732665539146,[[3330.9,0.00928536],[3330.4,0.8105],[3330.0,3.00296],[3329.8,3.00316],[3122.2,5.61639118]],[[3331.0,4.30152759],[3331.1,3.00201],[3331.3,5.98832517],[3331.4,3.00177],[3331.6,9.22773584]]]
["bitfinex","ETHUSD",1732665539351,[[3330.9,0.00928536],[3330.4,0.8105],[3330.0,3.00296],[3329.8,3.00316],[3322.7,21.4802902]],[[3331.0,8.72168717],[3331.1,3.00201],[3331.3,5.98832517],[3331.4,3.00177],[3331.6,9.22773584]]]
["bitfinex","ETHUSD",1732665539530,[[3330.9,0.00928536],[3330.4,0.8105],[3330.0,3.00296],[3329.8,3.00316],[3322.7,21.4802902]],[[3331.0,8.7028307],[3331.1,3.00201],[3331.3,5.98832517],[3331.4,3.00177],[3331.6,9.22773584]]]
["bitfinex","ETHUSD",1732665539863,[[3330.9,0.00928536],[3330.4,0.8105],[3330.0,3.00296],[3329.8,3.00316],[3324.3,13.3]],[[3331.0,8.7028307],[3331.1,3.00201],[3331.3,5.98832517],[3331.4,3.00177],[3331.6,9.22773584]]]
["bitfinex","ETHUSD",1732665540157,[[3330.9,0.00928536],[3330.4,0.8105],[3330.0,3.00296],[3329.8,3.00316],[3324.3,13.3]],[[3331.0,8.7028307],[3331.1,3.00201],[3331.3,5.98832517],[3331.4,3.00177],[3331.6,12.22935584]]]
["bitfinex","ETHUSD",1732665540407,[[3330.9,0.00928536],[3330.4,0.8105],[3330.0,3.00296],[3329.8,3.00316],[3329.3,3.50354]],[[3331.0,8.7028307],[3331.1,3.00201],[3331.3,5.98832517],[3331.4,3.00177],[3331.6,12.22935584]]]
["bitfinex","ETHUSD",1732665540520,[[3330.9,0.00928536],[3330.4,0.8105],[3330.0,3.00296],[3329.8,3.00316],[3329.3,3.00354]],[[3331.0,8.7028307],[3331.1,3.00201],[3331.3,5.98832517],[3331.4,3.00177],[3331.6,12.22935584]]]
["bitfinex","ETHUSD",1732665540718,[[3330.9,0.00928536],[3330.4,0.8105],[3330.1,3.0],[3330.0,3.00296],[3329.8,3.00316]],[[3331.0,8.7028307],[3331.1,3.00201],[3331.3,5.98832517],[3331.4,3.00177],[3331.6,12.22935584]]]
["bitfinex","ETHUSD",1732665540719,[[3330.9,0.00928536],[3330.4,0.8105],[3330.1,3.0],[3330.0,3.00296],[3329.8,3.00316]],[[3331.0,4.30152759],[3331.1,3.00201],[3331.2,5.19922517],[3331.3,0.7891],[3331.4,3.00177]]]
["bitfinex","ETHUSD",1732665540930,[[3330.9,0.00928536],[3330.4,0.8105],[3330.1,3.0],[3330.0,3.00296],[3329.8,3.00316]],[[3331.0,4.32038406],[3331.1,3.00201],[3331.3,5.98832517],[3331.4,3.00177],[3332.2,0.87717512]]]
["bitfinex","ETHUSD",1732665541335,[[3330.9,0.00928536],[3330.4,0.8105],[3330.1,3.0],[3330.0,3.00296],[3329.8,3.00316]],[[3331.0,4.32038406],[3331.1,3.00201],[3331.3,5.98832517],[3331.4,3.00177],[3331.8,0.16005393]]]
["bitfinex","ETHUSD",1732665541554,[[3330.9,0.00928536],[3330.4,0.8105],[3330.1,3.0],[3330.0,3.00296],[3329.8,3.00316]],[[3331.0,8.72118873],[3331.1,3.00201],[3331.3,5.98832517],[3331.4,3.00177],[3331.8,0.16005393]]]
["bitfinex","ETHUSD",1732665541723,[[3330.9,0.00928536],[3330.4,0.8105],[3330.1,3.0],[3330.0,3.00296],[3329.8,3.00316]],[[3331.0,8.70233226],[3331.1,3.00201],[3331.3,5.98832517],[3331.4,3.00177],[3331.8,0.16005393]]]
["bitfinex","ETHUSD",1732665542360,[[3330.9,0.00928536],[3330.4,0.8105],[3330.1,3.0],[3330.0,3.00296],[3329.8,3.00316]],[[3331.0,8.70284509],[3331.1,3.00201],[3331.3,5.98815629],[3331.4,3.00177],[3331.8,0.16005393]]]
["bitfinex","ETHUSD",1732665542663,[[3330.9,0.00928536],[3330.4,0.8105],[3330.1,3.0],[3330.0,3.00296],[3329.8,3.00316]],[[3331.0,8.70238555],[3331.1,3.00201],[3331.3,5.98761346],[3331.4,3.00177],[3331.8,0.16005393]]]
["bitfinex","ETHUSD",1732665542857,[[3330.9,0.00928536],[3330.4,0.8105],[3330.1,3.0],[3330.0,3.00296],[3329.8,3.00316]],[[3331.0,4.30152759],[3331.1,3.00201],[3331.3,5.98761346],[3331.4,3.00177],[3331.8,0.16005393]]]
["bitfinex","ETHUSD",1732665543160,[[3330.9,0.00928536],[3330.4,0.8105],[3330.1,3.0],[3330.0,3.00296],[3329.8,3.00316]],[[3331.0,4.32038406],[3331.1,3.00201],[3331.2,5.19851346],[3331.3,0.7891],[3331.4,3.00177]]]
["bitfinex","ETHUSD",1732665544051,[[3330.9,0.00928536],[3330.4,0.8105],[3330.0,3.00296],[3329.8,3.00316],[3313.2,25.9236351]],[[3331.0,4.32038406],[3331.1,3.00201],[3331.3,5.98761346],[3331.4,3.00177],[3331.6,9.22935584]]]
["bitfinex","ETHUSD",1732665544252,[[3330.9,0.00928536],[3330.4,0.8105],[3329.8,3.00316],[3313.2,25.9236351]],[[3331.0,4.32038406],[3331.1,3.00201],[3331.3,5.98761346],[3331.4,3.00177],[3331.6,9.22935584]]]
["bitfinex","ETHUSD",1732665544253,[[3330.9,0.00928536],[3330.4,0.8105],[3329.9,6.00308],[3329.6,3.00332],[3329.4,5.31]],[[3331.0,9.45478867],[3331.1,3.00201],[3331.3,5.98761346],[3331.4,3.00177],[3331.6,9.22935584]]]
["bitfinex","ETHUSD",1732665544455,[[3330.9,0.00928536],[3330.2,0.8015],[3329.5,6.00338],[3329.4,8.3135],[3328.9,3.0039]],[[3331.0,7.12229459],[3331.1,3.00201],[3331.2,5.19851346],[3331.4,3.00177],[3331.6,9.58277464]]]
["bitfinex","ETHUSD",1732665544659,[[3330.9,0.00928536],[3329.9,0.8015],[3329.4,5.31],[3329.2,3.00369],[3328.8,1.29942759]],[[3331.0,10.67229459],[3331.1,3.00201],[3331.2,0.37717512],[3331.3,6.22773584],[3331.4,3.00177]]]
["bitfinex","ETHUSD",1732665544960,[[3330.9,0.00928536],[3329.9,0.8015],[3329.4,5.31],[3329.2,3.00369],[3329.0,3.00389]],[[3331.0,11.40288851],[3331.1,9.22974584],[3331.4,3.00177],[3331.6,3.00162],[3331.8,5.93536662]]]
["bitfinex","ETHUSD",1732665545250,[[3330.9,0.00928536],[3329.9,0.8015],[3329.4,5.31],[3329.2,3.00369],[3329.0,3.00389]],[[3331.0,11.40288851],[3331.1,3.00201],[3331.4,3.00177],[3331.6,3.00162],[3331.8,5.93536662]]]
["bitfinex","ETHUSD",1732665545455,[[3330.9,0.00928536],[3329.9,0.8015],[3329.4,5.31],[3329.2,3.00369],[3329.0,3.00389]],[[3331.0,17.63699915],[3331.1,3.00201],[3331.4,3.00177],[3331.6,3.00162],[3331.8,5.93536662]]]
["bitfinex","ETHUSD",1732665545662,[[3330.9,5.36e-06],[3329.7,0.8015],[3329.4,5.31],[3329.2,3.00369],[3329.0,3.00389]],[[3331.0,11.40288851],[3331.1,3.00201],[3331.4,3.00177],[3331.6,3.00162],[3331.8,5.93536662]]]
["bitfinex","ETHUSD",1732665545663,[[3330.9,5.36e-06],[3329.7,0.8015],[3329.4,5.31],[3329.2,3.00369],[3329.0,3.00389]],[[3331.0,11.40288851],[3331.1,3.00201],[3331.4,3.00177],[3331.6,3.00162],[3331.8,5.77531269]]]
["bitfinex","ETHUSD",1732665545816,[[3330.9,5.36e-06],[3329.7,0.8015],[3329.4,5.31],[3329.2,3.00369],[3329.0,3.00389]],[[3331.0,11.40288851],[3331.1,3.00201],[3331.4,3.00177],[3331.6,3.00162],[3331.7,0.84155846]]]
["bitfinex","ETHUSD",1732665546019,[[3330.9,5.36e-06],[3329.7,0.8015],[3329.4,5.31],[3329.2,3.00369],[3329.0,3.00389]],[[3331.0,11.40288851],[3331.1,3.00201],[3331.2,0.16043197],[3331.4,3.00177],[3331.6,3.00162]]]
["bitfinex","ETHUSD",1732665546230,[[3330.9,5.36e-06],[3329.7,0.8015],[3329.4,5.31],[3329.2,3.00369],[3329.1,3.0]],[[3331.0,17.63678402],[3331.1,3.00201],[3331.4,3.00177],[3331.6,3.00162],[3331.8,5.77531269]]]
["bitfinex","ETHUSD",1732665546414,[[3330.9,5.36e-06],[3329.7,0.8015],[3329.4,5.31],[3329.1,3.0]],[[3331.0,17.63678402],[3331.1,3.00201],[3331.4,3.00177],[3331.6,3.00162],[3331.8,5.77531269]]]
["bitfinex","ETHUSD",1732665546415,[[3330.9,5.36e-06],[3329.7,0.8015],[3329.4,5.31],[3329.1,3.0],[3329.0,3.00384]],[[3331.0,17.63678402],[3331.1,3.00201],[3331.4,3.00177],[3331.6,3.00162],[3331.8,5.77531269]]]
["bitfinex","ETHUSD",1732665546625,[[3330.9,5.36e-06],[3329.7,0.8015],[3329.4,5.31],[3329.1,3.0],[3329.0,3.00384]],[[3331.0,11.40288851],[3331.1,3.00201],[3331.4,3.00177],[3331.6,3.50162],[3331.8,12.55571475]]]
["bitfinex","ETHUSD",1732665546852,[[3330.9,5.36e-06],[3329.7,0.8015],[3329.4,5.31],[3329.1,3.0],[3329.0,3.00384]],[[3331.0,11.40288851],[3331.1,3.00201],[3331.4,3.00177],[3331.6,3.50162],[3331.7,0.84111506]]]
["bitfinex","ETHUSD",1732665547234,[[3330.9,5.36e-06],[3329.7,0.8015],[3329.4,5.31],[3329.1,3.0],[3329.0,3.00384]],[[3331.0,11.40288851],[3331.1,3.00201],[3331.4,3.00177],[3331.6,3.50162],[3333.7,2.77194802]]]
["bitfinex","ETHUSD",1732665547434,[[3330.9,5.36e-06],[3329.7,0.8015],[3329.4,5.31],[3329.1,3.0],[3322.1,3.05044784]],[[3331.0,11.40288851],[3331.1,3.00201],[3331.4,3.00177],[3331.6,3.50162],[3333.7,2.77194802]]]
["bitfinex","ETHUSD",1732665547645,[[3330.9,5.36e-06],[3329.7,0.8015],[3329.4,5.31],[3329.1,6.0038],[3328.5,3.50431]],[[3331.0,17.63226886],[3331.1,3.00201],[3331.4,3.00177],[3331.6,3.50162],[3331.8,5.27531269]]]
["bitfinex","ETHUSD",1732665547954,[[3330.9,5.36e-06],[3329.7,0.8015],[3329.1,3.0038],[3328.7,3.0],[3328.5,8.31431]],[[3331.0,11.40288851],[3331.1,3.00201],[3331.4,3.00177],[3331.6,3.50162],[3331.8,14.01531269]]]
["bitfinex","ETHUSD",1732665548157,[[3330.9,5.36e-06],[3329.7,0.8015],[3329.1,3.0038],[3329.0,0.03003128],[3328.7,3.0]],[[3331.0,11.40288851],[3331.1,3.00201],[3331.3,0.16359366],[3331.4,3.00177],[3331.6,3.50162]]]
["bitfinex","ETHUSD",1732665548461,[[3330.9,5.36e-06],[3329.7,0.8015],[3329.1,3.0038],[3328.7,3.0],[3327.9,3.30513]],[[3331.0,11.40288851],[3331.1,3.00201],[3331.3,0.66359366],[3331.4,3.00177],[3331.6,3.50162]]]
["bitfinex","ETHUSD",1732665548619,[[3330.9,5.36e-06],[3329.7,0.8015],[3329.0,3.0],[3328.9,6.00792],[3328.7,3.0]],[[3331.0,11.40288851],[3331.1,3.00201],[3331.3,0.66359366],[3331.4,3.00177],[3331.6,3.50162]]]
["bitfinex","ETHUSD",1732665548819,[[3330.9,5.36e-06],[3329.7,0.8015],[3329.0,6.00387],[3328.9,3.00396],[3328.5,5.81]],[[3331.0,11.40288851],[3331.1,3.00201],[3331.3,0.66359366],[3331.4,3.00177],[3331.6,3.50162]]]
["bitfinex","ETHUSD",1732665549019,[[3330.9,5.36e-06],[3329.7,0.8015],[3329.1,3.00381],[3329.0,3.0],[3328.9,3.00396]],[[3331.0,11.40288851],[3331.1,3.00201],[3331.3,0.66359366],[3331.4,3.00177],[3331.6,3.50162]]]
["bitfinex","ETHUSD",1732665549449,[[3330.9,5.36e-06],[3329.7,0.8015],[3329.0,3.0],[3328.9,3.00395],[3328.5,8.81429]],[[3331.0,17.63013837],[3331.1,3.00201],[3331.3,0.66359366],[3331.4,3.00177],[3331.6,3.50162]]]
["bitfinex","ETHUSD",1732665549617,[[3330.9,5.36e-06],[3329.7,0.8015],[3329.0,3.0],[3328.9,3.00395],[3328.5,8.31429]],[[3331.0,17.63013837],[3331.1,3.00201],[3331.3,0.66359366],[3331.4,3.00177],[3331.6,3.50162]]]
["bitfinex","ETHUSD",1732665549828,[[3330.9,5.36e-06],[3329.7,0.8015],[3329.0,3.0],[3328.9,3.00395],[3328.5,8.31429]],[[3331.0,11.40288851],[3331.1,3.00201],[3331.3,0.66359366],[3331.4,3.00177],[3331.6,3.50162]]]
["bitfinex","ETHUSD",1732665550433,[[3330.9,5.36e-06],[3329.7,0.8015],[3329.0,3.0],[3328.9,3.00395],[3328.5,8.31429]],[[3331.0,17.62856701],[3331.1,3.00201],[3331.3,0.66359366],[3331.4,3.00177],[3331.6,3.50162]]]
["bitfinex","ETHUSD",1732665550759,[[3330.9,5.36e-06],[3329.7,0.8015],[3329.0,6.00384],[3328.9,3.00395],[3328.5,8.31429]],[[3331.0,17.62856701],[3331.1,3.00201],[3331.3,0.66359366],[3331.4,3.00177],[3331.6,3.50162]]]
["bitfinex","ETHUSD",1732665550960,[[3330.9,5.36e-06],[3329.7,0.8015],[3329.0,3.0],[3328.9,3.00395],[3328.5,8.81429]],[[3331.0,17.62856701],[3331.1,3.00201],[3331.3,0.66359366],[3331.4,3.00177],[3331.6,3.50162]]]
["bitfinex","ETHUSD",1732665551262,[[3330.9,5.36e-06],[3329.7,0.8015],[3329.1,3.00378],[3329.0,3.0],[3328.9,3.00395]],[[3331.0,17.62856701],[3331.1,3.00201],[3331.3,0.66359366],[3331.4,3.00177],[3331.6,3.50162]]]
["bitfinex","ETHUSD",1732665552250,[[3330.9,5.36e-06],[3329.7,0.8015],[3329.1,3.00378],[3329.0,3.0],[3328.9,3.00395]],[[3331.0,17.62856701],[3331.1,3.00201],[3331.3,0.66359366],[3331.4,3.00177],[3331.6,12.24162]]]
["bitfinex","ETHUSD",1732665554174,[[3330.9,5.36e-06],[3329.7,0.8015],[3329.1,3.00375],[3328.6,4.30362759],[3328.5,5.81]],[[3331.0,11.40288851],[3331.1,9.2276885],[3331.3,0.66359366],[3331.4,3.00177],[3331.6,12.24162]]]
["bitfinex","ETHUSD",1732665554324,[[3330.9,5.36e-06],[3329.7,0.8015],[3329.1,3.00375],[3328.9,3.00397],[3328.7,0.0300329]],[[3331.0,11.40288851],[3331.1,9.2276885],[3331.3,0.66359366],[3331.4,3.00177],[3331.6,12.24162]]]
["bitfinex","ETHUSD",1732665554660,[[3330.9,5.36e-06],[3329.7,0.8015],[3329.1,3.00375],[3328.9,3.00397],[3328.6,1.29942759]],[[3331.0,11.40288851],[3331.1,9.2276885],[3331.3,0.66359366],[3331.4,3.00177],[3331.6,12.24162]]]
["bitfinex","ETHUSD",1732665555508,[[3329.7,0.8015],[3328.9,3.00397],[3321.6,8.1480002],[3120.0,0.045],[3119.9,0.00716347]],[[3330.8,0.7891],[3330.9,3.00219],[3331.0,7.61168851],[3331.1,9.2276885],[3331.3,0.66359366]]]
["bitfinex","ETHUSD",1732665555638,[[3329.7,0.8015],[3329.1,3.00372],[3328.9,3.00397],[3328.6,1.32946046],[3328.5,8.81431]],[[3329.9,4.30258759],[3330.5,4.39028844],[3330.7,0.56885647],[3330.8,8.97512822],[3330.9,3.00219]]]
["bitfinex","ETHUSD",1732665555956,[[3329.7,0.8015],[3329.1,3.00372],[3328.6,1.29942759],[3328.5,8.81431],[3323.6,13.3]],[[3329.9,4.30258759],[3330.4,0.01885647],[3330.5,7.39287844],[3330.7,0.55],[3330.8,8.97512822]]]
["bitfinex","ETHUSD",1732665556174,[[3329.7,0.8015],[3329.2,3.00372],[3329.1,3.00372],[3328.7,0.03003288],[3328.5,8.81431]],[[3329.9,4.30258759],[3330.1,3.00292],[3330.4,0.01885647],[3330.5,7.39287844],[3330.7,0.55]]]
["bitfinex","ETHUSD",1732665556459,[[3329.7,0.8015],[3329.2,3.00372],[3328.9,3.00395],[3328.7,1.29942759],[3328.5,8.81431]],[[3329.8,3.00318],[3329.9,4.30258759],[3330.5,7.39287844],[3330.6,0.7891],[3330.7,0.55]]]
["bitfinex","ETHUSD",1732665557983,[[3329.7,0.8015],[3329.2,3.00372],[3328.9,3.00395],[3328.5,8.81431]],[[3329.8,3.00318],[3329.9,4.30258759],[3330.5,7.39287844],[3330.6,0.7891],[3330.7,0.55]]]
["bitfinex","ETHUSD",1732665557984,[[3329.7,0.8015],[3329.4,3.00347],[3329.2,3.00372],[3328.9,1.29942759],[3328.8,3.00404]],[[3330.2,3.00291],[3330.4,3.00264],[3330.5,4.39028844],[3330.6,0.7891],[3330.7,0.55]]]
["bitfinex","ETHUSD",1732665558272,[[3329.7,0.8015],[3329.2,3.00368],[3328.9,1.29942759],[3328.8,3.00404],[3328.5,6.31]],[[3330.1,3.00297],[3330.2,1.29942759],[3330.3,3.00276],[3330.6,3.0],[3330.7,7.39269844]]]
["bitfinex","ETHUSD",1732665558441,[[3329.7,0.8015],[3329.4,3.00353],[3329.2,3.00368],[3329.0,0.03003124],[3328.8,3.00404]],[[3330.0,1.29942759],[3330.1,3.00295],[3330.3,3.00275],[3330.6,3.0],[3330.7,7.39269844]]]
["bitfinex","ETHUSD",1732665558764,[[3329.7,0.8015],[3329.4,3.00353],[3329.2,3.00368],[3328.8,3.00404],[3319.9,15.554181]],[[3330.0,1.29567904],[3330.1,3.00295],[3330.3,3.00275],[3330.6,3.0],[3330.7,7.39269844]]]
["bitfinex","ETHUSD",1732665559135,[[3329.7,0.8015],[3329.2,3.00368],[3329.0,3.00387],[3328.6,3.00425],[3319.9,15.554181]],[[3330.0,1.29567904],[3330.1,3.00295],[3330.6,10.39278844],[3330.9,5.97512822],[3331.0,2.031667]]]
["bitfinex","ETHUSD",1732665559358,[[3329.7,0.8015],[3329.2,3.00368],[3329.0,3.00387],[3328.6,3.00425],[3321.8,8.0]],[[3330.0,1.29567904],[3330.1,3.00295],[3330.5,0.01885647],[3330.6,10.39278844],[3330.9,5.97512822]]]
["bitfinex","ETHUSD",1732665559565,[[3329.7,0.8015],[3329.2,3.00368],[3329.0,3.00387],[3328.6,3.00425],[3321.8,8.0]],[[3329.9,3.0031],[3330.0,1.29567904],[3330.1,3.00295],[3330.5,0.01885647],[3330.6,10.39278844]]]
["bitfinex","ETHUSD",1732665559868,[[3329.7,0.8015],[3328.8,3.00406],[3328.6,3.00423],[3328.5,5.31],[3328.1,1.29942759]],[[3329.8,4.30260759],[3329.9,0.01885647],[3330.0,4.30250759],[3330.3,0.7891],[3330.5,4.39028844]]]
["bitfinex","ETHUSD",1732665560039,[[3328.9,0.7925],[3328.8,3.00406],[3328.6,3.00423],[3328.2,3.00461],[3328.1,1.29942759]],[[3329.5,3.00351],[3329.7,3.00327],[3329.8,1.29942759],[3329.9,0.01885647],[3330.0,4.30250759]]]
["bitfinex","ETHUSD",1732665560234,[[3329.1,0.7925],[3329.0,0.379656],[3328.8,3.00406],[3328.6,3.00423],[3328.2,3.00461]],[[3329.5,4.30293759],[3329.6,0.01885647],[3329.7,3.00327],[3330.0,4.30250759],[3331.8,12.60040206]]]
["bitfinex","ETHUSD",1732665560445,[[3329.1,0.7925],[3329.0,0.379656],[3328.6,3.00423],[3328.2,3.00461],[3327.7,0.3003]],[[3329.4,3.0036],[3329.5,4.30293759],[3329.6,0.01885647],[3330.0,4.30250759],[3331.8,12.60040206]]]
["bitfinex","ETHUSD",1732665560682,[[3329.1,0.7925],[3328.7,3.00416],[3328.6,3.00423],[3328.3,0.03003591],[3328.2,3.00461]],[[3329.4,3.0036],[3329.5,4.30293759],[3330.0,4.30250759],[3330.2,4.39028844],[3330.3,0.7891]]]
["bitfinex","ETHUSD",1732665560865,[[3329.1,0.7925],[3328.7,3.00416],[3328.6,3.00423],[3328.2,3.00461],[3326.9,1.202202]],[[3329.3,1.29942759],[3329.4,3.0036],[3329.5,3.00351],[3330.0,4.30250759],[3330.2,4.39028844]]]
["bitfinex","ETHUSD",1732665561048,[[3329.1,0.7925],[3328.7,3.00416],[3328.4,3.00436],[3328.2,3.00461],[3314.7,20.7389081]],[[3329.3,3.00363],[3329.5,4.30293759],[3330.0,4.30250759],[3330.2,4.39028844],[3336.7,15.6008615]]]
["bitfinex","ETHUSD",1732665561241,[[3329.1,0.7925],[3328.7,3.00416],[3328.5,3.00433],[3328.2,3.00461],[3328.0,3.66090376]],[[3329.3,3.00363],[3329.5,4.30293759],[3330.0,4.30250759],[3330.2,4.39028844],[3332.7,9.36051694]]]
["bitfinex","ETHUSD",1732665561442,[[3329.1,0.7925],[3328.5,3.00433],[3328.3,3.0045],[3327.9,3.00481],[3327.5,0.58901562]],[[3329.2,3.02257647],[3329.3,4.30305759],[3329.8,3.79231],[3330.0,4.30250759],[3330.1,7.39028844]]]
["bitfinex","ETHUSD",1732665561784,[[3328.8,0.7925],[3328.1,3.0047],[3327.9,3.00488],[3327.8,0.5],[3327.5,0.8003]],[[3328.9,3.00399],[3329.1,3.00381],[3329.2,0.3938809],[3329.3,5.09215759],[3329.7,4.39028844]]]
["bitfinex","ETHUSD",1732665561968,[[3328.8,0.7925],[3328.1,3.0047],[3327.9,3.00488],[3327.8,0.5],[3327.5,0.8003]],[[3328.9,4.30341759],[3329.0,0.01885647],[3329.1,3.00381],[3329.3,3.79273],[3329.7,4.39028844]]]
["bitfinex","ETHUSD",1732665562166,[[3328.8,0.7925],[3328.2,3.00461],[3327.9,3.00486],[3327.8,0.5],[3327.5,3.8055]],[[3328.9,4.30341759],[3329.0,0.01885647],[3329.1,3.00381],[3329.3,0.7891],[3329.5,3.00346]]]
["bitfinex","ETHUSD",1732665562549,[[3328.8,0.7925],[3328.2,3.00461],[3327.8,0.5],[3327.5,3.8055]],[[3328.9,4.30341759],[3329.0,0.01885647],[3329.1,3.00381],[3329.3,0.7891],[3329.5,3.00346]]]
["bitfinex","ETHUSD",1732665562550,[[3328.8,0.7925],[3328.2,3.00461],[3328.0,3.00477],[3327.8,0.5],[3327.5,3.8055]],[[3328.9,4.30341759],[3329.0,0.01885647],[3329.1,3.00381],[3329.3,0.7891],[3329.5,3.00346]]]
["bitfinex","ETHUSD",1732665562757,[[3328.8,0.7925],[3328.3,3.00453],[3328.1,3.0047],[3327.8,0.5],[3327.6,3.00512]],[[3328.9,4.30341759],[3329.0,0.01885647],[3329.1,3.00381],[3329.3,0.7891],[3329.5,3.00346]]]
["bitfinex","ETHUSD",1732665562953,[[3328.8,0.7925],[3328.3,3.00453],[3328.1,3.0047],[3327.8,0.5],[3327.6,4.30454759]],[[3328.9,4.30341759],[3329.0,0.01885647],[3329.1,3.00381],[3329.3,0.7891],[3329.5,3.00346]]]
["bitfinex","ETHUSD",1732665563772,[[3328.8,0.7925],[3328.3,3.00453],[3328.1,3.0047],[3327.7,0.5],[3327.6,4.30454759]],[[3328.9,4.30341759],[3329.0,0.01885647],[3329.1,3.00381],[3329.3,0.7891],[3329.5,3.00346]]]
["bitfinex","ETHUSD",1732665565540,[[3328.8,0.7925],[3328.4,3.00438],[3328.1,3.00468],[3327.7,6.505],[3327.6,1.29942759]],[[3328.9,1.29942759],[3329.0,0.01885647],[3329.3,0.7891],[3329.7,3.00332],[3330.0,1.29942759]]]
["bitfinex","ETHUSD",1732665565736,[[3328.8,0.7925],[3328.4,3.00438],[3328.1,3.00468],[3327.7,3.505],[3327.6,1.29942759]],[[3328.9,1.29942759],[3329.0,3.0039],[3329.2,3.02258647],[3329.3,0.7891],[3329.7,3.00332]]]
["bitfinex","ETHUSD",1732665565942,[[3328.8,0.7925],[3328.4,3.00438],[3328.1,3.00468],[3327.7,3.505],[3327.6,1.29942759]],[[3328.9,1.31828406],[3329.0,3.0039],[3329.2,3.00373],[3329.3,0.7891],[3329.7,3.00332]]]
["bitfinex","ETHUSD",1732665566762,[[3328.8,0.7925],[3328.2,3.0046],[3328.0,3.00479],[3327.5,4.29942759],[3327.4,0.5]],[[3328.9,4.32227406],[3329.0,3.0039],[3329.3,0.7891],[3329.5,3.00349],[3329.7,3.00332]]]
["bitfinex","ETHUSD",1732665566960,[[3328.8,0.7925],[3328.2,3.0046],[3328.0,3.00479],[3327.5,7.30463759],[3327.4,0.5]],[[3328.9,4.32227406],[3329.0,3.0039],[3329.3,0.7891],[3329.5,3.00349],[3329.7,3.00332]]]
["bitfinex","ETHUSD",1732665567577,[[3328.8,0.7925],[3328.4,3.00443],[3328.2,3.0046],[3327.7,3.005],[3327.5,4.29942759]],[[3328.9,1.31828406],[3329.0,3.0039],[3329.2,3.00373],[3329.3,0.7891],[3329.6,3.00341]]]
["bitfinex","ETHUSD",1732665567789,[[3328.8,0.7925],[3328.4,3.00443],[3328.2,3.0046],[3327.7,3.005],[3327.6,0.5]],[[3328.9,1.31828406],[3329.0,3.0039],[3329.2,3.00373],[3329.3,0.7891],[3329.6,3.00341]]]
["bitfinex","ETHUSD",1732665569160,[[3328.8,0.7925],[3328.4,3.00443],[3328.2,3.0046],[3327.7,3.005],[3327.6,0.5]],[[3328.9,1.29942759],[3329.0,3.0039],[3329.2,3.00373],[3329.3,0.7891],[3329.6,3.00341]]]
["bitfinex","ETHUSD",1732665569887,[[3328.8,0.7925],[3328.2,3.0046],[3328.0,3.00477],[3327.7,3.005],[3327.6,0.5]],[[3328.9,4.30341759],[3329.0,0.01885647],[3329.2,3.00373],[3329.3,0.7891],[3329.6,3.00341]]]
["bitfinex","ETHUSD",1732665570091,[[3328.3,0.7607],[3328.2,3.0046],[3328.0,3.00477],[3327.5,7.30467759],[3327.4,0.5]],[[3328.9,4.30341759],[3329.0,0.01885647],[3329.1,3.00389],[3329.3,0.7891],[3329.5,3.00354]]]
["bitfinex","ETHUSD",1732665570387,[[3328.3,1.06116],[3328.1,3.00469],[3327.8,3.00495],[3327.5,6.00525],[3327.3,1.29942759]],[[3329.3,0.7891]]]
["bitfinex","ETHUSD",1732665570388,[[3328.3,1.06116],[3328.1,3.00469],[3327.8,3.00495],[3327.5,6.00525],[3327.3,1.29942759]],[[3328.7,4.30360759],[3328.8,3.02293647],[3329.3,0.7891],[3329.4,3.0036],[3329.9,3.3565788]]]
["bitfinex","ETHUSD",1732665570594,[[3328.3,1.06116],[3328.1,3.00469],[3327.8,3.00495],[3327.5,6.00525],[3327.3,1.29942759]],[[3328.7,4.30360759],[3328.8,3.00408],[3329.3,0.7891],[3329.4,3.0036],[3329.9,3.3565788]]]
["bitfinex","ETHUSD",1732665570897,[[3328.3,0.7607],[3328.1,3.00469],[3327.5,6.00525],[3327.3,1.29942759],[3327.2,5.97160375]],[[3328.7,4.32246406],[3329.0,3.00393],[3329.3,3.79277],[3329.9,3.3565788],[3330.0,1.79942759]]]
["bitfinex","ETHUSD",1732665571098,[[3328.3,0.7607],[3327.9,3.00487],[3327.6,0.03004402],[3327.5,7.30467759],[3327.2,5.97160375]],[[3328.7,1.29942759],[3329.3,0.7891],[3329.9,3.3565788],[3330.0,1.79942759],[3330.4,8.74]]]
["bitfinex","ETHUSD",1732665571258,[[3328.3,0.7607],[3328.0,3.00471],[3327.9,3.00487],[3327.6,0.03004402],[3327.5,7.30467759]],[[3328.7,4.30360759],[3328.8,3.00415],[3329.2,0.01885647],[3329.3,0.7891],[3329.4,3.00361]]]
["bitfinex","ETHUSD",1732665571458,[[3328.3,0.7607],[3328.0,3.00471],[3327.9,3.00487],[3327.5,7.30467759],[3316.3,17.6280719]],[[3328.7,4.30360759],[3328.8,3.00415],[3329.3,0.7891],[3329.4,3.00361],[3330.4,8.74]]]
["bitfinex","ETHUSD",1732665571660,[[3328.3,0.7607],[3328.0,3.00471],[3327.9,3.00487],[3327.5,7.30467759],[3322.3,13.3]],[[3328.7,4.30360759],[3328.8,3.00415],[3329.3,0.7891],[3329.4,3.00361],[3330.4,8.74]]]
["bitfinex","ETHUSD",1732665571956,[[3328.3,0.7607],[3328.2,3.0046],[3328.1,3.0047],[3327.5,7.30467759],[3322.3,13.3]],[[3328.7,1.29942759],[3328.9,3.00404],[3329.0,3.00393],[3329.3,0.7891],[3329.4,3.00361]]]
["bitfinex","ETHUSD",1732665572182,[[3328.4,0.37653],[3328.3,0.7607],[3328.2,3.0046],[3327.9,3.00481],[3327.5,7.30467759]],[[3328.8,3.00415],[3328.9,1.29942759],[3329.0,3.00393],[3329.3,0.7891],[3329.4,3.00361]]]
["bitfinex","ETHUSD",1732665572358,[[3328.4,0.37653],[3328.3,0.7607],[3328.0,3.00476],[3327.9,3.00481],[3327.5,7.30467759]],[[3328.7,4.30359759],[3328.9,3.004],[3329.3,0.7891],[3329.4,3.00361],[3330.4,14.24]]]
["bitfinex","ETHUSD",1732665572554,[[3328.3,0.7607],[3328.0,3.00476],[3327.9,3.00481],[3327.5,7.30467759],[3120.7,1.46961142]],[[3328.7,4.30359759],[3328.9,3.004],[3329.3,0.7891],[3329.4,3.00361],[3330.1,8.17614105]]]
["bitfinex","ETHUSD",1732665572798,[[3328.3,0.7607],[3328.0,3.00476],[3327.9,3.00481],[3327.5,7.30467759],[3318.4,15.554181]],[[3328.7,4.30359759],[3328.9,3.004],[3329.3,0.7891],[3329.4,3.00361],[3330.1,8.17614105]]]
["bitfinex","ETHUSD",1732665573092,[[3328.3,0.7607],[3328.1,3.00469],[3327.9,3.00481],[3327.5,7.80467759],[3327.2,5.47160375]],[[3328.7,4.30359759],[3328.9,3.004],[3329.3,0.7891],[3329.4,3.00361],[3330.1,8.17614105]]]
["bitfinex","ETHUSD",1732665573454,[[3328.3,0.7607],[3328.1,3.00469],[3327.9,3.00481],[3327.5,7.80467759],[3327.2,5.47160375]],[[3328.7,4.30359759],[3328.9,3.004],[3329.3,0.7891],[3329.4,3.00361],[3330.1,3.00295]]]
["bitfinex","ETHUSD",1732665573884,[[3328.3,0.7607],[3328.1,3.00469],[3327.9,3.00481],[3327.5,7.30467759],[3327.4,0.5]],[[3328.7,4.30359759],[3328.9,3.004],[3329.3,0.7891],[3329.4,3.00361],[3329.9,3.51733587]]]
["bitfinex","ETHUSD",1732665574086,[[3328.3,0.7607],[3328.1,3.00469],[3327.6,3.00511],[3327.5,7.30467759],[3327.4,0.5]],[[3328.9,4.30342759],[3329.1,3.00383],[3329.3,0.7891],[3329.4,3.00361],[3329.9,3.51733587]]]
["bitfinex","ETHUSD",1732665574258,[[3328.3,0.7607],[3328.1,3.00469],[3327.7,0.030044],[3327.6,3.00511],[3327.5,4.29942759]],[[3328.9,4.30342759],[3329.1,3.00383],[3329.3,0.7891],[3329.4,3.00361],[3329.9,3.51733587]]]
["bitfinex","ETHUSD",1732665574604,[[3328.3,3.76521],[3328.1,3.00469],[3327.7,3.035064],[3327.5,4.29942759],[3327.2,8.47707375]],[[3328.9,4.30342759],[3329.1,3.00383],[3329.3,0.7891],[3329.7,3.00334],[3329.9,0.51417587]]]
["bitfinex","ETHUSD",1732665574773,[[3328.3,0.7607],[3328.1,3.00469],[3327.7,3.00502],[3327.5,4.29942759],[3327.2,8.47707375]],[[3328.8,3.00409],[3328.9,4.30342759],[3329.3,0.7891],[3329.5,3.0035],[3329.9,3.3565888]]]
["bitfinex","ETHUSD",1732665574975,[[3328.3,3.76523],[3328.1,3.00464],[3327.7,3.00502],[3327.5,4.29942759],[3327.2,8.47707375]],[[3328.9,4.30342759],[3329.3,0.7891],[3329.5,3.0035],[3329.9,3.3565888]]]
["bitfinex","ETHUSD",1732665574976,[[3328.3,3.76523],[3328.1,3.00464],[3327.8,0.03004344],[3327.7,3.00502],[3327.5,4.29942759]],[[3328.9,4.30342759],[3329.3,0.7891],[3329.5,3.0035],[3329.9,3.3565888],[3330.0,1.46264064]]]
["bitfinex","ETHUSD",1732665575296,[[3328.4,0.376523],[3328.3,3.76523],[3328.1,3.00464],[3327.7,3.00502],[3327.5,4.29942759]],[[3328.9,4.30342759],[3329.1,3.00381],[3329.3,0.80795647],[3329.5,3.0035],[3329.9,3.3565888]]]
["bitfinex","ETHUSD",1732665575598,[[3328.4,0.376523],[3328.3,3.76523],[3328.1,3.00464],[3327.7,3.00502],[3327.5,4.29942759]],[[3328.9,4.30342759],[3329.1,3.00381],[3329.3,0.7891],[3329.5,3.0035],[3329.9,3.3565888]]]
["bitfinex","ETHUSD",1732665576361,[[3328.4,0.376523],[3328.3,3.76523],[3327.7,3.00502],[3327.5,4.29942759],[3295.2,40.5168799]],[[3328.9,1.29942759],[3329.1,3.00381],[3329.3,0.7891],[3329.9,0.3534188],[3330.0,1.29942759]]]
["bitfinex","ETHUSD",1732665576674,[[3328.6,0.8104],[3328.5,3.00434],[3328.4,0.376523],[3328.3,3.76523],[3327.7,3.00502]],[[3329.1,3.00381],[3329.3,0.7891],[3329.9,0.3534188],[3330.0,1.29942759]]]
["bitfinex","ETHUSD",1732665576675,[[3328.6,0.8104],[3328.5,3.00434],[3328.4,0.376523],[3328.3,3.00453],[3327.8,3.034964]],[[3329.1,4.30323759],[3329.3,3.79274],[3329.7,3.02216647],[3329.9,0.3534188],[3330.0,1.29942759]]]
["bitfinex","ETHUSD",1732665576874,[[3328.6,1.2295263],[3328.5,3.00434],[3328.4,0.376523],[3328.3,3.00453],[3327.8,3.00492]],[[3329.1,4.30323759],[3329.3,3.79274],[3329.7,3.00331],[3329.9,0.3534188],[3330.0,1.29942759]]]
["bitfinex","ETHUSD",1732665577462,[[3328.6,1.2295263],[3328.5,3.00434],[3328.4,0.376523],[3328.3,3.00453],[3327.8,3.00492]],[[3329.1,4.30323759],[3329.3,0.7891],[3329.7,3.00331],[3329.9,0.3534188],[3330.0,1.29942759]]]
["bitfinex","ETHUSD",1732665577691,[[3328.6,1.2295263],[3328.5,3.00434],[3328.4,0.376523],[3328.3,3.00453],[3327.8,3.00492]],[[3329.0,3.00391],[3329.1,4.30323759],[3329.3,0.80795647],[3329.7,3.00331],[3329.9,0.3534188]]]
["bitfinex","ETHUSD",1732665577897,[[3328.6,1.2295263],[3328.5,3.00434],[3328.4,0.376523],[3328.3,3.00453],[3327.8,3.00492]],[[3329.0,3.00391],[3329.1,4.30323759],[3329.3,0.7891],[3329.7,3.00331],[3329.9,0.3534188]]]
["bitfinex","ETHUSD",1732665578967,[[3328.6,1.2295263],[3328.5,3.00434],[3328.4,0.376523],[3328.3,3.00453],[3327.8,3.00492]],[[3329.0,3.00391],[3329.1,1.29942759],[3329.3,3.79276],[3329.7,3.00331],[3329.9,0.3534188]]]
["bitfinex","ETHUSD",1732665579169,[[3328.6,1.2295263],[3328.5,3.00434],[3328.4,0.376523],[3328.3,3.00453],[3327.8,3.00492]],[[3329.0,3.00391],[3329.1,1.29942759],[3329.2,0.01885647],[3329.3,3.79276],[3329.7,3.00331]]]
["bitfinex","ETHUSD",1732665580064,[[3328.6,1.2295263],[3328.4,0.376523],[3328.3,3.00453],[3328.1,3.00469],[3327.8,3.00492]],[[3328.9,1.31828406],[3329.0,3.00391],[3329.2,3.00372],[3329.3,0.7891],[3329.6,3.0034]]]
["bitfinex","ETHUSD",1732665580298,[[3328.6,1.2295263],[3328.4,0.376523],[3328.1,3.00469],[3327.8,3.00492]],[[3328.9,1.31828406],[3329.0,3.00391],[3329.2,3.00372],[3329.3,0.7891],[3329.6,3.0034]]]
["bitfinex","ETHUSD",1732665580299,[[3328.6,0.8104],[3328.4,3.380953],[3328.1,3.00468],[3327.8,3.00492],[3327.1,0.5]],[[3328.9,1.31828406],[3329.0,3.00391],[3329.2,3.00372],[3329.3,0.7891],[3329.6,3.0034]]]
["bitfinex","ETHUSD",1732665580507,[[3328.6,0.8104],[3328.4,3.380953],[3328.1,3.00468],[3327.8,3.00492],[3327.3,0.5]],[[3328.9,1.31828406],[3329.0,3.00391],[3329.2,3.00372],[3329.3,0.7891],[3329.6,3.0034]]]
["bitfinex","ETHUSD",1732665580697,[[3328.6,0.8104],[3328.4,3.380953],[3328.1,3.00468],[3327.8,3.00492],[3327.1,0.5]],[[3328.9,1.31828406],[3329.0,3.00391],[3329.3,0.7891],[3329.6,3.0034],[3331.4,7.28040206]]]
["bitfinex","ETHUSD",1732665580999,[[3328.6,0.8104],[3328.4,3.380953],[3328.1,3.00468],[3327.8,3.00492],[3327.1,0.5]],[[3328.9,4.32228406],[3329.3,0.7891],[3329.6,3.0034],[3331.4,7.28040206],[3332.1,5.33059729]]]
["bitfinex","ETHUSD",1732665581207,[[3328.6,0.8104],[3328.4,3.380953],[3328.1,3.00468],[3327.8,3.00492],[3327.1,0.5]],[[3328.9,4.32228406],[3329.2,3.00376],[3329.3,0.7891],[3329.6,3.0034],[3331.4,7.28040206]]]
["bitfinex","ETHUSD",1732665581501,[[3328.6,0.8104],[3328.4,3.380953],[3328.1,3.00468],[3327.8,3.00492],[3327.1,0.5]],[[3328.9,4.32228406],[3329.2,3.00376],[3329.3,0.7891],[3329.6,3.0034],[3330.1,8.17745468]]]
["bitfinex","ETHUSD",1732665581699,[[3328.6,0.8104],[3328.4,3.380953],[3328.1,3.00468],[3327.8,3.00492],[3327.4,3.00529]],[[3328.9,4.32228406],[3329.1,3.00381],[3329.3,0.7891],[3329.6,3.0034],[3330.1,8.17745468]]]
["bitfinex","ETHUSD",1732665581918,[[3328.6,0.8104],[3328.2,3.00456],[3328.1,3.00468],[3327.5,6.00518],[3327.4,1.29942759]],[[3328.8,3.0041],[3328.9,4.32228406],[3329.3,0.7891],[3329.5,3.00354],[3329.6,3.0034]]]
["bitfinex","ETHUSD",1732665582087,[[3328.3,0.8104],[3328.2,3.00456],[3328.1,3.00468],[3327.5,6.00518],[3327.4,1.29942759]],[[3328.8,3.0041],[3328.9,4.30342759],[3329.3,0.7891],[3329.5,3.00354],[3329.6,3.0034]]]
["bitfinex","ETHUSD",1732665582603,[[3328.3,3.81489],[3328.1,3.00468],[3327.6,3.00509],[3327.5,3.0],[3327.4,1.79942759]],[[3328.9,4.30342759],[3329.1,3.00381],[3329.3,0.7891],[3329.5,3.00354],[3329.9,3.3565688]]]
["bitfinex","ETHUSD",1732665582915,[[3328.3,3.81489],[3328.1,3.00468],[3327.7,3.00503],[3327.5,3.0],[3327.4,1.79942759]],[[3328.9,4.30342759],[3329.1,3.00381],[3329.3,0.7891],[3329.5,3.00354],[3329.9,3.3565688]]]
["bitfinex","ETHUSD",1732665584230,[[3328.3,3.81489],[3328.1,3.00468],[3327.7,3.00503],[3327.5,3.0],[3327.4,1.29942759]],[[3328.8,3.0041],[3328.9,1.29942759],[3329.3,0.7891],[3329.5,3.00354],[3329.9,3.3565688]]]
["bitfinex","ETHUSD",1732665584373,[[3328.3,3.81489],[3328.1,3.00468],[3327.7,3.00503],[3327.5,3.0],[3327.4,1.29942759]],[[3328.8,3.0041],[3328.9,1.29942759],[3329.1,3.00385],[3329.2,0.01885647],[3329.3,0.7891]]]
["bitfinex","ETHUSD",1732665584578,[[3328.3,3.81489],[3328.1,3.00468],[3327.7,3.00503],[3327.5,3.0],[3327.4,1.29942759]],[[3328.8,3.0041],[3328.9,1.29942759],[3329.1,3.00385],[3329.3,0.7891],[3330.3,9.2284285]]]
["bitfinex","ETHUSD",1732665585216,[[3328.3,0.8104],[3327.2,0.16160375],[3326.2,3.0],[3326.1,1.202487],[3326.0,0.31394376]],[[3329.3,0.7891],[3330.3,9.2284285]]]
["bitfinex","ETHUSD",1732665585217,[[3328.3,0.8104],[3327.2,0.16160375],[3326.2,3.0],[3326.1,1.202487],[3326.0,0.31394376]],[[3329.3,0.7891],[3329.9,3.3534188],[3330.0,5.17506491],[3330.3,6.2256785],[3333.8,2.655]]]
["bitfinex","ETHUSD",1732665585410,[[3328.3,0.8104],[3327.2,0.16160375],[3326.2,3.0],[3326.1,1.202487],[3326.0,0.31394376]],[[3329.3,0.7891],[3329.9,3.3534188],[3330.0,5.17506491],[3330.3,6.2256785],[3330.4,0.27531269]]]
["bitfinex","ETHUSD",1732665585609,[[3328.3,0.8104],[3327.2,0.16160375],[3326.2,3.0],[3326.1,1.202487],[3326.0,0.31394376]],[[3329.3,0.7891],[3329.9,5.52848371],[3330.2,9.7642294],[3330.4,0.27531269],[3332.1,9.51708048]]]
["bitfinex","ETHUSD",1732665585813,[[3328.3,0.8104],[3327.2,0.16160375],[3326.2,3.0],[3326.1,1.202487],[3326.0,0.31394376]],[[3329.3,0.7891],[3329.8,3.0],[3329.9,5.52848371],[3330.2,9.7642294],[3330.4,0.27531269]]]
["bitfinex","ETHUSD",1732665586018,[[3328.3,0.8104],[3326.2,3.0],[3326.1,1.202487],[3326.0,0.31394376]],[[3329.3,0.7891],[3329.8,3.0],[3329.9,5.52848371],[3330.2,9.7642294],[3330.4,0.27531269]]]
["bitfinex","ETHUSD",1732665586019,[[3328.3,0.8104],[3326.2,3.0],[3326.1,1.202487],[3326.0,0.31394376],[3318.7,15.554181]],[[3329.2,0.55],[3329.3,0.7891],[3329.8,3.0],[3329.9,5.52848371],[3330.2,6.7642294]]]
["bitfinex","ETHUSD",1732665586227,[[3328.3,0.8104],[3326.2,3.0],[3326.1,1.202487],[3318.7,15.554181],[3315.1,6.70445434]],[[3329.1,0.7573],[3329.5,0.55],[3329.6,3.37717512],[3329.7,5.17506491],[3329.9,0.3534188]]]
["bitfinex","ETHUSD",1732665586516,[[3328.3,0.8104],[3327.1,0.1589848],[3326.2,3.0],[3326.1,1.202487],[3325.4,0.47060948]],[[3329.1,0.7573],[3329.5,0.55],[3329.6,3.37717512],[3329.7,5.17506491],[3329.9,0.3534188]]]
["bitfinex","ETHUSD",1732665586716,[[3327.1,0.1589848],[3326.1,1.202487],[3325.4,0.47060948]],[[3329.1,0.7573],[3329.5,0.55],[3329.6,3.37717512],[3329.7,5.17506491],[3329.9,0.3534188]]]
["bitfinex","ETHUSD",1732665586717,[[3327.2,0.788],[3327.1,0.1589848],[3326.1,1.202487],[3325.4,0.47060948],[3322.3,1.42938283]],[[3329.1,0.7573],[3329.5,0.55],[3329.6,3.37717512],[3329.7,5.17506491],[3329.9,0.3534188]]]
["bitfinex","ETHUSD",1732665586892,[[3327.2,0.788],[3326.2,3.28871562],[3326.1,1.202487],[3325.8,0.3516422],[3325.4,0.47060948]],[[3329.1,0.7573],[3329.5,0.55],[3329.6,3.37717512],[3329.7,5.17506491],[3329.9,0.3534188]]]
["bitfinex","ETHUSD",1732665587100,[[3327.2,0.788],[3326.2,0.28871562],[3326.1,1.202487],[3325.8,0.3516422],[3325.4,0.47060948]],[[3328.9,0.7573],[3329.5,0.55],[3329.6,3.37717512],[3329.7,5.17506491]]]
["bitfinex","ETHUSD",1732665587101,[[3327.2,0.788],[3326.2,0.28871562],[3326.1,1.202487],[3325.8,0.3516422],[3325.4,0.47060948]],[[3328.9,0.7573],[3329.4,0.3534188],[3329.5,0.55],[3329.6,3.37717512],[3329.7,5.17506491]]]
["bitfinex","ETHUSD",1732665587278,[[3327.2,0.788],[3326.2,0.28871562],[3325.8,0.3516422],[3325.4,0.47060948]],[[3328.9,0.7573],[3329.4,0.3534188],[3329.7,5.17506491]]]
["bitfinex","ETHUSD",1732665587279,[[3327.2,0.788],[3326.2,0.28871562],[3325.8,0.3516422],[3325.4,0.47060948],[3320.5,0.00126]],[[3328.8,0.55],[3328.9,0.7573],[3329.4,9.30263516],[3329.7,6.2256785],[3329.9,0.27531269]]]
["bitfinex","ETHUSD",1732665587486,[[3327.2,0.788],[3326.2,0.28871562],[3325.8,0.3516422],[3325.4,0.47060948],[3325.1,4.08215717]],[[3328.7,0.7573],[3328.8,0.55],[3329.2,3.0],[3329.3,5.17932373],[3329.4,3.73059392]]]
["bitfinex","ETHUSD",1732665587820,[[3327.2,0.788],[3326.2,0.28871562],[3326.0,0.7573],[3325.8,0.3516422],[3325.4,0.31403347]],[[3328.7,0.7573],[3328.8,0.55],[3329.2,3.0],[3329.3,5.17932373],[3329.4,0.73059392]]]
["bitfinex","ETHUSD",1732665588491,[[3327.2,0.788],[3326.7,0.16117245],[3326.2,0.28871562],[3326.1,3.0],[3326.0,0.7573]],[[3328.7,0.7573],[3328.8,0.55],[3329.2,3.0],[3329.3,5.17932373],[3329.4,0.73059392]]]
["bitfinex","ETHUSD",1732665588683,[[3327.2,0.788],[3326.7,0.16117245],[3326.2,0.28871562],[3326.0,0.7573],[3321.6,13.4480002]],[[3328.7,0.7573],[3328.8,0.55],[3329.2,3.0],[3329.3,5.17932373],[3329.4,0.73059392]]]
["bitfinex","ETHUSD",1732665589282,[[3327.2,0.788],[3326.7,0.16117245],[3326.2,0.28871562],[3326.1,3.0],[3326.0,0.7573]],[[3328.7,0.7573],[3328.8,0.55],[3329.2,3.0],[3329.3,5.17932373],[3329.4,0.73059392]]]
["bitfinex","ETHUSD",1732665589486,[[3327.2,0.788],[3326.7,0.16117245],[3326.2,0.28871562],[3326.1,3.0],[3326.0,0.7573]],[[3328.7,0.7573],[3328.8,0.55],[3329.4,5.90991765],[3329.7,9.2256785],[3335.4,6.20883391]]]
["bitfinex","ETHUSD",1732665589787,[[3327.2,0.788],[3326.7,0.16117245],[3326.2,0.28871562],[3326.1,3.0],[3326.0,0.7573]],[[3328.7,0.7573],[3328.8,0.55],[3329.4,5.90991765],[3329.7,9.38371953],[3330.7,7.28040206]]]
["bitfinex","ETHUSD",1732665590414,[[3327.3,0.788],[3327.2,3.0],[3326.7,0.16117245],[3326.2,0.28871562],[3326.0,0.7573]],[[3328.8,0.55],[3328.9,0.7573],[3329.3,5.17932373],[3329.4,0.73059392],[3329.7,9.38371953]]]
["bitfinex","ETHUSD",1732665590621,[[3327.3,0.788],[3327.2,3.0],[3326.7,0.16117245],[3326.2,0.28871562],[3326.0,0.7573]],[[3328.8,0.55],[3328.9,0.7573],[3329.4,5.90991765],[3329.7,9.38371953],[3330.6,7.28040206]]]
["bitfinex","ETHUSD",1732665590925,[[3327.3,0.788],[3327.2,3.0],[3326.7,0.16117245],[3326.2,0.28871562],[3326.0,0.7573]],[[3329.2,0.7573],[3329.3,3.0],[3329.4,5.55649885],[3329.7,6.2256785],[3330.6,7.28040206]]]
["bitfinex","ETHUSD",1732665591124,[[3327.5,0.788],[3327.4,0.3788],[3327.2,3.0],[3326.7,0.16117245],[3326.2,0.28871562]],[[3329.2,0.7573],[3329.3,3.59099176],[3329.5,5.17932373],[3329.8,6.5790973],[3330.7,7.28040206]]]
["bitfinex","ETHUSD",1732665591283,[[3327.5,0.788],[3327.4,0.3788],[3326.7,0.16117245],[3326.2,0.28871562],[3326.1,3.0]],[[3329.2,0.7573],[3329.3,0.59099176],[3329.8,6.5790973],[3330.7,7.28040206]]]
["bitfinex","ETHUSD",1732665591284,[[3327.5,0.788],[3327.4,0.3788],[3326.7,0.16117245],[3326.2,0.28871562],[3326.1,3.0]],[[3329.2,0.7573],[3329.3,0.59099176],[3329.4,3.0],[3329.6,5.17932373],[3329.8,0.73059392]]]
["bitfinex","ETHUSD",1732665591488,[[3327.5,0.788],[3326.7,0.16117245],[3326.2,0.28871562],[3318.6,15.554181],[3099.6,0.00743052]],[[3329.2,0.7573],[3329.3,0.59099176],[3329.4,3.0],[3329.5,5.17932373],[3329.8,0.73059392]]]
["bitfinex","ETHUSD",1732665591710,[[3327.5,0.788],[3326.7,0.16117245],[3326.2,0.28871562],[3325.9,3.0],[3318.6,15.554181]],[[3329.2,0.7573],[3329.3,0.59099176],[3329.5,3.0],[3329.6,5.17932373],[3329.8,0.73059392]]]
["bitfinex","ETHUSD",1732665591909,[[3327.5,0.788],[3326.7,0.16117245],[3326.2,0.28871562],[3325.9,3.0],[3320.2,13.4802902]],[[3329.2,0.7573],[3329.3,0.59099176],[3329.5,3.0],[3329.6,5.17932373],[3329.8,0.73059392]]]
["bitfinex","ETHUSD",1732665592116,[[3327.5,0.788],[3326.2,0.28871562],[3325.9,3.0],[3320.2,13.4802902],[3315.2,16.55485434]],[[3329.2,0.7573],[3329.3,0.59099176],[3329.5,8.17932373],[3329.8,0.73059392],[3330.0,0.16016592]]]
["bitfinex","ETHUSD",1732665592423,[[3327.5,0.788],[3326.2,0.28871562],[3325.9,3.0],[3320.6,8.0],[3320.2,13.4802902]],[[3329.2,0.7573],[3329.3,0.59099176],[3329.5,5.18320248],[3329.8,9.95627242],[3330.0,0.16016592]]]
["bitfinex","ETHUSD",1732665592602,[[3327.5,0.788],[3326.2,0.28871562],[3325.9,3.0],[3324.9,0.31406165],[3320.6,8.0]],[[3329.2,0.7573],[3329.3,0.59099176],[3329.5,5.18320248],[3329.8,9.95627242],[3330.0,0.16016592]]]
["bitfinex","ETHUSD",1732665592801,[[3327.5,0.788],[3326.2,0.28871562],[3325.9,3.0],[3324.9,0.31406165],[3320.6,8.0]],[[3329.2,0.7573],[3329.3,0.59099176],[3329.4,3.0],[3329.5,5.18320248],[3329.8,6.95627242]]]
["bitfinex","ETHUSD",1732665593623,[[3327.5,0.788],[3327.0,0.15855372],[3326.2,0.28871562],[3324.9,0.31406165],[3320.6,8.0]],[[3329.2,0.7573],[3329.3,0.59099176],[3329.4,3.0],[3329.5,5.18320248],[3329.8,6.95627242]]]
["bitfinex","ETHUSD",1732665593801,[[3327.5,0.788],[3327.0,0.15855372],[3326.2,0.28871562],[3325.9,3.0],[3324.9,0.31406165]],[[3329.2,0.7573],[3329.3,0.59099176],[3329.4,3.0],[3329.5,5.18320248],[3329.8,6.95627242]]]
["bitfinex","ETHUSD",1732665594708,[[3327.5,0.788],[3327.0,0.15855372],[3326.2,0.28871562],[3324.9,0.31406165]],[[3329.2,0.7573],[3329.3,0.59099176],[3329.4,3.0],[3329.5,5.18320248],[3329.8,6.95627242]]]
["bitfinex","ETHUSD",1732665594709,[[3327.5,0.788],[3327.0,0.15855372],[3326.2,0.28871562],[3324.9,0.31406165],[3313.0,8.38056792]],[[3329.2,0.7573],[3329.3,0.59099176],[3329.4,3.0],[3329.5,5.18320248],[3329.8,6.95627242]]]
["bitfinex","ETHUSD",1732665595108,[[3327.5,0.788],[3327.0,0.15855372],[3326.2,0.28871562],[3324.9,0.31406165],[3315.2,16.55485434]],[[3329.2,0.7573],[3329.3,0.59099176],[3329.4,3.0],[3329.5,5.18320248],[3329.8,6.95627242]]]
["bitfinex","ETHUSD",1732665595326,[[3327.5,0.788],[3327.0,0.15855372],[3326.2,0.28871562],[3325.9,3.0],[3324.9,0.31406165]],[[3329.2,0.7573],[3329.3,0.59099176],[3329.4,3.0],[3329.5,5.18320248],[3329.8,6.95627242]]]
["bitfinex","ETHUSD",1732665596194,[[3327.5,0.788],[3327.0,0.15855372],[3326.2,0.28871562],[3324.9,0.31406165],[3310.3,3.0]],[[3329.2,0.7573],[3329.3,0.59099176],[3329.4,8.18320248],[3329.8,6.95627242],[3335.0,6.20883391]]]
["bitfinex","ETHUSD",1732665596522,[[3327.5,0.788],[3327.0,0.15855372],[3326.2,0.28871562],[3325.9,3.0],[3324.9,0.31406165]],[[3329.2,0.7573],[3329.3,0.59099176],[3329.4,8.18320248],[3329.7,6.2256785],[3329.8,0.73059392]]]
["bitfinex","ETHUSD",1732665597293,[[3327.5,0.788],[3327.0,0.15855372],[3326.2,0.28871562],[3325.9,3.0],[3324.9,0.31406165]],[[3329.2,0.7573],[3329.3,0.59099176],[3329.4,5.18413669],[3329.6,3.0],[3329.7,6.2256785]]]
["bitfinex","ETHUSD",1732665597623,[[3327.5,0.788],[3327.0,0.15855372],[3326.2,0.28871562],[3325.9,3.0],[3324.9,0.31406165]],[[3329.2,3.7573],[3329.3,0.59099176],[3329.4,5.18413669],[3329.7,6.2256785],[3331.5,9.36051694]]]
["bitfinex","ETHUSD",1732665597827,[[3327.5,0.788],[3327.0,0.15855372],[3326.2,0.28871562],[3324.9,0.31406165],[3321.9,13.3]],[[3329.2,0.7573],[3329.3,3.59099176],[3329.4,5.18413669],[3329.7,6.2256785],[3331.5,9.36051694]]]
["bitfinex","ETHUSD",1732665598023,[[3327.5,0.788],[3327.0,0.15855372],[3326.2,0.28871562],[3325.9,3.0],[3324.9,0.31406165]],[[3329.1,0.43482918],[3329.2,0.7573],[3329.3,3.0],[3329.4,5.18413669],[3329.7,6.2256785]]]
["bitfinex","ETHUSD",1732665598833,[[3327.5,0.788],[3327.0,0.15855372],[3326.2,0.28871562],[3324.9,0.31406165],[3322.0,13.3]],[[3329.1,0.43482918],[3329.2,0.7573],[3329.3,3.0],[3329.4,5.18413669],[3329.7,6.2256785]]]
["bitfinex","ETHUSD",1732665599329,[[3327.5,0.788],[3327.0,0.15855372],[3326.2,0.28871562],[3325.9,3.0],[3324.9,0.31406165]],[[3329.1,0.43482918],[3329.2,0.7573],[3329.3,3.0],[3329.4,5.18413669],[3329.7,6.2256785]]]