{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":403008,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1732492801194,[[3357.1,1.88488058],[3356.7,3.0],[3356.6,1.91398058],[3356.5,0.38542595],[3356.3,0.54767331]],[[3357.8,0.8241],[3358.7,0.58567555],[3359.1,1.88488058],[3359.5,0.33104174],[3359.7,2.7532]]]
["bitfinex","ETHUSD",1732492801398,[[3357.1,1.88488058],[3356.7,3.0],[3356.6,1.91398058],[3356.5,0.38542595],[3356.3,0.54767331]],[[3357.8,0.8241],[3359.1,1.88488058],[3359.5,0.33104174],[3359.7,2.7532],[3610.6,1.0]]]
["bitfinex","ETHUSD",1732492801600,[[3357.1,1.88488058],[3356.6,0.0291],[3356.5,0.38542595],[3356.4,3.0],[3356.3,0.54767331]],[[3357.8,0.8241],[3359.1,1.88488058],[3359.5,0.33104174],[3359.7,2.7532],[3360.0,0.14846488]]]
["bitfinex","ETHUSD",1732492801776,[[3357.1,1.88488058],[3356.7,3.0],[3356.6,1.91466623],[3356.5,0.38542595],[3356.3,0.54767331]],[[3357.8,0.8241],[3359.5,0.33104174],[3359.6,1.88488058],[3359.7,2.7532],[3613.6,0.0299635]]]
["bitfinex","ETHUSD",1732492801970,[[3357.2,0.0291],[3357.1,1.88488058],[3356.7,3.0],[3356.6,1.88488058],[3356.5,0.38542595]],[[3359.4,0.55],[3359.5,3.33104174],[3359.6,4.88488058],[3359.7,2.7532],[3360.1,0.1484502]]]
["bitfinex","ETHUSD",1732492802201,[[3357.2,0.0291],[3357.1,1.88488058],[3356.7,3.02978565],[3356.6,1.88488058],[3356.5,0.38542595]],[[3359.2,0.55],[3359.3,3.0],[3359.4,8.91],[3359.5,0.33104174],[3359.6,7.15488058]]]
["bitfinex","ETHUSD",1732492802391,[[3357.3,0.19139806],[3357.2,0.0291],[3357.1,1.88488058],[3356.7,3.02978565],[3356.6,1.88488058]],[[3358.8,0.55],[3359.0,1.14185808],[3359.2,3.0],[3359.4,8.91],[3359.5,0.33104174]]]
["bitfinex","ETHUSD",1732492802591,[[3357.3,0.19139806],[3357.2,0.0291],[3357.1,1.88488058],[3356.7,3.02978565],[3356.6,1.88488058]],[[3358.7,0.7942],[3359.0,1.14185808],[3359.3,3.0],[3359.4,8.91],[3359.5,0.33104174]]]
["bitfinex","ETHUSD",1732492802799,[[3357.3,0.19139806],[3357.2,0.0291],[3357.1,1.88488058],[3356.7,3.02978565],[3356.6,1.88488058]],[[3358.5,0.7942],[3359.0,1.14185808],[3359.3,3.0],[3359.4,8.91],[3359.5,0.33104174]]]
["bitfinex","ETHUSD",1732492802974,[[3357.3,0.19139806],[3357.2,0.0291],[3357.1,1.88488058],[3356.8,0.14852362],[3356.7,0.02978565]],[[3358.4,0.55],[3358.5,0.7942],[3359.0,1.24185808],[3359.3,3.0],[3359.4,8.91]]]
["bitfinex","ETHUSD",1732492803315,[[3357.5,1.88488058],[3357.3,0.19139806],[3357.2,0.0291],[3356.9,3.0],[3356.8,0.14852362]],[[3358.4,0.55],[3358.5,0.7942],[3359.0,0.69185808],[3359.3,3.0],[3359.4,8.91]]]
["bitfinex","ETHUSD",1732492803517,[[3357.5,1.88488058],[3357.2,0.0291],[3356.8,0.14852362],[3356.7,3.02978565],[3345.1,17.3823411]],[[3358.4,0.55],[3358.5,0.7942],[3359.0,0.69185808],[3359.3,3.0],[3359.4,8.91]]]
["bitfinex","ETHUSD",1732492804224,[[3357.5,1.88488058],[3357.2,0.0291],[3356.8,0.14852362],[3356.7,3.02978565],[3356.2,0.40091171]],[[3358.4,0.55],[3358.5,0.7942],[3359.0,0.69185808],[3359.3,3.0],[3359.4,8.91]]]
["bitfinex","ETHUSD",1732492804927,[[3357.5,1.88488058],[3357.2,0.0291],[3357.0,0.38542595],[3356.9,3.0],[3356.8,0.24852362]],[[3358.4,0.55],[3358.5,0.7942],[3359.0,0.69185808],[3359.4,8.91],[3359.6,1.88488058]]]
["bitfinex","ETHUSD",1732492805221,[[3357.6,0.0291],[3357.5,1.88488058],[3357.0,0.38542595],[3356.9,3.0],[3356.8,0.24852362]],[[3358.4,0.55],[3358.5,0.7942],[3359.0,0.59185808],[3359.4,8.91],[3359.6,1.88488058]]]
["bitfinex","ETHUSD",1732492805404,[[3357.6,0.0291],[3357.5,1.88488058],[3357.0,0.38542595],[3356.8,0.24852362],[3342.9,28.7691773]],[[3358.5,0.7942],[3359.0,0.59185808],[3359.6,0.1],[3360.0,1.88488058],[3360.3,8.91]]]
["bitfinex","ETHUSD",1732492805609,[[3357.7,3.0],[3357.5,1.88488058],[3357.3,0.0291],[3357.1,0.02978209],[3357.0,0.38542595]],[[3358.5,0.7942],[3359.0,0.59185808],[3359.6,1.88488058],[3359.9,0.2450528],[3360.3,8.91]]]
["bitfinex","ETHUSD",1732492805776,[[3357.8,0.48848806],[3357.6,0.02978095],[3357.5,1.88488058],[3357.3,0.0291],[3357.0,0.38542595]],[[3358.5,0.7942],[3359.0,0.59185808],[3359.9,0.2450528],[3360.0,0.1],[3360.3,8.91]]]
["bitfinex","ETHUSD",1732492805973,[[3357.5,1.88488058],[3357.3,0.0291],[3357.0,0.38542595],[3356.7,3.029779],[3356.4,0.41439198]],[[3358.5,0.7942],[3359.0,0.59185808],[3359.6,0.1],[3359.8,1.88488058],[3359.9,0.1450528]]]
["bitfinex","ETHUSD",1732492806302,[[3357.5,1.88488058],[3357.3,0.0291],[3357.1,0.02977997],[3357.0,0.38542595],[3356.7,3.0]],[[3358.5,0.7942],[3359.0,0.59185808],[3359.6,0.1],[3359.7,3.0],[3359.8,1.88488058]]]
["bitfinex","ETHUSD",1732492806477,[[3357.5,1.88488058],[3357.3,0.05887997],[3357.0,0.38542595],[3356.7,3.0],[3356.5,1.29779519]],[[3358.5,0.7942],[3359.0,0.59185808],[3359.6,0.1],[3359.7,3.0],[3359.8,1.88488058]]]
["bitfinex","ETHUSD",1732492806677,[[3357.0,0.38542595],[3356.5,1.29779519]],[[3358.5,0.7942],[3359.0,0.59185808],[3359.6,0.1],[3359.7,3.0],[3359.8,1.88488058]]]
["bitfinex","ETHUSD",1732492806678,[[3357.1,1.91466054],[3357.0,0.0291],[3356.6,3.0],[3356.5,1.29779519],[3356.4,0.31439198]],[[3358.5,0.7942],[3359.0,0.59185808],[3359.3,1.88488058],[3359.6,0.1],[3359.7,3.1]]]
["bitfinex","ETHUSD",1732492806874,[[3357.2,3.0],[3357.1,1.88488058],[3357.0,0.0291],[3356.7,0.02977998],[3356.6,3.38542595]],[[3358.5,0.7942],[3359.0,0.59185808],[3359.2,3.0],[3359.3,1.88488058],[3359.4,0.1]]]
["bitfinex","ETHUSD",1732492807073,[[3357.3,0.49437605],[3356.7,1.88488058],[3356.5,0.0291],[3356.0,0.31439198],[3355.9,0.40028185]],[[3358.4,0.55],[3358.5,0.7942],[3358.8,3.0],[3358.9,1.88488058],[3359.0,0.59185808]]]
["bitfinex","ETHUSD",1732492807275,[[3356.3,1.88488058],[3356.2,0.0291],[3356.1,0.02978394],[3355.9,0.0148559],[3355.5,5.54]],[[3358.4,0.8167],[3358.5,2.43488058],[3358.8,3.0],[3358.9,0.1],[3359.0,0.69185808]]]
["bitfinex","ETHUSD",1732492807514,[[3356.4,0.19139806],[3356.3,1.88488058],[3356.2,0.0291],[3356.1,0.63195696],[3355.9,0.15989402]],[[3358.1,0.55],[3358.2,0.8167],[3358.3,3.55],[3358.4,3.0],[3358.5,1.88488058]]]
["bitfinex","ETHUSD",1732492807676,[[3356.4,0.19139806],[3356.3,1.88488058],[3356.2,0.0291],[3356.1,0.60217302],[3355.9,0.15989402]],[[3357.9,0.55],[3358.0,0.8167],[3358.3,3.0],[3358.4,3.0],[3358.5,1.88488058]]]
["bitfinex","ETHUSD",1732492807871,[[3356.5,0.21053786],[3356.4,0.19139806],[3356.3,1.88488058],[3356.2,0.0291],[3355.9,0.15989402]],[[3357.7,0.55],[3357.8,0.8167],[3357.9,0.55],[3358.4,3.0],[3358.5,1.88488058]]]
["bitfinex","ETHUSD",1732492808077,[[3356.5,0.21053786],[3356.3,1.88488058],[3356.2,0.0291],[3355.9,0.0148559],[3355.5,0.02978964]],[[3357.6,0.8167],[3357.7,0.55],[3358.4,3.0],[3358.5,1.88488058],[3359.1,8.91]]]
["bitfinex","ETHUSD",1732492808314,[[3356.5,0.21053786],[3355.9,1.92883648],[3355.5,0.02978964],[3355.4,0.38542595],[3355.3,1.0072442]],[[3357.4,0.59700338],[3357.5,0.55],[3358.1,1.88488058],[3358.4,3.2],[3358.9,8.91]]]
["bitfinex","ETHUSD",1732492808521,[[3355.9,1.92883648],[3355.5,0.02978964],[3355.4,0.38542595],[3344.1,17.3823411],[3336.8,11.2362971]],[[3357.3,0.8167],[3357.4,0.59700338],[3357.5,0.55],[3358.1,1.88488058],[3358.4,3.2]]]
["bitfinex","ETHUSD",1732492808688,[[3355.9,1.92883648],[3355.4,0.38542595],[3354.9,0.31439198],[3354.6,0.40091171],[3345.8,0.00804]],[[3357.3,0.8167],[3357.4,0.59700338],[3357.5,0.55],[3358.1,1.88488058],[3358.4,3.2]]]
["bitfinex","ETHUSD",1732492809091,[[3356.3,1.88488058],[3355.9,0.0439559],[3355.4,0.38542595],[3355.3,1.88488058],[3355.2,0.397]],[[3357.3,0.8167],[3357.4,0.59700338],[3357.5,0.55],[3358.4,3.1],[3358.5,1.88488058]]]
["bitfinex","ETHUSD",1732492809321,[[3356.3,1.88488058],[3355.9,0.42938185],[3355.5,0.1493238],[3355.3,2.28579229],[3355.2,0.99661791]],[[3357.3,0.8167],[3357.4,0.59700338],[3357.5,0.55],[3358.3,3.0],[3358.5,1.88488058]]]
["bitfinex","ETHUSD",1732492809619,[[3355.9,0.42938185],[3355.3,2.28579229],[3355.2,0.99661791]],[[3357.3,0.8167],[3357.4,0.59700338],[3357.5,0.55],[3358.3,3.0],[3358.5,1.88488058]]]
["bitfinex","ETHUSD",1732492809620,[[3356.8,1.88488058],[3356.4,0.38542595],[3355.9,3.0439559],[3355.8,0.40091171],[3355.4,0.1]],[[3357.3,0.8167],[3357.5,0.55],[3358.8,3.14701951],[3359.0,2.08488058],[3362.8,18.60630337]]]
["bitfinex","ETHUSD",1732492809808,[[3356.9,0.18848806],[3356.8,1.88488058],[3356.4,0.38542595],[3356.0,3.0],[3355.9,0.0439559]],[[3357.3,0.8167],[3358.8,3.14701951],[3359.0,1.88488058],[3359.3,0.1],[3362.8,18.60630337]]]
["bitfinex","ETHUSD",1732492809978,[[3356.9,0.18848806],[3356.8,1.88488058],[3356.4,0.38542595],[3356.0,3.0],[3355.9,0.19065252]],[[3357.3,0.8167],[3358.8,3.14701951],[3359.0,1.88488058],[3359.3,0.1],[3362.8,18.60630337]]]
["bitfinex","ETHUSD",1732492810179,[[3356.9,0.18848806],[3356.8,1.88488058],[3356.4,0.38542595],[3356.0,3.0],[3355.9,0.19065252]],[[3357.3,0.8167],[3357.9,0.58155391],[3358.8,3.14701951],[3359.0,1.88488058],[3359.3,0.1]]]
["bitfinex","ETHUSD",1732492810404,[[3356.9,0.18848806],[3356.8,1.88488058],[3356.5,3.297],[3356.4,0.38542595],[3355.9,0.19065252]],[[3357.3,0.8167],[3357.9,0.58155391],[3358.8,3.14701951],[3359.0,1.88488058],[3359.3,0.1]]]
["bitfinex","ETHUSD",1732492810949,[[3356.9,0.18848806],[3356.8,1.88488058],[3356.5,3.3261],[3356.4,0.38542595],[3355.9,0.16155252]],[[3357.3,0.8167],[3357.9,0.58155391],[3358.8,3.14701951],[3359.0,1.88488058],[3359.3,0.1]]]
["bitfinex","ETHUSD",1732492811115,[[3357.2,1.88488058],[3356.9,3.18848806],[3356.8,1.88488058],[3356.5,0.3261],[3356.4,0.38542595]],[[3358.8,0.7506],[3359.5,1.88488058],[3359.6,0.1],[3366.3,24.0],[3609.7,0.015]]]
["bitfinex","ETHUSD",1732492811313,[[3357.2,1.88488058],[3357.0,0.297],[3356.9,0.18848806],[3356.5,3.0291],[3356.4,0.38542595]],[[3358.3,0.5858417],[3359.2,0.14985669],[3359.5,10.79488058],[3359.6,0.1],[3359.8,5.27]]]
["bitfinex","ETHUSD",1732492811620,[[3357.2,1.88488058],[3357.0,0.297],[3356.5,3.0],[3356.4,0.38542595],[3356.0,0.1]],[[3358.2,0.7506],[3358.3,0.5858417],[3359.4,0.29848806],[3359.5,10.79488058],[3359.8,5.27]]]
["bitfinex","ETHUSD",1732492811814,[[3357.2,1.91398058],[3357.0,0.297],[3356.5,3.0],[3356.4,0.38542595],[3356.0,0.1]],[[3358.2,0.7506],[3358.3,0.5858417],[3359.4,0.19848806],[3359.5,10.89488058],[3359.6,0.1]]]
["bitfinex","ETHUSD",1732492812011,[[3357.2,1.91398058],[3357.0,0.297],[3356.7,0.14451201],[3356.5,3.0],[3356.4,0.38542595]],[[3358.2,0.7506],[3358.3,0.5858417],[3359.4,0.29848806],[3359.5,2.03398843],[3359.6,0.1]]]
["bitfinex","ETHUSD",1732492812221,[[3357.2,1.91398058],[3357.0,0.297],[3356.7,0.14451201],[3356.5,3.0],[3356.4,0.38542595]],[[3358.2,0.7506],[3359.4,0.29848806],[3359.5,2.03398843],[3359.6,0.1],[3362.3,2.7537]]]
["bitfinex","ETHUSD",1732492812403,[[3357.6,1.88488058],[3357.3,0.297],[3357.2,0.41452595],[3356.9,3.40091171],[3356.7,3.14451201]],[[3358.2,0.7506],[3358.5,0.60700453],[3359.4,0.19848806],[3359.9,1.88488058],[3360.0,9.01]]]
["bitfinex","ETHUSD",1732492812604,[[3357.6,1.88488058],[3357.3,3.297],[3357.2,0.41452595],[3356.9,0.40091171],[3356.7,0.14451201]],[[3358.2,0.7506],[3358.5,0.60700453],[3359.8,0.1],[3359.9,1.98488058],[3360.0,8.91]]]
["bitfinex","ETHUSD",1732492812840,[[3357.3,3.297],[3357.2,1.91398058],[3356.7,0.14451201],[3356.6,1.88488058],[3356.2,0.1]],[[3358.2,0.7506],[3358.5,0.60700453],[3359.5,1.88488058],[3359.7,0.1],[3359.8,0.1]]]
["bitfinex","ETHUSD",1732492813046,[[3357.4,0.6681526],[3357.3,3.0],[3357.2,1.91398058],[3356.8,0.38542595],[3356.7,3.14451201]],[[3358.2,0.7506],[3358.5,0.60700453],[3359.5,1.88488058],[3359.7,0.1],[3359.8,0.1]]]
["bitfinex","ETHUSD",1732492813252,[[3357.4,0.6681526],[3357.3,3.0],[3357.2,1.91398058],[3356.8,0.38542595],[3356.7,0.14451201]],[[3358.2,0.7506],[3359.5,1.88488058],[3359.7,0.1],[3359.8,0.1],[3613.6,0.0299635]]]
["bitfinex","ETHUSD",1732492813423,[[3357.4,0.6681526],[3357.3,3.0],[3357.2,1.91398058],[3356.8,0.38542595],[3356.7,0.14451201]],[[3358.2,0.7506],[3359.5,1.88488058],[3359.7,0.1],[3359.8,0.1],[3364.3,8.20321307]]]
["bitfinex","ETHUSD",1732492813746,[[3357.4,0.6681526],[3357.3,3.0],[3357.2,1.91398058],[3356.8,0.38542595],[3356.7,0.14451201]],[[3358.2,0.7506],[3359.7,0.1],[3359.8,0.1],[3364.3,8.20321307],[3610.6,1.0]]]
["bitfinex","ETHUSD",1732492814083,[[3357.4,0.6681526],[3357.3,3.0],[3357.2,1.91398058],[3356.7,0.14451201],[3356.5,0.5974337]],[[3358.2,0.7506],[3358.8,0.5797782],[3359.4,3.0],[3359.5,2.08488058],[3360.0,9.05744865]]]
["bitfinex","ETHUSD",1732492814263,[[3357.4,0.6681526],[3357.3,3.0],[3357.2,1.91398058],[3356.7,0.14451201],[3356.5,0.5974337]],[[3358.2,0.7506],[3358.8,0.5797782],[3359.4,3.0],[3359.5,1.98488058],[3359.8,0.1]]]
["bitfinex","ETHUSD",1732492814412,[[3357.4,0.6681526],[3357.3,3.0],[3357.2,1.91398058],[3356.8,0.38542595],[3356.7,0.14451201]],[[3358.2,0.7506],[3358.8,0.5797782],[3359.4,3.0],[3359.5,1.98488058],[3359.6,0.1]]]
["bitfinex","ETHUSD",1732492814745,[[3357.4,0.6681526],[3357.3,3.0],[3357.2,1.91398058],[3356.8,0.38542595],[3356.7,0.14451201]],[[3358.2,0.7506],[3358.8,0.5797782],[3359.4,3.0],[3359.5,1.98488058],[3359.9,0.1]]]
["bitfinex","ETHUSD",1732492814952,[[3357.4,0.6681526],[3357.3,3.0],[3357.2,1.91398058],[3356.9,0.02978079],[3356.8,0.38542595]],[[3358.2,0.7506],[3358.8,0.5797782],[3359.4,3.0],[3359.5,1.98488058],[3359.6,0.1]]]
["bitfinex","ETHUSD",1732492815151,[[3357.4,0.6681526],[3357.3,3.0],[3357.2,1.91398058],[3356.9,0.02978079],[3356.8,0.38542595]],[[3358.2,0.7506],[3358.8,0.5797782],[3359.4,3.0],[3359.5,1.88488058],[3359.6,0.1]]]
["bitfinex","ETHUSD",1732492815444,[[3357.4,0.6681526],[3357.3,3.0],[3357.2,1.91398058],[3356.9,0.02978079],[3356.8,0.38542595]],[[3358.2,0.7506],[3358.8,0.5797782],[3359.4,3.0],[3359.5,1.98488058],[3359.6,0.24840306]]]
["bitfinex","ETHUSD",1732492815657,[[3356.9,0.32678079],[3356.8,1.91398058],[3356.5,0.40091171],[3356.0,0.1],[3355.8,5.44]],[[3358.2,0.7506],[3358.8,0.5797782],[3359.0,3.0],[3359.1,1.88488058],[3359.3,0.2]]]
["bitfinex","ETHUSD",1732492815812,[[3356.9,0.297],[3356.8,1.91398058],[3356.1,0.38542595],[3356.0,0.12978427],[3355.8,5.84091171]],[[3358.2,0.7506],[3358.8,0.5797782],[3359.0,3.0],[3359.1,1.88488058],[3359.3,0.2]]]
["bitfinex","ETHUSD",1732492816152,[[3356.9,0.297],[3356.8,1.91398058],[3356.2,0.02978389],[3356.1,0.38542595],[3356.0,0.1]],[[3358.2,0.7506],[3358.8,0.5797782],[3359.0,3.0],[3359.1,1.98488058],[3359.3,0.1]]]
["bitfinex","ETHUSD",1732492816655,[[3356.9,0.297],[3356.8,1.91398058],[3356.2,0.17599915],[3356.1,0.38542595],[3356.0,0.1]],[[3358.2,0.7506],[3358.8,0.5797782],[3359.0,3.0],[3359.1,1.98488058],[3359.3,0.1]]]
["bitfinex","ETHUSD",1732492816960,[[3357.0,0.02978475],[3356.9,0.297],[3356.8,1.91398058],[3356.7,3.0],[3356.6,0.38542595]],[[3358.2,0.7506],[3359.0,3.0],[3359.1,1.88488058],[3359.2,0.14570135],[3359.3,0.1]]]
["bitfinex","ETHUSD",1732492817110,[[3357.0,0.02978475],[3356.9,0.297],[3356.8,1.91398058],[3356.7,3.0],[3356.6,0.38542595]],[[3358.0,0.60860958],[3358.2,0.7506],[3359.0,3.0],[3359.1,1.98488058],[3359.2,0.14570135]]]
["bitfinex","ETHUSD",1732492817315,[[3356.3,0.05888474],[3356.0,0.297],[3355.9,3.40028185],[3355.8,5.74091171],[3355.4,0.2]],[[3357.9,0.7672],[3358.0,0.60860958],[3358.7,1.88488058],[3358.9,0.1],[3359.0,3.0]]]
["bitfinex","ETHUSD",1732492817514,[[3356.2,0.297],[3356.1,1.91466773],[3355.9,0.0439559],[3355.8,5.64981749],[3355.3,1.88488058]],[[3357.9,0.7672],[3358.0,0.60860958],[3358.3,1.88488058],[3358.5,0.1],[3358.6,3.0]]]
["bitfinex","ETHUSD",1732492817758,[[3356.2,0.297],[3356.1,1.91466773],[3356.0,0.91411936],[3355.9,0.0439559],[3355.8,5.64981749]],[[3357.9,0.7672],[3358.0,0.60860958],[3358.3,1.88488058],[3358.5,0.1],[3358.6,3.0]]]
["bitfinex","ETHUSD",1732492818476,[[3356.6,0.297],[3356.5,1.88488058],[3356.3,0.02979022],[3356.0,0.91411936],[3355.9,0.0439559]],[[3357.9,0.7672],[3358.0,0.60860958],[3358.9,0.1],[3359.2,0.14570135],[3360.4,5.27]]]
["bitfinex","ETHUSD",1732492818626,[[3356.5,1.91466734],[3356.4,0.297],[3355.9,0.0439559],[3355.8,1.09615515],[3355.3,1.88488058]],[[3357.9,0.7672],[3358.0,0.60860958],[3358.7,3.1],[3358.8,1.88488058],[3358.9,0.1]]]
["bitfinex","ETHUSD",1732492818959,[[3356.7,0.297],[3356.6,0.22056673],[3356.5,1.91466734],[3355.9,3.0],[3355.8,1.09615515]],[[3357.9,0.7672],[3358.0,0.60860958],[3359.1,0.2],[3363.9,54.3810245],[3364.1,0.46466168]]]
["bitfinex","ETHUSD",1732492819258,[[3356.8,0.02978674],[3356.7,0.297],[3356.6,0.22056673],[3356.5,4.88488058],[3356.4,0.38542595]],[[3357.9,0.7672],[3358.9,3.0],[3359.0,1.88488058],[3359.1,0.1],[3359.3,0.1]]]
["bitfinex","ETHUSD",1732492819568,[[3356.1,1.88488058],[3355.9,3.02978515],[3355.8,0.30981749],[3355.2,0.2],[3344.5,17.3823411]],[[3357.9,0.7672],[3358.1,0.59688806],[3358.2,1.88488058],[3358.5,3.0],[3358.7,0.2]]]
["bitfinex","ETHUSD",1732492819723,[[3356.1,1.88488058],[3355.8,0.30981749],[3344.5,17.3823411]],[[3358.1,0.59688806],[3358.2,1.88488058],[3358.5,3.0]]]
["bitfinex","ETHUSD",1732492819724,[[3356.2,0.297],[3356.1,0.52244832],[3355.8,0.33891749],[3355.7,1.88488058],[3355.4,0.02978981]],[[3357.8,0.55],[3358.1,3.0],[3358.2,1.88488058],[3358.4,0.1],[3358.5,0.1]]]
["bitfinex","ETHUSD",1732492820061,[[3355.7,1.88488058],[3355.5,0.14939847],[3355.4,0.05888981],[3355.0,0.1],[3354.9,0.40091171]],[[3357.0,0.7549],[3357.1,0.58042506],[3357.7,3.0],[3357.8,2.43488058],[3358.1,3.0]]]
["bitfinex","ETHUSD",1732492820268,[[3355.8,0.18848806],[3355.7,1.91467308],[3355.6,0.30986753],[3355.4,0.41452595],[3355.3,1.88488058]],[[3357.0,0.7549],[3357.1,0.58042506],[3357.8,0.55],[3358.2,1.88488058]]]
["bitfinex","ETHUSD",1732492820269,[[3355.8,0.18848806],[3355.7,1.91467308],[3355.6,0.30986753],[3355.4,0.41452595],[3355.3,1.88488058]],[[3357.0,0.7549],[3357.1,0.58042506],[3357.8,0.55],[3358.2,1.88488058],[3358.5,0.1]]]
["bitfinex","ETHUSD",1732492820578,[[3356.1,1.88488058],[3355.9,0.02979212],[3355.8,0.57391401],[3355.6,0.30986753],[3355.4,0.43001171]],[[3357.0,0.7549],[3357.8,0.55],[3358.1,3.0],[3358.2,1.88488058],[3358.6,0.1]]]
["bitfinex","ETHUSD",1732492820725,[[3356.2,0.32678893],[3356.1,1.91398058],[3355.8,0.78633766],[3355.6,0.30986753],[3355.3,2.13382397]],[[3357.0,0.7549],[3358.1,3.0],[3358.2,1.88488058],[3610.2,0.08609543],[3610.6,1.0]]]
["bitfinex","ETHUSD",1732492820926,[[3356.6,0.297],[3356.5,1.88488058],[3356.2,0.02978948],[3356.1,0.0291],[3355.8,0.78633766]],[[3357.0,0.7549],[3357.6,0.60621908],[3358.6,1.88488058],[3358.9,0.2],[3359.0,8.91]]]
["bitfinex","ETHUSD",1732492821165,[[3356.7,0.02978736],[3356.6,0.297],[3356.5,1.88488058],[3356.2,0.38542595],[3356.1,0.0291]],[[3358.5,0.55],[3358.6,1.88488058],[3358.9,0.1],[3359.1,0.1],[3360.3,8.91]]]
["bitfinex","ETHUSD",1732492821327,[[3356.8,0.22116679],[3356.6,0.297],[3356.5,1.88488058],[3356.3,0.02978701],[3356.1,0.0291]],[[3358.2,0.7726],[3358.4,0.24348806],[3358.5,0.55],[3358.6,1.88488058],[3358.9,0.2]]]
["bitfinex","ETHUSD",1732492821527,[[3356.6,0.297],[3356.5,1.88488058],[3356.3,0.02978701],[3356.1,0.0291],[3355.6,0.89529348]],[[3358.2,0.7726],[3358.4,0.24348806],[3358.5,0.55],[3358.6,1.88488058],[3358.9,0.2]]]
["bitfinex","ETHUSD",1732492821826,[[3356.6,0.297],[3356.5,1.88488058],[3356.1,0.0291],[3355.9,0.029787],[3355.6,0.79529348]],[[3358.2,0.7726],[3358.4,0.24348806],[3358.5,0.55],[3358.6,1.88488058],[3358.9,0.2]]]
["bitfinex","ETHUSD",1732492822031,[[3356.6,0.297],[3356.5,1.88488058],[3356.1,0.0291],[3355.9,3.029787],[3355.6,0.69529348]],[[3358.2,0.7726],[3358.4,0.24348806],[3358.5,0.55],[3358.6,1.88488058],[3358.9,0.2]]]
["bitfinex","ETHUSD",1732492822363,[[3356.6,0.297],[3356.5,1.88488058],[3356.1,0.0291],[3355.9,3.029787],[3355.8,0.55019274]],[[3358.2,0.7726],[3358.4,0.24348806],[3358.5,3.55],[3358.6,1.88488058],[3358.9,0.2]]]
["bitfinex","ETHUSD",1732492822570,[[3356.6,0.297],[3356.5,1.88488058],[3356.1,0.0291],[3355.9,3.029787],[3355.8,0.40091171]],[[3358.2,0.7726],[3358.4,0.24348806],[3358.5,3.55],[3358.6,1.88488058],[3358.9,0.2]]]
["bitfinex","ETHUSD",1732492822862,[[3356.6,0.297],[3356.5,1.88488058],[3356.1,0.0291],[3355.9,3.029787],[3355.8,0.40091171]],[[3357.9,0.59964746],[3358.2,0.7726],[3358.4,0.24348806],[3358.5,3.55],[3358.6,1.88488058]]]
["bitfinex","ETHUSD",1732492823067,[[3356.6,0.297],[3356.5,1.88488058],[3356.1,0.0291],[3355.9,3.029787],[3355.8,0.40091171]],[[3357.8,0.7635],[3357.9,0.59964746],[3358.4,0.24348806],[3358.5,3.55],[3358.6,1.88488058]]]
["bitfinex","ETHUSD",1732492823264,[[3356.7,0.297],[3355.9,0.029787],[3355.7,1.91398058]],[[3357.8,0.7635],[3357.9,0.59964746],[3358.4,0.24348806],[3358.5,3.55]]]
["bitfinex","ETHUSD",1732492823265,[[3356.7,0.297],[3355.9,0.029787],[3355.7,1.91398058],[3355.6,0.30986753],[3354.9,0.1]],[[3357.7,0.55],[3357.8,0.7635],[3357.9,0.59964746],[3358.1,3.0],[3358.2,1.88488058]]]
["bitfinex","ETHUSD",1732492823417,[[3355.8,0.297],[3355.7,1.94376758],[3355.6,0.30986753],[3355.3,0.40091171],[3355.0,0.1]],[[3357.6,0.7635],[3357.7,0.55],[3357.9,0.59964746],[3358.1,3.0],[3358.2,1.88488058]]]
["bitfinex","ETHUSD",1732492823622,[[3355.8,0.51938481],[3355.7,1.94376758],[3355.6,0.30986753],[3355.3,0.40091171],[3355.2,0.38542595]],[[3357.5,0.7635],[3357.6,0.19131475],[3357.7,0.55],[3357.9,0.59964746],[3358.1,3.0]]]
["bitfinex","ETHUSD",1732492823823,[[3355.8,0.51938481],[3355.7,1.91398058],[3355.4,0.02979247],[3355.2,0.38542595],[3355.1,0.14927291]],[[3357.5,0.7635],[3357.6,0.19131475],[3357.7,3.55],[3357.8,1.88488058],[3358.1,0.1]]]
["bitfinex","ETHUSD",1732492824059,[[3355.8,0.51938481],[3355.7,1.91398058],[3355.4,0.02979247],[3355.1,0.14927291]],[[3357.5,0.7635],[3357.6,0.19131475],[3357.7,3.55],[3357.8,1.88488058],[3358.1,0.1]]]
["bitfinex","ETHUSD",1732492824060,[[3355.8,0.51938481],[3355.7,1.88488058],[3355.4,0.02979247],[3355.3,0.0291],[3355.1,0.45914726]],[[3357.5,0.7635],[3357.6,0.19131475],[3357.7,3.55],[3357.8,1.88488058],[3358.1,0.2]]]
["bitfinex","ETHUSD",1732492824267,[[3355.8,0.51938481],[3355.3,1.91398058],[3355.2,0.0297939],[3355.1,0.30987435],[3354.7,5.34]],[[3357.4,0.55],[3357.5,0.7635],[3357.6,0.19131475],[3357.7,3.55],[3357.8,1.98488058]]]
["bitfinex","ETHUSD",1732492824474,[[3355.4,0.297],[3355.3,1.88488058],[3355.2,0.0297939],[3355.1,0.30987435],[3355.0,0.0291]],[[3356.6,0.7806],[3356.7,0.59810183],[3357.3,3.0],[3357.4,2.43488058],[3357.6,0.19131475]]]
["bitfinex","ETHUSD",1732492824627,[[3355.0,0.3261],[3354.9,1.91467829],[3354.2,0.1],[3353.9,5.75709],[3353.6,0.00220806]],[[3356.6,0.7806],[3356.7,0.59810183],[3357.3,3.0],[3357.4,2.43488058],[3357.5,0.1]]]
["bitfinex","ETHUSD",1732492824821,[[3355.2,0.297],[3355.1,0.2538772],[3355.0,0.0291],[3354.9,1.88488058],[3354.2,0.1]],[[3356.6,0.7806],[3356.7,0.59810183],[3357.3,3.0],[3357.4,2.43488058],[3357.5,0.1]]]
["bitfinex","ETHUSD",1732492824822,[[3355.2,0.297],[3355.1,0.2538772],[3355.0,0.0291],[3354.9,1.88488058],[3354.6,0.38542595]],[[3356.6,0.7806],[3356.7,0.59810183],[3357.3,3.0],[3357.4,2.43488058],[3357.5,0.1]]]
["bitfinex","ETHUSD",1732492825023,[[3355.3,0.02979937],[3355.2,0.297],[3355.1,0.22407783],[3355.0,0.0291],[3354.9,1.88488058]],[[3356.6,0.7806],[3356.7,0.59810183],[3357.3,3.0],[3357.4,2.43488058],[3357.5,0.1]]]
["bitfinex","ETHUSD",1732492825471,[[3355.2,0.297],[3355.1,0.2538772],[3355.0,0.0291],[3354.9,1.88488058],[3158.3,5.25945916]],[[3356.6,0.7806],[3356.7,0.59810183],[3357.3,3.0],[3357.4,2.43488058],[3357.5,0.1]]]
["bitfinex","ETHUSD",1732492825679,[[3355.4,0.297],[3355.3,1.91467994],[3355.1,0.22407783],[3355.0,0.0291],[3354.4,0.34781924]],[[3356.6,0.7806],[3356.7,0.59810183],[3357.3,3.0],[3357.4,2.43488058],[3357.8,0.1]]]
["bitfinex","ETHUSD",1732492825843,[[3355.4,0.297],[3355.3,1.91467994],[3355.0,0.0291],[3354.7,3.0],[3354.4,0.34781924]],[[3356.6,0.7806],[3356.7,0.59810183],[3357.3,3.0],[3357.4,2.43488058],[3357.7,0.1]]]
["bitfinex","ETHUSD",1732492826044,[[3355.4,0.297],[3355.3,1.91467994],[3355.0,0.0291],[3354.7,3.0],[3354.4,0.34781924]],[[3356.6,0.7806],[3356.7,0.59810183],[3357.3,3.0],[3357.4,0.55],[3358.0,0.2]]]
["bitfinex","ETHUSD",1732492826274,[[3355.8,0.297],[3355.7,1.88488058],[3355.5,0.02979688],[3355.3,3.0],[3355.2,0.38542595]],[[3356.6,0.7806],[3357.4,0.55],[3357.8,3.0],[3358.0,0.65918754],[3358.2,8.91]]]
["bitfinex","ETHUSD",1732492826493,[[3355.8,0.297],[3355.3,1.9146756],[3354.9,3.0],[3354.7,0.38542595],[3354.4,0.2]],[[3356.6,0.7806],[3356.8,0.60690006],[3357.4,0.55],[3357.6,3.19131475],[3357.7,0.54181788]]]
["bitfinex","ETHUSD",1732492826787,[[3355.8,0.297],[3355.3,1.9146756],[3354.8,3.0],[3354.7,0.38542595],[3354.6,0.36754618]],[[3356.6,0.7806],[3356.8,0.60690006],[3357.4,0.55],[3357.5,3.0],[3357.6,0.19131475]]]
["bitfinex","ETHUSD",1732492826985,[[3355.8,0.297],[3355.3,1.9146756],[3354.8,3.0],[3354.7,0.38542595],[3354.6,0.36754618]],[[3356.6,0.7806],[3356.8,0.60690006],[3357.4,0.55],[3357.5,3.44184768],[3357.6,0.19131475]]]
["bitfinex","ETHUSD",1732492827200,[[3355.8,0.297],[3355.3,1.9146756],[3354.8,3.0],[3354.7,0.38542595],[3354.6,0.36754618]],[[3356.6,0.7806],[3356.8,0.60690006],[3357.4,0.55],[3357.6,0.19131475],[3357.7,0.1]]]
["bitfinex","ETHUSD",1732492827404,[[3355.4,0.297],[3355.3,1.9146756],[3354.8,3.0],[3354.7,0.38542595],[3354.6,0.36754618]],[[3356.6,0.7806],[3356.8,0.60690006],[3357.4,0.55],[3357.6,0.19131475],[3357.7,0.1]]]
["bitfinex","ETHUSD",1732492827585,[[3355.6,0.297],[3355.5,0.22116756],[3355.3,1.9146756],[3354.8,3.0],[3354.7,0.38542595]],[[3356.6,0.7806],[3356.8,0.60690006],[3357.4,0.55],[3357.6,0.19131475],[3357.7,0.1]]]
["bitfinex","ETHUSD",1732492827771,[[3355.6,0.297],[3355.5,0.22116756],[3355.3,1.88488058],[3354.9,0.02979688],[3354.8,3.0]],[[3356.6,0.7806],[3356.8,0.60690006],[3357.4,0.55],[3357.6,0.19131475],[3357.7,0.1]]]
["bitfinex","ETHUSD",1732492828105,[[3355.6,0.297],[3355.5,0.22116756],[3355.3,1.88488058],[3354.9,0.02979688],[3348.8,8.0]],[[3356.6,0.7806],[3356.8,0.60690006],[3357.4,0.55],[3357.6,0.19131475],[3357.7,0.1]]]
["bitfinex","ETHUSD",1732492828248,[[3355.6,0.297],[3355.5,0.22116756],[3355.3,1.88488058],[3354.9,0.02979688],[3354.2,0.79055199]],[[3356.6,0.7806],[3356.8,0.60690006],[3357.4,0.55],[3357.6,0.19131475],[3357.7,0.1]]]
["bitfinex","ETHUSD",1732492828452,[[3355.6,0.297],[3355.3,3.0],[3354.9,1.91467746],[3354.2,0.69055199],[3354.0,1.98488058]],[[3356.6,0.7806],[3356.8,0.60690006],[3357.1,3.0],[3357.2,1.88488058],[3357.4,0.55]]]
["bitfinex","ETHUSD",1732492828648,[[3355.4,0.32679936],[3354.9,4.88488058],[3354.8,0.38542595],[3354.4,0.14413367],[3354.3,0.1]],[[3356.6,0.7806],[3356.8,0.60690006],[3357.1,3.0],[3357.2,1.88488058],[3357.4,0.55]]]
["bitfinex","ETHUSD",1732492828884,[[3355.4,0.32679936],[3355.3,1.88488058],[3354.9,3.0],[3354.8,0.38542595],[3354.4,0.14413367]],[[3356.6,0.7806],[3356.8,0.60690006],[3357.1,3.0],[3357.2,1.88488058],[3357.4,0.55]]]
["bitfinex","ETHUSD",1732492829114,[[3355.4,0.32679936],[3355.3,1.88488058],[3355.0,3.0291],[3354.9,3.0],[3354.8,0.38542595]],[[3356.6,0.7806],[3356.8,0.60690006],[3357.1,3.0],[3357.2,1.88488058],[3357.4,0.55]]]
["bitfinex","ETHUSD",1732492829652,[[3355.4,0.32679936],[3355.3,1.88488058],[3355.0,3.0291],[3354.8,0.38542595]],[[3356.6,0.7806],[3356.8,0.60690006],[3357.1,3.0],[3357.2,1.88488058],[3357.4,0.55]]]
["bitfinex","ETHUSD",1732492829653,[[3355.4,0.32679936],[3355.3,1.88488058],[3355.0,3.0291],[3354.8,0.38542595],[3155.6,10.64351774]],[[3356.6,0.7806],[3356.8,0.60690006],[3357.1,3.0],[3357.2,1.88488058],[3357.4,0.55]]]
["bitfinex","ETHUSD",1732492829986,[[3355.4,0.297],[3355.3,1.91467993],[3355.0,0.0291],[3354.9,3.0],[3354.8,0.38542595]],[[3356.6,0.7806],[3356.8,0.60690006],[3357.1,3.0],[3357.2,1.88488058],[3357.4,0.55]]]
["bitfinex","ETHUSD",1732492830302,[[3355.5,0.51816799],[3355.0,0.05889752],[3354.9,1.88488058],[3354.4,0.52955962],[3354.0,1.98488058]],[[3356.6,0.7806],[3356.8,0.60690006],[3357.1,3.0],[3357.2,1.88488058],[3357.4,0.55]]]
["bitfinex","ETHUSD",1732492830504,[[3355.5,0.297],[3355.0,0.05889752],[3354.9,1.88488058],[3354.5,3.0],[3354.4,0.52955962]],[[3356.6,0.7806],[3356.8,0.60690006],[3357.1,3.0],[3357.2,1.88488058],[3357.4,0.55]]]
["bitfinex","ETHUSD",1732492830649,[[3355.5,0.297],[3355.0,0.05889752],[3354.9,1.88488058],[3354.4,0.52955962]],[[3356.6,0.7806],[3356.8,0.60690006],[3357.1,3.0],[3357.2,1.88488058],[3357.4,0.55]]]
["bitfinex","ETHUSD",1732492830650,[[3355.7,1.19197],[3355.5,1.48906],[3355.0,4.25112752],[3354.9,1.88488058],[3354.6,1.19236]],[[3356.4,2.97945],[3356.5,0.761],[3356.6,2.97926],[3356.8,0.60690006],[3357.0,0.44272388]]]
["bitfinex","ETHUSD",1732492830976,[[3355.7,1.19197],[3355.5,1.48906],[3355.0,4.22133],[3354.9,1.88488058],[3354.6,1.19236]],[[3356.3,0.761],[3356.4,2.97945],[3356.6,2.97926],[3356.8,0.60690006],[3357.0,2.97889]]]
["bitfinex","ETHUSD",1732492831187,[[3355.7,1.19197],[3355.5,0.297],[3355.0,3.0291],[3354.9,1.88488058],[3354.6,1.19236]],[[3356.3,0.761],[3356.4,2.97945],[3356.6,2.97926],[3356.8,0.60690006],[3357.0,2.97889]]]
["bitfinex","ETHUSD",1732492831345,[[3355.1,0.297],[3355.0,0.05889932],[3354.9,1.88488058],[3354.7,3.0],[3354.6,1.19236]],[[3356.3,0.761],[3356.4,2.97945],[3356.6,2.97926],[3356.8,0.60690006],[3357.0,2.97889]]]
["bitfinex","ETHUSD",1732492831551,[[3355.2,0.02979933],[3355.1,0.297],[3355.0,3.0291],[3354.9,1.88488058],[3354.6,1.19236]],[[3356.3,0.761],[3356.4,2.97945],[3356.6,2.97926],[3356.8,0.60690006],[3357.0,2.97889]]]
["bitfinex","ETHUSD",1732492831747,[[3355.7,1.19197],[3355.4,0.297],[3355.2,3.02979933],[3355.1,1.19218],[3355.0,3.0291]],[[3356.3,3.74047],[3356.6,2.97926],[3356.8,0.60690006],[3357.0,2.97889],[3357.5,0.1]]]
["bitfinex","ETHUSD",1732492831946,[[3355.6,1.192],[3355.5,1.48904],[3355.2,3.0],[3355.1,0.02979932],[3355.0,0.0291]],[[3356.2,2.97957],[3356.3,0.761],[3356.5,2.97931],[3356.8,0.60690006],[3356.9,2.97899]]]
["bitfinex","ETHUSD",1732492832194,[[3355.5,0.297],[3355.3,0.75490727],[3355.0,3.0291],[3354.9,1.88488058],[3354.6,1.19236]],[[3356.3,0.761],[3356.8,0.60690006]]]
["bitfinex","ETHUSD",1732492832195,[[3355.5,0.297],[3355.3,0.75490727],[3355.0,3.0291],[3354.9,1.88488058],[3354.6,1.19236]],[[3356.3,0.761],[3356.4,2.97944],[3356.7,2.97914],[3356.8,0.60690006],[3357.2,4.86363058]]]
["bitfinex","ETHUSD",1732492832347,[[3355.7,1.19196],[3355.5,1.48905],[3355.3,0.02979934],[3355.1,1.19219],[3355.0,3.0291]],[[3356.3,3.74048],[3356.6,2.97922],[3356.8,0.60690006],[3357.1,5.97881],[3357.2,1.88488058]]]
["bitfinex","ETHUSD",1732492832690,[[3355.5,0.297],[3355.3,1.19213],[3355.2,3.0],[3355.1,0.02979931],[3355.0,3.0291]],[[3356.2,2.97957],[3356.3,0.761],[3356.8,0.60690006],[3356.9,2.97899],[3357.1,3.0]]]
["bitfinex","ETHUSD",1732492832847,[[3355.6,1.19203],[3355.5,0.297],[3355.4,3.0],[3355.3,1.19213],[3355.2,3.0]],[[3356.2,2.97957],[3356.3,0.761],[3356.8,0.60690006],[3356.9,2.97899],[3357.1,3.0]]]
["bitfinex","ETHUSD",1732492833049,[[3355.0,0.297],[3354.9,1.88488058],[3354.7,0.0291],[3354.2,1.56005618],[3353.8,0.40921568]],[[3356.1,0.776],[3356.2,0.374057],[3356.8,2.49178064],[3356.9,2.97899],[3357.1,3.0]]]
["bitfinex","ETHUSD",1732492833246,[[3355.2,0.297],[3355.1,1.1922],[3355.0,3.0],[3354.9,1.88488058],[3354.7,0.0291]],[[3355.8,0.776],[3356.8,1.88488058],[3356.9,2.97899],[3357.1,3.0],[3357.3,0.56076713]]]
["bitfinex","ETHUSD",1732492833479,[[3355.2,0.297],[3354.9,1.19227],[3354.5,3.07730058],[3354.4,0.0291],[3353.8,0.40921568]],[[3355.8,0.776],[3356.4,2.97939],[3356.7,0.54707706],[3356.8,2.32824937],[3356.9,2.97899]]]
["bitfinex","ETHUSD",1732492833650,[[3355.2,0.297],[3355.0,1.19222],[3354.9,1.19227],[3354.6,0.02980246],[3354.5,3.07730058]],[[3355.7,0.776],[3355.8,2.97997],[3356.0,2.9798],[3356.3,1.88488058],[3356.4,2.97939]]]
["bitfinex","ETHUSD",1732492833860,[[3355.2,0.297],[3355.1,1.19221],[3354.9,1.19227],[3354.6,0.02980246],[3354.5,3.07730058]],[[3355.7,0.776],[3355.8,2.97997],[3356.0,2.9798],[3356.3,1.88488058],[3356.4,2.97939]]]
["bitfinex","ETHUSD",1732492834275,[[3355.2,1.19217],[3355.0,1.48924],[3354.6,1.22217246],[3354.5,1.88488058],[3354.2,0.1502996]],[[3355.7,0.776],[3355.9,2.97985],[3356.0,2.9798],[3356.4,2.97939],[3356.7,2.43195764]]]
["bitfinex","ETHUSD",1732492834451,[[3355.2,1.19217],[3355.0,1.48924],[3354.6,0.02980246],[3354.5,3.07730058],[3354.3,1.19246]],[[3355.7,0.776],[3355.8,2.97997],[3356.0,2.97976],[3356.4,2.97939],[3356.7,2.43195764]]]
["bitfinex","ETHUSD",1732492834648,[[3355.0,1.48924],[3354.8,1.1923],[3354.6,0.02980246],[3354.5,3.07730058],[3354.1,0.14402793]],[[3355.7,3.75601],[3355.9,2.97985],[3356.4,2.97939],[3356.7,2.43195764],[3357.1,3.35015272]]]
["bitfinex","ETHUSD",1732492834853,[[3355.1,1.1922],[3355.0,1.757394],[3354.9,3.0],[3354.6,0.02980246],[3354.5,3.07730058]],[[3355.7,0.776],[3355.8,2.97993],[3355.9,2.97985],[3356.4,2.97939],[3356.7,2.43195764]]]
["bitfinex","ETHUSD",1732492835050,[[3355.1,1.1922],[3355.0,1.48924],[3354.9,3.0],[3354.6,0.02980246],[3354.5,3.07730058]],[[3355.7,0.776],[3355.8,2.97993],[3355.9,2.97985],[3356.4,2.97939],[3356.7,2.43195764]]]
["bitfinex","ETHUSD",1732492835493,[[3354.2,1.19251],[3353.9,0.31709],[3353.7,1.22178],[3353.3,6.53285],[3352.9,0.1]],[[3355.6,4.86500058],[3355.9,3.59826111],[3356.3,3.07952],[3356.5,0.1],[3356.6,4.86411058]]]
["bitfinex","ETHUSD",1732492835659,[[3354.2,1.1925],[3353.9,0.31709],[3353.8,0.02981014],[3353.7,0.0291],[3353.4,0.14437735]],[[3354.8,0.7667],[3354.9,2.9808],[3355.1,2.98059],[3355.5,0.2771928],[3355.6,1.88488058]]]
["bitfinex","ETHUSD",1732492835870,[[3353.9,1.19263],[3353.7,0.0291],[3353.4,0.02981024],[3352.7,1.88488058],[3352.1,2.383873]],[[3354.7,2.98093],[3354.8,0.7667],[3355.6,1.88488058],[3356.2,0.46192741],[3356.6,10.79488058]]]
["bitfinex","ETHUSD",1732492836059,[[3353.7,0.0291],[3353.4,0.02981024],[3352.7,1.88488058],[3352.6,0.1],[3352.1,2.383873]],[[3354.8,0.7667],[3355.0,2.98063],[3355.6,1.88488058],[3356.1,0.46192741],[3356.6,10.79488058]]]
["bitfinex","ETHUSD",1732492836258,[[3354.3,1.19247],[3353.8,1.19267],[3353.7,0.05891116],[3353.6,1.88488058],[3353.2,1.19286]],[[3354.8,0.7667],[3355.0,2.98064],[3355.2,2.98044],[3355.6,1.88488058],[3355.7,2.98005]]]
["bitfinex","ETHUSD",1732492836562,[[3354.3,1.19247],[3354.2,0.297],[3354.1,1.19256],[3353.8,0.02981077],[3353.7,0.0291]],[[3354.8,0.7667],[3355.2,2.98044],[3355.6,1.88488058],[3356.1,3.44164741],[3356.3,0.2]]]
["bitfinex","ETHUSD",1732492836780,[[3354.4,1.19245],[3354.2,3.297],[3354.1,1.19256],[3353.8,0.02981077],[3353.7,1.22179]],[[3354.8,0.7667],[3355.1,2.98059],[3355.2,2.98044],[3355.6,4.86501058],[3356.1,2.97972]]]
["bitfinex","ETHUSD",1732492836981,[[3354.4,1.19245],[3354.2,3.297],[3354.1,1.19256],[3353.8,0.02981077],[3353.7,1.22179]],[[3354.8,0.7667],[3355.0,2.98063],[3355.2,2.98044],[3355.6,4.86501058],[3356.1,2.97972]]]
["bitfinex","ETHUSD",1732492837302,[[3353.7,1.22179]],[[3354.8,0.7667],[3355.0,2.98063],[3355.2,2.98044],[3355.6,4.86501058],[3356.1,2.97972]]]
["bitfinex","ETHUSD",1732492837303,[[3354.0,0.297],[3353.5,3.0],[3353.4,1.19279],[3353.3,5.34],[3352.5,1.87733213]],[[3354.8,0.7667],[3354.9,2.98072],[3355.0,0.58654566],[3355.6,1.88488058],[3355.8,3.277915]]]
["bitfinex","ETHUSD",1732492837463,[[3354.0,1.4896],[3353.9,3.0],[3353.8,1.19267],[3353.7,0.21829886],[3353.5,3.0]],[[3354.6,2.98099],[3354.8,0.7667],[3354.9,2.98072],[3355.0,0.58654566],[3355.3,2.9804]]]
["bitfinex","ETHUSD",1732492837672,[[3354.0,1.4896],[3353.9,3.0],[3353.8,1.19267],[3353.7,0.21829886]],[[3354.6,2.98099],[3354.8,0.7667],[3354.9,2.98072],[3355.0,0.58654566],[3355.3,2.9804]]]
["bitfinex","ETHUSD",1732492837673,[[3354.0,1.4896],[3353.9,3.0],[3353.8,1.19267],[3353.7,0.21829886],[3338.9,20.4484033]],[[3354.6,2.98099],[3354.8,0.7667],[3354.9,2.98072],[3355.0,0.58654566],[3355.3,2.9804]]]
["bitfinex","ETHUSD",1732492837878,[[3353.9,1.19263],[3353.7,3.18848806],[3353.6,3.37461058],[3353.4,0.0291],[3353.2,1.19288]],[[3354.4,0.7667],[3354.5,2.98108],[3354.8,2.98082],[3355.0,0.58654566],[3355.2,2.98049]]]
["bitfinex","ETHUSD",1732492838096,[[3353.9,1.19263],[3353.7,3.18848806],[3353.6,1.48973],[3353.4,0.0291],[3353.2,3.07776058]],[[3354.4,0.7667],[3354.5,2.98108],[3354.8,2.98082],[3355.0,0.58654566],[3355.2,2.98049]]]
["bitfinex","ETHUSD",1732492838298,[[3353.6,1.19271],[3353.4,0.35591167],[3353.2,1.88488058],[3352.9,1.19296],[3352.3,0.1]],[[3354.3,2.9813],[3354.4,0.7667],[3354.6,2.98105],[3355.0,3.56721566],[3355.2,1.88488058]]]
["bitfinex","ETHUSD",1732492838481,[[3353.6,1.19271],[3353.4,1.4898],[3353.2,1.88488058],[3353.0,0.0291],[3352.9,1.19296]],[[3354.4,0.7667],[3354.5,2.98107],[3355.0,3.56721566],[3355.2,1.88488058],[3355.4,3.0]]]
["bitfinex","ETHUSD",1732492838671,[[3353.4,1.48981],[3353.2,1.88488058],[3353.0,0.05891574],[3352.7,1.19304],[3352.3,5.34]],[[3354.4,0.7667],[3354.8,2.98086],[3355.0,3.56721566],[3355.2,1.88488058],[3355.4,3.0]]]
["bitfinex","ETHUSD",1732492838868,[[3353.4,1.53027906],[3353.2,3.07776058],[3353.0,0.3261],[3352.8,0.02981585],[3352.7,1.19304]],[[3354.0,0.812],[3354.1,2.98145],[3354.8,2.98086],[3355.0,3.56721566],[3355.2,1.88488058]]]
["bitfinex","ETHUSD",1732492839068,[[3353.4,0.33746906],[3353.2,1.88488058],[3353.0,0.3261],[3352.8,0.17601463],[3352.7,1.19304]],[[3354.0,0.812],[3354.6,2.98105],[3355.0,0.58654566],[3355.1,2.9806],[3355.2,1.88488058]]]
["bitfinex","ETHUSD",1732492839271,[[3353.4,0.33746906],[3353.2,3.10754633],[3353.0,0.3261],[3352.8,0.14619878],[3352.4,1.19316]],[[3354.0,0.812],[3355.0,3.56722566],[3355.2,1.88488058],[3360.4,8.20321307],[3360.5,39.0]]]
["bitfinex","ETHUSD",1732492839503,[[3353.4,0.33746906],[3353.2,1.88488058],[3353.0,0.3261],[3352.8,1.36901453],[3352.4,1.19316]],[[3354.0,0.812],[3354.1,2.98144],[3354.3,2.98125],[3354.8,2.98085],[3355.0,3.56722566]]]
["bitfinex","ETHUSD",1732492839662,[[3353.5,1.19278],[3353.4,0.33746906],[3353.3,3.0],[3353.2,1.91469647],[3353.0,1.51904]],[[3354.0,0.812],[3354.3,2.98125],[3354.5,2.98109],[3355.0,0.58654566],[3355.1,2.9806]]]
["bitfinex","ETHUSD",1732492839859,[[3353.8,1.19264],[3353.7,1.1927],[3353.5,0.6743103],[3353.4,0.33746906],[3353.3,3.0]],[[3354.0,0.812],[3354.5,2.98109],[3354.7,2.98089],[3355.1,2.9806],[3355.7,3.08008]]]
["bitfinex","ETHUSD",1732492840064,[[3353.8,1.19264],[3353.7,1.1927],[3353.6,3.0],[3353.5,0.64449455],[3353.4,0.33746906]],[[3354.0,0.812],[3354.5,2.98109],[3354.7,2.98089],[3355.1,2.9806],[3355.7,3.08008]]]
["bitfinex","ETHUSD",1732492840264,[[3353.8,1.19264],[3353.7,1.1927],[3353.6,3.0],[3353.5,0.94149455],[3353.4,0.33746906]],[[3354.0,0.812],[3354.4,0.60236449],[3354.5,2.98109],[3354.7,2.98089],[3355.1,2.9806]]]
["bitfinex","ETHUSD",1732492840464,[[3353.5,2.13427455],[3353.4,0.33746906],[3353.3,3.0],[3343.0,11.2362971],[3338.4,20.4484033]],[[3354.0,0.812],[3354.4,3.58351449],[3354.7,2.98089],[3355.1,2.9806],[3364.5,17.4318277]]]
["bitfinex","ETHUSD",1732492840666,[[3353.5,2.13427455],[3353.3,4.19284],[3353.2,1.88488058],[3352.9,1.19296],[3352.2,0.1]],[[3354.0,0.812],[3354.2,2.98135],[3354.4,3.58351449],[3354.9,2.98071],[3355.5,2.98026]]]
["bitfinex","ETHUSD",1732492841002,[[3353.3,1.19284],[3353.0,0.3261],[3352.8,1.88488058],[3352.6,1.19308],[3352.3,6.53318]],[[3354.0,0.812],[3354.2,2.98135],[3354.4,0.60236449],[3354.8,1.88488058],[3355.0,3.0]]]
["bitfinex","ETHUSD",1732492841186,[[3353.3,1.19284],[3353.1,1.19292],[3353.0,0.297],[3352.8,1.88488058],[3352.7,0.05891852]],[[3354.0,0.812],[3354.2,2.98135],[3354.4,0.60236449],[3354.8,1.88488058],[3355.0,3.0]]]
["bitfinex","ETHUSD",1732492841392,[[3353.3,1.19284],[3353.1,1.19292],[3352.9,0.297],[3352.8,1.88488058],[3352.7,0.0291]],[[3354.0,0.812],[3354.2,2.98135],[3354.4,0.60236449],[3354.8,1.88488058],[3355.0,3.0]]]
["bitfinex","ETHUSD",1732492841619,[[3353.1,1.19292],[3352.9,1.48999],[3352.8,1.88488058],[3352.7,0.05891978],[3352.0,1.77831348]],[[3353.9,2.98167],[3354.0,0.812],[3354.1,2.98144],[3354.4,0.60236449],[3354.6,2.98104]]]
["bitfinex","ETHUSD",1732492841898,[[3352.8,1.88488058],[3352.7,0.05891978],[3352.0,1.77831348]],[[3353.9,2.98167],[3354.0,0.812],[3354.1,2.98144],[3354.4,0.60236449],[3354.6,2.98104]]]
["bitfinex","ETHUSD",1732492841899,[[3352.8,1.88488058],[3352.7,1.22213],[3352.6,0.02982027],[3352.2,1.19321],[3352.0,1.77831348]],[[3354.0,0.812],[3354.3,2.98127],[3354.4,0.60236449],[3354.7,2.98094],[3355.5,3.4409222]]]
["bitfinex","ETHUSD",1732492842196,[[3353.2,1.19286],[3353.0,1.19294],[3352.9,0.31368804],[3352.8,1.88488058],[3352.7,1.25195027]],[[3354.0,0.812],[3354.2,2.98134],[3354.4,0.60236449],[3354.6,2.98103],[3355.3,0.5607122]]]
["bitfinex","ETHUSD",1732492842404,[[3353.3,1.19285],[3353.0,1.19294],[3352.9,0.31368804],[3352.8,1.88488058],[3352.7,0.05892027]],[[3353.9,2.98161],[3354.0,0.812],[3354.1,2.98144],[3354.4,0.60236449],[3354.5,3.0]]]
["bitfinex","ETHUSD",1732492842566,[[3353.1,1.1929],[3353.0,1.19294],[3352.9,0.31368804],[3352.8,1.88488058],[3352.7,0.05892027]],[[3353.9,2.98161],[3354.0,0.812],[3354.1,2.98144],[3354.4,0.60236449],[3570.9,10.07643137]]]
["bitfinex","ETHUSD",1732492842766,[[3352.8,1.19302],[3352.6,1.19309],[3352.3,1.19317],[3352.1,2.06047766],[3351.6,6.53342]],[[3353.6,0.7976],[3353.8,2.98176],[3353.9,0.677505],[3354.2,2.98138],[3354.4,2.48724507]]]
["bitfinex","ETHUSD",1732492842967,[[3353.0,1.19294],[3352.8,1.19302],[3352.3,1.19317],[3352.1,2.06047766],[3351.8,1.19335]],[[3353.6,0.7976],[3353.7,2.98183],[3354.1,3.0],[3354.4,5.48724507],[3354.7,0.1]]]
["bitfinex","ETHUSD",1732492843170,[[3353.1,1.1929],[3352.5,1.19313],[3352.4,0.02982264],[3352.1,2.06047766],[3352.0,1.19328]],[[3353.6,0.7976],[3353.9,2.98168],[3354.1,2.98143],[3354.4,8.46846507],[3354.7,0.1]]]
["bitfinex","ETHUSD",1732492843474,[[3352.5,1.19313],[3352.4,0.02982264],[3352.1,2.06047766],[3352.0,1.19328]],[[3353.6,0.7976],[3353.9,2.98168],[3354.1,2.98143],[3354.4,8.46846507],[3354.7,0.1]]]
["bitfinex","ETHUSD",1732492843475,[[3352.9,1.19296],[3352.7,1.19304],[3352.5,1.19313],[3352.4,0.02982264],[3352.1,2.06047766]],[[3353.6,0.7976],[3353.7,2.98179],[3354.0,2.98152],[3354.4,8.46844507],[3354.7,0.1]]]
["bitfinex","ETHUSD",1732492843671,[[3353.0,1.19294],[3352.9,0.2386],[3352.4,0.02982264],[3352.1,2.06047766],[3156.9,5.33957385]],[[3353.6,0.7976],[3353.7,2.98179],[3354.0,2.98152],[3354.4,8.46844507],[3354.6,2.98104]]]
["bitfinex","ETHUSD",1732492843875,[[3352.7,1.19305],[3352.5,1.19313],[3352.2,1.22303274],[3352.1,2.06047766],[3351.5,0.36754618]],[[3353.5,2.982],[3353.6,3.77948],[3354.4,5.48724507],[3354.6,2.98104],[3572.7,0.02802818]]]
["bitfinex","ETHUSD",1732492844159,[[3352.2,1.19322],[3351.7,0.02982274],[3351.6,0.0291],[3351.5,1.19348],[3351.2,0.60704713]],[[3353.4,0.7976],[3353.5,0.676148],[3353.6,4.86676058],[3353.7,3.0],[3354.0,0.1]]]
["bitfinex","ETHUSD",1732492844276,[[3352.2,1.19322],[3351.7,1.91470332],[3351.6,0.0291],[3351.3,0.14808433],[3351.2,1.80060713]],[[3353.1,0.7976],[3353.2,2.98226],[3353.4,2.98213],[3353.5,0.676148],[3353.7,3.0]]]
["bitfinex","ETHUSD",1732492844482,[[3352.4,1.19314],[3352.2,1.19322],[3351.7,3.10809332],[3351.6,0.0291],[3351.3,0.14808433]],[[3353.1,3.77993],[3353.3,2.98213],[3353.5,0.676148],[3353.7,3.0],[3353.8,2.98175]]]
["bitfinex","ETHUSD",1732492844712,[[3352.3,1.1932],[3352.1,1.19327],[3351.7,3.10809332],[3351.6,0.0291],[3351.3,0.14808433]],[[3353.0,2.9824],[3353.1,0.7976],[3353.3,2.98213],[3353.5,0.676148],[3353.7,3.0]]]
["bitfinex","ETHUSD",1732492845016,[[3352.4,1.19317],[3352.1,1.19327],[3351.8,0.31371933],[3351.7,3.10809332],[3351.6,0.0291]],[[3353.0,2.9824],[3353.1,1.473806],[3353.3,3.58838533],[3353.5,0.676148],[3353.7,3.0]]]
["bitfinex","ETHUSD",1732492845164,[[3352.4,1.19317],[3351.8,0.31371933],[3351.7,3.10809332],[3351.6,0.0291]],[[3353.0,2.9824],[3353.1,1.473806],[3353.3,3.58838533],[3353.5,0.676148],[3353.7,3.0]]]
["bitfinex","ETHUSD",1732492845165,[[3352.4,1.19317],[3352.2,1.19324],[3351.8,0.31371933],[3351.7,3.10809332],[3351.6,0.0291]],[[3353.0,2.98242],[3353.1,1.473806],[3353.3,3.58839533],[3353.4,3.0],[3353.5,0.676148]]]
["bitfinex","ETHUSD",1732492845580,[[3352.4,1.19317],[3352.2,1.19324],[3351.9,3.0],[3351.8,0.31371933],[3351.7,3.10809332]],[[3353.1,4.456116],[3353.3,3.58839533],[3353.4,3.0],[3353.5,0.676148],[3361.2,10.2540163]]]
["bitfinex","ETHUSD",1732492845783,[[3352.6,1.19308],[3352.0,1.19331],[3351.8,3.31371933],[3351.7,1.88488058],[3351.5,1.19349]],[[3353.1,1.473806],[3353.3,3.58839533],[3353.4,3.0],[3353.5,3.658128],[3354.0,2.98159]]]
["bitfinex","ETHUSD",1732492845984,[[3352.8,1.19299],[3352.4,0.0291],[3352.1,4.88488058],[3352.0,1.22313922],[3351.9,0.34509127]],[[3353.1,0.7976],[3353.8,2.98172],[3354.3,1.88488058],[3354.9,0.39208046],[3355.0,0.1]]]
["bitfinex","ETHUSD",1732492846231,[[3353.0,1.19296],[3352.8,1.19299],[3352.6,3.0],[3352.4,0.0589228],[3352.1,4.88488058]],[[3353.1,0.7976],[3353.6,2.98189],[3354.3,1.88488058],[3354.7,0.1],[3354.9,2.9808]]]
["bitfinex","ETHUSD",1732492846591,[[3352.8,1.19299],[3352.2,3.02982306],[3352.1,1.91398058],[3351.1,0.1],[3155.6,10.64351774]],[[3353.1,0.7976],[3353.6,2.98189],[3354.3,4.86617058],[3354.7,3.08097],[3354.8,0.1]]]
["bitfinex","ETHUSD",1732492846910,[[3352.8,1.19299],[3352.6,1.1931],[3352.2,3.02982306],[3352.1,1.91398058],[3352.0,1.19328]],[[3353.1,0.7976],[3353.5,2.98197],[3353.8,2.98169],[3354.3,4.86617058],[3354.7,3.08097]]]
["bitfinex","ETHUSD",1732492847111,[[3352.9,1.19298],[3352.3,1.19321],[3352.2,3.02982306],[3352.1,1.91398058],[3351.4,3.27841058]],[[3353.1,0.7976],[3353.7,2.98185],[3353.8,0.59536665],[3354.2,2.98138],[3354.3,1.88488058]]]
["bitfinex","ETHUSD",1732492847416,[[3352.8,1.19303],[3352.4,3.0],[3352.3,1.68759036],[3352.2,0.02982306],[3352.1,1.91398058]],[[3353.1,0.7976],[3353.7,2.98185],[3353.8,0.59536665],[3354.2,2.98138],[3354.3,1.88488058]]]
["bitfinex","ETHUSD",1732492847713,[[3352.6,1.19309],[3352.4,1.19317],[3352.3,0.49438036],[3352.1,3.0291],[3352.0,1.19328]],[[3353.1,0.7976],[3353.8,0.59536665],[3354.2,2.98138]]]
["bitfinex","ETHUSD",1732492847714,[[3352.6,1.19309],[3352.4,1.19317],[3352.3,0.49438036],[3352.1,3.0291],[3352.0,1.19328]],[[3353.1,0.7976],[3353.2,2.98223],[3353.8,0.59536665],[3353.9,4.86651058],[3354.2,2.98138]]]
["bitfinex","ETHUSD",1732492847960,[[3352.4,1.19317],[3352.0,1.19328]],[[3353.1,0.7976],[3353.8,0.59536665],[3353.9,4.86651058],[3354.2,2.98138]]]
["bitfinex","ETHUSD",1732492847961,[[3352.4,1.19317],[3352.2,1.19324],[3352.0,3.0],[3351.8,0.34281933],[3351.7,3.07829058]],[[3353.1,4.157963],[3353.7,2.98178],[3353.8,0.59536665],[3353.9,1.88488058],[3354.2,2.98138]]]
["bitfinex","ETHUSD",1732492848209,[[3352.3,1.19321],[3352.1,1.19327],[3352.0,3.0],[3351.9,3.34509127],[3351.8,1.56600703]],[[3353.1,3.77991],[3353.3,2.98215],[3353.8,3.0],[3353.9,1.88488058],[3354.2,2.98138]]]
["bitfinex","ETHUSD",1732492848414,[[3352.4,1.19314],[3352.2,1.19324],[3351.9,3.34509127],[3351.8,1.53617933],[3350.1,3.07620258]],[[3353.1,0.7976],[3353.2,2.98227],[3353.3,2.98215],[3353.7,2.98182],[3353.8,3.0]]]
["bitfinex","ETHUSD",1732492848618,[[3352.4,1.19314],[3352.2,1.19324],[3352.1,0.79110983],[3351.9,3.0],[3351.8,1.53617933]],[[3353.1,0.7976],[3353.3,2.98215],[3353.7,2.98182],[3353.8,3.0],[3575.0,0.4]]]
["bitfinex","ETHUSD",1732492848921,[[3352.8,0.0148559],[3352.7,1.19305],[3352.1,3.79110983],[3352.0,1.22313834],[3351.9,3.0]],[[3353.1,0.7976],[3353.4,2.98207],[3353.5,2.98197],[3353.8,3.0],[3354.0,2.98159]]]
["bitfinex","ETHUSD",1732492849206,[[3352.8,0.0148559],[3352.2,3.02982747],[3352.1,0.79110983],[3351.8,0.34281933],[3351.7,3.07827058]],[[3353.1,0.7976],[3353.7,2.98184],[3353.8,3.0],[3354.4,3.18118],[3358.9,39.0]]]
["bitfinex","ETHUSD",1732492849416,[[3352.8,0.0148559],[3352.5,1.19313],[3352.2,1.19324],[3351.9,3.0],[3351.8,0.37264761]],[[3353.1,0.8192],[3353.2,3.58597734],[3353.3,2.98214],[3353.7,2.98184],[3353.8,3.0]]]
["bitfinex","ETHUSD",1732492849575,[[3352.5,1.19313],[3352.2,1.19324],[3351.9,3.0],[3351.8,1.56600761],[3351.7,1.88488058]],[[3353.1,0.8192],[3353.2,3.58597734],[3353.3,2.98214],[3353.7,2.98184],[3353.8,3.0]]]
["bitfinex","ETHUSD",1732492849770,[[3352.5,1.19313],[3352.2,1.19324],[3351.9,3.0],[3351.8,1.53617933],[3351.7,1.88488058]],[[3353.1,0.8192],[3353.2,3.58597734],[3353.3,2.98214],[3353.7,2.98184],[3353.8,3.0]]]
["bitfinex","ETHUSD",1732492850004,[[3352.2,1.19324],[3351.9,4.19331],[3351.8,0.34281933],[3351.5,1.19347],[3351.3,2.03449113]],[[3353.0,2.98247],[3353.2,0.60368734],[3353.5,1.88488058],[3353.7,2.98184],[3353.8,3.0]]]
["bitfinex","ETHUSD",1732492850312,[[3352.2,1.19324],[3351.9,4.19331],[3351.8,0.31371933],[3351.5,1.22257],[3351.3,0.14961055]],[[3352.7,0.8192],[3352.8,2.9826],[3353.0,2.98247],[3353.2,0.60368734],[3353.5,4.86685058]]]
["bitfinex","ETHUSD",1732492850609,[[3351.7,1.19342],[3351.2,0.33914713],[3351.1,1.88488058],[3350.7,5.34],[3350.2,0.2]],[[3352.9,2.98249],[3353.0,0.7706],[3353.1,1.88488058],[3353.2,0.60368734],[3353.6,0.1]]]
["bitfinex","ETHUSD",1732492850822,[[3351.7,1.19342],[3351.5,1.19348],[3351.2,0.33914713],[3351.1,1.19363],[3351.0,0.00220806]],[[3352.2,0.7706],[3352.3,2.98302],[3352.9,0.35861573],[3353.0,0.55],[3353.1,1.88488058]]]
["bitfinex","ETHUSD",1732492850967,[[3351.7,1.19342],[3351.5,1.19348],[3351.2,0.31004713],[3351.1,1.19363],[3350.9,0.0291]],[[3352.2,0.7706],[3352.3,2.98302],[3352.9,0.35861573],[3353.0,0.55],[3353.1,1.88488058]]]
["bitfinex","ETHUSD",1732492851169,[[3351.5,1.19348],[3351.3,1.19355],[3351.2,0.31004713],[3350.9,0.0291],[3350.8,1.22354509]],[[3352.2,3.75372],[3352.4,2.98294],[3352.9,3.34117573],[3353.0,0.55],[3353.1,1.88488058]]]
["bitfinex","ETHUSD",1732492851486,[[3351.5,1.19348],[3351.3,1.19355],[3351.2,0.31004713],[3350.9,0.0291],[3350.8,1.22354509]],[[3352.2,0.7706],[3352.4,2.98294],[3352.9,3.34117573],[3353.0,0.55],[3353.1,1.88488058]]]
["bitfinex","ETHUSD",1732492851825,[[3351.5,1.19348],[3351.3,1.19355],[3351.2,0.31004713],[3350.9,0.0291],[3350.8,1.22354509]],[[3352.1,2.9832],[3352.2,1.145954],[3352.3,2.98302],[3352.8,2.98262],[3352.9,0.35861573]]]
["bitfinex","ETHUSD",1732492851972,[[3351.3,1.19355],[3351.2,0.31004713],[3351.1,1.19362],[3350.9,0.0291],[3350.8,1.19371]],[[3352.0,2.98329],[3352.2,0.7706],[3352.3,2.98302],[3352.7,1.88488058],[3352.8,2.98262]]]
["bitfinex","ETHUSD",1732492852171,[[3351.4,1.19352],[3351.2,0.31004713],[3351.1,1.19362],[3350.9,0.0291],[3350.8,1.19371]],[[3351.9,0.7706],[3352.0,2.98329],[3352.3,2.98302],[3352.7,1.88488058],[3352.8,2.98262]]]
["bitfinex","ETHUSD",1732492852535,[[3351.4,1.19353],[3351.2,0.31004713],[3350.9,3.0291],[3350.8,0.02983674],[3350.5,1.19384]],[[3351.9,0.7706],[3352.4,2.98296],[3352.7,2.98268],[3353.0,3.55],[3353.1,4.86725058]]]
["bitfinex","ETHUSD",1732492852827,[[3351.5,1.19347],[3351.2,3.31004713],[3351.1,1.49061],[3350.9,0.0291],[3350.8,0.02983664]],[[3351.9,0.7706],[3352.4,2.98296],[3352.6,2.98276],[3353.0,3.55],[3353.1,4.86725058]]]
["bitfinex","ETHUSD",1732492853113,[[3351.8,1.19338],[3351.7,1.19339],[3351.3,4.19354],[3351.2,3.67379848],[3351.1,2.18188058]],[[3351.9,0.7706],[3352.6,2.98276],[3352.8,2.98259],[3353.0,3.55],[3353.1,1.88488058]]]
["bitfinex","ETHUSD",1732492853274,[[3352.2,1.19324],[3351.8,0.02983418],[3351.6,3.0291],[3351.5,1.88488058],[3351.3,0.297]],[[3352.8,0.7706],[3353.7,4.86674058],[3353.8,8.91],[3354.1,0.1],[3354.4,3.83180703]]]
["bitfinex","ETHUSD",1732492853474,[[3352.2,1.19324],[3352.0,1.19331],[3351.7,0.02982853],[3351.6,3.3261],[3351.5,3.07834058]],[[3352.8,0.7706],[3353.0,2.98247],[3353.1,2.98235],[3353.6,3.0],[3353.7,4.86674058]]]
["bitfinex","ETHUSD",1732492853712,[[3351.7,0.02982853],[3351.6,3.3261],[3351.5,3.07834058]],[[3352.8,0.7706],[3353.6,3.0],[3353.7,4.86674058]]]
["bitfinex","ETHUSD",1732492853713,[[3352.5,1.19313],[3351.8,0.02982936],[3351.7,3.297],[3351.6,0.0291],[3351.5,3.07837058]],[[3352.8,0.7706],[3353.6,3.0],[3353.7,1.88488058],[3353.9,2.98165],[3354.1,0.14752019]]]
["bitfinex","ETHUSD",1732492853923,[[3352.5,1.19313],[3352.0,0.297],[3351.9,1.88488058],[3351.8,3.02982936],[3351.7,1.19339]],[[3352.8,0.7706],[3353.6,2.98188],[3354.1,1.88488058],[3354.2,2.98138],[3354.4,8.91]]]
["bitfinex","ETHUSD",1732492854119,[[3353.1,1.19292],[3352.4,0.297],[3352.3,1.88488058],[3352.2,0.0291],[3352.1,0.02982547]],[[3353.2,0.7793],[3354.0,2.98152],[3354.5,2.98115],[3354.6,1.88488058],[3354.9,0.55853657]]]
["bitfinex","ETHUSD",1732492854426,[[3353.4,1.19279],[3352.6,1.88488058],[3352.5,0.02982278],[3352.3,3.0],[3352.2,1.22232]],[[3353.8,0.7981],[3354.1,2.98151],[3354.6,1.88488058],[3354.7,2.98089],[3354.8,0.1464171]]]
["bitfinex","ETHUSD",1732492854588,[[3353.5,0.02982174],[3353.0,4.88488058],[3352.9,2.38598],[3352.8,1.22213],[3352.7,3.0]],[[3353.8,0.7981],[3354.6,2.98098],[3354.8,2.98087],[3355.3,0.45853657],[3355.7,0.2]]]
["bitfinex","ETHUSD",1732492854912,[[3353.9,1.1926],[3353.7,1.19269],[3353.3,1.19282],[3353.1,0.02981679],[3353.0,4.88488058]],[[3354.5,0.7981],[3354.7,2.9809],[3354.9,2.98072],[3355.2,1.88488058],[3355.4,2.98031]]]
["bitfinex","ETHUSD",1732492855112,[[3353.8,1.19265],[3353.7,1.19269],[3353.3,1.19282],[3353.1,3.87911585],[3353.0,1.88488058]],[[3354.5,0.7981],[3354.6,2.98105],[3354.8,2.98082],[3355.2,1.88488058],[3355.3,2.9804]]]
["bitfinex","ETHUSD",1732492855274,[[3353.7,1.19269],[3353.1,3.84929906],[3353.0,1.88488058],[3352.9,1.48999],[3352.2,1.33916645]],[[3354.5,0.7981],[3355.2,1.88488058],[3355.3,2.9804]]]
["bitfinex","ETHUSD",1732492855275,[[3353.7,1.19269],[3353.1,3.84929906],[3353.0,1.88488058],[3352.9,1.48999],[3352.2,1.33916645]],[[3354.5,0.7981],[3355.2,1.88488058],[3355.3,0.1],[3356.1,2.97966],[3356.2,5.72853657]]]
["bitfinex","ETHUSD",1732492855481,[[3353.9,1.19261],[3353.7,1.19269],[3353.3,3.297],[3353.2,1.22267525],[3353.1,0.84929906]],[[3354.5,0.7981],[3354.7,2.98094],[3354.8,2.98081],[3355.2,4.86538058],[3355.5,0.54030463]]]
["bitfinex","ETHUSD",1732492855688,[[3354.4,1.19246],[3354.1,1.19257],[3354.0,0.02981523],[3353.8,1.19267],[3353.6,0.0291]],[[3354.5,0.7981],[3355.3,2.98041],[3355.4,2.98033],[3355.8,3.277935],[3356.1,0.45853657]]]
["bitfinex","ETHUSD",1732492855909,[[3353.8,1.19267],[3353.6,0.0291]],[[3354.5,0.7981],[3355.3,2.98041],[3355.4,2.98033],[3355.8,3.277935],[3356.1,0.45853657]]]
["bitfinex","ETHUSD",1732492855910,[[3354.8,1.19229],[3354.3,1.19247],[3354.2,0.02981179],[3353.9,3.0],[3353.8,3.07755058]],[[3355.1,0.7974],[3355.7,2.98008],[3355.8,0.297985],[3356.1,1.88488058],[3356.4,0.45853657]]]
["bitfinex","ETHUSD",1732492856129,[[3355.2,1.19216],[3355.0,1.19224],[3354.6,3.07724058],[3354.5,0.0291],[3354.3,3.02980664]],[[3355.4,0.7974],[3356.1,2.97965],[3356.7,5.32260715],[3357.1,3.17878],[3357.4,11.88852]]]
["bitfinex","ETHUSD",1732492856426,[[3354.9,1.19228],[3354.7,1.19234],[3354.5,0.0291],[3354.4,0.02980447],[3354.3,5.18188058]],[[3355.4,0.7974],[3356.1,2.97965],[3357.1,3.17878],[3357.4,11.88852]]]
["bitfinex","ETHUSD",1732492856427,[[3354.9,1.19228],[3354.7,1.19234],[3354.5,0.0291],[3354.4,0.02980447],[3354.3,5.18188058]],[[3355.4,0.7974],[3355.6,2.98017],[3355.8,2.97993],[3356.0,0.18848806],[3356.1,0.58772039]]]
["bitfinex","ETHUSD",1732492856742,[[3354.9,1.19227],[3354.7,1.19235],[3354.4,3.297],[3354.2,1.19251],[3354.1,0.0291]],[[3355.4,0.7974],[3355.6,2.98014],[3355.9,2.97984],[3356.0,2.07336864],[3356.1,0.58772039]]]
["bitfinex","ETHUSD",1732492856889,[[3354.9,1.19227],[3354.7,1.19235],[3354.4,3.0],[3354.3,0.02980609],[3354.2,1.19251]],[[3355.4,1.175157],[3355.6,2.98014],[3355.8,2.97992],[3356.0,2.07336864],[3356.1,0.58772039]]]
["bitfinex","ETHUSD",1732492857233,[[3354.3,1.19249],[3354.1,1.19256],[3353.7,0.0291],[3353.6,4.48971],[3353.5,1.88488058]],[[3355.1,2.9806],[3355.4,0.377757],[3355.6,1.88488058],[3355.8,2.97999],[3356.0,0.18848806]]]
["bitfinex","ETHUSD",1732492857526,[[3354.3,1.19249],[3354.1,1.19256],[3353.7,3.05891141],[3353.6,1.48971],[3353.5,1.88488058]],[[3355.0,2.9807],[3355.1,0.7519],[3355.2,2.98045],[3355.4,0.377757],[3355.6,1.88488058]]]
["bitfinex","ETHUSD",1732492857719,[[3354.1,1.19256],[3353.9,1.19263],[3353.7,3.0291],[3353.6,0.297],[3353.5,1.88488058]],[[3354.8,2.9808],[3355.0,0.37326],[3355.1,3.73245],[3355.4,0.377757],[3355.6,4.86504058]]]
["bitfinex","ETHUSD",1732492857936,[[3354.2,1.19253],[3353.8,1.19267],[3353.7,0.0291],[3353.5,3.07763058],[3353.3,3.0]],[[3355.0,3.35391],[3355.1,3.73245],[3355.4,0.377757],[3355.6,4.86504058],[3356.0,0.28848806]]]
["bitfinex","ETHUSD",1732492858223,[[3354.3,1.19247],[3353.9,1.88488058],[3353.7,0.0291],[3353.6,3.02981211],[3353.3,1.19282]],[[3355.0,0.37326],[3355.1,0.7519],[3355.4,0.377757],[3355.6,3.0],[3356.0,2.07336864]]]
["bitfinex","ETHUSD",1732492858532,[[3353.7,0.0291],[3353.6,5.46072188],[3353.5,1.19276],[3352.7,0.14785847],[3352.6,1.29309]],[[3355.1,0.7519],[3355.6,2.98015],[3356.0,3.2],[3356.1,5.41054977],[3356.5,9.36906432]]]
["bitfinex","ETHUSD",1732492858826,[[3353.7,1.19269],[3353.6,0.02981344],[3353.4,0.0291],[3353.3,3.0],[3353.2,3.62378977]],[[3354.9,0.7957],[3355.5,0.59502952],[3355.6,3.0],[3355.7,2.43090977],[3355.8,2.97997]]]
["bitfinex","ETHUSD",1732492859123,[[3354.1,1.19253],[3353.9,1.19264],[3353.5,3.0],[3353.4,1.25169343],[3353.2,2.43090977]],[[3354.9,0.7957],[3355.0,2.98062],[3355.5,0.89304452],[3355.6,5.98014],[3355.7,2.43090977]]]
["bitfinex","ETHUSD",1732492859285,[[3353.9,1.19264],[3353.2,1.19289],[3353.0,0.0291],[3352.9,3.0],[3352.8,2.43090977]],[[3354.4,0.7957],[3354.7,2.98089],[3355.2,5.98051],[3355.3,2.43090977],[3355.5,0.89304452]]]
["bitfinex","ETHUSD",1732492859486,[[3353.9,1.19264],[3353.6,1.19272],[3353.3,3.0],[3353.2,1.19289],[3353.0,0.05891622]],[[3354.4,1.173359],[3354.6,2.981],[3354.8,2.9808],[3355.2,5.98051],[3355.3,2.43090977]]]
["bitfinex","ETHUSD",1732492859783,[[3353.6,1.19272],[3353.3,3.0],[3353.2,1.19289],[3353.0,0.0291],[3351.0,3.125]],[[3354.4,0.7957],[3354.5,2.98113],[3355.2,5.98051],[3355.3,2.43090977],[3355.8,3.07994]]]
["bitfinex","ETHUSD",1732492859983,[[3353.0,0.0291],[3352.9,0.02981644],[3352.7,3.0],[3352.0,0.60674925],[3351.0,3.125]],[[3354.4,0.7957],[3354.5,2.98113],[3354.8,2.98088],[3355.1,2.98061],[3355.2,3.0]]]
["bitfinex","ETHUSD",1732492860185,[[3353.1,1.22273644],[3353.0,0.27510098],[3352.9,3.0],[3352.1,0.1],[3352.0,0.60674925]],[[3354.4,0.7957],[3355.0,2.98063],[3355.2,3.0],[3355.8,0.1],[3356.0,8.91]]]
["bitfinex","ETHUSD",1732492860418,[[3354.3,1.19249],[3353.2,2.43090977],[3353.1,3.02981644],[3353.0,0.27510098],[3352.7,1.19306]],[[3354.4,0.7957],[3355.0,2.98067],[3355.2,3.0],[3355.7,5.41091977],[3356.0,8.91]]]
["bitfinex","ETHUSD",1732492860617,[[3354.3,1.19249],[3353.3,3.0],[3353.2,2.43090977],[3353.0,0.27510098],[3352.7,1.19306]],[[3354.4,0.7957],[3355.0,2.98067],[3355.2,3.0],[3355.5,0.298015],[3355.7,5.41091977]]]
["bitfinex","ETHUSD",1732492860824,[[3354.3,1.19249],[3354.1,1.19255],[3353.6,1.19274],[3353.4,0.02981209],[3353.3,3.0]],[[3354.4,0.7957],[3355.1,2.98061],[3355.3,2.98037],[3355.5,0.298015],[3355.6,3.0]]]
["bitfinex","ETHUSD",1732492860987,[[3354.0,1.1926],[3353.8,0.0291],[3353.7,2.46072186],[3353.4,1.19279],[3353.3,3.0]],[[3355.0,0.7659],[3355.5,0.298015],[3355.6,3.0],[3356.2,2.43090977],[3356.6,0.1]]]
["bitfinex","ETHUSD",1732492861190,[[3355.3,1.19213],[3354.6,1.19239],[3354.2,3.0],[3354.1,2.46071955],[3354.0,1.1926]],[[3355.9,0.7659],[3356.0,2.97975],[3356.6,2.43090977],[3356.7,2.97916],[3356.8,0.45921718]]]
["bitfinex","ETHUSD",1732492861389,[[3355.2,1.19217],[3354.6,0.05890379],[3354.5,1.19239],[3354.4,3.0],[3354.3,1.19249]],[[3355.9,0.7659],[3356.0,2.97975],[3356.2,3.56514044],[3356.6,2.73881477],[3356.7,2.97917]]]
["bitfinex","ETHUSD",1732492861618,[[3354.6,0.05890379],[3354.5,1.19239],[3354.4,3.0],[3354.3,1.19249]],[[3355.9,0.7659],[3356.0,2.97975],[3356.2,3.56514044],[3356.6,2.73881477],[3356.7,2.97917]]]
["bitfinex","ETHUSD",1732492861619,[[3354.8,1.19232],[3354.6,3.05890379],[3354.5,2.43090977],[3354.3,1.19249],[3354.2,0.1]],[[3355.9,0.7659],[3356.6,3.287145],[3357.0,2.43090977],[3357.3,0.45921718],[3357.5,0.1]]]
["bitfinex","ETHUSD",1732492861822,[[3355.8,1.19196],[3355.1,3.0],[3354.9,0.02979856],[3354.8,1.19232],[3354.7,0.42512938]],[[3355.9,0.7659],[3356.6,3.287145],[3356.8,2.97903],[3357.0,2.43090977],[3357.3,2.97866]]]
["bitfinex","ETHUSD",1732492862133,[[3355.8,1.19195],[3355.6,1.19203],[3355.2,1.22194782],[3354.9,5.43090977],[3354.8,1.19232]],[[3356.5,0.7659],[3356.6,3.287145],[3356.8,2.97903],[3357.0,2.43090977],[3357.3,2.97866]]]
["bitfinex","ETHUSD",1732492862429,[[3355.8,1.19196],[3355.5,0.0291],[3355.2,0.02979782],[3355.0,3.0],[3354.9,2.43090977]],[[3356.5,1.4691075],[3356.6,0.307905],[3356.9,3.5754073],[3357.1,2.97877],[3357.4,2.43090977]]]
["bitfinex","ETHUSD",1732492862586,[[3355.6,1.19203],[3355.5,0.05889755],[3355.4,3.0],[3355.3,2.43090977],[3355.1,1.19218]],[[3356.5,0.7659],[3357.8,2.43090977],[3357.9,0.45921718],[3358.2,0.1],[3358.3,9.01]]]
["bitfinex","ETHUSD",1732492862791,[[3356.2,1.19181],[3356.1,1.19183],[3355.7,0.45488668],[3355.6,1.19203],[3355.5,0.0291]],[[3356.5,0.7659],[3356.9,2.97895],[3357.2,2.97868],[3357.7,3.41941171],[3357.8,2.43090977]]]
["bitfinex","ETHUSD",1732492863007,[[3355.9,1.19192],[3355.7,0.45488668],[3355.5,0.0291],[3355.3,3.62301977],[3354.8,1.19232]],[[3356.5,0.7659],[3356.7,2.97912],[3357.4,2.97855],[3357.8,5.40904977],[3358.1,3.43709718]]]
["bitfinex","ETHUSD",1732492863192,[[3356.0,1.19188],[3355.8,1.19196],[3355.7,0.42509276],[3355.5,0.0291],[3355.4,3.02979391]],[[3356.5,0.7659],[3356.7,2.97912],[3357.0,2.97885],[3357.3,0.60508351],[3357.4,2.97855]]]
["bitfinex","ETHUSD",1732492863392,[[3355.8,1.19196],[3355.6,1.19203],[3355.5,0.0291],[3355.1,3.0],[3355.0,1.19221]],[[3356.5,0.7659],[3356.6,2.9792],[3356.8,2.97903],[3357.3,3.58373351],[3357.4,2.43090977]]]
["bitfinex","ETHUSD",1732492863591,[[3355.7,1.192],[3355.5,0.0291],[3355.3,3.0],[3355.2,1.22194739],[3355.1,3.0]],[[3356.5,0.7659],[3356.7,2.97912],[3357.3,0.60508351],[3357.4,2.43090977],[3357.8,2.97814]]]
["bitfinex","ETHUSD",1732492863832,[[3355.3,1.19213],[3355.2,0.02979737],[3355.1,0.0291],[3355.0,3.0],[3354.9,3.62315977]],[[3356.3,2.97953],[3356.5,1.140402],[3357.0,2.97891],[3357.3,0.60508351],[3357.4,2.43090977]]]
["bitfinex","ETHUSD",1732492864039,[[3355.5,1.19206],[3355.3,0.0297983],[3355.1,0.0291],[3355.0,4.19222],[3354.9,2.43090977]],[[3356.5,0.7659],[3356.7,2.97913],[3356.9,2.97895],[3357.2,2.97873],[3357.3,0.60508351]]]
["bitfinex","ETHUSD",1732492864198,[[3355.7,1.19198],[3355.5,1.19206],[3355.3,0.0297983],[3355.1,0.0291],[3355.0,4.19222]],[[3356.5,1.140403],[3356.6,2.97927],[3356.8,2.97903],[3357.2,5.97873],[3357.3,0.60508351]]]
["bitfinex","ETHUSD",1732492864530,[[3355.8,1.19193],[3355.3,0.0297983],[3355.1,0.0291],[3355.0,3.0],[3354.8,1.19231]],[[3356.5,0.7659],[3356.8,2.97903],[3357.1,2.97884],[3357.2,3.0],[3357.3,0.60508351]]]
["bitfinex","ETHUSD",1732492864702,[[3355.8,1.19193],[3355.6,1.19203],[3355.3,0.02979533],[3355.1,1.22128],[3354.3,0.1]],[[3356.5,0.7659],[3356.7,2.97913],[3357.0,2.97886],[3357.2,3.0],[3357.3,0.60508351]]]
["bitfinex","ETHUSD",1732492864909,[[3355.6,1.19203],[3355.4,1.1921],[3355.1,0.0291],[3355.0,0.02979514],[3354.8,1.19229]],[[3356.5,0.7659],[3356.7,2.97913],[3357.2,3.0],[3357.3,0.60508351],[3357.4,2.43090977]]]
["bitfinex","ETHUSD",1732492865237,[[3355.4,1.1921],[3355.1,1.22129],[3355.0,3.0],[3354.8,1.19229],[3354.4,0.02979729]],[[3356.2,2.97956],[3356.4,3.353893],[3356.5,0.7659],[3357.2,3.0],[3357.3,0.60508351]]]
["bitfinex","ETHUSD",1732492865530,[[3355.6,1.19202],[3355.1,0.0291],[3355.0,3.02979892],[3354.9,3.62316977],[3354.5,1.19241]],[[3356.4,2.97939],[3356.5,0.7659],[3356.6,2.9792],[3357.1,2.97882],[3357.2,3.0]]]
["bitfinex","ETHUSD",1732492865742,[[3355.4,1.19208],[3355.3,1.19211],[3355.2,0.02979892],[3355.1,0.0291],[3355.0,3.0]],[[3356.5,0.7659],[3357.2,5.97869],[3367.8,25.6146277],[3379.5,7.43797815],[3580.0,1.7586]]]
["bitfinex","ETHUSD",1732492866037,[[3355.1,1.19221],[3354.8,1.19231],[3354.7,0.0291],[3354.6,3.0],[3354.5,2.43090977]],[[3355.9,2.97982],[3356.4,2.97938],[3356.6,2.97925],[3357.0,2.43090977],[3357.1,3.0]]]
["bitfinex","ETHUSD",1732492866329,[[3355.2,1.19214],[3354.7,0.05890137],[3354.5,3.62330977],[3348.6,8.0],[3343.5,0.01256852]],[[3357.0,2.43090977],[3357.1,3.0]]]
["bitfinex","ETHUSD",1732492866330,[[3355.2,1.19214],[3354.7,0.05890137],[3354.5,3.62330977],[3348.6,8.0],[3343.5,0.01256852]],[[3355.8,0.7579],[3356.1,2.97966],[3356.3,2.97947],[3356.9,2.97901],[3357.0,2.43090977]]]
["bitfinex","ETHUSD",1732492866503,[[3355.3,0.02980135],[3354.9,2.43090977],[3354.7,0.0291],[3354.5,1.1924],[3354.4,0.1]],[[3356.6,2.97928],[3356.8,3.7579],[3356.9,0.84095998],[3357.4,2.43090977],[3357.5,8.91]]]
["bitfinex","ETHUSD",1732492866707,[[3355.5,1.19205],[3355.3,0.02980135],[3354.9,2.43090977],[3354.8,1.19229],[3354.7,0.0291]],[[3356.5,2.9793],[3356.8,0.7579],[3356.9,0.59957899],[3357.3,3.0],[3357.4,2.43090977]]]
["bitfinex","ETHUSD",1732492866961,[[3355.3,0.02980135],[3354.9,2.43090977],[3354.8,1.19229],[3354.7,0.0291]],[[3356.5,2.9793],[3356.8,0.7579],[3356.9,0.59957899],[3357.3,3.0],[3357.4,2.43090977]]]
["bitfinex","ETHUSD",1732492866962,[[3355.6,1.19203],[3355.3,1.22191664],[3354.9,2.43090977],[3354.8,1.19229],[3354.7,0.0291]],[[3356.5,2.9793],[3356.7,2.97912],[3356.8,0.7579],[3356.9,0.59957899],[3357.1,2.97882]]]
["bitfinex","ETHUSD",1732492867165,[[3355.6,1.19203],[3355.3,1.22191664],[3354.9,2.43090977],[3354.8,1.19229],[3354.7,0.0291]],[[3356.4,2.97938],[3356.5,0.37372],[3356.7,2.97912],[3356.8,0.7579],[3356.9,0.59957899]]]
["bitfinex","ETHUSD",1732492867367,[[3355.4,1.19209],[3355.1,1.1922],[3355.0,3.0],[3354.9,2.4607073],[3354.7,0.0291]],[[3356.5,0.37372],[3356.8,0.7579],[3356.9,0.59957899],[3357.0,5.97891],[3357.3,2.97859]]]
["bitfinex","ETHUSD",1732492867603,[[3355.2,1.19216],[3355.1,1.1922],[3355.0,3.0],[3354.9,2.43090977],[3354.7,0.0291]],[[3356.0,0.7723],[3356.1,2.97967],[3356.9,0.59957899],[3357.0,2.43090977],[3357.2,3.0]]]
["bitfinex","ETHUSD",1732492867753,[[3355.3,1.19212],[3355.1,1.1922],[3355.0,3.0],[3354.9,2.43090977],[3354.7,0.0291]],[[3356.0,1.147497],[3356.1,2.97967],[3356.3,2.97947],[3356.9,0.59957899],[3357.0,2.43090977]]]
["bitfinex","ETHUSD",1732492867954,[[3355.3,1.22191992],[3355.0,3.0],[3354.9,2.43090977],[3354.8,1.19229],[3354.7,1.22143]],[[3356.0,0.7723],[3356.4,2.97938],[3356.9,0.59957899],[3357.0,2.43090977],[3357.1,2.97882]]]
["bitfinex","ETHUSD",1732492868192,[[3355.5,1.19204],[3355.3,1.22191992],[3355.0,3.0],[3354.9,2.43090977],[3354.8,1.19229]],[[3356.0,0.7723],[3356.3,2.97948],[3356.9,0.59957899],[3357.0,2.97891],[3357.4,2.43090977]]]
["bitfinex","ETHUSD",1732492868389,[[3355.7,1.19199],[3355.5,0.24139599],[3355.4,1.1921],[3355.3,0.02979992],[3355.0,3.0]],[[3356.7,0.7723],[3356.9,3.59957899],[3357.0,2.97891],[3357.4,2.43090977],[3357.5,11.88843]]]
["bitfinex","ETHUSD",1732492868601,[[3355.5,0.24139599],[3355.4,1.1921],[3355.3,0.02979992],[3355.0,3.0]],[[3356.7,0.7723],[3356.9,3.59957899],[3357.0,2.97891],[3357.4,2.43090977],[3357.5,11.88843]]]
["bitfinex","ETHUSD",1732492868602,[[3355.5,0.24139599],[3355.3,2.46070969],[3355.2,1.19217],[3354.6,1.19237],[3354.3,1.19246]],[[3356.3,2.97948],[3356.7,0.7723],[3356.9,6.57856899],[3357.4,2.97858],[3357.5,8.91]]]
["bitfinex","ETHUSD",1732492868772,[[3355.5,1.19207],[3355.3,0.02979764],[3355.2,1.19217],[3355.0,3.0],[3354.9,2.43090977]],[[3356.3,2.97947],[3356.5,2.9793],[3356.7,0.7723],[3356.9,6.57856899],[3357.4,5.40948977]]]
["bitfinex","ETHUSD",1732492868976,[[3355.4,1.1921],[3355.0,3.02979762],[3354.9,2.43090977],[3354.2,1.39249],[3352.8,1.19299]],[[3356.4,2.97946],[3356.7,0.7723],[3356.9,3.59957899],[3357.4,5.40948977],[3357.6,3.17832]]]
["bitfinex","ETHUSD",1732492869294,[[3355.1,0.54309098],[3355.0,3.02979762],[3354.9,2.43090977],[3354.2,1.29249],[3354.1,0.1]],[[3356.7,0.7723],[3356.8,2.97909],[3356.9,3.59957899],[3357.4,2.43090977],[3357.6,3.17832]]]
["bitfinex","ETHUSD",1732492869502,[[3355.4,1.19208],[3355.3,1.1921],[3355.2,3.02979992],[3355.1,0.54309098],[3355.0,3.0]],[[3356.2,2.97957],[3356.5,2.97937],[3356.7,0.7723],[3356.8,2.97909],[3356.9,3.59957899]]]
["bitfinex","ETHUSD",1732492869799,[[3356.0,1.19189],[3355.5,0.0291],[3355.4,0.02979992],[3355.3,3.62302977],[3355.2,3.0]],[[3356.7,3.75142],[3356.9,2.97895],[3357.3,3.0],[3357.5,2.97848],[3357.8,2.43090977]]]
["bitfinex","ETHUSD",1732492870095,[[3356.1,2.46070405],[3355.8,3.0],[3355.6,3.0],[3355.5,0.57049799],[3355.1,0.64309098]],[[3357.3,3.0]]]
["bitfinex","ETHUSD",1732492870096,[[3356.1,2.46070405],[3355.8,3.0],[3355.6,3.0],[3355.5,0.57049799],[3355.1,0.64309098]],[[3357.3,0.7791],[3358.2,8.91],[3358.4,0.45841463],[3358.6,8.24746],[3358.7,0.1]]]
["bitfinex","ETHUSD",1732492870402,[[3355.6,1.19202],[3355.5,3.0],[3355.4,0.0291],[3355.1,0.54309098],[3354.9,1.19226]],[[3356.4,2.97943],[3356.6,2.9792],[3356.7,0.7791],[3357.0,2.97892],[3357.6,0.59630845]]]
["bitfinex","ETHUSD",1732492870606,[[3355.4,1.22118],[3355.2,3.02979547],[3355.1,0.54309098],[3355.0,2.43090977],[3354.9,1.19226]],[[3356.3,2.97948],[3356.7,0.7791],[3357.0,2.97892],[3357.4,5.40945977],[3357.6,0.59630845]]]
["bitfinex","ETHUSD",1732492870808,[[3355.5,0.02979858],[3355.4,0.50850664],[3355.1,3.0],[3355.0,2.43090977],[3354.9,1.19226]],[[3356.5,2.97931],[3356.7,0.7791],[3357.6,0.59630845],[3357.8,2.53090977],[3358.1,0.991]]]
["bitfinex","ETHUSD",1732492871008,[[3355.4,0.0291],[3355.2,0.02979706],[3355.0,1.19223],[3354.9,1.19228],[3354.3,1.19247]],[[3355.8,2.98],[3356.6,5.9584],[3356.7,0.7791],[3356.8,2.97903],[3357.1,2.97881]]]
["bitfinex","ETHUSD",1732492871209,[[3354.3,1.19247]],[[3355.8,2.98],[3356.6,5.9584],[3356.7,0.7791],[3356.8,2.97903],[3357.1,2.97881]]]
["bitfinex","ETHUSD",1732492871210,[[3355.1,0.0291],[3354.5,2.43090977],[3354.4,0.02979953],[3354.1,5.34],[3354.0,0.60112279]],[[3355.7,2.98007],[3355.8,0.298],[3356.8,2.97903],[3357.0,2.43090977],[3357.1,2.97881]]]
["bitfinex","ETHUSD",1732492871415,[[3354.8,1.19232],[3354.6,0.0291],[3354.5,2.46071118],[3354.1,6.53255],[3353.1,15.50289]],[[3355.5,2.98024],[3355.7,2.98],[3355.8,0.8147],[3356.3,2.97955],[3356.5,2.9793]]]
["bitfinex","ETHUSD",1732492871620,[[3354.8,1.19232],[3354.6,0.0291],[3354.5,2.46071118],[3354.1,6.53255],[3353.5,2.26811699]],[[3355.5,2.98024],[3355.7,2.98],[3355.8,0.8147],[3356.3,2.97955],[3356.5,2.9793]]]
["bitfinex","ETHUSD",1732492871917,[[3354.6,0.0291],[3354.1,6.53255],[3353.5,2.26811699]],[[3355.8,0.8147],[3356.5,2.9793]]]
["bitfinex","ETHUSD",1732492871918,[[3354.6,0.0291],[3354.2,1.22232445],[3354.1,5.34],[3354.0,2.43090977],[3353.5,2.16811699]],[[3355.8,0.8147],[3355.9,2.97987],[3356.2,0.6007065],[3356.4,3.0],[3356.5,5.41020977]]]
["bitfinex","ETHUSD",1732492872079,[[3354.2,1.22232445],[3354.1,5.34],[3354.0,2.43090977],[3353.5,2.16811699]],[[3355.8,0.8147],[3355.9,2.97987],[3356.2,0.6007065],[3356.4,3.0],[3356.5,5.41020977]]]
["bitfinex","ETHUSD",1732492872080,[[3354.2,0.0291],[3354.0,1.19257],[3353.5,4.59902676],[3353.1,1.19289],[3352.7,5.44]],[[3354.9,2.98071],[3355.7,0.379457],[3355.9,2.97987],[3356.0,5.43090977],[3356.2,0.6007065]]]
["bitfinex","ETHUSD",1732492872270,[[3354.2,0.0291],[3353.8,1.19266],[3353.6,1.19274],[3353.5,2.74090957],[3353.1,4.31789]],[[3355.0,0.8147],[3355.5,2.98023],[3355.7,0.379457],[3355.9,2.97987],[3356.0,5.43090977]]]
["bitfinex","ETHUSD",1732492872472,[[3353.8,1.22176],[3353.6,1.19274],[3353.5,2.74090957],[3353.1,1.19289],[3352.7,1.19303]],[[3354.5,2.98108],[3355.0,0.8147],[3355.1,2.98053],[3355.4,3.0],[3355.5,2.98023]]]
["bitfinex","ETHUSD",1732492872717,[[3353.8,0.0291],[3353.7,0.02981235],[3353.6,1.19274],[3353.5,2.74090957],[3353.3,1.19282]],[[3354.4,2.98123],[3354.6,2.98102],[3355.0,3.79539],[3355.4,3.0],[3355.5,2.98023]]]
["bitfinex","ETHUSD",1732492872877,[[3353.3,1.19282]],[[3354.4,2.98123],[3354.6,2.98102],[3355.0,3.79539],[3355.4,3.0],[3355.5,2.98023]]]
["bitfinex","ETHUSD",1732492872878,[[3353.4,0.0291],[3353.2,1.19286],[3353.1,3.62382977],[3352.6,0.02981421],[3352.5,1.1931]],[[3354.0,2.98159],[3354.2,3.79604],[3354.7,2.98094],[3354.9,0.379523],[3355.0,3.0]]]
["bitfinex","ETHUSD",1732492873073,[[3353.1,3.62382977],[3352.6,0.02981421],[3352.5,1.1931]],[[3354.0,2.98159],[3354.2,3.79604],[3354.7,2.98094],[3354.9,0.379523],[3355.0,3.0]]]
["bitfinex","ETHUSD",1732492873074,[[3353.1,1.19292],[3353.0,0.0291],[3352.9,1.19299],[3352.7,2.74100659],[3352.6,0.02981421]],[[3354.0,2.98159],[3354.2,0.8147],[3354.7,2.98094],[3354.9,0.379523],[3355.0,3.0]]]
["bitfinex","ETHUSD",1732492873323,[[3353.2,1.19286],[3353.0,0.0291],[3352.7,2.74100659],[3352.6,0.02981421],[3352.2,1.19324]],[[3354.0,2.98159],[3354.2,3.79605],[3354.7,2.98094],[3354.9,0.379523],[3355.0,3.0]]]
["bitfinex","ETHUSD",1732492873611,[[3353.3,1.19283],[3353.2,2.43090977],[3353.0,1.25186732],[3352.7,0.31009682],[3352.4,1.19314]],[[3354.2,0.8147],[3354.9,0.379523],[3355.1,3.0],[3355.2,2.98048],[3355.5,3.18026]]]
["bitfinex","ETHUSD",1732492873820,[[3353.3,0.4347667],[3353.1,1.19291],[3353.0,0.0291],[3352.8,1.19302],[3352.7,0.31009682]],[[3353.8,2.98177],[3354.0,2.98154],[3354.2,0.8147],[3354.5,2.98114],[3354.7,2.98095]]]
["bitfinex","ETHUSD",1732492873971,[[3353.3,1.19282],[3353.1,1.19291],[3353.0,0.0291],[3352.9,0.0298182],[3352.8,2.43090977]],[[3354.1,2.98143],[3354.2,0.8147],[3354.4,2.98116],[3354.7,2.98095],[3355.1,5.98055]]]
["bitfinex","ETHUSD",1732492874171,[[3353.3,1.434303],[3353.1,1.19291],[3353.0,0.0291],[3352.9,0.0298182],[3352.8,2.43090977]],[[3354.1,2.98143],[3354.2,0.8147],[3354.4,2.98124],[3354.7,2.98095],[3355.1,5.98055]]]
["bitfinex","ETHUSD",1732492874388,[[3353.4,1.19278],[3353.3,0.241483],[3353.2,0.0298182],[3353.0,0.0291],[3352.8,2.43090977]],[[3354.2,0.8147],[3354.3,2.98125],[3355.1,5.98055],[3355.5,3.08026],[3355.7,0.479457]]]
["bitfinex","ETHUSD",1732492874609,[[3353.4,1.22259819],[3353.3,0.241483],[3353.2,2.43090977],[3353.0,0.0291],[3352.2,1.29323]],[[3354.3,2.98125],[3354.6,0.8265],[3355.1,5.98055],[3355.5,2.98026],[3355.6,2.76684247]]]
["bitfinex","ETHUSD",1732492874823,[[3353.6,1.19274],[3353.5,0.3894991],[3353.4,1.22259819],[3353.3,0.241483],[3353.2,2.43090977]],[[3354.3,2.98125],[3354.5,2.98107],[3354.6,0.8265],[3355.0,2.98068],[3355.1,3.0]]]
["bitfinex","ETHUSD",1732492875315,[[3354.2,1.19252],[3353.9,1.22174],[3353.7,0.02981624],[3353.6,5.43090977],[3353.5,0.3894991]],[[3354.9,2.98073],[3355.0,0.8265],[3355.1,2.98055],[3355.6,0.3359327],[3355.7,3.359537]]]
["bitfinex","ETHUSD",1732492875501,[[3354.2,1.19252],[3354.0,0.0298117],[3353.9,1.22174],[3353.6,5.43090977],[3353.5,0.3894991]],[[3354.9,2.98073],[3355.0,0.8265],[3355.1,2.98055],[3355.6,3.3160827],[3355.7,0.379457]]]
["bitfinex","ETHUSD",1732492875821,[[3353.9,0.0291],[3353.7,1.2225117],[3353.6,5.43090977],[3353.5,0.3894991],[3353.1,1.1929]],[[3355.0,0.8265],[3355.6,3.3160827],[3355.7,0.379457],[3356.2,0.2],[3356.3,11.88949]]]
["bitfinex","ETHUSD",1732492876005,[[3353.9,0.0291],[3353.8,1.19264],[3353.7,1.2225117],[3353.6,5.43090977],[3353.5,0.3894991]],[[3354.6,2.98103],[3354.8,2.98082],[3355.0,0.8265],[3355.3,2.9804],[3355.5,0.59386744]]]
["bitfinex","ETHUSD",1732492876208,[[3353.9,1.22173],[3353.7,1.2225117],[3353.6,5.43090977],[3353.5,0.3894991],[3353.2,1.19286]],[[3354.6,2.98103],[3354.8,2.98082],[3355.0,0.8265],[3355.3,2.9804],[3355.5,0.59386744]]]
["bitfinex","ETHUSD",1732492876821,[[3354.0,1.1926],[3353.9,0.0291],[3353.7,1.2225117],[3353.6,5.43090977],[3353.5,0.3894991]],[[3354.6,2.98103],[3354.8,2.98082],[3355.0,0.8265],[3355.3,2.9804],[3355.5,0.59386744]]]
["bitfinex","ETHUSD",1732492877020,[[3353.9,0.0291],[3353.7,2.4152117],[3353.6,5.43090977],[3353.5,0.3894991],[3352.5,0.69331133]],[[3354.5,2.98112],[3354.6,2.98103],[3355.0,0.8265],[3355.2,2.98051],[3355.5,0.59386744]]]
["bitfinex","ETHUSD",1732492877177,[[3353.9,0.0291],[3353.7,0.0298117],[3353.6,6.62363977],[3353.5,1.5822691],[3352.9,1.19296]],[[3354.4,2.98117],[3354.5,2.98112],[3355.0,0.8265],[3355.1,2.9806],[3355.5,0.59386744]]]
["bitfinex","ETHUSD",1732492877381,[[3353.5,0.4185991],[3353.3,4.19284],[3353.2,2.43090977],[3352.7,0.31009682],[3352.2,0.1]],[[3355.0,0.8265],[3355.1,2.9806],[3355.4,3.0],[3355.5,0.59386744],[3355.6,5.41105977]]]
["bitfinex","ETHUSD",1732492877709,[[3352.9,1.19298],[3352.7,1.53225682],[3352.4,2.72790977],[3352.1,1.19325],[3351.7,1.19342]],[[3353.5,2.98197],[3354.1,0.7984],[3354.2,2.98134],[3354.8,2.43090977],[3354.9,0.38071]]]
["bitfinex","ETHUSD",1732492877906,[[3352.7,1.53225682],[3352.5,1.19313],[3352.4,2.43090977],[3352.1,1.19325],[3352.0,0.297]],[[3353.4,2.98206],[3354.1,0.7984],[3354.2,2.98134],[3354.6,2.98104],[3354.8,2.43090977]]]
["bitfinex","ETHUSD",1732492878116,[[3352.7,0.31009682],[3352.6,1.19309],[3352.3,1.2223],[3352.2,0.02982071],[3352.0,2.43090977]],[[3353.3,2.9822],[3353.4,2.98206],[3354.0,2.98155],[3354.1,0.7984],[3354.6,5.98104]]]
["bitfinex","ETHUSD",1732492878285,[[3352.7,0.31009682],[3352.3,1.2223],[3352.1,0.02982071],[3352.0,2.43090977],[3351.4,0.1]],[[3353.4,2.98206],[3353.9,2.98165],[3354.1,0.7984],[3354.3,2.98125],[3354.4,2.43090977]]]
["bitfinex","ETHUSD",1732492878488,[[3352.7,0.31009682],[3352.3,1.2223],[3352.0,2.43090977],[3351.4,0.1]],[[3353.4,2.98206],[3353.9,2.98165],[3354.1,0.7984],[3354.3,2.98125],[3354.4,2.43090977]]]
["bitfinex","ETHUSD",1732492878489,[[3352.7,1.50314682],[3352.3,0.05892308],[3352.0,2.43090977],[3351.4,0.1],[3351.3,0.1]],[[3353.4,2.98206],[3353.6,2.98188],[3354.1,1.38350146],[3354.2,2.98138],[3354.4,2.43090977]]]
["bitfinex","ETHUSD",1732492878802,[[3352.7,0.4604115],[3352.5,1.19312],[3352.3,0.05892308],[3352.2,1.19324],[3352.0,2.43090977]],[[3354.1,1.38350146],[3354.4,2.43090977]]]
["bitfinex","ETHUSD",1732492878803,[[3352.7,0.4604115],[3352.5,1.19312],[3352.3,0.05892308],[3352.2,1.19324],[3352.0,2.43090977]],[[3353.5,2.98197],[3354.0,2.98151],[3354.1,0.7984],[3354.4,5.41214977],[3354.9,0.48071]]]
["bitfinex","ETHUSD",1732492879003,[[3352.7,0.31009682],[3352.3,0.0291],[3352.2,1.19324],[3352.0,2.43090977],[3351.9,1.19332]],[[3352.9,2.98256],[3353.2,0.7984],[3354.2,0.595691],[3354.3,3.0],[3354.4,5.41214977]]]
["bitfinex","ETHUSD",1732492879004,[[3352.7,0.31009682],[3352.3,0.0291],[3352.2,1.19324],[3352.0,2.43090977],[3351.9,1.19332]],[[3352.9,2.98256],[3353.2,0.7984],[3354.2,0.595691],[3354.3,3.0],[3354.4,2.53090977]]]
["bitfinex","ETHUSD",1732492879186,[[3352.7,0.31009682],[3352.0,1.19329],[3351.9,0.0291],[3351.7,1.19342],[3351.6,2.43090977]],[[3352.8,2.98258],[3353.0,2.9824],[3353.2,0.7984],[3353.8,2.98171],[3353.9,3.0]]]
["bitfinex","ETHUSD",1732492879387,[[3352.7,0.31009682],[3352.0,2.38658],[3351.9,0.0291],[3351.8,0.02982746],[3351.6,2.43090977]],[[3352.8,2.98258],[3353.0,2.9824],[3353.2,0.7984],[3353.4,2.98211],[3353.8,2.98171]]]
["bitfinex","ETHUSD",1732492879716,[[3352.7,0.31009682],[3352.1,1.19328],[3351.9,0.0291],[3351.8,1.22320746],[3351.6,2.43090977]],[[3352.8,2.98258],[3353.0,2.9824],[3353.2,0.7984],[3353.4,2.98211],[3354.1,3.08142]]]
["bitfinex","ETHUSD",1732492879917,[[3352.7,0.31009682],[3351.9,1.22243],[3351.8,1.22320746],[3351.6,2.43090977],[3350.8,1.19373]],[[3352.8,2.98258],[3353.0,2.9824],[3353.2,0.7984],[3353.4,2.98211],[3353.8,2.98169]]]
["bitfinex","ETHUSD",1732492880303,[[3352.7,0.31009682],[3351.9,1.22243],[3351.8,1.22320746],[3351.6,2.43090977],[3350.8,1.19373]],[[3352.8,2.98258],[3353.0,2.9824],[3353.2,0.7984],[3353.4,2.98211]]]
["bitfinex","ETHUSD",1732492880304,[[3352.7,0.31009682],[3352.1,1.19327],[3351.9,0.0291],[3351.8,1.22320746],[3351.6,2.43090977]],[[3352.8,2.98258],[3353.0,2.9824],[3353.2,0.7984],[3353.4,2.98211],[3354.4,3.08116]]]
["bitfinex","ETHUSD",1732492880628,[[3352.7,0.31009682],[3352.1,1.19327],[3351.9,3.0291],[3351.8,1.22320746],[3351.6,2.43090977]],[[3352.8,2.98258],[3353.0,2.9824],[3353.2,0.7984],[3353.4,2.98211],[3354.4,3.08116]]]
["bitfinex","ETHUSD",1732492880796,[[3352.7,0.31009682],[3352.1,1.19327],[3351.9,0.0291],[3351.8,0.02982746],[3351.7,3.0]],[[3353.0,2.9824],[3353.2,0.7984],[3353.3,2.9822],[3353.7,2.98185],[3354.4,3.08116]]]
["bitfinex","ETHUSD",1732492880999,[[3352.7,0.31009682],[3352.6,1.19309],[3352.2,0.02982744],[3352.1,3.0],[3352.0,2.43090977]],[[3353.4,2.98208],[3353.5,2.98196],[3353.6,0.7602],[3354.0,2.98157],[3354.4,5.41206977]]]
["bitfinex","ETHUSD",1732492881182,[[3352.7,0.31009682],[3352.2,0.02982744],[3352.1,3.0],[3352.0,2.43090977],[3350.4,3.70605602]],[[3353.6,0.7602],[3353.8,3.52485098],[3354.3,2.98126],[3354.4,2.43090977],[3354.9,0.38071]]]
["bitfinex","ETHUSD",1732492881386,[[3352.8,0.05892457],[3352.7,0.31009682],[3352.5,3.0],[3352.4,2.43090977],[3352.2,1.19323]],[[3353.6,0.7602],[3353.8,2.98176],[3354.3,5.98126],[3354.8,2.43090977],[3354.9,9.29071]]]
["bitfinex","ETHUSD",1732492881582,[[3352.8,1.25192457],[3352.7,0.31009682],[3352.5,3.0],[3352.4,2.43090977],[3352.2,1.19323]],[[3353.6,3.74208],[3353.8,2.98169],[3354.3,2.98126],[3354.8,2.43090977],[3354.9,9.29071]]]
["bitfinex","ETHUSD",1732492881788,[[3352.8,0.0291],[3352.7,0.31009682],[3352.6,1.19308],[3352.5,4.22295139],[3352.4,2.43090977]],[[3353.6,3.74208],[3354.8,2.43090977],[3354.9,9.29071]]]
["bitfinex","ETHUSD",1732492881789,[[3352.8,0.0291],[3352.7,0.31009682],[3352.6,1.19308],[3352.5,4.22295139],[3352.4,2.43090977]],[[3353.4,2.98206],[3353.6,0.7602],[3354.2,3.577091],[3354.8,2.43090977],[3354.9,9.29071]]]
["bitfinex","ETHUSD",1732492882032,[[3352.7,0.31009682],[3352.5,1.19313],[3352.3,3.0],[3352.2,1.19322],[3352.0,2.43090977]],[[3353.2,2.98225],[3353.4,2.98206],[3353.6,0.7602],[3353.9,2.98166],[3354.2,3.577091]]]
["bitfinex","ETHUSD",1732492882202,[[3352.7,1.50315682],[3352.5,1.19313],[3352.4,0.0291],[3352.3,0.02982309],[3352.1,3.0]],[[3353.4,2.98206],[3353.6,3.74207],[3354.2,3.577091],[3354.9,12.37143],[3361.3,14.17]]]
["bitfinex","ETHUSD",1732492882403,[[3352.7,0.4604195],[3352.6,3.0],[3352.5,1.19313],[3352.4,0.0291],[3352.3,0.02982309]],[[3353.4,2.98206],[3353.6,0.7602],[3354.2,3.577091],[3354.9,12.37143],[3361.2,1.28238385]]]
["bitfinex","ETHUSD",1732492882605,[[3352.7,0.31009682],[3352.4,0.0291],[3352.3,3.0],[3352.2,1.19322],[3352.0,1.19331]],[[3353.0,2.98248],[3353.6,0.7602],[3353.7,2.98183],[3354.2,3.577091],[3354.5,2.98109]]]
["bitfinex","ETHUSD",1732492882817,[[3352.7,0.31009682],[3352.0,1.22241],[3351.8,1.19338],[3351.7,0.02982441],[3351.6,2.43090977]],[[3353.5,2.98195],[3353.6,0.7602],[3353.9,2.98161],[3354.0,2.43090977],[3354.2,3.677091]]]
["bitfinex","ETHUSD",1732492882989,[[3352.7,0.31009682],[3351.6,1.22255],[3351.2,2.43090977],[3351.0,1.19364],[3350.6,0.1]],[[3352.8,3.77258],[3353.0,2.98247],[3353.3,2.98213],[3353.4,0.374215],[3353.6,2.43090977]]]
["bitfinex","ETHUSD",1732492883189,[[3352.7,0.31009682],[3351.7,1.19341],[3351.6,0.0291],[3351.4,0.02982678],[3351.2,2.43090977]],[[3352.8,3.77258],[3353.0,2.98247],[3353.3,2.98213],[3353.5,2.98195],[3353.6,2.43090977]]]
["bitfinex","ETHUSD",1732492883537,[[3351.6,0.0291],[3351.5,1.19349],[3351.4,0.02982678],[3351.2,2.43090977],[3350.4,0.1]],[[3352.8,3.77258],[3353.0,2.98247],[3353.3,2.98213],[3353.5,2.98195],[3353.6,2.43090977]]]
["bitfinex","ETHUSD",1732492883695,[[3351.8,1.19338],[3351.6,0.0291],[3351.5,1.19349],[3351.4,0.02982678],[3351.2,2.43090977]],[[3352.7,2.98267],[3352.8,3.77258],[3353.3,2.98213],[3353.5,2.98195],[3353.6,2.43090977]]]
["bitfinex","ETHUSD",1732492883890,[[3351.7,0.31026301],[3351.6,0.0291],[3351.5,1.19349],[3351.2,1.22342938]],[[3352.8,3.77258],[3353.5,2.98195]]]
["bitfinex","ETHUSD",1732492883891,[[3351.7,0.31026301],[3351.6,0.0291],[3351.5,1.19349],[3351.2,1.22342938],[3350.8,3.62461977]],[[3352.2,2.98312],[3352.8,0.79],[3353.2,2.43090977],[3353.4,3.0],[3353.5,2.98195]]]
["bitfinex","ETHUSD",1732492884148,[[3351.2,0.0291],[3350.4,0.02983356],[3350.3,2.43090977],[3349.9,0.14961899],[3349.7,1.19412]],[[3352.4,2.43090977],[3352.7,0.55],[3352.8,0.79],[3353.0,0.1],[3353.1,3.0]]]
["bitfinex","ETHUSD",1732492884431,[[3350.9,1.19369],[3350.8,0.0291],[3350.7,1.19377],[3350.3,2.4607484],[3350.1,1.19397]],[[3351.7,2.98363],[3351.8,2.98354],[3352.1,0.298312],[3352.3,3.77304],[3352.4,2.43090977]]]
["bitfinex","ETHUSD",1732492884624,[[3350.9,1.19369],[3350.8,0.0291],[3350.3,2.4607484]],[[3352.1,0.298312],[3352.3,3.77304]]]
["bitfinex","ETHUSD",1732492884625,[[3351.0,1.19367],[3350.9,0.241656],[3350.8,0.0291],[3350.3,2.4607484],[3346.8,26.25]],[[3352.1,3.281602],[3352.3,0.79],[3352.6,5.9828],[3352.8,2.43090977],[3353.6,8.91]]]
["bitfinex","ETHUSD",1732492884826,[[3351.8,1.19338],[3351.0,1.22346783],[3350.8,0.0291],[3350.7,2.43090977],[3350.6,1.19379]],[[3352.3,0.79],[3352.5,2.98286],[3353.1,3.0],[3353.2,6.01994611],[3353.5,0.1]]]
["bitfinex","ETHUSD",1732492885000,[[3351.6,0.0291],[3351.0,0.02983783],[3350.7,3.62465977],[3349.9,1.19405],[3349.6,0.29334158]],[[3352.3,0.79],[3353.1,3.0],[3353.2,3.03772611],[3353.3,2.98215],[3353.6,2.98195]]]
["bitfinex","ETHUSD",1732492885206,[[3351.6,0.0291],[3351.2,1.19359],[3351.0,0.02983783],[3350.7,3.62465977],[3350.2,0.1]],[[3352.3,0.79],[3352.4,2.98294],[3353.1,3.0],[3353.2,3.03772611],[3353.6,3.08195]]]
["bitfinex","ETHUSD",1732492885390,[[3351.6,1.22252],[3351.5,1.19346],[3351.2,0.0298341],[3350.7,2.43090977],[3350.4,1.19387]],[[3352.3,3.77304],[3352.6,2.98276],[3353.1,3.0],[3353.2,3.03772611],[3353.6,3.08195]]]
["bitfinex","ETHUSD",1732492885391,[[3351.6,1.22252],[3351.5,1.19346],[3351.2,0.0298341],[3350.7,2.43090977],[3350.4,1.19387]],[[3352.3,3.77304],[3352.6,2.98276],[3353.1,5.98236],[3353.2,3.03772611],[3353.6,3.08195]]]
["bitfinex","ETHUSD",1732492885806,[[3351.6,0.0291],[3351.5,1.19346],[3351.3,1.19356],[3351.2,0.0298341],[3350.9,1.19368]],[[3352.3,3.77304],[3352.6,2.98276],[3353.1,5.98236],[3353.2,3.03772611],[3353.6,3.08195]]]
["bitfinex","ETHUSD",1732492886009,[[3351.6,0.0291],[3351.5,1.19346],[3351.3,1.19356],[3351.2,0.0298341],[3350.9,1.19368]],[[3352.3,3.77304],[3352.5,2.98284],[3353.1,3.0],[3353.2,3.03772611],[3353.6,3.08195]]]
["bitfinex","ETHUSD",1732492886248,[[3351.7,1.19342],[3351.6,0.0291],[3351.5,1.19346],[3351.2,0.0298341],[3350.9,1.19368]],[[3352.3,0.79],[3352.5,2.98284],[3352.7,2.98268],[3353.0,2.98246],[3353.1,3.0]]]
["bitfinex","ETHUSD",1732492886459,[[3351.7,1.19341],[3351.6,0.0291],[3351.5,1.19346],[3351.1,3.0],[3351.0,1.2234741]],[[3352.3,0.79],[3352.4,2.983],[3352.6,2.98276],[3353.0,2.98246],[3353.1,3.0]]]
["bitfinex","ETHUSD",1732492886631,[[3351.7,1.19341],[3351.6,0.0291],[3351.5,1.19346],[3351.2,0.02983407],[3351.0,1.19364]],[[3352.3,0.79],[3352.4,2.983],[3352.6,2.98276],[3353.0,2.98246],[3353.1,3.0]]]
["bitfinex","ETHUSD",1732492886950,[[3351.7,0.241597],[3351.2,0.02983407],[3351.1,3.0],[3350.7,3.62465977],[3349.8,1.19407]],[[3352.3,0.79],[3352.8,2.98258],[3353.1,3.0],[3353.3,2.98215],[3354.4,0.45744128]]]
["bitfinex","ETHUSD",1732492887155,[[3351.2,0.0291],[3350.8,1.22353411],[3350.4,1.19385],[3350.3,2.43090977],[3349.8,1.19407]],[[3352.1,2.98328],[3352.3,0.79],[3352.7,3.0],[3352.8,5.41348977],[3353.1,0.1]]]
["bitfinex","ETHUSD",1732492887319,[[3350.8,1.2228],[3350.6,1.19381],[3350.5,0.02983739],[3350.3,2.43090977],[3350.1,1.19396]],[[3351.6,2.98365],[3351.8,2.98354],[3352.3,0.79],[3352.4,2.98301],[3352.7,3.0]]]
["bitfinex","ETHUSD",1732492887532,[[3350.8,1.2228],[3350.5,0.02983739],[3350.3,3.62480977],[3349.7,0.1],[3349.2,2.10047717]],[[3351.8,2.98354],[3352.0,3.360638],[3352.3,0.79],[3352.4,2.98301],[3352.7,3.0]]]
["bitfinex","ETHUSD",1732492887836,[[3350.8,0.0291],[3350.4,0.02983714],[3350.3,3.62480977],[3349.7,0.1],[3349.4,0.1]],[[3351.9,2.98338],[3352.0,0.377328],[3352.3,0.79],[3352.4,2.98301],[3352.7,3.0]]]
["bitfinex","ETHUSD",1732492888150,[[3351.0,1.19366],[3350.8,0.0291],[3350.7,1.19378],[3350.4,0.02983714],[3350.3,3.62480977]],[[3351.7,2.98362],[3351.9,3.3194438],[3352.3,0.79],[3352.4,2.98301],[3352.7,3.0]]]
["bitfinex","ETHUSD",1732492888315,[[3351.1,1.19363],[3350.9,1.1937],[3350.8,0.0291],[3350.4,1.22369714],[3350.0,2.9450587]],[[3351.9,3.3194438],[3352.1,2.98322],[3352.3,0.79],[3352.7,5.98272],[3353.0,5.6304687]]]
["bitfinex","ETHUSD",1732492888513,[[3351.1,1.19363],[3350.8,0.0291],[3350.4,0.02983714],[3350.0,4.1390487],[3349.8,0.1]],[[3352.1,2.98322],[3352.3,0.79],[3352.7,3.0],[3353.0,2.6480587],[3353.1,0.1]]]
["bitfinex","ETHUSD",1732492888716,[[3351.2,0.02983783],[3351.1,1.19363],[3350.8,0.0291],[3350.0,2.9450587],[3349.8,1.29409]],[[3352.3,0.79],[3352.5,2.98289],[3352.7,3.0],[3352.9,2.98257],[3353.0,2.6480587]]]
["bitfinex","ETHUSD",1732492888949,[[3350.9,1.19369],[3350.8,0.0291],[3350.1,0.02983783],[3350.0,2.9450587],[3349.8,1.19409]],[[3351.7,2.98356],[3352.3,0.79],[3352.4,2.98299],[3352.7,3.59483581],[3352.9,2.98257]]]
["bitfinex","ETHUSD",1732492889252,[[3350.7,1.12285],[3350.6,1.1938],[3350.1,4.22379783],[3350.0,2.9450587],[3349.5,1.19419]],[[3351.5,2.98375],[3351.7,3.281916],[3352.3,2.98309],[3352.4,2.98299],[3352.7,3.59483581]]]
["bitfinex","ETHUSD",1732492889461,[[3350.3,1.19388],[3350.0,1.49101],[3349.5,3.8422287],[3349.2,6.5343],[3349.0,0.59376404]],[[3351.7,3.281916],[3352.3,2.98309],[3352.4,2.98299],[3352.7,3.59483581]]]
["bitfinex","ETHUSD",1732492889462,[[3350.3,1.19388],[3350.0,1.49101],[3349.5,3.8422287],[3349.2,6.5343],[3349.0,0.59376404]],[[3351.6,0.79],[3351.7,0.298356],[3352.3,3.0],[3352.4,2.98299],[3352.5,3.8399147]]]
["bitfinex","ETHUSD",1732492889613,[[3350.3,1.19388],[3350.0,1.19401],[3349.5,3.8422287],[3349.2,6.5343],[3349.0,0.59376404]],[[3351.6,0.79],[3351.7,0.298356],[3352.3,3.0],[3352.4,2.98299],[3352.5,3.8399147]]]
["bitfinex","ETHUSD",1732492889614,[[3350.3,1.19388],[3350.0,1.19401],[3349.6,0.17891857],[3349.5,3.8422287],[3349.3,0.297]],[[3351.0,2.98419],[3351.2,2.98401],[3351.6,0.79],[3351.7,2.98362],[3352.2,2.98319]]]
["bitfinex","ETHUSD",1732492889811,[[3350.4,1.19388],[3349.6,0.17891857],[3349.5,2.6480587],[3349.3,0.297],[3349.2,1.1943]],[[3351.2,2.98401],[3351.4,2.98382],[3351.6,0.79],[3351.7,2.98362],[3352.2,2.98319]]]
["bitfinex","ETHUSD",1732492890125,[[3350.6,1.19378],[3350.5,0.02984512],[3349.8,1.1941],[3349.7,0.40211473],[3349.6,0.149074]],[[3351.6,3.77365],[3352.0,2.98332],[3352.8,0.2],[3352.9,2.98254],[3353.8,0.45744128]]]
["bitfinex","ETHUSD",1732492890356,[[3350.0,1.194],[3349.9,0.02984219],[3349.7,0.69911473],[3349.6,0.149074],[3349.5,3.8422487]],[[3351.6,1.167365],[3351.9,2.98345],[3352.3,2.98306],[3352.4,3.0],[3352.6,8.91]]]
["bitfinex","ETHUSD",1732492890526,[[3350.2,1.19393],[3350.1,0.02984216],[3350.0,2.6480587],[3349.7,0.69911473],[3349.6,0.149074]],[[3351.6,1.167365],[3352.3,2.98306],[3352.4,3.0],[3352.5,1.191856]]]
["bitfinex","ETHUSD",1732492890527,[[3350.2,1.19393],[3350.1,0.02984216],[3350.0,2.6480587],[3349.7,0.69911473],[3349.6,0.149074]],[[3351.6,1.167365],[3352.3,2.98306],[3352.4,3.0],[3352.5,1.191856],[3352.7,0.1]]]
["bitfinex","ETHUSD",1732492890712,[[3350.2,1.19393],[3350.0,2.6480587],[3349.7,0.69911473],[3349.6,0.149074]],[[3351.6,1.167365],[3352.4,3.0],[3352.5,1.191856],[3352.7,0.1]]]
["bitfinex","ETHUSD",1732492890713,[[3350.7,1.19375],[3350.5,1.19383],[3350.3,3.02984216],[3350.2,1.19393],[3350.0,2.6480587]],[[3351.5,2.98376],[3351.6,0.79],[3351.7,2.98362],[3352.2,2.98317],[3352.4,3.0]]]
["bitfinex","ETHUSD",1732492891060,[[3350.7,1.19375],[3350.6,0.02984218],[3350.5,1.19383],[3350.3,3.0],[3350.2,1.19393]],[[3351.5,2.98376],[3351.6,0.79],[3351.7,2.98362],[3352.2,2.98317],[3352.4,3.0]]]
["bitfinex","ETHUSD",1732492891227,[[3350.7,1.19375],[3350.5,1.19384],[3350.3,3.02984218]],[[3351.6,0.79]]]
["bitfinex","ETHUSD",1732492891228,[[3350.7,1.19375],[3350.5,1.19384],[3350.3,3.02984218],[3349.9,1.19404],[3349.3,0.1]],[[3351.6,3.77365],[3352.0,0.58953648],[3352.1,5.98327],[3352.5,4.174706],[3352.7,0.1]]]
["bitfinex","ETHUSD",1732492891551,[[3350.7,1.19375],[3350.5,1.19384],[3350.3,0.02984218],[3350.1,3.0],[3350.0,3.8420587]],[[3351.4,2.98383],[3351.6,4.151015],[3352.0,0.58953648],[3352.1,5.98327],[3352.5,4.174706]]]
["bitfinex","ETHUSD",1732492892047,[[3350.3,1.19391],[3350.1,1.19398],[3349.8,3.0],[3349.7,1.59621473],[3349.5,2.6480587]],[[3351.3,2.98398],[3351.6,1.167365],[3352.0,0.58953648],[3352.1,3.0],[3352.2,2.98314]]]
["bitfinex","ETHUSD",1732492892260,[[3350.1,1.19398],[3349.8,1.22390387],[3349.7,0.40211473],[3349.6,3.149074],[3349.5,2.6480587]],[[3350.9,2.98429],[3351.2,0.298398],[3351.6,4.151085],[3352.0,0.58953648],[3352.1,3.0]]]
["bitfinex","ETHUSD",1732492892425,[[3350.4,0.02619834],[3349.7,0.40211473],[3349.6,0.149074],[3349.0,2.6480587],[3348.9,1.19441]],[[3350.8,0.7769],[3350.9,2.98429],[3351.7,3.0],[3352.0,6.22097518],[3352.1,0.1]]]
["bitfinex","ETHUSD",1732492892751,[[3350.3,1.19389],[3349.7,1.19413],[3349.6,1.3730694],[3349.0,2.6480587],[3348.7,0.34526254]],[[3351.1,3.76104],[3351.2,2.98404],[3351.7,5.98363],[3352.0,3.23759518],[3352.4,9.01]]]
["bitfinex","ETHUSD",1732492892960,[[3350.6,1.19378],[3349.8,0.02984706],[3349.7,1.19413],[3349.6,0.149074],[3349.5,2.6480587]],[[3351.4,2.98384],[3351.5,0.7769],[3351.6,3.28366],[3352.0,0.58953648],[3352.4,8.91]]]
["bitfinex","ETHUSD",1732492893248,[[3350.6,1.19378],[3350.4,1.19388],[3349.8,1.22392706],[3349.6,0.149074],[3349.5,2.6480587]],[[3351.2,2.984],[3351.5,3.76063],[3352.0,0.58953648],[3352.3,3.0],[3352.4,8.91]]]
["bitfinex","ETHUSD",1732492893452,[[3350.4,1.19388],[3350.2,1.19394],[3349.8,1.22392706],[3349.6,0.149074],[3349.5,2.6480587]],[[3351.2,2.984],[3351.4,2.98383],[3351.5,0.7769],[3351.9,2.98343],[3352.0,0.58953648]]]
["bitfinex","ETHUSD",1732492893615,[[3350.5,1.19383],[3350.4,0.238782],[3350.2,1.19395],[3349.9,3.0],[3349.8,1.22392706]],[[3351.2,2.98407],[3351.4,2.98383],[3351.5,0.7769],[3351.8,2.98351],[3352.0,0.58953648]]]
["bitfinex","ETHUSD",1732492893814,[[3350.5,0.02902668],[3349.9,0.0298443],[3349.5,3.8422287],[3348.9,0.297],[3348.8,1.19444]],[[3351.5,0.7769],[3351.7,3.0],[3351.8,2.98351],[3352.0,0.58953648],[3352.2,0.1]]]
["bitfinex","ETHUSD",1732492894058,[[3349.5,3.8422287],[3348.9,0.297],[3348.8,1.19444]],[[3351.7,3.0],[3351.8,2.98351],[3352.0,0.58953648],[3352.2,0.1]]]
["bitfinex","ETHUSD",1732492894059,[[3350.1,1.19396],[3349.8,1.19409],[3349.7,3.0],[3349.6,0.17892067],[3349.5,2.6480587]],[[3350.7,2.98446],[3350.8,0.7833],[3350.9,2.98428],[3351.4,2.98382],[3351.7,3.0]]]
["bitfinex","ETHUSD",1732492894263,[[3350.1,1.19396],[3349.8,1.19409],[3349.7,3.39913027],[3349.6,0.17892067],[3349.5,2.6480587]],[[3350.7,2.98446],[3350.8,0.7833],[3350.9,2.98428],[3351.4,2.98382],[3351.6,0.598351]]]
["bitfinex","ETHUSD",1732492894548,[[3350.2,0.02906562],[3350.1,1.19396],[3349.9,1.19406],[3349.8,3.0],[3349.7,0.39913027]],[[3350.8,3.76769],[3350.9,2.98428],[3351.4,2.98382],[3351.6,0.598351],[3353.4,0.45744128]]]
["bitfinex","ETHUSD",1732492894847,[[3350.2,1.22301562],[3350.0,0.02984706],[3349.9,1.19403],[3349.8,3.0],[3349.7,0.39913027]],[[3351.0,2.98419],[3351.1,0.7737],[3351.6,3.582001],[3352.1,3.08323],[3353.4,0.45744128]]]
["bitfinex","ETHUSD",1732492895012,[[3350.2,1.22301562],[3350.0,0.02984706],[3349.9,1.19403],[3349.8,3.0],[3349.7,0.39913027]],[[3350.9,2.98434],[3351.0,2.98419],[3351.1,0.7737],[3351.5,0.3598351],[3351.6,2.98365]]]
["bitfinex","ETHUSD",1732492895215,[[3350.2,1.22301562]],[[3350.9,2.98434],[3351.0,2.98419],[3351.1,0.7737],[3351.5,0.3598351],[3351.6,2.98365]]]
["bitfinex","ETHUSD",1732492895216,[[3350.2,0.02906562],[3349.6,1.343214],[3349.1,1.19431],[3349.0,2.6480587],[3348.7,0.297]],[[3351.1,0.7737],[3351.5,3.3598351],[3351.6,2.98365],[3351.9,0.1],[3352.0,3.33759518]]]
["bitfinex","ETHUSD",1732492895458,[[3349.6,1.343214],[3349.1,1.19431],[3349.0,2.6480587],[3348.7,0.297]],[[3351.1,0.7737],[3351.5,3.3598351],[3351.6,2.98365],[3351.9,0.1],[3352.0,3.33759518]]]
["bitfinex","ETHUSD",1732492895459,[[3349.7,1.19411],[3349.6,1.343214],[3349.1,1.22415944],[3349.0,2.6480587],[3348.7,0.297]],[[3350.4,2.98474],[3350.5,2.98469],[3351.1,3.75784],[3351.5,3.3598351],[3351.6,2.98365]]]
["bitfinex","ETHUSD",1732492895664,[[3349.6,1.343234],[3349.1,0.02984944],[3349.0,2.6480587],[3348.9,1.1944],[3348.8,1.49145]],[[3350.4,4.339183],[3350.6,2.98454],[3350.9,2.98432],[3351.5,3.3598351],[3351.6,2.98365]]]
["bitfinex","ETHUSD",1732492895946,[[3349.8,0.02913485],[3349.6,1.343234],[3349.4,1.19421],[3349.1,0.02984944],[3349.0,2.6480587]],[[3350.3,2.98481],[3350.4,0.7575],[3350.6,2.98454],[3350.9,2.98432],[3351.5,3.3598351]]]
["bitfinex","ETHUSD",1732492896156,[[3349.7,0.02913485],[3349.6,1.343234],[3349.4,1.19421],[3349.1,0.02984944],[3349.0,2.6480587]],[[3350.3,2.98481],[3350.4,0.7575],[3350.6,2.98458],[3350.9,2.98432],[3351.2,0.59394086]]]
["bitfinex","ETHUSD",1732492896356,[[3349.7,1.19412],[3349.6,0.149074],[3349.4,1.19421],[3349.1,0.02984944],[3349.0,2.6480587]],[[3350.3,2.98481],[3350.4,0.7575],[3350.5,2.98463],[3350.9,2.98432],[3351.2,0.59394086]]]
["bitfinex","ETHUSD",1732492896648,[[3350.0,1.19402],[3349.8,1.22322485],[3349.6,0.149074],[3349.5,0.02985095],[3349.3,1.19425]],[[3350.7,2.98446],[3350.8,0.7575],[3350.9,2.98429],[3351.1,3.0],[3351.2,0.59394086]]]
["bitfinex","ETHUSD",1732492896812,[[3350.0,1.19402],[3349.8,1.22322485],[3349.6,0.149074],[3349.5,0.02985095],[3349.3,4.19425]],[[3350.6,2.98456],[3350.8,1.055932],[3350.9,2.98429],[3351.1,3.0],[3351.2,0.59394086]]]
["bitfinex","ETHUSD",1732492897013,[[3350.1,0.02927766],[3350.0,1.19402],[3349.8,1.19409],[3349.6,0.149074],[3349.4,0.02985082]],[[3350.6,2.98456],[3350.8,1.055932],[3350.9,2.98429],[3351.1,3.0],[3351.2,0.59394086]]]
["bitfinex","ETHUSD",1732492897209,[[3350.1,1.22323766],[3349.9,1.19406],[3349.6,0.149074],[3349.4,1.22406082],[3349.3,3.0]],[[3350.6,2.98456],[3350.8,1.055932],[3350.9,2.98429],[3351.1,3.0]]]
["bitfinex","ETHUSD",1732492897210,[[3350.1,1.22323766],[3349.9,1.19406],[3349.6,0.149074],[3349.4,1.22406082],[3349.3,3.0]],[[3350.6,0.7024782],[3350.8,1.055932],[3350.9,2.98429],[3351.1,5.9841],[3351.8,2.9835]]]
["bitfinex","ETHUSD",1732492897449,[[3350.1,0.02927766],[3349.6,0.149074],[3349.5,3.02984805],[3349.4,1.19421],[3349.3,3.0]],[[3350.6,0.7024782],[3350.8,1.055932],[3350.9,2.98429],[3351.1,5.9841],[3353.1,2.98237]]]
["bitfinex","ETHUSD",1732492897654,[[3350.1,1.22324766],[3350.0,1.19402],[3349.7,0.02984808],[3349.6,3.149074],[3349.5,1.19418]],[[3350.8,1.055932],[3350.9,2.98429],[3351.1,2.9841],[3351.6,5.98369],[3352.2,0.1]]]
["bitfinex","ETHUSD",1732492897850,[[3350.2,1.19392],[3350.0,1.19402],[3349.7,3.02984808],[3349.6,3.149074],[3349.5,1.19418]],[[3350.8,1.055932],[3350.9,2.98429],[3351.1,2.9841],[3351.6,5.98369],[3352.2,0.1]]]
["bitfinex","ETHUSD",1732492898026,[[3350.3,1.19389],[3350.2,0.02927766],[3350.1,1.19398],[3349.7,3.02984808],[3349.6,1.343224]],[[3350.8,1.055932],[3351.3,2.98393],[3351.6,5.98369],[3352.2,0.1],[3353.4,0.45527717]]]
["bitfinex","ETHUSD",1732492898230,[[3350.3,1.19389],[3350.1,1.19398],[3349.7,3.02984808],[3349.6,1.343224],[3342.9,8.16164478]],[[3350.8,0.7575],[3351.0,2.9842],[3351.6,5.98369],[3352.2,0.1],[3353.4,0.45527717]]]
["bitfinex","ETHUSD",1732492898462,[[3350.4,0.02927766],[3350.1,1.19398],[3349.9,1.19405],[3349.7,3.02984808],[3349.6,0.149074]],[[3350.7,2.98447],[3350.8,0.7575],[3351.0,2.9842],[3351.3,0.60984361],[3351.4,2.98388]]]
["bitfinex","ETHUSD",1732492898757,[[3350.1,1.19398],[3349.9,1.19405],[3349.7,3.0],[3349.6,0.149074],[3349.4,0.02984809]],[[3350.7,2.98447],[3350.8,0.7575],[3351.0,2.9842],[3351.3,0.60984361],[3351.4,2.98388]]]
["bitfinex","ETHUSD",1732492898967,[[3350.2,1.22320766],[3350.0,0.02984809],[3349.6,3.149074],[3349.5,2.6480587],[3349.0,3.0]],[[3351.2,2.98401],[3351.7,2.98363],[3352.0,8.91],[3352.4,0.1],[3352.5,6.8228447]]]
["bitfinex","ETHUSD",1732492899130,[[3350.3,1.19389],[3350.2,1.22320766],[3349.7,4.22396702],[3349.6,0.149074],[3349.5,2.6480587]],[[3351.0,2.98418],[3351.1,0.8162],[3351.3,3.67935587],[3351.5,3.0],[3351.7,2.98363]]]
["bitfinex","ETHUSD",1732492899314,[[3350.2,1.22321766],[3350.0,1.19402],[3349.8,3.0],[3349.7,3.0],[3349.6,0.149074]],[[3350.9,2.98427],[3351.1,0.8162],[3351.6,5.98371],[3360.8,15.3810245],[3570.0,1.0]]]
["bitfinex","ETHUSD",1732492899517,[[3349.7,3.0],[3349.6,1.343224],[3349.5,2.6480587],[3349.1,4.31934],[3349.0,0.1]],[[3351.1,0.8162],[3351.5,0.60835459],[3351.6,3.0],[3352.3,0.1],[3352.4,0.1]]]
["bitfinex","ETHUSD",1732492899716,[[3350.4,1.19388],[3350.0,3.0],[3349.9,1.19404],[3349.8,0.02916082],[3349.7,0.02984699]],[[3351.4,2.98389],[3351.5,2.98375],[3351.9,5.98346],[3352.7,2.9827],[3352.8,0.1]]]
["bitfinex","ETHUSD",1732492899938,[[3350.7,1.19377],[3350.4,1.19388],[3350.1,0.02984424],[3350.0,4.194],[3348.8,5.70732902]],[[3351.4,4.359354],[3351.5,2.98375],[3351.9,5.98346],[3352.7,11.9927],[3352.8,0.1]]]
["bitfinex","ETHUSD",1732492900145,[[3350.8,0.02916082],[3350.5,1.19382],[3350.2,1.19395],[3350.1,0.02984424],[3350.0,3.0]],[[3351.2,2.98401],[3351.4,4.359304],[3351.9,5.98346],[3352.3,3.0831],[3352.4,0.1]]]
["bitfinex","ETHUSD",1732492900358,[[3350.5,1.19382]],[[3351.2,2.98401],[3351.4,4.359304],[3352.3,3.0831],[3352.4,0.1]]]
["bitfinex","ETHUSD",1732492900359,[[3350.5,1.19383],[3349.8,1.22391422],[3349.7,3.0],[3349.6,0.149074],[3349.4,1.19423]],[[3351.2,2.98403],[3351.4,4.359344],[3351.6,3.0],[3351.8,0.58447068],[3352.3,3.0831]]]
["bitfinex","ETHUSD",1732492900546,[[3350.6,1.22296082],[3350.3,1.19389],[3349.9,1.19404],[3349.8,0.02984422],[3349.7,0.55]],[[3351.2,3.7183614],[3351.4,3.76258],[3351.6,3.0],[3351.8,0.58447068],[3352.0,2.98336]]]
["bitfinex","ETHUSD",1732492900749,[[3350.6,1.22296082],[3349.7,0.55]],[[3351.2,3.7183614],[3351.4,3.76258],[3351.6,3.0],[3351.8,0.58447068],[3352.0,2.98336]]]
["bitfinex","ETHUSD",1732492900750,[[3350.7,1.19375],[3350.6,1.22296082],[3350.0,4.22383497],[3349.7,0.55],[3349.6,0.149074]],[[3351.4,3.76258],[3351.6,5.98365],[3351.8,0.58447068],[3352.0,2.98336],[3352.9,2.98249]]]
["bitfinex","ETHUSD",1732492900924,[[3351.1,1.19363],[3350.1,2.38798],[3350.0,6.8420487],[3349.7,3.675],[3349.6,0.249074]],[[3351.7,0.7743],[3351.8,2.98348],[3352.0,2.98331],[3352.3,2.9831],[3352.5,3.8399147]]]
["bitfinex","ETHUSD",1732492901126,[[3351.2,1.19359],[3350.2,3.02984069],[3350.1,0.4223835],[3350.0,3.8420487],[3349.7,3.675]],[[3351.7,0.7743],[3351.8,2.98348],[3352.0,2.98331],[3352.9,2.98249],[3353.0,2.7480587]]]
["bitfinex","ETHUSD",1732492901320,[[3351.2,1.19359],[3351.0,1.25417],[3350.6,3.0],[3350.5,1.19383],[3350.2,0.02984069]],[[3351.7,0.71380879],[3351.8,2.98348],[3352.0,2.98331],[3352.5,2.98289],[3352.9,2.98249]]]
["bitfinex","ETHUSD",1732492901551,[[3351.3,0.02907428],[3351.2,1.19359],[3351.0,1.25417],[3350.7,0.02983916],[3350.6,3.0]],[[3351.7,0.71380879],[3351.8,2.98348],[3352.0,2.98331],[3352.5,2.98289],[3352.7,1.191783]]]
["bitfinex","ETHUSD",1732492901865,[[3351.0,0.0605],[3350.8,1.19372],[3350.6,0.02983916],[3350.2,4.19392],[3349.6,0.149074]],[[3351.6,2.98371],[3351.7,0.71380879],[3352.3,2.98309],[3352.7,1.191783],[3352.8,0.1]]]
["bitfinex","ETHUSD",1732492902066,[[3351.4,0.02907428],[3350.8,1.19372],[3350.7,0.0605],[3350.2,4.2237592],[3349.7,0.55]],[[3351.7,0.71380879],[3352.7,1.191783],[3352.8,0.1],[3353.5,0.45669242],[3353.6,5.27]]]
["bitfinex","ETHUSD",1732492902233,[[3350.8,1.19372],[3350.6,1.19381],[3350.2,3.0298392],[3349.7,0.55],[3344.7,0.00125]],[[3351.7,0.71380879],[3352.2,2.98317],[3352.7,1.191783],[3352.8,0.1],[3353.5,0.45669242]]]
["bitfinex","ETHUSD",1732492902415,[[3350.9,0.02898342],[3350.8,1.19374],[3350.6,1.19381],[3350.3,0.09033967],[3350.2,3.0]],[[3351.5,2.9838],[3351.6,2.98364],[3351.7,0.71380879],[3352.0,3.57863248],[3352.7,1.191783]]]
["bitfinex","ETHUSD",1732492902615,[[3350.9,0.02898342],[3350.3,1.28422967],[3350.1,3.4223835],[3349.7,3.675],[3349.6,1.640214]],[[3351.7,0.71380879],[3352.0,0.59527248],[3352.7,1.191783],[3353.2,9.01],[3353.4,2.98212]]]
["bitfinex","ETHUSD",1732492902818,[[3351.6,1.19342],[3351.3,0.297],[3351.1,0.0605],[3351.0,2.6480587],[3350.6,3.0]],[[3352.6,2.98278],[3352.7,1.79056969],[3352.9,0.43942675],[3353.4,0.45669242],[3353.5,11.5580587]]]
["bitfinex","ETHUSD",1732492903055,[[3351.3,0.297],[3351.1,0.0605],[3351.0,2.6480587],[3350.6,3.0]],[[3352.6,2.98278],[3352.7,1.79056969],[3352.9,0.43942675],[3353.4,0.45669242],[3353.5,11.5580587]]]
["bitfinex","ETHUSD",1732492903056,[[3351.7,0.05873872],[3351.1,3.0],[3351.0,2.6480587],[3350.5,4.31884],[3350.4,0.57066132]],[[3352.6,5.96561],[3353.2,2.98229],[3353.5,2.6480587],[3353.7,0.45669242],[3354.0,3.12556575]]]
["bitfinex","ETHUSD",1732492903359,[[3351.8,0.0605],[3351.7,0.02890555],[3351.6,1.19345],[3351.3,3.0],[3351.2,0.02983206]],[[3353.4,2.98204],[3353.5,2.6480587],[3353.8,0.65669242],[3354.0,0.14404575],[3357.7,0.15439293]]]
["bitfinex","ETHUSD",1732492903523,[[3351.9,0.0288796],[3351.7,1.19342],[3351.5,0.0605],[3351.2,0.02983206],[3351.1,3.0]],[[3352.6,2.98278],[3353.1,2.9824],[3353.3,0.71438971],[3353.5,2.6480587],[3353.8,3.63841242]]]
["bitfinex","ETHUSD",1732492903726,[[3351.9,1.19334],[3351.7,0.297],[3351.5,0.0605],[3351.4,0.02983286],[3351.3,4.19354]],[[3352.7,2.98268],[3353.3,2.98213],[3353.4,1.191511],[3353.5,2.6480587],[3353.8,3.08172]]]
["bitfinex","ETHUSD",1732492903928,[[3352.0,0.02877147],[3351.9,1.19334],[3351.7,1.19341],[3351.6,0.297],[3351.5,0.0605]],[[3352.5,2.98287],[3352.7,3.280948],[3353.2,2.98228],[3353.3,2.98213],[3353.5,2.6480587]]]
["bitfinex","ETHUSD",1732492904260,[[3352.0,0.02877147],[3351.6,0.297],[3351.5,0.0605],[3350.7,1.19375],[3350.5,0.2]],[[3352.7,0.298268],[3353.1,2.98238],[3353.5,6.8215297],[3354.3,0.45795349],[3360.4,10.1910891]]]
["bitfinex","ETHUSD",1732492904458,[[3352.0,0.02877147],[3351.6,1.19345],[3351.5,0.0605],[3351.4,1.22335286],[3350.8,1.19372]],[[3352.3,2.98303],[3352.6,0.7709],[3353.5,6.8215297],[3353.7,2.98179],[3353.8,0.2]]]
["bitfinex","ETHUSD",1732492904657,[[3351.6,1.19345],[3351.5,0.0605],[3351.4,1.19352],[3351.2,0.02983205],[3350.9,1.19368]],[[3352.3,2.98302],[3352.5,2.98284],[3352.6,0.7709],[3352.9,2.98254],[3353.1,0.60819765]]]
["bitfinex","ETHUSD",1732492904835,[[3352.1,0.02861578],[3351.8,1.19337],[3351.6,1.49045],[3351.5,3.0605],[3351.4,0.02983207]],[[3352.5,2.98284],[3352.6,0.7709],[3352.7,2.98269],[3353.1,0.60819765],[3353.2,2.98227]]]
["bitfinex","ETHUSD",1732492905158,[[3351.5,0.0605],[3351.4,1.19352],[3351.2,1.19359],[3351.1,3.0],[3350.8,1.19371]],[[3352.6,0.7709],[3353.1,0.60819765],[3353.2,2.98227]]]
["bitfinex","ETHUSD",1732492905159,[[3351.5,0.0605],[3351.4,1.19352],[3351.2,1.19359],[3351.1,3.0],[3350.8,1.19371]],[[3352.2,2.98317],[3352.6,0.7709],[3352.8,2.98258],[3353.1,0.60819765],[3353.2,2.98227]]]
["bitfinex","ETHUSD",1732492905662,[[3351.5,0.0605],[3351.4,1.19352],[3351.1,3.0],[3350.9,1.19368],[3350.0,5.34]],[[3352.2,2.98312],[3352.4,2.98295],[3352.6,0.7709],[3352.8,2.98258],[3353.1,0.60819765]]]
["bitfinex","ETHUSD",1732492905847,[[3351.5,0.0605],[3351.4,1.49052],[3351.2,1.19359],[3351.1,3.02983387],[3350.9,1.19368]],[[3352.2,2.98312],[3352.4,2.98295],[3352.6,0.7709],[3352.8,2.98258],[3353.1,0.60819765]]]
["bitfinex","ETHUSD",1732492906162,[[3351.3,0.297],[3351.2,1.19359],[3351.1,3.0],[3351.0,1.25416],[3350.6,1.19378]],[[3352.1,2.98321],[3352.6,0.7709],[3352.8,2.98258],[3353.1,0.60819765],[3353.8,0.45795349]]]
["bitfinex","ETHUSD",1732492906316,[[3351.3,0.297],[3351.2,1.19359],[3351.1,3.0],[3351.0,1.25416],[3350.6,1.19378]],[[3351.9,2.98339],[3352.1,2.98321],[3352.5,2.98289],[3352.6,0.7709],[3353.1,0.60819765]]]
["bitfinex","ETHUSD",1732492906522,[[3351.3,0.297],[3351.2,1.19359],[3351.1,3.0],[3351.0,0.0605],[3350.6,1.19378]],[[3352.6,0.7709],[3353.1,0.60819765],[3353.6,0.45795349],[3353.7,8.91],[3354.1,0.14601716]]]
["bitfinex","ETHUSD",1732492906760,[[3351.4,1.1935],[3351.3,0.752109],[3351.2,1.19359],[3351.0,0.0605],[3350.9,3.0]],[[3352.6,0.7709],[3353.1,0.60819765],[3353.6,0.45795349],[3353.7,8.91],[3354.1,0.14601716]]]
["bitfinex","ETHUSD",1732492906761,[[3351.4,1.1935],[3351.3,0.752109],[3351.2,1.19359],[3351.0,0.0605],[3350.9,3.0]],[[3352.6,0.7709],[3352.8,2.98265],[3353.1,4.04869984],[3353.4,0.2],[3353.5,6.8215197]]]
["bitfinex","ETHUSD",1732492907062,[[3351.4,1.1935],[3351.3,0.297],[3351.2,1.19359],[3351.0,0.0605],[3350.9,3.0]],[[3352.0,2.98331],[3352.3,2.9831],[3352.6,0.7709],[3352.7,2.98273],[3353.1,3.60819765]]]
["bitfinex","ETHUSD",1732492907228,[[3351.3,0.297],[3351.2,1.19359],[3351.0,1.25417],[3350.8,3.0],[3336.1,20.4484033]],[[3351.9,2.98343],[3352.0,2.98331],[3352.6,3.75374],[3352.7,2.98273],[3353.1,3.0]]]
["bitfinex","ETHUSD",1732492907433,[[3351.3,0.297],[3351.2,1.19359],[3351.1,3.0],[3351.0,1.25417],[3350.8,3.0]],[[3352.0,2.98331],[3352.6,3.75374],[3352.7,2.98273],[3353.1,3.0]]]
["bitfinex","ETHUSD",1732492907434,[[3351.3,0.297],[3351.2,1.19359],[3351.1,3.0],[3351.0,1.25417],[3350.8,3.0]],[[3351.8,2.98348],[3352.0,2.98331],[3352.5,2.98289],[3352.6,0.7709],[3352.7,2.98273]]]
["bitfinex","ETHUSD",1732492907657,[[3351.0,0.0605],[3350.9,1.1937],[3350.6,0.297],[3350.4,0.47066132],[3350.1,1.6163435]],[[3351.8,4.351049],[3352.3,2.98302],[3352.4,0.59191783],[3352.6,3.0],[3352.7,2.98273]]]
["bitfinex","ETHUSD",1732492907868,[[3350.8,0.297],[3350.7,1.19375],[3350.6,0.0605],[3350.5,1.19384],[3350.2,0.02983951]],[[3351.4,2.98382],[3351.6,2.98366],[3351.8,0.7709],[3352.1,2.98325],[3352.4,0.59191783]]]
["bitfinex","ETHUSD",1732492908018,[[3350.8,0.297],[3350.7,1.19375],[3350.6,0.0605],[3350.5,1.19384],[3350.2,0.02983951]],[[3351.3,2.98391],[3351.6,2.98366],[3351.8,0.7709],[3352.1,2.98325],[3352.4,0.59191783]]]
["bitfinex","ETHUSD",1732492908239,[[3350.9,0.02868929],[3350.8,0.297],[3350.7,1.19375],[3350.6,0.0605],[3350.5,1.19384]],[[3351.3,2.98391],[3351.5,2.98376],[3351.8,0.7709],[3352.0,2.98334],[3352.4,0.59191783]]]
["bitfinex","ETHUSD",1732492908464,[[3350.8,1.49074],[3350.6,1.25431],[3349.4,3.225],[3348.0,0.15444435],[3156.9,5.33957385]],[[3351.5,2.98376],[3351.7,2.98357],[3351.8,0.7709],[3352.0,2.98334],[3352.4,0.59191783]]]
["bitfinex","ETHUSD",1732492908666,[[3350.8,1.765245],[3350.6,1.25431],[3349.4,4.41924],[3348.0,0.15444435],[3343.0,0.0125704]],[[3351.5,2.98376],[3351.7,2.98357],[3351.8,0.7709],[3352.0,2.98334],[3352.4,0.59191783]]]
["bitfinex","ETHUSD",1732492908832,[[3351.1,1.19362],[3350.9,1.51955095],[3350.8,0.274505],[3350.7,0.02984154],[3350.6,0.0605]],[[3351.8,3.75443],[3351.9,2.9834],[3352.4,0.59191783],[3352.5,2.98291],[3353.1,0.1]]]
["bitfinex","ETHUSD",1732492909035,[[3351.1,1.19362],[3350.9,1.51955095],[3350.8,0.274505],[3350.6,0.09033834],[3333.0,0.149074]],[[3351.8,0.7709],[3351.9,2.9834],[3352.4,0.59191783],[3353.0,2.7480587],[3353.1,0.55795349]]]
["bitfinex","ETHUSD",1732492909235,[[3351.1,1.19362],[3350.9,1.49068],[3350.8,0.274505],[3350.6,0.09033834],[3333.0,0.149074]],[[3351.8,0.7709],[3351.9,2.9834],[3352.4,0.59191783],[3353.0,2.7480587],[3353.1,0.55795349]]]
["bitfinex","ETHUSD",1732492909487,[[3351.2,0.02886662],[3351.1,1.19362],[3350.9,1.49068],[3350.8,0.274505],[3350.6,0.09033834]],[[3351.8,0.7709],[3351.9,2.9834],[3352.4,0.59191783],[3353.0,2.7480587],[3353.1,0.1]]]
["bitfinex","ETHUSD",1732492909838,[[3351.2,0.02886662],[3351.1,1.19362],[3350.9,1.49068],[3350.8,0.274505],[3350.6,0.09033834]],[[3351.7,2.98363],[3351.8,0.7709],[3351.9,2.9834],[3352.3,2.98304],[3352.4,0.59191783]]]
["bitfinex","ETHUSD",1732492910032,[[3351.2,0.02886662],[3350.9,0.297],[3350.8,0.274505],[3350.6,0.09033834],[3349.4,0.14526253]],[[3352.2,2.98319],[3352.4,0.59191783],[3352.6,5.98282],[3353.0,2.6480587],[3353.1,0.45996142]]]
["bitfinex","ETHUSD",1732492910283,[[3351.4,1.1935],[3351.2,0.02983834],[3351.1,0.297],[3351.0,1.19367],[3350.8,0.0605]],[[3352.0,2.98329],[3352.2,3.77749],[3352.3,0.35919178],[3352.6,5.98282],[3353.0,2.6480587]]]
["bitfinex","ETHUSD",1732492910450,[[3351.5,1.19348],[3351.4,1.1935],[3351.2,0.02983834],[3351.1,0.297],[3350.8,3.0605]],[[3352.2,3.77749],[3352.3,0.35919178],[3352.4,2.98296],[3352.6,3.0],[3352.8,2.98258]]]
["bitfinex","ETHUSD",1732492910776,[[3351.5,0.02884067],[3351.4,1.1935],[3351.1,1.49061],[3350.9,0.0298364],[3350.8,1.25424]],[[3352.2,3.77749],[3352.3,0.35919178],[3352.6,3.0]]]
["bitfinex","ETHUSD",1732492910777,[[3351.5,0.02884067],[3351.4,1.1935],[3351.1,1.49061],[3350.9,0.0298364],[3350.8,1.25424]],[[3352.0,2.98331],[3352.2,3.77749],[3352.3,0.35919178],[3352.6,3.0],[3352.7,2.98272]]]
["bitfinex","ETHUSD",1732492910944,[[3351.5,0.02884067],[3351.4,1.1935],[3351.1,0.297],[3350.9,4.2235164],[3350.8,1.25424]],[[3352.1,0.41366818],[3352.2,3.77749],[3352.3,0.35919178],[3352.5,3.57422246],[3352.6,3.0]]]
["bitfinex","ETHUSD",1732492911150,[[3351.6,1.19344],[3351.5,0.02884067],[3351.4,1.1935],[3351.1,0.297],[3350.9,4.2235164]],[[3352.2,3.77749],[3352.3,0.35919178],[3352.5,3.57422246],[3352.6,3.0],[3353.3,11.89214]]]
["bitfinex","ETHUSD",1732492911351,[[3351.6,0.02878877],[3351.5,0.0605],[3351.4,1.1935],[3351.2,0.297],[3351.1,1.22343644]],[[3352.1,2.98327],[3352.2,3.77749],[3352.3,0.35919178],[3352.5,0.59132246],[3352.6,3.0]]]
["bitfinex","ETHUSD",1732492911671,[[3351.6,0.02878877],[3351.5,0.0605],[3351.4,1.1935],[3351.2,0.297],[3351.1,1.1936]],[[3352.1,2.98327],[3352.2,3.77749],[3352.3,0.35919178],[3352.5,0.59132246],[3352.6,3.0]]]
["bitfinex","ETHUSD",1732492911913,[[3351.6,0.02878877],[3351.5,0.0605],[3351.4,1.1935],[3351.2,0.297],[3351.1,1.1936]],[[3352.0,2.9833],[3352.2,3.77749],[3352.3,0.35919178],[3352.5,0.59132246],[3352.6,3.0]]]
["bitfinex","ETHUSD",1732492912050,[[3351.6,0.02878877],[3351.5,0.0605],[3351.4,1.1935],[3351.2,0.297],[3351.1,1.1936]],[[3352.0,2.9833],[3352.2,4.25029042],[3352.3,0.35919178],[3352.5,0.59132246],[3352.6,3.0]]]
["bitfinex","ETHUSD",1732492912461,[[3351.6,0.02878877],[3351.2,0.297],[3351.1,1.1936],[3351.0,0.0605],[3350.8,3.02983646]],[[3352.2,1.26710042],[3352.3,0.35919178],[3352.5,0.59132246],[3352.7,3.0],[3352.8,2.43514297]]]
["bitfinex","ETHUSD",1732492912637,[[3351.6,0.02878877],[3351.1,0.297],[3351.0,1.25416],[3350.8,3.0],[3350.7,1.19377]],[[3352.2,1.26710042],[3352.3,0.35919178],[3352.5,0.59132246],[3352.7,3.0],[3352.8,2.43514297]]]
["bitfinex","ETHUSD",1732492912638,[[3351.6,0.02878877],[3351.1,0.297],[3351.0,1.25416],[3350.8,3.0],[3350.7,1.19377]],[[3351.7,2.98356],[3351.9,2.98345],[3352.2,0.7943],[3352.3,3.34229178],[3352.5,0.59132246]]]
["bitfinex","ETHUSD",1732492912832,[[3351.1,0.297],[3351.0,1.25416],[3350.8,3.0],[3350.7,1.19377],[3350.4,1.19386]],[[3351.6,2.98369],[3351.7,2.98356],[3352.2,0.7943],[3352.3,3.34229178],[3352.5,0.59132246]]]
["bitfinex","ETHUSD",1732492913085,[[3351.6,0.02878877],[3351.1,0.297],[3351.0,1.25416],[3350.8,4.19374],[3350.5,0.02983835]],[[3351.7,2.98356],[3351.9,2.98338],[3352.2,0.7943],[3352.3,3.34229178],[3352.5,0.59132246]]]
["bitfinex","ETHUSD",1732492913373,[[3351.1,1.49062],[3351.0,0.0605],[3350.6,3.0],[3350.5,0.02983835],[3339.8,0.01258244]],[[3351.7,2.98356],[3351.9,2.98338],[3352.2,0.7943],[3352.3,3.34229178],[3352.5,0.59132246]]]
["bitfinex","ETHUSD",1732492913538,[[3351.6,0.02880607],[3351.1,1.49062],[3351.0,0.0605],[3350.9,3.0],[3350.8,1.19373]],[[3351.7,2.98356],[3351.9,2.98338],[3352.2,0.7943],[3352.3,3.34229178],[3352.5,0.59132246]]]
["bitfinex","ETHUSD",1732492913733,[[3351.1,0.297],[3351.0,0.0605],[3350.6,4.19379],[3350.1,1.6163635],[3349.7,0.1]],[[3352.1,2.98322],[3352.2,0.7943],[3352.3,0.35919178],[3352.5,0.59132246],[3353.1,2.98233]]]
["bitfinex","ETHUSD",1732492913939,[[3351.4,1.19352],[3351.2,0.05864441],[3351.1,0.297],[3351.0,0.0605],[3350.7,2.43514297]],[[3352.1,2.98322],[3352.2,0.7943],[3352.3,3.34224178],[3352.5,0.59132246],[3353.1,2.98233]]]
["bitfinex","ETHUSD",1732492914174,[[3351.2,1.19359],[3351.1,0.297],[3351.0,0.0605],[3350.9,1.19367],[3350.8,0.02983648]],[[3351.8,2.98354],[3352.0,2.98329],[3352.2,0.7943],[3352.3,0.35919178],[3352.5,3.57422246]]]
["bitfinex","ETHUSD",1732492914345,[[3351.1,0.297],[3351.0,0.0605],[3350.6,1.2236265],[3350.3,2.43514297],[3350.0,5.44]],[[3352.2,3.77744],[3352.3,0.35919178],[3352.5,0.59132246],[3352.7,5.98274],[3352.8,2.43514297]]]
["bitfinex","ETHUSD",1732492914545,[[3351.4,1.19352],[3351.3,1.19353],[3351.2,0.02983833],[3351.1,0.297],[3351.0,0.0605]],[[3352.0,2.98333],[3352.2,3.77744],[3352.3,0.35919178],[3352.5,0.59132246],[3352.7,5.98274]]]
["bitfinex","ETHUSD",1732492914783,[[3351.5,0.0288104],[3351.3,1.19355],[3351.2,0.02983833],[3351.1,0.297],[3351.0,0.0605]],[[3352.2,3.77744],[3352.3,0.35919178],[3352.5,0.59132246],[3352.7,5.98274]]]
["bitfinex","ETHUSD",1732492914784,[[3351.5,0.0288104],[3351.3,1.19355],[3351.2,0.02983833],[3351.1,0.297],[3351.0,0.0605]],[[3352.2,2.98314],[3352.3,0.35919178],[3352.5,2.98289],[3352.6,0.7718],[3352.7,3.0]]]
["bitfinex","ETHUSD",1732492915079,[[3351.7,1.25389],[3351.6,1.19344],[3351.3,0.02983454],[3351.1,1.49063],[3350.4,0.1]],[[3352.4,2.98295],[3352.5,2.98289],[3352.6,0.7718],[3352.7,3.0],[3352.9,3.58407434]]]
["bitfinex","ETHUSD",1732492915276,[[3351.7,1.25389],[3351.6,1.22229365],[3351.3,0.02983454],[3351.1,1.49063],[3350.4,0.1]],[[3352.4,2.98295],[3352.5,2.98289],[3352.6,0.7718],[3352.7,3.0],[3352.9,3.58407434]]]
["bitfinex","ETHUSD",1732492915450,[[3351.8,1.222225],[3351.7,0.0605],[3351.6,1.19344],[3351.3,0.02983454],[3351.1,1.49063]],[[3352.4,2.98295],[3352.5,2.98289],[3352.6,0.7718],[3352.7,3.0],[3352.9,3.58407434]]]
["bitfinex","ETHUSD",1732492915660,[[3351.8,1.19338],[3351.7,0.0605],[3351.6,1.19344],[3351.3,0.02983454],[3351.1,1.49063]],[[3352.4,2.98295],[3352.5,2.98289],[3352.6,0.7718],[3352.7,3.0],[3352.9,3.58407434]]]
["bitfinex","ETHUSD",1732492915865,[[3351.8,1.19338],[3351.7,0.0605],[3351.6,1.19344],[3351.3,0.32683454],[3351.2,3.0]],[[3352.4,2.98295],[3352.5,2.98289],[3352.6,0.7718],[3352.9,3.58407434],[3353.7,0.24884124]]]
["bitfinex","ETHUSD",1732492916072,[[3351.7,0.0605],[3351.4,3.0],[3351.3,0.32683454],[3351.2,3.0],[3350.3,0.1]],[[3352.3,2.9831],[3352.6,0.7718],[3352.9,3.58407434],[3353.3,2.98215],[3353.5,1.65244847]]]
["bitfinex","ETHUSD",1732492916262,[[3351.9,0.028845],[3351.7,1.25392],[3351.5,0.297],[3351.4,4.19349],[3351.3,0.02983454]],[[3352.3,2.9831],[3352.5,2.98285],[3352.6,1.20738743],[3352.9,3.58407434],[3353.3,2.98215]]]
["bitfinex","ETHUSD",1732492916463,[[3351.7,1.25392],[3351.5,0.297],[3351.4,4.19349],[3351.3,0.02983454]],[[3352.3,2.9831],[3352.6,1.20738743],[3352.9,3.58407434],[3353.3,2.98215]]]
["bitfinex","ETHUSD",1732492916464,[[3351.7,0.0605],[3351.5,0.297],[3351.4,1.19349],[3351.3,0.02983454],[3334.3,12.989]],[[3352.3,2.9831],[3352.6,1.20738743],[3352.9,3.58407434],[3353.3,2.98215],[3353.5,1.65244847]]]
["bitfinex","ETHUSD",1732492916689,[[3352.0,0.02789252],[3351.7,0.0605],[3351.5,1.19347],[3351.4,1.19349],[3351.1,3.32683256]],[[3352.2,2.98318],[3352.3,2.9831],[3352.6,1.20738743],[3352.9,3.58407434],[3353.3,2.98215]]]
["bitfinex","ETHUSD",1732492916915,[[3351.7,0.0605],[3351.4,1.19349],[3351.1,3.32683256],[3159.6,5.17934447],[3158.6,0.10852844]],[[3352.3,2.9831],[3352.6,1.20738743],[3352.9,3.58407434],[3353.3,2.98215],[3353.4,0.46094747]]]
["bitfinex","ETHUSD",1732492917183,[[3351.5,1.19347],[3351.4,1.25399],[3351.2,3.0],[3351.1,0.297],[3350.8,1.22355349]],[[3352.2,2.98319],[3352.3,0.41904874],[3352.4,2.98295],[3352.6,1.20738743],[3352.7,2.9827]]]
["bitfinex","ETHUSD",1732492917399,[[3351.4,1.25399],[3351.2,4.1936],[3351.1,0.297],[3350.9,3.02983336],[3350.8,1.19372]],[[3352.2,2.98319],[3352.6,1.20738743],[3352.7,2.9827],[3361.4,1.02031201],[3361.6,1.28238385]]]
["bitfinex","ETHUSD",1732492917547,[[3352.0,1.19331],[3351.9,1.19334],[3351.5,0.32683338],[3351.4,3.0605],[3351.3,1.19354]],[[3352.7,2.98274],[3352.9,2.98253],[3353.0,0.7604],[3353.2,3.0],[3353.3,2.98217]]]
["bitfinex","ETHUSD",1732492917754,[[3352.0,0.238665],[3351.9,1.19334],[3351.6,1.49042],[3351.5,0.02983338],[3351.4,3.0605]],[[3352.5,2.98285],[3352.7,2.98274],[3353.0,0.7604],[3353.2,3.0],[3353.6,5.97803044]]]
["bitfinex","ETHUSD",1732492918053,[[3351.9,1.19334],[3351.6,1.49042],[3351.5,0.02983338],[3351.4,3.0605],[3345.6,13.0]],[[3352.5,2.98285],[3352.7,2.98274],[3353.0,0.7604],[3353.1,2.98235],[3353.2,3.0]]]
["bitfinex","ETHUSD",1732492918378,[[3351.6,1.49042],[3351.5,0.02983338],[3351.4,3.0605],[3351.1,3.62875297],[3350.6,3.125]],[[3352.5,2.98285],[3353.0,0.7604],[3353.1,2.98235],[3353.2,3.0],[3353.6,2.99609044]]]
["bitfinex","ETHUSD",1732492918671,[[3351.6,1.49042],[3351.4,1.25402],[3351.2,3.02983175],[3350.8,1.19371],[3350.7,2.43514297]],[[3352.2,2.98315],[3352.4,2.98295],[3352.9,2.98249],[3353.0,3.7604],[3353.1,2.98235]]]
["bitfinex","ETHUSD",1732492918877,[[3351.6,1.49042],[3351.5,0.02983425],[3351.4,1.25402],[3351.2,3.0],[3350.9,1.19368]],[[3352.2,2.98315],[3352.4,2.98295],[3352.9,2.98249],[3353.0,3.7604],[3353.1,2.98235]]]
["bitfinex","ETHUSD",1732492919286,[[3351.5,0.297],[3351.4,1.25402],[3351.2,4.19359],[3351.0,0.02983425],[3350.6,1.19378]],[[3352.0,2.9833],[3352.2,2.98315],[3352.7,2.9827],[3353.0,4.36555659],[3353.1,2.98235]]]
["bitfinex","ETHUSD",1732492919597,[[3351.5,0.297],[3351.4,0.0605],[3351.2,1.19357],[3351.0,1.22348425],[3350.9,3.0]],[[3351.9,2.98338],[3352.0,2.9833],[3352.3,0.7824],[3352.6,2.9828],[3353.0,3.60515659]]]
["bitfinex","ETHUSD",1732492919753,[[3351.5,0.297],[3351.4,0.0605],[3351.0,1.19366],[3350.8,3.0]],[[3352.0,2.9833],[3352.3,0.7824],[3353.0,3.60515659]]]
["bitfinex","ETHUSD",1732492919754,[[3351.5,0.297],[3351.4,0.0605],[3351.0,1.19366],[3350.8,3.0],[3350.1,0.4223835]],[[3351.8,2.9835],[3352.0,2.9833],[3352.3,0.7824],[3352.5,2.98293],[3352.9,2.98255]]]
["bitfinex","ETHUSD",1732492919950,[[3351.5,0.297],[3351.4,1.25401],[3351.2,1.19357],[3350.8,3.02983495],[3350.7,3.62888297]],[[3352.0,2.9833],[3352.2,2.98314],[3352.3,0.7824],[3352.7,2.98267],[3353.3,3.54310747]]]
["bitfinex","ETHUSD",1732492920154,[[3351.6,1.19345],[3351.5,0.297],[3351.4,1.25401],[3351.0,3.0],[3350.9,1.22351639]],[[3352.2,2.98314],[3352.3,0.7824],[3352.4,2.98295],[3352.7,2.98267],[3353.3,3.44310747]]]
["bitfinex","ETHUSD",1732492920453,[[3351.6,1.19345],[3351.5,0.297],[3351.4,1.25401],[3351.1,0.02983638],[3350.9,1.19368]],[[3352.2,2.98314],[3352.3,0.7824],[3352.4,2.98295],[3352.7,2.98267],[3353.3,2.98216]]]
["bitfinex","ETHUSD",1732492920958,[[3351.5,0.297],[3351.4,1.25401],[3351.2,1.19358],[3351.1,0.02983638],[3350.9,1.19368]],[[3352.1,2.98326],[3352.3,3.76544],[3352.7,2.98267],[3353.3,2.98216],[3358.2,39.0]]]
["bitfinex","ETHUSD",1732492921158,[[3351.5,0.297],[3351.4,1.25401],[3351.1,0.02983638],[3350.9,1.19368],[3350.2,0.1]],[[3352.3,0.7824],[3352.7,2.98267],[3353.3,2.98216],[3353.4,0.1],[3353.5,9.01]]]
["bitfinex","ETHUSD",1732492921466,[[3351.7,1.19342],[3351.6,1.19345],[3351.5,0.297],[3351.4,0.0605],[3351.0,0.02983637]],[[3352.3,2.98305],[3352.5,2.98287],[3352.6,0.7781],[3352.9,2.98249],[3353.3,2.98216]]]
["bitfinex","ETHUSD",1732492921665,[[3351.8,0.02983449],[3351.6,1.19345],[3351.5,0.297],[3351.4,0.0605],[3351.1,2.43514297]],[[3352.5,2.98287],[3352.6,0.7781],[3352.7,2.98267],[3353.6,2.43514297],[3353.7,1.291452]]]
["bitfinex","ETHUSD",1732492921856,[[3352.1,0.0605],[3352.0,1.19329],[3351.9,0.297],[3351.8,1.34540845],[3351.7,0.02983185]],[[3352.7,2.98267],[3352.9,2.9825],[3353.0,1.38325659],[3353.3,2.98217],[3353.4,3.46066262]]]
["bitfinex","ETHUSD",1732492922053,[[3352.1,0.0605],[3352.0,1.19329],[3351.9,0.32683149],[3351.5,1.19348],[3351.2,3.0]],[[3352.9,2.9825],[3353.0,0.7781],[3353.3,2.98217],[3353.4,3.0],[3353.8,0.46066262]]]
["bitfinex","ETHUSD",1732492922253,[[3352.1,0.0605],[3351.9,0.32683149],[3351.5,1.19348],[3351.2,3.0]],[[3352.9,2.9825],[3353.0,0.7781],[3353.3,2.98217],[3353.4,3.0],[3353.8,0.46066262]]]
["bitfinex","ETHUSD",1732492922254,[[3352.1,0.0605],[3351.9,1.19335],[3351.7,1.19341],[3351.6,3.0],[3351.5,0.297]],[[3352.6,2.98284],[3352.8,2.98266],[3353.0,0.7781],[3353.2,2.9823],[3353.5,3.0]]]
["bitfinex","ETHUSD",1732492922566,[[3352.1,0.0605],[3352.0,1.19329],[3351.9,1.19335],[3351.6,3.02982912],[3351.5,0.297]],[[3352.6,2.98284],[3352.8,2.98266],[3353.0,0.7781],[3353.2,2.9823],[3353.5,3.0]]]
["bitfinex","ETHUSD",1732492922767,[[3352.1,1.25375],[3351.9,1.19335],[3351.6,3.02982912],[3351.5,1.19347],[3350.8,3.125]],[[3352.8,2.98261],[3353.0,0.7781],[3353.1,0.58250577],[3353.4,2.98204],[3353.5,3.0]]]
["bitfinex","ETHUSD",1732492923000,[[3352.1,1.25375],[3351.6,3.02982912],[3351.5,1.19347],[3350.8,3.125]],[[3352.8,2.98261],[3353.0,0.7781],[3353.1,0.58250577],[3353.4,2.98204],[3353.5,3.0]]]
["bitfinex","ETHUSD",1732492923001,[[3352.1,0.0605],[3351.7,1.19339],[3351.6,0.02982912],[3351.5,1.19349],[3351.2,4.19356]],[[3352.8,0.376076],[3353.0,0.7781],[3353.1,0.58250577],[3353.3,2.98217],[3353.5,3.0]]]
["bitfinex","ETHUSD",1732492923211,[[3352.1,0.0605],[3351.6,0.0298291],[3351.5,0.297],[3351.2,4.19356],[3350.8,3.225]],[[3352.8,2.98258],[3353.0,0.7781],[3353.1,0.58250577],[3353.2,0.44221632],[3353.5,5.98203]]]
["bitfinex","ETHUSD",1732492923510,[[3352.1,0.0605],[3351.9,1.19334],[3351.6,3.0298291],[3351.5,1.49047],[3351.2,1.19356]],[[3352.7,2.98267],[3352.8,2.98258],[3353.0,0.7781],[3353.1,0.58250577],[3353.5,3.0]]]
["bitfinex","ETHUSD",1732492923672,[[3352.5,1.19311],[3352.2,0.02983005],[3352.1,0.0605],[3352.0,2.73214297],[3351.6,3.0]],[[3353.4,3.77354],[3353.8,3.44242095],[3354.4,3.08124],[3354.6,0.1],[3355.3,6.10541]]]
["bitfinex","ETHUSD",1732492923873,[[3353.0,0.0605],[3352.6,0.02982623],[3352.5,1.19313],[3352.4,2.43514297],[3352.2,0.297]],[[3353.8,2.98172],[3353.9,0.7915],[3354.0,2.98152],[3354.7,11.34514297],[3354.8,2.98088]]]
["bitfinex","ETHUSD",1732492924075,[[3353.0,0.0605],[3352.8,2.43514297],[3352.7,3.0],[3352.6,3.02982623],[3352.1,1.19326]],[[3353.8,0.675474],[3354.2,0.7915],[3354.8,1.191083],[3355.2,8.91],[3355.3,5.51555297]]]
["bitfinex","ETHUSD",1732492924308,[[3353.5,1.19275],[3353.0,0.38732047],[3352.9,3.0],[3352.8,2.43514297],[3352.6,1.19307]],[[3354.2,2.98134],[3354.8,2.98084],[3355.3,5.41555297],[3355.5,9.01],[3355.7,0.1]]]
["bitfinex","ETHUSD",1732492924509,[[3353.4,1.19279],[3353.2,0.297],[3353.0,0.09032047],[3352.9,3.0],[3352.8,2.43514297]],[[3354.1,2.98145],[3354.6,0.7915],[3354.8,2.98084],[3355.3,5.41555297],[3355.5,9.11]]]
["bitfinex","ETHUSD",1732492924730,[[3353.0,0.64274634],[3352.9,4.19299],[3352.4,2.43514297],[3352.0,1.19329],[3351.9,0.25042288]],[[3353.9,2.98168],[3354.1,0.298134],[3354.6,0.7915],[3354.7,0.60685622],[3354.8,2.98084]]]
["bitfinex","ETHUSD",1732492925013,[[3353.0,0.0605],[3352.8,1.19302],[3352.5,3.0],[3352.4,2.43514297],[3352.0,1.19329]],[[3353.8,3.77319],[3354.0,0.298145],[3354.3,2.98131],[3354.7,0.60685622],[3354.8,3.44166112]]]
["bitfinex","ETHUSD",1732492925185,[[3353.1,1.19291],[3353.0,0.0605],[3352.9,1.48999],[3352.8,0.0298203],[3352.4,3.62829297]],[[3353.8,2.98169],[3354.0,2.98151],[3354.2,0.7915],[3354.3,2.98131],[3354.7,0.60685622]]]
["bitfinex","ETHUSD",1732492925386,[[3353.0,0.0605],[3352.8,0.297],[3352.7,1.19306],[3352.5,3.0],[3352.4,2.43514297]],[[3353.4,2.98205],[3353.8,0.59632],[3354.2,0.7915],[3354.3,2.98131],[3354.7,0.60685622]]]
["bitfinex","ETHUSD",1732492925605,[[3352.8,0.297],[3352.7,0.0605],[3352.6,4.19307],[3352.5,1.19313],[3352.1,3.0]],[[3353.2,2.98224],[3353.4,2.98205],[3353.9,2.98166],[3354.2,0.7915],[3354.3,2.98131]]]
["bitfinex","ETHUSD",1732492925805,[[3352.8,0.297],[3352.7,1.25355],[3352.5,1.19313],[3352.1,3.0],[3352.0,3.62843297]],[[3353.4,2.98205],[3353.6,2.98187],[3353.9,2.98166],[3354.2,0.7915],[3354.3,2.98131]]]
["bitfinex","ETHUSD",1732492926120,[[3352.8,0.297],[3352.7,0.0605],[3352.2,4.19322],[3352.0,2.43514297],[3351.8,1.19337]],[[3354.2,0.7915],[3354.3,2.98131],[3354.6,0.1],[3354.7,0.46082112],[3354.8,0.1]]]
["bitfinex","ETHUSD",1732492926331,[[3352.3,0.0605],[3352.2,1.49022],[3352.0,1.19331],[3351.6,2.43514297],[3351.5,1.19346]],[[3354.2,0.7915],[3354.3,2.98131]]]
["bitfinex","ETHUSD",1732492926332,[[3352.3,0.0605],[3352.2,1.49022],[3352.0,1.19331],[3351.6,2.43514297],[3351.5,1.19346]],[[3352.9,2.98249],[3353.1,2.98232],[3353.2,0.7673],[3353.6,2.98191],[3353.8,3.0]]]
["bitfinex","ETHUSD",1732492926630,[[3352.3,0.0605],[3352.2,0.297],[3352.0,1.19331],[3351.8,1.19338],[3351.6,2.43514297]],[[3352.9,2.98249],[3353.2,0.7673],[3353.8,3.0]]]
["bitfinex","ETHUSD",1732492926631,[[3352.3,0.0605],[3352.2,0.297],[3352.0,1.19331],[3351.8,1.19338],[3351.6,2.43514297]],[[3352.7,2.98271],[3352.9,2.98249],[3353.2,0.7673],[3353.4,2.98212],[3353.8,3.0]]]
["bitfinex","ETHUSD",1732492926949,[[3352.3,0.0605],[3352.2,0.297],[3351.8,1.19338],[3351.6,3.62858297],[3351.2,1.19356]],[[3352.6,2.98282],[3353.2,3.74957],[3353.6,3.0],[3353.7,5.41698297],[3353.8,3.0]]]
["bitfinex","ETHUSD",1732492927121,[[3352.3,0.0605],[3352.2,0.297],[3352.0,1.19329],[3351.6,2.46497066],[3351.2,4.31856]],[[3352.8,2.98259],[3352.9,0.374979],[3353.2,0.7673],[3353.5,2.98201],[3353.6,3.0]]]
["bitfinex","ETHUSD",1732492927278,[[3352.3,0.0605],[3352.2,0.297],[3352.0,1.19329],[3351.8,1.22319873],[3351.6,2.43514297]],[[3352.7,2.98269],[3352.8,2.98259],[3353.2,0.7673],[3353.4,2.98211],[3353.6,3.0]]]
["bitfinex","ETHUSD",1732492927475,[[3352.3,0.0605],[3352.1,0.297],[3352.0,1.19329],[3351.8,1.22319873],[3351.6,2.43514297]],[[3352.7,2.98269],[3352.8,2.98259],[3353.2,0.7673],[3353.4,2.98211],[3353.6,3.0]]]
["bitfinex","ETHUSD",1732492927720,[[3352.0,1.25379],[3351.9,0.297],[3351.8,1.22319873],[3351.6,2.43514297],[3350.9,1.1937]],[[3352.6,2.98279],[3352.8,2.98259],[3353.2,0.7673],[3353.3,2.98221],[3353.4,2.98211]]]
["bitfinex","ETHUSD",1732492928018,[[3352.0,0.0605],[3351.9,0.297],[3351.8,1.22319873],[3351.7,3.0],[3351.6,3.62859297]],[[3352.5,2.98287],[3352.6,2.98279],[3353.2,3.74959],[3353.4,2.98211],[3353.9,3.44242112]]]
["bitfinex","ETHUSD",1732492928375,[[3352.0,1.25381],[3351.9,3.297],[3351.8,1.19337],[3351.7,3.02982873],[3351.6,2.43514297]],[[3352.6,2.98279],[3352.8,2.9826],[3353.2,4.34409307],[3353.9,3.44242112],[3354.1,3.358741]]]
["bitfinex","ETHUSD",1732492928575,[[3352.0,0.0605],[3351.9,0.297],[3351.8,1.19337],[3351.7,3.0],[3351.6,3.62859297]],[[3352.6,2.98279],[3352.8,2.9826],[3353.2,4.34409307],[3353.6,5.98188],[3353.8,0.46082112]]]
["bitfinex","ETHUSD",1732492928778,[[3352.2,1.19323],[3352.0,0.812587],[3351.7,3.02982873],[3351.6,2.43514297]],[[3353.2,4.34409307],[3353.6,5.98188],[3353.8,0.46082112]]]
["bitfinex","ETHUSD",1732492928779,[[3352.2,1.19323],[3352.0,0.812587],[3351.7,3.02982873],[3351.6,2.43514297],[3351.5,1.19346]],[[3353.2,0.7673],[3353.5,2.98202],[3353.6,3.0],[3353.8,0.46082112],[3354.2,3.18136]]]
["bitfinex","ETHUSD",1732492928989,[[3352.2,1.19324],[3352.0,0.84241573],[3351.7,3.0],[3351.6,2.43514297],[3351.5,1.19347]],[[3353.1,3.2585718],[3353.2,0.7673],[3353.4,3.42410889],[3353.6,3.0],[3353.9,3.44203634]]]
["bitfinex","ETHUSD",1732492929211,[[3352.2,1.19324],[3352.0,2.03570573],[3351.7,3.0],[3351.6,2.43514297],[3351.5,1.19347]],[[3352.8,2.98258],[3353.1,3.72730807],[3353.2,0.7673],[3353.4,3.42410889],[3353.6,3.0]]]
["bitfinex","ETHUSD",1732492929212,[[3352.2,1.19324],[3352.0,2.03570573],[3351.7,3.0],[3351.6,2.43514297],[3351.5,1.19347]],[[3352.8,2.98258],[3353.1,3.72730807],[3353.2,0.7673],[3353.4,2.98209],[3353.6,3.0]]]
["bitfinex","ETHUSD",1732492929513,[[3352.0,2.005877],[3351.8,1.22320873],[3351.7,3.0],[3351.6,2.43514297],[3351.3,1.19354]],[[3352.6,2.98279],[3352.8,2.98258],[3353.1,0.74499807],[3353.2,0.7673],[3353.3,2.9822]]]
["bitfinex","ETHUSD",1732492929719,[[3352.0,0.0605],[3351.8,0.02982873],[3351.7,3.0],[3351.6,3.92558297],[3350.8,4.31871]],[[3352.2,2.98314],[3353.1,0.74499807],[3353.2,0.7673],[3353.3,2.98221],[3353.4,0.59128954]]]
["bitfinex","ETHUSD",1732492930018,[[3351.6,1.55095],[3351.2,2.43514297],[3350.9,4.31868],[3350.6,0.1],[3350.2,0.1]],[[3352.2,2.98314],[3352.4,2.98296],[3352.8,2.98259],[3353.1,0.74499807],[3353.2,0.7673]]]
["bitfinex","ETHUSD",1732492930180,[[3351.6,1.55095],[3351.4,1.19349],[3351.2,2.46497428],[3350.9,4.31868],[3350.6,0.1]],[[3352.2,2.98314],[3352.4,2.98296],[3352.8,2.98259],[3353.1,0.74499807],[3353.2,0.7673]]]
["bitfinex","ETHUSD",1732492930577,[[3351.6,1.55095],[3351.4,1.19349],[3351.2,2.43514297],[3351.0,0.02983131],[3350.9,4.31868]],[[3352.2,2.98314],[3352.4,2.98296],[3352.8,2.98259],[3353.1,0.74499807],[3353.2,1.2276954]]]
["bitfinex","ETHUSD",1732492930781,[[3351.6,1.55095],[3351.4,1.19349],[3351.2,2.43514297],[3351.0,0.02983131],[3350.9,4.31868]],[[3352.2,2.98314],[3352.4,2.98296],[3352.8,2.98259],[3353.1,0.74499807],[3353.2,0.7673]]]
["bitfinex","ETHUSD",1732492931008,[[3351.6,1.55095],[3351.5,3.0],[3351.4,1.19349],[3351.2,2.43514297],[3351.0,0.02983131]],[[3352.2,2.98314],[3352.4,2.98296],[3352.8,2.98259],[3353.1,0.74499807],[3353.2,0.7673]]]
["bitfinex","ETHUSD",1732492931211,[[3351.6,0.0605],[3351.3,1.19356],[3351.1,0.297]],[[3352.2,2.98314],[3352.4,2.98296],[3353.1,0.74499807]]]
["bitfinex","ETHUSD",1732492931212,[[3351.6,0.0605],[3351.3,1.19356],[3351.1,0.297],[3350.9,3.0],[3350.8,2.43514297]],[[3352.2,2.98314],[3352.4,0.8284],[3352.6,2.9828],[3353.0,2.98244],[3353.1,0.74499807]]]
["bitfinex","ETHUSD",1732492931532,[[3351.6,0.3575],[3351.3,1.19356],[3351.2,3.0],[3351.1,1.19362],[3350.9,0.02983348]],[[3352.2,2.98314],[3352.4,0.8284],[3352.6,2.9828],[3353.0,2.98244],[3353.1,1.20539347]]]
["bitfinex","ETHUSD",1732492931818,[[3351.6,0.3575],[3351.3,1.19356],[3351.2,3.0],[3351.1,1.19362],[3350.9,0.02983348]],[[3352.4,0.8284],[3352.6,2.9828],[3353.0,2.98244],[3353.1,1.20539347],[3358.0,8.18688582]]]
["bitfinex","ETHUSD",1732492932023,[[3351.4,1.19352],[3351.3,0.0605],[3351.2,1.19359],[3350.9,0.02983348],[3350.7,1.19376]],[[3352.1,2.9832],[3352.3,0.27622482],[3352.4,0.8284],[3352.5,0.44195971],[3352.6,2.9828]]]
["bitfinex","ETHUSD",1732492932180,[[3351.6,1.49045],[3351.5,0.02983424],[3351.3,0.0605],[3351.2,2.43514297],[3350.4,0.1]],[[3352.4,0.8284],[3353.0,3.0],[3353.1,4.18774347],[3353.5,0.1],[3354.0,0.14899563]]]
["bitfinex","ETHUSD",1732492932385,[[3352.0,0.0605],[3351.9,1.19335],[3351.7,0.18186052],[3351.6,2.73214297],[3350.9,1.19369]],[[3352.7,2.98267],[3352.9,4.22153061],[3353.1,0.74499807],[3353.4,4.03379494],[3353.8,11.34514297]]]
["bitfinex","ETHUSD",1732492932634,[[3352.0,1.2538],[3351.9,1.19335],[3351.7,0.47886052],[3351.6,2.43514297],[3351.3,1.19354]],[[3352.7,2.98267],[3352.9,3.77949],[3353.1,0.74499807],[3353.4,6.57339954],[3353.5,0.4603954]]]
["bitfinex","ETHUSD",1732492932928,[[3352.1,0.297],[3352.0,0.0605],[3351.7,0.18186052],[3351.6,2.43514297],[3351.5,3.0]],[[3353.1,3.72731807],[3353.2,0.797],[3353.4,3.59128954],[3353.6,0.4603954],[3353.7,2.98179]]]
["bitfinex","ETHUSD",1732492933101,[[3352.3,1.19317],[3352.1,1.52009908],[3352.0,0.0605],[3351.7,4.34543842],[3351.6,2.43514297]],[[3353.0,3.25873851],[3353.1,0.74499807],[3353.2,3.77922],[3353.4,3.59128954],[3353.7,3.4421854]]]
["bitfinex","ETHUSD",1732492933298,[[3352.1,0.297],[3352.0,0.0605],[3351.9,1.19335],[3351.8,0.02982677],[3351.7,3.15202842]],[[3352.6,2.98277],[3352.9,0.27632851],[3353.0,0.77829566],[3353.1,0.74499807],[3353.2,0.797]]]
["bitfinex","ETHUSD",1732492933514,[[3352.1,0.297],[3352.0,0.0605],[3351.9,1.19335],[3351.7,4.34543842],[3350.6,6.5338]],[[3352.6,2.98277],[3352.8,2.98258],[3353.0,0.77829566],[3353.1,0.74499807],[3353.2,0.797]]]
["bitfinex","ETHUSD",1732492933718,[[3352.1,0.297],[3352.0,0.0605],[3351.7,4.34543842],[3351.5,1.19349],[3351.1,1.19362]],[[3352.6,2.98277],[3353.0,0.77829566],[3353.1,3.72731807],[3353.2,0.797],[3354.0,3.08158]]]
["bitfinex","ETHUSD",1732492933912,[[3352.1,0.297],[3352.0,0.0605],[3351.8,1.19337],[3351.7,4.34543842],[3351.1,1.19362]],[[3352.4,2.98295],[3352.6,2.98277],[3353.0,0.77829566],[3353.1,2.98232],[3353.2,0.797]]]
["bitfinex","ETHUSD",1732492934225,[[3352.1,0.297],[3352.0,0.0605],[3350.9,3.0],[3350.8,2.43514297],[3350.6,5.34]],[[3352.2,2.98311],[3352.4,2.98295],[3352.7,2.98272],[3353.0,0.77829566],[3353.2,0.797]]]
["bitfinex","ETHUSD",1732492934394,[[3352.1,0.297],[3352.0,0.0605],[3351.6,1.19345],[3351.4,3.0],[3351.3,1.19356]],[[3352.2,2.98311],[3352.4,2.98295],[3352.9,2.98249],[3353.2,0.797],[3353.3,3.44275214]]]
["bitfinex","ETHUSD",1732492934598,[[3352.1,0.297],[3352.0,0.0605],[3351.5,1.19349],[3351.4,3.02983304],[3351.3,1.19356]],[[3352.2,2.98311],[3352.4,2.98295],[3352.8,2.98263],[3353.2,0.797],[3353.3,3.44275214]]]
["bitfinex","ETHUSD",1732492934787,[[3351.5,1.19349],[3351.4,3.02983304],[3351.3,1.19356]],[[3352.2,2.98311],[3352.4,2.98295],[3352.8,2.98263],[3353.2,0.797],[3353.3,3.44275214]]]
["bitfinex","ETHUSD",1732492934788,[[3351.4,0.297],[3351.3,0.0605],[3351.1,1.19363],[3351.0,0.0298327],[3350.8,3.62885297]],[[3352.2,0.596606],[3352.4,3.78001],[3352.8,2.98263],[3353.4,6.48698465],[3353.8,0.1]]]
["bitfinex","ETHUSD",1732492935002,[[3351.4,0.297],[3351.3,0.0605],[3351.0,1.19366],[3350.8,3.62885297],[3349.7,5.34]],[[3352.4,0.797],[3352.7,3.0],[3352.8,2.98263],[3352.9,0.46055214],[3353.0,2.43514297]]]
["bitfinex","ETHUSD",1732492935230,[[3351.4,0.297],[3351.3,0.0605],[3350.8,1.19374],[3350.4,2.46497898],[3350.3,0.31031455]],[[3351.5,2.98373],[3351.7,2.98363],[3352.1,2.98325],[3352.3,0.27633001],[3352.4,0.797]]]
["bitfinex","ETHUSD",1732492935529,[[3351.4,0.297],[3350.8,1.19374],[3350.6,1.1938],[3350.4,2.46497898],[3350.3,0.31031455]],[[3351.5,2.98373],[3351.7,2.98363],[3352.1,2.98325],[3352.4,0.797],[3352.6,2.98283]]]
["bitfinex","ETHUSD",1732492935729,[[3351.5,0.297],[3351.0,1.25414],[3350.7,0.02983814],[3350.4,2.43514297],[3350.3,0.31031455]],[[3351.8,2.98355],[3352.4,0.797],[3352.6,2.98283],[3353.0,2.43514297],[3353.3,9.01]]]
["bitfinex","ETHUSD",1732492936041,[[3351.6,0.3575],[3351.5,1.19347],[3351.3,2.43514297],[3351.1,0.02983793],[3350.5,0.27752935]],[[3352.4,2.983],[3352.6,2.98277],[3352.8,0.797],[3353.0,3.44304214],[3353.3,8.91]]]
["bitfinex","ETHUSD",1732492936189,[[3351.9,0.297],[3351.7,0.02983157],[3351.6,0.4591113],[3351.4,3.0],[3351.3,2.43514297]],[[3352.8,3.77959],[3353.0,0.59316054],[3353.2,0.46055214],[3353.3,2.98221],[3353.8,5.41683297]]]
["bitfinex","ETHUSD",1732492936391,[[3352.1,1.19327],[3351.9,0.297],[3351.8,1.19335],[3351.7,0.02983157],[3351.6,0.4591113]],[[3352.7,2.98267],[3353.0,3.57563054],[3353.3,2.98221],[3353.5,0.46048199],[3353.8,5.41683297]]]
["bitfinex","ETHUSD",1732492936590,[[3352.1,1.19327],[3351.9,0.32682935],[3351.8,1.19335],[3351.6,0.4591113],[3336.8,20.4484033]],[[3352.7,2.98267],[3352.9,2.9825],[3353.0,0.59316054],[3353.1,0.797],[3353.3,2.98221]]]
["bitfinex","ETHUSD",1732492936832,[[3352.2,0.0605],[3352.1,0.27134494],[3351.9,0.32682935],[3351.7,2.43514297],[3351.6,0.3986113]],[[3353.1,0.797],[3353.7,0.46048199],[3354.2,2.43514297],[3354.5,3.08115],[3354.6,9.01]]]
["bitfinex","ETHUSD",1732492937029,[[3353.1,1.1929],[3353.0,0.3575],[3352.9,1.19299],[3352.5,3.0],[3352.4,1.19317]],[[3353.7,2.98179],[3353.9,0.797],[3354.0,0.90256802],[3354.5,2.98114],[3354.6,2.43514297]]]
["bitfinex","ETHUSD",1732492937189,[[3353.1,1.1929],[3353.0,0.3575],[3352.9,1.19299],[3352.6,0.02982098],[3352.5,2.43514297]],[[3353.7,2.98179],[3353.9,2.9816],[3354.2,0.797],[3354.4,3.44169199],[3354.8,2.98082]]]
["bitfinex","ETHUSD",1732492937392,[[3353.2,0.297],[3353.0,0.09032098],[3352.9,1.19298],[3352.6,3.0],[3352.5,2.43514297]],[[3353.9,2.9816],[3354.2,0.797],[3354.5,0.46048199],[3354.8,2.98082],[3355.4,9.05566479]]]
["bitfinex","ETHUSD",1732492937623,[[3353.2,0.297],[3353.0,0.0605],[3352.7,1.19306],[3352.5,3.62827297],[3352.3,3.0]],[[3353.3,2.98213],[3353.5,2.98196],[3353.8,0.27626215],[3354.0,2.98155],[3354.2,0.797]]]
["bitfinex","ETHUSD",1732492937787,[[3352.7,0.3575],[3352.4,1.19316],[3352.3,1.19319],[3352.1,2.43514297],[3351.7,1.1934]],[[3353.3,2.98214],[3354.1,2.98142],[3354.2,1.38238966],[3354.4,0.46048199],[3354.5,2.9811]]]
["bitfinex","ETHUSD",1732492937992,[[3352.7,0.3575],[3352.4,0.02982277],[3352.2,3.0],[3352.1,2.43514297],[3352.0,1.19331]],[[3353.3,3.280354],[3353.5,2.98197],[3354.0,2.98155],[3354.2,1.38238966],[3354.3,0.46048199]]]
["bitfinex","ETHUSD",1732492938240,[[3352.7,0.3575],[3352.4,4.19316],[3352.3,1.1932],[3352.2,3.02982277],[3352.1,2.43514297]],[[3353.1,2.98238],[3353.3,3.280394],[3353.5,0.797],[3353.7,2.98186],[3354.2,3.56672966]]]
["bitfinex","ETHUSD",1732492938419,[[3352.5,0.297],[3352.4,0.0605],[3352.1,1.19327],[3351.8,3.0],[3351.7,3.62853297]],[[3353.0,2.98248],[3353.3,0.298214],[3353.5,0.797],[3354.2,6.46235462],[3354.4,3.1]]]
["bitfinex","ETHUSD",1732492938609,[[3352.5,0.297],[3352.4,0.0605],[3352.1,1.19327],[3351.9,3.0],[3351.8,1.19335]],[[3352.8,2.98264],[3353.0,2.98248],[3353.3,0.298214],[3353.5,3.77903],[3354.0,2.98159]]]
["bitfinex","ETHUSD",1732492938804,[[3352.5,0.297],[3352.4,0.0605],[3351.8,1.19335]],[[3352.8,2.98264],[3353.3,0.298214],[3353.5,3.77903],[3354.0,2.98159]]]
["bitfinex","ETHUSD",1732492938805,[[3352.5,0.297],[3352.4,0.0605],[3351.8,4.19335],[3350.8,1.29373],[3350.6,0.1]],[[3352.8,2.98264],[3353.3,0.298214],[3353.5,3.77903],[3354.0,2.98159],[3354.2,3.48077753]]]
["bitfinex","ETHUSD",1732492938994,[[3352.5,0.297],[3352.0,1.19331],[3351.9,3.0],[3351.8,1.19335],[3350.8,1.29373]],[[3352.6,2.98275],[3352.7,0.298264],[3352.8,2.98264],[3353.3,3.280394],[3353.5,3.77903]]]
["bitfinex","ETHUSD",1732492939338,[[3352.5,0.297],[3351.9,3.0]],[[3352.6,2.98275],[3352.7,0.298264],[3352.8,2.98264],[3353.3,3.280394],[3353.5,3.77903]]]
["bitfinex","ETHUSD",1732492939339,[[3352.5,0.297],[3351.9,0.0605],[3351.7,1.19341],[3351.4,1.19352],[3351.3,2.43514297]],[[3352.6,2.98275],[3352.7,0.298264],[3352.8,3.77964],[3353.1,2.98239],[3353.3,0.298214]]]
["bitfinex","ETHUSD",1732492939494,[[3351.3,0.0605],[3351.1,1.19363],[3350.9,2.43514297],[3350.5,0.27752935],[3350.2,1.39395]],[[3352.6,2.98275],[3352.7,0.298264],[3352.8,3.77964],[3353.3,0.298214]]]
["bitfinex","ETHUSD",1732492939495,[[3351.3,0.0605],[3351.1,1.19363],[3350.9,2.43514297],[3350.5,0.27752935],[3350.2,1.39395]],[[3351.8,2.98354],[3352.6,2.98275],[3352.7,0.298264],[3352.8,0.797],[3353.2,2.98225]]]
["bitfinex","ETHUSD",1732492939693,[[3351.3,0.0605],[3351.0,1.19364],[3350.8,1.19374],[3350.6,0.02983546],[3350.5,2.71267232]],[[3351.6,2.98365],[3351.8,2.98354],[3352.1,0.797],[3352.3,2.98307],[3352.7,0.298264]]]
["bitfinex","ETHUSD",1732492940049,[[3351.3,0.0605],[3350.6,0.02983546]],[[3351.6,2.98365],[3351.8,2.98354],[3352.1,0.797],[3352.3,2.98307],[3352.7,0.298264]]]
["bitfinex","ETHUSD",1732492940050,[[3351.8,1.25388],[3351.3,2.43514297],[3351.1,1.22343688],[3350.6,1.19378],[3350.3,0.2]],[[3352.4,2.98294],[3352.6,0.797],[3352.7,3.280934],[3353.1,2.98236],[3353.4,2.89529396]]]
["bitfinex","ETHUSD",1732492940337,[[3351.8,1.25386],[3351.4,0.02983236],[3351.3,2.43514297],[3351.1,1.1936],[3350.6,1.19378]],[[3352.4,2.98294],[3352.6,3.77978],[3353.1,2.98236],[3353.4,2.43514297],[3353.5,12.35217099]]]
["bitfinex","ETHUSD",1732492940507,[[3351.8,0.0605],[3351.7,1.19339],[3351.5,1.19349],[3351.4,0.02983236],[3351.3,2.43514297]],[[3352.3,2.98303],[3352.6,3.77978],[3353.0,2.98244],[3353.4,2.43514297],[3353.5,11.89202]]]
["bitfinex","ETHUSD",1732492940712,[[3351.8,0.0605],[3351.7,1.49039],[3351.6,0.02983254],[3351.5,1.19349],[3351.3,2.43514297]],[[3352.3,2.98303],[3352.6,4.157758],[3353.0,2.98244],[3353.4,2.43514297],[3353.5,12.35217099]]]
["bitfinex","ETHUSD",1732492941035,[[3351.8,0.0605],[3351.7,0.297],[3351.5,1.19349],[3351.4,0.02983254],[3351.3,3.62869297]],[[3352.2,2.98316],[3352.5,2.98284],[3352.6,1.174978],[3352.9,5.98253],[3353.0,2.98244]]]
["bitfinex","ETHUSD",1732492941243,[[3351.2,0.0605],[3351.0,4.19363],[3350.5,2.43514297],[3350.0,1.19401],[3349.9,0.46732902]],[[3352.6,1.174978],[3352.7,2.98267],[3352.9,3.0],[3353.0,5.41758297],[3353.5,9.57015099]]]
["bitfinex","ETHUSD",1732492941388,[[3351.2,0.0605],[3351.0,1.19363],[3350.8,1.19373],[3350.6,0.02983671],[3350.5,2.43514297]],[[3351.6,2.98366],[3351.9,2.98342],[3352.3,2.98305],[3352.5,0.27614092],[3352.6,1.61679077]]]
["bitfinex","ETHUSD",1732492941590,[[3351.2,0.3575],[3350.8,1.19373],[3350.6,0.02983671],[3350.5,3.62895297],[3350.1,1.19397]],[[3351.5,2.98381],[3351.6,2.98366],[3351.9,0.8047],[3352.2,2.98319],[3352.6,0.377978]]]
["bitfinex","ETHUSD",1732492941837,[[3351.2,0.3575],[3350.8,1.19373],[3350.6,1.19381],[3350.5,2.43514297],[3350.2,0.02983811]],[[3351.5,2.98381],[3351.6,2.98366],[3351.9,0.8047],[3352.2,2.98319],[3352.6,0.377978]]]
["bitfinex","ETHUSD",1732492942130,[[3351.2,0.3575],[3350.9,1.1937],[3350.7,1.19377],[3350.5,2.43514297],[3350.2,1.22376811]],[[3351.6,2.98366],[3351.8,2.98347],[3351.9,0.8047],[3352.2,2.98319],[3352.6,0.377978]]]
["bitfinex","ETHUSD",1732492942333,[[3351.2,0.3575],[3350.8,1.19374],[3350.6,0.02983807],[3350.5,3.62898297],[3350.2,1.19393]],[[3351.4,2.98384],[3351.6,2.98366],[3351.9,0.8047],[3352.1,2.98324],[3352.5,2.98292]]]
["bitfinex","ETHUSD",1732492942535,[[3350.8,0.297],[3350.7,0.0605],[3350.5,2.43514297],[3350.4,1.19388],[3350.0,1.19401]],[[3351.3,2.98392],[3351.9,0.8047],[3352.0,2.98334],[3352.5,2.98291],[3352.6,2.81312097]]]
["bitfinex","ETHUSD",1732492942704,[[3350.7,0.0605],[3350.3,1.1939]],[[3351.9,0.8047],[3352.5,2.98291],[3352.6,2.81312097]]]
["bitfinex","ETHUSD",1732492942705,[[3350.7,0.0605],[3350.3,1.1939],[3350.2,1.19394],[3350.1,2.43514297],[3349.8,1.1941]],[[3351.0,2.98424],[3351.7,2.9836],[3351.9,0.8047],[3352.2,2.98313],[3352.4,3.0]]]
["bitfinex","ETHUSD",1732492942919,[[3350.7,0.0605],[3350.4,1.19387],[3350.2,0.02984296],[3350.1,2.73214297],[3349.9,1.19404]],[[3351.4,2.98384],[3351.9,0.8047],[3352.0,3.56655227],[3352.4,3.0],[3352.8,3.08259]]]
["bitfinex","ETHUSD",1732492943120,[[3350.8,1.19373],[3350.7,0.0605],[3350.4,0.32684296],[3350.1,3.62911297],[3349.9,1.19404]],[[3351.6,3.36248],[3351.9,0.8047],[3352.4,3.0],[3352.6,2.81312097],[3352.7,0.46015099]]]
["bitfinex","ETHUSD",1732492943430,[[3350.7,0.0605],[3350.5,3.62898297]],[[3351.9,0.8047],[3352.4,3.0],[3352.6,2.81312097],[3352.7,0.46015099]]]
["bitfinex","ETHUSD",1732492943431,[[3350.7,0.0605],[3350.5,3.62898297],[3350.2,0.02984283],[3350.0,1.194],[3349.5,1.1942]],[[3351.4,2.98385],[3351.9,0.8047],[3352.3,2.98303],[3352.4,3.0],[3352.6,0.377978]]]
["bitfinex","ETHUSD",1732492943641,[[3350.7,0.0605],[3350.3,1.19391],[3350.2,0.02984283],[3350.1,2.43514297],[3349.9,1.19406]],[[3351.2,2.98408],[3351.4,2.98383],[3351.8,2.98352],[3351.9,0.8047],[3352.3,3.56603409]]]
["bitfinex","ETHUSD",1732492943795,[[3350.7,0.0605],[3350.4,4.49087],[3350.3,1.19391],[3350.2,0.02984283],[3350.1,2.43514297]],[[3351.2,2.98408],[3351.4,2.98383],[3351.8,2.98352],[3351.9,0.8047],[3352.3,3.56603409]]]
["bitfinex","ETHUSD",1732492943993,[[3350.7,0.0605],[3350.4,0.297],[3350.3,1.19391],[3350.2,3.02984283],[3350.1,2.43514297]],[[3351.1,2.98409],[3351.4,2.98383],[3351.8,2.98352],[3351.9,0.8047],[3352.3,3.56603409]]]
["bitfinex","ETHUSD",1732492944198,[[3350.7,0.0605],[3350.4,0.297],[3350.3,1.19391],[3350.2,3.02984283],[3350.1,3.62912297]],[[3351.1,2.98409],[3351.8,2.98352],[3351.9,0.8047],[3352.3,3.56603409],[3352.6,6.25575308]]]
["bitfinex","ETHUSD",1732492944431,[[3350.2,1.25445],[3350.1,2.43514297],[3349.6,0.149074],[3349.0,1.39438],[3348.5,1.19454]],[[3350.9,2.98433],[3351.1,2.98412],[3351.6,2.98364],[3351.8,2.98352],[3351.9,0.8047]]]
["bitfinex","ETHUSD",1732492944663,[[3350.5,1.19384],[3350.3,1.19392],[3350.2,0.09034464],[3350.1,2.43514297],[3349.8,1.19409]],[[3351.1,2.98412],[3351.4,2.98391],[3351.9,3.78815],[3352.4,3.0],[3352.5,3.44269211]]]
["bitfinex","ETHUSD",1732492944933,[[3350.6,0.02984462],[3350.5,1.25432],[3350.2,0.297],[3350.1,3.62912297],[3349.6,4.468214]],[[3351.4,2.98391],[3351.9,0.8047],[3352.3,0.58300409],[3352.4,3.0],[3352.5,3.44269211]]]
["bitfinex","ETHUSD",1732492945099,[[3350.5,0.09034462],[3350.1,3.62912297],[3349.6,4.568214],[3349.3,0.1],[3347.3,1.45605204]],[[3351.9,0.8047],[3352.0,3.0],[3352.1,2.98325],[3352.3,0.58300409],[3352.5,3.44269211]]]
["bitfinex","ETHUSD",1732492945453,[[3350.5,1.25434],[3350.3,1.19391],[3350.2,0.02983987],[3350.1,2.43514297],[3349.8,1.19407]],[[3351.1,2.98412],[3351.2,2.984],[3351.8,0.95466835],[3351.9,3.78812],[3352.3,0.58300409]]]
["bitfinex","ETHUSD",1732492945604,[[3350.5,0.0605],[3350.3,1.19391],[3350.2,3.0],[3350.1,3.62912297],[3349.9,0.02984351]],[[3351.0,2.9842],[3351.2,2.984],[3351.7,2.9836],[3351.9,3.78812],[3352.3,0.58300409]]]
["bitfinex","ETHUSD",1732492945809,[[3350.5,0.0605],[3350.2,0.02984366],[3350.1,2.43514297],[3349.7,3.0],[3349.3,3.225]],[[3351.5,2.98381],[3351.9,0.8047],[3352.0,2.98336],[3352.3,0.58300409],[3352.5,2.98286]]]
["bitfinex","ETHUSD",1732492946005,[[3350.5,0.0605],[3350.4,0.02984366],[3350.2,3.297],[3350.1,2.43514297],[3349.7,4.31911]],[[3351.5,2.98381],[3351.8,0.378812],[3351.9,0.8047],[3352.0,2.98336],[3352.3,0.58300409]]]
["bitfinex","ETHUSD",1732492946223,[[3350.8,1.49073],[3350.6,3.57984365],[3350.5,2.49564297],[3350.3,1.19391],[3349.7,4.41911]],[[3351.7,2.98358],[3351.9,3.78809],[3352.3,3.56611409],[3352.6,0.377978],[3352.7,0.45983211]]]
["bitfinex","ETHUSD",1732492946452,[[3351.4,1.19351],[3351.1,0.0605],[3350.9,2.46498279],[3350.8,0.297],[3350.7,1.19375]],[[3352.1,2.98326],[3352.3,0.58300409],[3352.4,0.7728],[3352.6,0.377978],[3353.0,0.45983211]]]
["bitfinex","ETHUSD",1732492946619,[[3351.5,0.02983612],[3351.2,0.297],[3351.1,0.0605],[3351.0,3.0],[3350.9,2.94220034]],[[3352.3,2.98309],[3352.4,0.7728],[3352.6,2.98278],[3352.9,2.98257],[3353.1,0.45983211]]]
["bitfinex","ETHUSD",1732492946811,[[3351.7,1.25389],[3351.6,1.19343],[3351.3,0.02983425],[3351.2,0.297],[3351.0,4.19364]],[[3352.5,2.9829],[3352.6,2.98278],[3352.8,0.7728],[3352.9,0.60259436],[3353.2,2.98231]]]
["bitfinex","ETHUSD",1732492947143,[[3351.7,0.0605],[3351.3,1.19356],[3351.2,0.62392003],[3351.1,0.02983336],[3351.0,3.297]],[[3352.8,0.7728],[3352.9,3.58513436],[3353.3,0.298214],[3353.4,2.89471105],[3353.6,12.09188]]]
["bitfinex","ETHUSD",1732492947328,[[3351.7,0.0605],[3351.3,1.19356],[3351.2,3.62392003],[3351.0,0.297],[3350.8,1.19372]],[[3352.2,2.98313],[3352.7,3.6942006],[3352.8,0.7728],[3352.9,0.60259436],[3353.2,2.98224]]]
["bitfinex","ETHUSD",1732492947504,[[3351.7,0.0605],[3351.6,1.19345],[3351.4,1.19352],[3351.3,0.02983391],[3351.2,0.62392003]],[[3352.2,2.98313],[3352.4,2.98294],[3352.7,0.43579344],[3352.8,0.7728],[3352.9,0.60259436]]]
["bitfinex","ETHUSD",1732492947705,[[3351.7,0.0605],[3351.2,1.81751003],[3351.1,0.02983387],[3351.0,3.0],[3350.9,2.94220034]],[[3352.2,2.98313],[3352.7,0.43579344],[3352.8,0.7728],[3352.9,0.60259436],[3353.4,2.89471105]]]
["bitfinex","ETHUSD",1732492947906,[[3351.3,0.0605],[3351.2,1.81751003],[3351.0,4.19366],[3350.9,2.94220034],[3349.9,6.63404]],[[3351.8,2.98348],[3352.7,0.43579344],[3352.8,0.7728],[3352.9,0.60259436],[3353.4,2.89471105]]]
["bitfinex","ETHUSD",1732492947907,[[3351.3,0.0605],[3351.2,1.81751003],[3351.0,4.19366],[3350.9,2.94220034],[3349.9,6.63404]],[[3351.8,2.98348],[3352.0,2.98336],[3352.5,2.98289],[3352.7,3.41851344],[3352.8,0.7728]]]
["bitfinex","ETHUSD",1732492948236,[[3350.9,0.0605],[3350.6,3.0],[3350.5,3.92598297],[3350.0,1.19399],[3349.9,5.34]],[[3351.9,0.7728],[3352.7,3.08272],[3353.0,2.89471105],[3353.1,0.1],[3353.6,3.125]]]
["bitfinex","ETHUSD",1732492948548,[[3350.9,0.0605],[3350.6,1.19378],[3350.5,2.73214297],[3350.0,1.19399],[3349.9,5.34]],[[3351.4,2.98382],[3351.7,2.98357],[3351.9,0.7728],[3352.0,2.98333],[3352.2,3.0]]]
["bitfinex","ETHUSD",1732492948753,[[3350.9,0.0605],[3350.5,2.73214297],[3350.2,1.19392],[3350.1,0.02984134],[3349.9,5.34]],[[3351.7,2.98357],[3351.9,0.7728],[3352.2,3.0]]]
["bitfinex","ETHUSD",1732492948754,[[3350.9,0.0605],[3350.5,2.73214297],[3350.2,1.19392],[3350.1,0.02984134],[3349.9,5.34]],[[3351.5,2.98379],[3351.7,2.98357],[3351.9,0.7728],[3352.2,5.98319],[3352.6,0.40211078]]]
["bitfinex","ETHUSD",1732492949061,[[3350.9,0.0605],[3350.6,0.297],[3350.5,2.43514297],[3350.4,1.19388],[3350.3,0.02984106]],[[3351.1,2.98411],[3351.3,2.98393],[3351.8,2.98349],[3351.9,0.7728],[3352.2,5.98319]]]
["bitfinex","ETHUSD",1732492949650,[[3350.9,0.0605],[3350.6,0.297],[3350.5,3.62896297],[3350.4,1.19388],[3350.3,0.02984106]],[[3351.3,2.98393],[3351.5,2.98376],[3351.8,2.98349],[3351.9,0.7728],[3352.2,5.98319]]]
["bitfinex","ETHUSD",1732492949851,[[3350.9,0.0605],[3350.6,0.297],[3350.5,2.43514297],[3350.4,1.19388],[3350.3,0.02984106]],[[3351.3,2.98393],[3351.8,2.98349],[3351.9,0.7728],[3352.2,5.98319],[3357.5,9.18150887]]]
["bitfinex","ETHUSD",1732492950015,[[3350.6,0.0605],[3350.1,0.297],[3350.0,1.194],[3349.6,3.149074],[3349.5,1.19417]],[[3351.0,2.9842],[3351.3,0.298393],[3351.7,2.98356],[3351.9,0.7728],[3352.1,0.60660729]]]
["bitfinex","ETHUSD",1732492950215,[[3350.2,1.25445],[3350.1,2.73214297],[3350.0,0.02984475],[3349.8,3.0],[3349.6,0.149074]],[[3351.2,3.77782],[3351.3,0.298393],[3352.1,0.60660729],[3352.4,2.98296],[3352.7,0.1]]]
["bitfinex","ETHUSD",1732492950441,[[3350.5,1.19385],[3350.2,4.28429449],[3350.1,2.73214297],[3349.7,1.19411],[3349.6,0.149074]],[[3351.1,2.9841],[3351.2,0.7938],[3351.7,2.98362],[3352.1,0.60660729],[3352.4,3.08296]]]
["bitfinex","ETHUSD",1732492950753,[[3350.2,4.25445],[3350.1,2.73214297],[3349.9,1.19403],[3349.6,0.149074],[3349.4,1.19421]],[[3351.1,2.9841],[3351.2,0.7938],[3351.7,2.98362],[3352.1,0.60660729],[3352.2,5.43514297]]]
["bitfinex","ETHUSD",1732492951058,[[3350.2,4.95609375],[3350.1,2.73214297],[3349.9,1.19403],[3349.6,0.149074],[3349.4,1.19421]],[[3350.8,2.98437],[3351.0,2.98418],[3351.2,0.7938],[3351.5,2.98378],[3351.7,2.98362]]]
["bitfinex","ETHUSD",1732492951351,[[3350.2,0.76214375],[3350.1,0.297],[3350.0,4.19401],[3349.9,1.19403],[3349.8,3.0]],[[3350.7,2.98449],[3351.2,0.7938],[3351.4,2.98387],[3351.7,2.98362],[3352.5,8.91]]]
["bitfinex","ETHUSD",1732492951556,[[3350.2,0.0605],[3350.0,1.19401],[3349.7,3.62926297],[3349.0,5.34],[3348.4,0.60630958]],[[3350.6,2.98455],[3350.8,2.98437],[3351.2,0.7938],[3351.3,2.98396],[3351.7,5.98362]]]
["bitfinex","ETHUSD",1732492951712,[[3350.2,0.0605],[3350.0,1.19401],[3349.8,1.19409],[3349.7,2.46498982],[3349.0,5.34]],[[3350.8,2.98437],[3351.0,2.9842],[3351.2,0.7938],[3351.3,2.98396],[3351.7,5.98362]]]
["bitfinex","ETHUSD",1732492952053,[[3349.9,0.6105],[3349.8,1.19409],[3349.7,2.46498982],[3349.6,1.343234],[3349.1,1.19431]],[[3350.7,2.98445],[3351.2,3.77785],[3351.7,5.98362],[3352.0,2.98331],[3352.1,0.70660729]]]
["bitfinex","ETHUSD",1732492952217,[[3349.9,0.99131538],[3349.8,1.19409],[3349.7,2.76198982],[3349.6,1.343234],[3349.1,1.19431]],[[3350.5,2.98469],[3350.7,2.98445],[3351.0,0.676196],[3351.2,3.77785],[3351.7,5.98362]]]
["bitfinex","ETHUSD",1732492952853,[[3349.9,0.0605],[3349.7,0.02984685],[3349.6,1.343234],[3349.3,3.62938297],[3348.8,1.56176902]],[[3350.3,2.9848],[3350.9,2.98427],[3351.0,0.676196],[3351.2,0.7938],[3351.4,3.58640848]]]
["bitfinex","ETHUSD",1732492953151,[[3349.6,1.343234]],[[3350.9,2.98427],[3351.0,0.676196],[3351.4,3.58640848]]]
["bitfinex","ETHUSD",1732492953152,[[3349.6,0.149074],[3349.2,0.0605],[3348.4,2.43514297],[3348.2,5.34],[3348.1,0.1]],[[3349.7,2.98534],[3350.5,0.7938],[3350.9,5.41941297],[3351.0,0.676196],[3351.1,3.0]]]
["bitfinex","ETHUSD",1732492953373,[[3349.6,0.149074],[3349.2,0.0605],[3349.0,0.297],[3348.9,0.02984924],[3348.7,1.19448]],[[3349.7,2.98534],[3349.9,2.98517],[3350.2,3.28338],[3350.5,0.7938],[3350.9,5.41941297]]]
["bitfinex","ETHUSD",1732492953524,[[3349.6,0.149074],[3349.2,0.0605],[3348.8,1.19445],[3348.6,0.02985411],[3348.5,3.62969297]],[[3349.7,2.98534],[3349.9,2.98517],[3350.1,2.98503],[3350.2,0.29848],[3350.5,0.7938]]]
["bitfinex","ETHUSD",1732492953725,[[3349.6,0.149074],[3349.2,0.0605],[3348.8,1.19445],[3348.6,0.02985562],[3348.5,3.62969297]],[[3349.7,2.98534],[3349.9,2.98517],[3350.1,2.98503],[3350.2,0.29848],[3350.5,0.7938]]]
["bitfinex","ETHUSD",1732492953919,[[3349.6,0.149074],[3348.9,0.0605],[3348.5,2.43514297],[3348.3,0.02985569],[3347.5,0.14564058]],[[3349.7,2.98534],[3349.9,2.98517],[3350.1,2.98503],[3350.2,0.29848],[3350.5,0.7938]]]
["bitfinex","ETHUSD",1732492953920,[[3349.6,0.149074],[3348.9,0.0605],[3348.5,2.43514297],[3348.3,0.02985569],[3347.5,0.14564058]],[[3349.7,2.98534],[3349.9,2.98517],[3350.1,2.98503],[3350.2,0.29848],[3350.4,2.98476]]]
["bitfinex","ETHUSD",1732492954166,[[3349.6,0.149074],[3348.9,0.0605],[3348.5,2.43514297],[3348.3,0.02985569]],[[3349.7,2.98534],[3349.9,2.98517],[3350.1,2.98503],[3350.2,0.29848],[3350.4,2.98476]]]
["bitfinex","ETHUSD",1732492954167,[[3349.6,0.149074],[3348.9,0.0605],[3348.5,3.62967297],[3348.3,0.02985569],[3347.9,1.19474]],[[3349.7,3.77914],[3349.9,2.98517],[3350.1,2.98498],[3350.2,0.8957393],[3350.3,2.98486]]]
["bitfinex","ETHUSD",1732492954379,[[3349.6,0.149074],[3348.9,0.0605],[3348.4,0.297],[3348.3,1.22449031],[3348.1,2.43514297]],[[3349.7,3.77914],[3349.9,2.98517],[3350.1,2.98498],[3350.2,0.8957393],[3350.3,2.98486]]]
["bitfinex","ETHUSD",1732492954523,[[3349.6,0.149074],[3348.6,0.297],[3348.5,0.0605],[3348.4,1.19456],[3348.2,0.02986]],[[3349.7,3.77914],[3349.9,2.98517],[3350.1,2.98498],[3350.2,0.8957393],[3350.3,2.98486]]]
["bitfinex","ETHUSD",1732492954926,[[3349.6,0.149074],[3348.6,0.297],[3348.5,1.25506],[3348.2,1.22452],[3347.6,0.1]],[[3349.7,3.77914],[3349.9,2.98517],[3350.1,2.98498],[3350.2,0.8957393],[3350.3,2.98486]]]
["bitfinex","ETHUSD",1732492955125,[[3349.6,0.149074],[3348.7,1.2243498],[3348.6,0.297],[3348.5,0.0605],[3348.2,1.19464]],[[3349.7,3.77914],[3349.9,2.98517],[3350.1,2.98498],[3350.2,0.8957393],[3350.8,9.01]]]
["bitfinex","ETHUSD",1732492955362,[[3349.6,0.149074],[3348.6,0.297],[3348.5,0.0605],[3348.4,1.19459],[3348.1,3.62984297]],[[3349.7,3.77914],[3349.9,2.98517],[3350.1,2.98498],[3350.2,0.8957393],[3350.4,5.9848]]]
["bitfinex","ETHUSD",1732492955657,[[3349.6,0.149074],[3348.6,0.297],[3348.5,0.0605],[3348.4,1.19459],[3348.2,1.22451691]],[[3349.7,3.77914],[3349.9,2.98517],[3350.1,2.98498],[3350.2,0.8957393],[3350.4,5.9848]]]
["bitfinex","ETHUSD",1732492955864,[[3349.6,0.149074],[3348.6,0.297],[3348.5,1.25506],[3348.2,1.22451691],[3347.8,1.19479]],[[3349.7,3.77914],[3349.9,2.98517],[3350.1,2.98498],[3350.2,0.8957393],[3350.4,5.9848]]]
["bitfinex","ETHUSD",1732492956034,[[3349.6,0.149074],[3348.6,0.297],[3348.5,1.25506],[3348.3,3.0],[3348.2,1.22451691]],[[3349.7,3.77914],[3349.9,2.98517],[3350.1,2.98498],[3350.2,0.8957393],[3350.4,5.9848]]]
["bitfinex","ETHUSD",1732492956374,[[3349.6,0.149074],[3348.6,0.297],[3348.5,0.0605],[3348.3,3.0],[3348.2,1.22451899]],[[3349.7,3.77914],[3349.9,2.98517],[3350.1,2.98498],[3350.2,0.8957393],[3350.4,5.9848]]]
["bitfinex","ETHUSD",1732492956552,[[3349.6,0.149074],[3348.7,1.19448],[3348.6,0.297],[3348.5,3.0605],[3348.2,3.02985899]],[[3349.7,3.77914],[3349.9,2.98517],[3350.1,2.98498],[3350.2,0.8957393],[3350.4,5.9848]]]
["bitfinex","ETHUSD",1732492956736,[[3349.6,0.149074],[3348.7,0.02985959],[3348.5,1.25506],[3348.2,4.49164],[3347.0,1.19508]],[[3349.7,3.77914],[3349.9,2.98517],[3350.1,2.98498],[3350.2,0.8957393],[3350.3,2.98481]]]
["bitfinex","ETHUSD",1732492956940,[[3349.6,0.149074],[3348.5,1.25506],[3348.3,0.02985881],[3348.2,4.49164],[3347.2,0.1]],[[3349.7,3.77914],[3349.9,2.98517],[3350.1,2.98498],[3350.2,0.8957393],[3350.3,2.98481]]]
["bitfinex","ETHUSD",1732492957165,[[3349.6,0.149074],[3348.5,0.0605],[3348.3,0.02985881],[3348.2,4.49164],[3347.7,1.19482]],[[3349.7,3.77914],[3349.9,2.98517],[3350.1,2.98498],[3350.2,0.8957393],[3350.3,2.98481]]]
["bitfinex","ETHUSD",1732492957330,[[3349.6,0.149074],[3348.5,0.0605],[3348.0,1.19473],[3347.9,1.19475],[3347.4,1.19492]],[[3349.7,3.77914],[3349.9,2.98517],[3350.1,2.98498],[3350.2,0.8957393],[3350.3,2.98481]]]
["bitfinex","ETHUSD",1732492957524,[[3349.6,0.149074],[3348.1,0.0605],[3347.7,2.43514297],[3347.5,0.02986022],[3346.9,5.44]],[[3349.7,6.77914],[3349.9,2.98517],[3350.1,5.42012297],[3350.2,1.0957393],[3350.3,2.98481]]]
["bitfinex","ETHUSD",1732492957738,[[3349.6,0.149074],[3348.1,0.09036278],[3348.0,1.19474],[3347.7,2.43514297],[3347.5,1.19489]],[[3349.7,7.755571],[3349.9,2.98517],[3350.1,5.42012297],[3350.2,1.0957393],[3350.3,2.98481]]]
["bitfinex","ETHUSD",1732492958024,[[3349.6,0.149074],[3348.1,0.0605],[3348.0,1.19474],[3347.8,0.0298619],[3347.7,2.43514297]],[[3349.7,7.755571],[3349.9,2.98517],[3350.1,5.42012297],[3350.2,1.0957393],[3350.3,2.98481]]]
["bitfinex","ETHUSD",1732492958243,[[3349.6,0.149074],[3348.1,0.0605],[3347.8,0.0298619],[3347.7,2.43514297],[3347.2,1.195]],[[3349.7,7.755571],[3349.9,2.98517],[3350.1,5.42012297],[3350.2,1.0957393],[3350.3,2.98481]]]
["bitfinex","ETHUSD",1732492958478,[[3349.6,0.149074],[3348.1,0.0605],[3347.8,1.22466093],[3347.7,2.43514297],[3347.6,1.19488]],[[3349.7,7.755571],[3349.9,2.98517],[3350.1,5.42012297],[3350.2,1.0957393],[3350.3,2.98481]]]
["bitfinex","ETHUSD",1732492958626,[[3349.6,4e-06],[3348.1,0.0605],[3347.8,0.02986093],[3347.7,2.43514297],[3347.6,1.19488]],[[3349.7,7.755571],[3349.9,2.98517],[3350.1,5.42012297],[3350.2,1.0957393],[3350.3,2.98481]]]
["bitfinex","ETHUSD",1732492958627,[[3349.6,4e-06],[3348.1,0.0605],[3347.8,0.02986093],[3347.7,2.43514297],[3347.6,1.19488]],[[3349.7,7.777471],[3349.9,2.98517],[3350.0,0.1],[3350.1,5.42012297],[3350.2,0.9957393]]]
["bitfinex","ETHUSD",1732492958823,[[3349.6,4e-06],[3348.1,0.0605],[3347.7,1.19484],[3347.5,1.19491],[3347.3,2.43514297]],[[3349.7,10.21261397],[3349.9,2.98517],[3350.0,0.1],[3350.1,2.98498],[3350.2,0.9957393]]]
["bitfinex","ETHUSD",1732492959173,[[3349.6,4e-06],[3348.1,0.0605],[3347.7,1.19484],[3347.5,1.19491],[3347.4,0.02986522]],[[3349.7,10.21261397],[3349.9,2.98517],[3350.0,0.2],[3350.1,2.98498],[3350.2,0.8957393]]]
["bitfinex","ETHUSD",1732492959376,[[3349.6,4e-06],[3348.1,0.0605],[3347.5,1.19491],[3347.4,0.02986522],[3346.9,5.34]],[[3349.7,10.21261397],[3349.9,2.98517],[3350.0,0.2],[3350.1,2.98498],[3350.2,0.8957393]]]
["bitfinex","ETHUSD",1732492959677,[[3349.6,4e-06],[3348.1,0.0605],[3347.7,2.43514297],[3347.6,0.02986635],[3347.5,1.19489]],[[3349.7,7.777471],[3349.9,2.98517],[3350.1,5.52012297],[3350.2,0.8957393],[3350.3,3.08481]]]
["bitfinex","ETHUSD",1732492959884,[[3349.6,4e-06],[3348.1,0.0605],[3347.8,4.22463448],[3347.7,2.43514297],[3347.2,1.19501]],[[3349.7,7.777471],[3349.9,2.98517],[3350.1,5.52012297],[3350.2,0.8957393],[3350.3,3.08481]]]
["bitfinex","ETHUSD",1732492960029,[[3349.6,4e-06],[3348.1,0.0605],[3347.6,1.19487],[3347.3,5.43514297],[3347.0,1.19507]],[[3349.7,10.21261397],[3349.9,3.08517],[3350.0,0.1],[3350.1,2.98498],[3350.2,0.8957393]]]
["bitfinex","ETHUSD",1732492960325,[[3347.7,0.0605],[3347.6,1.19487],[3347.4,1.19495],[3347.3,5.43514297],[3347.0,1.19507]],[[3348.3,2.98662],[3348.4,2.98656],[3348.7,0.8157],[3349.0,2.98602],[3349.5,2.98552]]]
["bitfinex","ETHUSD",1732492960527,[[3347.7,0.0605],[3347.6,1.19487],[3347.4,1.19495],[3347.3,5.43514297],[3347.0,1.19507]],[[3348.3,2.98662],[3348.5,2.98641],[3348.7,0.8157],[3349.0,2.98602],[3349.5,2.98552]]]
["bitfinex","ETHUSD",1732492960765,[[3347.8,0.02776314],[3347.7,0.0605],[3347.2,1.19502],[3346.9,2.43514297],[3346.4,0.59132433]],[[3348.7,0.8157],[3348.8,2.98615],[3349.3,2.98578],[3349.5,0.1],[3349.7,2.43514297]]]
["bitfinex","ETHUSD",1732492960971,[[3347.8,0.02776314],[3347.4,0.0605],[3347.0,1.19509],[3346.9,2.43514297],[3346.5,1.53577104]],[[3348.0,2.98693],[3348.2,2.98671],[3348.6,2.98632],[3348.7,0.8157],[3349.2,3.0]]]
["bitfinex","ETHUSD",1732492961137,[[3347.4,0.0605],[3347.3,1.19498],[3347.1,1.19506],[3346.9,2.43514297],[3346.6,1.19522]],[[3348.0,2.98693],[3348.2,2.98671],[3348.6,2.98632],[3348.7,0.8157],[3349.2,3.0]]]
["bitfinex","ETHUSD",1732492961342,[[3347.4,0.0605],[3347.3,1.19498],[3347.1,1.19506],[3346.9,2.43514297],[3346.7,0.02987213]],[[3348.0,2.98693],[3348.2,2.98671],[3348.6,2.98632],[3348.7,0.8157],[3349.2,3.0]]]
["bitfinex","ETHUSD",1732492961541,[[3347.5,0.02785847],[3347.4,0.0605],[3347.3,1.19498],[3347.2,0.02987213],[3347.1,1.19506]],[[3348.1,2.98685],[3348.7,0.8157],[3349.2,3.0],[3352.2,4.62338815],[3359.1,17.4318277]]]
["bitfinex","ETHUSD",1732492961739,[[3347.5,0.02785847],[3347.4,0.305554],[3347.3,1.19498],[3347.1,1.19506],[3347.0,0.02987211]],[[3348.1,2.98679],[3348.4,2.98657],[3348.6,2.98632],[3348.7,0.8157],[3349.2,3.0]]]
["bitfinex","ETHUSD",1732492961931,[[3347.4,0.03835847],[3346.8,0.02987213],[3346.3,1.19534],[3346.0,0.1],[3345.9,0.1]],[[3348.7,3.8157],[3348.8,2.98621],[3349.2,3.0],[3349.4,0.1],[3349.5,8.91]]]
["bitfinex","ETHUSD",1732492962136,[[3347.6,0.02785847],[3347.4,0.03835847],[3347.0,1.19508],[3346.7,1.1952],[3346.4,0.02987213]],[[3347.7,2.98712],[3348.0,2.98691],[3348.6,0.680191],[3348.7,0.8157],[3348.9,3.0]]]
["bitfinex","ETHUSD",1732492962367,[[3347.4,1.19493],[3346.5,2.43514297],[3346.4,0.02987213],[3346.3,1.19533],[3345.7,0.24941233]],[[3348.2,2.98668],[3348.6,1.40304271],[3349.2,3.0],[3349.3,5.42091297],[3349.5,8.91]]]
["bitfinex","ETHUSD",1732492962573,[[3347.6,0.02703821],[3347.3,2.43514297],[3346.7,0.1],[3346.6,0.02987355],[3346.4,0.1]],[[3348.9,2.98605],[3349.0,0.7973],[3349.5,8.91],[3349.6,1.3297784],[3349.7,2.43514297]]]
["bitfinex","ETHUSD",1732492962875,[[3348.2,1.19466],[3347.5,1.22476355],[3347.3,2.43514297],[3346.9,0.1],[3346.7,0.1]],[[3349.0,3.78334],[3349.1,2.98588],[3349.5,8.91],[3349.6,4.3297784],[3349.7,2.98539]]]
["bitfinex","ETHUSD",1732492963169,[[3348.5,1.19456],[3348.3,0.02986627],[3348.1,2.43514297],[3347.4,0.3435143],[3347.2,0.1]],[[3349.4,2.98569],[3349.6,1.91674625],[3349.7,0.7973],[3350.0,2.98511],[3350.4,0.1]]]
["bitfinex","ETHUSD",1732492963336,[[3348.1,2.43514297],[3347.7,1.19482],[3347.6,0.02986627],[3347.3,1.19499],[3347.2,0.1]],[[3349.2,2.98587],[3349.6,0.58696785],[3349.7,0.7973],[3349.8,2.98533],[3350.3,2.98482]]]
["bitfinex","ETHUSD",1732492963536,[[3348.6,0.02703821],[3348.3,1.19463],[3348.1,2.43514297],[3347.8,0.02986286],[3347.4,0.1]],[[3349.0,2.98599],[3349.1,0.298587],[3349.7,0.7973],[3350.1,2.98499],[3350.3,0.1]]]
["bitfinex","ETHUSD",1732492963737,[[3348.6,1.22155821],[3348.3,1.19462],[3348.2,3.02986286],[3348.1,2.43514297],[3347.8,1.19479]],[[3349.3,2.98574],[3349.5,2.98553],[3349.7,1.38230096],[3350.0,2.98514],[3350.3,0.1]]]
["bitfinex","ETHUSD",1732492963974,[[3348.3,0.55],[3348.2,0.02986286],[3348.1,2.43514297],[3348.0,3.0],[3347.9,1.19475]],[[3349.2,0.597127],[3349.6,2.98549],[3349.7,0.7973],[3350.8,3.18439],[3351.2,8.91]]]
["bitfinex","ETHUSD",1732492964278,[[3348.6,3.55],[3348.5,2.43514297],[3348.4,0.02986286],[3348.1,1.19469],[3347.9,0.1]],[[3350.0,0.7973],[3350.1,2.98499],[3350.8,2.98439],[3350.9,2.43514297],[3351.0,0.1]]]
["bitfinex","ETHUSD",1732492964569,[[3349.3,2.43514297],[3349.0,3.0],[3348.7,0.3848565],[3348.6,0.55],[3348.5,1.19456]],[[3350.7,2.9845],[3350.8,3.78174],[3351.7,11.44514297],[3351.8,3.0835],[3352.0,2.98334]]]
["bitfinex","ETHUSD",1732492964874,[[3349.9,1.19405],[3349.7,1.19413],[3349.4,0.05688974],[3349.3,5.43514297],[3349.2,1.19429]],[[3350.6,2.9846],[3350.8,3.78174],[3351.0,0.58941156],[3351.3,2.984],[3351.7,2.43514297]]]
["bitfinex","ETHUSD",1732492965175,[[3350.0,0.0384],[3349.9,1.19405],[3349.7,1.19413],[3349.4,0.30040169],[3349.3,5.43514297]],[[3350.6,2.9846],[3350.7,0.378174],[3350.8,3.78174],[3351.0,0.58941156],[3351.3,2.984]]]
["bitfinex","ETHUSD",1732492965354,[[3350.0,0.0384],[3349.9,1.19405],[3349.7,1.19413],[3349.4,0.27336348],[3349.3,5.43514297]],[[3350.6,2.9846],[3350.7,0.378174],[3350.8,3.78174],[3351.0,0.58941156],[3351.3,2.984]]]
["bitfinex","ETHUSD",1732492965670,[[3350.1,0.02703821],[3350.0,0.0384],[3349.9,1.19405],[3349.7,1.19413],[3349.4,0.27336348]],[[3350.6,2.9846],[3350.7,0.378174],[3350.8,3.78174],[3351.0,0.58941156],[3351.3,2.984]]]
["bitfinex","ETHUSD",1732492966032,[[3350.1,0.02703821],[3350.0,0.0384],[3349.7,1.19413],[3349.5,4.19419],[3349.4,0.27336348]],[[3350.5,2.98468],[3350.7,3.362624],[3350.8,0.7973],[3351.0,0.58941156],[3351.2,2.98406]]]
["bitfinex","ETHUSD",1732492966275,[[3350.1,0.02703821],[3350.0,0.0384],[3349.7,1.19413],[3349.5,4.19419],[3349.4,0.2435143]],[[3350.5,2.98462],[3350.6,3.4005414],[3350.8,0.7973],[3351.0,0.58941156],[3351.1,2.98414]]]
["bitfinex","ETHUSD",1732492966579,[[3350.1,0.02703821],[3350.0,0.0384],[3349.8,1.19409],[3349.6,1.19417],[3349.4,3.27336398]],[[3350.5,2.98462],[3350.6,0.4159914],[3350.8,3.78167],[3351.0,0.58941156],[3351.1,2.98414]]]
["bitfinex","ETHUSD",1732492966732,[[3350.1,0.02703821],[3350.0,0.0384],[3349.8,1.19409],[3349.6,1.19417],[3349.4,3.27336398]],[[3350.5,2.98462],[3350.6,0.4159914],[3350.7,2.98445],[3350.8,0.7973],[3351.0,0.58941156]]]
["bitfinex","ETHUSD",1732492967078,[[3350.1,0.02703821],[3350.0,0.0384],[3349.6,1.19417],[3349.4,4.4377443],[3348.7,0.355]],[[3350.6,3.4005414],[3350.8,0.7973],[3351.0,3.57366156],[3351.9,3.08346],[3356.4,39.0]]]
["bitfinex","ETHUSD",1732492967255,[[3350.1,0.02703821],[3349.6,0.0384],[3349.4,3.0],[3349.3,3.62940297],[3348.7,0.355]],[[3350.8,3.78171],[3351.0,0.58941156],[3351.3,2.98391],[3351.4,0.1],[3352.5,3.28374436]]]
["bitfinex","ETHUSD",1732492967455,[[3349.6,0.0384],[3349.3,2.43514297],[3348.8,3.0],[3348.7,0.355],[3348.6,1.84449]],[[3350.7,2.98445],[3350.8,0.7973],[3351.0,0.58941156],[3351.9,3.0834],[3352.2,0.60696084]]]
["bitfinex","ETHUSD",1732492967626,[[3350.2,0.0261805],[3349.6,0.06825316],[3349.4,3.0],[3349.3,2.43514297],[3348.8,1.19442]],[[3350.7,3.42156616],[3350.9,2.98428],[3351.0,0.58941156],[3351.1,0.7795],[3351.3,2.98397]]]
["bitfinex","ETHUSD",1732492967839,[[3350.0,1.19402],[3349.6,0.06825316],[3349.4,3.0],[3349.3,2.43514297],[3348.7,0.455]],[[3350.7,0.43711616],[3350.9,2.98428],[3351.0,0.58941156],[3351.1,0.7795],[3352.2,3.08314]]]
["bitfinex","ETHUSD",1732492968033,[[3350.2,3.55],[3350.1,2.50339261],[3349.7,3.0],[3349.4,0.2],[3349.0,1.19435]],[[3351.4,2.9839],[3351.6,2.98365],[3351.8,0.7795],[3352.5,8.24531297],[3352.6,0.55644436]]]
["bitfinex","ETHUSD",1732492968336,[[3350.6,1.19381],[3350.5,0.0384],[3350.4,1.19388],[3350.3,3.0],[3350.2,0.57984274]],[[3351.5,2.98374],[3351.8,0.7795],[3352.0,2.98329],[3352.5,8.24531297],[3352.6,0.1]]]
["bitfinex","ETHUSD",1732492968538,[[3350.7,1.19374],[3350.5,1.23224],[3350.3,3.0],[3350.2,0.57984274],[3350.0,1.194]],[[3351.4,0.298374],[3351.5,2.98374],[3351.7,2.98357],[3351.8,0.7795],[3351.9,0.59901176]]]
["bitfinex","ETHUSD",1732492968737,[[3350.7,1.19374],[3350.5,1.23224],[3350.3,3.0],[3350.2,0.57984274],[3350.0,1.194]],[[3351.4,0.298374],[3351.8,0.7795],[3351.9,0.59901176]]]
["bitfinex","ETHUSD",1732492968738,[[3350.7,1.21990751],[3350.5,1.23224],[3350.3,3.0],[3350.2,3.01498571],[3350.0,1.194]],[[3351.4,0.298374],[3351.8,0.7795],[3351.9,0.59901176],[3353.3,0.45644436],[3353.9,3.125]]]
["bitfinex","ETHUSD",1732492968937,[[3350.7,0.02616751],[3350.5,0.0384],[3350.3,3.0],[3350.2,2.98514297],[3350.0,1.194]],[[3351.8,3.76298],[3352.4,2.98298],[3352.5,5.26244297],[3352.8,2.98261],[3353.0,0.1]]]
["bitfinex","ETHUSD",1732492969138,[[3350.8,1.22358273],[3350.7,0.02616751],[3350.5,0.0384],[3350.3,3.0],[3350.2,2.98514297]],[[3351.8,2.98348],[3352.2,0.8071],[3352.4,2.98298],[3352.8,2.98261],[3352.9,2.43514297]]]
["bitfinex","ETHUSD",1732492969352,[[3350.8,1.22358273],[3350.7,0.02616751],[3350.6,2.43514297],[3350.5,0.0384],[3350.3,3.0]],[[3351.8,2.98348],[3352.2,0.8071],[3352.4,2.98298],[3352.8,2.98261],[3352.9,2.43514297]]]
["bitfinex","ETHUSD",1732492969534,[[3351.0,1.19365],[3350.8,1.22358273],[3350.6,2.43514297],[3350.5,0.0384],[3350.4,1.19386]],[[3351.7,2.98357],[3352.0,2.98329],[3352.2,0.8071],[3352.4,5.98298],[3352.8,2.98261]]]
["bitfinex","ETHUSD",1732492969762,[[3351.0,1.19365],[3350.8,1.22358273],[3350.6,2.43514297],[3350.5,0.0384],[3350.4,1.19386]],[[3351.7,2.98357],[3352.0,2.98329],[3352.1,0.379008],[3352.2,0.8071],[3352.4,5.98298]]]
["bitfinex","ETHUSD",1732492970147,[[3351.1,0.0384],[3351.0,1.19365],[3350.7,0.02983996],[3350.6,2.43514297],[3350.5,1.19382]],[[3352.0,2.98329],[3352.1,0.96390224],[3352.2,0.8071],[3352.3,2.98308],[3353.1,11.89232]]]
["bitfinex","ETHUSD",1732492970472,[[3351.1,0.0384],[3351.0,1.19365],[3350.8,1.19374],[3350.7,3.0],[3350.6,2.46498171]],[[3351.8,2.98347],[3352.1,3.94711224],[3352.2,0.8071],[3352.6,2.98282],[3353.0,0.1]]]
["bitfinex","ETHUSD",1732492970683,[[3351.1,0.0384],[3351.0,1.19367],[3350.8,0.02983651],[3350.7,3.0],[3350.6,2.43514297]],[[3352.0,2.98332],[3352.1,0.58489424],[3352.2,0.8071],[3352.3,2.98304],[3352.6,2.98282]]]
["bitfinex","ETHUSD",1732492971047,[[3351.1,0.0384],[3350.8,0.02983651],[3350.7,3.0],[3350.6,2.43514297],[3349.8,0.1]],[[3352.1,0.58489424],[3352.2,0.8071],[3353.0,0.1],[3353.1,3.08232],[3354.0,2.98156]]]
["bitfinex","ETHUSD",1732492971244,[[3350.4,0.0384],[3350.3,3.89542],[3350.2,2.98514297],[3350.0,0.92533651],[3349.6,1.29261]],[[3351.7,2.98359],[3352.1,0.58489424],[3352.2,0.8071],[3352.3,2.98309],[3352.7,0.1]]]
["bitfinex","ETHUSD",1732492971591,[[3350.4,0.9338],[3350.3,3.0],[3350.2,2.98514297],[3349.7,0.89558],[3349.6,1.19261]],[[3351.2,2.98404],[3351.4,3.76255],[3351.6,0.298359],[3352.0,2.98334],[3352.1,3.58489424]]]
["bitfinex","ETHUSD",1732492971735,[[3350.5,0.89538],[3350.4,0.0384],[3350.3,3.0],[3350.2,3.88060297],[3349.7,0.89558]],[[3351.2,2.98404],[3351.4,3.76255],[3352.0,2.98334],[3352.1,3.58489424],[3353.0,0.45644436]]]
["bitfinex","ETHUSD",1732492971937,[[3350.5,0.89538],[3350.4,0.0384],[3350.3,3.0],[3350.2,3.88060297],[3349.7,0.89558]],[[3351.2,2.98404],[3351.4,3.76255],[3352.0,2.98334],[3352.1,3.58489424],[3352.9,0.45644436]]]
["bitfinex","ETHUSD",1732492972134,[[3350.4,0.0384],[3350.0,0.89551],[3349.9,3.0],[3349.8,2.43514297],[3349.4,0.89567]],[[3351.4,0.7787],[3352.1,0.58489424],[3352.2,3.0],[3352.3,3.08309],[3352.9,9.36644436]]]
["bitfinex","ETHUSD",1732492972438,[[3350.4,0.0384],[3349.8,3.33071297],[3349.6,1.19262],[3349.1,0.89573],[3348.9,0.99581]],[[3350.8,2.98443],[3351.4,3.7626],[3351.8,3.0],[3352.1,0.58489424],[3352.2,3.0]]]
["bitfinex","ETHUSD",1732492972638,[[3350.4,0.0384],[3350.0,0.89551],[3349.8,2.43514297],[3349.6,0.297],[3349.2,0.92555539]],[[3350.8,2.98443],[3351.4,3.7626],[3351.8,5.98353],[3352.1,0.58489424],[3352.2,0.1]]]
["bitfinex","ETHUSD",1732492972861,[[3350.4,0.0384],[3349.8,3.33070297],[3349.7,0.89559],[3349.3,0.297],[3349.2,0.92555539]],[[3350.8,2.98443],[3351.4,3.7626],[3351.8,5.98353],[3352.1,3.02003721],[3352.2,0.1]]]
["bitfinex","ETHUSD",1732492973068,[[3350.3,0.89543],[3350.1,0.89549],[3349.9,0.0384],[3349.8,2.46498836],[3349.5,0.89563]],[[3351.3,2.98391],[3351.4,0.7787],[3351.7,2.98363],[3351.8,3.0],[3352.1,3.02003721]]]
["bitfinex","ETHUSD",1732492973239,[[3350.3,0.89543],[3350.1,0.89549],[3350.0,0.02984539],[3349.9,0.0384],[3349.8,2.43514297]],[[3351.2,0.376261],[3351.3,2.98391],[3351.4,0.7787],[3351.7,2.98363],[3351.8,3.0]]]
["bitfinex","ETHUSD",1732492973556,[[3350.3,0.89543],[3350.1,0.89549],[3350.0,0.02984539],[3349.9,0.0384],[3349.8,2.43514297]],[[3351.0,2.98421],[3351.2,3.360261],[3351.4,0.7787],[3351.7,2.98363],[3351.8,3.0]]]
["bitfinex","ETHUSD",1732492973757,[[3350.5,0.89538],[3350.3,0.89543],[3350.0,0.02984539],[3349.9,3.0384],[3349.8,2.43514297]],[[3351.2,2.984],[3351.4,3.76254],[3351.8,3.0],[3352.0,2.98337],[3352.3,2.98309]]]
["bitfinex","ETHUSD",1732492973936,[[3350.0,0.02984391],[3349.9,0.0384],[3349.8,2.43514297],[3349.4,0.89567],[3349.3,0.297]],[[3351.4,0.7787],[3351.8,3.0],[3352.2,0.1],[3352.3,3.08309],[3352.5,2.43514297]]]
["bitfinex","ETHUSD",1732492974136,[[3350.0,1.44551],[3349.9,3.0384],[3349.8,3.33070297],[3349.5,0.02984373],[3349.4,0.89567]],[[3350.7,2.98445],[3351.0,2.9842],[3351.4,0.7787],[3351.5,2.98382],[3351.8,3.0]]]
["bitfinex","ETHUSD",1732492974370,[[3349.9,3.0384],[3349.8,2.43514297],[3348.6,0.58428103],[3348.5,0.15049424],[3348.4,0.89594]],[[3351.3,2.98391],[3351.4,0.7787],[3351.8,3.0],[3352.1,0.68489424],[3352.5,5.41800297]]]
["bitfinex","ETHUSD",1732492974584,[[3350.0,0.6369103],[3349.9,3.0384],[3349.8,2.43514297],[3349.6,0.89562],[3349.2,0.89571]],[[3350.6,2.98461],[3351.3,2.98391],[3351.4,0.7787],[3351.8,5.98353],[3352.1,6.10326721]]]
["bitfinex","ETHUSD",1732492974754,[[3349.9,0.0384],[3349.6,0.89562],[3349.4,2.43514297],[3349.3,0.89568],[3348.9,0.8958]],[[3350.3,2.98487],[3350.9,2.98427],[3351.0,3.80908],[3351.1,3.0],[3351.3,2.98391]]]
["bitfinex","ETHUSD",1732492974938,[[3349.5,0.0384],[3349.1,0.89574],[3349.0,2.43514297],[3348.8,0.89584],[3348.6,0.02984913]],[[3350.3,0.298487],[3350.6,2.98459],[3351.0,0.8249],[3351.2,3.0],[3351.3,5.41905297]]]
["bitfinex","ETHUSD",1732492975138,[[3349.5,0.0384],[3348.9,0.8958],[3348.6,2.4649921],[3348.2,0.89598],[3348.0,0.1]],[[3349.7,2.98538],[3350.0,2.98515],[3350.3,4.108197],[3350.8,5.98442],[3351.1,0.1]]]
["bitfinex","ETHUSD",1732492975394,[[3348.8,0.93422],[3348.6,2.4649921],[3348.2,0.89598],[3347.8,0.9961],[3347.5,0.297]],[[3349.5,2.98554],[3349.7,2.98538],[3350.3,3.80971],[3350.7,0.6027389],[3350.8,5.98442]]]
["bitfinex","ETHUSD",1732492975540,[[3348.8,0.93422],[3348.6,2.4649921],[3348.2,0.89598],[3347.8,0.9961]],[[3349.5,2.98554],[3349.7,2.98538],[3350.3,3.80971],[3350.7,0.6027389],[3350.8,5.98442]]]
["bitfinex","ETHUSD",1732492975541,[[3348.8,0.93422],[3348.6,3.33103297],[3348.3,0.02985668],[3348.2,0.89598],[3347.8,0.9961]],[[3350.2,2.98489],[3350.3,0.8249],[3350.7,0.6027389],[3350.8,5.98442],[3351.0,0.1]]]
["bitfinex","ETHUSD",1732492975742,[[3348.8,0.93422],[3348.6,3.33103297],[3348.3,0.02985668],[3348.2,0.89598],[3347.8,0.9961]],[[3349.7,2.9854],[3350.2,3.365861],[3350.3,0.8249],[3350.7,0.6027389],[3350.8,5.98442]]]
["bitfinex","ETHUSD",1732492975942,[[3349.1,0.89576],[3348.9,0.92566668],[3348.8,0.0384],[3348.6,2.43514297],[3348.3,0.89595]],[[3349.9,2.98518],[3350.1,2.98499],[3350.2,0.380971],[3350.3,0.8249],[3350.5,2.98469]]]
["bitfinex","ETHUSD",1732492976165,[[3349.1,0.89576],[3348.9,0.92566668],[3348.8,0.0384],[3348.6,2.43514297],[3348.3,0.89595]],[[3349.8,3.582297],[3350.0,2.98509],[3350.2,0.380971],[3350.3,0.8249],[3350.5,2.98469]]]
["bitfinex","ETHUSD",1732492976372,[[3348.9,0.89581],[3348.8,0.0384],[3348.7,0.02985668],[3348.6,3.33101297],[3348.3,0.89595]],[[3349.6,2.98544],[3350.1,2.98498],[3350.2,0.380971],[3350.3,3.80975],[3351.4,0.45644436]]]
["bitfinex","ETHUSD",1732492976573,[[3348.9,0.89581],[3348.8,0.0384],[3348.7,0.92571668],[3348.6,2.43514297],[3348.3,0.89595]],[[3349.6,2.98544],[3349.9,2.98522],[3350.3,3.80975],[3351.5,0.45644436],[3568.8,0.14]]]
["bitfinex","ETHUSD",1732492976743,[[3348.9,0.89581],[3348.8,0.0384],[3348.7,0.92571668],[3348.6,2.43514297],[3348.3,0.89595]],[[3349.6,2.98544],[3349.9,2.98522],[3350.3,3.80975],[3351.5,0.45644436],[3370.7,7.45115982]]]
["bitfinex","ETHUSD",1732492976940,[[3348.8,0.0384],[3348.6,2.43514297],[3348.4,0.02985668],[3348.0,0.89604],[3347.6,0.1]],[[3350.3,3.80975],[3350.8,6.08442],[3350.9,2.43514297],[3351.0,0.1],[3351.4,0.45644436]]]
["bitfinex","ETHUSD",1732492977186,[[3348.8,0.0384],[3348.4,0.89594],[3348.2,2.43514297],[3348.1,0.02985668],[3347.7,0.89612]],[[3349.2,2.9858],[3350.3,3.80975],[3350.8,6.08442],[3350.9,2.43514297],[3351.0,0.1]]]
["bitfinex","ETHUSD",1732492977390,[[3348.3,0.0384],[3348.0,0.89605],[3347.8,0.02985953],[3347.7,2.43514297],[3347.2,0.1]],[[3348.9,2.98605],[3350.3,3.80975],[3350.8,6.08442]]]
["bitfinex","ETHUSD",1732492977391,[[3348.3,0.0384],[3348.0,0.89605],[3347.8,0.02985953],[3347.7,2.43514297],[3347.2,0.1]],[[3348.9,2.98605],[3349.1,0.29858],[3349.5,0.7742],[3349.8,2.9853],[3350.3,3.08485]]]
["bitfinex","ETHUSD",1732492977572,[[3348.3,0.0384],[3348.0,0.89605],[3347.7,3.33125297],[3347.5,0.02985953],[3347.0,0.1]],[[3348.9,2.98605],[3349.4,2.98568],[3349.5,0.7742],[3349.6,3.0],[3349.8,2.9853]]]
["bitfinex","ETHUSD",1732492977759,[[3347.9,0.0384],[3347.8,0.89609],[3347.7,3.33125297],[3347.4,0.02986267],[3347.0,0.1]],[[3348.6,2.98632],[3348.8,2.98614],[3349.3,2.98575],[3349.5,0.7742],[3349.6,3.0]]]
["bitfinex","ETHUSD",1732492977957,[[3347.9,0.0384],[3347.7,3.33125297],[3347.5,0.89619],[3347.4,0.02986267],[3347.0,0.89631]],[[3348.5,2.98649],[3348.6,2.98632],[3349.1,2.98588],[3349.5,0.7742],[3349.6,3.0]]]
["bitfinex","ETHUSD",1732492978160,[[3347.9,0.0384],[3347.8,0.8961],[3347.7,2.43514297],[3347.6,0.89616],[3347.1,0.92614445]],[[3349.1,2.98588],[3349.4,0.60518011],[3349.5,0.7742],[3349.6,3.0],[3349.8,3.0853]]]
["bitfinex","ETHUSD",1732492978366,[[3347.9,0.0384],[3347.6,0.89616],[3347.4,0.89621],[3347.3,2.43514297],[3347.1,0.02986445]],[[3348.4,2.98651],[3348.6,2.98632],[3349.0,0.298588],[3349.1,2.98588],[3349.4,0.60518011]]]
["bitfinex","ETHUSD",1732492978675,[[3347.9,0.0384],[3347.8,0.8961],[3347.6,0.89615],[3347.5,0.02986612],[3347.3,2.43514297]],[[3348.6,2.98632],[3348.8,2.98616],[3349.0,0.298588],[3349.3,2.98576],[3349.4,0.60518011]]]
["bitfinex","ETHUSD",1732492979261,[[3347.9,0.0384],[3347.8,0.8961],[3347.6,0.89615],[3347.5,0.02986612],[3347.3,2.43514297]],[[3348.5,2.98641],[3348.6,2.98632],[3349.0,0.298588],[3349.2,2.98585],[3349.4,0.60518011]]]
["bitfinex","ETHUSD",1732492979450,[[3347.9,0.0384],[3347.4,3.02986612],[3347.3,2.43514297],[3162.0,0.00373204],[3160.9,5.09922977]],[[3348.8,2.98616],[3349.0,0.298588],[3349.2,2.98585],[3349.4,0.60518011],[3350.4,0.45644436]]]
["bitfinex","ETHUSD",1732492979795,[[3348.3,0.89596],[3348.2,0.55],[3348.1,2.43514297],[3348.0,0.55],[3347.9,0.0384]],[[3349.0,0.298588],[3349.1,2.98596],[3349.3,2.9857],[3349.6,3.0],[3349.8,2.9853]]]
["bitfinex","ETHUSD",1732492979958,[[3348.4,0.89594],[3348.3,0.02986198],[3348.2,0.896],[3348.1,2.43514297],[3348.0,0.55]],[[3349.1,2.98596],[3349.3,2.9857],[3349.6,3.0],[3349.8,2.9853],[3350.4,2.98475]]]
["bitfinex","ETHUSD",1732492980161,[[3348.2,3.92586271],[3348.1,2.43514297],[3348.0,0.55],[3347.4,0.9962],[3347.3,0.1]],[[3349.3,2.9857],[3349.7,0.59260627],[3349.8,2.9853],[3350.0,3.0],[3350.4,3.08475]]]
["bitfinex","ETHUSD",1732492980379,[[3348.3,0.69110057],[3348.2,3.02986271],[3348.1,3.33116297],[3348.0,0.55],[3347.5,0.89616]],[[3349.6,2.98547],[3349.8,2.9853],[3350.0,3.0],[3350.4,3.08475],[3350.5,2.43514297]]]
["bitfinex","ETHUSD",1732492980692,[[3348.3,0.92582264],[3348.2,3.89599],[3348.1,2.43514297],[3347.7,0.89611],[3347.4,0.1]],[[3349.1,2.98587],[3349.8,2.98532],[3350.2,3.0],[3350.3,2.98482],[3350.4,3.0]]]
["bitfinex","ETHUSD",1732492980896,[[3348.2,3.92585264],[3348.1,2.43514297],[3347.3,0.1],[3347.2,0.1],[3346.7,1.19338]],[[3350.2,3.0],[3350.3,2.98482],[3350.4,0.1],[3350.6,0.1],[3358.0,15.3810245]]]
["bitfinex","ETHUSD",1732492981185,[[3348.3,0.0298624],[3348.2,3.6369533],[3348.1,2.43514297],[3347.3,0.1],[3347.2,0.1]],[[3349.3,2.98575],[3349.6,2.98549],[3350.2,3.0],[3350.3,2.98482],[3350.4,0.2]]]
["bitfinex","ETHUSD",1732492981484,[[3348.3,1.2244624],[3348.2,3.6369533],[3348.1,3.62984297],[3347.6,1.19485],[3347.3,0.1]],[[3349.0,2.98598],[3349.3,2.98575],[3349.6,2.98549],[3350.2,3.0],[3350.3,2.98482]]]
["bitfinex","ETHUSD",1732492981673,[[3348.2,4.8316133],[3348.1,2.43514297],[3348.0,1.19473],[3347.1,1.29505],[3330.4,25.5622663]],[[3349.0,2.98598],[3349.2,2.9858],[3349.5,3.7598],[3350.0,3.58613822],[3350.2,3.0]]]
["bitfinex","ETHUSD",1732492981845,[[3348.5,1.19456],[3348.2,3.66681569],[3348.1,2.43514297],[3347.8,1.1948],[3347.3,0.1]],[[3349.2,2.9858],[3349.5,3.75976],[3349.8,2.98532],[3350.0,0.60100822],[3350.2,3.0]]]
["bitfinex","ETHUSD",1732492982052,[[3348.2,3.66681569],[3348.1,3.62984297],[3347.5,1.1949],[3347.3,0.1],[3346.9,1.19512]],[[3349.2,0.674556],[3349.5,0.7742],[3349.6,2.98548],[3349.8,2.98532],[3350.0,0.60100822]]]
["bitfinex","ETHUSD",1732492982396,[[3347.7,3.62996297],[3347.4,1.19492],[3347.1,1.19506],[3346.8,0.1],[3346.7,0.1]],[[3348.4,2.9865],[3349.2,2.98582],[3349.4,2.9856],[3349.5,3.75976],[3349.7,3.0]]]
["bitfinex","ETHUSD",1732492982683,[[3347.4,1.19492],[3346.7,0.1]],[[3349.5,3.75976],[3349.7,3.0]]]
["bitfinex","ETHUSD",1732492982684,[[3347.4,1.19492],[3347.3,2.43514297],[3347.2,1.19502],[3346.7,1.1952],[3346.4,0.1]],[[3348.2,2.98671],[3349.3,3.0],[3349.5,0.7742],[3349.6,0.1],[3349.7,5.42051297]]]
["bitfinex","ETHUSD",1732492982987,[[3347.7,1.19483],[3347.3,2.46501155],[3347.0,1.19507],[3346.6,0.41065039],[3346.5,1.19524]],[[3348.4,2.98651],[3348.6,2.98633],[3349.3,3.0],[3349.5,0.7742],[3349.7,5.42051297]]]
["bitfinex","ETHUSD",1732492983190,[[3347.7,0.02986791],[3347.5,1.19491],[3347.3,2.43514297],[3347.1,1.19504],[3346.6,1.60586039]],[[3348.6,2.98636],[3349.0,3.0],[3349.1,2.98592],[3349.2,0.37742],[3349.3,3.0]]]
["bitfinex","ETHUSD",1732492983398,[[3348.1,1.1947],[3347.9,1.23317],[3347.7,2.46500755],[3347.4,1.19495],[3347.1,0.1]],[[3348.8,2.98614],[3349.0,2.98598],[3349.2,0.37742],[3349.3,3.0],[3349.4,2.98569]]]
["bitfinex","ETHUSD",1732492983604,[[3348.5,1.19453],[3348.3,1.1946],[3348.1,2.4650065],[3347.9,0.0384],[3347.8,1.19478]],[[3349.2,0.37742],[3349.5,3.75972],[3350.5,3.44224058],[3350.7,0.1],[3350.9,5.41948297]]]
["bitfinex","ETHUSD",1732492983757,[[3348.6,0.0384],[3348.5,0.02986014],[3348.3,1.1946],[3348.2,3.0],[3348.1,2.43514297]],[[3349.2,2.98582],[3349.8,2.98525],[3349.9,0.7503],[3350.5,2.98467],[3350.7,0.1]]]
["bitfinex","ETHUSD",1732492983961,[[3348.6,0.0384],[3348.2,3.02986042],[3348.1,3.62984297],[3347.9,1.19477],[3347.5,1.1949]],[[3349.0,2.98605],[3349.2,2.98582],[3349.6,0.58188036],[3349.7,2.9854],[3349.8,2.98525]]]
["bitfinex","ETHUSD",1732492984308,[[3348.2,0.0384],[3348.0,3.0],[3347.9,1.19477],[3347.7,2.43514297],[3347.2,1.195]],[[3348.8,2.98617],[3349.0,0.597187],[3349.6,0.58188036],[3349.7,2.9854],[3350.1,0.1]]]
["bitfinex","ETHUSD",1732492984606,[[3348.2,0.0384],[3348.0,1.19473],[3347.8,3.0],[3347.7,3.62998297],[3347.3,1.19497]],[[3348.8,2.98617],[3349.0,2.98597],[3349.3,2.98576],[3349.6,0.58188036],[3349.7,2.9854]]]
["bitfinex","ETHUSD",1732492984756,[[3348.2,0.0384],[3348.0,1.19473],[3347.8,3.0],[3347.7,3.62998297],[3347.3,1.19497]],[[3349.0,2.98597],[3349.3,2.98576],[3349.6,0.58188036],[3349.7,2.9854],[3356.1,0.46582977]]]
["bitfinex","ETHUSD",1732492984957,[[3348.2,0.0384],[3348.0,1.19473],[3347.8,3.0],[3347.7,3.62998297],[3347.3,1.19497]],[[3348.7,2.98625],[3349.0,2.98597],[3349.3,2.98576],[3349.6,0.58188036],[3349.7,2.9854]]]
["bitfinex","ETHUSD",1732492985172,[[3348.2,0.06826347],[3348.1,2.43514297],[3347.8,3.0],[3347.5,1.19491],[3347.0,1.29508]],[[3349.7,3.0],[3349.8,2.98525],[3350.5,5.41984297],[3350.6,0.55757058],[3350.7,0.1]]]
["bitfinex","ETHUSD",1732492985466,[[3348.4,1.19459],[3348.2,0.06826347],[3348.1,3.62981297],[3347.8,3.0],[3347.6,1.19485]],[[3349.1,2.98587],[3349.2,2.98587],[3349.6,0.37357],[3349.7,3.0],[3349.8,2.98525]]]
["bitfinex","ETHUSD",1732492985661,[[3348.2,0.06826347],[3348.1,3.62981297],[3347.8,3.0],[3347.6,1.19485],[3347.3,0.1]],[[3349.2,2.98587],[3349.6,0.37357],[3349.7,3.0],[3350.4,0.1],[3353.4,1.46635116]]]
["bitfinex","ETHUSD",1732492985857,[[3348.3,1.56442764],[3348.2,3.0384],[3348.1,3.65967376],[3347.6,1.19485],[3347.3,0.1]],[[3349.0,2.98603],[3349.2,2.98587],[3349.6,0.37357],[3349.7,5.98541],[3350.4,0.1]]]
["bitfinex","ETHUSD",1732492986064,[[3348.3,0.36980764],[3348.2,3.0384],[3348.1,2.43514297],[3347.6,1.19485],[3347.3,0.1]],[[3349.6,0.37357],[3349.7,5.98541],[3350.4,0.1]]]
["bitfinex","ETHUSD",1732492986065,[[3348.3,0.36980764],[3348.2,3.0384],[3348.1,2.43514297],[3348.0,1.19474],[3347.6,1.19485]],[[3349.6,3.35907],[3349.7,3.0],[3350.4,3.08474],[3350.5,2.43514297],[3355.0,41.9141]]]
["bitfinex","ETHUSD",1732492986279,[[3348.4,0.70678814],[3348.3,0.36980764],[3348.2,0.0384],[3347.8,1.19481],[3347.7,2.43514297]],[[3348.7,2.9863],[3349.6,0.37357],[3349.7,3.60773117],[3350.1,2.43514297],[3350.4,0.2]]]
["bitfinex","ETHUSD",1732492986486,[[3348.2,0.0384],[3347.8,1.19481],[3347.4,0.02986258],[3347.3,1.19496],[3346.9,3.0]],[[3348.5,2.98641],[3348.7,2.9863],[3349.2,2.9858],[3349.6,0.37357],[3349.7,3.60773117]]]
["bitfinex","ETHUSD",1732492986685,[[3348.2,0.0384],[3347.8,1.19481],[3347.6,3.0],[3347.5,2.43514297],[3347.4,0.02986258]],[[3348.5,2.98641],[3348.7,2.9863],[3349.2,2.9858],[3349.6,0.37357],[3349.7,3.60773117]]]
["bitfinex","ETHUSD",1732492986887,[[3348.2,0.0384],[3347.9,1.19477],[3347.6,4.19487],[3347.5,2.43514297],[3346.8,1.90278508]],[[3348.5,2.98641],[3348.7,2.9863],[3349.2,2.9858],[3349.5,2.98552],[3349.6,0.37357]]]
["bitfinex","ETHUSD",1732492987073,[[3348.2,0.0384],[3347.9,1.19477],[3347.6,4.19487],[3347.5,2.43514297],[3346.8,1.80278508]],[[3348.5,2.98641],[3348.7,2.9863],[3349.2,2.9858],[3349.5,2.98552],[3349.6,0.37357]]]
["bitfinex","ETHUSD",1732492987278,[[3348.2,0.0384],[3347.6,3.0],[3347.5,3.63005297],[3346.8,0.60763508],[3346.2,1.344444]],[[3348.3,2.98659],[3349.4,2.9856],[3349.6,0.37357],[3349.8,2.98526],[3350.2,3.08495]]]
["bitfinex","ETHUSD",1732492987600,[[3347.7,0.0384],[3347.6,3.0],[3347.5,3.63005297],[3346.9,1.19513],[3346.5,0.397]],[[3348.3,2.98659],[3348.6,0.29863],[3348.9,2.98605],[3349.0,0.7661],[3349.4,2.9856]]]
["bitfinex","ETHUSD",1732492987808,[[3347.7,0.0384],[3347.5,1.19491],[3347.1,2.43514297],[3346.6,1.1952],[3346.2,0.149074]],[[3348.2,2.98674],[3348.6,0.29863],[3348.8,2.98623],[3349.0,0.7661],[3349.3,3.0]]]
["bitfinex","ETHUSD",1732492987962,[[3347.7,0.0384],[3347.6,1.19488],[3347.3,1.19499],[3347.1,2.43514297],[3346.8,1.19514]],[[3348.2,2.98674],[3348.4,2.98651],[3348.8,2.98623],[3349.0,0.7661],[3349.3,3.0]]]
["bitfinex","ETHUSD",1732492988165,[[3347.7,0.0384],[3347.6,1.19488],[3347.3,1.19499],[3347.1,2.43514297],[3346.9,0.02986899]],[[3348.2,2.98674],[3348.4,2.98651],[3348.8,2.98623],[3349.0,0.7661],[3349.3,3.0]]]
["bitfinex","ETHUSD",1732492988469,[[3347.7,1.23324],[3347.4,1.19495],[3347.1,2.43514297],[3346.9,1.22497899],[3346.4,0.41067911]],[[3348.4,2.98651],[3348.6,2.98634],[3349.0,0.7661],[3349.1,2.98596],[3349.3,3.0]]]
["bitfinex","ETHUSD",1732492988683,[[3347.7,0.0384],[3347.2,0.02986899],[3347.1,2.43514297],[3346.5,0.2],[3346.4,0.31067911]],[[3349.0,0.7661],[3349.6,3.37357],[3350.0,2.98511],[3350.2,0.45757389],[3351.9,3.27933299]]]
["bitfinex","ETHUSD",1732492988995,[[3347.9,1.19477],[3347.7,1.23324],[3347.2,4.22486899],[3347.1,2.43514297],[3346.8,1.19516]],[[3348.8,2.98615],[3349.0,0.7661],[3349.2,3.0],[3349.3,2.98577],[3349.6,0.37357]]]
["bitfinex","ETHUSD",1732492989309,[[3348.0,0.07782755],[3347.9,0.242801],[3347.8,1.19481],[3347.7,0.0384],[3347.6,1.19488]],[[3349.0,0.7661],[3349.2,2.98583],[3349.6,3.37357],[3349.7,3.69313117],[3350.1,2.43514297]]]
["bitfinex","ETHUSD",1732492989468,[[3348.0,0.07782755],[3347.4,4.19494],[3347.3,1.19495],[3347.1,2.43514297],[3346.7,1.19517]],[[3349.0,0.7661],[3349.1,3.0],[3349.2,2.98583],[3349.3,2.43514297],[3349.4,0.1]]]
["bitfinex","ETHUSD",1732492989662,[[3347.3,1.23338],[3347.1,1.19505],[3346.7,3.63031297],[3346.4,0.31067911],[3346.1,1.49238]],[[3348.0,2.98692],[3348.1,2.98676],[3348.3,0.7967],[3348.7,2.98628],[3349.1,3.0]]]
["bitfinex","ETHUSD",1732492989889,[[3347.3,0.0384],[3347.1,1.19505],[3346.9,1.19512],[3346.7,2.43514297],[3346.5,0.02987344]],[[3347.9,3.584318],[3348.3,0.7967],[3349.0,2.98604],[3349.1,3.0],[3349.4,8.91]]]
["bitfinex","ETHUSD",1732492990107,[[3347.3,0.0384],[3346.7,2.43514297],[3346.5,0.02987344],[3346.4,0.31067911],[3345.7,0.1]],[[3348.3,0.7967],[3348.5,0.59282835],[3349.0,2.98604],[3349.1,3.0],[3349.4,8.91]]]
["bitfinex","ETHUSD",1732492990405,[[3347.3,0.0384],[3346.7,2.4650165],[3346.4,0.31067911],[3346.3,1.19532],[3346.1,0.297]],[[3348.1,2.98678],[3348.3,0.7967],[3348.4,2.98657],[3348.5,0.59282835],[3348.8,2.98618]]]
["bitfinex","ETHUSD",1732492990602,[[3347.3,0.0384],[3346.7,2.4650165],[3346.4,0.31067911],[3346.3,1.19532],[3346.1,0.297]],[[3348.3,0.7967],[3348.5,0.59282835]]]
["bitfinex","ETHUSD",1732492990603,[[3347.3,0.0384],[3347.2,1.19501],[3346.7,2.4650165],[3346.4,0.31067911],[3346.3,1.19532]],[[3348.0,2.98685],[3348.3,0.7967],[3348.5,0.59282835],[3352.1,2.45410258],[3356.2,10.1910891]]]
["bitfinex","ETHUSD",1732492990761,[[3347.3,0.0384],[3347.2,1.19501],[3347.0,1.19509],[3346.7,2.4650165],[3346.5,1.19525]],[[3348.0,2.98685],[3348.3,0.7967],[3348.5,0.59282835],[3348.7,2.98628],[3349.6,0.37357]]]
["bitfinex","ETHUSD",1732492990962,[[3347.3,0.0384],[3347.2,1.19501],[3347.0,1.19509],[3346.7,2.4650165],[3346.5,1.19525]],[[3347.9,2.98696],[3348.2,2.98669],[3348.3,0.7967],[3348.5,0.59282835],[3348.6,2.98637]]]
["bitfinex","ETHUSD",1732492991194,[[3347.3,0.0384],[3347.1,1.19505],[3346.7,2.4650165],[3346.6,1.19522],[3345.6,1.93458078]],[[3348.1,2.9868],[3348.3,0.7967],[3348.5,3.57928835],[3348.9,5.98606],[3349.4,8.91]]]
["bitfinex","ETHUSD",1732492991466,[[3346.8,0.0384],[3346.7,1.1952],[3346.5,1.19527],[3346.3,2.43514297],[3346.2,0.17894752]],[[3347.5,2.98738],[3347.6,2.98722],[3348.0,0.37835],[3348.2,3.0],[3348.3,0.7967]]]
["bitfinex","ETHUSD",1732492991683,[[3346.8,0.0384],[3346.5,1.19527],[3346.3,2.43514297],[3346.2,0.17894752]],[[3347.5,2.98738],[3347.6,2.98722],[3348.0,0.37835],[3348.2,3.0],[3348.3,0.7967]]]
["bitfinex","ETHUSD",1732492991684,[[3346.8,1.23356],[3346.5,1.19527],[3346.3,2.43514297],[3346.2,0.17894752],[3346.1,1.19539]],[[3347.5,2.98738],[3347.6,2.98722],[3348.2,5.98676],[3348.3,0.7967],[3348.5,3.02797132]]]
["bitfinex","ETHUSD",1732492992033,[[3346.8,1.23356],[3346.6,1.19524],[3346.3,2.43514297],[3346.2,0.149074],[3346.1,1.19539]],[[3347.5,5.97476],[3348.2,5.98676],[3348.3,0.7967],[3348.5,3.02797132],[3349.2,8.91]]]
["bitfinex","ETHUSD",1732492992308,[[3346.4,0.34907911],[3346.2,0.149074],[3345.9,2.43514297],[3345.3,0.297],[3345.1,0.2]],[[3348.0,3.8285],[3348.1,2.98676],[3348.4,0.1],[3348.5,3.12797132],[3348.8,0.41931259]]]
["bitfinex","ETHUSD",1732492992461,[[3346.5,0.02988065],[3346.4,0.34907911],[3346.3,2.43514297],[3346.2,0.149074],[3345.8,1.1955]],[[3347.9,0.8285],[3348.4,3.0],[3348.6,8.91],[3348.8,0.41931259],[3348.9,2.43514297]]]
["bitfinex","ETHUSD",1732492992800,[[3347.5,1.19489],[3347.3,0.0384],[3347.0,0.297],[3346.9,1.19511],[3346.7,2.43514297]],[[3348.3,0.8285],[3348.4,5.9865],[3348.6,8.91],[3349.0,2.98605],[3349.3,2.43514297]]]
["bitfinex","ETHUSD",1732492992964,[[3348.0,1.19471],[3347.8,1.19481],[3347.4,1.19495],[3347.3,0.06827102],[3347.1,2.73214297]],[[3348.7,3.75153],[3348.9,2.98606],[3349.3,2.98574],[3349.6,0.83107481],[3349.7,5.42050297]]]
["bitfinex","ETHUSD",1732492993156,[[3348.1,1.19469],[3347.8,1.1948],[3347.6,0.02987102],[3347.4,1.49195],[3347.3,0.0384]],[[3348.7,3.75153],[3348.9,3.284665],[3349.3,2.98574],[3349.6,0.83107481],[3349.7,2.43514297]]]
["bitfinex","ETHUSD",1732492993368,[[3347.9,1.19477],[3347.6,0.02987102],[3347.4,1.49195],[3347.3,0.0384],[3162.0,0.00373204]],[[3348.7,3.75153],[3348.9,3.284665],[3349.3,2.98574],[3349.6,0.83107481],[3349.7,2.43514297]]]
["bitfinex","ETHUSD",1732492993603,[[3348.1,1.19468],[3347.9,1.19476],[3347.7,0.3354],[3347.6,3.18589312],[3347.5,3.63004297]],[[3349.0,2.98604],[3349.1,1.35139302],[3349.6,3.81656481],[3349.7,2.43514297],[3350.0,2.9851]]]
["bitfinex","ETHUSD",1732492993973,[[3347.9,1.19476],[3347.8,3.297],[3347.7,1.23324],[3347.6,3.18589312],[3347.5,2.43514297]],[[3348.6,2.98632],[3348.8,2.9862],[3349.1,1.35139302],[3349.3,2.98573],[3349.6,0.83107481]]]
["bitfinex","ETHUSD",1732492994164,[[3347.9,0.47160531],[3347.8,3.297],[3347.7,1.23324],[3347.6,0.1560221],[3347.5,3.63005297]],[[3348.5,2.98644],[3349.1,1.35139302],[3349.2,2.98584],[3349.6,0.37357],[3349.7,5.42052297]]]
["bitfinex","ETHUSD",1732492994487,[[3347.9,1.66635531],[3347.8,0.297],[3347.7,0.0384],[3347.6,3.1858868],[3347.5,2.43514297]],[[3349.1,1.35139302],[3349.5,2.9856],[3349.6,0.37357],[3349.7,2.43514297],[3350.1,0.2]]]
["bitfinex","ETHUSD",1732492994705,[[3348.0,1.19474],[3347.9,0.297],[3347.8,3.0],[3347.7,0.0384],[3347.6,3.1858868]],[[3348.7,2.98623],[3349.1,1.35139302],[3349.4,2.98566],[3349.6,0.37357],[3350.0,3.0851]]]
["bitfinex","ETHUSD",1732492994903,[[3348.0,1.19474],[3347.9,0.297],[3347.7,0.0384],[3347.6,3.1560221],[3162.2,5.01911508]],[[3348.7,2.98623],[3349.1,1.35139302],[3349.4,2.98566],[3349.6,3.0],[3350.0,3.0851]]]
["bitfinex","ETHUSD",1732492995077,[[3347.9,0.297],[3347.7,0.0384],[3347.6,3.1560221],[3346.6,0.1],[3341.3,0.00125]],[[3348.6,2.98633],[3349.1,1.35139302],[3349.4,2.98566],[3349.6,3.0],[3349.7,2.43514297]]]
["bitfinex","ETHUSD",1732492995276,[[3347.9,0.297],[3347.7,1.23323],[3347.6,3.1560221],[3347.5,1.19489],[3347.1,2.43514297]],[[3348.4,2.98653],[3348.6,2.98633],[3349.1,4.33732302],[3349.4,2.98566],[3349.6,3.0]]]
["bitfinex","ETHUSD",1732492995522,[[3347.9,0.297],[3347.7,0.0384],[3347.5,1.19489],[3347.2,3.02986666],[3347.1,2.43514297]],[[3348.4,3.583816],[3348.6,2.98634],[3348.9,2.98608],[3349.1,1.35139302],[3349.4,2.98566]]]
["bitfinex","ETHUSD",1732492995672,[[3347.7,0.0384],[3347.6,0.297],[3347.3,1.19498],[3347.2,3.0],[3347.1,3.63020297]],[[3348.4,0.597286],[3348.6,2.98637],[3348.9,2.98608],[3349.1,1.35139302],[3349.2,3.0]]]
["bitfinex","ETHUSD",1732492996009,[[3348.0,0.09728444],[3347.4,0.297],[3347.3,0.0384],[3346.9,1.19512],[3346.7,2.43514297]],[[3348.1,2.98676],[3348.7,0.7653],[3348.8,3.0],[3348.9,2.98608],[3349.1,0.58609302]]]
["bitfinex","ETHUSD",1732492996217,[[3347.3,0.0384],[3347.1,1.19503],[3346.9,1.19512],[3346.8,0.02987283],[3346.7,2.43514297]],[[3347.8,2.98712],[3348.3,2.98666],[3348.7,0.7653],[3348.8,3.0],[3348.9,2.98608]]]
["bitfinex","ETHUSD",1732492996421,[[3347.3,0.0384],[3347.1,1.19503],[3346.9,1.19512],[3346.8,0.02987283],[3346.7,2.43514297]],[[3347.8,2.98712],[3348.0,2.98686],[3348.3,2.98666],[3348.6,0.675138],[3348.7,0.7653]]]
["bitfinex","ETHUSD",1732492996601,[[3347.3,0.0384],[3347.1,1.19503],[3346.9,1.19512],[3346.7,2.43514297],[3346.6,0.02987307]],[[3347.7,2.98712],[3348.0,2.98686],[3348.3,2.98666],[3348.6,0.675138],[3348.7,0.7653]]]
["bitfinex","ETHUSD",1732492996801,[[3347.3,0.0384],[3347.1,1.19503],[3346.9,1.19512],[3346.7,2.43514297],[3346.5,1.22512307]],[[3347.7,2.98712],[3348.0,2.98686],[3348.3,2.98666],[3348.6,0.675138],[3348.7,0.7653]]]
["bitfinex","ETHUSD",1732492997004,[[3347.3,0.0384],[3347.2,1.49202],[3346.7,2.46501605],[3346.5,1.19525],[3346.1,1.29541]],[[3347.9,2.98699],[3348.6,3.661538],[3348.7,0.7653],[3351.9,1.58309207],[3353.6,39.0]]]
["bitfinex","ETHUSD",1732492997187,[[3347.3,0.0384],[3347.2,0.297],[3347.0,1.19509],[3346.7,5.46501605],[3346.5,1.19525]],[[3347.8,2.98705],[3347.9,2.98701],[3348.3,0.3661798],[3348.5,2.98641],[3348.6,0.675138]]]
["bitfinex","ETHUSD",1732492997393,[[3347.3,0.0384],[3347.1,1.49206],[3347.0,3.0],[3346.9,1.19512],[3346.7,5.43514297]],[[3347.7,2.98715],[3347.9,2.98701],[3348.3,0.3661798],[3348.4,2.98655],[3348.6,0.675138]]]
["bitfinex","ETHUSD",1732492997592,[[3347.1,0.297],[3346.8,0.0384],[3346.7,3.63034297],[3346.3,1.19533],[3345.8,1.29551]],[[3347.7,0.597416],[3348.2,0.76],[3348.3,0.3661798],[3348.6,3.661458],[3348.9,5.42122297]]]
["bitfinex","ETHUSD",1732492997803,[[3346.8,0.0384],[3346.7,1.1952],[3346.3,2.46501606],[3345.8,1.19551],[3345.4,15.60564]],[[3348.1,2.98676],[3348.2,0.76],[3348.3,0.3661798],[3348.5,3.0],[3348.6,3.661458]]]
["bitfinex","ETHUSD",1732492998006,[[3346.8,0.0384],[3346.3,2.46501606],[3345.8,1.19551],[3345.4,15.60564]],[[3348.1,2.98676],[3348.2,0.76],[3348.3,0.3661798],[3348.5,3.0],[3348.6,3.661458]]]
["bitfinex","ETHUSD",1732492998007,[[3346.8,0.0384],[3346.6,0.297],[3346.3,3.63048297],[3345.9,0.02987482],[3345.4,1.29564]],[[3347.4,2.9874],[3347.8,2.98705],[3348.2,3.74671],[3348.3,0.3661798],[3348.5,5.43514297]]]
["bitfinex","ETHUSD",1732492998210,[[3346.8,0.0384],[3346.6,0.297],[3346.1,1.19541],[3345.9,2.43514297],[3345.5,0.02987877]],[[3346.9,2.98783],[3347.1,2.98767],[3347.3,0.29874],[3348.2,3.74671],[3348.3,0.3661798]]]
["bitfinex","ETHUSD",1732492998383,[[3346.5,0.297],[3346.4,0.34907911],[3346.2,1.344454],[3345.9,2.43514297],[3345.5,1.22548877]],[[3347.4,0.76],[3347.5,2.98736],[3348.0,2.98693],[3348.1,3.0],[3348.3,0.4661798]]]
["bitfinex","ETHUSD",1732492998593,[[3346.5,0.297],[3346.4,0.34907911],[3346.2,0.149074],[3346.0,1.19545],[3345.7,1.19553]],[[3346.9,2.9879],[3347.4,0.76],[3347.5,2.98736],[3348.0,5.42207297],[3348.1,3.0]]]
["bitfinex","ETHUSD",1732492998795,[[3346.5,0.297],[3346.4,0.34907911],[3346.2,0.149074],[3346.0,1.19545],[3345.6,0.02988242]],[[3346.8,2.98792],[3347.4,0.76],[3347.5,2.9873],[3347.6,3.0],[3347.8,0.60596488]]]
["bitfinex","ETHUSD",1732492998990,[[3346.4,0.0384],[3346.2,0.149074],[3345.9,0.297],[3345.8,1.19552],[3345.6,0.02988242]],[[3347.4,3.76],[3347.5,2.9873],[3347.6,3.0],[3347.8,0.60596488],[3348.0,2.43514297]]]
["bitfinex","ETHUSD",1732492999192,[[3346.2,0.149074],[3346.0,1.23385],[3345.9,0.60778734],[3345.8,1.19552],[3345.6,0.02988242]],[[3346.6,2.98816],[3346.8,2.98794],[3347.3,3.66221],[3347.4,0.76],[3347.5,2.9873]]]
["bitfinex","ETHUSD",1732492999525,[[3346.2,0.149074],[3346.0,0.0384],[3345.9,0.60778734],[3345.8,1.19552],[3345.6,1.19559]],[[3347.1,2.98766],[3347.3,0.67473],[3347.4,0.76],[3347.5,2.9873],[3348.0,2.53514297]]]
["bitfinex","ETHUSD",1732492999702,[[3346.2,0.149074],[3346.0,0.0384],[3345.9,0.60778734],[3345.8,1.19552],[3345.6,1.19559]],[[3347.1,2.98766],[3347.2,0.740951],[3347.3,0.67473],[3347.4,0.76],[3347.5,2.9873]]]
["bitfinex","ETHUSD",1732492999878,[[3346.2,0.149074],[3346.0,0.0384],[3345.9,1.80327734],[3345.7,3.0],[3345.6,1.19559]],[[3347.1,2.98766],[3347.2,0.740951],[3347.3,0.67473],[3347.4,0.76],[3347.5,2.9873]]]
["bitfinex","ETHUSD",1732493000213,[[3346.2,0.149074],[3345.9,0.31078734],[3345.5,0.0384],[3345.2,0.297],[3345.1,2.43514297]],[[3347.2,0.740951],[3347.3,0.67473],[3347.4,0.76],[3347.5,2.9873]]]
["bitfinex","ETHUSD",1732493000214,[[3346.2,0.149074],[3345.9,0.31078734],[3345.5,0.0384],[3345.2,0.297],[3345.1,2.43514297]],[[3346.3,2.98837],[3346.4,2.98833],[3346.8,2.98793],[3347.2,0.740951],[3347.3,0.67473]]]
["bitfinex","ETHUSD",1732493000415,[[3346.2,0.149074],[3345.9,0.31078734],[3345.5,0.0384],[3345.4,0.297],[3345.1,2.43514297]],[[3346.3,2.98837],[3346.5,0.8023],[3346.6,2.98812],[3347.1,2.98774],[3347.2,3.740951]]]
["bitfinex","ETHUSD",1732493000587,[[3346.2,0.149074],[3345.9,0.31078734],[3345.6,0.297],[3345.5,1.23402],[3345.3,1.19569]],[[3346.3,2.98837],[3346.5,3.7905],[3347.0,2.9878],[3347.2,3.740951],[3357.7,1.27623679]]]
["bitfinex","ETHUSD",1732493000789,[[3346.2,0.149074],[3345.9,0.31078734],[3345.6,1.49259],[3345.5,0.0384],[3345.1,2.46503062]],[[3346.4,2.9883],[3346.5,3.7905],[3347.2,3.740951],[3352.2,8.1289377],[3355.3,16.5719265]]]
["bitfinex","ETHUSD",1732493001103,[[3346.3,0.0384],[3346.2,0.446074],[3346.1,1.1954],[3345.9,2.77581804],[3345.6,1.19556]],[[3347.3,0.61001776],[3347.4,0.7697],[3347.6,2.98722],[3348.0,2.98691],[3348.3,8.91]]]
["bitfinex","ETHUSD",1732493001283,[[3346.8,1.19516],[3346.5,1.49227],[3346.4,0.19786706],[3346.3,0.0384],[3346.2,0.149074]],[[3347.5,2.9873],[3347.8,0.7697],[3348.3,8.91],[3348.8,2.98617],[3348.9,0.55712573]]]
["bitfinex","ETHUSD",1732493001483,[[3346.6,1.19524],[3346.5,0.297],[3346.4,0.02987966],[3346.3,0.0384],[3346.2,0.149074]],[[3347.2,2.98761],[3347.8,0.7697],[3348.3,8.91],[3348.5,0.1],[3348.7,0.1]]]
["bitfinex","ETHUSD",1732493001700,[[3346.6,1.19524],[3346.5,0.297],[3346.4,1.19531],[3346.3,0.0384],[3346.2,0.149074]],[[3347.2,2.98761],[3347.4,2.9874],[3347.8,0.7697],[3347.9,2.98702],[3348.3,8.91]]]
["bitfinex","ETHUSD",1732493001916,[[3346.5,0.297],[3346.4,1.19531],[3346.3,0.0384],[3346.2,0.149074],[3345.9,2.74593031]],[[3347.4,2.9874],[3347.8,0.7697],[3347.9,2.98702],[3348.3,8.91],[3348.5,0.1]]]
["bitfinex","ETHUSD",1732493002140,[[3346.5,1.6602284],[3346.3,1.23374],[3346.2,0.149074],[3346.0,4.22530946],[3345.9,2.74593031]],[[3347.3,2.98755],[3347.7,2.98712],[3347.8,0.7697],[3347.9,2.98702],[3348.3,8.91]]]
["bitfinex","ETHUSD",1732493002347,[[3346.5,1.49225],[3346.3,1.23374],[3346.2,0.149074],[3346.0,4.19543],[3345.9,2.74593031]],[[3347.2,2.98763],[3347.3,2.98755],[3347.8,0.7697],[3347.9,2.98702],[3348.3,8.91]]]
["bitfinex","ETHUSD",1732493002723,[[3346.9,1.19513],[3346.5,0.2875064],[3346.4,0.32687968],[3346.3,0.0384],[3346.2,1.344434]],[[3347.8,3.75679],[3348.0,3.0],[3348.3,8.91],[3348.4,2.43514297],[3348.7,0.1]]]
["bitfinex","ETHUSD",1732493002919,[[3347.1,1.19504],[3346.9,1.19513],[3346.6,0.02987901],[3346.5,0.2875064],[3346.4,1.49231]],[[3347.8,0.7697],[3348.0,5.98685],[3348.5,2.98643],[3348.8,5.42131297],[3349.0,9.01]]]
["bitfinex","ETHUSD",1732493003116,[[3346.5,0.2875064],[3346.4,1.49231]],[[3347.8,0.7697],[3348.0,5.98685],[3348.8,5.42131297],[3349.0,9.01]]]
["bitfinex","ETHUSD",1732493003117,[[3346.7,1.19519],[3346.5,0.2875064],[3346.4,0.32687665],[3344.4,20.23313764],[3339.6,8.149074]],[[3347.6,2.98721],[3347.7,0.675655],[3347.8,0.7697],[3348.0,3.0],[3348.3,2.98665]]]
["bitfinex","ETHUSD",1732493003339,[[3346.4,0.297],[3346.2,0.149074],[3345.2,1.19571],[3345.0,0.1],[3344.9,0.14988664]],[[3347.7,0.675655],[3347.8,0.7697],[3348.0,3.0],[3348.3,2.98665],[3348.5,0.1]]]
["bitfinex","ETHUSD",1732493003541,[[3346.4,0.297],[3346.3,1.23374],[3346.2,0.149074],[3346.1,1.19541],[3346.0,3.0]],[[3347.0,2.98777],[3347.1,2.98774],[3347.7,3.662825],[3347.8,0.7697],[3348.1,2.98684]]]
["bitfinex","ETHUSD",1732493003841,[[3346.3,0.3354],[3346.2,1.344434],[3346.0,3.0],[3345.9,1.50626734],[3345.5,3.63075297]],[[3346.8,2.98793],[3347.0,2.98783],[3347.5,2.98734],[3347.8,0.7697],[3347.9,2.98701]]]
["bitfinex","ETHUSD",1732493004040,[[3346.3,0.3354],[3346.2,1.344434],[3346.0,3.0],[3345.9,1.50626734],[3345.6,0.02988208]],[[3346.8,2.98793],[3347.0,2.98783],[3347.5,2.98734],[3347.8,0.7697],[3347.9,2.98701]]]
["bitfinex","ETHUSD",1732493004342,[[3346.4,0.02654511],[3346.3,0.0384],[3346.2,0.149074],[3346.0,3.0],[3345.9,1.50624734]],[[3346.7,2.98805],[3347.4,2.98746],[3347.8,0.7697],[3347.9,2.98701],[3348.4,0.1]]]
["bitfinex","ETHUSD",1732493004541,[[3346.4,0.02654511],[3346.3,0.0384],[3346.2,0.149074],[3345.9,1.50624734],[3345.6,0.02988282]],[[3346.7,2.98805],[3347.0,2.98776],[3347.4,2.98746],[3347.7,3.0],[3347.8,0.7697]]]
["bitfinex","ETHUSD",1732493004747,[[3346.8,1.19514],[3346.6,0.0384],[3346.4,2.46168808],[3346.3,0.847],[3346.2,0.149074]],[[3348.5,0.7516],[3348.7,8.91],[3348.9,0.1],[3349.2,0.24691159],[3349.7,3.134]]]
["bitfinex","ETHUSD",1732493004945,[[3346.9,1.19513],[3346.7,0.55],[3346.6,1.23363],[3346.4,2.46501888],[3346.3,2.04233]],[[3347.6,2.9873],[3347.8,2.98704],[3348.3,2.98665],[3348.5,0.7516],[3348.7,2.98627]]]
["bitfinex","ETHUSD",1732493005148,[[3347.1,1.19503],[3346.9,0.02819143],[3346.6,0.0384],[3346.4,3.95729888],[3346.3,0.55]],[[3348.4,0.27522425],[3348.5,0.7516],[3349.0,2.98598],[3349.1,11.44514297],[3349.2,0.55870709]]]
["bitfinex","ETHUSD",1732493005447,[[3347.0,1.19507],[3346.8,1.19516],[3346.6,0.0384],[3346.5,0.297],[3346.4,2.46501888]],[[3347.7,2.98713],[3347.9,2.98696],[3348.2,0.60003099],[3348.4,2.98654],[3348.5,0.7516]]]
["bitfinex","ETHUSD",1732493005641,[[3347.2,1.22320143],[3346.6,0.0384],[3346.5,3.297],[3346.4,2.46501888],[3346.3,0.55]],[[3347.6,0.597409],[3347.9,2.98696],[3348.2,0.60003099],[3348.5,0.7516],[3348.9,0.1]]]
["bitfinex","ETHUSD",1732493005806,[[3347.2,1.19501],[3347.1,0.02817408],[3347.0,1.1951],[3346.6,3.06827572],[3346.5,1.49227]],[[3347.9,2.98696],[3348.1,2.98677],[3348.2,0.60003099],[3348.5,3.73806],[3348.9,0.1]]]
["bitfinex","ETHUSD",1732493006009,[[3346.6,3.06827572],[3346.5,1.49227]],[[3348.2,0.60003099],[3348.5,3.73806],[3348.9,0.1]]]
["bitfinex","ETHUSD",1732493006010,[[3347.3,0.02817408],[3346.8,1.19516],[3346.6,1.23364],[3346.5,3.297],[3346.2,1.344424]],[[3347.5,2.98733],[3348.2,3.58678099],[3348.3,3.0],[3348.5,3.73806],[3348.9,0.1]]]
["bitfinex","ETHUSD",1732493006247,[[3346.6,1.23364],[3346.4,0.297],[3346.3,1.74533],[3346.2,0.149074],[3346.0,2.43514297]],[[3347.4,2.98739],[3347.5,0.298733],[3347.9,2.98696],[3348.2,0.60003099],[3348.3,3.0]]]
["bitfinex","ETHUSD",1732493006557,[[3346.7,0.02817408],[3346.6,0.0384],[3346.5,1.19525],[3346.4,3.297],[3346.3,1.74533]],[[3347.2,2.9876],[3347.4,2.98739],[3347.5,0.298733],[3348.2,0.60003099]]]
["bitfinex","ETHUSD",1732493006558,[[3346.7,0.02817408],[3346.6,0.0384],[3346.5,1.19525],[3346.4,3.297],[3346.3,1.74533]],[[3347.2,2.9876],[3347.4,2.98739],[3347.5,0.298733],[3347.7,0.7621],[3347.8,2.9871]]]
["bitfinex","ETHUSD",1732493006757,[[3346.7,0.02817408],[3346.6,1.23363],[3346.4,0.297],[3346.3,0.55],[3346.2,3.149074]],[[3347.4,2.98739],[3347.5,0.298733],[3347.6,2.98722],[3347.7,0.7621],[3348.1,2.98684]]]
["bitfinex","ETHUSD",1732493006922,[[3346.7,0.02817408],[3346.6,1.23361],[3346.4,0.297],[3346.3,0.55],[3346.2,3.149074]],[[3347.4,0.4048223],[3347.7,0.7621],[3347.9,2.98699],[3348.6,0.1],[3348.9,3.44483709]]]
["bitfinex","ETHUSD",1732493007122,[[3346.7,0.02817408],[3346.6,0.0384],[3346.4,0.297],[3346.3,0.55],[3346.2,3.149074]],[[3347.2,2.98758],[3347.4,2.98741],[3347.7,0.7621],[3347.9,2.98699],[3348.2,3.58670099]]]
["bitfinex","ETHUSD",1732493007337,[[3346.7,0.02817408],[3346.6,0.0384],[3346.3,1.49234],[3346.2,0.149074],[3345.5,1.1956]],[[3347.0,2.98783],[3347.6,5.97442],[3347.7,0.7621],[3347.8,3.0],[3348.2,3.58670099]]]
["bitfinex","ETHUSD",1732493007543,[[3346.7,0.02817408],[3346.2,0.149074],[3345.8,1.19552],[3345.4,0.0384],[3345.2,3.66073213]],[[3346.8,2.98792],[3347.5,0.7621],[3347.8,5.9871],[3347.9,2.43514297],[3348.1,0.1]]]
["bitfinex","ETHUSD",1732493007710,[[3346.2,0.149074],[3345.8,1.19552],[3345.5,1.1956],[3345.4,0.0384],[3345.2,3.63085297]],[[3346.5,2.98825],[3346.7,2.98804],[3346.8,1.094692],[3347.0,2.98782],[3347.4,3.0]]]
["bitfinex","ETHUSD",1732493007910,[[3346.2,0.149074],[3345.6,1.19557],[3345.4,1.23406],[3345.2,2.43514297],[3344.9,1.19582]],[[3346.3,2.98837],[3346.8,1.094692],[3347.0,2.98782],[3347.3,2.98749],[3347.4,3.0]]]
["bitfinex","ETHUSD",1732493008141,[[3346.2,0.149074],[3345.4,1.23406],[3345.2,3.63087297],[3345.0,0.02988844],[3344.9,1.19582]],[[3346.3,3.287207],[3346.5,2.98821],[3346.8,1.094692],[3347.0,3.0],[3347.4,3.0]]]
["bitfinex","ETHUSD",1732493008320,[[3346.2,0.149074],[3345.5,1.19563],[3345.4,0.0384],[3345.2,3.63087297],[3345.0,0.02988844]],[[3346.3,3.287207],[3346.5,2.98821],[3346.7,2.98803],[3346.8,1.094692],[3347.0,3.0]]]
["bitfinex","ETHUSD",1732493008620,[[3346.2,0.149074],[3345.8,1.19551],[3345.5,1.49263],[3345.4,0.0384],[3345.2,2.43514297]],[[3346.3,0.298837],[3346.5,2.98821],[3346.7,2.98803],[3346.8,1.094692],[3347.0,5.98775]]]
["bitfinex","ETHUSD",1732493008821,[[3346.2,0.149074],[3346.1,1.19541],[3345.8,1.19549],[3345.6,0.02988816],[3345.5,1.4926]],[[3346.8,1.094692],[3346.9,2.98786],[3347.0,3.0],[3347.4,2.98747],[3347.9,5.42217297]]]
["bitfinex","ETHUSD",1732493009030,[[3346.2,0.149074],[3346.1,1.19541],[3345.8,1.19549],[3345.6,0.02988816],[3345.5,1.4926]],[[3346.7,2.98808],[3346.8,1.094692],[3346.9,2.98786],[3347.0,3.0],[3347.4,2.98747]]]
["bitfinex","ETHUSD",1732493009256,[[3346.2,0.149074],[3345.5,0.297],[3345.3,0.0298857],[3344.6,0.1],[3344.5,1.29597]],[[3346.8,1.094692],[3347.0,3.0],[3347.4,2.98747],[3347.8,0.2],[3347.9,2.43514297]]]
["bitfinex","ETHUSD",1732493009454,[[3346.2,0.149074],[3345.5,0.297],[3344.6,0.1],[3344.5,1.29597]],[[3346.8,1.094692],[3347.8,0.2],[3347.9,2.43514297]]]
["bitfinex","ETHUSD",1732493009455,[[3346.2,0.149074],[3345.5,0.297],[3345.0,1.19579],[3344.6,0.12988716],[3344.5,0.1]],[[3346.6,2.98811],[3346.8,1.094692],[3347.1,0.60905805],[3347.3,3.0],[3347.8,0.2]]]
["bitfinex","ETHUSD",1732493009670,[[3346.2,0.149074],[3346.0,1.19544],[3345.7,1.19555],[3345.5,0.297],[3345.3,4.22555716]],[[3346.6,2.98811],[3346.8,3.78384],[3347.1,0.60905805],[3347.3,5.98754],[3347.7,11.89714]]]
["bitfinex","ETHUSD",1732493009871,[[3346.2,0.149074],[3345.8,1.19551],[3345.5,0.32688685],[3345.2,5.43514297],[3344.7,1.19591]],[[3346.5,2.98826],[3346.8,3.78384],[3347.1,0.60905805],[3347.2,2.98765],[3347.3,3.0]]]
["bitfinex","ETHUSD",1732493010059,[[3346.2,0.149074],[3346.0,1.19545],[3345.8,1.19551],[3345.6,2.43514297],[3345.5,0.32688685]],[[3346.7,2.98807],[3346.8,3.78384],[3347.1,0.60905805],[3347.2,2.98765],[3347.3,3.0]]]
["bitfinex","ETHUSD",1732493010458,[[3346.2,1.344454],[3346.0,1.19545],[3345.7,0.02988676],[3345.6,2.43514297],[3345.5,1.49261]],[[3346.8,3.78384],[3347.0,2.98776],[3347.1,0.60905805],[3347.3,3.0],[3347.5,2.98738]]]
["bitfinex","ETHUSD",1732493010634,[[3346.2,1.344454],[3346.0,1.19545],[3345.7,0.32688676],[3345.6,2.43514297],[3345.5,1.19561]],[[3346.8,3.78384],[3347.0,2.98776],[3347.1,0.60905805],[3347.3,3.0],[3347.5,2.98738]]]
["bitfinex","ETHUSD",1732493011035,[[3346.2,0.149074],[3346.0,1.19545],[3345.7,1.52240676],[3345.6,2.43514297],[3344.2,3.134]],[[3346.8,1.53396581],[3347.1,0.60905805],[3347.3,5.98752],[3348.2,0.45836194],[3352.4,39.0]]]
["bitfinex","ETHUSD",1732493011264,[[3346.2,0.149074],[3346.0,0.89658],[3345.7,0.32688587],[3345.6,2.43514297],[3345.3,0.89675]],[[3346.7,2.98802],[3346.8,3.78383],[3347.1,0.60905805],[3347.3,5.98752],[3348.2,0.45836194]]]
["bitfinex","ETHUSD",1732493011469,[[3346.2,0.149074],[3346.0,0.89658],[3345.7,0.32688587],[3345.6,2.43514297],[3345.3,0.89675]],[[3346.7,2.98802],[3346.8,3.78383],[3347.1,0.60905805],[3347.3,5.98752],[3348.0,10.203651]]]
["bitfinex","ETHUSD",1732493011768,[[3346.2,1.045594],[3345.7,0.32688587],[3345.6,3.33183297],[3345.1,0.8968],[3344.7,0.89692]],[[3346.8,0.7959],[3347.0,2.98777],[3347.1,0.60905805],[3347.3,3.0],[3348.0,10.203651]]]
["bitfinex","ETHUSD",1732493011938,[[3346.2,0.149074],[3346.0,0.89657],[3345.9,1.20739734],[3345.7,0.32688587],[3345.6,2.43514297]],[[3346.7,2.98809],[3346.8,0.7959],[3346.9,2.98784],[3347.1,0.60905805],[3347.3,3.0]]]
["bitfinex","ETHUSD",1732493012130,[[3346.2,0.149074],[3345.9,0.31078734],[3345.5,0.297],[3345.4,0.93514],[3345.3,0.02988588]],[[3346.3,2.98837],[3346.7,0.677183],[3346.8,0.7959],[3347.1,0.60905805],[3347.3,3.0]]]
["bitfinex","ETHUSD",1732493012330,[[3346.2,0.149074],[3345.9,0.31078734],[3345.4,0.93514],[3345.2,0.8968],[3344.9,0.297]],[[3346.3,2.98837],[3346.5,2.98827],[3346.8,3.7959],[3347.1,3.59674805],[3347.3,3.1]]]
["bitfinex","ETHUSD",1732493012544,[[3346.2,0.149074],[3345.9,0.31078734],[3345.4,0.93514],[3345.2,0.8968],[3344.9,0.32688952]],[[3346.3,2.98837],[3346.5,5.97654],[3346.8,3.7959],[3347.1,3.59674805],[3347.3,0.1]]]
["bitfinex","ETHUSD",1732493012964,[[3346.2,0.149074],[3345.9,0.31078734],[3345.3,0.89677],[3345.0,0.89685],[3344.8,2.43514297]],[[3346.3,2.98837],[3346.5,5.97654],[3346.8,3.0],[3346.9,2.9879],[3347.1,3.59674805]]]
["bitfinex","ETHUSD",1732493013147,[[3346.2,0.149074],[3345.9,0.31078734],[3345.0,0.93525],[3344.8,2.43514297],[3344.7,0.9268106]],[[3346.3,3.77607],[3346.5,5.97654],[3346.8,3.0],[3346.9,2.9879],[3347.1,3.59674805]]]
["bitfinex","ETHUSD",1732493013387,[[3346.2,0.149074],[3345.9,0.31078734],[3345.1,0.297],[3345.0,0.0384],[3344.8,3.33203297]],[[3346.3,6.77607],[3346.5,6.44058332],[3346.9,3.1879],[3347.1,5.42283297],[3347.4,8.91]]]
["bitfinex","ETHUSD",1732493013548,[[3346.2,0.149074],[3345.9,0.31078734],[3345.1,0.297],[3345.0,0.0384],[3344.8,0.89689]],[[3346.3,6.77607],[3346.5,6.44058332],[3346.9,3.1879],[3347.1,5.42283297],[3347.4,8.91]]]
["bitfinex","ETHUSD",1732493013731,[[3346.2,0.149074],[3345.9,0.31078734],[3345.1,0.297],[3345.0,0.0384],[3344.8,0.89689]],[[3346.3,6.77607],[3346.5,7.02614956],[3346.9,3.1879],[3347.1,5.42283297],[3347.4,8.91]]]
["bitfinex","ETHUSD",1732493013930,[[3346.2,0.149074],[3345.9,0.31078734],[3345.1,0.297],[3345.0,0.0384],[3343.8,0.99717]],[[3346.3,6.77607],[3346.5,6.56210624],[3346.9,0.2],[3347.0,0.4283339],[3347.1,5.42283297]]]
["bitfinex","ETHUSD",1732493014134,[[3346.2,0.149074],[3345.9,0.31078734],[3345.1,0.297],[3345.0,0.0384],[3344.7,0.89693]],[[3346.3,6.77607],[3346.5,6.56210624],[3346.9,3.1879],[3347.1,5.42283297],[3347.7,0.4283339]]]
["bitfinex","ETHUSD",1732493014372,[[3346.2,0.149074],[3345.9,0.31078734],[3345.1,0.297],[3345.0,0.0384],[3344.9,0.89688]],[[3346.3,6.77607],[3346.5,6.56210624],[3346.9,3.6162339],[3347.1,5.42283297],[3347.4,9.0591708]]]
["bitfinex","ETHUSD",1732493014574,[[3346.2,0.149074],[3345.9,0.31078734],[3345.1,0.297],[3345.0,0.0384],[3344.9,0.89688]],[[3346.3,6.77607],[3346.5,6.56210624],[3346.9,3.1879],[3347.1,5.42283297],[3347.4,9.0591708]]]
["bitfinex","ETHUSD",1732493014734,[[3346.2,0.149074],[3345.9,0.31078734],[3344.8,0.8969],[3344.7,1.19393],[3344.6,0.0384]],[[3346.3,6.77607],[3346.5,6.56210624],[3346.7,2.53514297],[3346.9,3.0879],[3347.1,2.98769]]]
["bitfinex","ETHUSD",1732493014935,[[3345.9,0.31078734],[3344.7,0.297],[3344.6,0.93535],[3344.2,0.02989418],[3344.0,0.8971]],[[3346.0,2.98864],[3346.2,6.77623],[3346.3,6.08837],[3346.5,3.57383624],[3346.7,2.53514297]]]
["bitfinex","ETHUSD",1732493015184,[[3345.9,0.31078734],[3344.7,0.297],[3344.6,0.0384],[3344.5,0.89698],[3344.3,0.89704]],[[3346.0,8.361664],[3346.1,0.1],[3346.2,2.98853],[3346.3,5.42351297],[3346.5,3.67383624]]]
["bitfinex","ETHUSD",1732493015370,[[3345.9,0.31078734],[3344.7,0.297],[3344.6,0.93536],[3344.3,0.89704],[3343.9,0.89714]],[[3346.0,8.361664],[3346.1,0.1],[3346.2,2.98853],[3346.3,5.42351297],[3346.5,3.67383624]]]
["bitfinex","ETHUSD",1732493015535,[[3345.9,0.31078734],[3344.7,0.297],[3344.6,0.93536],[3344.4,0.89702],[3343.9,0.89714]],[[3346.0,8.361664],[3346.1,0.1],[3346.2,2.98853],[3346.3,5.42351297],[3346.5,3.67383624]]]
["bitfinex","ETHUSD",1732493015733,[[3345.9,0.31078734],[3344.7,0.32689706],[3344.6,0.0384],[3344.2,2.43514297],[3343.9,0.89714]],[[3346.0,8.361664],[3346.2,2.98853],[3346.5,0.58556624],[3346.7,2.53514297],[3347.0,0.14587216]]]
["bitfinex","ETHUSD",1732493015934,[[3345.9,0.31078734],[3345.0,0.89685],[3344.7,0.02989706],[3344.6,0.3354],[3344.5,0.89697]],[[3346.0,8.361664],[3346.2,2.98853],[3346.5,3.57380624],[3346.7,2.43514297],[3346.9,0.2]]]
["bitfinex","ETHUSD",1732493016232,[[3345.9,0.31078734],[3344.8,0.8969],[3344.6,0.96525472],[3344.3,0.89704],[3343.4,4.13126]],[[3346.0,8.361664],[3346.2,2.98853],[3346.4,2.98834],[3346.5,0.58556624],[3346.7,2.53514297]]]
["bitfinex","ETHUSD",1732493016580,[[3345.9,0.31078734],[3344.7,0.89694],[3344.4,0.89701],[3344.2,0.0384],[3344.0,0.8971]],[[3346.0,8.361664],[3346.2,2.98853],[3346.4,2.98834],[3346.5,0.58556624]]]
["bitfinex","ETHUSD",1732493016581,[[3345.9,0.31078734],[3344.7,0.89694],[3344.4,0.89701],[3344.2,0.0384],[3344.0,0.8971]],[[3346.0,8.361664],[3346.2,2.98853],[3346.3,2.43514297],[3346.4,3.08834],[3346.5,0.68556624]]]
["bitfinex","ETHUSD",1732493016734,[[3345.9,0.31078734],[3344.6,0.89695],[3344.4,0.89701],[3344.2,0.0384],[3344.1,0.02989607]],[[3346.0,8.361664],[3346.2,2.98853],[3346.3,2.43514297],[3346.4,3.08834],[3346.5,0.68556624]]]
["bitfinex","ETHUSD",1732493017080,[[3345.9,0.31078734],[3344.5,0.89699],[3344.3,0.89704],[3344.2,0.0384],[3344.0,0.297]],[[3346.0,8.361664],[3346.2,2.98853],[3346.3,2.53514297],[3346.4,3.08834],[3346.5,0.58556624]]]
["bitfinex","ETHUSD",1732493017376,[[3345.9,0.31078734],[3344.5,0.89699],[3344.3,0.89704],[3344.2,0.0384],[3344.0,0.297]],[[3346.0,8.63650402],[3346.2,2.98853],[3346.3,2.53514297],[3346.4,3.08834],[3346.5,0.58556624]]]
["bitfinex","ETHUSD",1732493017543,[[3345.9,0.31078734],[3344.6,0.89696],[3344.3,0.89702],[3344.2,0.0384],[3344.0,1.19411]],[[3346.0,8.361664],[3346.2,2.98853],[3346.3,2.53514297],[3346.4,3.08834],[3346.5,0.58556624]]]
["bitfinex","ETHUSD",1732493017745,[[3345.9,0.31078734],[3344.6,0.89696],[3344.2,0.0384],[3344.1,3.029899],[3344.0,0.89711]],[[3346.0,8.361664],[3346.2,2.98853],[3346.3,2.43514297],[3346.4,3.08834],[3346.5,0.58556624]]]
["bitfinex","ETHUSD",1732493017970,[[3345.9,0.31078734],[3344.4,0.89702],[3344.2,0.0384],[3344.1,0.029899],[3343.8,5.43514297]],[[3346.0,8.361664],[3346.2,2.98853],[3346.3,2.53514297],[3346.4,3.08834],[3346.5,0.58556624]]]
["bitfinex","ETHUSD",1732493018275,[[3345.9,0.31078734],[3344.4,0.89702],[3344.2,0.93546],[3344.1,0.029899],[3343.8,5.43514297]],[[3346.0,8.63649541],[3346.2,2.98853],[3346.3,2.53514297],[3346.4,3.08834],[3346.5,0.58556624]]]
["bitfinex","ETHUSD",1732493018444,[[3345.9,0.31078734],[3344.4,0.89702],[3344.2,0.93546],[3343.8,5.43514297]],[[3346.0,8.63649541],[3346.2,2.98853],[3346.3,2.53514297],[3346.4,3.08834],[3346.5,0.58556624]]]
["bitfinex","ETHUSD",1732493018445,[[3345.9,0.31078734],[3344.4,0.89702],[3344.2,0.93546],[3343.9,0.02989933],[3343.8,5.43514297]],[[3346.0,8.361664],[3346.2,2.98853],[3346.3,2.53514297],[3346.4,3.08834],[3346.5,0.58556624]]]
["bitfinex","ETHUSD",1732493018646,[[3345.9,0.31078734],[3344.2,0.93547],[3343.9,0.02989933],[3343.8,2.43514297],[3343.2,0.297]],[[3346.0,8.63650709],[3346.1,0.1],[3346.2,2.98853],[3346.3,2.53514297],[3346.4,2.98834]]]
["bitfinex","ETHUSD",1732493018881,[[3345.9,0.31078734],[3344.3,0.89702],[3344.2,0.93547],[3343.9,0.02989933],[3343.8,2.43514297]],[[3346.0,8.73650709],[3346.2,2.98853],[3346.3,2.53514297],[3346.4,2.98834],[3346.7,0.45836194]]]
["bitfinex","ETHUSD",1732493019237,[[3345.9,0.31078734],[3344.4,0.89701],[3344.2,0.93547],[3343.9,0.02989933],[3343.8,2.43514297]],[[3346.0,8.73650709],[3346.2,2.98853],[3346.3,2.53514297],[3346.4,2.98834],[3346.7,0.45836194]]]
["bitfinex","ETHUSD",1732493019433,[[3345.9,0.31078734],[3344.4,0.89701],[3344.2,0.93547],[3343.9,0.02989933],[3343.8,2.43514297]],[[3346.0,8.63650709],[3346.2,3.08853],[3346.3,2.53514297],[3346.4,2.98834],[3346.7,0.45836194]]]
["bitfinex","ETHUSD",1732493019640,[[3345.9,0.31078734],[3344.4,0.89701],[3344.2,0.93547],[3343.9,0.02989933],[3343.8,2.43514297]],[[3346.0,8.73650709],[3346.2,2.98853],[3346.3,2.53514297],[3346.4,2.98834],[3346.7,0.45836194]]]
["bitfinex","ETHUSD",1732493019858,[[3345.9,0.31078734],[3344.5,0.89699],[3344.2,0.93547],[3343.9,0.02989933],[3343.8,3.33230297]],[[3346.0,8.73650709],[3346.2,2.98853],[3346.3,2.53514297],[3346.4,2.98834],[3346.7,0.45836194]]]
["bitfinex","ETHUSD",1732493020062,[[3345.9,0.31078734],[3344.2,0.93547],[3343.9,0.02989933],[3343.8,3.33230297],[3343.4,3.0]],[[3346.0,8.73650709],[3346.2,2.98853],[3346.3,2.53514297],[3346.4,2.98834],[3346.7,0.45836194]]]
["bitfinex","ETHUSD",1732493020277,[[3344.2,0.0384],[3343.5,0.92713836],[3343.4,5.43514297],[3343.2,0.89734],[3343.0,0.297]],[[3346.0,8.73650709],[3346.3,2.53514297],[3346.4,2.98834]]]
["bitfinex","ETHUSD",1732493020278,[[3344.2,0.0384],[3343.5,0.92713836],[3343.4,5.43514297],[3343.2,0.89734],[3343.0,0.297]],[[3345.0,3.78114],[3345.5,2.98913],[3345.9,3.0],[3346.0,10.87016709],[3346.1,0.1]]]
["bitfinex","ETHUSD",1732493020459,[[3344.2,0.0384],[3343.8,2.43514297],[3343.6,3.0],[3343.5,0.02989836],[3343.4,3.297]],[[3345.4,3.0],[3345.5,3.76704],[3345.9,1.17250371],[3346.2,8.91],[3346.6,0.55836194]]]
["bitfinex","ETHUSD",1732493020660,[[3344.9,1.24598],[3344.8,0.8969],[3344.2,3.33219297],[3343.9,3.02989665],[3343.4,1.39426]],[[3345.7,2.98893],[3345.9,3.76665],[3346.3,2.98845],[3346.7,5.42322297],[3346.8,0.1]]]
["bitfinex","ETHUSD",1732493020834,[[3344.9,0.563388],[3344.8,0.8969],[3344.4,0.89701],[3344.3,0.02989606],[3344.2,2.43514297]],[[3345.7,2.98893],[3345.9,3.76665],[3346.3,2.98845],[3346.7,5.42322297],[3346.8,9.11]]]
["bitfinex","ETHUSD",1732493021152,[[3345.0,0.02686762],[3344.9,0.563388],[3344.8,0.8969],[3344.5,0.02989612],[3344.4,0.89701]],[[3345.7,2.98895],[3345.9,3.76665],[3346.3,2.98845],[3346.7,5.42322297],[3346.8,9.25799323]]]
["bitfinex","ETHUSD",1732493021355,[[3345.0,0.92370762],[3344.9,0.3491],[3344.8,0.8969],[3344.5,0.02989612],[3344.4,0.89701]],[[3345.7,2.98895],[3345.8,0.59880489],[3345.9,3.76665],[3346.3,2.98845],[3346.7,5.42322297]]]
["bitfinex","ETHUSD",1732493021569,[[3345.0,0.92370762],[3344.9,0.3491],[3344.8,0.8969],[3344.5,0.02989612],[3344.4,0.89701]],[[3345.7,3.72439049],[3345.8,0.59880489],[3345.9,3.76665],[3346.3,2.98845],[3346.7,5.42322297]]]
["bitfinex","ETHUSD",1732493021779,[[3345.1,0.8968],[3345.0,0.92370762],[3344.9,0.3491],[3344.5,0.02989574],[3344.4,0.89701]],[[3345.7,0.73544049],[3345.8,3.58762489],[3345.9,0.7779],[3346.1,2.98856],[3346.5,2.98823]]]
["bitfinex","ETHUSD",1732493021979,[[3345.1,0.0267851],[3344.9,1.24597],[3344.8,0.8969],[3344.5,0.02989574],[3344.4,0.89701]],[[3345.6,2.989],[3345.7,0.73544049],[3345.8,3.58762489],[3346.1,3.0],[3346.2,0.7779]]]
["bitfinex","ETHUSD",1732493022295,[[3344.9,0.3491],[3344.7,0.89694],[3344.2,3.33221297],[3343.8,0.89717],[3343.4,1.39426]],[[3345.5,2.98909],[3345.7,2.98891],[3345.8,0.59880489],[3346.2,3.76643],[3346.6,3.0]]]
["bitfinex","ETHUSD",1732493022581,[[3345.2,0.0267851],[3344.9,0.3491],[3344.2,3.33221297],[3343.8,0.89717],[3343.4,1.39426]],[[3345.5,2.98909],[3345.7,2.98891],[3345.8,0.59880489],[3346.1,3.0],[3346.2,3.76643]]]
["bitfinex","ETHUSD",1732493022741,[[3345.0,0.89686],[3344.9,0.3491],[3344.3,3.92692608],[3344.2,2.43514297],[3343.8,0.89717]],[[3345.7,2.98891],[3345.8,0.59880489],[3345.9,2.98873],[3346.1,3.0],[3346.2,3.76643]]]
["bitfinex","ETHUSD",1732493022942,[[3345.0,0.89686],[3344.9,0.3491],[3344.8,0.89691],[3344.3,3.92692608],[3344.2,2.43514297]],[[3345.6,2.98902],[3345.8,0.59880489],[3345.9,2.98875],[3346.1,3.0],[3346.2,3.76643]]]
["bitfinex","ETHUSD",1732493023275,[[3345.1,0.0267851],[3345.0,0.89686],[3344.9,0.3491],[3344.8,0.89691],[3344.3,3.92692608]],[[3345.8,7.24645838],[3345.9,2.98875],[3346.2,0.7779],[3346.4,2.98828],[3346.7,2.43514297]]]
["bitfinex","ETHUSD",1732493023463,[[3345.1,0.89681],[3345.0,0.89686],[3344.9,0.3491],[3344.5,0.89699],[3344.3,3.92692608]],[[3345.8,4.25755838],[3345.9,2.98875],[3346.2,3.76645],[3346.4,2.98828],[3346.7,2.43514297]]]
["bitfinex","ETHUSD",1732493023770,[[3345.0,0.89684],[3344.9,0.3491],[3344.4,0.89701],[3344.3,3.0],[3344.2,3.33219297]],[[3345.7,2.98896],[3345.8,4.25755838],[3345.9,2.98875],[3346.2,0.7779],[3346.4,2.98828]]]
["bitfinex","ETHUSD",1732493023983,[[3344.9,0.3491],[3344.3,3.0],[3344.2,3.33219297]],[[3345.7,2.98896],[3345.8,4.25755838],[3346.2,0.7779],[3346.4,2.98828]]]
["bitfinex","ETHUSD",1732493023984,[[3344.9,0.3491],[3344.8,0.89691],[3344.3,3.02989572],[3344.2,2.43514297],[3343.9,0.89715]],[[3345.6,2.98901],[3345.7,2.98896],[3345.8,4.25755838],[3346.2,0.7779],[3346.3,2.98843]]]
["bitfinex","ETHUSD",1732493024185,[[3345.1,0.0267851],[3344.9,0.3491],[3344.6,0.89696],[3344.3,3.0],[3344.2,2.43514297]],[[3345.7,1.02352684],[3345.8,3.59880489],[3346.2,0.7779],[3347.1,0.45775096],[3349.1,2.39060537]]]
["bitfinex","ETHUSD",1732493024344,[[3345.0,0.02669825],[3344.9,0.3491],[3344.6,0.89696],[3344.3,0.89702],[3343.9,0.89714]],[[3345.7,3.0],[3345.8,3.58763489],[3346.2,3.7779],[3346.3,2.53514297],[3346.5,0.1]]]
["bitfinex","ETHUSD",1732493024546,[[3344.6,0.3491],[3344.4,0.897],[3344.3,0.89702],[3344.0,3.0],[3343.9,0.9270388]],[[3345.1,2.98946],[3345.6,0.7526],[3345.7,3.0],[3345.8,3.58763489],[3346.2,2.98854]]]
["bitfinex","ETHUSD",1732493024878,[[3344.7,0.02669825],[3344.2,0.3491],[3343.9,0.89715],[3343.7,0.8972],[3343.4,3.62941297]],[[3344.8,2.98971],[3344.9,2.98962],[3345.0,0.298946],[3345.5,5.98913],[3345.6,0.7526]]]
["bitfinex","ETHUSD",1732493025180,[[3344.2,0.3491],[3343.9,0.89715],[3343.4,2.73214297],[3343.1,0.92724364],[3342.8,0.70262349]],[[3344.8,2.98971],[3344.9,0.7526],[3345.5,5.98913],[3345.9,11.54514297],[3346.6,0.45775096]]]
["bitfinex","ETHUSD",1732493025339,[[3344.2,1.24617],[3343.8,3.33230297],[3343.5,0.0299044],[3343.4,0.89728],[3343.2,0.297]],[[3345.2,2.98941],[3345.4,0.8285],[3345.8,6.58768489],[3345.9,8.91],[3346.2,3.18849]]]
["bitfinex","ETHUSD",1732493025541,[[3344.2,1.24617],[3343.8,3.33230297],[3343.5,0.02990172],[3343.4,0.89728],[3343.2,0.297]],[[3345.2,3.371201],[3345.4,0.8285],[3345.8,3.59880489],[3345.9,8.91],[3346.2,3.18849]]]
["bitfinex","ETHUSD",1732493025741,[[3344.4,0.89699],[3344.3,0.02715425],[3344.2,0.3491],[3343.8,3.33230297],[3343.5,0.02990172]],[[3345.2,3.371201],[3345.4,3.8177],[3345.7,2.98895],[3345.8,3.59880489],[3345.9,8.91]]]
["bitfinex","ETHUSD",1732493025978,[[3344.5,0.89697],[3344.2,0.3491],[3343.9,0.0299012],[3343.8,3.33230297],[3341.0,1.41297194]],[[3345.2,3.371201],[3345.4,0.8285],[3345.7,2.98895],[3345.8,3.59880489],[3345.9,8.91]]]
["bitfinex","ETHUSD",1732493026137,[[3344.5,0.89697],[3344.2,1.24616],[3343.8,3.33230297],[3343.5,0.02990076],[3340.9,1.78509873]],[[3345.1,2.98946],[3345.2,3.371201],[3345.4,0.8285],[3345.7,2.98895],[3345.8,3.59880489]]]
["bitfinex","ETHUSD",1732493026341,[[3344.2,1.24616],[3343.8,3.33230297],[3343.5,3.02990076],[3342.8,3.73662349],[3342.2,14.31]],[[3345.1,3.7083761],[3345.2,3.371201],[3345.4,0.8285],[3345.7,2.98895],[3345.8,3.59880489]]]
["bitfinex","ETHUSD",1732493026541,[[3344.6,0.02715425],[3344.5,0.89698],[3344.4,0.89701],[3344.2,0.3491],[3343.9,3.0]],[[3345.1,0.7189161],[3345.2,3.371201],[3345.4,0.8285],[3345.5,2.98914],[3345.7,2.98895]]]
["bitfinex","ETHUSD",1732493026745,[[3344.2,1.24617],[3343.7,3.0],[3340.9,1.78509873],[3317.6,35.7871729],[3309.4,117.768782]],[[3345.1,0.7189161],[3345.2,3.371201],[3345.4,0.8285],[3345.6,2.98904],[3345.9,11.34514297]]]
["bitfinex","ETHUSD",1732493026970,[[3344.7,0.02715425],[3344.4,0.897],[3344.2,1.24617],[3343.7,0.89719],[3343.6,3.0]],[[3345.1,0.7189161],[3345.2,3.371201],[3345.4,0.8285],[3345.6,2.98904],[3345.9,11.34514297]]]
["bitfinex","ETHUSD",1732493026971,[[3344.7,0.02715425],[3344.4,0.897],[3344.2,1.24617],[3343.7,0.89719],[3343.6,3.0]],[[3345.0,2.98954],[3345.1,0.7189161],[3345.2,2.98941],[3345.4,0.8285],[3345.6,2.98904]]]
["bitfinex","ETHUSD",1732493027186,[[3344.4,0.897],[3344.2,1.24617],[3343.8,3.0],[3343.7,0.89719],[3343.6,0.0299011]],[[3345.0,3.39855171],[3345.1,0.60202684],[3345.2,2.98941],[3345.4,0.8285],[3345.6,2.98904]]]
["bitfinex","ETHUSD",1732493027375,[[3344.8,0.02715425],[3344.2,0.3491],[3344.0,0.8971],[3343.9,0.89713],[3343.6,0.0299011]],[[3344.9,2.98962],[3345.0,3.39855171],[3345.1,0.60202684],[3345.4,3.81773],[3345.8,5.9889]]]
["bitfinex","ETHUSD",1732493027559,[[3344.2,0.3491],[3344.0,0.8971],[3343.7,0.8972],[3343.6,3.0],[3343.5,2.43514297]],[[3344.7,2.98988],[3344.9,3.68861885],[3345.1,0.60202684],[3345.3,2.98931],[3345.4,0.8285]]]
["bitfinex","ETHUSD",1732493027748,[[3344.2,0.3491],[3344.0,0.8971],[3343.8,0.89718],[3343.6,3.0],[3343.5,2.43514297]],[[3344.7,2.98988],[3344.9,2.98962],[3345.1,0.60202684],[3345.3,2.98931],[3345.4,0.8285]]]
["bitfinex","ETHUSD",1732493027948,[[3344.3,0.32415425],[3344.2,0.3491],[3343.8,0.89717],[3343.6,3.0],[3343.5,2.43514297]],[[3344.7,2.9898],[3345.1,0.60202684],[3345.4,0.8285],[3350.3,39.0],[3368.6,7.45858709]]]
["bitfinex","ETHUSD",1732493028162,[[3344.3,0.32415425],[3344.2,0.3491],[3344.0,0.89711],[3343.8,0.89717],[3343.6,3.0]],[[3344.9,2.98963],[3345.1,0.60202684],[3345.2,2.98937],[3345.4,0.8285],[3346.1,2.98863]]]
["bitfinex","ETHUSD",1732493028388,[[3344.3,0.32415425],[3344.2,0.3491],[3343.8,0.89717],[3343.6,3.0],[3343.5,3.33237297]],[[3344.5,2.99001],[3344.7,2.98986],[3344.8,0.35916568],[3345.1,0.60202684],[3345.2,2.98937]]]
["bitfinex","ETHUSD",1732493028609,[[3344.3,0.02715425],[3343.9,0.297],[3343.3,0.89729],[3342.8,0.60262349],[3342.7,3.33260297]],[[3344.4,2.99007],[3344.5,2.99001],[3344.6,0.7728],[3344.9,3.0],[3345.1,0.60202684]]]
["bitfinex","ETHUSD",1732493028889,[[3343.5,0.3491],[3343.4,0.89727],[3342.8,0.63253187],[3342.7,3.33260297],[3342.3,0.99756]],[[3344.4,2.99007],[3344.6,0.7728],[3344.8,2.98975],[3344.9,3.0],[3345.1,6.02665981]]]
["bitfinex","ETHUSD",1732493029199,[[3343.5,0.3491],[3343.1,0.89735],[3342.9,1.046484],[3342.8,0.60262349],[3342.7,2.43514297]],[[3344.6,0.7728],[3344.9,5.98969],[3345.1,3.13716981],[3345.4,9.01],[3345.9,2.98875]]]
["bitfinex","ETHUSD",1732493029365,[[3343.5,0.3491],[3343.1,0.89736],[3342.9,0.149074],[3342.8,0.60262349],[3342.7,2.43514297]],[[3344.2,2.9903],[3344.3,0.751],[3344.9,3.0],[3345.1,0.70202684],[3345.2,5.42451297]]]
["bitfinex","ETHUSD",1732493029697,[[3343.6,0.32415425],[3343.5,0.3491],[3343.3,0.89729],[3343.1,0.89736],[3342.9,0.149074]],[[3344.1,2.99041],[3344.2,2.9903],[3344.3,0.751],[3344.8,5.42491297],[3344.9,5.98969]]]
["bitfinex","ETHUSD",1732493029885,[[3343.6,0.32415425],[3343.5,0.3491],[3343.4,0.89728],[3343.2,0.89734],[3342.9,0.149074]],[[3344.0,0.673171],[3344.3,0.751],[3344.4,2.99009],[3344.8,5.42491297],[3344.9,3.0]]]
["bitfinex","ETHUSD",1732493030089,[[3343.6,0.32415425],[3343.5,1.24636],[3343.3,0.89731],[3342.9,0.149074],[3342.8,0.92733954]],[[3344.3,0.751],[3344.4,2.99009],[3344.9,3.0],[3345.1,0.60202684],[3345.2,2.43514297]]]
["bitfinex","ETHUSD",1732493030387,[[3343.5,0.3491],[3342.9,1.046484],[3342.5,0.02990878],[3342.3,2.43514297],[3342.0,1.04189992]],[[3344.0,2.99043],[3344.5,0.8308],[3344.8,2.43514297],[3344.9,6.08967],[3345.2,0.1]]]
["bitfinex","ETHUSD",1732493030597,[[3343.7,0.02715425],[3343.1,0.6461],[3342.9,1.046484],[3342.7,0.89747],[3342.4,0.02991153]],[[3343.9,0.299043],[3344.0,2.99043],[3344.4,2.99012],[3344.5,0.8308],[3344.8,2.43514297]]]
["bitfinex","ETHUSD",1732493030753,[[3343.1,0.6461],[3342.9,1.046484],[3342.7,0.89747]],[[3343.9,0.299043],[3344.0,2.99043],[3344.4,2.99012],[3344.5,0.8308],[3344.8,2.43514297]]]
["bitfinex","ETHUSD",1732493030754,[[3343.1,0.3491],[3342.9,0.149074],[3342.7,0.89747],[3342.5,0.89752],[3342.0,0.89764]],[[3343.8,2.9906],[3343.9,0.299043],[3344.2,2.99031],[3344.4,5.43514297],[3344.5,0.8308]]]
["bitfinex","ETHUSD",1732493030950,[[3343.1,0.3491],[3342.9,1.046484],[3342.7,0.89747],[3342.3,2.43514297],[3342.2,0.89759]],[[3343.8,2.9906],[3344.0,2.99045],[3344.4,8.42521297],[3344.5,0.8308],[3344.7,2.98988]]]
["bitfinex","ETHUSD",1732493031178,[[3343.1,0.3491],[3343.0,0.89739],[3342.9,0.149074],[3342.8,0.89744],[3342.4,0.02991442]],[[3343.8,2.9906],[3344.0,2.99045],[3344.4,8.42521297],[3344.5,0.8308],[3345.1,2.98948]]]
["bitfinex","ETHUSD",1732493031355,[[3343.2,0.89734],[3343.1,0.3491],[3343.0,0.89739],[3342.9,0.149074],[3342.4,0.92744423]],[[3344.0,2.99045],[3344.2,2.99025],[3344.4,3.0],[3344.5,0.8308],[3344.7,2.98987]]]
["bitfinex","ETHUSD",1732493031560,[[3343.2,0.89734],[3343.1,0.3491],[3343.0,0.89739],[3342.9,0.149074],[3342.5,0.89751]],[[3344.0,2.99045],[3344.2,2.99025],[3344.4,3.0],[3344.5,0.8308],[3344.7,2.98987]]]
["bitfinex","ETHUSD",1732493031785,[[3343.2,0.297],[3343.1,1.24647],[3342.9,1.046494],[3342.6,0.02991301],[3342.5,0.89751]],[[3344.0,2.99049],[3344.4,2.99007],[3344.5,0.8308],[3344.6,2.98993],[3344.7,3.0]]]
["bitfinex","ETHUSD",1732493031948,[[3343.2,0.297],[3343.1,0.3491],[3342.9,1.046494],[3342.7,0.89747],[3342.6,0.02991301]],[[3343.8,2.99064],[3343.9,0.299049],[3344.0,2.99049],[3344.5,3.82085],[3344.6,2.98993]]]
["bitfinex","ETHUSD",1732493032292,[[3343.2,0.297],[3343.1,0.3491],[3342.9,1.046494],[3342.7,0.89747]],[[3343.8,2.99064],[3343.9,0.299049],[3344.0,2.99049],[3344.5,3.82085]]]
["bitfinex","ETHUSD",1732493032293,[[3343.2,0.297],[3343.1,0.3491],[3343.0,0.89737],[3342.9,0.149074],[3342.7,0.89745]],[[3343.8,2.99063],[3343.9,0.88735273],[3344.0,2.99049],[3344.5,3.82085],[3344.9,3.0897]]]
["bitfinex","ETHUSD",1732493032451,[[3343.3,0.02792323],[3343.2,0.297],[3343.1,0.3491],[3343.0,0.89737],[3342.9,0.149074]],[[3343.8,2.99063],[3343.9,0.88735273],[3344.0,2.99049],[3344.5,3.82085],[3344.9,3.0897]]]
["bitfinex","ETHUSD",1732493032651,[[3343.3,0.02792323],[3343.2,0.297],[3343.1,0.3491],[3342.9,0.149074],[3342.8,0.89743]],[[3343.6,2.99079],[3343.8,2.9906],[3343.9,0.88735273],[3344.3,2.99021],[3344.5,0.8308]]]
["bitfinex","ETHUSD",1732493032890,[[3343.4,0.02699246],[3343.1,0.27702323],[3342.9,1.046494],[3342.3,5.43514297],[3342.0,0.32691302]],[[3343.6,2.99079],[3343.8,2.9906],[3343.9,0.88735273],[3344.3,2.99021],[3344.5,0.8308]]]
["bitfinex","ETHUSD",1732493033060,[[3343.1,0.27702323],[3342.9,1.046494],[3342.3,5.43514297],[3342.0,0.297],[3337.0,0.012593]],[[3343.5,0.598139],[3343.6,2.99079],[3343.8,2.9906],[3343.9,0.88735273],[3344.3,2.99021]]]
["bitfinex","ETHUSD",1732493033268,[[3343.2,0.02699246],[3343.1,0.27702323],[3342.9,0.149074],[3342.8,0.89744],[3342.5,0.89752]],[[3343.5,0.598139],[3343.6,2.99079],[3343.8,2.9906],[3343.9,0.88735273],[3344.3,2.99021]]]
["bitfinex","ETHUSD",1732493033574,[[3343.2,0.02699246],[3342.9,0.149074],[3342.5,0.89752]],[[3343.5,0.598139],[3343.6,2.99079],[3343.8,2.9906],[3343.9,0.88735273],[3344.3,2.99021]]]
["bitfinex","ETHUSD",1732493033575,[[3343.2,0.02699246],[3342.9,0.149074],[3341.9,0.89766],[3341.8,2.43514297],[3341.2,0.1]],[[3343.3,2.99105],[3343.4,0.3588929],[3343.5,0.598139],[3343.8,0.7652],[3343.9,0.58830373]]]
["bitfinex","ETHUSD",1732493033773,[[3343.2,0.02699246],[3342.9,0.149074],[3342.2,0.89761],[3341.8,2.43514297],[3341.6,1.19474]],[[3343.3,2.99105],[3343.5,2.99089],[3343.8,0.7652],[3343.9,0.58830373],[3344.0,2.43514297]]]
["bitfinex","ETHUSD",1732493033960,[[3342.9,0.149074],[3342.2,0.89761],[3342.0,0.89766],[3341.8,2.43514297],[3341.6,1.19474]],[[3343.0,2.99132],[3343.2,2.99118],[3343.7,2.99069],[3343.8,0.7652],[3343.9,0.58830373]]]
["bitfinex","ETHUSD",1732493034162,[[3342.9,0.149074],[3342.2,0.8976],[3342.0,0.89766],[3341.6,1.19474],[3341.4,2.46505989]],[[3343.0,2.99132],[3343.2,2.99118],[3343.6,2.99083],[3343.8,3.0],[3343.9,0.58830373]]]
["bitfinex","ETHUSD",1732493034453,[[3342.9,0.149074],[3342.2,0.8976],[3342.0,0.89766],[3341.6,1.19474],[3341.4,0.02991692]],[[3343.0,3.75252],[3343.2,2.99118],[3343.6,2.99083],[3343.8,3.0],[3343.9,0.58830373]]]
["bitfinex","ETHUSD",1732493034688,[[3342.9,0.149074],[3341.8,0.89771],[3341.4,0.02991692],[3341.3,0.89783],[3340.9,2.43514297]],[[3343.0,4.42689],[3343.2,2.99118],[3343.5,2.99093],[3343.6,2.43514297],[3343.8,3.0]]]
["bitfinex","ETHUSD",1732493034872,[[3342.9,0.149074],[3342.1,0.89763],[3341.8,0.89771],[3341.4,0.92772692],[3341.3,2.43514297]],[[3343.0,4.42689],[3343.2,2.99118],[3343.5,2.99093],[3343.6,2.43514297],[3343.8,3.0]]]
["bitfinex","ETHUSD",1732493035076,[[3342.9,0.149074],[3342.1,0.89763],[3341.9,0.89769],[3341.5,0.89778],[3341.3,2.43514297]],[[3343.0,4.42689],[3343.2,2.99118],[3343.5,2.99093],[3343.6,2.43514297],[3343.8,3.0]]]
["bitfinex","ETHUSD",1732493035399,[[3341.6,0.89774],[3341.4,0.89782],[3341.2,0.297],[3340.9,0.89793],[3340.5,2.43514297]],[[3343.0,4.42689],[3343.2,2.99118],[3343.5,2.99093]]]
["bitfinex","ETHUSD",1732493035400,[[3341.6,0.89774],[3341.4,0.89782],[3341.2,0.297],[3340.9,0.89793],[3340.5,2.43514297]],[[3342.9,3.7612],[3343.0,3.67437],[3343.2,2.53514297],[3343.3,0.1],[3343.4,2.99102]]]
["bitfinex","ETHUSD",1732493035693,[[3341.4,0.89782],[3341.2,0.297],[3340.9,0.89793],[3340.5,2.43514297]],[[3342.9,3.7612],[3343.0,3.67437],[3343.2,2.53514297],[3343.3,0.1],[3343.4,2.99102]]]
["bitfinex","ETHUSD",1732493035694,[[3341.7,0.89774],[3341.4,0.8978],[3341.2,0.297],[3341.0,0.92783699],[3340.9,2.43514297]],[[3342.4,2.99194],[3342.6,2.99169],[3342.9,3.7612],[3343.0,0.67437],[3343.1,2.99128]]]
["bitfinex","ETHUSD",1732493035878,[[3341.7,0.89774],[3341.6,0.2771],[3341.5,0.8978],[3341.2,0.297],[3341.0,0.92783699]],[[3342.4,2.99194],[3342.6,2.99169],[3342.8,0.743557],[3342.9,3.7612],[3343.0,0.67437]]]
["bitfinex","ETHUSD",1732493036111,[[3341.6,0.2771],[3341.4,0.89782],[3341.2,0.297],[3341.1,0.8979],[3340.7,0.89799]],[[3342.1,2.99213],[3342.3,2.99195],[3342.5,3.0],[3342.8,0.743557],[3342.9,3.75266]]]
["bitfinex","ETHUSD",1732493036275,[[3341.6,1.17486],[3341.2,0.297],[3340.8,1.4844603],[3160.5,0.00662937],[3159.6,5.17934447]],[[3342.0,0.598408],[3342.3,2.99195],[3342.5,5.99177],[3342.8,0.743557],[3342.9,0.7612]]]
["bitfinex","ETHUSD",1732493036477,[[3341.6,0.2771],[3341.2,0.297],[3340.8,0.5864903],[3340.5,3.33320297],[3329.8,106.6923411]],[[3342.5,5.99177],[3342.8,0.743557],[3342.9,0.7612],[3343.5,3.09093],[3343.8,2.99061]]]
["bitfinex","ETHUSD",1732493036703,[[3342.2,0.89761],[3341.7,0.89774],[3341.6,0.2771],[3341.4,0.89781],[3341.3,2.4650706]],[[3342.8,0.743557],[3342.9,3.75261],[3343.2,2.99115],[3343.6,2.43514297],[3343.7,2.99076]]]
["bitfinex","ETHUSD",1732493036896,[[3342.2,0.89761],[3342.0,0.89766],[3341.6,0.2771],[3341.5,0.92770163],[3341.3,2.43514297]],[[3342.9,3.7612],[3343.0,2.99135],[3343.1,3.0],[3343.2,2.99115],[3343.6,2.43514297]]]
["bitfinex","ETHUSD",1732493037202,[[3342.0,0.89766],[3341.6,0.2771],[3341.4,0.02992166],[3341.3,2.43514297],[3341.1,0.89788]],[[3342.9,0.7612],[3343.0,5.99141],[3343.1,5.99125],[3343.6,2.43514297],[3344.0,3.19043]]]
["bitfinex","ETHUSD",1732493037407,[[3342.2,0.8976],[3342.0,0.89766],[3341.6,0.2771],[3341.5,0.89778],[3341.4,3.0]],[[3342.9,2.035586],[3343.0,5.99141],[3343.3,2.99107],[3343.6,2.43514297],[3343.7,2.99075]]]
["bitfinex","ETHUSD",1732493037609,[[3342.2,0.8976],[3341.7,0.89773],[3341.6,0.2771],[3341.5,0.89778],[3341.3,2.43514297]],[[3343.2,3.0],[3343.3,2.99107],[3343.5,2.99088],[3343.6,2.43514297],[3344.0,3.09049]]]
["bitfinex","ETHUSD",1732493037775,[[3342.9,0.89741],[3342.3,0.2771],[3342.2,0.89761],[3342.1,2.43514297],[3341.9,3.0]],[[3343.8,2.99065],[3344.2,0.7612],[3344.3,2.99024],[3344.4,2.43514297],[3344.5,8.91]]]
["bitfinex","ETHUSD",1732493037981,[[3343.1,0.89734],[3342.5,0.2771],[3342.3,0.02991616],[3342.2,3.0],[3342.1,2.43514297]],[[3343.6,0.5826703],[3344.0,2.99044],[3344.2,0.7612],[3344.3,2.99024],[3344.4,2.43514297]]]
["bitfinex","ETHUSD",1732493038314,[[3343.6,0.89721],[3342.5,2.46505763],[3342.3,0.89757],[3342.2,3.297],[3342.0,0.1]],[[3344.2,0.7612],[3344.4,2.99007],[3345.1,8.91],[3345.2,2.53514297],[3345.4,0.55612302]]]
["bitfinex","ETHUSD",1732493038475,[[3343.7,0.8972],[3343.6,0.2771],[3343.4,0.89728],[3342.9,3.33256297],[3342.6,3.0]],[[3344.1,0.60362064],[3344.4,2.99007],[3344.6,3.75109],[3345.1,2.9895],[3345.2,2.53514297]]]
["bitfinex","ETHUSD",1732493038677,[[3343.6,0.2771],[3343.0,3.0],[3342.9,2.73214297],[3342.7,0.02990961],[3342.5,0.33070162]],[[3344.9,2.98968],[3345.2,2.43514297],[3345.4,2.98926],[3345.6,9.01],[3345.8,0.1]]]
["bitfinex","ETHUSD",1732493038883,[[3344.0,0.89711],[3343.8,0.89718],[3343.6,0.2771],[3343.3,0.8973],[3343.1,0.02991054]],[[3344.8,2.98972],[3345.2,2.43514297],[3345.4,2.98926],[3345.8,0.1]]]
["bitfinex","ETHUSD",1732493038884,[[3344.0,0.89711],[3343.8,0.89718],[3343.6,0.2771],[3343.3,0.8973],[3343.1,0.02991054]],[[3344.8,2.98972],[3345.0,0.7612],[3345.1,2.98945],[3345.2,2.43514297],[3345.4,2.98926]]]
["bitfinex","ETHUSD",1732493039101,[[3344.0,0.89712],[3343.6,0.2771],[3343.3,0.8973],[3343.1,0.02991054],[3340.1,1.46191326]],[[3344.5,0.59717438],[3344.8,2.98972],[3345.0,0.7612],[3345.1,3.5319603],[3345.2,2.43514297]]]
["bitfinex","ETHUSD",1732493039316,[[3344.0,0.89712],[3343.8,0.89716],[3343.6,0.2771],[3343.3,0.8973],[3343.1,0.02991054]],[[3344.5,0.59717438],[3344.8,2.98972],[3345.0,0.7612],[3345.1,3.5319603],[3345.2,2.43514297]]]
["bitfinex","ETHUSD",1732493039531,[[3344.0,0.89712],[3343.8,0.89716],[3343.6,0.2771],[3343.3,0.8973],[3343.1,0.02991054]],[[3344.5,0.59717438],[3344.7,2.98982],[3345.0,3.75081],[3345.1,0.5424403],[3345.2,2.43514297]]]
["bitfinex","ETHUSD",1732493039681,[[3343.7,0.8972],[3343.6,0.2771],[3343.5,0.89724],[3343.1,0.02991054],[3342.7,0.89747]],[[3344.5,0.59717438],[3344.7,2.98982],[3345.0,0.7612],[3345.1,0.5424403],[3345.2,5.42454297]]]
["bitfinex","ETHUSD",1732493040022,[[3343.8,0.89717],[3343.6,0.2771],[3343.5,0.89724],[3343.1,0.92726054],[3342.8,3.0]],[[3344.4,3.34876944],[3344.5,0.59717438],[3344.7,2.98982],[3344.9,3.0],[3345.0,0.7612]]]
["bitfinex","ETHUSD",1732493040182,[[3343.9,0.89714],[3343.6,0.2771],[3343.2,0.89732],[3343.1,0.02991054],[3342.8,3.0]],[[3344.4,0.35869944],[3344.5,0.59717438],[3344.6,3.0],[3345.0,3.75081],[3345.2,2.43514297]]]
["bitfinex","ETHUSD",1732493040390,[[3344.2,0.89705],[3343.6,1.17432],[3343.3,5.46505077],[3343.2,0.89732],[3342.9,0.297]],[[3345.0,0.7612],[3345.2,2.98937],[3345.6,2.43514297],[3345.7,2.98895],[3345.8,9.11]]]
["bitfinex","ETHUSD",1732493040698,[[3345.1,0.89683],[3344.9,0.89687],[3344.4,1.1741],[3344.1,2.43514297],[3343.8,3.297]],[[3345.8,2.98885],[3345.9,0.7612],[3346.1,2.98861],[3346.4,2.43514297],[3346.5,3.54476494]]]
["bitfinex","ETHUSD",1732493040895,[[3345.0,0.89685],[3344.4,1.1741],[3344.1,2.43514297],[3344.0,0.89711],[3343.8,3.297]],[[3345.7,3.60057276],[3345.9,3.74993],[3346.4,5.42347297],[3346.5,8.91],[3346.7,0.1]]]
["bitfinex","ETHUSD",1732493041128,[[3344.4,1.1741],[3344.1,2.43514297],[3344.0,0.89711],[3343.8,3.297]],[[3345.7,3.60057276],[3345.9,3.74993],[3346.4,5.42347297],[3346.5,8.91],[3346.7,0.1]]]
["bitfinex","ETHUSD",1732493041129,[[3344.8,0.89689],[3344.6,0.89696],[3344.4,0.2771],[3344.1,3.36212112],[3344.0,0.89711]],[[3345.6,2.98907],[3345.7,0.61166276],[3345.8,2.98883],[3345.9,0.7612],[3346.2,2.98846]]]
["bitfinex","ETHUSD",1732493041421,[[3345.0,0.89684],[3344.4,1.17411],[3344.1,2.46504112],[3344.0,0.89711],[3310.9,81.4240322]],[[3345.6,0.73505028],[3345.7,0.61166276],[3345.8,2.98883],[3345.9,0.7612],[3346.1,2.98863]]]
["bitfinex","ETHUSD",1732493041603,[[3345.3,0.89677],[3345.1,0.89682],[3344.5,0.89697],[3344.4,0.02989721],[3344.1,2.43514297]],[[3345.5,0.4335543],[3345.7,0.61166276],[3345.9,0.7612],[3346.1,2.98863],[3346.3,2.98837]]]
["bitfinex","ETHUSD",1732493041803,[[3345.2,0.89678],[3344.6,0.02989483],[3344.5,0.89699],[3344.2,3.0],[3344.1,3.33222297]],[[3345.9,3.75],[3346.1,2.98863],[3346.6,2.98816],[3346.7,8.91],[3347.1,3.5160539]]]
["bitfinex","ETHUSD",1732493042120,[[3345.2,0.2771],[3344.3,0.02989536],[3344.2,3.0],[3344.1,2.43514297],[3343.0,0.60038429]],[[3345.8,0.374983],[3345.9,0.7612],[3346.0,0.58546569],[3346.6,0.1],[3346.7,9.01]]]
["bitfinex","ETHUSD",1732493042282,[[3345.2,0.2771],[3344.2,3.9269568],[3344.1,2.43514297],[3343.0,0.60038429],[3330.3,28.6650975]],[[3345.8,2.98883],[3345.9,0.7612],[3346.0,0.58546569],[3346.6,0.1],[3346.7,9.01]]]
["bitfinex","ETHUSD",1732493042628,[[3345.3,0.89678],[3345.2,0.2771],[3344.8,0.89689],[3344.2,3.9269568],[3344.1,2.43514297]],[[3345.9,0.7612],[3346.2,2.98847],[3346.8,2.43514297],[3346.9,3.08788],[3347.0,9.01]]]
["bitfinex","ETHUSD",1732493042824,[[3345.5,0.89671],[3345.2,0.2771],[3344.8,0.89689],[3344.5,2.43514297],[3344.2,3.9269568]],[[3346.2,3.59494108],[3346.3,0.7636],[3346.4,2.98829],[3346.8,2.43514297],[3346.9,2.98788]]]
["bitfinex","ETHUSD",1732493043024,[[3345.5,0.89671],[3345.2,1.1739],[3344.8,0.89689],[3344.6,0.02989316],[3344.5,2.43514297]],[[3346.1,0.298847],[3346.2,3.59494108],[3346.3,0.7636],[3346.4,2.98829],[3346.8,2.43514297]]]
["bitfinex","ETHUSD",1732493043324,[[3346.1,0.89656],[3346.0,0.2771],[3345.5,0.02989309],[3345.4,3.0],[3345.3,2.43514297]],[[3347.4,0.7636],[3347.5,0.45688271],[3347.8,8.91],[3348.0,1.293651],[3348.7,2.98624]]]
["bitfinex","ETHUSD",1732493043483,[[3346.3,0.89648],[3346.1,0.89656],[3346.0,0.2771],[3345.6,0.89668],[3345.5,0.02989309]],[[3347.2,2.9876],[3347.4,3.75099],[3347.7,0.43912809],[3347.8,5.42222297],[3347.9,8.91]]]
["bitfinex","ETHUSD",1732493043691,[[3346.4,0.89648],[3346.1,0.89656],[3346.0,0.2771],[3345.7,0.02988507],[3345.6,0.89668]],[[3347.1,1.27830115],[3347.2,2.9876],[3347.4,3.75099],[3347.8,5.42222297],[3347.9,8.91]]]
["bitfinex","ETHUSD",1732493043985,[[3347.0,0.89632],[3346.9,0.2771],[3346.2,0.89653],[3346.1,0.02988498],[3345.8,3.0]],[[3347.1,0.673859],[3347.8,0.7906],[3347.9,2.98694],[3348.0,1.193651],[3348.2,2.43514297]]]
["bitfinex","ETHUSD",1732493044209,[[3347.0,0.89632],[3346.9,0.2771],[3346.1,0.02988498]],[[3347.1,0.673859],[3347.8,0.7906],[3347.9,2.98694],[3348.0,1.193651],[3348.2,2.43514297]]]
["bitfinex","ETHUSD",1732493044210,[[3347.0,0.89632],[3346.9,0.2771],[3346.1,2.46502795],[3345.7,0.1],[3345.4,0.89674]],[[3347.8,0.7906],[3347.9,2.98694],[3348.0,1.193651],[3348.6,2.43514297],[3348.7,0.55688271]]]
["bitfinex","ETHUSD",1732493044410,[[3347.2,0.89625],[3347.0,0.89632],[3346.9,0.2771],[3346.5,0.89643],[3346.3,0.02987921]],[[3348.0,0.59387978],[3348.2,3.77736],[3348.6,2.43514297],[3348.7,2.98629],[3348.9,9.36688271]]]
["bitfinex","ETHUSD",1732493044618,[[3347.3,0.89624],[3347.0,0.89632],[3346.9,0.2771],[3346.5,0.89643],[3346.3,0.02987921]],[[3347.9,0.43712398],[3348.0,0.59387978],[3348.2,3.77736],[3348.6,2.43514297],[3348.7,2.98629]]]
["bitfinex","ETHUSD",1732493044784,[[3347.1,0.89627],[3346.9,0.2771],[3346.8,0.89635],[3346.4,0.89648],[3346.3,0.02987921]],[[3347.9,0.43712398],[3348.0,0.59387978],[3348.2,3.77728],[3348.6,5.42154297],[3348.9,9.90653]]]
["bitfinex","ETHUSD",1732493044981,[[3347.1,0.89627],[3346.9,0.2771],[3346.8,0.89635],[3346.4,0.89648],[3346.3,0.02987921]],[[3347.9,0.43712398],[3348.0,0.59387978],[3348.2,3.77728],[3348.6,5.42154297],[3348.9,9.80653]]]
["bitfinex","ETHUSD",1732493045182,[[3346.9,0.2771],[3346.4,0.89648],[3346.3,0.02987921],[3346.2,3.0],[3345.1,0.14969517]],[[3347.9,0.43712398],[3348.0,0.59387978],[3348.2,2.98668],[3348.6,5.42154297],[3348.7,0.7906]]]
["bitfinex","ETHUSD",1732493045389,[[3347.0,0.89632],[3346.9,0.2771],[3346.5,0.02987764],[3346.4,0.89648],[3346.2,3.0]],[[3347.9,0.43712398],[3348.0,0.59387978],[3348.2,2.98668],[3348.6,5.42154297],[3348.7,0.7906]]]
["bitfinex","ETHUSD",1732493045583,[[3346.9,0.2771],[3346.8,0.89637],[3346.5,0.89643],[3346.3,0.02987755],[3346.2,3.0]],[[3347.5,2.98731],[3347.8,5.98703],[3347.9,0.43712398],[3348.0,0.59387978],[3348.3,2.9866]]]
["bitfinex","ETHUSD",1732493045818,[[3346.9,0.2771],[3346.6,0.02987765],[3346.2,3.0],[3346.0,0.1],[3345.5,0.1]],[[3348.6,2.86347687],[3348.7,0.7906],[3348.9,12.79254],[3349.0,0.36312803],[3349.2,0.45736952]]]
["bitfinex","ETHUSD",1732493046130,[[3347.5,0.89618],[3346.9,0.2771],[3346.7,0.89638],[3346.6,3.0],[3346.5,2.43514297]],[[3348.7,0.7906],[3349.0,2.43514297],[3349.2,8.91],[3349.4,0.98527638],[3349.5,0.1]]]
["bitfinex","ETHUSD",1732493046302,[[3347.0,0.89632],[3346.9,0.2771],[3346.7,0.02987352],[3346.4,0.89647],[3346.3,2.65374931]],[[3348.7,0.7906],[3348.8,2.9862],[3349.2,8.91],[3349.4,0.98527638]]]
["bitfinex","ETHUSD",1732493046303,[[3347.0,0.89632],[3346.9,0.2771],[3346.7,0.02987352],[3346.4,0.89647],[3346.3,2.65374931]],[[3348.7,0.7906],[3348.8,2.9862],[3349.1,3.08594],[3349.2,8.91],[3349.3,2.65374931]]]
["bitfinex","ETHUSD",1732493046506,[[3346.9,0.2771],[3346.8,0.89637],[3346.0,0.02987442],[3345.9,3.0],[3345.8,2.65374931]],[[3348.2,0.59023964],[3348.7,0.7906],[3348.8,2.65374931],[3349.0,0.1],[3349.1,3.08594]]]
["bitfinex","ETHUSD",1732493046683,[[3346.9,0.2771],[3346.8,0.89637],[3346.0,0.02987442],[3345.8,2.65374931],[3329.6,3.0]],[[3348.2,0.59023964],[3348.7,0.7906],[3348.8,3.08208321],[3349.0,0.1],[3349.1,3.44906803]]]
["bitfinex","ETHUSD",1732493047031,[[3346.1,0.2771],[3345.7,0.89667],[3345.5,0.02987737],[3345.3,2.65374931],[3345.1,0.89681]],[[3346.8,2.98794],[3347.8,2.98703],[3347.9,0.8029],[3348.0,0.1],[3348.2,1.01857354]]]
["bitfinex","ETHUSD",1732493047190,[[3346.1,0.2771],[3345.8,0.89663],[3345.7,0.89667],[3345.3,2.65374931],[3345.2,0.02988597]],[[3346.7,0.298794],[3347.0,2.98775],[3347.7,3.0],[3347.8,2.98703],[3347.9,9.7129]]]
["bitfinex","ETHUSD",1732493047386,[[3346.2,0.89653],[3346.1,0.2771],[3345.3,2.65374931],[3345.2,0.02988599],[3345.0,0.99685]],[[3347.2,2.98761],[3347.7,3.0],[3347.8,2.98708],[3347.9,9.7129],[3348.4,0.2]]]
["bitfinex","ETHUSD",1732493047696,[[3346.1,0.2771],[3345.8,0.89662],[3345.6,0.89669],[3345.3,2.65374931],[3345.2,0.89678]],[[3347.4,0.8029],[3347.7,3.0],[3347.9,8.91],[3348.0,0.1],[3348.2,2.98674]]]
["bitfinex","ETHUSD",1732493047898,[[3346.1,0.2771],[3345.9,0.89661],[3345.3,2.65374931],[3345.1,0.9266939],[3344.6,0.1]],[[3346.8,2.98793],[3347.1,2.98769],[3347.2,3.0],[3347.4,3.79033],[3347.8,3.1]]]
["bitfinex","ETHUSD",1732493048105,[[3346.1,0.2771],[3346.0,0.89658],[3345.3,3.58041528],[3344.6,0.2],[3343.6,0.89721]],[[3346.7,0.298793],[3347.0,5.98777],[3347.1,2.98769],[3347.2,3.0],[3347.4,0.8029]]]
["bitfinex","ETHUSD",1732493048307,[[3346.5,0.89645],[3346.2,0.89653],[3346.1,0.2771],[3345.7,0.89667],[3345.3,2.68363528]],[[3347.4,3.79034],[3348.1,2.98685],[3348.3,2.75374931],[3348.5,0.1],[3348.6,3.87165638]]]
["bitfinex","ETHUSD",1732493048489,[[3346.1,0.2771],[3345.4,0.02988399],[3345.3,2.65374931],[3345.1,0.2],[3344.7,0.89692]],[[3347.8,3.8029],[3348.1,2.98685],[3348.3,2.65374931],[3348.4,0.1],[3348.6,2.98638]]]
["bitfinex","ETHUSD",1732493048684,[[3346.1,0.2771],[3345.0,0.02988304],[3344.8,2.65374931],[3344.4,0.2],[3344.3,0.89702]],[[3347.6,4.3529],[3347.7,0.70080897],[3347.8,6.84343431],[3348.0,0.1],[3348.1,2.98685]]]
["bitfinex","ETHUSD",1732493048889,[[3345.1,0.2771],[3344.5,0.02988839],[3344.3,0.89702]],[[3347.6,4.3529],[3347.7,0.70080897],[3347.8,6.84343431],[3348.1,2.98685]]]
["bitfinex","ETHUSD",1732493048890,[[3345.1,0.2771],[3344.5,0.02988839],[3344.3,2.65374931],[3344.0,0.8971],[3343.9,0.1]],[[3346.6,0.8029],[3346.7,3.0],[3347.2,3.0],[3347.3,2.75374931],[3347.4,2.98739]]]
["bitfinex","ETHUSD",1732493049128,[[3345.2,0.89678],[3345.1,0.2771],[3344.9,0.89687],[3344.4,0.92689009],[3344.3,2.65374931]],[[3346.1,2.98858],[3346.5,2.98819],[3346.6,0.8029],[3346.7,3.0],[3346.8,2.98799]]]
["bitfinex","ETHUSD",1732493049429,[[3345.2,0.89678],[3345.1,0.2771],[3344.9,0.89686],[3344.4,0.92689009],[3344.3,2.65374931]],[[3346.1,2.98858],[3346.4,2.98837],[3346.5,0.38029],[3346.6,0.8029],[3346.7,3.0]]]
["bitfinex","ETHUSD",1732493049631,[[3345.1,0.2771],[3344.9,0.89686],[3344.6,0.89694],[3344.3,2.65374931],[3344.1,0.92697089]],[[3346.5,0.38029],[3346.6,0.8029],[3346.7,3.0],[3346.9,0.1],[3347.0,0.1]]]
["bitfinex","ETHUSD",1732493049833,[[3345.1,0.2771],[3344.3,2.65374931],[3344.1,0.92697089]],[[3346.5,0.38029],[3346.6,0.8029],[3346.7,3.0],[3346.9,0.1],[3347.0,0.1]]]
["bitfinex","ETHUSD",1732493049834,[[3345.1,0.2771],[3345.0,0.89685],[3344.7,0.89693],[3344.3,2.65374931],[3344.2,0.89705]],[[3345.8,2.98887],[3346.1,2.98855],[3346.2,3.0],[3346.4,2.98828],[3346.5,0.38029]]]
["bitfinex","ETHUSD",1732493050128,[[3345.1,0.2771],[3344.7,0.89691],[3344.3,2.68364488],[3344.2,0.89705],[3343.9,0.89715]],[[3345.8,2.98887],[3346.1,2.98855],[3346.2,3.0],[3346.5,0.38029],[3346.7,2.98808]]]
["bitfinex","ETHUSD",1732493050287,[[3345.1,0.2771],[3344.8,0.02989575],[3344.4,0.89701],[3344.3,2.65374931],[3343.9,0.99715]],[[3346.0,3.0],[3346.5,0.38029],[3346.7,2.98808],[3347.2,0.1],[3347.3,2.75374931]]]
["bitfinex","ETHUSD",1732493050485,[[3345.1,0.2771],[3345.0,0.89686],[3344.7,0.89691],[3344.5,0.02989371],[3344.3,2.65374931]],[[3346.4,0.417127],[3346.8,3.0],[3347.0,0.1],[3347.2,0.1],[3347.3,2.65374931]]]
["bitfinex","ETHUSD",1732493050690,[[3345.1,0.2771],[3344.3,2.65374931],[3343.9,0.02989372],[3343.6,0.99721],[3341.3,6.7447796]],[[3346.3,3.0],[3346.8,3.0],[3347.0,0.1],[3347.1,3.08768],[3347.3,3.08208321]]]
["bitfinex","ETHUSD",1732493051001,[[3345.5,0.89671],[3345.3,0.89678],[3345.1,0.2771],[3344.9,0.89688],[3344.4,0.92690576]],[[3346.3,3.0],[3346.4,2.98836],[3346.7,2.98809],[3347.0,2.9878],[3347.3,2.65374931]]]
["bitfinex","ETHUSD",1732493051201,[[3345.1,0.2771],[3344.9,0.89688],[3344.5,3.0],[3344.4,1.02690576],[3344.0,0.1]],[[3346.3,3.0],[3346.7,2.98809],[3347.3,2.65374931],[3347.7,0.1],[3347.8,1.289685]]]
["bitfinex","ETHUSD",1732493051525,[[3345.1,0.2771],[3344.4,3.0],[3344.0,0.1],[3343.9,0.1],[3343.8,0.89718]],[[3346.8,3.0],[3346.9,11.89792],[3347.3,2.75374931],[3347.7,3.08714],[3347.8,1.189685]]]
["bitfinex","ETHUSD",1732493051823,[[3345.1,0.2771],[3344.8,0.89691],[3344.4,3.0],[3344.1,0.02989275],[3344.0,0.1]],[[3345.6,2.98902],[3346.4,2.98828],[3346.5,3.0],[3346.9,2.98792],[3347.1,0.1]]]
["bitfinex","ETHUSD",1732493052038,[[3345.1,0.2771],[3344.8,0.89691],[3344.6,0.89696],[3344.4,3.0],[3344.0,0.99711]],[[3345.5,2.98911],[3345.8,2.98882],[3346.3,2.98843],[3346.5,3.0],[3346.6,1.40677034]]]
["bitfinex","ETHUSD",1732493052255,[[3345.1,0.2771]],[[3345.5,2.98911],[3345.8,2.98882],[3346.3,2.98843],[3346.5,3.0],[3346.6,1.40677034]]]
["bitfinex","ETHUSD",1732493052256,[[3345.1,0.2771],[3344.5,0.89699],[3343.8,2.65374931],[3343.7,0.89719],[3343.5,0.1]],[[3345.3,2.9893],[3345.4,0.298911],[3346.5,3.0],[3346.6,4.39490034],[3346.7,8.91]]]
["bitfinex","ETHUSD",1732493052389,[[3344.6,0.2771],[3344.5,0.89699],[3343.8,2.68364609],[3343.7,0.89719],[3343.5,0.2]],[[3345.5,2.98909],[3345.8,0.8029],[3346.0,2.9887],[3346.1,3.0],[3346.6,3.59200034]]]
["bitfinex","ETHUSD",1732493052595,[[3344.6,1.17404],[3344.5,0.89699],[3343.9,0.89714],[3343.8,2.68364609],[3343.7,0.89719]],[[3345.4,0.298909],[3345.5,2.98914],[3345.7,2.98891],[3345.8,0.8029],[3345.9,3.0]]]
["bitfinex","ETHUSD",1732493052797,[[3344.6,0.2771],[3344.4,0.89701],[3344.3,0.89704],[3343.9,0.89714],[3343.8,2.65374931]],[[3345.2,2.98937],[3345.4,0.298909],[3345.5,2.98917],[3345.8,0.8029],[3345.9,3.0]]]
["bitfinex","ETHUSD",1732493052990,[[3344.6,0.2771],[3344.0,0.02989752],[3343.8,2.65374931],[3343.5,0.99726],[3343.4,0.1]],[[3345.4,0.298909],[3345.5,2.98917],[3345.8,2.98888],[3345.9,3.0],[3346.3,2.98845]]]
["bitfinex","ETHUSD",1732493053206,[[3344.6,0.2771],[3344.0,0.02989752],[3343.8,2.65374931],[3343.5,0.99726],[3343.4,0.1]],[[3345.4,0.298909],[3345.9,3.0],[3346.3,2.98845]]]
["bitfinex","ETHUSD",1732493053207,[[3344.9,0.89688],[3344.6,0.2771],[3344.1,0.89708],[3344.0,0.02989752],[3343.8,2.65374931]],[[3345.4,0.298909],[3345.9,3.0],[3346.1,0.59343411],[3346.2,0.8029],[3346.3,2.98845]]]
["bitfinex","ETHUSD",1732493053414,[[3345.2,0.8968],[3345.0,0.89685],[3344.6,0.2771],[3344.5,0.89699],[3344.2,0.02989687]],[[3345.9,3.0],[3346.0,2.98865],[3346.2,3.79137],[3346.6,2.98816],[3347.2,3.18759]]]
["bitfinex","ETHUSD",1732493053608,[[3345.0,0.89685],[3344.6,0.2771],[3344.5,0.89699],[3344.2,0.02989687]],[[3345.9,3.0],[3346.0,2.98865],[3346.2,3.79137],[3346.6,2.98816],[3347.2,3.18759]]]
["bitfinex","ETHUSD",1732493053609,[[3345.0,0.89685],[3344.7,0.89692],[3344.6,0.2771],[3344.2,3.92694382],[3343.8,3.75092931]],[[3346.2,0.8029],[3346.9,2.98785],[3347.2,3.18759],[3347.5,0.77437346],[3347.8,1.189685]]]
["bitfinex","ETHUSD",1732493053820,[[3345.1,0.89681],[3344.6,0.2771],[3344.2,0.02989382],[3343.9,3.0],[3343.8,2.85374931]],[[3346.1,2.98855],[3346.2,0.8029],[3346.6,3.0],[3346.7,11.89807],[3347.2,2.98759]]]
["bitfinex","ETHUSD",1732493054026,[[3345.6,0.89669],[3345.3,0.2771],[3344.9,0.89687],[3344.7,0.02989403],[3344.4,3.1]],[[3346.3,2.98838],[3346.5,2.98821],[3346.6,3.8037],[3347.0,2.98781],[3347.3,2.65374931]]]
["bitfinex","ETHUSD",1732493054223,[[3345.4,0.89672],[3345.3,0.2771],[3345.2,0.8968],[3344.5,0.02988957],[3344.4,3.0]],[[3346.5,0.3],[3346.6,0.8037],[3347.0,2.98781],[3347.3,2.65374931],[3347.6,8.91]]]
["bitfinex","ETHUSD",1732493054427,[[3345.4,0.89674],[3345.3,1.17387],[3344.7,3.0],[3344.6,0.89694],[3344.5,0.02988957]],[[3346.2,2.98853],[3346.4,2.98828],[3346.6,0.8037],[3346.8,2.98799],[3347.0,2.98781]]]
["bitfinex","ETHUSD",1732493054642,[[3345.4,0.89674],[3345.3,1.17387],[3344.8,0.02988959],[3344.7,3.0],[3344.6,0.89694]],[[3346.2,2.98853],[3346.4,2.98828],[3346.6,0.8037],[3346.8,2.98799],[3347.0,2.98781]]]
["bitfinex","ETHUSD",1732493054856,[[3345.8,0.2771],[3345.5,0.89672],[3345.0,0.89685],[3344.8,0.02988959],[3344.4,0.1]],[[3346.6,2.98811],[3347.1,0.8037],[3347.3,5.64129931],[3347.6,8.91],[3347.9,0.1]]]
["bitfinex","ETHUSD",1732493055157,[[3345.8,0.2771],[3345.7,0.89667],[3345.2,0.89679],[3345.1,0.02988887],[3344.9,3.0]],[[3346.6,2.98819],[3346.8,2.98793],[3347.1,0.8037],[3347.3,2.98755],[3347.6,8.91]]]
["bitfinex","ETHUSD",1732493055455,[[3345.8,0.2771],[3345.7,0.89667],[3345.2,0.89679],[3345.1,0.02988887],[3343.8,0.14939164]],[[3346.5,0.298811],[3346.8,2.98793],[3347.1,0.8037],[3347.3,2.98755],[3347.6,8.91]]]
["bitfinex","ETHUSD",1732493055623,[[3345.8,1.17373],[3345.5,0.89672],[3345.2,0.89679],[3345.1,0.02988887],[3344.9,3.0]],[[3346.5,3.287001],[3346.8,2.98793],[3347.1,3.8037],[3347.3,2.98755],[3347.6,8.91]]]
["bitfinex","ETHUSD",1732493055828,[[3345.8,1.17373],[3345.5,0.89672],[3345.3,3.0],[3345.2,0.89679],[3345.1,0.02988887]],[[3346.5,3.287001],[3346.8,2.98793],[3347.1,3.8037],[3347.3,2.98755],[3347.9,8.91]]]
["bitfinex","ETHUSD",1732493056029,[[3345.8,1.17373],[3345.5,0.8967],[3345.2,0.89679],[3345.1,0.02988887],[3340.0,57.92]],[[3346.5,3.287001],[3346.8,2.98793],[3347.1,3.8037],[3347.3,2.98755],[3347.9,8.91]]]
["bitfinex","ETHUSD",1732493056360,[[3345.8,0.2771],[3345.5,0.89672],[3345.3,0.89677],[3344.3,0.99703],[3344.1,0.89709]],[[3346.2,2.98847],[3346.4,0.3287001],[3346.5,3.287001],[3347.0,2.98781],[3347.1,3.8037]]]
["bitfinex","ETHUSD",1732493056531,[[3345.1,0.89682],[3344.5,0.89697],[3344.4,3.0],[3344.3,2.65374931],[3344.1,0.99709]],[[3346.4,0.3287001],[3347.0,3.57211949],[3347.1,0.8037],[3347.2,3.0],[3347.3,5.64129931]]]
["bitfinex","ETHUSD",1732493056731,[[3345.4,0.2771],[3345.2,0.02989181],[3344.8,2.65374931],[3344.6,3.0],[3344.5,0.1]],[[3346.4,2.98833],[3346.6,2.98814],[3346.8,3.0],[3347.0,3.57215949],[3347.1,0.8037]]]
["bitfinex","ETHUSD",1732493056922,[[3345.7,0.89666],[3345.5,0.89672],[3345.4,0.2771],[3345.0,0.89684],[3344.9,0.02988758]],[[3346.4,2.98833],[3346.6,2.98814],[3346.8,3.0],[3347.0,3.57215949],[3347.1,0.8037]]]
["bitfinex","ETHUSD",1732493057126,[[3345.4,1.17385],[3344.9,0.0298876],[3344.7,0.89692],[3344.6,3.0],[3344.3,0.1]],[[3346.3,0.597647],[3346.8,3.0],[3346.9,2.98789],[3347.0,0.58436949],[3347.1,0.8037]]]
["bitfinex","ETHUSD",1732493057322,[[3345.4,1.17385],[3344.7,0.89692],[3344.6,3.0],[3344.3,0.1]],[[3346.3,0.597647],[3346.8,3.0],[3346.9,2.98789],[3347.0,0.58436949],[3347.1,0.8037]]]
["bitfinex","ETHUSD",1732493057323,[[3345.4,0.2771],[3345.1,0.89683],[3344.8,0.8969],[3344.3,3.55076931],[3344.0,0.5]],[[3346.5,2.98819],[3346.6,3.0],[3346.7,2.98801],[3347.0,0.58436949],[3347.1,0.8037]]]
["bitfinex","ETHUSD",1732493057528,[[3345.4,0.2771],[3344.9,0.89688],[3344.4,3.92689162],[3344.3,2.65374931],[3344.2,0.1]],[[3345.8,2.98882],[3346.4,0.89762],[3346.5,2.98819],[3346.6,3.0],[3347.0,0.58436949]]]
["bitfinex","ETHUSD",1732493057750,[[3345.4,0.2771],[3345.2,0.8968],[3344.9,0.89688],[3344.4,3.92689162],[3344.3,2.65374931]],[[3345.8,2.98882],[3346.1,2.9886],[3346.4,0.89762],[3346.5,2.98819],[3346.6,3.0]]]
["bitfinex","ETHUSD",1732493057960,[[3345.4,0.2771],[3344.4,3.02989162],[3344.3,2.65374931],[3343.8,0.1],[3341.8,1.45190762]],[[3345.7,2.98893],[3346.3,0.7682],[3346.4,0.89762],[3346.5,2.98819],[3346.6,3.0]]]
["bitfinex","ETHUSD",1732493058258,[[3344.7,0.2771],[3344.3,0.89704],[3343.8,2.65374931],[3343.5,0.89724],[3343.3,0.8973]],[[3345.3,2.98933],[3345.7,2.98897],[3346.2,3.0],[3346.3,0.7682],[3346.4,3.88592]]]
["bitfinex","ETHUSD",1732493058461,[[3344.7,0.2771],[3344.1,1.19407],[3343.9,0.89715],[3343.8,2.65374931],[3343.6,0.02989767]],[[3344.9,2.98969],[3345.0,2.98955],[3345.5,0.7654],[3345.6,3.287953],[3346.1,2.98855]]]
["bitfinex","ETHUSD",1732493058621,[[3343.6,0.02989767]],[[3344.9,2.98969],[3345.0,2.98955],[3345.5,0.7654],[3345.6,3.287953],[3346.1,2.98855]]]
["bitfinex","ETHUSD",1732493058622,[[3344.0,1.17422],[3343.7,0.8972],[3343.4,0.02989847],[3343.3,3.65103931],[3343.0,0.1]],[[3344.8,2.98976],[3345.0,2.98955],[3345.4,2.9892],[3345.5,0.7654],[3345.8,5.98882]]]
["bitfinex","ETHUSD",1732493058826,[[3344.0,0.2771],[3343.7,0.92709969],[3343.3,3.75103931],[3341.3,19.65],[3329.4,20.4223975]],[[3344.9,0.298955],[3345.1,2.98948],[3345.5,0.7654],[3345.7,2.98897],[3345.8,3.0]]]
["bitfinex","ETHUSD",1732493059024,[[3344.3,0.89704],[3344.2,0.89706],[3344.0,0.2771],[3343.7,0.92709969],[3343.3,3.75103931]],[[3345.1,2.98951],[3345.3,2.98927],[3345.5,0.7654],[3345.6,3.0],[3345.7,2.98897]]]
["bitfinex","ETHUSD",1732493059332,[[3344.4,0.89699],[3344.1,0.8971],[3344.0,0.2771],[3343.8,0.02989978],[3343.3,2.75374931]],[[3345.0,0.597878],[3345.5,0.7654],[3345.7,2.98897]]]
["bitfinex","ETHUSD",1732493059333,[[3344.4,0.89699],[3344.1,0.8971],[3344.0,0.2771],[3343.8,0.02989978],[3343.3,2.75374931]],[[3345.0,0.597878],[3345.5,0.7654],[3345.7,0.58404217],[3346.3,2.65374931],[3346.4,11.89833]]]
["bitfinex","ETHUSD",1732493059551,[[3343.8,0.02989978],[3343.3,2.75374931]],[[3345.5,0.7654],[3346.4,11.89833]]]
["bitfinex","ETHUSD",1732493059552,[[3344.8,0.89691],[3344.6,0.2771],[3343.8,2.95074931],[3343.7,0.1],[3343.5,0.89726]],[[3345.5,2.9891],[3346.0,0.7687],[3346.1,2.98862],[3346.4,8.91],[3346.8,2.65374931]]]
["bitfinex","ETHUSD",1732493059757,[[3344.6,0.2771],[3344.3,1.19403],[3344.2,0.0299012],[3343.8,3.55092931],[3343.7,0.1]],[[3345.7,2.98892],[3345.9,2.98874],[3346.0,3.7687],[3346.4,2.98835],[3346.8,2.65374931]]]
["bitfinex","ETHUSD",1732493059923,[[3345.3,0.89677],[3345.1,1.17392],[3344.7,0.02989472],[3344.6,0.89696],[3344.5,0.297]],[[3345.9,0.375732],[3346.1,5.9886],[3346.2,2.98854],[3346.3,3.0],[3346.4,0.8233]]]
["bitfinex","ETHUSD",1732493060128,[[3345.7,0.89665],[3345.4,0.2771],[3345.2,0.02989246],[3345.1,0.297],[3345.0,0.89683]],[[3346.7,3.81131],[3347.2,2.98765],[3347.7,12.35336215],[3347.8,3.84343431],[3347.9,0.1]]]
["bitfinex","ETHUSD",1732493060369,[[3345.4,0.2771],[3345.2,0.02989246],[3345.1,0.297],[3341.5,1.40023544],[3328.1,3.0]],[[3346.6,0.298809],[3346.7,2.98801],[3347.0,0.8233],[3347.7,11.89712],[3347.8,3.84343431]]]
["bitfinex","ETHUSD",1732493060548,[[3346.1,0.89656],[3345.4,0.30698764],[3345.3,0.297],[3345.2,0.8968],[3344.8,2.75374931]],[[3346.6,0.298809],[3346.9,2.98788],[3347.0,0.8233],[3347.1,2.98772],[3347.5,2.98733]]]
["bitfinex","ETHUSD",1732493060862,[[3346.2,0.2771],[3345.9,0.89659],[3345.7,0.89667],[3345.3,0.32688498],[3345.2,0.89678]],[[3346.7,2.98809],[3346.9,2.98783],[3347.0,0.8233],[3347.4,2.98746],[3347.8,6.83054431]]]
["bitfinex","ETHUSD",1732493061082,[[3346.2,0.2771],[3345.9,0.297],[3345.8,0.92652534],[3344.0,0.60038652],[3339.8,13.0]],[[3346.7,2.98809],[3346.9,2.98783],[3347.2,0.60074443],[3347.4,3.81076],[3347.8,3.84343431]]]
["bitfinex","ETHUSD",1732493061237,[[3346.2,0.2771],[3345.7,0.89666],[3345.6,0.89669],[3345.4,0.297],[3345.2,0.89679]],[[3346.6,0.597592],[3347.2,3.58835443],[3347.4,0.8233],[3347.7,2.98713],[3347.8,3.84343431]]]
["bitfinex","ETHUSD",1732493061444,[[3346.2,0.2771],[3345.7,0.89666],[3345.4,0.297]],[[3346.6,0.597592],[3347.2,3.58835443],[3347.4,0.8233],[3347.7,2.98713],[3347.8,3.84343431]]]
["bitfinex","ETHUSD",1732493061445,[[3346.2,0.2771],[3345.7,0.89666],[3345.4,0.89674],[3345.3,3.02988507],[3344.9,0.89686]],[[3346.4,2.9883],[3346.6,2.98811],[3347.1,2.98772],[3347.2,3.58835443],[3347.4,0.8233]]]
["bitfinex","ETHUSD",1732493061753,[[3345.6,0.2771],[3345.5,0.89672],[3345.2,0.8968],[3345.0,3.0],[3344.9,0.89686]],[[3347.2,3.58835443],[3347.4,0.8233],[3347.9,9.01],[3348.3,0.45624215],[3349.7,1.774029]]]
["bitfinex","ETHUSD",1732493061935,[[3344.4,3.0],[3344.3,2.65374931],[3343.9,0.2],[3342.9,0.89739],[3342.5,0.33070162]],[[3345.7,2.98891],[3346.3,2.98837],[3346.4,3.0],[3346.6,0.7537],[3346.7,3.0]]]
["bitfinex","ETHUSD",1732493062120,[[3345.0,0.2771],[3344.9,0.89688],[3344.5,0.06834248],[3344.4,3.02989166],[3344.3,2.65374931]],[[3345.6,0.298891],[3346.3,2.98837],[3346.6,0.7537],[3346.7,3.0],[3347.2,3.58838443]]]
["bitfinex","ETHUSD",1732493062362,[[3345.0,0.2771],[3344.9,0.297],[3344.7,0.89693],[3344.5,3.06834248],[3344.4,0.02989166]],[[3345.6,2.989],[3345.9,2.98878],[3346.3,2.98837],[3346.6,0.7537],[3346.7,3.0]]]
["bitfinex","ETHUSD",1732493062565,[[3345.2,0.8968],[3345.0,0.2771],[3344.8,0.297],[3344.6,0.02989131],[3344.5,0.96532248]],[[3345.9,2.9888],[3346.6,0.7537],[3347.1,3.44116544],[3347.2,2.98764],[3347.8,5.35291727]]]
["bitfinex","ETHUSD",1732493062791,[[3345.2,0.8968],[3345.0,1.17394],[3344.8,0.297],[3344.6,0.02989131],[3344.5,3.96532248]],[[3345.9,3.28768],[3346.1,2.98858],[3346.6,3.7537],[3346.9,2.98784],[3347.1,3.44116544]]]
["bitfinex","ETHUSD",1732493062998,[[3345.2,0.8968],[3345.0,1.17394],[3344.8,0.297],[3344.6,0.02989131],[3344.5,3.96532248]],[[3345.9,3.28768],[3346.1,2.98858],[3346.5,2.98819],[3346.6,3.7537],[3347.1,0.44116544]]]
["bitfinex","ETHUSD",1732493063206,[[3345.2,0.8968],[3345.0,1.17394],[3344.8,0.297],[3344.5,3.96532248]],[[3347.1,0.44116544]]]
["bitfinex","ETHUSD",1732493063207,[[3345.6,0.89667],[3345.4,0.89675],[3345.3,0.5741],[3345.2,0.02989128],[3345.0,0.89684]],[[3346.9,3.0],[3347.0,3.80251],[3347.1,0.44116544],[3347.2,3.0],[3347.3,8.91]]]
["bitfinex","ETHUSD",1732493063388,[[3346.3,1.1736],[3345.7,0.02988673],[3345.3,0.297],[3345.2,0.1],[3345.0,0.89684]],[[3347.1,3.42883544],[3347.3,0.8147],[3347.6,2.98729],[3347.8,12.75343431],[3348.1,0.45624215]]]
["bitfinex","ETHUSD",1732493063595,[[3346.4,0.89647],[3346.3,1.1736],[3345.8,0.297],[3345.7,0.92653673],[3345.3,2.65374931]],[[3347.1,2.98767],[3347.3,0.8147],[3347.4,2.98747],[3347.8,4.176765],[3348.3,12.01999146]]]
["bitfinex","ETHUSD",1732493063913,[[3346.3,0.2771],[3346.0,0.89657],[3345.9,0.89661],[3345.4,1.22361258],[3345.3,2.65374931]],[[3347.3,0.8147],[3347.4,2.98747],[3347.8,4.176765],[3348.3,12.01999146]]]
["bitfinex","ETHUSD",1732493063914,[[3346.3,0.2771],[3346.0,0.89657],[3345.9,0.89661],[3345.4,1.22361258],[3345.3,2.65374931]],[[3346.8,2.98793],[3347.0,2.98775],[3347.3,0.8147],[3347.4,0.59636159],[3347.5,2.98737]]]
["bitfinex","ETHUSD",1732493064077,[[3346.3,0.2771],[3346.0,0.89657],[3345.7,0.89666],[3345.4,1.22361258],[3345.3,2.65374931]],[[3346.7,2.98801],[3346.9,2.98785],[3347.2,0.380217],[3347.3,0.8147],[3347.4,3.58380159]]]
["bitfinex","ETHUSD",1732493064415,[[3346.3,0.2771],[3345.9,0.297],[3345.8,0.02988293],[3345.5,0.1],[3345.4,3.89673]],[[3347.3,2.98749],[3347.4,0.59636159],[3347.7,0.75],[3348.0,2.98693],[3348.3,2.65374931]]]
["bitfinex","ETHUSD",1732493064580,[[3346.3,0.2771],[3346.2,0.89653],[3346.0,0.02987941],[3345.9,1.19359],[3345.5,0.1]],[[3347.4,0.59636159],[3347.7,0.75],[3347.9,2.987],[3348.0,2.98693],[3348.3,2.65374931]]]
["bitfinex","ETHUSD",1732493064781,[[3346.3,0.2771],[3346.0,0.02987941],[3345.9,1.19359],[3345.5,0.1]],[[3347.4,0.59636159],[3347.7,0.75],[3348.0,2.98693],[3348.3,2.65374931]]]
["bitfinex","ETHUSD",1732493064782,[[3346.4,0.89648],[3346.3,0.2771],[3346.0,0.02987941],[3345.9,0.297],[3345.6,0.89669]],[[3347.0,2.98776],[3347.3,2.98748],[3347.4,0.59636159],[3347.7,3.73716],[3348.0,2.98693]]]
["bitfinex","ETHUSD",1732493064963,[[3346.3,1.1736],[3346.1,0.89656],[3346.0,0.02987941],[3345.9,0.297],[3345.6,0.89669]],[[3347.0,3.585284],[3347.3,2.98748],[3347.4,0.59636159],[3347.7,3.73716],[3348.0,2.98693]]]
["bitfinex","ETHUSD",1732493065164,[[3346.3,1.1736],[3346.1,0.89656],[3346.0,0.02987941],[3345.9,0.297],[3345.7,3.0]],[[3347.0,3.585284],[3347.3,2.98748],[3347.4,0.59636159],[3347.7,3.73716],[3348.0,2.98693]]]
["bitfinex","ETHUSD",1732493065368,[[3346.3,0.2771],[3346.0,0.02987941],[3345.6,0.297],[3345.5,3.9967],[3345.0,3.234]],[[3347.4,0.59636159],[3347.5,2.98731],[3347.7,0.75],[3348.0,2.98693],[3348.6,9.36624215]]]
["bitfinex","ETHUSD",1732493065604,[[3346.3,1.17359],[3346.1,0.297],[3346.0,0.02987941],[3345.4,3.0],[3345.3,3.65051931]],[[3347.4,0.59636159],[3347.7,0.75],[3347.8,2.98704],[3348.0,2.98693],[3348.6,8.91]]]
["bitfinex","ETHUSD",1732493065785,[[3346.5,0.89645],[3346.3,1.17359],[3346.1,0.297],[3345.8,0.89663],[3345.5,0.12987942]],[[3347.4,0.59636159],[3347.7,0.75],[3347.8,2.98704],[3348.3,5.64033931],[3348.6,8.91]]]
["bitfinex","ETHUSD",1732493065987,[[3346.6,0.89641],[3346.4,0.89648],[3346.3,0.2771],[3346.1,0.297],[3345.9,0.9264794]],[[3347.3,2.98749],[3347.4,0.59636159],[3347.5,2.9873],[3347.7,0.75],[3348.1,2.98685]]]
["bitfinex","ETHUSD",1732493066176,[[3346.6,0.89641],[3346.4,0.89648],[3346.3,0.2771],[3346.1,0.297],[3345.9,0.9264794]],[[3347.3,3.64460516],[3347.4,0.59636159],[3347.5,2.9873],[3347.7,0.75],[3348.1,2.98685]]]
["bitfinex","ETHUSD",1732493066385,[[3346.7,0.89639],[3346.6,0.89641],[3346.3,0.2771],[3346.1,0.297],[3346.0,0.89657]],[[3347.3,3.64460516],[3347.4,0.59636159],[3347.5,2.9873],[3347.7,0.75],[3348.1,2.98685]]]
["bitfinex","ETHUSD",1732493066703,[[3346.3,0.2771],[3346.1,0.32687939],[3346.0,0.89657],[3345.4,3.0],[3340.0,44.92125]],[[3347.3,3.64460516],[3347.4,0.59636159],[3347.5,2.9873],[3347.6,3.0],[3347.7,0.75]]]
["bitfinex","ETHUSD",1732493066912,[[3346.4,0.89647],[3346.3,0.2771],[3346.1,0.32687939],[3346.0,0.89657],[3345.4,3.0]],[[3347.3,3.64460516],[3347.4,0.59636159],[3347.5,2.9873],[3347.6,3.0],[3347.7,0.75]]]
["bitfinex","ETHUSD",1732493067114,[[3346.3,0.2771],[3345.8,0.297],[3345.6,0.02987939],[3345.4,3.1],[3344.3,0.60745391]],[[3347.3,3.65711516],[3347.7,0.75],[3348.4,0.1],[3348.6,8.91],[3352.9,0.149074]]]
["bitfinex","ETHUSD",1732493067424,[[3346.3,0.2771],[3346.0,0.89658],[3345.8,0.297],[3345.6,0.02987939],[3345.5,3.8967]],[[3347.7,0.75],[3348.4,0.1],[3348.6,8.91],[3352.9,0.149074]]]
["bitfinex","ETHUSD",1732493067425,[[3346.3,0.2771],[3346.0,0.89658],[3345.8,0.297],[3345.6,0.02987939],[3345.5,3.8967]],[[3347.4,3.0],[3347.6,0.55],[3347.7,3.75],[3348.0,2.98688],[3348.3,5.64036931]]]
["bitfinex","ETHUSD",1732493067590,[[3345.8,0.89664],[3345.7,0.2771],[3345.6,0.32688182],[3345.3,3.55050931],[3344.9,0.1]],[[3346.7,2.98802],[3346.8,0.7944],[3346.9,2.98785],[3347.4,2.98744],[3347.5,0.59015942]]]
["bitfinex","ETHUSD",1732493067776,[[3345.7,0.2771],[3345.4,0.89674],[3345.0,0.89683],[3344.8,2.65374931],[3344.7,0.02988528]],[[3346.6,0.677027],[3346.8,0.7944],[3347.5,6.57747942],[3347.8,5.64085931],[3347.9,0.1]]]
["bitfinex","ETHUSD",1732493067977,[[3345.7,0.2771],[3345.6,0.89669],[3345.4,0.89674],[3345.0,0.89683],[3344.8,2.65374931]],[[3346.8,0.7944],[3347.5,6.57747942],[3347.8,5.64085931],[3347.9,0.1]]]
["bitfinex","ETHUSD",1732493067978,[[3345.7,0.2771],[3345.6,0.89669],[3345.4,0.89674],[3345.0,0.89683],[3344.8,2.65374931]],[[3346.3,2.98838],[3346.5,2.9882],[3346.8,0.7944],[3347.0,2.9878],[3347.5,6.57747942]]]
["bitfinex","ETHUSD",1732493068225,[[3345.7,0.2771],[3345.6,0.89669],[3345.4,0.89674],[3345.0,0.89683],[3344.9,0.02988813]],[[3346.8,0.7944],[3347.0,2.9878],[3347.5,6.57747942],[3347.7,8.91],[3347.9,0.55771719]]]
["bitfinex","ETHUSD",1732493068519,[[3345.7,0.2771],[3345.4,0.89674],[3345.2,0.8968],[3344.9,0.02988813],[3344.7,0.89691]],[[3346.1,2.98863],[3346.3,2.98845],[3346.7,2.98803],[3346.8,0.7944],[3346.9,3.0]]]
["bitfinex","ETHUSD",1732493068719,[[3345.7,1.17377],[3345.5,0.89672],[3344.9,0.92674834],[3344.5,0.16834248],[3344.4,0.997]],[[3346.3,2.98845],[3346.5,2.98821],[3346.8,0.7944],[3346.9,3.0],[3347.5,2.98732]]]
["bitfinex","ETHUSD",1732493068929,[[3345.7,0.2771],[3345.5,0.89672],[3345.2,0.89678],[3344.9,0.02988834],[3344.5,0.46534248]],[[3346.3,2.98845],[3346.8,0.7944],[3346.9,3.0]]]
["bitfinex","ETHUSD",1732493068930,[[3345.7,0.2771],[3345.5,0.89672],[3345.2,0.89678],[3344.9,0.02988834],[3344.5,0.46534248]],[[3346.3,0.298845],[3346.8,0.7944],[3346.9,3.0],[3350.3,1.62574974],[3352.0,8.12764471]]]
["bitfinex","ETHUSD",1732493069106,[[3345.7,0.2771],[3345.5,0.89672],[3345.2,0.89678],[3344.9,3.02988834],[3344.8,3.55063931]],[[3346.7,0.55],[3346.8,3.78238],[3346.9,3.0],[3347.3,2.98749],[3347.5,0.45771719]]]
["bitfinex","ETHUSD",1732493069312,[[3345.7,0.2771],[3345.4,0.89675],[3344.9,0.02988834],[3344.5,0.16834248],[3344.3,2.75374931]],[[3346.0,2.98872],[3346.2,2.9885],[3346.7,2.98809],[3346.8,1.39593782],[3346.9,3.0]]]
["bitfinex","ETHUSD",1732493069608,[[3345.7,0.2771],[3344.9,0.02988834],[3344.7,0.89692],[3344.5,0.16834248],[3344.3,3.05074931]],[[3346.0,2.98872],[3346.2,2.9885],[3346.7,2.98809],[3346.8,1.39593782],[3346.9,3.0]]]
["bitfinex","ETHUSD",1732493069788,[[3345.7,0.2771],[3345.4,0.89673],[3345.2,0.8968],[3344.8,0.02988901],[3344.7,0.89692]],[[3346.1,2.98856],[3346.4,2.98834],[3346.7,2.98809],[3346.8,1.39593782],[3346.9,3.0]]]
["bitfinex","ETHUSD",1732493069983,[[3345.7,0.2771],[3345.5,0.89672],[3344.8,0.92677901],[3344.4,0.89702],[3343.5,1.50403518]],[[3346.0,0.298856],[3346.3,2.98844],[3346.5,3.0],[3346.8,1.39593782],[3346.9,5.9879]]]
["bitfinex","ETHUSD",1732493070183,[[3345.7,0.2771],[3345.5,0.89672],[3345.3,0.89677],[3344.8,0.92677901],[3344.5,0.46534248]],[[3346.2,2.98852],[3346.3,2.98844],[3346.5,3.0],[3346.8,1.39593782],[3346.9,2.9879]]]
["bitfinex","ETHUSD",1732493070401,[[3345.7,0.2771],[3345.4,0.89675],[3344.8,0.92677901],[3344.6,3.0],[3344.5,0.46534248]],[[3346.1,2.98861],[3346.3,2.98844],[3346.5,3.0],[3346.8,4.38390782],[3349.6,4.55038505]]]
["bitfinex","ETHUSD",1732493070722,[[3345.7,0.2771],[3345.4,0.89675],[3345.2,0.8968],[3344.9,3.0],[3344.8,0.92677901]],[[3346.1,2.98861],[3346.2,0.598844],[3346.3,2.98844],[3346.5,3.0],[3346.8,4.38390782]]]
["bitfinex","ETHUSD",1732493070921,[[3345.7,0.2771],[3344.9,3.0],[3344.8,0.92677901]],[[3346.1,2.98861],[3346.2,0.598844],[3346.3,2.98844],[3346.5,3.0],[3346.8,4.38390782]]]
["bitfinex","ETHUSD",1732493070922,[[3345.7,0.2771],[3345.0,0.89686],[3344.7,0.02988901],[3344.5,1.26231248],[3343.7,0.89719]],[[3346.0,2.98864],[3346.2,0.598844],[3346.5,3.0],[3346.7,2.98807],[3346.8,1.39593782]]]
["bitfinex","ETHUSD",1732493071129,[[3345.1,0.2771],[3345.0,0.89686],[3344.8,0.8969],[3344.5,0.96531248],[3344.4,3.02988904]],[[3345.8,2.98888],[3345.9,2.98876],[3346.2,0.598844],[3346.5,5.98825],[3346.8,1.39593782]]]
["bitfinex","ETHUSD",1732493071331,[[3345.1,0.2771],[3345.0,0.89686],[3344.8,0.8969],[3344.6,3.0],[3344.5,0.06834248]],[[3345.9,2.98876],[3346.2,0.598844],[3346.5,5.98825],[3346.8,1.39593782],[3347.0,0.45771719]]]
["bitfinex","ETHUSD",1732493071483,[[3345.1,0.2771],[3345.0,0.89686],[3344.8,0.8969],[3344.6,3.0],[3344.5,0.06834248]],[[3345.9,3.3475204],[3346.2,0.598844],[3346.5,5.98825],[3346.8,1.39593782],[3347.0,0.45771719]]]
["bitfinex","ETHUSD",1732493071684,[[3345.1,0.2771],[3345.0,0.89686],[3344.8,0.8969],[3344.5,0.06834248],[3344.4,3.0]],[[3345.6,2.98901],[3345.8,2.98882],[3345.9,0.3587604],[3346.2,0.598844],[3346.3,2.98842]]]
["bitfinex","ETHUSD",1732493071906,[[3345.1,0.2771],[3344.8,0.8969],[3344.6,0.89696],[3344.5,0.06834248],[3344.4,0.02989234]],[[3345.9,0.3587604],[3346.1,0.8126],[3346.2,0.598844],[3346.8,1.05925501],[3347.2,9.01]]]
["bitfinex","ETHUSD",1732493072125,[[3344.7,1.17402],[3344.4,0.89701],[3344.2,0.02989234],[3343.9,0.99713],[3343.7,0.1]],[[3345.4,2.98924],[3345.6,2.98903],[3346.0,3.53864],[3346.1,0.8126],[3346.2,0.598844]]]
["bitfinex","ETHUSD",1732493072284,[[3344.9,0.89688],[3344.7,0.2771],[3344.2,0.02989234],[3343.9,0.1],[3343.6,0.89721]],[[3346.0,0.55],[3346.1,0.8126],[3346.2,3.587374],[3346.6,0.45771719],[3347.5,0.31813131]]]
["bitfinex","ETHUSD",1732493072482,[[3344.9,0.89688],[3344.7,1.17401],[3344.2,0.92694234],[3343.9,0.2],[3343.8,3.55089931]],[[3345.6,2.98904],[3345.8,2.98883],[3345.9,0.27583526],[3346.0,0.55],[3346.1,1.25393642]]]
["bitfinex","ETHUSD",1732493072725,[[3345.1,0.89681],[3344.8,0.89691],[3344.7,0.2771],[3344.4,0.89699],[3344.2,0.02989234]],[[3345.8,2.98883],[3346.0,0.55],[3346.1,3.80118],[3346.2,0.598844],[3346.5,5.9882]]]
["bitfinex","ETHUSD",1732493073021,[[3345.1,0.89681],[3344.9,0.89688],[3344.7,0.2771],[3344.5,0.02989475],[3344.4,0.89699]],[[3345.7,3.342803],[3346.0,3.53866],[3346.1,0.8126],[3346.2,0.598844],[3346.3,3.0]]]
["bitfinex","ETHUSD",1732493073219,[[3344.9,0.89688],[3344.7,1.17403],[3344.5,0.02989475],[3344.4,0.89699],[3158.3,5.25945916]],[[3345.7,2.98897],[3345.9,2.98873],[3346.0,0.55],[3346.1,0.8126],[3346.2,0.598844]]]
["bitfinex","ETHUSD",1732493073423,[[3345.1,0.89682],[3344.7,0.2771],[3344.5,0.02989475],[3344.1,0.1],[3343.9,0.397]],[[3345.9,2.98873],[3346.0,0.55],[3346.1,0.8126],[3346.2,0.598844],[3346.3,3.0]]]
["bitfinex","ETHUSD",1732493073631,[[3345.3,0.89677],[3345.2,0.2771],[3344.8,0.02989117],[3344.6,0.89695],[3344.4,0.297]],[[3346.0,3.0],[3346.1,2.98857],[3346.2,0.598844],[3346.6,0.774],[3347.2,8.91]]]
["bitfinex","ETHUSD",1732493073848,[[3345.3,0.89677],[3345.2,0.2771],[3344.6,0.89695],[3344.4,0.297]],[[3346.0,3.0],[3346.1,2.98857],[3346.2,0.598844],[3346.6,0.774],[3347.2,8.91]]]
["bitfinex","ETHUSD",1732493073849,[[3345.7,0.89666],[3345.3,0.89678],[3345.2,0.30699117],[3345.0,0.89684],[3344.7,0.1]],[[3346.5,2.98828],[3346.6,3.76215],[3346.9,2.98791],[3347.0,0.45771719],[3347.2,8.91]]]
["bitfinex","ETHUSD",1732493074055,[[3345.8,0.2771],[3345.5,0.89672],[3345.3,0.89677],[3345.2,0.02989117],[3345.0,0.89684]],[[3346.2,2.98849],[3346.4,2.9883],[3346.5,0.675043],[3346.6,1.36373127],[3346.9,2.98784]]]
["bitfinex","ETHUSD",1732493074349,[[3345.8,0.2771],[3345.5,0.89672],[3345.3,0.89677],[3345.1,0.02988741],[3345.0,0.89684]],[[3346.2,2.98849],[3346.4,2.9883],[3346.5,0.675043],[3346.6,1.36373127],[3346.9,2.98784]]]
["bitfinex","ETHUSD",1732493074520,[[3345.8,0.2771],[3345.1,0.02988741],[3345.0,0.89684],[3344.7,3.1],[3344.5,0.1]],[[3346.4,2.9883],[3346.5,0.675043],[3346.6,4.35185127],[3346.9,2.98784],[3347.9,0.2]]]
["bitfinex","ETHUSD",1732493074721,[[3345.8,0.2771],[3345.7,0.89666],[3345.5,0.89672],[3345.1,0.02988741],[3345.0,0.89684]],[[3346.4,2.9883],[3346.5,0.675043],[3346.6,3.57785127],[3346.9,3.76184],[3347.3,3.1114665]]]
["bitfinex","ETHUSD",1732493075045,[[3345.8,0.2771],[3345.6,0.89669],[3345.5,0.89672],[3345.1,0.02988741],[3345.0,0.89684]],[[3346.2,2.9885],[3346.4,2.9883],[3346.5,0.675043],[3346.9,3.76184],[3347.3,3.1114665]]]
["bitfinex","ETHUSD",1732493075211,[[3345.8,0.2771],[3345.7,0.89665],[3345.5,0.89672],[3345.1,0.92669741],[3338.2,8.0]],[[3346.4,2.98834],[3346.8,3.0],[3346.9,0.774],[3347.1,2.98772],[3347.3,0.45771719]]]
["bitfinex","ETHUSD",1732493075408,[[3345.8,0.2771],[3345.1,0.92669741],[3344.8,0.2981],[3344.5,0.1],[3343.7,0.73244184]],[[3346.4,0.29883],[3346.6,2.98817],[3346.8,5.98794],[3346.9,0.774],[3347.3,0.45771719]]]
["bitfinex","ETHUSD",1732493075614,[[3346.1,0.89656],[3345.9,0.89661],[3345.8,0.2771],[3345.4,0.89674],[3345.2,3.0]],[[3346.8,2.98794],[3347.0,2.98777],[3347.3,0.7562],[3347.4,3.44518719],[3347.7,8.91]]]
["bitfinex","ETHUSD",1732493075930,[[3345.9,0.02988445],[3345.8,0.2771],[3345.1,0.2981],[3344.9,0.2],[3328.5,3.0]],[[3347.2,0.58319141],[3347.3,0.7562],[3347.6,0.45771719],[3348.1,8.91],[3348.4,0.1]]]
["bitfinex","ETHUSD",1732493076121,[[3346.0,0.89657],[3345.8,1.17374],[3345.5,0.02988445],[3345.3,3.89676],[3345.1,0.2981]],[[3346.7,2.98809],[3347.0,2.98775],[3347.1,0.27613524],[3347.2,0.58319141],[3347.3,3.74373]]]
["bitfinex","ETHUSD",1732493076307,[[3346.1,0.89656],[3345.8,1.17374],[3345.5,0.02988445],[3345.4,0.89673],[3345.3,4.03076]],[[3346.7,3.585674],[3347.0,2.98775],[3347.2,0.58319141],[3347.3,3.74373],[3347.7,3.134]]]
["bitfinex","ETHUSD",1732493076509,[[3345.9,0.92649446],[3345.8,0.2771],[3345.5,0.8967],[3345.2,0.1],[3345.1,3.2981]],[[3347.2,2.98758],[3347.3,0.7562],[3347.5,0.45771719],[3347.8,2.65374931],[3348.4,11.89653]]]
["bitfinex","ETHUSD",1732493076760,[[3346.4,0.89648],[3345.9,0.02988446],[3345.7,0.89665],[3345.6,3.0],[3345.5,0.8967]],[[3347.0,2.98775],[3347.1,0.71847896],[3347.3,2.98748],[3347.6,1.21391719],[3347.8,2.9871]]]
["bitfinex","ETHUSD",1732493077044,[[3346.1,0.2771],[3345.9,0.02988446],[3345.6,3.0],[3345.5,0.8967],[3345.2,0.1]],[[3347.0,0.6693709],[3347.3,2.98748],[3347.6,0.7562],[3347.8,2.9871],[3347.9,0.45771719]]]
["bitfinex","ETHUSD",1732493077264,[[3346.8,0.2771],[3346.2,0.02988105],[3346.0,0.89657],[3345.7,3.0],[3345.6,0.1]],[[3347.5,2.9873],[3348.1,2.98685],[3348.9,0.1],[3349.0,0.1],[3351.0,1.43294057]]]
["bitfinex","ETHUSD",1732493077555,[[3347.2,0.89627],[3346.8,0.2771],[3346.4,0.89646],[3346.2,0.02988105],[3346.0,0.89657]],[[3347.4,0.27643279],[3347.9,2.98695],[3348.1,2.98679],[3348.2,1.61710133],[3348.3,0.7562]]]
["bitfinex","ETHUSD",1732493077734,[[3347.2,0.89627],[3347.0,0.89629],[3346.8,0.2771],[3346.5,3.0],[3346.4,0.89646]],[[3347.8,3.42940625],[3348.1,2.98679],[3348.3,1.2169264],[3349.3,3.08573],[3349.5,0.1]]]
["bitfinex","ETHUSD",1732493077936,[[3346.8,0.25697597],[3346.2,0.1],[3345.9,3.0],[3345.8,5.78774931],[3345.3,0.89677]],[[3347.7,0.2765227],[3348.0,3.94383356],[3348.3,0.7562],[3348.4,0.4607264],[3348.8,2.65374931]]]
["bitfinex","ETHUSD",1732493078112,[[3346.8,0.02987597],[3346.7,0.89639],[3346.5,0.89644],[3346.2,0.1],[3345.9,3.0]],[[3347.9,0.44243941],[3348.0,3.56953456],[3348.2,2.98669],[3348.3,0.7562],[3348.5,0.4607264]]]
["bitfinex","ETHUSD",1732493078312,[[3347.4,0.89621],[3346.8,0.92623597],[3346.5,0.89644],[3346.4,3.2981],[3346.3,2.65374931]],[[3347.8,0.67760807],[3348.1,2.98679],[3348.2,2.98669],[3348.6,0.4607264],[3348.7,0.7783]]]
["bitfinex","ETHUSD",1732493078608,[[3347.4,0.89621],[3347.1,0.89627],[3346.8,0.92623597],[3346.6,3.0],[3346.4,0.2981]],[[3348.0,2.98688],[3348.2,2.98669],[3348.7,4.2253164],[3349.5,3.18555],[3349.7,3.134]]]
["bitfinex","ETHUSD",1732493078853,[[3347.1,0.89627],[3346.9,0.89634],[3346.8,0.02987597],[3346.5,0.89644],[3346.4,3.0]],[[3347.9,3.86072361],[3348.5,2.98647],[3348.6,0.4607264],[3348.7,0.7783],[3349.0,2.98598]]]
["bitfinex","ETHUSD",1732493079017,[[3346.9,0.89634],[3346.7,0.8964],[3346.6,3.0],[3346.2,0.89651]],[[3347.9,3.86072361],[3348.5,2.98647],[3349.0,2.98598]]]
["bitfinex","ETHUSD",1732493079018,[[3346.9,0.89634],[3346.7,0.8964],[3346.6,3.0],[3346.2,0.89651],[3346.0,0.1]],[[3347.8,0.27641661],[3347.9,2.98695],[3348.0,0.7783],[3348.5,0.4607264],[3348.8,5.63995931]]]
["bitfinex","ETHUSD",1732493079210,[[3347.1,0.89629],[3346.5,3.0],[3346.3,0.02987404],[3346.2,0.89651],[3346.1,0.2]],[[3347.7,0.27641661],[3347.8,0.44210079],[3347.9,2.98695],[3348.0,0.7783],[3348.1,2.98677]]]
["bitfinex","ETHUSD",1732493079410,[[3347.2,0.89624],[3347.1,0.89629],[3346.6,0.02987404],[3346.5,3.89644],[3346.2,1.19461]],[[3347.7,0.27641661],[3347.8,0.40416666],[3347.9,2.98695],[3348.0,0.7783],[3348.1,2.98677]]]
["bitfinex","ETHUSD",1732493079659,[[3347.2,0.89624],[3347.1,0.89629],[3346.6,0.02987404],[3346.5,3.89644],[3346.2,1.19461]],[[3347.8,0.40416666],[3347.9,2.98695],[3348.0,0.7783],[3348.1,2.98677],[3348.6,3.4471164]]]
["bitfinex","ETHUSD",1732493080008,[[3346.6,0.02987404],[3346.5,0.89644],[3346.3,3.0],[3346.2,0.89651],[3343.7,1.48080271]],[[3347.8,0.40416666],[3348.4,3.774],[3348.5,2.98646],[3348.6,0.4607264],[3351.8,1.49388343]]]
["bitfinex","ETHUSD",1732493080354,[[3346.8,0.89636],[3346.2,0.89651],[3345.9,3.52797404],[3345.8,2.65374931],[3345.5,4.03071]],[[3347.8,2.9871],[3348.2,3.58941673],[3348.3,0.44211005],[3348.4,0.774],[3348.5,0.4607264]]]
["bitfinex","ETHUSD",1732493080526,[[3347.0,0.89632],[3346.8,0.89636],[3346.4,3.0],[3346.3,0.92636404],[3345.9,4.29471]],[[3347.8,2.9871],[3348.2,3.58941673],[3348.3,0.44211005],[3348.4,0.774],[3348.5,0.4607264]]]
["bitfinex","ETHUSD",1732493080713,[[3347.0,0.89632],[3346.8,0.89636],[3346.4,3.0],[3346.3,0.92636404],[3345.9,1.39471]],[[3347.6,2.98723],[3347.7,0.27626249],[3347.8,2.9871],[3348.2,3.58941673],[3348.4,0.774]]]
["bitfinex","ETHUSD",1732493080913,[[3345.9,1.39471]],[[3347.8,2.9871],[3348.2,3.58941673],[3348.4,0.774]]]
["bitfinex","ETHUSD",1732493080914,[[3347.3,0.2271],[3347.2,0.89627],[3346.5,0.92632608],[3346.1,0.99654],[3346.0,3.0]],[[3347.5,0.62505925],[3348.0,2.98688],[3348.2,0.60269673],[3348.4,1.2347264],[3348.5,2.98648]]]
["bitfinex","ETHUSD",1732493081139,[[3347.4,0.89621],[3347.3,0.2271],[3347.2,0.89627],[3346.7,0.89638],[3346.6,0.89641]],[[3348.2,3.58939673],[3348.4,3.76052],[3348.6,3.4607264],[3348.8,5.63995931],[3349.4,1.193201]]]
["bitfinex","ETHUSD",1732493081344,[[3347.4,0.89621],[3347.3,0.2271],[3347.2,0.89627],[3346.8,0.02987305],[3346.7,0.89638]],[[3348.0,3.0],[3348.1,3.70454662],[3348.2,0.60269673],[3348.4,0.774],[3348.7,3.4470264]]]
["bitfinex","ETHUSD",1732493081555,[[3347.3,0.2271],[3347.2,0.89627],[3347.0,0.89631],[3346.8,0.02987305],[3346.5,3.0]],[[3347.9,1.00679227],[3348.2,0.60269673],[3348.4,0.774],[3348.5,3.0],[3348.6,0.4607264]]]
["bitfinex","ETHUSD",1732493081726,[[3347.3,0.2271],[3347.0,0.89631],[3346.6,0.02987305],[3346.3,0.1],[3346.2,3.2981]],[[3347.8,0.27606793],[3348.0,2.98686],[3348.2,3.58939673],[3348.4,1.21566487],[3348.5,5.98645]]]
["bitfinex","ETHUSD",1732493082049,[[3347.3,1.12334],[3347.0,0.89631],[3346.6,0.92628305],[3346.3,0.1],[3346.2,3.2981]],[[3348.0,2.98686],[3348.2,3.58939673],[3348.4,0.774],[3348.5,5.98645],[3349.0,0.1]]]
["bitfinex","ETHUSD",1732493082256,[[3347.3,1.12334],[3347.0,0.89631],[3346.6,0.92628305],[3346.3,0.1],[3346.2,3.2981]],[[3347.9,0.93352615],[3348.0,2.98686],[3348.2,3.58939673],[3348.4,0.774],[3348.5,5.98645]]]
["bitfinex","ETHUSD",1732493082552,[[3347.3,0.2271],[3347.2,0.89626],[3347.0,0.89631],[3346.6,0.92628305],[3346.3,0.1]],[[3347.8,3.26295048],[3347.9,0.65762567],[3348.1,2.98678],[3348.2,0.60269673],[3348.4,0.774]]]
["bitfinex","ETHUSD",1732493082850,[[3347.3,0.2271],[3347.2,0.89626],[3347.0,0.89631],[3346.6,0.92628305],[3346.3,0.1]],[[3347.9,0.65762567],[3348.0,3.0],[3348.1,2.98678],[3348.2,0.60269673],[3348.4,0.774]]]
["bitfinex","ETHUSD",1732493083067,[[3347.3,0.2271],[3346.8,0.89636],[3346.7,0.89639],[3346.4,3.0],[3346.3,0.8965]],[[3347.5,2.98732],[3347.8,0.36444057],[3347.9,0.65762567],[3348.2,0.60269673],[3348.4,0.774]]]
["bitfinex","ETHUSD",1732493083233,[[3346.9,0.2271],[3346.8,0.89636],[3346.5,0.89645],[3346.1,3.0],[3346.0,0.89657]],[[3347.5,2.98732],[3347.7,2.98714],[3348.2,3.58942673],[3348.3,3.0],[3348.4,1.2347264]]]
["bitfinex","ETHUSD",1732493083554,[[3346.0,0.89657]],[[3347.5,2.98732],[3347.7,2.98714],[3348.2,3.58942673],[3348.3,3.0],[3348.4,1.2347264]]]
["bitfinex","ETHUSD",1732493083555,[[3346.6,0.2271],[3346.3,0.89651],[3345.7,0.89664],[3345.3,2.75374931],[3345.1,1.79321]],[[3347.6,0.793],[3347.9,3.0],[3348.2,0.60269673],[3348.3,5.65374931],[3348.4,0.4607264]]]
["bitfinex","ETHUSD",1732493083849,[[3346.1,0.89655],[3346.0,0.2271],[3345.9,0.89661],[3345.4,0.92661119],[3345.3,2.65374931]],[[3346.8,2.98794],[3347.1,2.98774],[3347.5,0.8257722],[3347.6,0.793],[3347.8,0.44123552]]]
["bitfinex","ETHUSD",1732493084011,[[3346.0,0.2271],[3345.4,0.92661119],[3345.3,2.65374931]],[[3346.8,2.98794],[3347.1,2.98774],[3347.5,0.8257722],[3347.6,0.793]]]
["bitfinex","ETHUSD",1732493084012,[[3346.2,0.89653],[3346.0,0.2271],[3345.4,0.02988119],[3345.3,2.65374931],[3344.8,1.195]],[[3346.7,0.298794],[3346.8,2.98794],[3347.1,2.98774],[3347.4,2.98739],[3347.5,0.55]]]
["bitfinex","ETHUSD",1732493084215,[[3346.2,0.89653],[3346.0,1.12369],[3345.5,0.89671],[3345.4,0.02988119],[3345.3,2.65374931]],[[3346.7,0.298794],[3346.8,2.98794],[3347.1,2.98774],[3347.4,2.98739],[3347.5,0.55]]]
["bitfinex","ETHUSD",1732493084447,[[3346.2,0.89653],[3346.0,1.12369],[3345.6,0.02988198],[3345.5,0.89671],[3345.3,2.65374931]],[[3346.7,0.298794],[3346.8,2.98794],[3347.0,2.98776],[3347.4,2.98739],[3347.5,0.55]]]
["bitfinex","ETHUSD",1732493084654,[[3346.1,0.89656],[3346.0,0.2271],[3345.6,0.02988198],[3345.3,3.55051931],[3345.1,0.2]],[[3346.7,0.298794],[3347.0,2.98776],[3347.2,2.98759],[3347.5,0.55],[3347.7,2.98719]]]
["bitfinex","ETHUSD",1732493084988,[[3346.2,0.89653],[3346.0,1.12369],[3345.8,3.0],[3345.7,0.89665],[3345.6,0.02988198]],[[3346.7,0.298794],[3346.9,2.98784],[3347.1,2.98766],[3347.5,0.55],[3347.6,3.78026]]]
["bitfinex","ETHUSD",1732493085131,[[3346.2,0.89653],[3346.0,1.12369],[3345.8,3.0],[3345.7,0.89665],[3345.6,0.02988198]],[[3346.9,2.98784],[3347.1,2.98766],[3347.5,0.55],[3347.6,3.78026],[3347.9,0.45952635]]]
["bitfinex","ETHUSD",1732493085326,[[3346.0,1.12369],[3345.7,0.89665],[3345.4,0.92660203],[3345.3,2.65374931],[3344.9,0.1]],[[3346.7,2.98804],[3346.9,2.98784],[3347.4,5.98745],[3347.5,0.55],[3347.6,3.78026]]]
["bitfinex","ETHUSD",1732493085541,[[3346.1,0.89655],[3346.0,1.12369],[3345.5,0.02988366],[3345.4,0.89672],[3345.3,2.65374931]],[[3346.7,2.98804],[3346.9,2.98784],[3347.4,5.98745],[3347.5,0.55],[3347.6,0.793]]]
["bitfinex","ETHUSD",1732493085854,[[3346.1,0.89655],[3346.0,1.12369],[3345.5,0.02988366],[3345.4,0.89672],[3345.3,2.65374931]],[[3346.6,0.597588],[3346.8,2.98796],[3346.9,2.98784],[3347.4,5.98745],[3347.5,0.55]]]
["bitfinex","ETHUSD",1732493086019,[[3346.0,0.2271],[3345.8,0.89664],[3345.5,0.02988366],[3345.4,0.89672],[3345.3,2.65374931]],[[3346.7,2.98802],[3346.9,2.98784],[3347.4,5.98745],[3347.5,0.55],[3347.8,0.45952635]]]
["bitfinex","ETHUSD",1732493086239,[[3346.0,0.2271],[3345.9,0.8966],[3345.8,0.89664],[3345.5,0.02988366],[3345.4,0.89672]],[[3346.6,0.597586],[3346.7,2.98802],[3346.9,2.98784],[3347.4,5.98745],[3347.5,0.55]]]
["bitfinex","ETHUSD",1732493086436,[[3346.0,1.12368],[3345.8,0.89664],[3345.5,0.02988366],[3345.4,0.89672],[3344.9,0.1]],[[3346.6,0.597586],[3346.7,2.98802],[3346.9,2.98784],[3347.4,5.98745],[3347.5,0.55]]]
["bitfinex","ETHUSD",1732493086633,[[3346.0,0.2271],[3345.8,0.89664],[3345.6,0.89669],[3345.5,0.02988366],[3345.4,3.0]],[[3346.6,3.585716],[3346.8,0.7904],[3347.1,0.58312965],[3347.4,3.0],[3347.5,0.55]]]
["bitfinex","ETHUSD",1732493086944,[[3346.0,0.2271],[3345.7,0.89666],[3345.4,0.89674],[3345.2,3.02988364],[3344.9,3.0]],[[3346.4,2.98828],[3346.6,2.98813],[3346.8,0.7904],[3347.1,3.57083965],[3347.2,2.98763]]]
["bitfinex","ETHUSD",1732493087277,[[3346.0,0.2271],[3345.8,0.89664],[3345.2,3.02988364],[3344.1,14.91882264],[3343.8,0.89669]],[[3346.4,2.98828],[3346.6,2.98813],[3346.8,0.7904],[3347.0,2.9878],[3347.1,0.58312965]]]
["bitfinex","ETHUSD",1732493087432,[[3346.0,0.2271],[3345.8,0.89664],[3345.6,0.89669],[3345.2,3.02988364],[3344.1,14.91882264]],[[3346.5,2.98826],[3346.8,0.7904],[3347.1,0.58312965],[3347.2,2.98761],[3350.2,1.46482106]]]
["bitfinex","ETHUSD",1732493087636,[[3346.0,0.2271],[3345.6,0.89669],[3345.4,0.89674],[3345.2,0.02988364],[3344.9,3.0]],[[3346.3,2.98837],[3346.4,0.298826],[3346.5,2.98826],[3346.8,0.7904],[3347.0,2.98783]]]
["bitfinex","ETHUSD",1732493087955,[[3345.7,1.12377],[3345.5,0.89671],[3345.0,0.92672692],[3344.8,2.75374931],[3344.7,0.1]],[[3346.4,3.287156],[3346.8,0.7904],[3347.1,3.57084965],[3347.4,3.45923969],[3347.5,3.53732]]]
["bitfinex","ETHUSD",1732493088129,[[3345.7,1.12377],[3345.5,0.89671],[3345.0,0.92672692],[3344.8,2.75374931],[3344.7,0.1]],[[3346.4,2.98833],[3346.7,2.98804],[3346.8,0.7904],[3347.1,3.57084965],[3347.4,3.0]]]
["bitfinex","ETHUSD",1732493088734,[[3345.8,0.89664],[3345.7,0.2271],[3345.6,0.89669],[3345.1,0.89682],[3345.0,0.02988692]],[[3346.5,2.98822],[3346.7,2.98804],[3346.8,0.7904],[3347.1,3.57084965],[3347.4,3.0]]]
["bitfinex","ETHUSD",1732493088940,[[3346.1,0.89654],[3345.9,0.89661],[3345.8,0.02988711],[3345.7,0.2271],[3345.5,0.8967]],[[3346.9,2.98786],[3347.1,3.57079965],[3347.3,0.7626],[3347.4,3.0],[3347.5,0.55]]]
["bitfinex","ETHUSD",1732493089163,[[3345.9,0.89661],[3345.7,1.12376],[3345.3,0.89676],[3345.1,0.02988389],[3345.0,3.0]],[[3346.5,2.9882],[3346.8,0.2756604],[3347.1,0.58312965],[3347.2,2.98761],[3347.3,3.7626]]]
["bitfinex","ETHUSD",1732493089491,[[3345.9,0.89661],[3345.7,1.12376],[3345.4,0.02988408],[3345.3,0.89676],[3345.0,3.0]],[[3346.5,2.9882],[3346.8,2.98799],[3347.1,0.58312965],[3347.2,2.98761],[3347.3,3.7626]]]
["bitfinex","ETHUSD",1732493089775,[[3346.0,0.89657],[3345.9,0.89661],[3345.7,0.2271],[3345.4,0.02988393],[3345.3,0.89676]],[[3346.7,2.98801],[3347.0,2.98777],[3347.1,0.58312965],[3347.2,2.98761],[3347.3,3.7626]]]
["bitfinex","ETHUSD",1732493089945,[[3345.7,0.2271],[3345.4,0.02988393],[3345.3,0.89676],[3344.8,3.15184931],[3343.8,3.134]],[[3347.1,0.58312965],[3347.3,3.7626],[3347.5,0.55],[3347.6,0.45925333],[3352.5,39.0]]]
["bitfinex","ETHUSD",1732493090285,[[3345.7,1.12376],[3345.5,0.89672],[3345.1,3.0298839],[3345.0,0.89683],[3344.8,2.75374931]],[[3346.5,2.9882],[3347.0,3.69815029],[3347.1,0.58312965],[3347.2,0.44124372],[3347.3,4.22185333]]]
["bitfinex","ETHUSD",1732493090570,[[3345.7,1.12376],[3345.5,0.89672],[3345.1,3.0298839],[3345.0,0.89683],[3344.8,2.65374931]],[[3346.5,2.9882],[3347.0,3.42237297],[3347.1,0.58312965],[3347.3,4.22185333],[3350.8,1.44935831]]]
["bitfinex","ETHUSD",1732493090766,[[3345.7,0.2271],[3345.6,0.89669],[3345.5,0.89672],[3345.1,0.0298839],[3345.0,0.89683]],[[3346.3,2.98844],[3346.5,2.9882],[3347.0,3.42237297],[3347.1,0.58312965],[3347.3,4.22185333]]]
["bitfinex","ETHUSD",1732493090960,[[3345.7,0.2271],[3345.4,0.89674],[3345.3,0.89677],[3345.1,3.0298839],[3344.7,0.89691]],[[3347.0,0.43457297],[3347.1,0.58312965],[3347.3,5.98756],[3347.4,0.45925333],[3347.9,0.1]]]
["bitfinex","ETHUSD",1732493091272,[[3345.7,0.2271],[3345.2,0.8968],[3344.9,0.02988815],[3344.8,3.0],[3344.3,3.65077931]],[[3346.2,2.98847],[3346.5,0.7926],[3346.7,2.98806],[3346.9,0.27589167],[3347.0,0.43457297]]]
["bitfinex","ETHUSD",1732493091495,[[3345.7,0.2271],[3345.3,0.89675],[3345.2,0.8968],[3345.0,3.0],[3344.9,0.02988815]],[[3346.0,2.98865],[3346.2,2.98847],[3346.5,0.7926],[3346.7,2.98806],[3347.0,0.43457297]]]
["bitfinex","ETHUSD",1732493091656,[[3345.7,0.2271],[3345.4,0.89674],[3345.2,0.8968],[3344.9,0.02988815],[3162.2,5.01911508]],[[3346.0,2.98865],[3346.2,2.98847],[3346.5,0.7926],[3346.7,2.98806],[3347.0,0.43457297]]]
["bitfinex","ETHUSD",1732493091985,[[3345.7,0.2271],[3345.3,0.89677],[3345.2,0.8968],[3344.9,0.02988815],[3344.2,0.3981]],[[3346.0,2.98871],[3346.1,2.98861],[3346.5,0.7926],[3346.7,2.98806],[3347.0,0.43457297]]]
["bitfinex","ETHUSD",1732493092152,[[3345.7,0.2271],[3345.3,0.89677],[3345.2,0.8968],[3344.9,3.02988815],[3344.2,0.3981]],[[3346.0,2.98871],[3346.1,2.98861],[3346.5,0.7926],[3346.7,2.98806],[3347.0,0.43457297]]]
["bitfinex","ETHUSD",1732493092555,[[3345.7,0.2271],[3345.6,0.89669],[3345.0,3.0],[3344.9,0.02988815],[3344.6,0.1]],[[3346.3,2.98838],[3346.5,3.7808],[3347.0,3.42240297],[3347.8,2.98707],[3347.9,0.2]]]
["bitfinex","ETHUSD",1732493092712,[[3345.7,0.2271],[3345.5,0.89671],[3345.3,0.89677],[3345.1,3.0],[3345.0,0.02988921]],[[3346.1,2.98855],[3346.2,0.676918],[3346.3,2.98838],[3346.5,0.7926],[3346.8,2.98797]]]
["bitfinex","ETHUSD",1732493093007,[[3345.7,0.2271],[3345.5,0.89671],[3345.3,0.89677],[3345.0,0.02988921],[3344.9,0.2981]],[[3346.1,2.98855],[3346.2,0.676918],[3346.3,2.98838],[3346.5,0.7926],[3346.8,2.98797]]]
["bitfinex","ETHUSD",1732493093172,[[3345.7,0.2271],[3345.1,0.89681],[3345.0,3.02988921],[3344.2,0.1],[3344.1,0.99709]],[[3346.1,2.98855],[3346.2,0.676918],[3346.5,0.7926],[3346.6,2.98811],[3347.8,0.14664151]]]
["bitfinex","ETHUSD",1732493093379,[[3345.7,0.2271],[3345.4,0.89675],[3345.2,0.8968],[3344.8,0.02988922],[3344.7,0.89692]],[[3346.2,0.676918],[3346.3,2.98839],[3346.5,0.7926],[3347.1,3.4599849],[3347.8,0.24664151]]]
["bitfinex","ETHUSD",1732493093678,[[3345.7,0.2271],[3345.4,0.89675],[3345.2,0.8968],[3344.8,3.02988922],[3344.7,0.89692]],[[3346.0,2.98865],[3346.3,2.98839],[3346.5,0.7926],[3346.7,2.98806],[3347.1,3.4599849]]]
["bitfinex","ETHUSD",1732493093888,[[3345.7,1.12375],[3345.4,0.02988945],[3345.0,0.89683],[3344.9,3.0],[3344.8,3.55063931]],[[3346.9,0.7771],[3347.0,0.43457297],[3347.1,5.98766],[3347.2,0.4599849],[3347.8,2.65374931]]]
["bitfinex","ETHUSD",1732493094090,[[3345.7,0.2271],[3345.4,0.89675],[3345.3,0.2981],[3345.1,0.92669592],[3344.9,3.0]],[[3346.4,2.98834],[3346.6,2.98813],[3346.8,0.99591043],[3346.9,0.7771],[3347.0,0.87613638]]]
["bitfinex","ETHUSD",1732493094268,[[3345.7,1.12377],[3345.5,0.89672],[3345.2,3.0],[3345.1,0.92669592],[3345.0,2.44316934]],[[3346.4,2.98834],[3346.6,2.98813],[3346.8,0.7199333],[3346.9,0.7771],[3347.0,0.43457297]]]
["bitfinex","ETHUSD",1732493094461,[[3345.7,1.12377],[3345.1,0.92669592],[3345.0,2.44316934]],[[3346.6,2.98813],[3346.8,0.7199333],[3346.9,0.7771],[3347.0,0.43457297]]]
["bitfinex","ETHUSD",1732493094462,[[3345.7,0.2271],[3345.6,0.02988595],[3345.1,3.0],[3345.0,2.44316934],[3344.4,0.1]],[[3346.8,3.7199333],[3346.9,0.7771],[3347.0,1.02931394],[3347.4,0.4599849],[3347.5,2.44316934]]]
["bitfinex","ETHUSD",1732493094706,[[3345.7,0.2271],[3345.6,0.89668],[3345.1,3.0],[3345.0,2.44316934]],[[3346.8,3.7199333],[3346.9,0.7771],[3347.0,1.02931394],[3347.4,0.4599849],[3347.5,2.44316934]]]
["bitfinex","ETHUSD",1732493094707,[[3345.7,0.2271],[3345.6,0.89668],[3345.4,0.89674],[3345.2,0.0298839],[3345.1,3.0]],[[3346.4,2.98833],[3346.6,2.98812],[3346.7,0.27596691],[3346.8,3.0],[3346.9,0.7771]]]
["bitfinex","ETHUSD",1732493094904,[[3345.7,0.2271],[3345.6,0.89668],[3345.4,0.89674],[3345.1,3.0],[3331.1,20.4223975]],[[3346.4,2.98833],[3346.7,0.27596691],[3346.8,3.0],[3346.9,0.7771],[3347.3,0.45994486]]]
["bitfinex","ETHUSD",1732493095068,[[3345.7,0.2271],[3345.5,0.8967],[3345.3,0.89677],[3345.1,3.0],[3345.0,2.44316934]],[[3346.3,2.98842],[3346.8,2.98794],[3346.9,0.7771],[3347.0,0.59474097],[3347.1,3.0]]]
["bitfinex","ETHUSD",1732493095271,[[3345.7,0.2271],[3345.1,3.0],[3345.0,2.44316934],[3344.1,0.99709],[3344.0,0.24910149]],[[3346.9,0.7771],[3347.0,0.59474097],[3347.1,3.0],[3347.4,0.1],[3347.9,3.134]]]
["bitfinex","ETHUSD",1732493095499,[[3345.2,0.89678],[3345.0,0.2271],[3344.7,3.0],[3344.6,3.34010934],[3344.2,0.0298888]],[[3345.9,2.98878],[3346.1,2.98855],[3346.6,2.9881],[3346.8,0.27584949],[3346.9,4.20632919]]]
["bitfinex","ETHUSD",1732493095714,[[3345.3,0.89676],[3345.0,1.12395],[3344.7,3.02989202],[3344.6,3.34010934],[3343.3,3.134]],[[3345.9,2.98878],[3346.1,3.57177793],[3346.6,2.9881],[3346.9,0.7771],[3347.0,2.98782]]]
["bitfinex","ETHUSD",1732493095863,[[3345.0,1.15384202],[3344.7,3.0],[3344.6,3.34010934],[3343.3,3.134],[3160.5,0.00662937]],[[3346.1,3.57177793],[3346.9,0.7771],[3347.0,3.44756916],[3347.1,5.44316934],[3391.8,590.55894]]]
["bitfinex","ETHUSD",1732493096060,[[3345.0,0.2271],[3344.7,0.02989202],[3344.6,2.44316934],[3344.2,0.2981],[3344.1,0.1]],[[3346.0,0.35717779],[3346.1,0.58322793],[3346.9,0.7771],[3347.0,0.45974916],[3347.1,5.44316934]]]
["bitfinex","ETHUSD",1732493096307,[[3345.1,0.89683],[3345.0,0.2271],[3344.7,0.02989202],[3344.6,2.44316934],[3344.4,1.19512]],[[3346.1,0.58322793],[3346.2,0.8102],[3346.3,2.98842],[3346.8,3.42913602],[3346.9,0.45974916]]]
["bitfinex","ETHUSD",1732493096605,[[3345.0,0.2271],[3344.9,0.89688],[3344.7,0.02989202],[3344.6,2.44316934],[3344.4,1.19512]],[[3346.1,0.58322793],[3346.2,0.8102],[3346.3,2.98842],[3346.8,3.42913602],[3346.9,0.45974916]]]
["bitfinex","ETHUSD",1732493096606,[[3345.0,0.2271],[3344.9,0.89688],[3344.7,0.02989202],[3344.6,2.44316934],[3344.4,1.19512]],[[3345.7,2.98893],[3346.1,0.58322793],[3346.2,0.8102],[3346.3,2.98842],[3346.8,2.98793]]]
["bitfinex","ETHUSD",1732493096791,[[3345.0,0.2271],[3344.9,0.89688],[3344.7,0.89693],[3344.6,2.44316934],[3344.5,0.02989204]],[[3345.6,2.98901],[3345.7,2.98893],[3346.1,0.58322793],[3346.2,0.8102],[3346.3,2.98842]]]
["bitfinex","ETHUSD",1732493096967,[[3345.0,0.2271],[3344.9,0.89688],[3344.7,0.89693],[3344.6,2.44316934],[3344.5,0.02989204]],[[3345.5,2.98909],[3345.7,2.98893],[3346.1,0.58322793],[3346.2,3.79871],[3346.8,3.44767916]]]
["bitfinex","ETHUSD",1732493097274,[[3345.0,0.2271],[3344.9,0.89688],[3344.7,3.89693],[3344.6,2.44316934],[3344.3,0.32799318]],[[3345.5,2.98909],[3345.7,3.287823],[3346.1,0.58322793],[3346.2,3.79871],[3346.6,2.98817]]]
["bitfinex","ETHUSD",1732493097601,[[3345.0,0.2271],[3344.9,0.89688],[3344.7,3.89693],[3344.6,2.44316934],[3344.3,0.2981]],[[3345.5,2.98909],[3345.7,3.287823],[3346.1,0.58322793],[3346.2,3.79871],[3346.6,2.98817]]]
["bitfinex","ETHUSD",1732493097810,[[3345.0,0.2271],[3344.8,0.92680398],[3344.7,3.0],[3344.6,2.44316934],[3344.3,0.2981]],[[3345.7,3.287823],[3345.9,2.98875],[3346.1,0.58322793],[3346.2,3.79871],[3346.6,2.98817]]]
["bitfinex","ETHUSD",1732493098182,[[3345.1,0.89683],[3345.0,0.2271],[3344.8,3.92680398],[3344.7,3.0],[3344.6,2.44316934]],[[3345.7,3.287823],[3345.9,2.98875],[3346.1,0.58322793],[3346.2,0.8102],[3354.2,11.38935075]]]
["bitfinex","ETHUSD",1732493098385,[[3345.1,0.89683],[3345.0,0.2271],[3344.8,3.92680398],[3344.6,2.44316934],[3343.1,3.134]],[[3345.7,3.287823],[3345.9,2.98875],[3346.1,0.58322793],[3346.2,0.8102],[3346.9,0.45974916]]]
["bitfinex","ETHUSD",1732493098704,[[3345.2,0.2271],[3345.1,0.02989398],[3344.7,3.0],[3344.6,2.44316934],[3344.4,0.2981]],[[3346.1,2.98856],[3346.6,0.763],[3346.9,0.45974916],[3347.2,2.98759],[3347.6,0.1]]]
["bitfinex","ETHUSD",1732493099001,[[3345.5,0.2271],[3345.0,2.44316934],[3344.9,1.19497],[3344.7,3.0],[3344.4,0.99699]],[[3346.5,2.98819],[3347.0,0.763],[3347.1,6.44743107],[3347.4,2.98742],[3347.5,2.44316934]]]
["bitfinex","ETHUSD",1732493099211,[[3344.9,1.19497],[3344.7,3.0],[3344.4,0.99699]],[[3346.5,2.98819],[3347.0,0.763],[3347.1,6.44743107],[3347.4,2.98742],[3347.5,2.44316934]]]
["bitfinex","ETHUSD",1732493099212,[[3345.6,0.8967],[3345.4,2.44316934],[3345.3,0.2981],[3345.1,3.02988604],[3344.9,0.99687]],[[3346.4,0.27582717],[3346.7,2.98803],[3346.9,2.98786],[3347.0,0.763],[3347.2,0.45970107]]]
["bitfinex","ETHUSD",1732493099415,[[3346.2,0.89652],[3345.8,0.2271],[3345.7,1.23063693],[3345.6,0.02988356],[3345.4,2.74126934]],[[3346.6,0.27583854],[3347.0,0.9673],[3347.1,2.98768],[3347.4,1.22270107],[3347.5,2.98735]]]
["bitfinex","ETHUSD",1732493099702,[[3346.0,0.89658],[3345.8,0.2271],[3345.7,0.33398693],[3345.5,3.0],[3345.4,3.63799934]],[[3346.8,2.98793],[3347.3,2.98752],[3347.4,0.763],[3347.6,3.44699107],[3348.1,3.86925531]]]
["bitfinex","ETHUSD",1732493099908,[[3345.8,0.2271],[3345.6,0.89669],[3345.4,0.89675],[3345.2,3.0],[3345.1,3.8968]],[[3346.3,2.98837],[3346.5,2.98821],[3346.7,0.57463712],[3347.0,2.9878],[3347.1,2.98766]]]
["bitfinex","ETHUSD",1732493100201,[[3345.8,0.2271],[3345.6,0.89669],[3345.4,0.89675],[3345.2,3.02988721],[3345.1,0.8968]],[[3346.3,2.98837],[3346.5,2.98821],[3347.0,2.9878],[3347.1,2.98766],[3347.4,1.22270107]]]
["bitfinex","ETHUSD",1732493100527,[[3345.9,0.89661],[3345.8,0.2271],[3345.4,0.02988721],[3345.1,3.0],[3345.0,2.54316934]],[[3346.6,2.98816],[3347.2,3.58517838],[3347.4,1.22270107],[3347.5,5.44316934],[3347.8,2.98707]]]
["bitfinex","ETHUSD",1732493100671,[[3345.8,0.2271],[3345.5,3.0],[3345.3,0.89677],[3345.0,3.33999934],[3344.8,0.3]],[[3347.2,0.59753838],[3347.3,2.98755],[3347.4,3.0],[3347.5,2.90287041],[3347.7,8.91]]]
["bitfinex","ETHUSD",1732493100864,[[3345.8,0.2271],[3345.3,0.89677],[3345.1,0.89682],[3345.0,2.74126934],[3344.8,1.19691]],[[3346.0,2.98866],[3346.2,2.98846],[3346.6,0.8206],[3346.7,2.98809],[3347.1,3.26351575]]]
["bitfinex","ETHUSD",1732493101210,[[3345.8,0.2271],[3345.3,0.89677],[3345.1,0.89682],[3345.0,2.74126934],[3344.8,1.19691]],[[3347.1,3.26351575]]]
["bitfinex","ETHUSD",1732493101211,[[3345.8,0.2271],[3345.7,0.89665],[3345.5,0.8967],[3345.3,0.02988863],[3345.1,3.89681]],[[3346.3,2.98838],[3346.4,2.98834],[3346.9,0.8206],[3347.0,2.98781],[3347.2,1.05723945]]]
["bitfinex","ETHUSD",1732493101394,[[3345.8,0.2271],[3345.7,0.89665],[3345.5,0.8967],[3345.2,0.02988721],[3345.1,4.19491]],[[3346.3,2.98838],[3346.6,2.98813],[3346.9,0.8206],[3347.0,2.98781],[3347.2,0.59753838]]]
["bitfinex","ETHUSD",1732493101709,[[3345.9,0.89661],[3345.8,0.2271],[3345.7,0.89665],[3345.2,1.22476721],[3345.1,3.0]],[[3346.5,2.98825],[3346.8,2.98796],[3346.9,0.8206],[3347.0,2.98781],[3347.2,0.59753838]]]
["bitfinex","ETHUSD",1732493101911,[[3345.9,0.89661],[3345.8,0.2271],[3345.7,0.89665],[3345.3,3.0],[3345.2,1.22476721]],[[3346.5,2.98825],[3346.8,3.368801],[3346.9,0.8206],[3347.2,3.58514838],[3347.4,3.45970107]]]
["bitfinex","ETHUSD",1732493102202,[[3345.9,0.89661],[3345.8,0.2271],[3345.7,0.89665],[3345.4,0.02988718],[3345.3,3.0]],[[3346.5,2.98825],[3346.8,3.368801],[3346.9,0.8206],[3347.2,3.58514838],[3347.4,3.45970107]]]
["bitfinex","ETHUSD",1732493102378,[[3346.0,0.89659],[3345.8,0.2271],[3345.7,0.89665],[3345.4,3.02988718],[3345.3,1.19486]],[[3346.6,2.98812],[3346.8,3.368801],[3346.9,0.8206],[3347.2,3.58514838],[3347.4,3.45970107]]]
["bitfinex","ETHUSD",1732493102575,[[3346.0,0.89659],[3345.8,1.12373],[3345.4,0.02988718],[3345.3,1.19486],[3345.1,3.0]],[[3346.6,2.98812],[3346.8,3.368801],[3346.9,0.8206],[3347.2,3.58514838],[3347.4,3.45970107]]]
["bitfinex","ETHUSD",1732493102899,[[3346.5,0.89645],[3346.4,0.89647],[3346.1,0.2271],[3346.0,0.202032],[3345.9,0.02988505]],[[3347.1,2.98767],[3347.3,3.78245],[3347.7,0.45970107],[3347.8,2.98704],[3347.9,2.44316934]]]
["bitfinex","ETHUSD",1732493103104,[[3346.5,0.89645],[3346.2,0.89652],[3346.1,0.2271],[3346.0,3.202032],[3345.9,0.32798505]],[[3347.1,2.98767],[3347.3,2.98755],[3347.6,0.7949],[3347.8,2.98704],[3347.9,2.90287041]]]
["bitfinex","ETHUSD",1732493103291,[[3346.4,0.89648],[3346.2,0.02988052],[3346.1,0.2271],[3346.0,0.202032],[3345.9,4.1947]],[[3347.3,2.98755],[3347.5,2.98733],[3347.6,0.7949],[3347.8,2.98704],[3347.9,2.44316934]]]
["bitfinex","ETHUSD",1732493103617,[[3346.7,0.8964],[3346.4,0.89648],[3346.2,0.02988052],[3346.1,0.2271],[3346.0,4.098602]],[[3347.2,0.298755],[3347.3,2.98755],[3347.5,2.98733],[3347.6,0.7949],[3347.8,2.98704]]]
["bitfinex","ETHUSD",1732493103767,[[3346.7,0.8964],[3346.5,0.89645],[3346.2,0.02988052],[3346.1,3.2271],[3346.0,4.098602]],[[3347.2,0.298755],[3347.3,3.58246394],[3347.5,2.98733],[3347.6,0.7949],[3348.0,2.9869]]]
["bitfinex","ETHUSD",1732493104114,[[3346.5,0.89645],[3346.1,3.2271],[3346.0,4.098602]],[[3347.2,0.298755],[3347.3,3.58246394],[3347.6,0.7949],[3348.0,2.9869]]]
["bitfinex","ETHUSD",1732493104115,[[3346.5,0.89645],[3346.3,0.8965],[3346.1,3.25698005],[3346.0,1.098602],[3344.3,0.89702]],[[3347.2,3.286405],[3347.3,0.59491394],[3347.4,2.98741],[3347.6,0.7949],[3347.8,2.98707]]]
["bitfinex","ETHUSD",1732493104408,[[3346.3,0.8965],[3346.0,1.098602],[3344.3,0.89702]],[[3347.2,3.286405],[3347.4,2.98741],[3347.6,0.7949],[3347.8,2.98707]]]
["bitfinex","ETHUSD",1732493104409,[[3346.6,0.2271],[3346.4,0.89648],[3346.3,0.02988007],[3346.0,1.098602],[3345.8,0.2981]],[[3347.2,0.298755],[3347.4,2.98741],[3347.6,0.7949],[3347.8,2.98707],[3348.3,2.98665]]]
["bitfinex","ETHUSD",1732493104611,[[3346.7,0.8964],[3346.6,0.2271],[3346.5,0.92632845],[3346.0,1.098602],[3345.9,3.2981]],[[3347.2,0.298755],[3347.3,2.98752],[3347.6,3.78214],[3348.0,3.0],[3348.1,3.76926531]]]
["bitfinex","ETHUSD",1732493104782,[[3346.8,0.89637],[3346.7,0.8964],[3346.6,0.2271],[3346.1,3.92642845],[3346.0,1.098602]],[[3347.5,2.98735],[3347.6,3.78214],[3348.0,3.0],[3348.1,3.76926531],[3348.9,0.2]]]
["bitfinex","ETHUSD",1732493104982,[[3346.8,0.89637],[3346.6,0.2271],[3346.5,0.89644],[3346.1,3.92642845],[3346.0,0.500132]],[[3347.4,3.26368118],[3347.6,2.98724],[3347.9,0.8216],[3348.0,3.0],[3348.1,3.76926531]]]
["bitfinex","ETHUSD",1732493105183,[[3346.8,0.89637],[3346.6,0.2271],[3346.1,3.02987845],[3346.0,0.500132],[3345.8,2.54316934]],[[3347.6,2.98722],[3347.8,2.98706],[3347.9,0.8216],[3348.1,0.78241531],[3348.3,2.44316934]]]
["bitfinex","ETHUSD",1732493105383,[[3347.1,0.89629],[3347.0,0.89631],[3346.6,0.2271],[3346.4,3.89646],[3346.1,0.02987845]],[[3347.8,2.98706],[3347.9,0.8216],[3348.0,2.98688],[3348.1,0.78241531],[3348.3,5.42979934]]]
["bitfinex","ETHUSD",1732493105565,[[3347.0,0.89631],[3346.6,0.2271],[3346.4,3.89646],[3346.1,0.02987845]],[[3347.8,2.98706],[3347.9,0.8216],[3348.0,2.98688],[3348.1,0.78241531],[3348.3,5.42979934]]]
["bitfinex","ETHUSD",1732493105566,[[3346.7,0.89638],[3346.6,0.2271],[3346.5,0.02987563],[3346.4,0.2981],[3346.3,3.0]],[[3347.5,2.98739],[3347.7,0.27629918],[3347.8,0.45910753],[3347.9,0.8216],[3348.1,2.98681]]]
["bitfinex","ETHUSD",1732493105768,[[3347.3,0.89624],[3346.8,0.02987563],[3346.6,0.2271],[3346.3,3.0],[3346.1,0.1]],[[3347.8,0.45910753],[3347.9,1.41390415],[3348.1,2.98676],[3348.7,2.44316934],[3348.9,2.98607]]]
["bitfinex","ETHUSD",1732493106012,[[3347.3,0.89624],[3346.8,0.02987563],[3346.6,1.12351],[3346.3,3.0],[3346.1,0.1]],[[3347.9,3.80858],[3348.1,2.98676],[3348.6,2.98632],[3348.7,2.90287041],[3348.9,2.98607]]]
["bitfinex","ETHUSD",1732493106190,[[3347.7,0.89612],[3347.4,0.2271],[3347.0,2.44316934],[3346.8,0.02987563],[3346.5,0.1]],[[3348.5,1.38651004],[3348.8,0.45970107],[3349.3,0.4283339],[3349.4,1.193201],[3349.5,5.42870934]]]
["bitfinex","ETHUSD",1732493106392,[[3347.9,1.12318],[3347.8,0.02986933],[3347.6,0.89615],[3347.4,2.44316934],[3347.1,3.0]],[[3348.4,0.27622888],[3349.1,0.45970107],[3349.2,0.44196622],[3349.3,0.8016],[3349.4,1.193201]]]
["bitfinex","ETHUSD",1732493106621,[[3348.0,0.02986665],[3347.9,0.2271],[3347.8,0.89609],[3347.5,3.0],[3347.4,2.44316934]],[[3349.2,0.70502442],[3349.3,0.8016],[3349.4,0.44196622],[3349.5,0.45970107],[3350.3,8.91]]]
["bitfinex","ETHUSD",1732493106768,[[3348.8,0.89583],[3348.0,0.02986665],[3347.9,3.0],[3347.8,2.74126934],[3347.7,0.89613]],[[3349.1,0.276294],[3349.6,0.8016],[3349.8,3.88696722],[3349.9,0.45970107],[3350.3,2.44316934]]]
["bitfinex","ETHUSD",1732493106964,[[3348.9,0.2271],[3348.4,0.89593],[3348.2,3.33916934],[3348.0,0.32796665],[3347.9,3.0]],[[3349.7,0.44196622],[3349.8,2.98529],[3350.0,0.8016],[3350.2,0.45970107],[3350.5,2.98469]]]
["bitfinex","ETHUSD",1732493107164,[[3349.2,0.89573],[3348.9,0.2271],[3348.4,0.02986034],[3348.3,3.0],[3348.2,2.44316934]],[[3349.6,0.27632507],[3349.7,0.38869672],[3349.9,2.98518],[3350.0,0.8016],[3350.3,0.45970107]]]
["bitfinex","ETHUSD",1732493107405,[[3349.2,0.89573],[3349.0,0.89578],[3348.9,0.2271],[3348.6,3.0],[3348.5,0.8959]],[[3349.9,2.98518],[3350.1,2.98499],[3350.4,0.833],[3350.6,3.44430107],[3350.7,3.63574034]]]
["bitfinex","ETHUSD",1732493107577,[[3349.0,0.02985596],[3348.9,0.2271],[3348.8,0.89584],[3348.3,3.89595],[3347.5,1.03985743]],[[3350.0,0.60148716],[3350.3,2.9848],[3350.4,0.833],[3350.6,0.45970107],[3350.7,2.44316934]]]
["bitfinex","ETHUSD",1732493107783,[[3348.9,0.2271],[3348.7,0.89584],[3348.4,0.92579666],[3348.3,3.0],[3348.0,0.89605]],[[3349.4,2.98561],[3349.5,2.98554],[3349.9,0.27589629],[3350.0,0.60148716],[3350.2,0.44143406]]]
["bitfinex","ETHUSD",1732493107969,[[3348.9,0.2271],[3348.7,0.89584],[3348.4,0.89594],[3348.3,3.0],[3348.0,0.89605]],[[3349.4,2.98561],[3350.0,0.60148716],[3350.1,2.98504],[3350.7,3.33894934],[3350.8,0.45970107]]]
["bitfinex","ETHUSD",1732493108166,[[3348.9,0.2271],[3348.7,1.79168],[3348.3,3.0],[3348.0,0.89605],[3347.8,0.1]],[[3349.4,2.98561],[3349.6,2.98543],[3350.0,0.60148716],[3350.7,6.78316041],[3353.3,1.49672753]]]
["bitfinex","ETHUSD",1732493108366,[[3348.9,0.2271],[3348.7,1.79168],[3348.3,3.0],[3348.0,0.89605],[3347.8,0.1]],[[3349.6,2.98543],[3350.0,0.60148716],[3350.7,6.78316041]]]
["bitfinex","ETHUSD",1732493108367,[[3348.9,0.2271],[3348.7,0.89584],[3348.3,3.0],[3348.0,0.89605],[3347.8,0.1]],[[3349.6,2.98543],[3349.8,2.98526],[3350.0,0.60148716],[3350.7,6.32345934],[3350.8,0.45970107]]]
["bitfinex","ETHUSD",1732493108605,[[3348.9,0.2271],[3348.7,0.89584],[3348.4,0.0298572],[3348.3,3.0],[3348.0,0.99605]],[[3349.6,2.98543],[3349.8,2.98526],[3350.0,0.60148716],[3350.4,0.833],[3350.6,3.0]]]
["bitfinex","ETHUSD",1732493108917,[[3349.2,0.89572],[3348.9,0.2569572],[3348.6,2.44316934],[3348.3,3.0],[3348.2,0.2]],[[3350.2,2.9849],[3350.3,0.42773011],[3350.4,0.833],[3350.8,0.4283339],[3351.0,0.45970107]]]
["bitfinex","ETHUSD",1732493109087,[[3349.3,0.25695351],[3349.2,0.89572],[3348.7,3.0],[3348.6,2.44316934],[3348.2,0.2]],[[3350.2,3.40945301],[3350.5,2.9847],[3350.8,0.7676],[3350.9,2.98435],[3351.1,2.90287041]]]
["bitfinex","ETHUSD",1732493109418,[[3349.3,0.25695351],[3349.2,0.89572],[3348.7,3.0],[3348.6,2.44316934],[3348.2,0.2]],[[3350.2,3.40945301],[3350.5,2.9847],[3350.8,0.7676],[3350.9,2.98435],[3351.1,3.33900934]]]
["bitfinex","ETHUSD",1732493109909,[[3349.3,0.2271],[3348.8,0.02985285],[3348.7,3.0],[3348.6,2.44316934],[3348.3,0.89597]],[[3350.1,2.98499],[3350.2,0.42455301],[3350.8,0.7676],[3350.9,2.98435],[3351.1,2.44316934]]]
["bitfinex","ETHUSD",1732493110111,[[3349.3,0.2271],[3349.1,0.89575],[3348.8,0.92569285],[3348.7,3.0],[3348.6,2.44316934]],[[3349.8,2.98531],[3350.0,2.98507],[3350.2,0.42455301],[3350.5,2.98468],[3350.8,0.7676]]]
["bitfinex","ETHUSD",1732493110275,[[3349.3,0.2271],[3349.1,0.89575],[3348.8,0.92569285],[3348.7,3.0],[3348.6,2.44316934]],[[3349.8,2.98531],[3350.0,2.98507],[3350.5,2.98468],[3350.8,0.7676],[3351.4,0.4283339]]]
["bitfinex","ETHUSD",1732493110612,[[3349.3,0.2271],[3348.8,0.92569285],[3348.7,3.0],[3348.6,2.44316934],[3346.7,3.134]],[[3350.8,0.7676],[3351.1,3.63558434],[3351.3,2.98395],[3351.4,0.4283339],[3352.2,2.98315]]]
["bitfinex","ETHUSD",1732493110773,[[3349.3,0.2271],[3349.0,0.89578],[3348.8,0.92569285],[3348.7,3.0],[3348.6,2.44316934]],[[3349.8,2.9853],[3350.7,0.27502648],[3350.8,0.7676],[3350.9,5.98435],[3351.1,3.63558434]]]
["bitfinex","ETHUSD",1732493110972,[[3349.3,1.12278],[3349.1,0.89574],[3349.0,0.02985347],[3348.7,3.0],[3348.6,3.33903934]],[[3350.0,2.98508],[3350.3,2.98488],[3350.4,0.59534528],[3350.8,3.75201],[3350.9,3.0]]]
["bitfinex","ETHUSD",1732493111174,[[3349.4,0.89567],[3349.3,0.2271],[3349.1,0.89574],[3349.0,0.02985347],[3348.6,3.33903934]],[[3350.3,2.98488],[3350.7,0.675195],[3350.8,3.75201],[3350.9,3.0],[3351.5,0.45970107]]]
["bitfinex","ETHUSD",1732493111369,[[3349.3,0.2271],[3349.2,0.89572],[3349.1,0.89574],[3349.0,0.02985347],[3348.7,3.0]],[[3350.3,2.98488],[3350.7,0.675195],[3350.8,3.75201],[3350.9,3.0],[3351.5,0.1]]]
["bitfinex","ETHUSD",1732493111589,[[3349.3,1.1228],[3349.1,0.89574],[3349.0,0.02985347],[3348.7,3.0],[3345.8,1.46637365]],[[3350.1,2.98505],[3350.3,2.98488],[3350.7,0.675195],[3350.8,3.75201],[3350.9,3.0]]]
["bitfinex","ETHUSD",1732493111773,[[3349.3,1.1228],[3348.7,3.0],[3345.8,1.46637365]],[[3350.1,2.98505],[3350.3,2.98488],[3350.7,0.675195],[3350.8,3.75201],[3350.9,3.0]]]
["bitfinex","ETHUSD",1732493111774,[[3349.3,0.2271],[3349.2,0.02985347],[3348.7,3.0],[3348.6,2.44316934],[3348.5,0.1]],[[3350.2,0.298488],[3350.5,2.98463],[3350.7,0.675195],[3350.8,0.7676],[3350.9,3.0]]]
["bitfinex","ETHUSD",1732493111969,[[3349.6,0.8956],[3349.4,0.89568],[3349.3,0.2271],[3349.0,3.0],[3348.9,0.89579]],[[3350.7,3.659645],[3350.8,0.7676],[3350.9,3.0],[3351.1,5.42731934],[3351.9,3.44309107]]]
["bitfinex","ETHUSD",1732493112273,[[3349.7,0.92544114],[3349.5,0.2271],[3349.3,3.0],[3349.0,2.44316934],[3348.9,0.99579]],[[3350.4,2.98472],[3350.6,0.7427245],[3350.7,2.98445],[3351.0,0.59348134],[3351.2,3.76478]]]
["bitfinex","ETHUSD",1732493112478,[[3349.8,0.89555],[3349.6,0.89562],[3349.5,0.2271],[3349.4,0.02984726],[3349.1,3.89574]],[[3350.6,2.98462],[3350.8,2.98437],[3351.0,0.59348134],[3351.2,3.76478],[3352.1,3.12711706]]]
["bitfinex","ETHUSD",1732493112686,[[3349.9,0.89552],[3349.7,0.8956],[3349.6,0.02984726],[3349.5,0.2271],[3349.2,0.89571]],[[3350.8,2.98437],[3351.0,0.59348134],[3351.2,3.76478],[3352.1,3.12711706]]]
["bitfinex","ETHUSD",1732493112687,[[3349.9,0.89552],[3349.7,0.8956],[3349.6,0.02984726],[3349.5,0.2271],[3349.2,0.89571]],[[3350.5,0.596899],[3350.8,2.98437],[3351.0,3.57767134],[3351.2,0.7807],[3351.5,5.42695934]]]
["bitfinex","ETHUSD",1732493112902,[[3349.7,0.2271],[3349.6,0.02984726],[3349.0,2.54316934],[3348.9,0.99581],[3343.2,0.00125]],[[3350.8,2.98437],[3351.0,3.57767134],[3351.2,0.7807],[3351.5,2.98379],[3351.9,5.42655934]]]
["bitfinex","ETHUSD",1732493113089,[[3350.1,0.89549],[3349.9,0.2271],[3349.8,0.92541726],[3349.5,3.0],[3349.4,3.33882934]],[[3350.9,2.98434],[3351.0,2.98419],[3351.5,2.98379],[3351.6,0.7807],[3351.9,2.44316934]]]
["bitfinex","ETHUSD",1732493113284,[[3349.9,0.2271],[3349.6,0.8956],[3349.5,0.89563],[3349.2,3.0],[3349.1,0.89574]],[[3350.6,2.98454],[3350.9,0.35776713],[3351.3,0.4283339],[3351.5,5.42695934],[3351.6,0.7807]]]
["bitfinex","ETHUSD",1732493113503,[[3349.9,0.2271],[3349.8,0.89556],[3349.6,0.89562],[3349.3,0.02984728],[3349.1,3.89574]],[[3350.6,2.98454],[3350.8,2.98436],[3350.9,0.35776713],[3351.2,2.98406],[3351.3,0.4283339]]]
["bitfinex","ETHUSD",1732493113820,[[3349.9,0.2271],[3349.8,0.89557],[3349.7,0.02984727],[3349.3,3.0],[3349.1,0.89574]],[[3350.9,0.35776713],[3351.0,2.9842],[3351.2,0.58472389],[3351.8,1.192158],[3352.1,2.98322]]]
["bitfinex","ETHUSD",1732493113980,[[3350.1,0.89549],[3349.9,0.2271],[3349.8,0.89557],[3349.7,0.02984727],[3349.3,3.89568]],[[3350.9,3.34206713],[3351.0,2.9842],[3351.2,0.58472389],[3351.8,1.192158],[3352.1,2.98322]]]
["bitfinex","ETHUSD",1732493114174,[[3350.1,0.89549],[3349.9,0.2271],[3349.8,0.89557],[3349.7,0.02984727],[3349.3,3.89568]],[[3350.8,3.31855671],[3350.9,0.35776713],[3351.0,2.9842],[3351.2,0.58472389],[3351.8,1.192158]]]
["bitfinex","ETHUSD",1732493114402,[[3350.2,0.89546],[3349.9,1.12264],[3349.4,0.92550723],[3349.2,3.0],[3164.0,1.1]],[[3350.8,0.33419671],[3350.9,0.35776713],[3351.0,2.9842],[3351.2,0.58472389]]]
["bitfinex","ETHUSD",1732493114403,[[3350.2,0.89546],[3349.9,1.12264],[3349.4,0.92550723],[3349.2,3.0],[3164.0,1.1]],[[3350.8,0.33419671],[3350.9,0.35776713],[3351.0,2.9842],[3351.2,3.56872389],[3351.6,3.7807]]]
["bitfinex","ETHUSD",1732493114606,[[3350.2,0.89546],[3350.0,0.92536628],[3349.9,0.2271],[3349.5,3.89563],[3349.4,2.44316934]],[[3350.8,0.33419671],[3350.9,0.35776713],[3351.0,2.9842],[3351.2,2.984],[3351.5,2.98379]]]
["bitfinex","ETHUSD",1732493114915,[[3350.3,0.02984523],[3350.2,0.89546],[3350.1,0.2271],[3349.9,3.0],[3349.8,2.44316934]],[[3351.2,2.984],[3351.4,2.98382],[3351.6,0.7807],[3351.8,2.98353],[3351.9,0.89557]]]
["bitfinex","ETHUSD",1732493115207,[[3350.4,0.2271],[3350.0,0.8955],[3349.5,3.0],[3349.4,2.44316934],[3349.0,0.1]],[[3351.6,1.36762815],[3351.9,2.44316934],[3352.0,0.3632598],[3352.1,2.9832],[3352.4,2.983]]]
["bitfinex","ETHUSD",1732493115417,[[3350.4,0.2271],[3349.5,3.0],[3349.4,2.44316934],[3349.0,0.1]],[[3351.6,1.36762815],[3351.9,2.44316934],[3352.0,0.3632598],[3352.1,2.9832]]]
["bitfinex","ETHUSD",1732493115418,[[3350.4,0.2271],[3349.9,0.89554],[3349.6,0.92546641],[3349.5,3.0],[3349.4,2.44316934]],[[3350.7,2.98445],[3351.4,2.98382],[3351.6,1.36762815],[3351.8,2.98347],[3351.9,3.76696324]]]
["bitfinex","ETHUSD",1732493115619,[[3350.4,0.2271],[3350.2,0.89546],[3349.6,0.02984641],[3349.5,3.0],[3349.4,3.43882934]],[[3351.0,2.98418],[3351.6,1.36762815],[3351.9,3.76696324]]]
["bitfinex","ETHUSD",1732493115620,[[3350.4,0.2271],[3350.2,0.89546],[3349.6,0.02984641],[3349.5,3.0],[3349.4,3.43882934]],[[3351.0,2.98418],[3351.3,2.98396],[3351.6,1.36762815],[3351.7,2.98361],[3351.9,3.33862934]]]
["bitfinex","ETHUSD",1732493115778,[[3350.4,0.2271],[3350.2,0.89546],[3350.0,0.8955],[3349.6,0.02984641],[3349.5,3.0]],[[3351.0,2.98418],[3351.2,2.98401],[3351.6,1.36762815],[3351.7,2.98361],[3351.9,3.33862934]]]
["bitfinex","ETHUSD",1732493115973,[[3350.4,0.2271],[3350.2,0.89546],[3350.0,0.8955],[3349.6,0.02984641],[3344.3,13.0]],[[3351.0,2.98418],[3351.2,2.98401],[3351.6,1.36762815],[3351.7,2.98361],[3351.9,3.33862934]]]
["bitfinex","ETHUSD",1732493116201,[[3350.4,0.2271],[3350.3,0.89544],[3350.1,0.89549],[3349.6,0.92546641],[3349.5,3.0]],[[3351.0,2.98418],[3351.2,2.98401],[3351.6,1.36762815],[3351.7,2.98361],[3351.9,3.33862934]]]
["bitfinex","ETHUSD",1732493116202,[[3350.4,0.2271],[3350.3,0.89544],[3350.1,0.89549],[3349.6,0.92546641],[3349.5,3.0]],[[3351.0,2.98418],[3351.2,2.98401],[3351.6,1.36762815],[3351.7,2.98361],[3351.9,2.44316934]]]
["bitfinex","ETHUSD",1732493116370,[[3350.4,0.2271],[3349.5,3.0]],[[3351.0,2.98418],[3351.2,2.98401],[3351.6,1.36762815],[3351.7,2.98361],[3351.9,2.44316934]]]
["bitfinex","ETHUSD",1732493116371,[[3350.4,0.2271],[3349.8,0.89555],[3349.5,3.0],[3349.4,2.44316934],[3349.3,0.89568]],[[3350.6,2.98457],[3350.8,2.98436],[3351.4,2.98382],[3351.5,0.55],[3351.6,1.36762815]]]
["bitfinex","ETHUSD",1732493116575,[[3350.4,0.2271],[3349.9,0.89554],[3349.6,0.89562],[3349.5,3.02984685],[3349.4,2.44316934]],[[3350.5,0.596893],[3350.6,2.98455],[3350.8,2.98436],[3351.3,2.98399],[3351.5,0.55]]]
["bitfinex","ETHUSD",1732493116875,[[3350.4,0.2271],[3350.0,0.89551],[3349.7,0.02984639],[3349.5,3.0],[3349.4,2.44316934]],[[3350.5,0.596893],[3350.8,2.98436],[3351.0,2.98418],[3351.3,2.98399],[3351.5,0.55]]]
["bitfinex","ETHUSD",1732493117070,[[3350.4,0.2271],[3349.8,0.89557],[3349.6,0.89562],[3349.5,3.0298464],[3349.4,2.44316934]],[[3350.6,2.98454],[3351.2,2.984],[3351.5,0.55],[3354.2,3.134],[3356.8,39.0]]]
["bitfinex","ETHUSD",1732493117271,[[3350.0,0.2271],[3349.2,0.89573],[3349.1,3.0],[3348.7,0.89585],[3348.6,2.44316934]],[[3351.3,3.55],[3351.5,2.99316934],[3351.6,0.58692815],[3351.9,1.3238339],[3352.1,0.2]]]
["bitfinex","ETHUSD",1732493117537,[[3349.3,0.2271],[3349.0,0.89578],[3348.8,0.89584],[3348.7,0.02984963],[3348.6,2.44316934]],[[3350.8,0.55],[3350.9,2.98427],[3351.0,4.3641],[3351.1,2.44316934],[3351.3,0.4283339]]]
["bitfinex","ETHUSD",1732493117816,[[3349.3,0.1771],[3348.6,0.89589],[3348.4,0.92579431],[3348.2,2.44316934],[3348.1,0.896]],[[3350.3,0.55],[3350.4,0.8141],[3350.5,3.0],[3350.6,2.98454],[3350.7,2.44316934]]]
["bitfinex","ETHUSD",1732493117975,[[3348.6,0.89589],[3348.4,0.89594],[3348.3,0.0298557],[3348.2,2.44316934],[3347.8,0.89609]],[[3349.4,2.9856],[3350.1,2.985],[3350.2,0.43641],[3350.3,0.55],[3350.4,0.8141]]]
["bitfinex","ETHUSD",1732493118177,[[3347.9,0.02985662],[3347.8,3.33925934],[3347.7,0.1],[3347.6,0.1],[3343.2,44.92]],[[3349.2,2.98585],[3349.4,2.9856],[3349.9,2.98523],[3350.2,0.43641],[3350.3,0.55]]]
["bitfinex","ETHUSD",1732493118515,[[3347.9,0.38676822],[3347.8,3.43925934],[3347.5,0.1],[3346.7,0.33312505],[3346.3,3.134]],[[3349.1,0.597145],[3349.4,2.9856],[3349.9,2.98523],[3350.2,0.43641],[3350.3,2.99316934]]]
["bitfinex","ETHUSD",1732493118704,[[3348.9,0.89581],[3348.1,0.89603],[3348.0,0.89605],[3347.9,0.38676822],[3347.8,2.64316934]],[[3349.6,2.98544],[3349.9,2.98519],[3350.2,3.42138],[3350.3,0.55],[3350.5,3.0]]]
["bitfinex","ETHUSD",1732493118922,[[3348.7,0.89585],[3348.6,1.19397],[3348.2,2.47302678],[3348.1,0.89603],[3347.9,0.3569116]],[[3349.5,2.98556],[3349.6,3.582503],[3350.2,3.42138],[3350.3,0.55],[3350.5,3.0]]]
["bitfinex","ETHUSD",1732493119237,[[3349.4,0.89566],[3348.8,0.32795744],[3348.6,2.44316934],[3348.2,0.1],[3348.1,0.1]],[[3350.2,0.43641],[3350.4,3.79883],[3350.6,3.0],[3350.8,2.98443],[3351.1,5.42731934]]]
["bitfinex","ETHUSD",1732493119448,[[3349.2,0.2981],[3348.8,0.02985744],[3348.6,2.44316934],[3348.3,0.1],[3348.2,0.1]],[[3350.1,0.423524],[3350.3,2.98482],[3350.4,0.8141],[3350.6,5.98462],[3350.8,2.98443]]]
["bitfinex","ETHUSD",1732493119758,[[3348.6,2.44316934],[3348.2,0.1]],[[3350.8,2.98443]]]
["bitfinex","ETHUSD",1732493119759,[[3349.8,0.2981],[3349.3,0.02985218],[3349.0,5.44316934],[3348.7,0.89586],[3348.6,0.2]],[[3350.5,2.98464],[3350.7,2.98446],[3350.8,0.8262],[3351.5,2.76130065],[3351.9,3.97891]]]
["bitfinex","ETHUSD",1732493119897,[[3350.1,0.89548],[3349.9,0.02984908],[3349.8,1.19365],[3349.5,3.0],[3349.4,3.33882934]],[[3351.0,2.98425],[3351.2,0.8262],[3351.5,2.98379],[3351.9,6.32207934],[3352.2,2.98318]]]
["bitfinex","ETHUSD",1732493120093,[[3349.9,0.32794908],[3349.5,3.89563],[3349.4,2.44316934],[3349.0,0.99578],[3347.3,5.34]],[[3351.0,2.98425],[3351.1,0.58401813],[3351.2,3.81021],[3351.3,0.32530635],[3351.9,3.33866934]]]
["bitfinex","ETHUSD",1732493120417,[[3350.3,0.89543],[3350.0,1.19362],[3349.9,0.02984908],[3349.5,3.89563],[3349.4,2.44316934]],[[3351.1,2.98413],[3351.2,2.98401],[3351.3,0.32530635],[3351.7,2.98361],[3351.9,2.44316934]]]
["bitfinex","ETHUSD",1732493120631,[[3350.1,0.89548],[3350.0,0.2981],[3349.9,0.02984908],[3349.5,3.89563],[3349.4,2.44316934]],[[3351.0,0.47195345],[3351.1,2.98409],[3351.6,3.8099],[3351.9,5.42654934],[3352.0,1.192083]]]
["bitfinex","ETHUSD",1732493120824,[[3350.1,0.1771],[3350.0,0.2981],[3349.9,0.02984908],[3349.8,0.89557],[3349.5,3.0]],[[3350.6,2.98459],[3350.8,2.98442],[3351.0,0.47195345],[3351.1,2.98409],[3351.6,0.8262]]]
["bitfinex","ETHUSD",1732493120997,[[3350.1,0.1771],[3349.5,0.89565],[3349.1,3.0],[3349.0,2.44316934],[3348.7,0.89584]],[[3350.2,2.98489],[3350.5,0.298459],[3350.9,2.98434],[3351.0,0.47195345],[3351.1,0.59337052]]]
["bitfinex","ETHUSD",1732493121195,[[3349.6,0.1771],[3349.2,0.92556122],[3348.7,3.0],[3348.6,3.33904934],[3348.4,0.15074119]],[[3350.8,0.8262],[3350.9,2.98434],[3351.0,0.47195345],[3351.1,3.03653986],[3352.7,0.45574502]]]
["bitfinex","ETHUSD",1732493121415,[[3349.6,0.1771],[3349.3,0.8957],[3349.0,0.89578],[3348.8,0.02985151],[3348.7,3.0]],[[3349.9,2.98518],[3350.2,2.98497],[3350.8,4.2156064],[3350.9,2.98434],[3351.0,0.47195345]]]
["bitfinex","ETHUSD",1732493121616,[[3349.6,0.1771],[3349.3,0.8957],[3349.0,0.89578],[3348.8,0.02985151],[3332.2,3.0]],[[3349.9,2.98518],[3350.2,2.98497],[3350.8,1.2311664],[3350.9,2.98434],[3351.0,0.47195345]]]
["bitfinex","ETHUSD",1732493121827,[[3349.6,0.1771],[3349.0,0.89578],[3348.7,0.89584],[3348.6,2.44316934],[3348.3,0.89597]],[[3349.8,2.98533],[3349.9,2.98518],[3350.7,3.0],[3350.8,1.2311664],[3350.9,2.98434]]]
["bitfinex","ETHUSD",1732493122135,[[3349.1,0.1771],[3348.7,0.2981],[3348.6,0.89589],[3348.2,2.4730237],[3347.9,0.3569116]],[[3349.3,2.9857],[3350.4,0.815],[3350.5,0.55],[3350.7,5.44316934],[3350.8,0.4049664]]]
["bitfinex","ETHUSD",1732493122337,[[3348.7,0.1771],[3348.3,0.89595],[3348.1,0.89602],[3348.0,0.02985748],[3347.9,0.3569116]],[[3349.0,2.98604],[3349.2,2.98578],[3349.7,2.9854],[3350.1,3.58628176],[3350.3,2.9848]]]
["bitfinex","ETHUSD",1732493122514,[[3348.7,0.1771],[3348.3,0.89595],[3348.1,0.89602],[3348.0,0.02985748],[3347.6,0.89614]],[[3348.9,0.298604],[3349.0,2.98604],[3349.2,2.98578],[3349.5,0.815],[3349.7,2.9854]]]
["bitfinex","ETHUSD",1732493122714,[[3348.7,0.1771],[3348.3,0.89595],[3348.1,0.89602],[3348.0,0.02985748],[3347.6,0.89614]],[[3348.9,0.298604],[3349.2,2.98578],[3349.5,0.815],[3349.7,2.9854],[3350.5,0.55]]]
["bitfinex","ETHUSD",1732493122911,[[3348.3,0.1771],[3348.0,0.89603],[3347.8,0.8961],[3347.7,0.02985979],[3347.5,0.59795736]],[[3348.8,2.98614],[3348.9,0.298604],[3349.0,2.98603],[3349.4,2.98564],[3349.5,0.815]]]
["bitfinex","ETHUSD",1732493123114,[[3347.9,0.1771],[3347.1,0.02986224],[3346.8,0.2981],[3346.4,2.65190457],[3346.3,0.2]],[[3349.1,3.0],[3349.4,3.20190457],[3349.5,0.815],[3349.7,2.98539],[3349.9,0.1]]]
["bitfinex","ETHUSD",1732493123303,[[3347.2,0.1771],[3347.1,0.89629],[3346.9,0.02986749],[3346.8,0.89637],[3346.4,2.65190457]],[[3348.7,0.8076],[3348.8,2.98617],[3349.0,0.3],[3349.1,3.0],[3349.4,3.20190457]]]
["bitfinex","ETHUSD",1732493123637,[[3347.2,0.1771],[3346.6,0.89642],[3346.2,0.02986966],[3346.1,0.89654],[3346.0,0.202032]],[[3347.5,2.98739],[3348.4,2.9865],[3348.5,0.55],[3348.7,4.40138751],[3348.9,2.65190457]]]
["bitfinex","ETHUSD",1732493123850,[[3347.2,0.1771],[3346.8,0.89637],[3346.5,0.89645],[3346.2,0.02986966],[3346.1,0.89654]],[[3347.5,2.98739],[3347.7,2.98713],[3348.1,2.98683],[3348.3,3.0],[3348.4,2.9865]]]
["bitfinex","ETHUSD",1732493124047,[[3347.2,0.1771],[3346.7,0.8964],[3346.2,0.92638966],[3345.9,2.65190457],[3345.8,1.58196865]],[[3347.7,2.98713],[3348.2,2.98674],[3348.3,3.0],[3348.7,4.38763751],[3350.1,0.45506938]]]
["bitfinex","ETHUSD",1732493124357,[[3346.6,0.1771],[3346.0,1.19468],[3345.9,0.02987484],[3345.6,0.89667],[3345.3,2.75190457]],[[3347.8,0.8195],[3347.9,2.98694],[3348.3,3.0],[3348.4,5.63846457],[3348.7,0.1]]]
["bitfinex","ETHUSD",1732493124501,[[3346.6,0.1771],[3345.7,0.02987862],[3345.6,0.99667],[3345.4,0.1],[3345.3,2.65190457]],[[3347.1,2.98769],[3347.4,2.98747],[3347.7,3.53715],[3347.8,3.8195],[3348.2,0.355]]]
["bitfinex","ETHUSD",1732493124705,[[3346.6,0.1771],[3346.5,0.89645],[3346.3,0.89651],[3345.8,0.89662],[3345.7,0.92652862]],[[3347.2,2.98764],[3347.4,2.98747],[3347.7,0.55],[3347.8,3.8195],[3347.9,2.98702]]]
["bitfinex","ETHUSD",1732493124900,[[3346.6,0.1771],[3346.4,0.89647],[3345.8,0.0298786],[3345.3,3.54867457],[3345.1,3.234]],[[3347.1,0.597511],[3347.2,2.98764],[3347.4,2.9874],[3347.7,0.55],[3347.8,3.8195]]]
["bitfinex","ETHUSD",1732493125142,[[3346.6,0.1771],[3346.5,0.89645],[3345.9,0.8966],[3345.8,0.0298786],[3345.6,1.29479]],[[3347.1,0.597511],[3347.4,2.9874],[3347.6,2.98721],[3347.7,0.55],[3347.8,3.8195]]]
["bitfinex","ETHUSD",1732493125336,[[3347.1,0.89628],[3346.9,0.89635],[3346.7,0.02987858],[3346.6,0.1771],[3346.4,0.89646]],[[3347.8,2.98705],[3348.0,2.98687],[3348.2,3.355],[3348.3,0.8195],[3348.5,2.98648]]]
["bitfinex","ETHUSD",1732493125539,[[3346.7,0.89639],[3346.6,1.07351],[3346.1,0.89654],[3346.0,0.02987379],[3345.8,2.75190457]],[[3347.5,2.98738],[3348.1,0.55],[3348.2,0.355],[3348.3,3.8195],[3348.6,2.98635]]]
["bitfinex","ETHUSD",1732493125699,[[3346.6,0.1771],[3345.9,0.02987448],[3345.8,2.65190457],[3345.4,0.2],[3344.9,0.89686]],[[3347.9,0.55],[3348.1,0.96745],[3348.3,4.421472],[3348.4,2.65190457],[3348.7,0.1]]]
["bitfinex","ETHUSD",1732493126023,[[3346.2,1.07362],[3346.1,0.89653],[3345.5,0.02987881],[3345.4,0.89672],[3345.3,2.65190457]],[[3346.9,2.98785],[3347.2,2.98763],[3347.4,0.8195],[3347.5,2.9873],[3347.7,3.0]]]
["bitfinex","ETHUSD",1732493126234,[[3346.2,0.1771],[3345.9,0.92648881],[3345.4,0.2981],[3345.3,2.65190457],[3345.2,0.89679]],[[3347.4,0.8195],[3347.7,3.0]]]
["bitfinex","ETHUSD",1732493126235,[[3346.2,0.1771],[3345.9,0.92648881],[3345.4,0.2981],[3345.3,2.65190457],[3345.2,0.89679]],[[3347.4,3.80691],[3347.7,3.0],[3347.8,3.138795],[3347.9,2.65190457],[3348.4,0.1]]]
["bitfinex","ETHUSD",1732493126426,[[3346.2,0.1771],[3345.9,0.89661],[3345.7,0.89667],[3345.5,0.02987994],[3345.2,0.89679]],[[3346.7,2.98802],[3347.3,3.368171],[3347.4,0.8195],[3347.7,3.0],[3347.8,3.138795]]]
["bitfinex","ETHUSD",1732493126646,[[3346.3,0.89651],[3346.2,0.1771],[3345.8,0.02988103],[3345.2,0.8968],[3345.1,0.2]],[[3347.3,3.368171],[3347.4,0.8195],[3347.5,3.0],[3347.7,3.0],[3347.8,3.138835]]]
["bitfinex","ETHUSD",1732493126805,[[3346.4,0.02988101],[3346.2,0.1771],[3345.3,3.64865457],[3345.1,0.1],[3345.0,0.93730207]],[[3347.3,0.380691],[3347.5,2.9873],[3347.6,0.61043453],[3347.7,3.0],[3347.8,0.151745]]]
["bitfinex","ETHUSD",1732493127011,[[3346.2,0.1771],[3345.8,2.65190457],[3345.7,0.2],[3345.4,0.02987971],[3345.3,0.89675]],[[3347.8,0.151745],[3347.9,2.98703],[3348.1,0.96745],[3348.4,2.98655],[3348.9,11.56190457]]]
["bitfinex","ETHUSD",1732493127327,[[3347.3,0.89624],[3347.1,1.07337],[3346.6,0.89643],[3346.5,3.0],[3346.4,1.19456]],[[3347.8,0.151745],[3348.1,3.40423],[3348.2,3.0],[3348.3,3.80609],[3348.7,2.9863]]]
["bitfinex","ETHUSD",1732493127633,[[3347.4,0.89621],[3347.1,0.1771],[3346.7,0.02987336],[3346.5,3.2981],[3346.4,0.89646]],[[3348.3,3.80612],[3348.9,5.63801457],[3349.5,0.24873124],[3349.6,3.08546],[3349.9,2.98517]]]
["bitfinex","ETHUSD",1732493127804,[[3347.4,0.89621],[3347.1,0.20697078],[3346.9,3.0],[3346.4,0.99646],[3346.3,2.65190457]],[[3348.5,2.98644],[3348.6,2.98633],[3348.8,0.8121],[3349.2,2.98585],[3349.4,2.65190457]]]
["bitfinex","ETHUSD",1732493128005,[[3347.1,3.20697078],[3346.5,0.1],[3346.4,0.99646],[3346.3,2.65190457],[3345.8,1.04673492]],[[3348.8,0.8121],[3348.9,0.58719237],[3349.4,2.65190457],[3349.5,0.308546],[3349.8,0.2]]]
["bitfinex","ETHUSD",1732493128240,[[3347.6,0.89615],[3347.3,0.89621],[3347.1,0.20697078],[3346.8,0.89636],[3346.5,0.1]],[[3348.6,2.9864],[3348.8,0.8121],[3348.9,0.58719237],[3349.4,2.65190457],[3349.5,3.294136]]]
["bitfinex","ETHUSD",1732493128410,[[3347.6,0.89615],[3347.3,0.89621],[3347.1,0.20697078],[3346.9,3.0],[3346.8,0.89636]],[[3348.4,2.9865],[3348.5,0.37985],[3348.6,2.9864],[3348.8,0.8121],[3348.9,0.58719237]]]
["bitfinex","ETHUSD",1732493128607,[[3348.0,0.1771],[3347.9,0.89606],[3347.7,0.92599935],[3347.2,0.89624],[3346.9,3.0]],[[3348.5,0.37985],[3348.8,0.8121],[3348.9,3.57328237],[3349.3,2.98577],[3349.5,0.308546]]]
["bitfinex","ETHUSD",1732493128802,[[3348.0,0.1771],[3346.9,3.0]],[[3348.9,3.57328237],[3349.3,2.98577],[3349.5,0.308546]]]
["bitfinex","ETHUSD",1732493128803,[[3348.0,0.1771],[3347.5,0.89619],[3347.3,0.0298681],[3346.9,3.0],[3346.8,3.54826457]],[[3349.2,0.8121],[3349.3,2.98577],[3349.5,0.308546],[3350.0,0.1],[3350.1,0.31813131]]]
["bitfinex","ETHUSD",1732493129016,[[3348.0,0.1771],[3347.7,0.89613],[3347.0,0.02986579],[3346.9,3.89633],[3346.8,2.65190457]],[[3348.5,2.98641],[3348.7,2.98624],[3349.0,0.58361665],[3349.2,3.79795],[3349.5,0.308546]]]
["bitfinex","ETHUSD",1732493129221,[[3348.0,0.1771],[3347.8,0.8961],[3347.0,0.02986579],[3346.9,3.89633],[3346.8,2.65190457]],[[3348.7,2.98624],[3348.9,2.98606],[3349.2,0.8121],[3349.5,0.308546],[3350.1,12.41316131]]]
["bitfinex","ETHUSD",1732493129440,[[3348.1,0.02986698],[3348.0,0.1771],[3347.2,0.89626],[3346.9,4.09633],[3346.8,2.65190457]],[[3349.1,2.98591],[3349.4,0.5919004],[3349.5,0.308546],[3349.9,5.63713457],[3350.1,9.22813131]]]
["bitfinex","ETHUSD",1732493129643,[[3348.6,0.89589],[3348.1,0.02986698],[3347.8,0.89609],[3347.4,3.0],[3347.3,2.65190457]],[[3349.1,0.35778104],[3349.4,2.98567],[3349.6,3.78433],[3349.9,2.98523],[3350.4,5.63668457]]]
["bitfinex","ETHUSD",1732493129845,[[3348.7,0.1771],[3348.6,0.89589],[3348.4,0.89594],[3348.1,0.02986698],[3348.0,0.89603]],[[3349.5,2.98559],[3350.4,5.63668457],[3350.8,0.2],[3351.0,3.44095865],[3352.6,0.15412281]]]
["bitfinex","ETHUSD",1732493130094,[[3348.7,0.1771],[3348.4,0.89594],[3348.1,0.02986698]],[[3350.4,5.63668457],[3350.8,0.2],[3351.0,3.44095865],[3352.6,0.15412281]]]
["bitfinex","ETHUSD",1732493130095,[[3348.7,0.1771],[3348.4,0.89594],[3348.1,0.02986698],[3347.8,3.0],[3347.7,0.89611]],[[3349.1,2.98588],[3349.9,0.58921861],[3350.0,0.788],[3350.3,0.56366846],[3350.4,5.63668457]]]
["bitfinex","ETHUSD",1732493130232,[[3348.7,0.1771],[3348.0,0.89605],[3347.9,0.02986029],[3347.3,2.65190457],[3346.8,0.1]],[[3349.8,2.98525],[3349.9,0.58921861],[3350.0,0.788],[3350.1,2.98499],[3350.3,0.56366846]]]
["bitfinex","ETHUSD",1732493130432,[[3348.1,0.1771],[3346.9,3.1],[3346.8,2.65190457],[3346.6,0.99641],[3346.5,0.60840829]],[[3349.6,0.788],[3349.7,0.43624686],[3349.8,2.98525],[3349.9,3.24112318],[3350.1,2.98499]]]
["bitfinex","ETHUSD",1732493130651,[[3348.1,0.1771],[3347.4,0.02986406],[3346.9,3.0],[3346.8,2.65190457],[3346.7,0.1]],[[3349.6,0.788],[3349.7,0.43624686],[3349.9,3.24112318],[3350.1,2.98499],[3350.6,0.45672865]]]
["bitfinex","ETHUSD",1732493130831,[[3348.1,0.1771],[3347.6,0.89616],[3347.4,0.02986406],[3347.2,3.0],[3347.1,0.89627]],[[3349.6,0.788],[3349.7,0.43624686],[3349.8,2.98525],[3349.9,2.65190457],[3350.1,3.08499]]]
["bitfinex","ETHUSD",1732493131032,[[3348.1,0.1771],[3347.9,0.89608],[3347.3,0.89623],[3347.2,0.02986633],[3347.1,0.89627]],[[3348.6,3.0],[3348.7,2.98623],[3349.2,3.0],[3349.6,0.788],[3349.7,0.43624686]]]
["bitfinex","ETHUSD",1732493131235,[[3348.1,0.1771],[3348.0,0.89603],[3347.9,0.89608],[3347.4,0.02986633],[3347.3,0.89623]],[[3348.6,3.0],[3348.7,2.98623],[3349.0,2.98604],[3349.6,3.77349],[3349.7,0.43624686]]]
["bitfinex","ETHUSD",1732493131437,[[3348.2,0.89598],[3348.1,0.1771],[3348.0,0.92591631],[3347.5,0.89617],[3346.8,2.75190457]],[[3348.9,3.0],[3349.0,2.98603],[3349.1,3.0],[3349.2,2.98578],[3349.4,0.60583843]]]
["bitfinex","ETHUSD",1732493131621,[[3348.1,0.1771],[3348.0,0.89605],[3347.8,0.8961],[3347.6,0.02986489],[3347.3,0.89622]],[[3348.7,3.0],[3348.8,2.98618],[3348.9,0.298604],[3349.4,0.60583843],[3349.5,5.98557]]]
["bitfinex","ETHUSD",1732493131959,[[3348.1,0.1771],[3347.3,0.89622]],[[3348.7,3.0],[3348.8,2.98618],[3348.9,0.298604],[3349.4,0.60583843],[3349.5,5.98557]]]
["bitfinex","ETHUSD",1732493131960,[[3348.1,0.20696491],[3347.7,0.89612],[3347.3,2.65190457],[3347.2,0.2],[3346.9,3.0]],[[3348.9,0.298604],[3349.4,2.98562],[3349.8,2.98531],[3350.3,12.45853846],[3350.6,3.18456]]]
["bitfinex","ETHUSD",1732493132111,[[3348.4,0.89594],[3348.2,0.896],[3348.1,0.20696491],[3347.7,0.89612],[3347.3,2.65190457]],[[3349.1,3.0],[3349.2,2.98581],[3349.4,2.98562],[3349.8,2.98531],[3350.3,12.45853846]]]
["bitfinex","ETHUSD",1732493132307,[[3348.4,0.89594],[3348.2,0.896],[3348.1,0.1771],[3347.8,0.02986215],[3347.7,0.89612]],[[3349.1,3.0],[3349.2,2.98581],[3349.4,2.98562],[3349.8,2.98531],[3350.3,12.45853846]]]
["bitfinex","ETHUSD",1732493132513,[[3348.5,0.89591],[3348.3,0.89597],[3348.1,0.1771],[3347.8,0.92594215],[3347.4,3.89621]],[[3349.1,3.0],[3349.2,2.98581],[3349.4,2.98562],[3350.1,2.98505],[3350.3,12.45853846]]]
["bitfinex","ETHUSD",1732493132743,[[3348.6,0.07688845],[3348.5,0.89591],[3348.4,0.02986215],[3348.1,0.1771],[3347.9,0.89606]],[[3349.1,0.897143],[3349.4,2.98562],[3349.7,3.42161686],[3350.1,2.98505],[3350.3,9.47366846]]]
["bitfinex","ETHUSD",1732493132950,[[3348.8,0.89584],[3348.6,0.07688845],[3348.5,0.89591],[3348.1,0.89603],[3348.0,0.02985937]],[[3349.7,3.42161686],[3350.1,2.98505],[3350.3,9.47366846],[3350.8,1.20396033],[3350.9,0.2]]]
["bitfinex","ETHUSD",1732493133158,[[3348.7,0.1771],[3347.5,0.02985904],[3347.4,3.0],[3347.2,0.1],[3346.9,0.1]],[[3349.6,0.34216169],[3349.9,0.59266544],[3350.0,0.7733],[3350.1,2.98505],[3350.3,0.56366846]]]
["bitfinex","ETHUSD",1732493133452,[[3348.7,0.1771],[3348.4,0.89594],[3348.1,0.896],[3347.6,3.89614],[3347.5,0.02985904]],[[3349.1,2.98596],[3349.4,2.98569],[3349.7,2.98536],[3349.9,0.59266544],[3350.0,0.7733]]]
["bitfinex","ETHUSD",1732493133659,[[3348.7,0.1771],[3348.2,0.896],[3347.7,0.92597171],[3347.4,3.0],[3347.2,0.99624]],[[3349.9,0.59266544],[3350.0,0.7733],[3350.3,3.54846846],[3350.6,0.1],[3350.7,0.55817441]]]
["bitfinex","ETHUSD",1732493133953,[[3348.3,1.07306],[3348.1,0.89602],[3347.7,0.02986171],[3347.6,0.89614],[3347.4,3.0]],[[3349.1,2.98587],[3349.4,2.98569],[3349.7,2.98542],[3349.9,0.59266544],[3350.0,0.7733]]]
["bitfinex","ETHUSD",1732493134264,[[3348.7,0.89586],[3348.4,0.07678448],[3348.3,0.20696207],[3347.9,0.89606],[3347.5,0.99618]],[[3349.0,0.298587],[3349.4,3.0],[3349.5,2.98556],[3349.6,2.98543],[3349.9,0.59266544]]]
["bitfinex","ETHUSD",1732493134414,[[3348.8,0.89583],[3348.5,0.89592],[3348.4,0.10664407],[3348.3,0.1771],[3348.0,0.89604]],[[3349.5,3.0],[3349.6,2.98543],[3349.8,2.98526],[3349.9,0.59266544],[3350.0,0.7733]]]
["bitfinex","ETHUSD",1732493134615,[[3348.8,0.89583],[3348.5,0.89592],[3348.4,0.02985959],[3348.3,0.1771],[3348.0,0.89604]],[[3349.5,3.598543],[3349.6,2.98543],[3349.8,2.98526],[3349.9,0.59266544],[3350.0,0.7733]]]
["bitfinex","ETHUSD",1732493134913,[[3348.5,0.89592],[3348.3,0.1771],[3348.1,0.02985825],[3347.7,0.89611],[3347.5,0.1]],[[3349.4,3.0],[3349.5,3.584063],[3349.9,0.59266544],[3350.0,0.7733],[3350.7,0.1]]]
["bitfinex","ETHUSD",1732493135136,[[3348.5,0.89592],[3348.3,0.1771],[3348.2,0.89599],[3348.1,0.02985825],[3347.8,3.0]],[[3349.2,2.98579],[3349.4,2.98561],[3349.5,0.598543],[3349.9,3.59266544],[3350.0,0.7733]]]
["bitfinex","ETHUSD",1732493135343,[[3348.6,0.25353352],[3348.3,0.02985845],[3348.0,0.89605],[3347.8,5.75190457],[3347.7,0.99611]],[[3349.9,3.57783544],[3350.0,0.7733],[3350.3,0.56366846],[3350.7,0.45817441],[3350.8,0.4283339]]]
["bitfinex","ETHUSD",1732493135523,[[3349.3,0.8957],[3348.8,0.1771],[3348.7,0.89587],[3348.6,0.10629197],[3348.3,0.89597]],[[3350.1,2.98503],[3350.3,3.54847846],[3350.5,0.8173],[3350.8,2.98444],[3350.9,2.65190457]]]
["bitfinex","ETHUSD",1732493135847,[[3349.6,1.07271],[3349.4,0.89568],[3348.8,0.92567445],[3348.4,0.1],[3348.3,3.64787457]],[[3350.0,0.65335085],[3350.3,2.98481],[3350.5,3.80194],[3351.1,2.98416],[3351.3,0.45817441]]]
["bitfinex","ETHUSD",1732493136059,[[3349.7,0.89559],[3349.6,0.1771],[3349.4,0.97211352],[3348.9,0.89579],[3348.8,0.92567445]],[[3350.5,2.98464],[3350.7,2.98446],[3351.1,2.98416],[3351.3,0.45817441],[3354.2,1.40713806]]]
["bitfinex","ETHUSD",1732493136362,[[3349.6,0.1771],[3349.1,0.89573],[3348.8,0.89582],[3348.4,3.02985132],[3348.3,3.54785457]],[[3350.1,2.98499],[3350.4,0.59691],[3350.6,2.98459],[3350.9,0.8173],[3351.1,2.98416]]]
["bitfinex","ETHUSD",1732493136515,[[3349.8,0.07643352],[3349.6,0.1771],[3349.3,0.8957],[3349.1,0.02985354],[3348.5,0.8959]],[[3350.8,0.59659945],[3350.9,3.80163],[3351.2,0.45817441],[3351.4,2.65190457],[3351.5,0.1]]]
["bitfinex","ETHUSD",1732493136718,[[3349.6,1.07272],[3349.4,0.89568],[3348.9,0.8958],[3348.6,0.02985332],[3348.5,0.8959]],[[3350.4,2.98479],[3350.6,2.98459],[3350.7,0.71545877],[3350.8,0.59659945],[3350.9,3.80163]]]
["bitfinex","ETHUSD",1732493136947,[[3349.9,0.89554],[3349.7,0.07643352],[3349.6,0.1771],[3349.5,0.02985141],[3349.1,0.89573]],[[3350.6,2.98459],[3350.7,0.43982294],[3350.8,3.58096945],[3350.9,0.8173],[3351.2,2.98407]]]
["bitfinex","ETHUSD",1732493137127,[[3349.9,0.89554],[3349.7,0.8956],[3349.6,0.1771],[3349.2,0.92555984],[3348.7,3.0]],[[3350.6,2.98459],[3350.7,0.43982294],[3350.8,2.98437],[3350.9,0.8173],[3351.2,2.98407]]]
["bitfinex","ETHUSD",1732493137337,[[3349.9,0.89554],[3349.8,0.02984964],[3349.6,0.1771],[3349.4,0.89566],[3348.9,3.0]],[[3350.7,0.43982294],[3351.0,2.98418],[3351.3,0.791],[3351.6,2.98368],[3352.1,9.01]]]
["bitfinex","ETHUSD",1732493137591,[[3350.0,0.8955],[3349.8,0.89557],[3349.7,0.02984964],[3349.5,0.89563],[3349.1,3.0]],[[3351.1,2.98409],[3351.3,0.791],[3351.6,2.98368],[3351.9,6.09346898],[3352.1,9.01]]]
["bitfinex","ETHUSD",1732493137720,[[3350.0,0.07643352],[3349.8,0.1771],[3349.6,0.02984696],[3349.3,3.0]],[[3351.3,0.791],[3351.9,6.09346898],[3352.1,9.01]]]
["bitfinex","ETHUSD",1732493137721,[[3350.0,0.07643352],[3349.8,0.1771],[3349.6,0.02984696],[3349.3,3.0],[3348.7,0.1]],[[3351.3,0.791],[3351.4,2.98391],[3351.9,3.11007898],[3352.1,9.4383339],[3352.3,0.8956]]]
["bitfinex","ETHUSD",1732493137922,[[3350.0,0.07643352],[3349.8,0.1771],[3349.6,0.02984696],[3348.7,0.1]],[[3351.3,0.791],[3351.4,2.98391],[3351.9,3.11007898],[3352.1,9.4383339],[3352.3,0.8956]]]
["bitfinex","ETHUSD",1732493137923,[[3350.0,0.07643352],[3349.9,0.89554],[3349.8,0.1771],[3349.7,0.8956],[3349.6,0.02984696]],[[3350.6,2.98455],[3350.9,2.98432],[3351.1,0.58167412],[3351.2,0.65323006],[3351.3,0.791]]]
["bitfinex","ETHUSD",1732493138212,[[3350.0,0.07643352],[3349.8,0.1771],[3349.2,0.02984696],[3348.8,2.65190457],[3348.7,0.2]],[[3350.6,2.98456],[3351.1,0.58167412],[3351.2,0.377491],[3351.3,3.77498],[3351.4,2.65190457]]]
["bitfinex","ETHUSD",1732493138438,[[3350.0,0.97194352],[3349.8,1.07267],[3349.3,0.89569],[3349.2,0.02984696],[3348.9,3.89581]],[[3350.8,2.98443],[3351.0,2.98419],[3351.2,0.377491],[3351.3,0.791],[3351.4,2.65190457]]]
["bitfinex","ETHUSD",1732493138633,[[3350.0,0.89551],[3349.8,1.07267],[3349.4,0.92550884],[3348.9,3.99581],[3348.7,0.1]],[[3350.7,0.596862],[3351.0,2.98419],[3351.2,0.377491],[3351.3,0.791],[3351.5,2.9838]]]
["bitfinex","ETHUSD",1732493138813,[[3349.8,1.07267],[3349.4,0.92550884],[3348.9,3.99581],[3348.7,0.1]],[[3350.7,0.596862],[3351.0,2.98419],[3351.2,0.377491],[3351.3,0.791],[3351.5,2.9838]]]
["bitfinex","ETHUSD",1732493138814,[[3350.1,0.07643352],[3349.9,0.89554],[3349.8,0.1771],[3349.7,0.8956],[3349.4,0.02984884]],[[3350.6,2.98455],[3350.8,2.98436],[3351.2,0.377491],[3351.3,4.36823017],[3351.9,5.63530457]]]
["bitfinex","ETHUSD",1732493139028,[[3349.8,0.1771],[3349.0,3.0],[3348.9,0.02984699],[3348.3,4.1548052],[3348.2,0.244674]],[[3350.4,2.98473],[3351.3,1.38423017],[3351.4,2.65190457],[3351.6,0.1],[3351.8,2.98348]]]
["bitfinex","ETHUSD",1732493139225,[[3349.8,0.1771],[3349.3,0.89568],[3348.7,3.0],[3348.6,0.89588],[3348.4,0.02985179]],[[3350.0,2.98508],[3350.3,3.283283],[3350.8,2.98442],[3351.3,4.36815017],[3351.4,2.65190457]]]
["bitfinex","ETHUSD",1732493139413,[[3349.8,0.1771],[3349.6,0.89562],[3348.8,0.92567322],[3348.5,0.1],[3348.4,3.0]],[[3350.4,2.98479],[3350.6,2.98455],[3351.1,2.98416],[3351.3,0.791],[3351.4,2.65190457]]]
["bitfinex","ETHUSD",1732493139612,[[3349.8,0.1771],[3349.6,0.89562],[3349.4,0.89568],[3349.0,0.89576],[3348.8,0.02985322]],[[3351.0,2.98418],[3351.3,0.791],[3351.4,2.65190457],[3351.6,3.4120639],[3351.7,9.46944623]]]
["bitfinex","ETHUSD",1732493139818,[[3349.8,0.1771],[3349.4,0.89568],[3349.2,0.89573],[3349.1,3.02984973],[3348.7,0.89584]],[[3350.9,3.57402832],[3351.3,0.791],[3351.4,5.63581457],[3351.6,0.4283339],[3351.7,0.55944623]]]
["bitfinex","ETHUSD",1732493140030,[[3349.4,0.1771],[3349.1,0.89574],[3349.0,0.89578],[3348.8,0.02984973],[3348.4,3.89592]],[[3349.9,2.98522],[3350.1,2.985],[3350.4,0.7962],[3350.8,0.82560516],[3350.9,0.59066878]]]
["bitfinex","ETHUSD",1732493140246,[[3349.4,0.1771],[3349.2,0.89572],[3349.1,0.02985462],[3348.5,0.1],[3348.4,3.0]],[[3350.1,2.985],[3350.4,0.7962],[3350.8,0.55],[3350.9,3.57500878],[3351.5,0.45944623]]]
["bitfinex","ETHUSD",1732493140461,[[3349.4,0.1771],[3349.3,0.02985329],[3349.0,3.0],[3348.6,0.89589],[3348.5,0.2]],[[3350.1,0.37812],[3350.3,2.98484],[3350.6,2.98455],[3350.8,1.3462],[3350.9,3.57500878]]]
["bitfinex","ETHUSD",1732493140615,[[3349.5,0.89565],[3349.4,0.1771],[3349.3,0.02985329],[3349.2,0.89573],[3348.6,0.89587]],[[3350.1,3.36313],[3350.4,2.98472],[3350.8,4.3462],[3350.9,3.57500878],[3351.6,9.89778013]]]
["bitfinex","ETHUSD",1732493140812,[[3349.4,0.1771],[3349.2,0.89573],[3348.9,0.89579],[3348.7,0.02985044],[3348.6,0.89587]],[[3349.9,2.98523],[3350.1,2.98501],[3350.6,2.98459],[3350.7,2.98445],[3350.8,4.3462]]]
["bitfinex","ETHUSD",1732493141016,[[3349.4,0.1771]],[[3350.8,4.3462]]]
["bitfinex","ETHUSD",1732493141017,[[3349.4,0.1771],[3349.0,3.02985286],[3348.5,0.1],[3348.2,0.89597],[3347.9,5.34]],[[3350.3,2.98482],[3350.8,4.3462],[3350.9,3.57500878],[3351.4,6.0952608],[3351.6,9.3383339]]]
["bitfinex","ETHUSD",1732493141248,[[3349.5,0.89563],[3349.4,0.1771],[3349.0,0.02985286],[3348.8,0.89582],[3348.5,0.1]],[[3350.3,2.98482],[3350.5,2.98464],[3350.7,0.49368688],[3350.8,4.3462],[3350.9,3.57500878]]]
["bitfinex","ETHUSD",1732493141454,[[3349.4,0.1771],[3349.3,0.89568],[3349.1,0.89576],[3349.0,0.02985286],[3348.9,3.0]],[[3350.1,2.985],[3350.4,2.9848],[3350.7,0.49368688],[3350.8,4.3462],[3350.9,0.59066878]]]
["bitfinex","ETHUSD",1732493141658,[[3349.4,0.1771],[3349.3,0.89568],[3349.1,0.89576],[3349.0,0.02985286],[3348.9,3.0]],[[3350.1,2.985],[3350.4,2.9848],[3350.6,3.82602957],[3350.7,0.49368688],[3350.8,4.3462]]]
["bitfinex","ETHUSD",1732493141856,[[3349.4,0.1771],[3349.1,0.89576],[3349.0,0.02985286],[3348.9,3.0],[3348.1,0.1]],[[3350.1,2.985],[3350.6,0.84148957],[3350.7,0.49368688],[3350.8,4.3462],[3351.5,0.1]]]
["bitfinex","ETHUSD",1732493142064,[[3349.4,0.1771],[3349.0,0.89578],[3348.5,0.02985276],[3347.9,5.44],[3347.8,0.1]],[[3349.8,2.98531],[3350.4,2.98479],[3350.6,0.84148957],[3350.7,0.49368688],[3350.8,4.3462]]]
["bitfinex","ETHUSD",1732493142216,[[3349.4,0.1771],[3349.1,0.89576],[3348.9,0.89581],[3348.5,0.02985276],[3348.0,0.89605]],[[3349.8,2.98531],[3350.1,2.98507],[3350.6,3.82608957],[3350.8,4.3462],[3351.0,2.98421]]]
["bitfinex","ETHUSD",1732493142575,[[3349.4,0.1771],[3349.1,0.89576],[3348.9,0.89581],[3348.5,0.02985276],[3348.1,0.1]],[[3349.8,2.98531],[3350.0,2.98508],[3350.5,2.98468],[3350.6,0.84148957],[3350.8,4.3462]]]
["bitfinex","ETHUSD",1732493142755,[[3349.4,0.1771],[3348.9,0.89581],[3348.5,0.02985276],[3348.1,0.1]],[[3349.8,2.98531],[3350.0,2.98508],[3350.5,2.98468],[3350.6,0.84148957],[3350.8,4.3462]]]
["bitfinex","ETHUSD",1732493142756,[[3349.4,0.1771],[3349.2,0.89572],[3348.9,0.89581],[3348.5,0.92575276],[3348.1,0.1]],[[3349.9,2.98519],[3350.0,2.98508],[3350.5,2.98468],[3350.6,0.84148957],[3350.8,4.3462]]]
["bitfinex","ETHUSD",1732493142958,[[3349.4,0.1771],[3349.3,0.0298549],[3348.2,0.1],[3348.1,0.1],[3347.9,5.34]],[[3350.6,0.84148957],[3350.8,4.3462],[3350.9,0.59066878],[3351.7,3.08362],[3351.8,0.1]]]
["bitfinex","ETHUSD",1732493143121,[[3349.8,0.89556],[3349.6,0.89562],[3349.4,0.1771],[3349.1,0.89574],[3348.6,0.2]],[[3350.6,0.84148957],[3350.8,2.98436],[3351.1,2.98415],[3351.2,3.7533],[3351.4,2.65190457]]]
["bitfinex","ETHUSD",1732493143325,[[3349.9,0.89553],[3349.7,0.02984954],[3349.4,0.1771],[3349.3,3.0],[3349.2,0.89571]],[[3350.6,2.9846],[3350.8,2.98436],[3351.2,0.7533],[3351.4,2.65190457],[3351.7,3.44299951]]]
["bitfinex","ETHUSD",1732493143638,[[3349.9,0.89553],[3349.6,0.89562],[3349.4,0.20694953],[3349.3,3.0],[3349.2,0.89571]],[[3350.6,2.98461],[3350.8,2.98436],[3351.1,0.58423551],[3351.2,0.7533],[3351.3,2.98397]]]
["bitfinex","ETHUSD",1732493143836,[[3349.9,0.89553],[3349.3,3.0]],[[3350.8,2.98436],[3351.1,0.58423551],[3351.2,0.7533],[3351.3,2.98397]]]
["bitfinex","ETHUSD",1732493143837,[[3350.1,0.1771],[3350.0,0.89551],[3349.9,0.89553],[3349.7,0.02984972],[3349.3,0.89569]],[[3350.7,2.98449],[3350.8,2.98436],[3351.1,0.58423551],[3351.2,0.7533],[3351.3,2.98397]]]
["bitfinex","ETHUSD",1732493144128,[[3350.1,1.07258],[3349.9,0.89553],[3349.4,3.02984868],[3349.3,0.89569],[3348.8,3.74772457]],[[3350.7,0.298436],[3350.8,2.98438],[3351.0,2.98418],[3351.2,0.7533],[3351.3,2.98397]]]
["bitfinex","ETHUSD",1732493144330,[[3350.3,0.89543],[3350.1,1.07258],[3349.5,0.89565],[3349.4,3.02984868],[3349.3,0.89569]],[[3350.7,0.298436],[3351.0,2.98418],[3351.3,2.98399],[3351.5,0.7533],[3351.6,2.98368]]]
["bitfinex","ETHUSD",1732493144525,[[3350.3,0.89543],[3350.2,0.02984715],[3350.1,1.07258],[3349.4,3.0],[3349.3,0.89569]],[[3351.0,2.98418],[3351.5,0.7533],[3351.6,2.98368],[3351.9,2.65190457],[3352.1,0.45937951]]]
["bitfinex","ETHUSD",1732493144949,[[3350.1,0.1771],[3349.7,3.0],[3349.5,0.02984536],[3348.6,0.89588],[3348.4,0.14813981]],[[3351.4,2.98382],[3351.5,1.35972888],[3351.9,2.65190457],[3352.1,0.45937951],[3352.2,2.98315]]]
["bitfinex","ETHUSD",1732493145119,[[3350.1,0.1771],[3349.8,0.02984538],[3349.2,0.1],[3348.9,3.89579],[3348.8,2.65190457]],[[3351.3,3.6941009],[3351.5,1.35972888],[3351.9,2.65190457],[3352.0,0.45963701],[3352.2,2.98315]]]
["bitfinex","ETHUSD",1732493145328,[[3350.7,0.89533],[3350.4,0.8954],[3350.2,0.02984538],[3350.0,3.0],[3349.9,0.89553]],[[3351.3,2.98393],[3351.5,2.98373],[3351.9,0.8152],[3352.1,2.98328],[3352.3,0.45963701]]]
["bitfinex","ETHUSD",1732493145658,[[3350.8,0.25297926],[3350.5,0.92521154],[3350.2,0.89546],[3350.0,3.0],[3349.9,0.89553]],[[3351.2,2.98403],[3351.3,2.98393],[3351.9,4.39481173],[3352.1,2.98328],[3352.4,3.11154158]]]
["bitfinex","ETHUSD",1732493145956,[[3350.8,0.07587926],[3350.5,0.1771],[3350.2,0.89546],[3349.9,0.89553],[3349.7,3.0]],[[3350.9,2.98427],[3351.2,0.596766],[3351.6,2.98368],[3351.9,1.41138173],[3352.1,2.98328]]]
["bitfinex","ETHUSD",1732493146262,[[3350.5,0.1771],[3350.2,0.89546],[3350.0,3.89551],[3349.9,0.02984397],[3349.2,0.89573]],[[3350.9,2.98427],[3351.2,2.98402],[3351.6,2.98368],[3351.9,4.0632863],[3352.1,3.4116139]]]
["bitfinex","ETHUSD",1732493146465,[[3350.8,0.07513024],[3350.5,0.1771],[3350.0,3.89551],[3349.9,0.02984397],[3348.6,0.89588]],[[3350.9,2.98427],[3351.1,2.98414],[3351.6,2.98368],[3351.9,4.0632863],[3352.1,3.4116139]]]
["bitfinex","ETHUSD",1732493146762,[[3350.5,0.1771],[3349.4,3.02984396],[3348.8,0.1],[3348.7,0.69338164],[3348.6,0.89588]],[[3351.9,4.0632863],[3352.1,3.4116139]]]
["bitfinex","ETHUSD",1732493146763,[[3350.5,0.1771],[3349.4,3.02984396],[3348.8,0.1],[3348.7,0.69338164],[3348.6,0.89588]],[[3351.8,3.55],[3351.9,4.0632863],[3352.1,2.98328],[3352.3,0.65963701],[3352.8,3.0804]]]
["bitfinex","ETHUSD",1732493147068,[[3350.0,0.1771],[3349.8,0.89556],[3349.4,0.02984396],[3349.2,0.89572],[3348.9,3.0]],[[3350.4,2.98473],[3350.6,2.98454],[3351.0,0.8207],[3351.2,2.98405],[3351.7,3.70072897]]]
["bitfinex","ETHUSD",1732493147232,[[3350.0,0.1771],[3349.9,0.89554],[3349.6,0.8956],[3349.4,0.02984396],[3349.2,0.89572]],[[3350.6,2.98454],[3350.8,2.98437],[3350.9,0.60041166],[3351.0,0.8207],[3351.2,2.98405]]]
["bitfinex","ETHUSD",1732493147433,[[3350.0,0.1771],[3349.9,0.89554],[3349.6,0.8956],[3349.4,0.02984396],[3349.3,3.0]],[[3350.6,2.98454],[3350.8,2.98437],[3351.0,0.8207],[3351.2,2.98405],[3568.8,0.14]]]
["bitfinex","ETHUSD",1732493147646,[[3350.1,0.07513024],[3350.0,0.1771],[3349.7,0.89558],[3349.4,0.02984396],[3349.3,3.0]],[[3350.5,2.98471],[3351.0,0.8207],[3352.1,0.1],[3354.3,3.134],[3354.8,0.01691066]]]
["bitfinex","ETHUSD",1732493147846,[[3350.1,0.07513024],[3350.0,0.1771],[3349.7,0.89558],[3349.4,0.89567],[3349.1,0.02984816]],[[3350.3,2.98481],[3350.5,2.98471],[3350.7,0.380507],[3351.0,3.80494],[3351.5,2.98382]]]
["bitfinex","ETHUSD",1732493148157,[[3350.0,0.1771],[3349.7,1.1937],[3349.5,0.89565],[3349.4,3.0],[3349.1,0.02984816]],[[3350.7,3.364977],[3351.0,0.8207],[3351.8,3.65],[3352.0,3.08337],[3352.3,0.57375136]]]
["bitfinex","ETHUSD",1732493148359,[[3350.0,0.1771],[3349.7,0.2981],[3349.5,0.89565],[3349.3,0.8957],[3349.1,3.02984816]],[[3350.2,2.9849],[3350.4,2.98471],[3350.6,0.3364977],[3350.9,3.57359086],[3351.0,0.8207]]]
["bitfinex","ETHUSD",1732493148567,[[3350.1,0.07515621],[3349.7,0.4752],[3349.5,0.89565],[3349.3,0.8957],[3349.1,0.02984816]],[[3350.2,2.9849],[3350.4,2.98471],[3350.9,3.57359086],[3351.0,0.8207],[3351.4,2.65190457]]]
["bitfinex","ETHUSD",1732493148723,[[3350.1,0.07515621],[3349.7,0.4752],[3349.5,0.89565],[3349.4,3.0],[3349.3,0.8957]],[[3350.2,2.9849],[3350.4,2.98471],[3350.9,3.57359086],[3351.0,0.8207],[3351.4,2.65190457]]]
["bitfinex","ETHUSD",1732493148939,[[3349.7,0.1771],[3349.2,0.2981],[3349.1,0.89575],[3348.4,0.89592],[3348.3,2.65190457]],[[3350.8,0.55],[3350.9,3.57354086],[3351.0,0.8207],[3351.1,3.0],[3351.2,5.98406]]]
["bitfinex","ETHUSD",1732493149140,[[3349.3,0.1771],[3349.0,1.19388],[3348.7,0.89586],[3348.5,0.02985326],[3348.4,0.89592]],[[3349.7,2.9854],[3350.7,3.27564933],[3350.8,0.98942909],[3350.9,3.24117543],[3351.0,0.8207]]]
["bitfinex","ETHUSD",1732493149381,[[3349.3,0.1771],[3349.0,1.19388],[3348.8,0.02985413],[3348.7,0.89586],[3348.4,0.89592]],[[3349.7,2.9854],[3349.9,2.98517],[3350.4,2.98479],[3350.6,2.98454],[3350.7,3.0]]]
["bitfinex","ETHUSD",1732493149590,[[3349.3,0.1771],[3349.0,0.2981],[3348.8,0.02985414],[3348.4,0.89593],[3348.1,0.2]],[[3349.8,2.98534],[3350.0,2.98512],[3350.3,0.7503],[3350.6,2.98454],[3350.7,3.0]]]
["bitfinex","ETHUSD",1732493149744,[[3349.3,0.1771],[3349.0,0.2981],[3348.8,0.02985414],[3348.4,0.89593],[3348.1,0.2]],[[3349.8,3.283857],[3350.0,2.98512],[3350.3,0.7503],[3350.5,2.98469],[3350.6,2.98454]]]
["bitfinex","ETHUSD",1732493150093,[[3349.3,0.1771],[3349.1,1.19385],[3348.8,0.92566414],[3348.4,0.89593],[3348.1,0.2]],[[3349.8,3.283857],[3350.0,2.98512],[3350.3,0.7503],[3350.5,2.98469],[3350.9,5.63618457]]]
["bitfinex","ETHUSD",1732493150243,[[3349.3,0.1771],[3349.2,1.19383],[3348.8,0.02985414],[3348.4,0.89593],[3348.1,0.2]],[[3349.8,0.298517],[3350.3,0.7503],[3350.9,2.65190457],[3351.5,0.2],[3353.5,1.00230931]]]
["bitfinex","ETHUSD",1732493150443,[[3349.3,0.1771],[3348.4,0.89593]],[[3349.8,0.298517],[3350.3,0.7503],[3350.9,2.65190457],[3351.5,0.2],[3353.5,1.00230931]]]
["bitfinex","ETHUSD",1732493150444,[[3349.5,0.2981],[3349.4,0.89567],[3349.3,0.20695417],[3348.4,0.89593],[3348.3,2.85190457]],[[3350.6,0.55],[3350.7,0.7503],[3350.8,0.43942909],[3351.1,3.0],[3351.3,0.45932007]]]
["bitfinex","ETHUSD",1732493150744,[[3349.7,0.2981],[3349.6,0.8956],[3349.4,0.89567],[3349.3,0.1771],[3349.1,3.0]],[[3350.3,2.98483],[3350.7,0.7503],[3350.8,0.43942909],[3351.0,2.98426],[3351.3,3.0]]]
["bitfinex","ETHUSD",1732493151065,[[3349.7,0.2981],[3349.4,0.89567],[3349.3,0.1771]],[[3350.3,2.98483],[3350.7,0.7503],[3350.8,0.43942909],[3351.0,2.98426],[3351.3,3.0]]]
["bitfinex","ETHUSD",1732493151066,[[3349.7,0.2981],[3349.4,0.89567],[3349.3,0.1771],[3349.2,0.92558149],[3348.7,0.89584]],[[3350.3,0.298483],[3350.4,2.98472],[3350.7,0.7503],[3351.3,5.98399],[3351.6,0.1]]]
["bitfinex","ETHUSD",1732493151240,[[3349.3,0.1771],[3349.2,1.19382],[3348.8,0.02985149],[3348.3,2.65190457],[3348.1,0.1]],[[3350.0,2.98507],[3350.3,0.298483],[3350.7,0.7503],[3350.8,3.58867407],[3351.3,3.0]]]
["bitfinex","ETHUSD",1732493151441,[[3349.3,0.1771],[3349.2,0.2981],[3349.1,0.89575],[3348.9,0.89581],[3348.8,0.02985149]],[[3349.7,2.98535],[3350.0,2.98507],[3350.4,2.98476],[3350.7,3.7503],[3350.8,3.58867407]]]
["bitfinex","ETHUSD",1732493151675,[[3349.3,0.1771],[3349.2,0.2981],[3349.0,0.92563416],[3348.6,0.89587],[3348.1,0.996]],[[3350.0,2.98507],[3350.2,2.98491],[3350.7,6.73483],[3350.8,3.58867407],[3351.3,0.55932007]]]
["bitfinex","ETHUSD",1732493151846,[[3349.3,1.3709],[3349.2,0.02985414],[3349.0,0.89578],[3348.6,0.89587],[3348.1,0.996]],[[3350.0,2.98507],[3350.2,2.98491],[3350.7,6.73483],[3350.8,3.58867407],[3351.3,0.55927981]]]
["bitfinex","ETHUSD",1732493152045,[[3349.3,0.1771],[3349.2,0.02985414],[3349.0,0.89578],[3348.1,0.996],[3346.2,1.43286754]],[[3350.7,3.7503],[3350.8,3.58867407],[3351.3,0.65927981],[3351.5,11.89374],[3353.7,14.17]]]
["bitfinex","ETHUSD",1732493152243,[[3349.3,0.1771],[3349.2,0.2981],[3348.9,0.89581],[3348.6,0.89587],[3348.4,0.02985415]],[[3349.6,2.98549],[3349.7,2.98538],[3350.3,2.9848],[3350.6,1.57310774],[3350.7,3.7503]]]
["bitfinex","ETHUSD",1732493152487,[[3349.3,0.1771],[3348.7,0.02985505],[3348.0,0.1],[3347.6,3.73441166],[3347.4,14.31]],[[3349.7,2.98538],[3350.3,2.9848],[3350.6,1.29754086],[3350.7,3.7503],[3354.0,1.44596245]]]
["bitfinex","ETHUSD",1732493152715,[[3349.3,0.1771],[3349.1,0.89576],[3348.7,0.02985505],[3348.4,3.89593],[3348.3,2.65190457]],[[3349.9,2.98517],[3350.2,2.98497],[3350.6,4.28213086],[3350.7,3.7503],[3350.8,0.60425407]]]
["bitfinex","ETHUSD",1732493153036,[[3349.3,0.1771],[3348.7,0.02985505],[3348.4,3.89593],[3348.3,2.65190457]],[[3349.9,2.98517],[3350.2,2.98497],[3350.6,4.28213086],[3350.7,3.7503],[3350.8,0.60425407]]]
["bitfinex","ETHUSD",1732493153037,[[3349.3,0.1771],[3349.2,0.0298544],[3348.9,0.89581],[3348.7,3.0],[3348.4,3.0]],[[3349.8,2.98531],[3350.5,0.86365149],[3350.6,2.98459],[3350.7,3.7503],[3350.8,0.60425407]]]
["bitfinex","ETHUSD",1732493153184,[[3349.3,0.1771],[3348.9,0.89581],[3348.7,0.89586],[3348.5,0.0298544],[3348.2,3.0]],[[3350.5,0.86365149],[3350.6,2.98459],[3350.7,3.7503],[3350.8,0.60425407]]]
["bitfinex","ETHUSD",1732493153185,[[3349.3,0.1771],[3348.9,0.89581],[3348.7,0.89586],[3348.5,0.0298544],[3348.2,3.0]],[[3349.5,2.98553],[3350.4,0.55],[3350.5,0.86365149],[3350.6,2.98459],[3350.7,3.7503]]]
["bitfinex","ETHUSD",1732493153386,[[3348.8,0.1771],[3348.6,0.89588],[3348.5,0.89591],[3348.3,0.02985515],[3348.2,3.0]],[[3349.4,3.284153],[3349.9,0.7984],[3350.2,2.98494],[3350.4,0.55],[3350.5,0.86365149]]]
["bitfinex","ETHUSD",1732493153584,[[3348.8,0.1771],[3348.6,0.89588],[3348.5,0.89591],[3348.4,0.02985755],[3348.2,3.0]],[[3349.4,2.9856],[3349.9,0.7984],[3350.2,2.98494],[3350.4,0.55],[3350.5,0.86365149]]]
["bitfinex","ETHUSD",1732493153918,[[3348.8,0.1771],[3348.5,0.89591],[3348.4,0.02985755],[3348.2,3.0]],[[3349.4,2.9856],[3349.9,0.7984],[3350.2,2.98494],[3350.4,0.55],[3350.5,0.86365149]]]
["bitfinex","ETHUSD",1732493153919,[[3348.8,0.1771],[3348.4,0.92578755],[3348.3,0.89596],[3347.9,3.0],[3347.8,3.54798457]],[[3349.3,2.9857],[3349.9,3.78364],[3350.4,3.5348],[3350.5,0.86365149],[3351.0,0.55927981]]]
["bitfinex","ETHUSD",1732493154072,[[3348.8,0.1771],[3348.2,0.02985755],[3347.9,3.0],[3347.8,2.65190457],[3347.7,0.1]],[[3349.3,2.9857],[3349.8,2.98529],[3349.9,0.7984],[3350.2,2.98497],[3350.4,0.55]]]
["bitfinex","ETHUSD",1732493154275,[[3348.8,0.1771],[3348.3,1.19407],[3347.9,3.89606],[3347.8,2.65190457],[3347.4,1.09619]],[[3349.3,2.98576],[3349.8,2.98529],[3349.9,0.7984],[3350.2,2.98497],[3350.4,0.55]]]
["bitfinex","ETHUSD",1732493154521,[[3348.9,0.07563239],[3348.8,0.1771],[3348.4,0.32795854],[3347.9,3.89606],[3347.8,2.75190457]],[[3349.6,2.9855],[3349.8,2.98525],[3349.9,0.7984],[3350.4,3.55],[3350.9,6.09553438]]]
["bitfinex","ETHUSD",1732493154688,[[3349.2,0.89571],[3349.0,0.02985579],[3348.9,0.07563239],[3348.8,0.1771],[3348.4,3.2981]],[[3350.0,2.98508],[3350.4,4.3484],[3350.9,5.63625457],[3351.0,0.45927981],[3351.2,11.894]]]
["bitfinex","ETHUSD",1732493154890,[[3349.4,0.1771],[3349.3,0.02985487],[3349.0,0.2981],[3348.9,0.89581],[3348.4,0.1]],[[3350.2,2.98491],[3350.4,0.44136515],[3350.5,2.98471],[3350.7,1.40628697],[3350.9,5.98433]]]
["bitfinex","ETHUSD",1732493155078,[[3349.5,0.89563],[3349.4,1.10262134],[3349.0,0.2981],[3348.9,3.0],[3348.8,3.54772457]],[[3350.3,2.98486],[3350.7,0.7984],[3350.9,2.98433],[3351.1,3.0],[3351.3,2.984]]]
["bitfinex","ETHUSD",1732493155286,[[3349.4,0.20695134],[3349.0,0.2981],[3348.9,3.89579],[3348.8,2.65190457],[3347.6,0.89615]],[[3350.5,2.98462],[3350.7,3.7235317],[3351.1,5.98409],[3351.6,3.11118438],[3351.7,2.98359]]]
["bitfinex","ETHUSD",1732493155499,[[3349.9,0.1771],[3349.6,0.97135632],[3349.4,0.02985134],[3349.2,3.2981],[3349.1,0.89573]],[[3350.4,2.98479],[3351.0,2.98418],[3351.2,0.7984],[3351.4,2.98383],[3351.6,3.11118438]]]
["bitfinex","ETHUSD",1732493155703,[[3349.9,0.1771],[3349.7,0.89559],[3349.5,0.97120444],[3349.4,0.02985134],[3349.2,3.2981]],[[3350.4,3.283269],[3350.6,2.98456],[3350.9,2.98435],[3351.2,0.7984],[3351.4,2.98383]]]
["bitfinex","ETHUSD",1732493155901,[[3349.9,0.1771],[3349.7,0.89559],[3349.5,0.89565],[3349.4,0.02985134],[3349.2,0.2981]],[[3350.6,2.98456],[3350.9,2.98435],[3351.2,0.7984],[3351.4,2.98383],[3354.1,0.01691066]]]
["bitfinex","ETHUSD",1732493156126,[[3350.0,0.07555444],[3349.9,0.1771],[3349.5,0.89565],[3349.3,0.02984915],[3349.2,4.19381]],[[3350.2,2.98496],[3350.3,2.98482],[3350.9,2.98435],[3351.2,0.7984],[3351.4,2.98383]]]
["bitfinex","ETHUSD",1732493156314,[[3350.0,0.07555444],[3349.9,0.1771],[3349.3,0.8957],[3349.2,0.2981],[3349.0,0.02984915]],[[3350.3,2.98482],[3350.9,2.98435],[3351.2,0.7984],[3351.4,2.98383]]]
["bitfinex","ETHUSD",1732493156315,[[3350.0,0.07555444],[3349.9,0.1771],[3349.3,0.8957],[3349.2,0.2981],[3349.0,0.02984915]],[[3350.1,2.98498],[3350.3,2.98482],[3350.9,2.98435],[3351.0,0.61003099],[3351.2,0.7984]]]
["bitfinex","ETHUSD",1732493156628,[[3349.5,0.1771],[3349.2,0.89572],[3349.0,1.22373276],[3348.6,3.0],[3348.5,0.8959]],[[3349.8,2.98528],[3349.9,2.98517],[3350.1,0.59698],[3350.4,0.8106],[3350.5,2.98467]]]
["bitfinex","ETHUSD",1732493156834,[[3349.5,0.1771],[3349.2,0.89572],[3349.0,1.22373276],[3348.6,3.0],[3348.5,0.8959]],[[3349.8,2.98528],[3349.9,2.98517],[3350.4,0.8106],[3350.5,2.98467],[3350.9,5.98435]]]
["bitfinex","ETHUSD",1732493157004,[[3349.5,0.1771],[3348.9,0.89581],[3348.7,0.32795289],[3348.6,0.89587],[3348.4,3.0]],[[3349.8,2.98528],[3350.4,0.8106],[3350.9,5.98435]]]
["bitfinex","ETHUSD",1732493157005,[[3349.5,0.1771],[3348.9,0.89581],[3348.7,0.32795289],[3348.6,0.89587],[3348.4,3.0]],[[3349.6,2.98543],[3349.8,2.98532],[3350.2,2.98493],[3350.4,0.8106],[3350.8,3.0]]]
["bitfinex","ETHUSD",1732493157195,[[3349.1,0.89573],[3348.9,0.89581],[3348.8,0.4752],[3348.7,0.02985289],[3348.5,0.8959]],[[3349.8,2.98532],[3350.0,2.98509],[3350.4,3.79532],[3351.0,0.45927981],[3351.1,5.63602457]]]
["bitfinex","ETHUSD",1732493157391,[[3349.1,0.89573],[3348.9,0.89581],[3348.8,0.4752]],[[3349.8,2.98532],[3350.0,2.98509],[3350.4,3.79532],[3351.0,0.45927981],[3351.1,5.63602457]]]
["bitfinex","ETHUSD",1732493157392,[[3349.2,0.1771],[3349.1,0.226674],[3348.9,3.89581],[3348.8,0.2981],[3348.6,0.02985545]],[[3349.8,2.98532],[3350.4,0.8106],[3350.9,3.0],[3351.0,0.45927981],[3351.1,5.63602457]]]
["bitfinex","ETHUSD",1732493157619,[[3349.2,0.1771],[3348.9,0.89581],[3348.8,0.2981],[3348.7,3.89586],[3348.6,0.02985545]],[[3349.5,2.98558],[3349.7,2.98535],[3350.2,2.98493],[3350.3,0.55],[3350.4,0.8106]]]
["bitfinex","ETHUSD",1732493158022,[[3349.2,0.1771],[3349.0,0.89578],[3348.8,1.22378551],[3348.4,3.0],[3348.3,3.54786457]],[[3349.7,2.98535],[3349.9,2.98518],[3350.2,2.98493],[3350.3,0.55],[3350.4,0.8106]]]
["bitfinex","ETHUSD",1732493158227,[[3349.2,0.1771],[3349.0,0.89578],[3348.8,1.22378551],[3348.4,3.0],[3348.3,3.54786457]],[[3349.6,2.98544],[3349.9,2.98518],[3350.2,2.98493],[3350.3,0.55],[3350.4,0.8106]]]
["bitfinex","ETHUSD",1732493158537,[[3349.2,0.1771],[3348.8,0.89583],[3348.6,0.89588],[3348.5,0.3279555],[3348.4,3.0]],[[3349.5,2.98553],[3349.7,2.98535],[3350.2,2.98493],[3350.3,1.14260361],[3350.4,0.8106]]]
["bitfinex","ETHUSD",1732493158834,[[3349.2,0.1771],[3348.8,0.89583],[3348.7,3.0298555],[3348.6,0.89588],[3348.5,0.2981]],[[3349.5,2.98553],[3349.7,2.98535],[3350.3,1.14260361],[3350.4,0.8106]]]
["bitfinex","ETHUSD",1732493158835,[[3349.2,0.1771],[3348.8,0.89583],[3348.7,3.0298555],[3348.6,0.89588],[3348.5,0.2981]],[[3349.5,2.98558],[3349.7,2.98535],[3349.9,0.597011],[3350.1,2.98503],[3350.3,1.14260361]]]
["bitfinex","ETHUSD",1732493159139,[[3348.7,0.1771],[3348.6,0.89588],[3348.5,0.2981],[3348.4,0.89594],[3348.0,3.0]],[[3349.5,2.98558],[3349.9,3.582211],[3350.3,1.14260361],[3350.5,2.9847],[3350.6,5.65190457]]]
["bitfinex","ETHUSD",1732493159347,[[3348.7,0.1771],[3348.5,0.2981],[3348.4,0.89594],[3348.2,0.89599],[3348.1,0.02985862]],[[3349.1,2.98589],[3349.2,2.98585],[3349.7,3.74178],[3350.3,4.12748361],[3350.4,0.45927981]]]
["bitfinex","ETHUSD",1732493159498,[[3348.7,0.1771],[3348.2,0.89599],[3348.1,0.02985862]],[[3349.7,3.74178],[3350.3,4.12748361]]]
["bitfinex","ETHUSD",1732493159499,[[3348.7,0.1771],[3348.3,0.2981],[3348.2,0.89599],[3348.1,0.02985862],[3348.0,0.89604]],[[3348.9,2.98606],[3349.5,2.98552],[3349.7,0.7564],[3350.0,2.98508],[3350.2,3.0]]]
["bitfinex","ETHUSD",1732493159696,[[3348.7,0.1771],[3348.5,0.8959],[3348.1,0.02985968],[3348.0,0.2981],[3347.9,0.89607]],[[3349.6,0.55],[3349.7,0.7564],[3349.8,2.98532],[3350.2,3.45927981],[3350.3,4.12748361]]]
["bitfinex","ETHUSD",1732493159893,[[3348.7,0.1771],[3348.4,0.89592],[3348.2,0.896],[3348.1,0.02985968],[3348.0,0.2981]],[[3349.2,2.98579],[3349.5,0.70615522],[3349.7,1.19957315],[3349.8,2.98532],[3350.2,3.45927981]]]
["bitfinex","ETHUSD",1732493160100,[[3348.7,0.1771],[3348.2,0.896],[3348.1,0.02985968],[3348.0,0.2981],[3347.6,0.89613]],[[3349.0,2.98596],[3349.5,0.429172],[3349.7,0.7564],[3350.0,2.98509],[3350.2,3.45927981]]]
["bitfinex","ETHUSD",1732493160326,[[3348.7,0.1771],[3348.5,0.89592],[3348.3,0.89596],[3348.1,0.02985968],[3348.0,0.2981]],[[3349.2,2.98579],[3349.4,2.98562],[3349.7,0.7564],[3349.8,2.98534],[3350.2,3.45927981]]]
["bitfinex","ETHUSD",1732493160519,[[3348.7,0.1771],[3348.1,0.92587968],[3347.9,0.2981],[3158.6,0.10852844],[3158.3,5.25945916]],[[3349.0,2.98598],[3349.7,0.7564],[3349.8,2.98534],[3350.2,3.45927981],[3350.6,2.65190457]]]
["bitfinex","ETHUSD",1732493160750,[[3348.7,0.1771],[3348.6,0.89589],[3348.1,0.02985968],[3347.9,1.19416],[3347.2,0.89624]],[[3349.3,2.98572],[3349.6,0.374174],[3349.7,0.7564],[3349.8,2.98534],[3350.2,3.45927981]]]
["bitfinex","ETHUSD",1732493160919,[[3348.7,0.20696156],[3347.9,0.2981],[3347.8,2.65190457],[3347.5,0.1],[3347.2,0.89624]],[[3349.3,2.98572],[3349.6,0.374174],[3350.1,2.98506],[3350.2,3.45927981],[3350.9,0.14400392]]]
["bitfinex","ETHUSD",1732493161127,[[3348.7,1.07294],[3348.1,0.2981],[3348.0,0.92588852],[3347.9,3.0],[3347.8,5.78590457]],[[3349.3,2.98572],[3349.5,2.98552],[3349.6,0.374174],[3350.1,3.74146],[3350.2,3.45927981]]]
["bitfinex","ETHUSD",1732493161473,[[3348.7,0.1771],[3348.5,0.89592],[3348.3,0.89597],[3348.2,0.029858],[3348.1,0.2981]],[[3349.2,2.98581],[3349.3,2.98572],[3349.6,0.374174],[3349.9,2.9852],[3350.1,1.21567981]]]
["bitfinex","ETHUSD",1732493161619,[[3348.7,0.1771],[3348.4,0.89594],[3348.2,0.029858],[3348.1,0.2981],[3347.9,3.0]],[[3349.2,0.597153],[3349.6,0.374174],[3349.9,2.9852],[3350.1,1.21567981],[3350.6,5.63652457]]]
["bitfinex","ETHUSD",1732493161819,[[3348.7,0.1771],[3348.1,0.2981],[3347.9,3.0]],[[3350.1,1.21567981],[3350.6,5.63652457]]]
["bitfinex","ETHUSD",1732493161820,[[3348.7,0.1771],[3348.5,0.02985801],[3348.1,0.2981],[3347.9,3.0],[3347.8,2.75190457]],[[3349.8,0.44347697],[3350.1,1.21567981],[3350.3,0.59260361],[3350.6,2.65190457],[3350.9,2.98434]]]
["bitfinex","ETHUSD",1732493162022,[[3349.3,0.8957],[3348.9,0.1771],[3348.8,0.02985897],[3348.6,0.89588],[3348.4,3.2981]],[[3349.7,0.27720008],[3349.9,2.98519],[3350.0,0.44347697],[3350.1,2.98499],[3350.4,0.45927981]]]
["bitfinex","ETHUSD",1732493162367,[[3349.6,1.07272],[3349.4,0.02985494],[3349.3,0.8957],[3348.9,4.1939],[3348.6,0.89588]],[[3350.3,2.98487],[3350.4,2.98479],[3350.5,1.80958109],[3350.8,2.98442],[3351.5,2.98377]]]
["bitfinex","ETHUSD",1732493162521,[[3349.7,0.8956],[3349.6,0.1771],[3349.5,0.89564],[3349.4,0.02985494],[3349.2,0.2981]],[[3350.2,0.27740378],[3350.3,3.76279411],[3350.5,0.59390128],[3350.6,2.98457],[3350.8,0.45927981]]]
["bitfinex","ETHUSD",1732493162733,[[3349.7,0.96726839],[3349.6,0.1771],[3349.5,0.89564],[3349.3,0.02985019],[3349.2,0.2981]],[[3350.1,0.27740378],[3350.3,2.98487],[3350.5,3.57854128],[3350.9,0.45927981],[3351.7,2.98356]]]
["bitfinex","ETHUSD",1732493162927,[[3349.7,0.07166839],[3349.6,0.1771],[3349.3,0.92555019],[3349.2,0.2981],[3347.3,1.22935505]],[[3350.2,2.9849],[3350.4,2.98472],[3350.5,0.59390128],[3350.9,2.98432],[3351.0,1.22937981]]]
["bitfinex","ETHUSD",1732493163244,[[3349.7,0.07166839],[3349.6,1.07272],[3349.4,0.89568],[3349.2,0.0298492],[3348.8,0.2981]],[[3350.2,2.9849],[3350.4,2.98473],[3350.5,0.35785413],[3351.0,4.21363981],[3351.6,5.63561457]]]
["bitfinex","ETHUSD",1732493163430,[[3349.7,0.07166839],[3349.6,0.1771],[3349.2,0.0298492],[3349.1,3.89574],[3348.8,2.65190457]],[[3350.6,2.98456],[3350.8,2.98438],[3351.0,0.7701],[3351.1,0.45927981],[3351.3,2.984]]]
["bitfinex","ETHUSD",1732493163634,[[3349.7,0.07166839],[3349.1,3.89574]],[[3351.3,2.984]]]
["bitfinex","ETHUSD",1732493163635,[[3349.9,0.1771],[3349.8,0.02985063],[3349.7,0.07166839],[3349.1,4.12974],[3348.7,0.1]],[[3350.5,0.27754494],[3351.3,0.45927981],[3351.4,0.8047],[3352.1,2.65190457],[3352.5,0.2]]]
["bitfinex","ETHUSD",1732493163834,[[3349.9,0.1771],[3349.8,0.07157313],[3349.1,3.89575],[3348.7,0.89585],[3348.5,0.02984567]],[[3351.2,0.44411798],[3351.3,0.45927981],[3351.4,0.60814252],[3351.5,5.63567457],[3351.7,0.1]]]
["bitfinex","ETHUSD",1732493164034,[[3349.6,0.1771],[3348.5,0.2981],[3348.4,3.0],[3348.0,0.4],[3347.7,0.1]],[[3349.9,2.98516],[3350.6,0.8047],[3350.8,2.98443],[3351.0,2.65190457],[3351.1,0.72170919]]]
["bitfinex","ETHUSD",1732493164273,[[3348.7,0.89587],[3348.6,0.1771],[3348.1,0.9258651],[3347.8,2.65190457],[3347.7,0.2]],[[3349.4,2.98565],[3349.6,2.98543],[3349.9,2.98517],[3350.3,2.98484],[3350.6,0.8047]]]
["bitfinex","ETHUSD",1732493164473,[[3348.6,0.1771],[3348.2,0.896],[3348.1,0.0298551],[3347.8,2.65190457],[3347.4,5.44]],[[3349.8,2.9853],[3349.9,0.8227],[3350.3,2.98484],[3350.4,0.46272777],[3350.5,2.65190457]]]
["bitfinex","ETHUSD",1732493164670,[[3348.1,0.1771],[3347.8,0.8961],[3347.5,0.02985945],[3347.4,5.34],[3347.3,2.65190457]],[[3348.7,2.98624],[3349.7,0.72183246],[3349.8,2.9853],[3349.9,0.8227],[3350.2,0.56272777]]]
["bitfinex","ETHUSD",1732493164884,[[3348.1,0.1771],[3347.7,0.89613],[3347.4,0.89619],[3346.9,0.89632],[3346.8,2.65190457]],[[3348.4,2.98651],[3348.6,2.98632],[3349.1,2.98592],[3349.2,0.813],[3349.5,2.98554]]]
["bitfinex","ETHUSD",1732493165046,[[3347.5,0.89618],[3347.3,1.07334],[3347.2,0.02986541],[3347.0,0.2981],[3346.9,0.89632]],[[3348.1,2.98677],[3348.3,2.98661],[3348.4,0.597283],[3348.8,2.98615],[3349.1,0.55]]]
["bitfinex","ETHUSD",1732493165263,[[3347.3,1.07334],[3347.1,0.92615706],[3346.6,0.89641],[3346.5,0.1],[3346.3,0.1]],[[3348.0,2.98694],[3348.6,2.98634],[3349.0,2.98596],[3349.1,0.55],[3349.4,6.11463234]]]
["bitfinex","ETHUSD",1732493165433,[[3347.4,0.19994971],[3347.3,0.1771],[3346.9,0.02986842],[3346.5,0.1],[3346.3,3.234]],[[3348.9,0.59777442],[3349.0,2.98596],[3349.1,0.55],[3349.3,0.46272777],[3349.4,5.65190457]]]
["bitfinex","ETHUSD",1732493165782,[[3346.9,0.89634],[3346.8,0.1771],[3346.7,0.8964],[3346.4,0.02986828],[3346.3,2.65190457]],[[3348.5,2.98641],[3348.6,0.55],[3348.7,0.813],[3348.8,3.72128505],[3348.9,6.24967899]]]
["bitfinex","ETHUSD",1732493165935,[[3346.8,1.07347],[3346.5,0.89645],[3346.4,0.02986828],[3346.3,2.65190457],[3345.8,0.1]],[[3347.5,2.98732],[3348.1,3.53676],[3348.4,0.72128505],[3348.5,2.98641],[3348.6,0.55]]]
["bitfinex","ETHUSD",1732493166132,[[3346.8,0.1771],[3346.6,0.02987338],[3346.5,0.89645],[3346.2,0.2981],[3345.8,2.75190457]],[[3348.4,0.434941],[3348.5,2.98641],[3348.6,0.55],[3348.7,1.27572777],[3348.8,3.0]]]
["bitfinex","ETHUSD",1732493166336,[[3346.0,1.07369],[3345.5,0.8967],[3345.4,0.02987338]],[[3348.4,0.434941],[3348.5,2.98641],[3348.6,0.55],[3348.7,1.27572777]]]
["bitfinex","ETHUSD",1732493166337,[[3346.0,1.07369],[3345.5,0.8967],[3345.4,0.02987338],[3345.3,2.65190457],[3345.0,0.99684]],[[3347.8,2.98703],[3347.9,0.813],[3348.2,3.0],[3348.3,0.67409974],[3348.4,3.529989]]]
["bitfinex","ETHUSD",1732493166577,[[3346.1,0.89654],[3346.0,0.1771],[3345.6,0.02987877],[3345.5,0.8967],[3345.3,2.65190457]],[[3346.9,2.98788],[3347.6,2.98721],[3347.7,3.82696464],[3347.8,2.98703],[3347.9,0.813]]]
["bitfinex","ETHUSD",1732493166791,[[3346.2,0.89653],[3346.0,0.1771],[3345.9,0.89661],[3345.6,0.02987877],[3345.5,0.8967]],[[3347.6,0.18635667],[3347.7,3.55],[3347.8,0.46272777],[3347.9,0.813],[3348.1,2.98679]]]
["bitfinex","ETHUSD",1732493166932,[[3346.0,1.10356051],[3345.5,0.8967],[3340.5,13.0],[3333.9,27.40183787],[3160.5,0.00662937]],[[3347.5,0.71995183],[3347.7,0.55],[3347.8,2.98711],[3347.9,1.27572777],[3348.0,3.18635667]]]
["bitfinex","ETHUSD",1732493167131,[[3346.0,1.10356051],[3345.4,0.2981],[3345.3,3.54865457],[3345.0,0.1],[3344.7,1.23005505]],[[3347.3,0.55],[3347.4,0.71995183],[3347.7,3.55],[3347.8,3.63614444],[3347.9,0.813]]]
["bitfinex","ETHUSD",1732493167336,[[3346.0,0.1771],[3345.4,0.89674],[3345.1,0.02988051],[3345.0,0.89683],[3344.8,3.05190457]],[[3346.5,2.98823],[3347.0,0.813],[3347.2,0.27644453],[3347.3,0.55],[3347.5,2.98735]]]
["bitfinex","ETHUSD",1732493167537,[[3346.0,0.1771],[3345.5,0.02988337],[3345.0,0.89683],[3344.8,3.15190457],[3343.4,3.134]],[[3346.8,2.98795],[3347.0,0.813],[3347.3,0.55],[3347.6,0.60212426],[3347.7,3.0]]]
["bitfinex","ETHUSD",1732493167829,[[3346.0,0.1771],[3345.5,0.02988337],[3345.3,2.65190457],[3345.0,1.09683],[3344.8,0.3]],[[3347.5,3.55],[3347.6,0.97596335],[3347.7,3.0],[3347.8,0.46080029],[3348.2,3.08676]]]
["bitfinex","ETHUSD",1732493167979,[[3346.0,0.1771],[3345.7,0.89666],[3345.5,0.8967],[3345.4,0.02988231],[3345.0,0.89683]],[[3347.3,0.55],[3347.4,3.26389683],[3347.5,0.70499251],[3347.6,0.7896],[3347.7,3.0]]]
["bitfinex","ETHUSD",1732493168136,[[3345.5,0.1771],[3345.1,0.0298826],[3344.8,2.95190457],[3344.3,0.1],[3344.2,0.1]],[[3347.1,0.55],[3347.2,0.27650683],[3347.3,1.58717641],[3347.5,0.70499251],[3347.6,0.9759584]]]
["bitfinex","ETHUSD",1732493168344,[[3345.0,1.07394],[3344.8,0.3],[3344.7,0.89691],[3344.3,2.65190457],[3344.2,0.89705]],[[3346.7,0.55],[3346.8,0.7896],[3346.9,8.63973457],[3347.0,0.51787515],[3347.2,0.44238133]]]
["bitfinex","ETHUSD",1732493168556,[[3345.0,1.07393],[3344.8,0.3],[3344.4,0.02989069],[3344.3,3.54892457],[3343.9,0.99715]],[[3345.8,2.98887],[3346.1,2.98861],[3346.5,2.98819],[3346.6,0.82650683],[3346.8,1.41838873]]]
["bitfinex","ETHUSD",1732493168874,[[3345.1,0.02988991],[3345.0,0.1771],[3344.5,0.89699],[3344.4,0.1],[3344.2,3.54897457]],[[3346.6,3.53813],[3346.7,0.99472097],[3346.8,0.7896],[3347.0,3.22917832],[3347.1,0.46080029]]]
["bitfinex","ETHUSD",1732493169086,[[3346.2,0.89653],[3346.0,0.1771],[3345.9,0.89661],[3345.4,0.89673],[3345.1,0.02988991]],[[3347.0,3.22911832],[3347.2,0.7896],[3347.4,0.46080029],[3347.5,3.70499251],[3347.6,2.98726]]]
["bitfinex","ETHUSD",1732493169263,[[3346.0,0.1771],[3345.8,0.89663],[3345.5,0.9266017],[3344.3,0.89703],[3343.7,0.8972]],[[3346.9,2.98783],[3347.0,0.24136832],[3347.5,3.70499251],[3347.6,3.77686],[3347.8,0.46080029]]]
["bitfinex","ETHUSD",1732493169448,[[3346.0,0.1771],[3345.8,0.02988171],[3344.9,0.89688],[3343.7,0.8972],[3342.7,1.44366995]],[[3346.9,0.40187183],[3347.5,3.70499251],[3347.6,3.77686],[3347.9,3.11270486],[3348.4,3.18656]]]
["bitfinex","ETHUSD",1732493169650,[[3346.0,1.07368],[3345.9,0.89661],[3345.8,0.02988171],[3345.4,0.89673],[3344.9,0.89688]],[[3347.1,2.98772],[3347.5,3.70499251],[3347.6,3.77686],[3347.9,2.65190457],[3348.0,0.46080029]]]
["bitfinex","ETHUSD",1732493169978,[[3346.1,0.05545007],[3346.0,0.1771],[3345.8,0.92651171],[3345.6,0.89667],[3345.4,3.0]],[[3346.8,2.988],[3347.4,3.53739],[3347.5,4.29955261],[3347.6,3.77686],[3347.9,2.75190457]]]
["bitfinex","ETHUSD",1732493170164,[[3346.1,0.05545007],[3345.8,0.02988171],[3345.5,0.1771],[3345.2,3.0],[3344.4,0.5882388]],[[3346.2,2.98846],[3346.7,2.98801],[3346.8,0.2988],[3347.4,3.20190457],[3347.5,4.39955261]]]
["bitfinex","ETHUSD",1732493170476,[[3345.7,0.89666],[3345.6,0.02988858],[3345.5,0.1771],[3344.9,0.1],[3344.8,3.0]],[[3346.6,2.98811],[3346.8,0.2988],[3347.3,5.98748],[3347.4,0.55],[3347.5,1.29955261]]]
["bitfinex","ETHUSD",1732493170661,[[3345.5,0.1771],[3344.9,0.1]],[[3347.4,0.55],[3347.5,1.29955261]]]
["bitfinex","ETHUSD",1732493170662,[[3346.1,0.05700603],[3345.5,0.20698261],[3345.3,3.89677],[3344.9,0.89686],[3344.3,0.99704]],[[3346.3,2.98837],[3347.4,0.55],[3347.5,7.28689261],[3347.8,12.55784029],[3348.7,2.9863]]]
["bitfinex","ETHUSD",1732493170865,[[3345.5,0.1771],[3345.4,0.89674],[3345.2,3.0],[3345.1,0.89683],[3344.9,0.02988261]],[[3346.2,2.98846],[3346.4,2.98829],[3347.3,3.25139526],[3347.4,3.20190457],[3347.5,4.29955261]]]
["bitfinex","ETHUSD",1732493171169,[[3345.5,0.1771],[3345.2,0.89679],[3344.9,0.89687],[3344.7,3.0],[3344.2,2.65190457]],[[3346.0,2.98864],[3346.2,2.98846],[3347.3,3.25139526],[3347.4,3.20190457],[3347.5,4.29955261]]]
["bitfinex","ETHUSD",1732493171170,[[3345.5,0.1771],[3345.2,0.89679],[3344.9,0.89687],[3344.7,3.0],[3344.2,2.65190457]],[[3346.0,2.98864],[3346.2,2.98846],[3346.5,0.8003],[3346.7,2.98805],[3347.1,2.98766]]]
["bitfinex","ETHUSD",1732493171337,[[3345.5,0.1771],[3345.3,0.89675],[3345.0,3.0],[3344.9,0.02988859],[3344.7,0.89692]],[[3346.1,2.98858],[3346.3,2.98838],[3346.5,0.8003],[3346.8,2.98798],[3347.6,0.65888883]]]
["bitfinex","ETHUSD",1732493171549,[[3344.9,0.1771],[3344.8,0.8969],[3344.6,0.89695],[3344.3,0.0298885],[3344.2,2.65190457]],[[3345.6,2.989],[3346.1,0.597696],[3346.2,2.98853],[3346.5,0.8003],[3346.7,2.98807]]]
["bitfinex","ETHUSD",1732493171753,[[3344.9,0.1771],[3344.3,0.0298885],[3344.2,3.54894457],[3343.9,0.1],[3343.4,0.89728]],[[3346.4,0.55],[3346.5,0.8003],[3346.7,2.98807],[3347.0,2.98776],[3347.4,8.91]]]
["bitfinex","ETHUSD",1732493172062,[[3345.6,0.89667],[3345.0,0.02989129],[3344.9,1.07396],[3344.5,0.89699],[3344.4,0.2]],[[3346.5,2.98826],[3346.7,2.98803],[3346.9,3.55],[3347.0,3.57014494],[3347.1,3.781]]]
["bitfinex","ETHUSD",1732493172267,[[3345.0,0.02989129],[3344.9,0.1771],[3344.7,2.65190457],[3344.6,0.89694],[3344.4,0.1]],[[3346.2,2.98847],[3346.5,0.597629],[3346.8,2.98792],[3346.9,0.55],[3347.1,3.781]]]
["bitfinex","ETHUSD",1732493172466,[[3345.1,0.89681],[3344.9,1.07397],[3344.7,0.02988847],[3344.6,0.89694],[3344.4,0.1]],[[3346.0,2.98871],[3346.2,2.98847],[3346.7,2.98808],[3346.9,0.55],[3347.1,6.76866]]]
["bitfinex","ETHUSD",1732493172798,[[3344.9,1.07397],[3344.6,0.89694]],[[3346.0,2.98871],[3346.2,2.98847],[3346.7,2.98808],[3346.9,0.55],[3347.1,6.76866]]]
["bitfinex","ETHUSD",1732493172799,[[3344.9,1.07398],[3344.6,0.89694],[3344.3,3.92691859],[3343.8,0.68185786],[3343.6,0.1]],[[3345.7,2.98895],[3346.5,0.55],[3346.8,2.98793],[3347.1,1.37889965],[3347.2,3.0]]]
["bitfinex","ETHUSD",1732493172950,[[3344.9,1.27405985],[3344.6,0.89694],[3344.3,3.92691859],[3343.8,0.68185786],[3343.6,0.1]],[[3345.6,2.98901],[3345.9,2.98878],[3346.5,0.55],[3346.8,2.98793],[3346.9,2.65190457]]]
["bitfinex","ETHUSD",1732493173152,[[3344.9,0.37717985],[3344.8,3.0],[3344.6,0.02989145],[3344.4,0.897],[3344.3,3.0]],[[3346.5,0.55],[3346.6,2.98815],[3346.9,2.65190457],[3347.1,0.781],[3347.5,3.69230251]]]
["bitfinex","ETHUSD",1732493173377,[[3345.0,0.36760927],[3344.9,0.37717985],[3344.5,0.89697],[3344.3,3.0],[3344.2,2.85190457]],[[3346.8,3.0],[3347.1,0.781],[3347.2,3.0],[3347.4,2.65190457],[3347.5,12.70230251]]]
["bitfinex","ETHUSD",1732493173578,[[3345.0,0.89685],[3344.9,0.1771],[3344.4,0.02988815],[3344.3,3.0],[3344.2,3.54895457]],[[3345.7,2.98891],[3346.6,5.9762],[3346.7,0.55],[3346.8,0.6036246],[3347.1,0.781]]]
["bitfinex","ETHUSD",1732493173763,[[3345.0,0.89685],[3344.9,0.1771],[3344.4,0.02988815],[3344.3,3.0],[3344.2,3.64895457]],[[3345.7,2.98891],[3346.7,0.55],[3346.8,0.6036246],[3346.9,3.0],[3347.1,0.781]]]
["bitfinex","ETHUSD",1732493173965,[[3344.9,0.1771],[3344.8,0.89691],[3344.4,0.02988815],[3344.3,3.0],[3344.2,3.54895457]],[[3345.6,2.98908],[3345.7,2.98891],[3346.7,0.55],[3346.8,0.6036246],[3346.9,3.0]]]
["bitfinex","ETHUSD",1732493174196,[[3344.9,0.1771],[3344.8,0.89691],[3344.6,0.89696],[3344.3,3.02989107],[3344.2,2.65190457]],[[3345.5,2.9891],[3345.7,2.98891],[3346.1,0.8148],[3346.2,2.98852],[3346.7,0.55]]]
["bitfinex","ETHUSD",1732493174487,[[3345.0,0.02989255],[3344.9,1.271077],[3344.4,0.897],[3344.2,3.54897457],[3344.0,0.1]],[[3345.9,2.98873],[3346.1,0.8148],[3346.7,0.55],[3347.1,2.98769],[3347.3,0.36391526]]]
["bitfinex","ETHUSD",1732493174693,[[3344.9,0.1771],[3344.8,0.8969],[3344.5,0.02989146],[3344.2,2.65190457],[3344.1,0.89709]],[[3345.6,2.989],[3346.1,0.8148],[3346.7,0.55],[3347.3,0.36391526],[3347.6,0.45742478]]]
["bitfinex","ETHUSD",1732493175012,[[3344.9,0.1771],[3344.8,0.8969],[3344.5,0.02989146],[3344.4,0.89699],[3344.3,3.0]],[[3345.6,2.989],[3346.1,0.8148],[3346.7,0.55],[3347.3,0.36391526],[3347.6,0.45742478]]]
["bitfinex","ETHUSD",1732493175341,[[3344.9,0.1771],[3344.4,0.89699],[3344.2,0.89707],[3343.8,1.47901786],[3343.7,2.65190457]],[[3345.2,2.98936],[3345.4,2.98918],[3345.6,0.2989],[3346.0,2.98871],[3346.1,0.8148]]]
["bitfinex","ETHUSD",1732493175499,[[3344.5,0.1771],[3344.0,0.8971],[3343.9,0.89712],[3343.7,0.02989562],[3343.3,0.89729]],[[3344.9,2.9897],[3345.5,3.53908],[3345.6,0.2989],[3346.1,3.8148],[3346.4,2.75190457]]]
["bitfinex","ETHUSD",1732493175792,[[3344.5,0.1771],[3344.4,0.89702],[3343.6,0.89723],[3343.4,0.02989829],[3343.1,0.99735]],[[3345.7,3.55],[3345.8,2.98888],[3345.9,2.65190457],[3346.1,3.8148],[3346.4,0.1]]]
["bitfinex","ETHUSD",1732493175964,[[3344.5,0.1771],[3343.6,0.89723],[3343.4,0.02989829]],[[3345.7,3.55],[3345.8,2.98888],[3346.1,3.8148],[3346.4,0.1]]]
["bitfinex","ETHUSD",1732493175965,[[3344.6,0.02989763],[3344.5,0.1771],[3343.7,2.65190457],[3343.6,0.89723],[3343.4,0.1]],[[3345.7,0.55],[3345.8,2.98891],[3346.1,3.8148],[3346.4,2.65190457],[3346.7,8.91]]]
["bitfinex","ETHUSD",1732493176171,[[3344.6,0.02989763],[3344.5,0.1771],[3343.9,0.89715],[3343.8,0.2],[3343.7,2.65190457]],[[3345.9,2.98881],[3346.1,2.98863],[3346.4,0.58795809],[3346.5,0.8148],[3346.7,11.89806]]]
["bitfinex","ETHUSD",1732493176369,[[3345.5,0.1771],[3345.3,0.89677],[3344.6,0.02989763],[3344.4,0.897],[3344.2,2.65190457]],[[3346.4,2.98836],[3346.5,0.8148],[3346.6,2.98811],[3347.1,2.98772],[3347.3,0.26391526]]]
["bitfinex","ETHUSD",1732493176607,[[3345.5,0.1771],[3344.9,0.89687],[3344.3,0.02988925],[3344.2,3.54897457],[3343.6,0.99723]],[[3345.8,2.98889],[3346.3,0.55],[3346.4,0.679127],[3346.5,2.98824],[3346.8,0.60114047]]]
["bitfinex","ETHUSD",1732493176755,[[3345.0,0.89685],[3344.9,0.1771],[3344.4,0.89701],[3344.3,3.02988925],[3344.2,2.65190457]],[[3346.0,2.98865],[3346.3,3.53845],[3346.8,3.58911047],[3347.4,0.1],[3347.5,0.55726404]]]
["bitfinex","ETHUSD",1732493176954,[[3345.5,0.89672],[3345.0,0.02989157],[3344.9,0.1771],[3344.8,0.89689],[3344.5,3.0]],[[3346.3,2.98838],[3346.8,0.60114047],[3346.9,0.8148],[3347.3,0.26391526],[3347.4,2.98741]]]
["bitfinex","ETHUSD",1732493177191,[[3345.5,0.89672],[3345.2,0.89679],[3345.1,0.05233059],[3345.0,0.02989157],[3344.9,0.1771]],[[3346.2,2.98848],[3346.8,0.60114047],[3346.9,0.8148],[3347.0,2.98783],[3347.3,0.26391526]]]
["bitfinex","ETHUSD",1732493177373,[[3344.9,0.1771]],[[3346.8,0.60114047],[3346.9,0.8148],[3347.0,2.98783],[3347.3,0.26391526]]]
["bitfinex","ETHUSD",1732493177374,[[3344.9,0.1771],[3344.3,3.0],[3344.2,3.54896457],[3343.7,0.89719],[3343.6,0.79720365]],[[3346.1,0.298848],[3346.8,0.60114047],[3346.9,3.80271],[3347.0,2.65190457],[3347.2,0.2]]]
["bitfinex","ETHUSD",1732493177578,[[3344.9,0.1771],[3344.5,0.89699],[3343.8,3.0],[3343.7,2.65190457],[3343.2,0.1]],[[3345.2,2.98941],[3345.5,2.98917],[3346.4,5.98828],[3346.5,2.65190457],[3346.7,0.8148]]]
["bitfinex","ETHUSD",1732493177781,[[3344.9,0.1771],[3343.8,3.02989645],[3343.7,2.75190457],[3343.4,0.1],[3343.0,0.14824596]],[[3345.9,2.98875],[3346.4,3.0],[3346.5,5.64015457],[3346.7,0.8148],[3346.9,8.91]]]
["bitfinex","ETHUSD",1732493178100,[[3345.1,0.89681],[3344.9,1.07398],[3344.5,3.0],[3344.4,0.897],[3344.1,0.89707]],[[3345.8,0.298875],[3346.1,5.98864],[3346.2,2.98851],[3346.4,3.0],[3346.7,0.8148]]]
["bitfinex","ETHUSD",1732493178402,[[3345.0,0.89686],[3344.9,0.1771],[3344.7,0.89693],[3344.6,0.02989237],[3344.5,3.0]],[[3346.1,0.55],[3346.2,2.98851],[3346.4,3.60465975],[3346.7,3.80289],[3347.0,2.65190457]]]
["bitfinex","ETHUSD",1732493178694,[[3345.0,0.89686],[3344.9,0.1771],[3344.6,0.02989237],[3343.8,0.99718],[3341.6,1.43717321]],[[3346.1,0.55],[3346.2,2.98853],[3346.3,0.55],[3346.4,0.60465975],[3346.6,3.0]]]
["bitfinex","ETHUSD",1732493178880,[[3345.3,1.79354],[3344.9,0.1771],[3344.7,3.0],[3344.6,0.89694],[3343.9,0.0298924]],[[3346.1,0.55],[3346.2,2.98853],[3346.4,3.59294975],[3346.6,3.0],[3347.5,3.4156339]]]
["bitfinex","ETHUSD",1732493179086,[[3345.0,0.89683],[3344.9,0.2069924],[3344.7,3.0],[3343.9,0.0298924]],[[3346.4,3.59294975],[3346.6,3.0],[3347.5,3.4156339]]]
["bitfinex","ETHUSD",1732493179087,[[3345.0,0.89683],[3344.9,0.2069924],[3344.7,3.0],[3344.3,0.89702],[3343.9,3.0]],[[3346.4,0.60465975],[3346.6,3.0],[3347.5,0.4283339],[3347.6,0.15073588],[3347.7,3.44439404]]]
["bitfinex","ETHUSD",1732493179259,[[3345.4,0.05235663],[3344.9,1.07397],[3344.7,0.89691],[3344.4,0.0298924],[3344.3,0.89702]],[[3346.0,2.98868],[3346.3,0.91046598],[3346.4,0.60465975],[3346.6,2.98818],[3346.7,3.80283]]]
["bitfinex","ETHUSD",1732493179457,[[3344.9,1.07397],[3344.7,0.89691],[3344.4,3.0298924],[3344.3,0.89702],[3343.8,0.89718]],[[3346.0,2.98868],[3346.3,0.91046598],[3346.4,0.60465975],[3346.6,2.98818],[3346.7,3.80283]]]
["bitfinex","ETHUSD",1732493179681,[[3345.5,0.05235663],[3345.0,0.89686],[3344.9,0.1771],[3344.4,0.0298924],[3344.3,0.89702]],[[3346.0,2.98868],[3346.2,2.98847],[3346.3,0.91046598],[3346.4,0.60465975],[3346.6,2.98818]]]
["bitfinex","ETHUSD",1732493179881,[[3344.9,0.1771],[3344.4,0.0298924],[3344.3,0.89702]],[[3346.0,2.98868],[3346.2,2.98847],[3346.3,0.91046598],[3346.4,0.60465975],[3346.6,2.98818]]]
["bitfinex","ETHUSD",1732493179882,[[3345.3,0.89677],[3345.1,0.89682],[3344.9,0.1771],[3344.7,3.02989242],[3344.6,0.89694]],[[3345.9,0.298868],[3346.2,2.98847],[3346.3,0.91046598],[3346.4,3.59294975],[3346.9,5.9879]]]
["bitfinex","ETHUSD",1732493180196,[[3345.6,0.05235663],[3345.3,0.89675],[3345.1,0.0298924],[3344.9,3.1771],[3344.8,0.89689]],[[3346.3,0.91046598],[3346.9,5.9879]]]
["bitfinex","ETHUSD",1732493180197,[[3345.6,0.05235663],[3345.3,0.89675],[3345.1,0.0298924],[3344.9,3.1771],[3344.8,0.89689]],[[3346.3,2.9884],[3346.7,3.8148],[3346.9,2.9879],[3347.4,2.9874],[3347.5,3.18023847]]]
["bitfinex","ETHUSD",1732493180357,[[3345.1,0.0298924],[3344.9,3.1771]],[[3346.3,2.9884],[3346.7,3.8148],[3346.9,2.9879],[3347.4,2.9874],[3347.5,3.18023847]]]
["bitfinex","ETHUSD",1732493180358,[[3345.1,0.89682],[3344.9,0.1771],[3344.5,0.89697],[3344.4,0.02988836],[3343.8,0.1]],[[3345.9,2.98877],[3346.7,3.8148],[3347.0,2.65190457],[3347.2,3.18765],[3347.5,0.4283339]]]
["bitfinex","ETHUSD",1732493180555,[[3345.7,0.05235663],[3345.2,0.89679],[3345.1,0.89682],[3344.9,0.1771],[3344.6,3.02989144]],[[3346.1,2.98856],[3346.6,0.38148],[3346.7,3.8148],[3347.0,2.65190457],[3347.2,3.18765]]]
["bitfinex","ETHUSD",1732493180759,[[3345.3,0.89675],[3345.1,0.89682],[3344.9,0.1771],[3344.7,3.0],[3344.6,0.92683144]],[[3346.0,0.298856],[3346.6,0.38148],[3346.7,3.8148],[3347.0,2.65190457],[3347.1,0.1]]]
["bitfinex","ETHUSD",1732493181005,[[3345.3,0.89675],[3345.1,0.89682],[3344.9,0.1771],[3344.7,3.0],[3344.6,0.92683144]],[[3346.0,2.98866],[3346.2,2.98847],[3346.6,0.38148],[3346.7,6.80287],[3347.0,2.65190457]]]
["bitfinex","ETHUSD",1732493181299,[[3345.4,0.94908663],[3345.3,0.89677],[3345.1,0.02989222],[3344.9,0.1771],[3344.8,0.89689]],[[3346.2,2.98848],[3346.4,2.98829],[3346.6,0.38148],[3346.7,4.40508439],[3346.9,2.9879]]]
["bitfinex","ETHUSD",1732493181479,[[3345.9,0.89659],[3345.4,0.05235663],[3345.2,0.89679],[3344.9,0.1771],[3344.8,0.02989222]],[[3346.6,0.38148],[3346.7,0.8148],[3346.9,3.0],[3347.3,3.25145526],[3347.5,3.08023847]]]
["bitfinex","ETHUSD",1732493181689,[[3345.7,0.89667],[3345.5,0.1771],[3345.4,0.02988869],[3345.0,3.0],[3344.7,2.65190457]],[[3346.7,0.8148],[3347.3,3.25145526],[3347.5,2.65190457],[3347.7,2.98721],[3347.8,0.1]]]
["bitfinex","ETHUSD",1732493181864,[[3346.0,0.05235663],[3345.5,0.1771],[3345.1,0.89682],[3344.2,2.65190457],[3343.9,0.89715]],[[3346.1,2.98855],[3346.7,0.8148],[3346.9,0.60412291],[3347.0,2.65190457],[3347.1,0.1]]]
["bitfinex","ETHUSD",1732493182206,[[3344.4,0.89699],[3344.2,0.02989084],[3343.8,0.89716],[3343.7,2.65190457],[3343.3,0.8973]],[[3345.2,2.98938],[3345.9,0.8128],[3346.1,0.298855],[3346.3,2.9884],[3346.5,2.65190457]]]
["bitfinex","ETHUSD",1732493182360,[[3344.5,0.89699],[3344.4,0.1771],[3344.3,0.89704],[3343.8,0.92705706],[3343.7,2.65190457]],[[3345.2,2.98938],[3345.5,2.98917],[3345.9,3.80153],[3346.1,0.298855],[3346.3,2.9884]]]
["bitfinex","ETHUSD",1732493182669,[[3344.9,0.89686],[3344.7,0.89694],[3344.5,0.05235663],[3344.4,0.20699707],[3344.2,0.89705]],[[3345.9,0.8128],[3346.1,0.298855],[3346.8,8.91],[3346.9,3.08791],[3347.3,3.7087293]]]
["bitfinex","ETHUSD",1732493182911,[[3344.8,0.2981],[3344.7,0.89694],[3344.4,1.07409],[3344.0,0.02989428],[3343.9,0.89713]],[[3345.3,2.98927],[3345.8,0.55],[3345.9,0.8128],[3346.1,2.98861],[3346.5,2.75190457]]]
["bitfinex","ETHUSD",1732493183168,[[3345.0,0.05235663],[3344.8,0.89691],[3344.5,0.89699],[3344.4,0.1771],[3344.1,0.8971]],[[3345.6,0.55],[3345.7,2.98899],[3345.8,0.55],[3345.9,3.8016],[3346.3,3.0]]]
["bitfinex","ETHUSD",1732493183503,[[3345.1,0.05235663],[3344.4,0.1771],[3344.2,0.02989718],[3344.1,0.8971],[3343.4,3.234]],[[3345.6,0.789059],[3345.9,0.8128],[3346.1,2.9886],[3346.2,2.98851],[3346.3,3.0]]]
["bitfinex","ETHUSD",1732493183669,[[3345.2,0.1771],[3345.1,0.89682],[3344.7,0.89691],[3344.5,0.02989594],[3344.2,5.65190457]],[[3346.3,3.0]]]
["bitfinex","ETHUSD",1732493183670,[[3345.2,0.1771],[3345.1,0.89682],[3344.7,0.89691],[3344.5,0.02989594],[3344.2,5.65190457]],[[3346.3,3.0],[3346.5,0.8128],[3346.6,2.98811],[3347.0,5.63971457],[3347.2,9.46625205]]]
["bitfinex","ETHUSD",1732493183992,[[3345.5,1.1948],[3345.3,0.89678],[3345.2,0.1771],[3344.8,0.92678186],[3344.4,3.0]],[[3346.3,2.98839],[3346.5,3.8128],[3346.6,2.98811],[3347.0,5.63970457],[3347.2,8.91]]]
["bitfinex","ETHUSD",1732493184204,[[3345.2,0.1771],[3344.8,0.92678186],[3344.4,3.0],[3342.1,1.41056935],[3342.0,0.89682]],[[3346.5,7.39144869],[3347.0,5.63970457],[3347.2,8.91],[3347.4,0.1],[3347.5,2.98737]]]
["bitfinex","ETHUSD",1732493184362,[[3345.6,0.94731759],[3345.4,0.89674],[3345.2,0.1771],[3344.9,0.89687],[3344.8,0.02989186]],[[3346.4,0.73914487],[3346.5,7.39144869],[3346.7,2.98802],[3347.0,2.65190457],[3347.2,8.91]]]
["bitfinex","ETHUSD",1732493184564,[[3345.4,0.89674],[3345.2,0.1771],[3345.1,0.89681],[3344.6,3.89695],[3344.4,0.02989065]],[[3346.4,0.73914487],[3346.5,1.40323869],[3346.9,3.0],[3347.0,2.65190457],[3347.2,0.1]]]
["bitfinex","ETHUSD",1732493184895,[[3345.4,0.2981],[3345.2,0.1771],[3344.7,0.02989134],[3344.6,0.89695],[3343.9,3.234]],[[3346.4,3.0],[3346.5,0.8128],[3346.6,2.98812],[3347.0,2.65190457],[3347.2,2.98764]]]
["bitfinex","ETHUSD",1732493185097,[[3345.9,0.8966],[3345.7,0.89667],[3345.4,0.2981],[3345.2,1.07388],[3344.8,3.0]],[[3346.7,5.98804],[3346.9,1.3906292],[3347.3,0.26391526],[3347.5,2.65190457],[3347.7,8.91]]]
["bitfinex","ETHUSD",1732493185260,[[3345.7,0.89667],[3345.6,0.2981],[3345.5,0.94734759],[3345.2,0.1771],[3345.0,3.0]],[[3346.5,2.98819],[3346.8,2.98795],[3346.9,4.3906292],[3347.3,2.98753],[3347.4,0.1]]]
["bitfinex","ETHUSD",1732493185602,[[3345.7,0.89667],[3345.6,0.2981],[3345.5,0.89672],[3345.2,0.1771],[3345.0,0.02988787]],[[3346.4,0.298819],[3346.5,2.98819],[3346.8,2.98795],[3346.9,4.3906292],[3347.3,2.98753]]]
["bitfinex","ETHUSD",1732493185897,[[3345.6,0.2981],[3345.3,0.89677],[3345.2,3.1771],[3345.1,0.89683],[3345.0,0.02988787]],[[3346.8,2.98795],[3346.9,1.3906292],[3347.0,2.98776],[3347.6,2.98727],[3347.7,8.91]]]
["bitfinex","ETHUSD",1732493186110,[[3345.6,0.2981]],[[3347.7,8.91]]]
["bitfinex","ETHUSD",1732493186111,[[3345.9,0.2981],[3345.8,0.05062759],[3345.7,0.20698785],[3345.6,3.0],[3345.5,2.65190457]],[[3347.3,0.7851],[3348.1,6.0950337],[3348.2,0.2],[3348.7,8.91],[3348.8,2.98618]]]
["bitfinex","ETHUSD",1732493186257,[[3346.5,1.19454],[3346.3,0.8965],[3346.0,0.20698267],[3345.9,0.89659],[3345.6,3.0]],[[3347.3,0.7851],[3347.4,2.98746],[3347.6,2.98722],[3348.1,5.63871457],[3348.2,0.1]]]
["bitfinex","ETHUSD",1732493186462,[[3346.5,1.19454],[3346.0,0.20698267],[3345.6,3.0]],[[3347.3,0.7851],[3347.4,2.98746],[3347.6,2.98722],[3348.1,5.63871457],[3348.2,0.1]]]
["bitfinex","ETHUSD",1732493186463,[[3346.7,0.8964],[3346.5,0.2981],[3346.0,0.25749743],[3345.6,3.89667],[3345.1,0.1]],[[3347.6,2.98722],[3347.8,2.98705],[3347.9,0.7851],[3348.1,2.65190457],[3348.2,0.1]]]
["bitfinex","ETHUSD",1732493186674,[[3346.7,1.1945],[3346.5,0.89645],[3346.1,0.89654],[3346.0,0.20698267],[3345.6,3.89667]],[[3347.5,0.298722],[3347.6,2.98722],[3347.8,2.98705],[3347.9,0.7851],[3348.1,2.65190457]]]
["bitfinex","ETHUSD",1732493186878,[[3346.8,0.05051476],[3346.7,0.2981],[3346.5,0.89645],[3346.3,0.8965],[3346.0,0.1771]],[[3347.3,2.98749],[3347.5,0.89852516],[3347.6,2.98729],[3347.9,0.7851],[3348.0,2.98691]]]
["bitfinex","ETHUSD",1732493187199,[[3346.8,0.05051476],[3346.2,0.2981],[3346.0,0.1771],[3345.9,0.89659],[3345.0,2.65190457]],[[3346.9,2.98783],[3347.1,2.98766],[3347.2,0.38860152],[3347.5,0.89852516],[3348.0,0.1]]]
["bitfinex","ETHUSD",1732493187399,[[3346.8,0.05051476],[3345.6,0.1771],[3344.8,0.02988511],[3344.5,3.54888457],[3344.1,0.89708]],[[3346.9,2.98783],[3347.0,0.7543],[3347.1,2.98766],[3347.3,2.98753],[3347.5,0.59980316]]]
["bitfinex","ETHUSD",1732493187622,[[3345.7,0.89665],[3345.6,0.1771],[3345.5,0.89672],[3345.0,0.89684],[3344.8,0.02988511]],[[3346.5,2.9882],[3347.0,0.7543],[3347.1,2.98766],[3347.5,0.59980316],[3347.6,5.73913457]]]
["bitfinex","ETHUSD",1732493187828,[[3345.7,0.89665],[3345.6,0.1771],[3345.5,0.89672],[3345.1,3.02988784],[3345.0,0.89684]],[[3346.5,2.9882],[3347.0,0.7543],[3347.1,2.98766],[3347.5,0.59980316],[3347.6,5.73913457]]]
["bitfinex","ETHUSD",1732493187991,[[3345.8,0.05051476],[3345.6,0.1771],[3345.5,0.89672],[3345.3,0.89677],[3344.7,0.89691]],[[3346.3,0.55],[3346.4,2.9883],[3346.6,0.55],[3346.9,3.0],[3347.0,0.7543]]]
["bitfinex","ETHUSD",1732493188194,[[3345.8,0.05051476],[3345.6,0.1771],[3345.5,0.8967],[3345.2,0.2981],[3344.7,0.89691]],[[3346.3,3.53837],[3346.4,0.29882],[3346.5,2.9882],[3346.9,3.0],[3347.0,0.7543]]]
["bitfinex","ETHUSD",1732493188396,[[3345.7,0.89666],[3345.6,0.1771],[3345.5,1.1948],[3345.0,0.89684],[3344.8,0.02989082]],[[3346.3,2.98839],[3346.4,0.29882],[3346.5,2.9882],[3346.9,3.0],[3347.0,3.74211]]]
["bitfinex","ETHUSD",1732493188726,[[3345.8,0.05051476],[3345.6,1.07378],[3345.5,1.1948],[3345.0,0.89684],[3344.8,0.02989082]],[[3346.2,0.682539],[3346.3,2.98839],[3346.4,0.29882],[3346.5,2.9882],[3346.9,3.0]]]
["bitfinex","ETHUSD",1732493188877,[[3345.6,0.1771],[3345.5,0.2981],[3344.8,0.02989082],[3344.5,2.75190457],[3344.3,0.1]],[[3346.9,3.0],[3347.0,0.7543],[3347.5,1.05612229],[3347.6,2.65190457],[3347.8,0.14816905]]]
["bitfinex","ETHUSD",1732493189213,[[3346.3,0.89649],[3346.0,0.2981],[3345.6,0.20698599],[3345.2,0.8968],[3345.0,2.65190457]],[[3347.0,0.7543],[3347.5,1.05612229],[3347.6,2.65190457]]]
["bitfinex","ETHUSD",1732493189214,[[3346.3,0.89649],[3346.0,0.2981],[3345.6,0.20698599],[3345.2,0.8968],[3345.0,2.65190457]],[[3347.0,3.57242804],[3347.3,2.98754],[3347.4,0.7669],[3347.5,3.0],[3347.6,5.63919457]]]
["bitfinex","ETHUSD",1732493189375,[[3346.3,0.89649],[3346.0,0.2981],[3345.6,0.20698599],[3345.2,0.8968],[3345.1,3.0]],[[3346.9,0.3572428],[3347.0,3.57242804],[3347.3,2.98754],[3347.4,0.7669],[3347.5,3.0]]]
["bitfinex","ETHUSD",1732493189581,[[3346.4,0.89648],[3346.3,0.2981],[3346.1,0.89656],[3345.6,1.10366599],[3345.3,3.0]],[[3346.9,0.3572428],[3347.0,3.57242804],[3347.2,2.98758],[3347.4,0.7669],[3347.5,3.0]]]
["bitfinex","ETHUSD",1732493190015,[[3346.5,0.89645],[3346.4,0.1771],[3346.3,0.2981],[3346.0,0.89657],[3345.7,0.89664]],[[3346.9,0.3572428],[3347.0,0.58460804],[3347.4,0.7669],[3347.6,2.65190457],[3348.0,0.45795563]]]
["bitfinex","ETHUSD",1732493190215,[[3346.5,1.19455],[3346.4,0.1771],[3345.8,0.02988187],[3345.7,0.89664],[3345.1,3.0]],[[3347.4,0.7669],[3347.5,5.98739],[3347.9,2.98699],[3348.1,2.65190457],[3348.2,0.74432895]]]
["bitfinex","ETHUSD",1732493190517,[[3346.7,0.89639],[3346.5,1.19455],[3346.4,0.1771],[3346.0,0.89657],[3345.8,0.02988187]],[[3347.4,3.75435],[3347.5,2.98739],[3347.9,2.98699],[3348.1,2.65190457],[3348.2,0.55796087]]]
["bitfinex","ETHUSD",1732493190818,[[3346.6,0.04883093],[3346.5,1.19455],[3346.4,0.1771],[3346.3,0.8965],[3345.8,0.92650187]],[[3347.3,3.57801196],[3347.4,0.7669],[3347.9,2.98699],[3348.1,2.65190457],[3348.2,0.1]]]
["bitfinex","ETHUSD",1732493190988,[[3346.5,1.19455],[3346.4,0.1771],[3346.3,0.8965],[3345.8,0.92650187]],[[3347.3,3.57801196],[3347.4,0.7669],[3348.1,2.65190457],[3348.2,0.1]]]
["bitfinex","ETHUSD",1732493190989,[[3346.5,0.2981],[3346.4,0.1771],[3346.3,0.8965],[3345.9,3.0],[3345.8,0.02988187]],[[3347.3,1.26468596],[3347.4,0.7669],[3348.1,2.65190457],[3348.2,0.55796087],[3348.8,0.4283339]]]
["bitfinex","ETHUSD",1732493191194,[[3346.7,0.04883093],[3346.5,0.2981],[3346.4,1.97004],[3345.8,3.0],[3345.7,0.89665]],[[3347.1,2.98771],[3347.3,3.57802196],[3347.4,0.7669],[3347.7,2.98719],[3348.0,0.43980267]]]
["bitfinex","ETHUSD",1732493191392,[[3346.5,0.2981],[3346.4,1.07356],[3345.9,0.02988304],[3343.2,1.43188455],[3328.9,3.0]],[[3347.2,3.53757],[3347.3,0.59051196],[3347.4,0.7669],[3348.1,2.65190457],[3348.2,0.55796087]]]
["bitfinex","ETHUSD",1732493191589,[[3346.9,0.89634],[3346.8,0.04883093],[3346.5,0.2981],[3346.4,0.1771],[3346.2,0.89652]],[[3347.6,2.98728],[3347.8,2.98703],[3347.9,1.3082],[3348.0,0.1863558],[3348.2,3.54472087]]]
["bitfinex","ETHUSD",1732493191810,[[3347.2,0.1771],[3347.1,1.19438],[3346.1,0.89654],[3346.0,3.0],[3345.7,0.99666]],[[3348.0,3.58907055],[3348.2,3.74489],[3348.4,0.45796087],[3348.5,2.98649],[3348.6,2.65190457]]]
["bitfinex","ETHUSD",1732493192017,[[3347.2,0.1771],[3347.1,0.2981],[3346.2,0.02987623],[3346.1,0.89654],[3345.7,0.99666]],[[3348.0,3.58907055],[3348.2,3.74489],[3348.6,2.65190457]]]
["bitfinex","ETHUSD",1732493192018,[[3347.2,0.1771],[3347.1,0.2981],[3346.2,0.02987623],[3346.1,0.89654],[3345.7,0.1]],[[3347.9,0.27510036],[3348.0,2.98687],[3348.2,3.74489],[3348.6,3.10986544],[3349.0,0.2]]]
["bitfinex","ETHUSD",1732493192320,[[3347.8,0.89611],[3347.5,0.2981],[3347.4,0.89621],[3347.2,0.1771],[3347.0,0.89631]],[[3347.9,0.73339606],[3348.4,2.98652],[3348.6,2.98633],[3348.8,1.21616087],[3349.1,5.63785457]]]
["bitfinex","ETHUSD",1732493192520,[[3347.8,0.89611],[3347.6,0.89616],[3347.3,0.04883093],[3347.2,0.1771],[3347.1,0.92615162]],[[3348.4,2.98652],[3348.6,2.98633],[3348.8,0.7582],[3348.9,0.45796087],[3349.1,5.63785457]]]
["bitfinex","ETHUSD",1732493192677,[[3347.8,0.89611],[3347.6,0.89616],[3347.2,0.1771],[3347.1,0.92615162],[3345.6,3.7168786]],[[3348.3,0.27540032],[3348.4,2.98652],[3348.5,0.58442913],[3348.6,2.98633],[3348.8,0.7582]]]
["bitfinex","ETHUSD",1732493192875,[[3347.9,0.04883093],[3347.8,0.89609],[3347.6,0.89616],[3347.2,0.20697154],[3347.1,0.89628]],[[3348.3,0.27540032],[3348.5,3.57083913],[3348.7,2.98623],[3348.8,0.7582],[3349.1,3.11090511]]]
["bitfinex","ETHUSD",1732493193177,[[3347.9,0.89608],[3347.3,0.89624],[3347.2,0.20697119],[3346.3,0.99648],[3346.2,0.1]],[[3348.2,0.27541669],[3348.3,0.38462395],[3348.7,2.98624],[3348.8,0.7582],[3349.0,0.45900054]]]
["bitfinex","ETHUSD",1732493193378,[[3348.5,0.89592],[3348.1,0.89603],[3348.0,0.1771],[3347.2,0.20697119]],[[3349.0,0.45900054]]]
["bitfinex","ETHUSD",1732493193379,[[3348.5,0.89592],[3348.1,0.89603],[3348.0,0.1771],[3347.6,0.89613],[3347.5,3.0]],[[3349.0,0.18628946],[3349.3,0.45900054],[3349.5,3.74378],[3349.6,2.98544],[3350.5,0.1]]]
["bitfinex","ETHUSD",1732493193591,[[3348.0,0.1771],[3347.6,0.89613],[3347.5,3.0]],[[3350.5,0.1]]]
["bitfinex","ETHUSD",1732493193592,[[3349.0,0.89578],[3348.4,0.89595],[3348.3,0.89597],[3348.2,0.02986375],[3348.0,0.22593093]],[[3349.4,0.44154172],[3349.7,3.44440054],[3349.9,3.74337],[3350.4,5.63668457],[3350.9,1.02789073]]]
["bitfinex","ETHUSD",1732493193811,[[3348.3,0.89597]],[[3349.4,0.44154172],[3349.7,3.44440054],[3349.9,3.74337],[3350.4,5.63668457],[3350.9,1.02789073]]]
["bitfinex","ETHUSD",1732493193812,[[3348.6,1.07299],[3348.3,0.89597],[3347.7,3.0],[3347.5,2.85190457],[3347.2,3.4321]],[[3349.3,0.27597995],[3349.5,0.18625838],[3349.6,0.44154172],[3349.9,4.20237054],[3350.2,2.98497]]]
["bitfinex","ETHUSD",1732493194135,[[3348.6,1.07299],[3348.3,0.89597],[3347.2,3.4321]],[[3349.3,0.27597995],[3349.5,0.18625838],[3349.6,0.44154172],[3349.9,4.20237054],[3350.2,2.98497]]]
["bitfinex","ETHUSD",1732493194136,[[3349.3,0.89568],[3349.2,0.89573],[3348.7,0.92569849],[3348.6,0.1771],[3348.3,0.89597]],[[3349.8,0.81587872],[3350.1,3.17127838],[3350.2,0.59086978],[3350.4,5.40138254],[3350.9,2.65190457]]]
["bitfinex","ETHUSD",1732493194333,[[3348.7,0.07868942],[3348.6,0.1771],[3348.3,0.89597],[3348.0,3.54795457],[3347.4,3.4321]],[[3350.0,0.44123674],[3350.3,3.17106838],[3350.4,0.7582],[3350.6,0.45900054],[3350.9,2.65190457]]]
["bitfinex","ETHUSD",1732493194618,[[3349.5,0.1771],[3349.1,0.89576],[3348.7,0.02985849],[3348.6,0.89589],[3348.4,3.0]],[[3349.9,0.27614268],[3350.0,0.36123051],[3350.2,0.44123674],[3350.4,0.45900054],[3350.5,2.98464]]]
["bitfinex","ETHUSD",1732493194832,[[3349.9,0.89553],[3349.5,0.1771],[3349.2,0.92556227],[3349.1,0.89576],[3348.8,0.04883093]],[[3350.3,0.44123674],[3350.5,0.45900054],[3350.6,2.98454],[3350.7,0.18625838],[3350.9,2.98428]]]
["bitfinex","ETHUSD",1732493194979,[[3349.7,0.89557],[3349.5,0.1771],[3349.2,0.92556227],[3349.1,0.89576],[3348.6,3.0]],[[3350.2,0.27619892],[3350.4,0.44123674],[3350.7,3.44345054],[3350.9,2.98428],[3351.2,0.18625838]]]
["bitfinex","ETHUSD",1732493195178,[[3349.5,0.1771],[3349.4,0.89565],[3349.2,0.02985227],[3348.9,0.89579],[3348.6,3.0]],[[3350.6,0.44123674],[3350.7,0.31705384],[3350.8,0.18625838],[3351.0,0.45900054],[3351.3,0.8301]]]
["bitfinex","ETHUSD",1732493195388,[[3349.5,0.1771],[3349.4,0.89565],[3348.6,3.0]],[[3350.7,0.31705384],[3350.8,0.18625838],[3351.0,0.45900054],[3351.3,0.8301]]]
["bitfinex","ETHUSD",1732493195389,[[3349.8,0.04728743],[3349.5,0.1771],[3349.4,0.89565],[3348.7,0.02985051],[3348.6,3.0]],[[3350.3,2.98489],[3350.5,3.26053133],[3350.7,0.44123674],[3350.8,2.98439],[3350.9,0.45900054]]]
["bitfinex","ETHUSD",1732493195599,[[3349.5,0.1771],[3349.0,0.89576],[3348.7,0.89584],[3348.6,3.0],[3348.5,0.8959]],[[3349.8,2.98525],[3350.1,2.98499],[3350.2,0.90043346],[3350.6,2.98457],[3350.7,0.18625838]]]
["bitfinex","ETHUSD",1732493195813,[[3349.5,0.1771],[3349.0,0.89576],[3348.7,0.02985529],[3348.5,0.8959],[3348.1,3.0]],[[3350.1,2.98503],[3350.7,0.45900054],[3351.0,0.60227895],[3351.2,2.98401],[3351.5,11.89376]]]
["bitfinex","ETHUSD",1732493195974,[[3349.5,0.1771],[3349.1,0.89576],[3348.8,0.89584],[3348.6,3.0298546],[3348.5,0.8959]],[[3350.0,0.27586741],[3350.1,2.98503],[3350.6,2.98462],[3350.7,0.45900054],[3350.8,0.18619079]]]
["bitfinex","ETHUSD",1732493196174,[[3349.5,0.1771],[3348.6,0.0298546],[3348.1,3.0],[3348.0,2.65190457],[3159.6,5.17934447]],[[3349.8,2.98526],[3350.0,0.27586741],[3350.4,0.8279],[3350.6,2.98462],[3350.7,0.45900054]]]
["bitfinex","ETHUSD",1732493196414,[[3348.7,0.1771],[3348.2,0.92582578],[3348.1,3.0],[3348.0,2.65190457],[3347.6,0.89615]],[[3349.7,0.32611274],[3349.8,2.98528],[3350.0,2.98516],[3350.4,0.8279],[3350.5,0.18619079]]]
["bitfinex","ETHUSD",1732493196578,[[3349.6,0.04728743],[3348.7,0.1771],[3348.3,0.89595],[3348.2,0.02985578],[3348.1,3.0]],[[3349.7,0.32611274],[3350.3,0.18619079],[3350.4,0.8279],[3350.6,3.44359054],[3351.1,0.5283339]]]
["bitfinex","ETHUSD",1732493196778,[[3348.7,0.1771],[3348.3,0.89595],[3348.2,0.02985578],[3348.1,3.0]],[[3349.7,0.32611274],[3350.3,0.18619079],[3350.4,0.8279],[3350.6,3.44359054],[3351.1,0.5283339]]]
["bitfinex","ETHUSD",1732493196779,[[3348.9,0.89579],[3348.7,0.1771],[3348.4,0.02985698],[3348.2,0.89598],[3348.1,3.0]],[[3349.7,3.26097941],[3349.9,2.9852],[3350.4,3.81269],[3350.5,0.8999159],[3350.8,0.28619079]]]
["bitfinex","ETHUSD",1732493197090,[[3349.0,0.89578],[3348.9,0.89579],[3348.7,0.20695709],[3348.4,0.89592],[3348.1,3.0]],[[3349.8,3.0],[3349.9,2.9852],[3350.1,2.98499],[3350.3,0.18619079],[3350.4,1.43709211]]]
["bitfinex","ETHUSD",1732493197292,[[3349.0,0.04728743],[3348.9,0.89579],[3348.7,0.1771],[3348.5,0.02985709],[3348.1,0.89602]],[[3349.8,0.29852],[3350.4,1.43709211],[3350.7,0.45900054],[3350.8,3.1],[3353.4,1.46635116]]]
["bitfinex","ETHUSD",1732493197614,[[3349.0,0.04728743],[3348.9,0.8958],[3348.7,0.1771],[3348.2,0.02985709],[3348.1,0.89601]],[[3349.8,2.9853],[3350.2,2.98489],[3350.3,0.55],[3350.4,4.42183211],[3350.6,3.0]]]
["bitfinex","ETHUSD",1732493197824,[[3349.0,0.04728743],[3348.8,0.89582],[3348.7,0.1771],[3348.2,0.02985709],[3347.2,0.59244558]],[[3349.9,2.9852],[3350.3,3.55],[3350.4,4.42183211],[3350.6,0.45900054],[3350.8,0.1]]]
["bitfinex","ETHUSD",1732493198115,[[3348.7,0.1771],[3348.2,0.02985709],[3348.0,5.75190457],[3347.9,0.89608],[3347.5,0.1]],[[3350.3,2.98484],[3350.4,4.42186211],[3350.7,0.45900054],[3351.5,0.25007299],[3351.6,0.1]]]
["bitfinex","ETHUSD",1732493198320,[[3349.1,0.04728743],[3349.0,0.02985914],[3348.6,3.0],[3348.5,2.65190457],[3348.3,0.1]],[[3350.3,2.98484],[3351.6,0.1]]]
["bitfinex","ETHUSD",1732493198321,[[3349.1,0.04728743],[3349.0,0.02985914],[3348.6,3.0],[3348.5,2.65190457],[3348.3,0.1]],[[3350.2,3.78208321],[3350.3,2.98484],[3351.1,0.45900054],[3351.4,5.63578457],[3351.6,0.1]]]
["bitfinex","ETHUSD",1732493198522,[[3349.2,0.1771],[3349.1,0.89575],[3348.7,0.0298522],[3348.6,3.89587],[3348.5,2.65190457]],[[3350.5,2.98463],[3350.7,2.98445],[3350.8,0.59018093],[3350.9,0.7691],[3351.2,3.44305054]]]
["bitfinex","ETHUSD",1732493198827,[[3349.5,0.89565],[3349.4,0.89567],[3349.3,0.02985178],[3349.2,0.22438743],[3348.9,3.0]],[[3350.7,2.98445],[3350.8,0.59018093],[3350.9,3.75338],[3351.2,2.98405],[3351.4,3.11090511]]]
["bitfinex","ETHUSD",1732493198995,[[3349.6,0.92547113],[3349.4,0.89567],[3349.2,0.22438743],[3348.9,3.0],[3343.7,0.15440402]],[[3350.6,0.43437309],[3350.8,0.59018093],[3350.9,3.75338],[3351.2,2.98405],[3351.4,2.65190457]]]
["bitfinex","ETHUSD",1732493199183,[[3349.6,0.92547113],[3349.4,0.89567],[3349.2,0.1771],[3348.9,3.0],[3348.5,2.75190457]],[[3350.6,3.41894309],[3350.8,3.57455093],[3350.9,0.7691],[3351.2,2.98405],[3351.4,2.65190457]]]
["bitfinex","ETHUSD",1732493199506,[[3349.9,0.1771],[3349.8,0.89557],[3349.6,0.02985076],[3348.5,2.75190457]],[[3350.6,3.41894309],[3350.8,3.57455093],[3351.4,2.65190457]]]
["bitfinex","ETHUSD",1732493199507,[[3349.9,0.1771],[3349.8,0.89557],[3349.6,0.02985076],[3349.5,0.89565],[3349.1,3.0]],[[3350.5,0.6993494],[3350.6,0.43437309],[3350.8,2.98437],[3351.1,2.98416],[3351.4,0.7691]]]
["bitfinex","ETHUSD",1732493199712,[[3350.0,0.02984917],[3349.9,0.1771],[3349.7,0.04728743],[3349.1,3.1],[3349.0,2.65190457]],[[3351.0,2.98422],[3351.4,0.7691],[3351.8,0.45900054],[3352.1,0.4283339],[3352.2,0.1]]]
["bitfinex","ETHUSD",1732493199880,[[3350.0,0.92534544],[3349.9,0.1771],[3349.6,3.0],[3349.5,0.89563],[3349.3,0.89568]],[[3350.9,0.298422],[3351.2,2.984],[3351.4,0.7691],[3351.5,2.98374],[3351.6,0.58326777]]]
["bitfinex","ETHUSD",1732493200085,[[3350.2,0.89545],[3350.1,0.04728743],[3350.0,0.92534544],[3349.9,0.1771],[3349.6,3.0]],[[3351.2,2.984],[3351.4,2.98383],[3351.6,0.58326777],[3351.8,0.7691],[3351.9,5.63535457]]]
["bitfinex","ETHUSD",1732493200320,[[3350.1,0.04728743],[3349.9,0.1771],[3349.8,0.89555],[3349.2,0.92556411],[3349.1,3.1]],[[3350.9,2.98435],[3351.6,0.58326777],[3351.8,0.7691],[3351.9,2.65190457],[3352.0,2.9833]]]
["bitfinex","ETHUSD",1732493200479,[[3349.9,0.1771],[3349.1,3.1]],[[3350.9,2.98435],[3351.6,0.58326777],[3351.8,0.7691],[3351.9,2.65190457],[3352.0,2.9833]]]
["bitfinex","ETHUSD",1732493200480,[[3350.2,0.02984544],[3349.9,0.1771],[3349.4,0.1],[3349.3,0.89569],[3349.1,3.0]],[[3350.8,0.298435],[3351.4,2.98383],[3351.8,0.7691],[3352.0,2.98335],[3352.3,3.43771081]]]
["bitfinex","ETHUSD",1732493200707,[[3350.4,3.0],[3350.3,0.1771],[3350.2,0.02984544],[3350.0,5.65190457],[3349.9,0.1]],[[3351.9,2.98339],[3352.1,2.9832],[3352.2,0.7771],[3352.5,0.59053831],[3352.8,0.1771]]]
["bitfinex","ETHUSD",1732493201019,[[3351.1,0.1771],[3350.5,0.02983798],[3350.3,0.04513763],[3350.1,3.1],[3350.0,2.65190457]],[[3352.5,0.1329275],[3352.6,0.7771],[3352.8,0.1771],[3353.0,3.44004081],[3353.4,0.2]]]
["bitfinex","ETHUSD",1732493201228,[[3351.1,0.1771],[3350.5,0.02983798],[3350.1,0.1],[3350.0,2.75190457],[3349.4,0.60606601]],[[3352.5,0.1329275],[3352.6,0.7771],[3352.8,0.1771]]]
["bitfinex","ETHUSD",1732493201229,[[3351.1,0.1771],[3350.5,0.02983798],[3350.1,0.1],[3350.0,2.75190457],[3349.4,0.60606601]],[[3352.1,2.98325],[3352.3,2.98309],[3352.4,0.27464487],[3352.5,0.1329275],[3352.6,0.7771]]]
["bitfinex","ETHUSD",1732493201423,[[3350.7,0.2771],[3350.6,3.0],[3350.5,2.68174255],[3350.4,0.1],[3349.4,0.60606601]],[[3352.5,3.1157775],[3353.4,3.88661538],[3353.9,3.08164],[3354.0,0.1],[3354.5,8.91]]]
["bitfinex","ETHUSD",1732493201588,[[3351.7,0.1771],[3351.6,0.89509],[3351.4,0.89514],[3351.2,0.02983486],[3350.9,3.0]],[[3352.5,0.1329275],[3352.7,2.98269],[3352.8,2.98262],[3353.3,2.98218],[3353.4,0.7771]]]
["bitfinex","ETHUSD",1732493201786,[[3351.7,0.1771],[3351.6,0.02983034],[3351.4,0.89514],[3351.1,0.89522],[3351.0,3.0]],[[3352.4,2.98293],[3352.5,0.1329275],[3353.2,2.9823],[3353.3,2.98218],[3353.4,0.7771]]]
["bitfinex","ETHUSD",1732493202083,[[3351.8,0.07496797],[3351.7,0.1771],[3351.6,0.89509],[3350.8,1.2259938],[3350.4,0.99541]],[[3352.5,0.1329275],[3352.7,2.98267],[3353.0,0.60469563],[3353.4,3.75919],[3353.6,2.98188]]]
["bitfinex","ETHUSD",1732493202284,[[3351.8,0.04513763],[3351.7,0.1771],[3351.2,0.89519],[3350.9,0.92511081],[3350.8,0.3306938]],[[3352.2,2.98314],[3352.4,2.98293],[3352.5,0.44448725],[3352.9,2.98255],[3353.0,0.60469563]]]
["bitfinex","ETHUSD",1732493202613,[[3351.7,0.1771],[3351.1,0.89522],[3350.8,0.3306938],[3350.6,0.02983364],[3350.5,2.65190457]],[[3352.1,2.98327],[3352.5,0.1329275],[3352.7,2.98269],[3353.0,0.60469563],[3353.8,0.45761081]]]
["bitfinex","ETHUSD",1732493202808,[[3351.7,0.1771],[3350.9,0.02983364],[3350.8,1.2259938],[3350.5,2.65190457],[3350.1,0.1]],[[3352.5,0.1329275],[3352.7,2.98269],[3353.0,0.60469563],[3353.2,3.0],[3353.8,0.45761081]]]
["bitfinex","ETHUSD",1732493203010,[[3351.0,0.1771],[3350.6,0.02983389],[3350.0,2.85190457],[3349.9,0.89553],[3347.9,1.4700082]],[[3352.5,0.9324275],[3352.6,3.0],[3352.7,2.98269],[3352.9,2.65190457],[3353.0,0.60469563]]]
["bitfinex","ETHUSD",1732493203213,[[3351.1,0.02983762],[3351.0,0.1771],[3350.5,2.65190457],[3350.3,0.1],[3350.1,3.1]],[[3352.2,2.98312],[3352.5,1.24398925],[3352.6,3.0],[3352.9,0.4283339],[3353.0,3.58714563]]]
["bitfinex","ETHUSD",1732493203411,[[3351.4,0.1771],[3351.1,3.02983762],[3351.0,2.65190457],[3350.9,0.1],[3350.7,0.89531]],[[3352.5,0.1329275],[3353.4,0.7995]]]
["bitfinex","ETHUSD",1732493203412,[[3351.4,0.1771],[3351.1,3.02983762],[3351.0,2.65190457],[3350.9,0.1],[3350.7,0.89531]],[[3352.5,0.1329275],[3353.4,0.7995],[3353.5,2.98202],[3353.7,0.45595841],[3353.9,2.98165]]]
["bitfinex","ETHUSD",1732493203597,[[3351.0,2.65190457],[3350.9,0.1],[3350.7,0.89531]],[[3352.5,0.1329275],[3353.4,0.7995],[3353.7,0.45595841],[3353.9,2.98165]]]
["bitfinex","ETHUSD",1732493203598,[[3352.0,0.1771],[3351.9,0.89501],[3351.6,0.89508],[3351.5,0.02982858],[3351.3,3.0]],[[3352.5,0.1329275],[3353.1,2.98239],[3353.4,0.7995],[3353.7,2.98179],[3353.9,2.98165]]]
["bitfinex","ETHUSD",1732493203927,[[3352.1,0.04513763],[3352.0,0.1771],[3351.9,0.9248385],[3351.6,0.89508],[3351.3,3.0]],[[3352.5,0.1329275],[3353.1,2.98239],[3353.4,0.7995],[3353.7,2.98179],[3353.9,2.98165]]]
["bitfinex","ETHUSD",1732493204097,[[3352.1,0.07496613],[3352.0,0.1771],[3351.9,1.79],[3351.6,3.0],[3347.1,0.89627]],[[3352.5,0.1329275],[3353.1,2.98239],[3353.4,0.7995],[3353.7,2.98179],[3353.9,2.98165]]]
["bitfinex","ETHUSD",1732493204098,[[3352.1,0.07496613],[3352.0,0.1771],[3351.9,1.79],[3351.6,3.0],[3347.1,0.89627]],[[3352.5,0.1329275],[3352.9,2.9825],[3353.1,2.98239],[3353.4,0.7995],[3353.7,2.98179]]]
["bitfinex","ETHUSD",1732493204432,[[3352.1,0.04513763],[3352.0,0.1771],[3351.8,0.89501],[3351.7,0.02982848],[3351.6,3.89509]],[[3352.5,0.1329275],[3352.7,2.98267],[3353.1,2.98239],[3353.4,0.7995],[3353.5,2.98202]]]
["bitfinex","ETHUSD",1732493204725,[[3352.1,0.07496613],[3352.0,1.07208],[3351.9,0.89501],[3351.6,3.0],[3351.2,3.89518]],[[3352.5,0.1329275],[3353.4,0.7995]]]
["bitfinex","ETHUSD",1732493204726,[[3352.1,0.07496613],[3352.0,1.07208],[3351.9,0.89501],[3351.6,3.0],[3351.2,3.89518]],[[3352.5,0.1329275],[3352.9,2.98256],[3353.3,2.98221],[3353.4,0.7995],[3353.8,2.98177]]]
["bitfinex","ETHUSD",1732493204925,[[3352.1,0.07496613],[3352.0,0.1771],[3351.9,0.89501],[3351.6,3.0],[3351.4,0.89514]],[[3352.5,0.1329275],[3353.1,2.98232],[3353.3,2.98221],[3353.4,0.7995],[3353.8,2.98177]]]
["bitfinex","ETHUSD",1732493205098,[[3352.2,0.89491],[3352.1,0.07496613],[3352.0,0.1771],[3351.6,3.0],[3351.5,3.54700457]],[[3352.5,0.1329275],[3353.3,2.98221],[3353.8,0.7995],[3354.1,2.98148],[3354.5,0.89501]]]
["bitfinex","ETHUSD",1732493205305,[[3352.4,1.07198],[3352.3,0.02982489],[3352.2,0.9383873],[3351.6,3.0],[3351.5,2.65190457]],[[3352.5,0.1329275],[3353.5,2.98196],[3353.8,0.7995],[3354.0,2.98158],[3354.4,2.98118]]]
["bitfinex","ETHUSD",1732493205631,[[3352.4,1.07198],[3352.3,0.02982489],[3352.2,0.89492],[3352.1,3.0],[3352.0,3.54688457]],[[3352.5,0.1329275],[3353.6,2.98187],[3353.8,2.98175],[3354.3,3.78081],[3354.9,3.87563]]]
["bitfinex","ETHUSD",1732493205788,[[3352.4,1.1154473],[3352.3,0.02982489],[3352.2,0.89492],[3352.1,3.0],[3352.0,3.54688457]],[[3352.5,0.1329275],[3354.0,2.98151],[3354.3,0.7995],[3354.9,2.98072],[3355.2,3.08051]]]
["bitfinex","ETHUSD",1732493205984,[[3352.4,1.1154473],[3352.3,0.02982489],[3352.2,0.89492],[3352.1,3.0],[3352.0,3.54688457]],[[3352.5,0.1329275],[3353.7,2.98178],[3354.3,0.7995],[3354.9,2.98072],[3355.2,3.08051]]]
["bitfinex","ETHUSD",1732493206184,[[3352.4,1.1154473],[3352.3,0.02982489],[3352.2,0.89492],[3352.1,3.0],[3352.0,3.54688457]],[[3352.5,0.1329275],[3353.7,2.98178],[3354.0,2.9816],[3354.3,3.78081],[3354.9,2.98072]]]
["bitfinex","ETHUSD",1732493206441,[[3352.4,1.1154473],[3352.3,0.02982489],[3352.2,0.89492],[3352.1,3.0],[3352.0,3.54688457]],[[3352.5,0.1329275],[3353.6,2.98187],[3353.9,2.98163],[3354.3,3.78081],[3354.9,2.98072]]]
["bitfinex","ETHUSD",1732493206590,[[3352.4,1.2154473],[3352.3,0.02982489],[3352.2,0.89492],[3352.1,3.0],[3352.0,3.64688457]],[[3352.5,0.1329275],[3354.8,0.7995],[3355.3,2.65190457],[3355.6,0.11691066],[3355.8,0.45595841]]]
["bitfinex","ETHUSD",1732493206783,[[3353.4,0.89461],[3353.1,0.89468],[3352.7,3.0],[3352.6,0.89482],[3352.4,0.1434673]],[[3354.3,2.98128],[3354.8,0.7995],[3355.3,2.65190457],[3355.6,0.01691066],[3355.8,0.1]]]
["bitfinex","ETHUSD",1732493206988,[[3353.4,0.89461],[3352.7,3.0],[3352.4,0.1434673]],[[3355.6,0.01691066],[3355.8,0.1]]]
["bitfinex","ETHUSD",1732493206989,[[3353.5,0.02981464],[3353.4,0.89461],[3352.9,3.0],[3352.8,2.65190457],[3352.7,0.1]],[[3354.6,2.98098],[3355.6,2.99707066],[3355.8,2.75190457],[3355.9,3.1293929],[3356.0,8.91]]]
["bitfinex","ETHUSD",1732493207188,[[3353.5,0.07296631],[3353.4,0.89461],[3353.2,0.89466],[3352.9,3.0],[3352.8,2.65190457]],[[3355.2,0.7995],[3355.6,2.98012],[3355.8,2.65190457],[3355.9,3.2293929],[3356.0,8.91]]]
["bitfinex","ETHUSD",1732493207396,[[3353.5,0.07296631],[3353.4,0.89461],[3353.2,0.89466],[3352.9,3.0],[3352.8,2.65190457]],[[3355.2,0.7995],[3355.6,2.98012],[3355.8,2.65190457],[3355.9,3.2293929]]]
["bitfinex","ETHUSD",1732493207397,[[3353.5,0.07296631],[3353.4,0.89461],[3353.2,0.89466],[3352.9,3.0],[3352.8,2.65190457]],[[3354.9,5.96142],[3355.0,2.98062],[3355.2,0.7995],[3355.6,2.98012],[3355.8,2.65190457]]]
["bitfinex","ETHUSD",1732493207687,[[3353.5,0.04315167],[3353.2,0.89466],[3353.0,0.02981149],[3352.9,3.89472],[3352.8,2.65190457]],[[3354.2,2.98134],[3355.1,0.59717394],[3355.2,0.7995],[3355.3,2.98037],[3355.6,2.98012]]]
["bitfinex","ETHUSD",1732493207888,[[3353.3,0.89463],[3353.2,0.02981469],[3352.9,3.0],[3352.8,2.65190457],[3352.1,0.89495]],[[3354.2,2.98134],[3354.7,2.9809],[3355.1,0.59717394],[3355.2,0.7995],[3355.3,2.98037]]]
["bitfinex","ETHUSD",1732493208122,[[3353.6,0.08711336],[3353.4,0.89458],[3353.3,0.89463],[3353.2,0.02981469],[3352.9,3.0]],[[3354.4,2.98116],[3355.0,2.98064],[3355.1,0.59717394],[3355.2,0.7995],[3355.8,2.65190457]]]
["bitfinex","ETHUSD",1732493208325,[[3353.6,0.08711336],[3353.3,0.89463],[3352.9,3.0]],[[3355.2,0.7995],[3355.8,2.65190457]]]
["bitfinex","ETHUSD",1732493208326,[[3353.7,0.02981468],[3353.6,1.12628234],[3353.3,0.89463],[3352.9,3.0],[3352.7,1.09477]],[[3354.5,2.98111],[3354.7,2.98089],[3355.2,3.78002],[3355.8,2.65190457],[3356.0,2.9798]]]
["bitfinex","ETHUSD",1732493208627,[[3353.6,0.96846212],[3352.9,3.0],[3352.8,3.54664457],[3352.7,0.2],[3351.7,0.14739904]],[[3354.5,2.98111],[3354.7,2.98089],[3355.2,3.78002],[3355.8,2.65190457],[3355.9,0.1495529]]]
["bitfinex","ETHUSD",1732493208828,[[3353.8,0.89448],[3353.7,0.89451],[3353.6,0.07391212],[3353.1,3.0],[3353.0,0.8947]],[[3354.6,2.98098],[3354.7,2.98089],[3355.2,3.78002],[3355.8,2.65190457],[3355.9,0.1495529]]]
["bitfinex","ETHUSD",1732493209038,[[3353.8,1.08077021],[3353.7,0.04252084],[3353.6,0.07391212],[3353.4,0.89458],[3353.0,0.8947]],[[3354.7,2.98089],[3355.2,3.78002],[3355.8,2.65190457],[3355.9,0.1495529]]]
["bitfinex","ETHUSD",1732493209039,[[3353.8,1.08077021],[3353.7,0.04252084],[3353.6,0.07391212],[3353.4,0.89458],[3353.0,0.8947]],[[3354.5,2.98108],[3354.7,2.98089],[3355.2,3.78002],[3355.7,2.98001],[3355.8,2.65190457]]]
["bitfinex","ETHUSD",1732493209327,[[3353.9,0.04243447],[3353.8,0.18629021],[3353.6,0.07391212],[3353.2,0.89466],[3352.7,1.09478]],[[3355.1,2.98059],[3355.2,0.7995],[3355.3,3.0],[3355.7,2.98001],[3355.8,2.65190457]]]
["bitfinex","ETHUSD",1732493209538,[[3353.6,0.0441],[3353.3,0.02981143],[3352.9,3.0],[3352.8,2.75190457],[3352.7,0.99478]],[[3355.2,1.39328124],[3355.6,3.0],[3355.7,2.98001],[3355.8,2.65190457],[3356.1,0.1]]]
["bitfinex","ETHUSD",1732493209716,[[3354.0,0.04243447],[3353.6,0.0441],[3353.3,0.92444143],[3352.9,3.0],[3352.8,3.64665457]],[[3354.3,2.98128],[3354.5,2.98107],[3355.0,2.98068],[3355.2,1.39328124],[3355.6,3.0]]]
["bitfinex","ETHUSD",1732493209929,[[3353.6,0.07391197],[3353.3,0.89463],[3353.0,0.89469],[3352.9,3.0],[3352.8,3.54665457]],[[3355.2,1.39328124],[3355.6,3.0]]]
["bitfinex","ETHUSD",1732493209930,[[3353.6,0.07391197],[3353.3,0.89463],[3353.0,0.89469],[3352.9,3.0],[3352.8,3.54665457]],[[3355.1,2.98053],[3355.2,1.39328124],[3355.6,3.0],[3358.0,1.79142493],[3358.1,26.34]]]
["bitfinex","ETHUSD",1732493210087,[[3353.6,0.0441],[3353.4,0.02981146],[3353.0,0.89471],[3352.9,3.0],[3352.8,3.64665457]],[[3355.0,0.98738112],[3355.2,1.39328124],[3355.6,3.0],[3355.9,3.2294329],[3356.0,0.4283339]]]
["bitfinex","ETHUSD",1732493210291,[[3353.6,0.0441],[3353.0,0.89471],[3352.9,3.0],[3352.8,3.64665457]],[[3355.0,0.98738112],[3355.2,1.39328124],[3355.6,3.0],[3355.9,3.2294329],[3356.0,0.4283339]]]
["bitfinex","ETHUSD",1732493210292,[[3353.7,0.02981146],[3353.6,0.0441],[3353.0,0.89471],[3352.9,3.0],[3352.8,2.75190457]],[[3354.4,2.98116],[3355.1,0.55],[3355.2,1.39328124],[3355.6,3.0],[3355.9,3.1294329]]]
["bitfinex","ETHUSD",1732493210592,[[3353.7,0.02981146],[3353.6,0.93865],[3353.3,0.89463],[3353.1,3.0],[3353.0,0.89471]],[[3354.4,2.98116],[3354.6,2.98098],[3355.1,3.53053],[3355.2,1.39328124],[3355.6,3.0]]]
["bitfinex","ETHUSD",1732493211018,[[3353.7,0.02981146],[3353.6,0.93865],[3353.0,0.89471],[3352.9,3.0],[3325.4,35.7871729]],[[3354.4,2.98116],[3354.6,2.98098],[3355.1,3.53053],[3355.2,1.39328124],[3355.6,3.0]]]
["bitfinex","ETHUSD",1732493238670,[[3351.6,0.2981],[3351.4,0.89512],[3351.2,0.89519],[3350.9,0.03511839],[3350.8,3.0]],[[3352.3,2.98309],[3352.4,0.02981082],[3352.5,2.98292],[3352.8,2.98258],[3352.9,0.31547032]]]
["bitfinex","ETHUSD",1732493270097,[[3356.4,0.89381],[3356.2,0.89386],[3356.1,0.2981],[3355.6,3.64590457],[3350.5,8.0]],[[3357.7,2.97822],[3357.8,0.55],[3357.9,0.7653],[3358.1,2.97792],[3361.1,1.47851529]]]
["bitfinex","ETHUSD",1732493321941,[[3354.4,1.78867],[3354.1,0.01491537],[3353.1,2.63927512],[3352.8,0.1],[3352.7,0.43256802]],[[3354.5,0.55],[3355.1,0.7932],[3355.3,3.41983195],[3355.5,0.18594391],[3355.6,5.98017]]]
["bitfinex","ETHUSD",1732493332792,[[3349.3,1.49283],[3349.0,0.01502177],[3348.5,1.49316],[3347.9,5.54],[3347.8,2.63927512]],[[3350.0,0.55],[3350.1,0.03731546],[3350.3,2.98481],[3350.7,3.0],[3350.8,3.45537512]]]
["bitfinex","ETHUSD",1732493408549,[[3358.2,1.19111],[3358.0,1.19118],[3357.5,1.19136],[3357.4,3.0],[3357.3,1.19141]],[[3358.3,0.55],[3359.1,3.59320471],[3359.2,3.1264729],[3359.4,0.46140601],[3359.7,2.97654]]]
["bitfinex","ETHUSD",1732493419751,[[3357.7,0.2973],[3357.6,3.89348],[3357.5,0.63208387],[3357.2,0.89357],[3356.9,3.13]],[[3358.9,2.97725],[3359.1,3.79661],[3359.2,0.1495529],[3359.5,2.97671]]]
["bitfinex","ETHUSD",1732493453492,[[3360.8,0.04422445],[3360.7,0.89266],[3360.5,0.89272],[3360.4,3.58355421],[3360.3,0.2973]],[[3361.2,0.55],[3361.3,2.97504],[3361.4,0.55],[3361.5,2.97487],[3361.6,0.428268]]]
["bitfinex","ETHUSD",1732493527489,[[3356.1,0.89389],[3355.9,1.19124],[3355.7,2.42023171],[3355.5,0.14720283],[3355.4,0.89405]],[[3356.8,0.55],[3356.9,2.97895],[3357.0,0.55],[3357.1,2.97876],[3357.2,0.7746]]]
["bitfinex","ETHUSD",1732493542561,[[3351.6,0.59672],[3351.5,0.59673],[3351.2,3.0357],[3351.1,2.42023171],[3350.9,0.59684]],[[3352.4,2.98295],[3352.5,0.58728785],[3352.6,0.771],[3352.7,2.98268],[3353.2,2.98229]]]
["bitfinex","ETHUSD",1732493593772,[[3351.0,1.19254],[3350.9,0.89527],[3350.8,0.0357],[3350.4,0.9103649],[3349.7,1.14173227]],[[3351.5,0.55],[3351.6,0.03729702],[3351.7,0.7718],[3351.9,2.98338],[3352.2,2.98313]]]
["bitfinex","ETHUSD",1732493647078,[[3346.6,0.93212],[3346.4,0.89648],[3346.0,0.31238016],[3345.9,3.70120777],[3345.5,0.89671]],[[3347.3,2.98748],[3347.5,3.53736],[3347.8,0.7514],[3348.1,2.98682]]]
["bitfinex","ETHUSD",1732493656977,[[3347.2,0.89627],[3347.0,0.8963],[3346.7,1.19368],[3346.5,0.01508742],[3346.3,0.89651]],[[3347.3,0.55],[3347.6,0.8293],[3348.0,2.98688],[3348.1,2.98681],[3348.3,0.45970581]]]
["bitfinex","ETHUSD",1732493693840,[[3348.8,0.89584],[3348.1,0.91108384],[3347.9,2.77480084],[3347.6,3.89615],[3347.5,0.1]],[[3349.4,2.98561],[3349.5,1.20286948],[3349.7,2.98536],[3349.8,0.45873723],[3350.0,0.22357537]]]
["bitfinex","ETHUSD",1732493745845,[[3350.9,0.89527],[3350.7,1.19303],[3350.4,0.0357],[3350.2,3.91043481],[3350.1,2.64851095]],[[3351.2,0.55],[3351.3,0.7675],[3351.7,5.96719],[3352.4,2.98302],[3352.7,0.59091246]]]
["bitfinex","ETHUSD",1732493779152,[[3350.9,0.89528],[3350.7,0.89532],[3350.6,0.0357],[3350.4,0.01499108],[3350.0,1.0605119]],[[3351.3,0.55],[3351.4,0.03730011],[3351.5,2.98374],[3351.8,2.98353],[3351.9,0.7809]]]
["bitfinex","ETHUSD",1732493852453,[[3345.9,0.1495529],[3345.2,0.8968],[3345.0,0.89683],[3344.7,0.0357],[3344.6,0.89694]],[[3346.0,4.37060584],[3346.2,2.98846],[3346.5,2.44023951],[3346.6,5.98815],[3346.9,2.98789]]]
["bitfinex","ETHUSD",1732493866331,[[3348.3,0.01504226],[3348.2,1.46179],[3347.8,0.61705295]],[[3349.3,0.7863],[3349.6,2.98543],[3349.7,0.03732789],[3349.8,2.98525],[3349.9,0.60120538]]]
["bitfinex","ETHUSD",1732493919777,[[3351.6,0.2977],[3351.5,0.89512],[3351.3,0.89517],[3351.2,0.5658],[3351.0,0.01497849]],[[3352.0,0.55],[3352.1,2.98322],[3352.3,2.98303],[3352.5,0.8005],[3352.6,0.59096468]]]
["bitfinex","ETHUSD",1732493974550,[[3359.1,1.694091],[3359.0,3.0],[3358.9,0.89312],[3358.5,0.89323],[3358.3,2.42941152]],[[3359.2,0.1495529],[3360.0,2.97619],[3360.1,0.8284],[3360.5,2.97579],[3361.0,5.40472152]]]
["bitfinex","ETHUSD",1732493987650,[[3358.1,0.89336],[3358.0,0.801062],[3357.9,3.0],[3357.8,0.89344],[3357.5,3.32291152]],[[3358.7,2.97735],[3358.9,0.55],[3359.0,2.97708],[3359.1,0.7536],[3359.2,0.1495529]]]
["bitfinex","ETHUSD",1732494025020,[[3357.6,0.2969],[3357.4,4.19138],[3357.3,1.19139],[3356.8,0.60920341],[3356.7,1.19162]],[[3358.3,3.52771],[3358.4,2.97769],[3358.5,0.2763687],[3358.6,0.03722021],[3358.8,2.42486643]]]
["bitfinex","ETHUSD",1732494098919,[[3352.6,1.78965],[3352.5,1.78969],[3352.3,0.178981],[3352.1,3.2969],[3352.0,1.78993]],[[3353.2,0.55],[3353.3,0.7982],[3353.7,0.03728253],[3353.8,0.59160537],[3353.9,2.9816]]]
["bitfinex","ETHUSD",1732494112355,[[3353.8,0.2969],[3353.7,1.78905],[3353.5,3.0],[3353.4,1.78921],[3353.2,0.5658]],[[3354.4,0.55],[3354.5,0.27616409],[3354.6,0.44102676],[3354.7,3.75436],[3355.1,0.64533791]]]
["bitfinex","ETHUSD",1732494179705,[[3354.5,1.49053],[3354.2,0.4695061],[3353.9,0.235351],[3353.8,1.49081],[3353.7,0.01492546]],[[3354.6,0.55],[3355.1,3.80165],[3355.3,2.98037],[3356.0,0.1],[3356.3,0.1]]]
["bitfinex","ETHUSD",1732494195209,[[3353.7,0.02705187],[3353.6,0.14909],[3353.3,2.43211553],[3353.2,0.01493228],[3353.1,1.49115]],[[3354.5,0.55],[3354.6,0.58425254],[3354.9,2.98079],[3355.6,0.4588874],[3355.8,5.51209553]]]
["bitfinex","ETHUSD",1732494252860,[[3347.8,1.49351],[3347.7,0.47884055],[3347.6,0.5658],[3347.5,3.92574553],[3347.0,0.44397785]],[[3348.4,0.55],[3348.5,2.98644],[3348.7,2.98625],[3349.0,0.7653],[3350.2,0.45802467]]]
["bitfinex","ETHUSD",1732494310649,[[3350.6,1.49224],[3350.4,3.0],[3350.3,1.49239],[3350.1,3.00040287],[3162.0,0.00373204]],[[3350.9,0.03730565],[3351.2,3.914764],[3351.3,0.8237],[3351.4,2.98384],[3559.6,0.08730067]]]
["bitfinex","ETHUSD",1732494320662,[[3349.7,0.5658],[3349.4,3.0],[3349.3,2.43460287],[3348.9,2.02015936],[3348.8,0.66432891]],[[3350.4,0.55],[3350.5,2.98463],[3350.7,0.55],[3350.8,0.1800243],[3350.9,0.03730898]]]
["bitfinex","ETHUSD",1732494362191,[[3346.1,1.49427],[3345.9,0.1495529],[3345.8,1.49437],[3345.7,3.0],[3345.6,0.01510161]],[[3346.7,3.76012],[3346.9,0.58945295],[3347.2,0.03735852],[3347.4,0.1],[3347.5,0.28640894]]]
["bitfinex","ETHUSD",1732494437320,[[3352.1,2.0574],[3351.8,1.49172],[3351.7,3.01495555],[3351.6,2.43460287],[3351.4,1.49188]],[[3352.7,2.98267],[3352.9,0.58728235],[3353.0,2.98247],[3353.2,1.17249104],[3353.5,2.98197]]]
["bitfinex","ETHUSD",1732494451545,[[3353.4,1.49098],[3353.3,3.58072779],[3353.2,1.51362997],[3352.7,1.49129],[3352.4,4.81945]],[[3354.0,0.55],[3354.1,2.98146],[3354.2,2.98133],[3354.3,0.7697],[3354.7,0.58671935]]]
["bitfinex","ETHUSD",1732494527041,[[3356.3,1.4897],[3356.2,0.5728],[3356.1,1.48982],[3355.7,3.0],[3355.6,1.49]],[[3356.9,0.55],[3357.0,0.79833807],[3357.1,0.58690421],[3357.3,2.97858],[3357.5,5.40664938]]]
["bitfinex","ETHUSD",1732494542859,[[3354.6,1.49048],[3354.0,0.31251426],[3353.6,4.26472194],[3352.8,0.1],[3352.6,0.29768779]],[[3354.9,0.55],[3355.0,0.7509],[3355.4,3.0],[3355.6,3.58579307],[3355.8,0.43807493]]]
["bitfinex","ETHUSD",1732494601039,[[3352.2,1.49154],[3352.1,1.49158],[3351.8,3.0],[3351.7,0.5728],[3351.5,1.49183]],[[3352.6,0.7925],[3352.8,2.98258],[3352.9,0.03728583],[3353.5,2.982],[3353.7,2.42823938]]]
["bitfinex","ETHUSD",1732494614759,[[3350.6,1.49225],[3350.4,1.49235],[3350.1,0.5728],[3350.0,1.49251],[3349.7,0.01499949]],[[3351.2,0.55],[3351.3,3.29865118],[3351.5,0.7886],[3351.6,2.98365],[3351.7,2.86415817]]]
["bitfinex","ETHUSD",1732494663032,[[3349.8,1.49258],[3349.7,0.5728],[3349.4,1.49277],[3349.3,2.42823938],[3349.0,1.49294]],[[3350.7,2.98453],[3351.1,1.37270711],[3351.2,0.43773118],[3351.4,2.98388],[3351.8,2.42823938]]]
["bitfinex","ETHUSD",1732494702962,[[3346.4,8.20815493],[3346.3,0.1],[3346.2,1.49419],[3346.1,3.47377112],[3346.0,2.39786306]],[[3346.5,2.02e-06],[3348.5,0.03733377],[3348.6,0.8162],[3349.4,2.98562],[3349.7,2.98542]]]
["bitfinex","ETHUSD",1732494776466,[[3347.7,0.2973],[3347.0,2.55677957],[3346.8,2.44271697],[3346.6,1.19523],[3346.5,0.1]],[[3348.0,0.7529],[3348.1,0.02227456],[3348.5,0.41348984],[3348.6,2.98634],[3348.8,0.00696896]]]
["bitfinex","ETHUSD",1732494789886,[[3345.9,0.1495529],[3345.2,1.19573],[3345.1,3.0],[3345.0,1.1958],[3344.8,0.7683]],[[3346.0,3.56091456],[3346.1,0.7555],[3346.5,0.5970514],[3346.6,3.53815],[3346.8,5.88438546]]]
["bitfinex","ETHUSD",1732494820721,[[3345.7,1.49445],[3345.5,4.49454],[3345.2,0.7885],[3345.0,1.49474],[3344.5,4.13768697]],[[3346.1,0.02227456],[3346.2,1.201503],[3346.3,2.98843],[3346.5,2.9882],[3346.7,0.60056011]]]
["bitfinex","ETHUSD",1732494880232,[[3342.6,0.1495529],[3342.5,1.49587],[3342.4,0.8081],[3342.3,3.0],[3342.2,1.49601]],[[3343.1,2.99124],[3343.3,3.54106],[3343.6,0.02227456],[3343.7,4.41438228],[3344.1,3.0]]]
["bitfinex","ETHUSD",1732494934048,[[3343.6,1.49538],[3343.2,4.0513],[3343.0,1.49563],[3342.6,1.6453729],[3342.4,0.1]],[[3344.5,2.99005],[3344.6,2.98989],[3344.7,0.02227456],[3344.8,0.8315],[3345.0,2.98962]]]
["bitfinex","ETHUSD",1732494968256,[[3339.4,1.49724],[3339.3,1.49731],[3339.2,0.1495529],[3338.8,0.81904406],[3338.4,1.49768]],[[3340.2,2.99384],[3340.3,0.45826802],[3340.4,2.99365],[3340.5,0.55],[3340.6,0.794]]]
["bitfinex","ETHUSD",1732494994410,[[3338.0,1.49788],[3337.4,0.05693591],[3337.3,0.7713],[3337.1,0.02996438],[3337.0,1.49832]],[[3338.4,0.7566],[3338.8,4.191907],[3339.1,5.43758697],[3339.4,3.69971516],[3339.6,0.1]]]
["bitfinex","ETHUSD",1732495028972,[[3334.3,1.49956],[3334.1,1.49961],[3334.0,0.7582],[3333.9,1.49971],[3333.6,0.0227398]],[[3334.4,0.27485389],[3334.7,0.18705978],[3334.8,0.095],[3335.0,0.45808982],[3335.5,0.03748879]]]
["bitfinex","ETHUSD",1732495103760,[[3335.2,1.49915],[3335.0,1.49925],[3334.8,0.299875],[3334.5,1.49945],[3334.2,0.02998724]],[[3335.5,0.55],[3335.6,0.7883],[3335.9,2.99769],[3336.0,3.7546],[3336.2,2.46253863]]]
["bitfinex","ETHUSD",1732495117566,[[3334.3,0.149956],[3333.9,0.7563],[3333.6,1.49984]],[[3334.9,0.59909916],[3335.1,0.8204],[3335.7,5.46040863]]]
["bitfinex","ETHUSD",1732495147464,[[3337.1,1.49827],[3336.6,1.49853],[3336.5,0.8244],[3336.4,1.49859],[3336.2,1.49867]],[[3337.9,3.59817805],[3338.0,0.7894],[3338.4,2.9955],[3338.9,6.14156042]]]
["bitfinex","ETHUSD",1732495212772,[[3337.5,1.49812],[3337.4,1.49816],[3337.2,0.02996127],[3337.1,0.232019],[3336.9,1.79717]],[[3337.8,0.27562327],[3338.0,0.60808324],[3338.1,1.20109724],[3338.2,2.99568],[3338.3,0.18688534]]]
["bitfinex","ETHUSD",1732495271005,[[3341.5,1.4963],[3341.2,0.80442523],[3340.8,4.49662],[3340.2,2.56109129],[3339.9,0.1]],[[3342.3,3.80637],[3342.5,2.99178],[3342.6,0.01371557],[3342.7,2.91833579],[3343.3,3.39193051]]]
["bitfinex","ETHUSD",1732495305582,[[3343.7,1.49533],[3343.6,3.7545],[3343.5,1.49543],[3343.1,1.49559],[3342.7,4.64077]],[[3344.1,0.27661867],[3344.4,2.9901],[3344.5,2.98998],[3344.9,1.04758767],[3567.1,1.0]]]
["bitfinex","ETHUSD",1732495336351,[[3343.5,0.378206],[3343.4,4.49547],[3343.2,0.02990134],[3342.8,1.49571],[3342.5,0.1]],[[3344.4,3.54011],[3344.5,3.77858],[3344.8,2.46109129],[3344.9,0.59449641],[3345.0,2.98962]]]
["bitfinex","ETHUSD",1732495377553,[[3341.4,1.49636],[3340.9,0.7965],[3340.8,0.2988],[3340.7,1.49665],[3340.6,0.02992435]],[[3341.9,0.27647354],[3342.0,2.99227],[3342.2,3.82526],[3342.4,3.01109129],[3342.6,2.99172]]]
["bitfinex","ETHUSD",1732495412440,[[3342.3,1.49597],[3342.1,1.49606],[3342.0,0.8188],[3341.9,0.02991413],[3341.4,1.49636]],[[3343.0,2.99132],[3343.2,2.99121],[3343.3,0.76],[3343.5,3.6107057],[3343.6,2.46109129]]]
["bitfinex","ETHUSD",1732495472741,[[3342.8,1.49575],[3342.5,0.299186],[3342.3,0.02991696],[3341.9,1.49615],[3341.4,4.49634]],[[3343.1,0.7591],[3343.3,3.0],[3343.4,1.90433176],[3343.5,2.9909],[3343.6,2.99086]]]
["bitfinex","ETHUSD",1732495527540,[[3343.0,1.49563],[3342.9,0.8089],[3342.8,1.49575],[3342.3,1.726448],[3342.1,1.79434]],[[3343.7,2.9907],[3343.9,2.99052],[3344.3,2.44819484],[3344.4,2.99012],[3344.5,3.0]]]
["bitfinex","ETHUSD",1732495566481,[[3345.8,2.2955018],[3345.7,1.49445],[3345.4,1.49456],[3345.1,0.02988384],[3344.9,1.59477]],[[3345.9,0.1495529],[3346.8,3.0],[3346.9,3.58740541],[3347.0,3.7692],[3347.5,3.44803234]]]
["bitfinex","ETHUSD",1732495624511,[[3349.9,0.7554],[3349.8,1.49261],[3349.7,1.49264],[3349.4,0.0298445],[3343.1,22.31]],[[3350.5,2.9847],[3350.7,2.98447],[3351.1,6.53409],[3351.2,0.7821],[3351.3,0.60456776]]]
["bitfinex","ETHUSD",1732495656941,[[3349.2,0.0411686],[3349.1,2.30992],[3348.9,1.49302],[3348.6,3.0],[3348.5,1.52301492]],[[3349.9,2.98522],[3350.1,2.985],[3350.4,0.55],[3350.5,3.58998475],[3350.6,5.44409104]]]
["bitfinex","ETHUSD",1732495689684,[[3350.2,1.4924],[3350.1,1.24753503],[3350.0,1.49252],[3349.9,0.32814503],[3349.8,1.49262]],[[3350.9,2.98427],[3351.1,3.57755473],[3351.3,0.8221],[3351.4,2.43822005],[3352.0,3.4399622]]]
["bitfinex","ETHUSD",1732495734835,[[3351.1,1.49204],[3350.9,2.2476],[3350.2,0.02983663],[3350.1,3.0],[3349.9,1.59253]],[[3351.8,2.98352],[3351.9,2.98341],[3352.1,3.58130428],[3352.2,3.2202581],[3352.5,3.1324729]]]
["bitfinex","ETHUSD",1732495775410,[[3355.2,0.8274],[3354.9,1.52015108],[3354.8,3.0],[3354.7,1.78874],[3354.2,1.49062]],[[3355.6,2.98009],[3355.9,0.9808529],[3356.0,1.88840602],[3356.2,2.97964],[3356.7,0.14656482]]]
["bitfinex","ETHUSD",1732495843404,[[3351.4,0.07435722],[3351.1,1.49201],[3351.0,1.49209],[3350.8,0.78484088],[3350.5,1.7896]],[[3351.5,0.27819993],[3351.7,3.0],[3351.8,0.60016495],[3351.9,1.88840602],[3352.0,3.74361]]]
["bitfinex","ETHUSD",1732495873613,[[3349.8,2.24501],[3349.6,1.49267],[3349.4,0.2973],[3349.0,0.02985163],[3339.2,15.4865349]],[[3350.4,3.26248085],[3350.6,3.53461],[3350.8,0.60782795],[3350.9,0.7547],[3352.2,0.83328732]]]
["bitfinex","ETHUSD",1732495929765,[[3350.3,2.632597],[3349.7,1.52248768],[3349.6,4.88840602],[3348.8,0.169314],[3344.6,0.01677629]],[[3351.1,0.55],[3351.2,2.98403],[3351.4,3.77123],[3351.6,3.0],[3351.9,2.98346]]]
["bitfinex","ETHUSD",1732495988976,[[3349.0,0.06355126],[3348.9,0.7965],[3348.7,1.4931],[3348.5,1.49319],[3348.2,0.02985921]],[[3349.4,2.98561],[3349.6,2.98543],[3349.8,0.7764],[3349.9,1.88840602],[3350.1,2.98505]]]
["bitfinex","ETHUSD",1732496028739,[[3349.7,0.47920977],[3349.6,2.24551],[3349.4,1.49279],[3349.1,0.02985185],[3349.0,1.79026]],[[3350.0,0.2784452],[3350.2,2.9849],[3350.4,2.98474],[3350.6,3.7685],[3350.8,4.87280602]]]
["bitfinex","ETHUSD",1732496084233,[[3355.8,5.69911094],[3355.7,0.2973],[3355.6,1.49001],[3355.4,1.4901],[3355.1,0.1]],[[3355.9,0.14471035],[3357.1,2.97878],[3357.3,0.8134],[3357.6,3.0],[3358.3,0.1]]]
["bitfinex","ETHUSD",1732496100472,[[3355.8,1.19196],[3355.4,0.03549701],[3355.2,0.0297992],[3355.1,2.69631312],[3354.8,1.48941]],[[3355.9,0.92461035],[3356.5,2.97933],[3357.1,1.88611312],[3357.5,0.1],[3357.6,11.98834]]]
["bitfinex","ETHUSD",1732496136372,[[3352.7,1.19304],[3352.4,0.02982627],[3352.2,0.8047],[3351.9,0.2971],[3351.6,4.19345]],[[3353.3,3.53214],[3353.4,0.8275],[3353.5,3.59207217],[3353.7,3.0],[3353.8,1.89053021]]]
["bitfinex","ETHUSD",1732496205749,[[3350.8,1.98663],[3350.5,1.19384],[3350.2,0.02984092],[3350.1,1.19397],[3349.5,3.1]],[[3351.4,3.53384],[3351.7,5.98358],[3351.8,3.28785379],[3352.1,2.98326],[3353.1,8.91]]]
["bitfinex","ETHUSD",1732496237892,[[3350.8,0.04352527],[3350.7,0.8026],[3350.2,1.71133492],[3349.8,0.201237],[3347.3,27.70605204]],[[3351.1,2.98409],[3351.4,2.98385],[3351.6,0.55],[3351.7,2.98361],[3351.8,1.89053021]]]
["bitfinex","ETHUSD",1732496301956,[[3346.1,0.7708],[3345.9,1.49916255],[3345.7,1.49445],[3345.4,3.02988368],[3345.3,1.49461]],[[3346.5,2.98821],[3346.7,2.98802],[3347.1,0.55],[3347.2,3.75193],[3347.3,1.89053021]]]
["bitfinex","ETHUSD",1732496366714,[[3348.8,0.7518],[3348.7,0.373815],[3348.5,1.49317],[3348.4,1.49323],[3348.0,1.5232627]],[[3349.2,2.98587],[3349.3,0.27831197],[3349.4,3.5356],[3349.8,4.36744128],[3350.5,0.5508677]]]
["bitfinex","ETHUSD",1732496411315,[[3345.4,1.49458],[3344.9,0.7995],[3344.5,1.89053021],[3344.1,0.1],[3343.9,0.59569467]],[[3346.2,0.55],[3346.3,6.27082735],[3347.1,3.43996462],[3347.2,0.1],[3347.4,3.08744]]]
["bitfinex","ETHUSD",1732496419745,[[3345.5,2.30533],[3345.3,1.49463],[3344.9,0.67832902],[3344.8,1.49483],[3344.6,1.89053021]],[[3346.2,2.98846],[3346.5,0.55],[3346.6,0.7979],[3346.9,1.89053021],[3347.6,0.63996462]]]
["bitfinex","ETHUSD",1732496501664,[[3347.4,0.7794],[3347.2,1.19499],[3347.1,1.19505],[3346.8,0.02987207],[3346.6,3.0]],[[3347.9,2.98694],[3348.1,2.98678],[3348.4,3.58580165],[3348.7,3.21428868],[3348.8,3.0]]]
["bitfinex","ETHUSD",1732496515756,[[3348.7,0.8228],[3348.1,1.1947],[3347.9,0.02985935],[3347.8,0.199028],[3347.5,0.68288414]],[[3348.8,0.55],[3349.0,2.98597],[3349.6,2.98547],[3349.8,0.60278837],[3349.9,3.24728868]]]
["bitfinex","ETHUSD",1732496582137,[[3347.1,1.19505],[3347.0,1.98159],[3346.5,1.22513583],[3346.3,2.44098555],[3345.7,1.796719]],[[3347.8,2.98705],[3348.0,3.81487],[3348.3,2.98663],[3348.4,2.44098555],[3348.7,0.38717554]]]
["bitfinex","ETHUSD",1732496612994,[[3343.0,1.19652],[3342.9,1.19656],[3342.6,0.9580529],[3342.3,1.2266621],[3341.6,1.19703]],[[3343.5,0.55],[3343.8,3.78352],[3344.2,0.60371369],[3344.3,2.99022],[3382.6,11.936169]]]
["bitfinex","ETHUSD",1732496669914,[[3336.4,1.19889],[3336.1,1.19899],[3335.9,0.1495529],[3335.8,3.7618],[3335.7,1.19912]],[[3337.1,0.55],[3337.2,3.79652],[3337.4,2.99634],[3337.8,3.60713718],[3337.9,5.66803026]]]
["bitfinex","ETHUSD",1732496727388,[[3332.6,0.1495529],[3332.4,1.20032],[3331.7,1.20057],[3331.5,0.7976],[3331.3,2.6721208]],[[3332.9,0.55],[3333.2,3.00019],[3333.3,3.00011],[3333.8,5.6717608],[3334.1,0.1]]]
["bitfinex","ETHUSD",1732496767272,[[3333.8,1.19983],[3333.7,0.07878804],[3333.6,2.02189],[3333.1,1.47752611],[3333.0,0.02999696]],[[3334.4,0.55],[3334.5,2.99895],[3334.7,2.99878],[3335.3,0.8059],[3335.5,3.0]]]
["bitfinex","ETHUSD",1732496776678,[[3331.0,0.0008],[3330.1,0.8171],[3330.0,1.2012],[3329.8,1.20126],[3329.3,1.33144763]],[[3331.1,3.55201],[3331.2,3.00192],[3331.3,0.8211],[3331.4,3.0018],[3331.8,0.60933454]]]
["bitfinex","ETHUSD",1732496849046,[[3330.3,0.8295],[3330.1,0.199901],[3329.8,1.20125],[3329.5,0.03002279],[3329.4,2.77476109]],[[3330.7,3.0024],[3330.9,3.00222],[3331.3,3.00183],[3331.7,3.76499],[3332.2,3.00102]]]
["bitfinex","ETHUSD",1732496862962,[[3331.2,1.20076],[3330.9,0.31543],[3330.8,0.7525],[3330.5,1.23100726],[3330.1,1.20116]],[[3331.9,3.00131],[3332.3,0.7694],[3332.6,3.00074],[3332.8,3.07035445],[3333.0,3.00037]]]
["bitfinex","ETHUSD",1732496922081,[[3332.6,0.8251],[3332.4,0.02999931],[3332.3,1.20036],[3331.9,0.1],[3331.8,1.20054]],[[3333.5,2.99992],[3333.7,2.99967],[3333.8,0.03749922],[3333.9,0.7853],[3334.2,2.67323333]]]
["bitfinex","ETHUSD",1732496952591,[[3332.6,0.02999921],[3332.5,0.7911],[3332.1,3.0],[3331.8,2.46384231],[3331.3,1.35047691]],[[3333.7,0.03749901],[3334.0,2.46384231],[3334.1,0.7637],[3334.2,3.58766906],[3334.7,3.54878]]]
["bitfinex","ETHUSD",1732497010091,[[3332.3,1.20036],[3332.0,1.20047],[3331.8,3.0],[3331.7,2.46384231],[3331.6,1.20059]],[[3333.4,0.55],[3333.7,2.99969],[3334.1,3.0],[3334.2,6.15063225],[3334.5,0.1]]]
["bitfinex","ETHUSD",1732497064196,[[3333.3,1.8],[3333.2,0.8219],[3332.7,0.02999942],[3332.6,0.299],[3332.4,3.0]],[[3334.2,3.76839],[3334.3,2.99913],[3334.9,2.67687476],[3335.1,0.14706791],[3335.3,3.09831]]]
["bitfinex","ETHUSD",1732497101153,[[3334.7,1.79924],[3334.2,0.8148],[3334.0,1.79961],[3333.7,3.02999613],[3333.6,1.79985]],[[3335.4,2.99815],[3335.5,0.60874456],[3335.6,2.99797],[3335.9,2.99774],[3336.0,2.46169503]]]
["bitfinex","ETHUSD",1732497112547,[[3333.5,0.2895263],[3333.4,1.79995],[3333.3,0.8321],[3332.9,1.8002],[3332.8,0.02999709]],[[3334.2,3.54923],[3334.4,0.7645],[3334.9,3.05545521],[3335.1,3.0],[3335.2,0.46087223]]]
["bitfinex","ETHUSD",1732497191046,[[3331.6,1.80093],[3331.3,0.8091],[3331.1,1.80117],[3330.8,0.0300136],[3328.3,1.55857221]],[[3332.4,0.55],[3332.5,0.8068],[3332.6,3.00072],[3332.7,3.58601924],[3333.0,3.0]]]
["bitfinex","ETHUSD",1732497204314,[[3326.4,1.8037],[3326.2,1.80386],[3326.0,0.7716],[3325.7,1.9545111],[3325.4,0.03006198]],[[3327.3,4.3327],[3327.4,3.00537],[3327.7,3.00514],[3327.9,3.27570068],[3328.2,0.1]]]
["bitfinex","ETHUSD",1732497263516,[[3327.5,1.80314],[3327.4,0.784],[3327.3,1.80324],[3327.1,0.03004702],[3327.0,4.57246673]],[[3328.1,3.00472],[3328.2,3.00463],[3328.8,4.47708844],[3329.2,3.00379],[3329.3,0.64657805]]]
["bitfinex","ETHUSD",1732497296309,[[3329.6,1.80201],[3329.3,1.80216],[3329.1,0.256173],[3329.0,0.7594],[3328.9,1.83239069]],[[3330.2,3.00288],[3330.5,3.60727087],[3330.6,0.8004],[3330.8,3.00235],[3331.7,3.00152]]]
["bitfinex","ETHUSD",1732497352864,[[3327.1,1.80336],[3326.9,0.8306],[3326.8,1.80351],[3326.5,1.80367],[3326.3,2.47008673]],[[3327.7,3.0051],[3327.8,1.3218],[3327.9,3.00496],[3328.4,3.5545],[3328.5,0.59180644]]]
["bitfinex","ETHUSD",1732497387036,[[3329.7,1.80195],[3329.5,1.80201],[3329.0,1.8023],[3328.9,2.60180375],[3328.6,2.47008673]],[[3330.0,0.7919],[3330.2,0.44150854],[3330.3,3.00279],[3330.4,0.59339815],[3330.6,3.00249]]]
["bitfinex","ETHUSD",1732497443405,[[3325.7,0.1504311],[3325.5,1.80423],[3325.3,0.84506506],[3325.2,4.80435],[3324.7,4.2737906]],[[3326.6,0.55],[3326.9,0.59690478],[3327.3,2.4691506],[3327.6,0.35190652],[3327.8,0.4147936]]]
["bitfinex","ETHUSD",1732497454889,[[3323.9,1.80509],[3323.6,1.80526],[3323.3,0.7897],[3323.2,0.03008531],[3323.1,1.8055]],[[3324.6,0.59767065],[3324.7,3.00783],[3324.8,3.7887],[3324.9,2.4691506],[3325.3,3.00729]]]
["bitfinex","ETHUSD",1732497530333,[[3316.9,0.227782],[3316.7,0.7704],[3316.2,1.53787868],[3315.9,3.9769906],[3315.0,1.50825]],[[3317.4,0.1],[3317.5,3.05169351],[3317.9,0.8937],[3318.1,3.01378],[3318.2,0.59211376]]]
["bitfinex","ETHUSD",1732497543615,[[3316.1,1.50778],[3315.9,1.50787],[3315.7,0.57843764],[3315.6,0.7528],[3315.5,1.50803]],[[3316.7,0.8519],[3316.8,0.03733351],[3316.9,3.11486],[3317.2,3.0146],[3558.0,0.0069318]]]
["bitfinex","ETHUSD",1732497600663,[[3316.1,1.20622],[3315.8,1.20632],[3315.3,1.20649],[3315.2,0.03015855],[3315.1,2.70369457]],[[3316.6,0.8296],[3316.8,0.31373384],[3316.9,3.01486],[3317.6,3.0143],[3317.8,0.45458439]]]
["bitfinex","ETHUSD",1732497628737,[[3313.4,1.9693],[3313.0,0.03017186],[3312.4,0.09999269],[3312.3,0.1],[3312.2,1.21264]],[[3314.4,3.01721],[3315.3,3.29043957],[3315.4,3.67329394],[3315.5,0.7736],[3315.6,0.60572842]]]
["bitfinex","ETHUSD",1732497684924,[[3312.2,0.005],[3311.7,0.005],[3311.0,0.7673],[3310.5,1.20826],[3310.3,1.23853768]],[[3312.3,3.84524446],[3312.5,3.01886],[3312.6,0.8267],[3312.7,3.01875],[3313.0,3.46033823]]]
["bitfinex","ETHUSD",1732497715410,[[3315.1,0.8173],[3314.9,1.20663],[3314.7,1.20674],[3314.5,0.03015945],[3314.2,1.20689]],[[3315.9,3.0158],[3316.0,3.01568],[3316.1,0.03016859],[3316.3,0.7528],[3316.4,3.01538]]]
["bitfinex","ETHUSD",1732497771498,[[3309.1,1.99438],[3308.8,1.20889],[3308.4,1.23923536],[3307.9,3.91377151],[3307.8,2.30502346]],[[3310.1,0.03016859],[3310.3,3.84569],[3310.6,3.62409526],[3310.8,0.18846085],[3310.9,3.48086757]]]
["bitfinex","ETHUSD",1732497780947,[[3309.6,1.96899],[3309.3,1.2087],[3308.5,3.03021309],[3308.4,1.63292952],[3308.3,0.420908]],[[3310.4,3.02079],[3310.5,0.03016859],[3310.7,3.02051],[3310.8,1.3663958],[3311.0,2.70458151]]]
["bitfinex","ETHUSD",1732497854836,[[3304.3,0.8037],[3304.0,1.21062],[3303.9,1.21068],[3303.5,0.03025975],[3303.3,1.21087]],[[3304.7,3.02605],[3304.9,3.05597859],[3305.3,5.09630976],[3305.4,3.83031],[3305.6,6.13414315]]]
["bitfinex","ETHUSD",1732497867717,[[3299.0,0.1504311],[3298.9,0.7602],[3298.8,1.21253],[3298.5,1.21264],[3298.2,0.03031236]],[[3299.8,3.06065859],[3300.0,3.0303],[3300.5,0.61764384],[3300.6,0.8286],[3301.0,6.1294]]]
["bitfinex","ETHUSD",1732497902215,[[3301.6,0.03028284],[3301.5,0.8276],[3301.1,0.1],[3300.9,3.0],[3300.5,1.21193]],[[3303.1,0.03016859],[3303.4,1.36565248],[3303.6,3.02707],[3303.8,2.73157948],[3304.1,3.1266]]]
["bitfinex","ETHUSD",1732497951265,[[3303.5,0.93838624],[3303.4,0.8229],[3303.0,2.73157948],[3302.5,0.1],[3302.4,3.09999269]],[[3304.5,3.02618],[3304.8,3.02595],[3304.9,0.7971],[3305.3,3.62929819],[3305.8,2.73157948]]]
["bitfinex","ETHUSD",1732498003587,[[3306.0,0.7555],[3305.9,0.03024508],[3304.7,3.15805795],[3304.6,0.19999269],[3303.8,0.90801]],[[3306.7,3.02416],[3307.3,0.03016859],[3307.6,3.57336],[3307.9,3.8341],[3308.1,0.1]]]
["bitfinex","ETHUSD",1732498036431,[[3313.4,1.20721],[3312.6,0.27169238],[3312.3,0.7629],[3312.2,3.0],[3312.1,2.73157948]],[[3313.8,0.55],[3314.1,0.7546],[3314.3,3.01723],[3314.6,3.01696],[3314.9,0.58969286]]]
["bitfinex","ETHUSD",1732498094501,[[3312.6,0.8277],[3312.5,1.20754],[3312.2,1.20765],[3311.8,1.80957717],[3311.7,0.18526539]],[[3313.1,3.01833],[3313.3,3.01816],[3313.6,0.0301818],[3313.7,3.01781],[3313.8,0.7971]]]
["bitfinex","ETHUSD",1732498105868,[[3313.8,1.20707],[3313.5,3.03017314],[3313.4,0.7816],[3312.8,0.61054951],[3310.5,1.5451531]],[[3314.6,3.01701],[3314.9,3.0469018],[3315.0,0.61416401],[3315.2,0.7821],[3315.3,3.01634]]]
["bitfinex","ETHUSD",1732498139397,[[3310.0,1.20845],[3309.8,1.20852],[3309.6,0.7828],[3309.5,3.0],[3309.4,1.20865]],[[3310.9,3.8826018],[3311.1,5.51239622],[3311.4,3.0],[3311.6,3.01973],[3311.7,0.1]]]
["bitfinex","ETHUSD",1732498196534,[[3312.5,1.20753],[3312.3,1.20761],[3312.0,0.03018547],[3311.9,0.8313],[3311.8,1.20778]],[[3313.1,3.01839],[3313.3,3.56816],[3313.4,0.8431818],[3313.7,6.10332513],[3314.4,3.45694036]]]
["bitfinex","ETHUSD",1732498231973,[[3308.8,1.20888],[3308.6,1.20896],[3308.5,0.8059],[3308.2,1.20908],[3307.9,0.03021947]],[[3309.4,0.55],[3309.5,3.02162],[3309.6,0.0301818],[3309.7,3.02142],[3310.2,3.02101]]]
["bitfinex","ETHUSD",1732498282598,[[3314.9,0.8107],[3314.7,1.20674],[3314.6,3.0],[3314.5,1.20681],[3314.2,0.03016377]],[[3315.5,3.01615],[3315.7,3.1663911],[3315.9,0.0301818],[3316.0,0.7604],[3316.2,6.10381693]]]
["bitfinex","ETHUSD",1732498338261,[[3310.7,1.8123],[3310.5,1.81241],[3310.3,0.03020357],[3310.2,3.64168616],[3310.1,0.8]],[[3311.6,0.7672],[3311.8,3.0497218],[3312.1,3.01926],[3312.4,2.71648267],[3312.5,3.01893]]]
["bitfinex","ETHUSD",1732498369777,[[3310.2,1.81256],[3310.1,1.81263],[3309.7,0.8295],[3309.6,0.0302082],[3309.5,1.81292]],[[3310.5,0.7573],[3311.1,3.0503718],[3311.2,3.02008],[3311.4,2.71648267],[3311.8,0.45672028]]]
["bitfinex","ETHUSD",1732498425233,[[3311.1,1.81204],[3310.8,1.81221],[3310.6,0.8277],[3310.5,1.81238],[3310.0,1.84283726]],[[3311.8,3.0497518],[3311.9,0.55],[3312.0,3.77445],[3312.1,2.49516034],[3312.5,3.63342772]]]
["bitfinex","ETHUSD",1732498435765,[[3312.6,1.81126],[3312.0,1.81158],[3311.8,0.481172],[3311.7,0.03018999],[3311.6,3.0]],[[3312.7,0.55],[3312.8,0.7949],[3313.4,2.49516034],[3313.5,3.01803],[3313.6,0.45760829]]]
["bitfinex","ETHUSD",1732498467811,[[3311.8,1.8117],[3311.1,1.81204],[3310.6,1.81233],[3310.5,0.09999269],[3310.3,1.91252]],[[3312.9,2.75138418],[3313.3,0.7628],[3313.7,0.2],[3313.8,3.0],[3313.9,3.01766]]]
["bitfinex","ETHUSD",1732498514867,[[3314.9,1.3649365],[3314.8,0.262045],[3314.3,0.60880948],[3314.2,3.09999269],[3314.1,1.8104]],[[3316.5,0.0301818],[3316.8,0.7704],[3317.5,0.1],[3317.6,0.2873646],[3317.9,8.91]]]
["bitfinex","ETHUSD",1732498556311,[[3316.5,1.80911],[3316.3,1.80924],[3315.8,2.58148],[3315.4,0.03015465],[3310.6,0.01649646]],[[3316.9,0.7855],[3317.1,0.0301818],[3317.3,3.01452],[3317.4,3.01442],[3317.5,2.49437897]]]
["bitfinex","ETHUSD",1732498611081,[[3320.3,1.80703],[3320.1,1.80716],[3319.8,0.48375098],[3319.7,1.8375073],[3319.6,3.0]],[[3320.9,0.55],[3321.0,3.01119],[3321.1,0.0301818],[3321.2,3.82687],[3321.5,3.0]]]
["bitfinex","ETHUSD",1732498664879,[[3315.9,1.84786974],[3315.8,1.80948],[3315.2,1.8098],[3315.1,0.03016039],[3311.3,0.31372666]],[[3316.2,0.55],[3316.3,0.8245],[3316.5,3.0454018],[3316.7,3.01504],[3317.0,3.0873162]]]
["bitfinex","ETHUSD",1732498691619,[[3318.3,0.03674597],[3317.3,1.80865],[3317.2,0.833],[3316.8,1.80892],[3316.7,3.0]],[[3318.4,3.56356],[3318.6,6.02678],[3318.8,2.49437897],[3319.2,0.1],[3319.3,3.01275]]]
["bitfinex","ETHUSD",1732498756257,[[3316.7,0.2850837],[3316.5,2.59171],[3316.1,4.30369897],[3315.8,0.19999269]],[[3317.8,0.8322],[3317.9,3.01396],[3318.1,3.01378],[3318.6,8.50775897],[3318.7,8.91]]]
["bitfinex","ETHUSD",1732498791963,[[3317.0,1.80886],[3316.9,0.0270288],[3316.8,1.80895],[3316.6,0.180913],[3316.3,3.13713393]],[[3317.3,0.8069],[3317.6,3.01431],[3317.8,3.56406],[3318.6,3.11338],[3318.8,0.1]]]
["bitfinex","ETHUSD",1732498806876,[[3318.1,1.80826],[3317.9,1.80835],[3317.6,0.262083],[3317.5,1.80859],[3317.4,0.8123]],[[3318.6,0.7534],[3318.8,3.01322],[3319.2,1.93144185],[3319.4,3.01266],[3319.8,0.2]]]
["bitfinex","ETHUSD",1732498851285,[[3315.4,0.7833],[3314.9,1.84011862],[3314.5,0.09999269],[3314.4,3.09799098],[3314.2,0.1]],[[3316.2,0.03016545],[3316.4,3.01533],[3316.6,0.55],[3316.7,0.7685],[3317.2,3.01467]]]
["bitfinex","ETHUSD",1732498896315,[[3316.3,0.08172296],[3316.2,2.171136],[3315.8,0.18095],[3315.6,0.03015443],[3315.2,2.42221537]],[[3316.6,0.7755],[3317.1,3.01469],[3317.3,0.60860326],[3317.5,0.313704],[3317.7,3.01418]]]
["bitfinex","ETHUSD",1732498953630,[[3315.7,2.11112],[3315.6,0.8054],[3315.2,2.11143],[3314.8,2.11168],[3314.6,3.45959598]],[[3316.5,0.55],[3316.6,3.01515],[3316.7,3.0],[3316.8,1.9328916],[3317.1,0.7758]]]
["bitfinex","ETHUSD",1732499012168,[[3318.2,2.10957],[3318.0,0.7532],[3317.5,2.10998],[3317.4,0.0301358],[3317.2,1.9328916]],[[3318.8,3.0132],[3319.0,3.01303],[3319.2,1.9328916],[3319.3,0.8255],[3319.4,3.01266]]]
["bitfinex","ETHUSD",1732499043233,[[3320.1,0.04902907],[3320.0,2.10837],[3319.8,0.8094],[3319.7,2.10861],[3319.4,2.10878]],[[3320.6,3.0115],[3320.9,3.84146],[3321.2,10.8428916],[3321.3,3.01091],[3321.7,3.32390632]]]
["bitfinex","ETHUSD",1732499070613,[[3321.2,2.89166],[3321.1,0.421555],[3321.0,2.10778],[3320.9,0.03011112],[3320.8,0.28867]],[[3321.5,0.60897502],[3321.7,3.01051],[3322.0,0.798],[3322.4,3.1603611],[3322.6,1.9328916]]]
["bitfinex","ETHUSD",1732499160629,[[3322.1,2.10709],[3321.9,2.10722],[3321.7,0.29510086],[3321.6,0.84359859],[3321.4,0.29507447]],[[3322.4,0.1504311],[3322.6,0.7658],[3322.7,3.00966],[3323.3,2.54555821],[3323.9,8.91]]]
["bitfinex","ETHUSD",1732499176978,[[3322.3,2.61670855],[3322.1,2.10704],[3322.0,0.78539518],[3321.9,2.10722],[3321.6,0.38020859]],[[3322.4,0.1504311],[3322.9,0.7705],[3323.1,0.44360188],[3323.2,3.00915],[3323.5,6.00891]]]
["bitfinex","ETHUSD",1732499233085,[[3322.9,2.10659],[3322.6,2.10676],[3322.2,2.10698],[3322.0,0.7526],[3321.7,1.9328916]],[[3323.2,0.7861],[3324.0,1.9328916],[3324.3,0.60018017],[3325.0,2.32332155],[3329.5,39.0]]]
["bitfinex","ETHUSD",1732499286810,[[3323.6,2.1061],[3323.5,0.06954764],[3323.4,2.10624],[3322.9,2.13661699],[3322.8,0.7579]],[[3324.2,0.55],[3324.3,3.76013],[3324.4,2.20104784],[3324.6,3.00791],[3324.7,3.0]]]
["bitfinex","ETHUSD",1732499354024,[[3318.3,0.05595783],[3317.8,2.10981],[3317.7,0.7666],[3317.4,2.11008],[3317.0,1.92781679]],[[3318.8,3.83927],[3319.1,0.55],[3319.2,1.92781679],[3319.4,3.01266],[3319.5,3.59889022]]]
["bitfinex","ETHUSD",1732499390007,[[3318.8,2.10913],[3318.6,2.1093],[3318.2,2.10957],[3318.1,0.291403],[3318.0,0.83443502]],[[3319.3,0.55],[3319.4,3.7799],[3319.7,3.01239],[3319.9,1.92781679],[3320.1,15.02201]]]
["bitfinex","ETHUSD",1732499442110,[[3317.2,2.88111],[3316.6,3.28229392],[3316.5,4.59406147],[3316.1,2.11086],[3315.9,0.79315388]],[[3318.0,3.01386],[3318.1,0.7734],[3318.5,3.60586913],[3318.9,5.49656147]]]
["bitfinex","ETHUSD",1732499468260,[[3317.4,2.18898072],[3317.3,0.7531],[3317.1,2.11025],[3317.0,0.03014412],[3316.9,2.11035]],[[3318.1,3.01384],[3318.2,3.01373],[3318.3,0.55],[3318.4,0.814],[3318.5,3.08924685]]]
["bitfinex","ETHUSD",1732499547367,[[3318.0,2.10969],[3317.9,0.8189],[3317.8,0.210982],[3317.7,0.293275],[3316.8,0.1]],[[3318.6,0.27852564],[3318.7,3.01331],[3318.8,3.78429],[3319.0,1.92959491],[3319.8,11.92231]]]
["bitfinex","ETHUSD",1732499561447,[[3319.4,2.1088],[3319.2,2.93613],[3318.7,2.10925],[3318.3,0.03012451],[3318.0,2.10967]],[[3320.0,1.38695257],[3320.1,6.01196],[3320.2,3.01189],[3320.4,1.92959491],[3320.7,3.32494141]]]
["bitfinex","ETHUSD",1732499609898,[[3317.9,2.10975],[3317.7,3.197664],[3317.4,0.03013677],[3317.3,2.1101],[3316.9,1.92959491]],[[3318.5,3.01341],[3318.9,0.8111],[3319.0,1.92959491],[3319.2,6.01283],[3319.4,9.22355529]]]
["bitfinex","ETHUSD",1732499656542,[[3318.5,0.34859642],[3318.4,2.10945],[3318.3,0.03013175],[3317.9,2.10972],[3317.5,7.2395476]],[[3319.3,3.01268],[3319.5,3.60906613],[3319.6,0.7839],[3320.1,3.01203],[3320.2,5.39322664]]]
["bitfinex","ETHUSD",1732499712456,[[3321.9,0.04672573],[3321.8,0.7887],[3321.6,0.210747],[3321.5,2.10747],[3321.3,2.10759]],[[3322.2,3.01005],[3322.3,0.60741412],[3322.4,3.00988],[3322.5,1.92959491],[3322.6,0.8024]]]
["bitfinex","ETHUSD",1732499748819,[[3321.0,0.8118],[3320.6,2.10803],[3320.4,0.03010899],[3320.0,2.20839269],[3319.6,0.39148712]],[[3321.4,3.0108],[3321.9,0.55],[3322.0,1.92959491]]]
["bitfinex","ETHUSD",1732499801259,[[3323.5,0.03118077],[3323.3,0.210633],[3323.1,0.8232],[3323.0,2.10649]],[[3324.1,3.78314],[3324.3,1.92959491],[3325.0,1.72367431],[3325.1,8.91]]]
["bitfinex","ETHUSD",1732499829517,[[3324.9,2.13600817],[3324.8,2.10538],[3324.7,0.29640584],[3324.5,0.827],[3302.1,31.10997946]],[[3325.0,1.12107555],[3325.5,0.758],[3325.6,0.60015791],[3325.7,3.1724011],[3325.8,1.92959491]]]
["bitfinex","ETHUSD",1732499931874,[[3326.2,2.10449],[3326.1,0.29557089],[3326.0,2.13461893],[3325.9,0.8211],[3325.6,2.10485]],[[3326.8,3.0059],[3327.0,4.92505951],[3327.1,0.8031],[3327.7,0.46650218],[3328.2,0.1]]]
["bitfinex","ETHUSD",1732499949421,[[3325.3,2.36871653],[3325.2,0.501278],[3325.1,0.03006728],[3325.0,2.90766],[3324.7,2.10541]],[[3325.9,3.77825],[3326.1,3.00654],[3326.2,1.91931951],[3326.5,3.59919757],[3326.7,0.46674061]]]
["bitfinex","ETHUSD",1732500008752,[[3325.6,2.31837053],[3325.5,2.10494],[3325.4,0.03006532],[3325.3,0.7893],[3325.0,2.10523]],[[3326.2,0.7812],[3326.4,3.00631],[3326.5,1.91931951],[3326.7,3.006],[3327.0,3.00574]]]
["bitfinex","ETHUSD",1732500067298,[[3326.3,2.10443],[3326.1,2.10454],[3326.0,0.03006422],[3325.8,0.8225],[3325.6,2.10485]],[[3326.8,0.792],[3327.0,3.00571],[3327.1,0.60468423],[3327.2,4.92484951],[3327.6,3.00524]]]
["bitfinex","ETHUSD",1732500133730,[[3327.6,2.1036],[3327.3,2.10378],[3327.1,0.7725],[3326.9,2.10402],[3326.7,0.32308376]],[[3327.8,0.7575],[3327.9,0.54973731],[3328.2,1.91931951],[3328.3,3.00454],[3328.4,0.61077405]]]
["bitfinex","ETHUSD",1732500172274,[[3333.7,0.02999055],[3333.6,0.7973],[3333.4,2.09995],[3333.2,3.0],[3333.1,4.85310099]],[[3334.5,2.99896],[3334.8,3.8021],[3335.1,2.99847],[3335.2,1.91931951],[3335.4,2.9982]]]
["bitfinex","ETHUSD",1732500226969,[[3335.0,2.0989],[3334.8,2.09907],[3334.6,0.02998216],[3334.3,5.86582],[3334.2,0.2999]],[[3335.4,0.8096],[3335.6,2.99798],[3335.8,3.1482411],[3335.9,1.91931951],[3336.3,2.9974]]]
["bitfinex","ETHUSD",1732500255465,[[3334.6,2.09919],[3334.5,0.02998269],[3334.4,2.85101],[3334.0,0.28931507],[3333.9,5.09958]],[[3335.3,2.99825],[3335.4,2.99814],[3335.5,0.7444],[3335.8,2.06975061],[3335.9,0.61273284]]]
["bitfinex","ETHUSD",1732500348453,[[3333.9,0.53960364],[3333.8,0.29636638],[3333.7,2.09972],[3333.6,3.0],[3333.5,2.92568]],[[3334.3,2.99913],[3334.5,3.83195],[3334.9,1.91183502],[3335.0,3.59067006],[3335.8,5.00963502]]]
["bitfinex","ETHUSD",1732500363136,[[3332.9,0.05163989],[3332.8,2.10033],[3332.6,2.392819],[3332.5,0.8231],[3332.2,2.13068408]],[[3333.5,2.99987],[3333.6,1.40332581],[3333.7,1.91183502],[3334.0,2.99944],[3341.1,59.014503]]]
["bitfinex","ETHUSD",1732500435251,[[3337.8,0.03332856],[3337.7,0.8282],[3337.0,3.02995907],[3336.9,0.41178151],[3336.5,1.91183502]],[[3338.4,0.60856668],[3338.6,1.91183502],[3339.0,2.99495],[3339.6,0.2],[3570.0,1.0]]]
["bitfinex","ETHUSD",1732500462052,[[3338.2,2.12666535],[3338.0,2.8538],[3337.7,0.029955],[3337.5,2.09734],[3334.6,1.4593983]],[[3338.8,0.1372388],[3338.9,3.80632],[3339.1,2.99484],[3339.2,0.60069075],[3339.3,1.91183502]]]
["bitfinex","ETHUSD",1732500535612,[[3336.5,2.098],[3336.3,2.88761],[3336.0,0.02996661],[3335.9,5.09834],[3335.7,0.95359819]],[[3337.1,2.99661],[3337.2,0.7996],[3337.4,2.99636],[3337.7,1.91183502],[3337.8,3.58430408]]]
["bitfinex","ETHUSD",1732500578739,[[3335.3,2.09876],[3335.1,2.09888],[3335.0,0.8015],[3334.7,2.0991],[3334.6,0.02998422]],[[3335.8,0.7989],[3335.9,2.99775],[3336.2,2.9975],[3336.4,1.91183502],[3337.2,0.1]]]
["bitfinex","ETHUSD",1732500634354,[[3334.2,2.0994],[3334.1,2.15825192],[3333.5,2.09985],[3333.4,0.7763],[3330.6,1.42687996]],[[3334.9,3.75154],[3335.0,4.90964573],[3335.3,3.5925172],[3335.7,0.1],[3335.8,12.01911373]]]
["bitfinex","ETHUSD",1732500662694,[[3335.3,0.05757104],[3335.2,2.09877],[3335.1,2.09882],[3334.7,2.91203],[3333.7,5.24371]],[[3335.7,0.7594],[3335.8,0.59533357],[3335.9,2.9977],[3336.1,4.90865573],[3336.8,0.1]]]
["bitfinex","ETHUSD",1732500755400,[[3335.9,0.0530007],[3335.8,2.09844],[3335.6,2.09852],[3335.4,0.8123],[3335.2,0.02997617]],[[3336.3,0.8106],[3336.5,2.99717],[3336.7,0.60224097],[3336.9,1.91111573],[3560.0,1.0]]]
["bitfinex","ETHUSD",1732500772388,[[3336.9,2.1504088],[3336.8,2.09781],[3336.4,0.84546616],[3336.3,3.0],[3336.2,2.09816]],[[3337.5,0.771],[3337.6,2.99621],[3337.7,3.59661313],[3338.0,1.91111573],[3338.1,2.99572]]]
["bitfinex","ETHUSD",1732500848177,[[3332.1,2.1434081],[3331.8,2.87656],[3331.4,2.10118],[3330.9,2.20149269],[3330.6,2.71561395]],[[3332.7,3.00061],[3332.9,3.00039],[3333.0,0.7696],[3333.1,1.91111573],[3333.8,5.99965]]]
["bitfinex","ETHUSD",1732500878040,[[3332.9,2.10026],[3332.7,2.10037],[3332.6,0.291802],[3332.5,0.8175],[3332.2,2.10067]],[[3333.2,0.28021079],[3333.5,2.99985],[3333.7,3.76077],[3333.8,1.91111573],[3334.2,2.99922]]]
["bitfinex","ETHUSD",1732500936235,[[3336.4,0.03301875],[3336.3,2.91652],[3336.0,2.09826],[3335.8,0.02997179],[3335.7,2.09847]],[[3336.9,3.60706193],[3337.1,3.77863],[3337.2,0.03000257],[3337.3,1.91111573],[3560.0,1.0]]]
["bitfinex","ETHUSD",1732500972953,[[3335.7,2.0985],[3335.5,3.209877],[3335.1,0.02997669],[3335.0,5.0989],[3334.6,2.09914]],[[3336.3,3.27631591],[3336.5,3.80887],[3336.6,1.91111573],[3336.9,2.99684],[3337.2,2.99656]]]
["bitfinex","ETHUSD",1732501022444,[[3338.0,0.7841],[3337.9,2.09711],[3337.5,0.44943391],[3337.1,0.1],[3336.9,0.09999269]],[[3338.7,0.27908042],[3338.8,3.16238137],[3338.9,2.35764441],[3339.0,3.78601],[3339.4,2.99455]]]
["bitfinex","ETHUSD",1732501053749,[[3338.7,2.596115],[3338.5,2.12663669],[3338.4,0.8016],[3338.3,2.09686],[3337.8,2.61064155]],[[3338.8,0.1372388],[3339.4,0.7687],[3339.5,3.02447257],[3339.6,0.58864851],[3339.7,2.99429]]]
["bitfinex","ETHUSD",1732501099781,[[3339.4,2.515422],[3339.1,2.12629104],[3339.0,0.7524],[3338.9,2.09643],[3338.6,0.45927809]],[[3340.1,2.99392],[3340.2,0.78910257],[3340.3,2.99374],[3340.7,4.90451573],[3340.8,0.09305724]]]
["bitfinex","ETHUSD",1732501184810,[[3342.0,6.54012957],[3341.8,2.09462],[3341.7,0.81],[3341.6,4.00591573],[3341.5,4.28343557]],[[3342.1,0.01],[3342.2,0.150904],[3342.9,0.7899],[3343.3,2.99108],[3343.5,2.9959]]]
["bitfinex","ETHUSD",1732501262641,[[3341.8,1.79543],[3341.6,1.7955],[3341.3,2.16327],[3340.9,1.90195321],[3340.8,3.0]],[[3341.9,0.2],[3342.1,0.8244],[3342.6,2.9917],[3342.8,1.90195321],[3342.9,0.59903993]]]
["bitfinex","ETHUSD",1732501292119,[[3341.5,1.7956],[3341.3,1.79567],[3341.2,0.3676],[3341.1,1.79576],[3340.8,4.24430978]],[[3341.6,0.1],[3342.1,0.7564],[3342.2,0.1],[3342.6,2.99171],[3342.9,5.43983978]]]
["bitfinex","ETHUSD",1732501366795,[[3342.5,1.84532433],[3342.3,2.3751875],[3342.2,2.16282],[3342.1,1.90153135],[3342.0,2.15944411]],[[3342.6,0.1],[3342.7,0.1],[3343.1,0.7671],[3343.7,2.99071],[3343.8,2.99063]]]
["bitfinex","ETHUSD",1732501420984,[[3340.4,1.79619],[3340.3,2.79611815],[3340.0,3.69789135],[3339.8,4.79647],[3339.6,1.79662]],[[3340.5,0.1],[3340.6,0.1],[3341.0,0.7554],[3341.7,2.99248],[3341.9,0.0374176]]]
["bitfinex","ETHUSD",1732501479334,[[3341.4,1.7956],[3341.2,1.79575],[3340.9,0.4159],[3340.8,1.79593],[3340.7,1.90153135]],[[3341.5,0.2],[3341.6,0.7632],[3342.1,2.9922],[3342.2,3.02946572],[3342.4,0.5939139]]]
["bitfinex","ETHUSD",1732501537620,[[3345.4,2.373157],[3345.2,3.58717],[3345.1,2.31743135],[3344.8,3.0],[3344.7,1.79383]],[[3345.5,0.150904],[3345.8,0.1],[3345.9,0.1],[3346.2,0.754],[3346.7,2.98808]]]
["bitfinex","ETHUSD",1732501554205,[[3345.4,6.47632086],[3345.3,1.90153135],[3345.2,1.79356],[3345.1,0.37528881],[3345.0,2.09182]],[[3345.5,0.150904],[3346.1,0.1],[3346.2,0.1],[3346.4,0.806],[3346.8,3.02530348]]]
["bitfinex","ETHUSD",1732501667468,[[3343.0,1.79478],[3342.8,3.58975],[3342.6,0.4159],[3342.4,4.90153135],[3342.1,2.20224853]],[[3343.1,0.1],[3343.5,0.8211],[3344.3,0.2],[3344.5,1.90153135],[3345.3,2.98931]]]
["bitfinex","ETHUSD",1732501686782,[[3343.9,1.79427],[3343.7,1.79439],[3343.4,1.79453],[3343.3,0.59065914],[3343.2,3.0]],[[3344.0,0.1],[3344.1,0.8035],[3344.6,2.9899],[3344.7,3.57352506],[3345.0,0.2]]]
["bitfinex","ETHUSD",1732501760397,[[3342.5,1.79501],[3342.3,1.79515],[3342.0,1.79528],[3341.9,0.4159],[3341.6,0.838679]],[[3342.6,0.8674],[3343.2,2.99115],[3343.4,2.99097],[3344.1,8.91],[3346.9,1.46889666]]]
["bitfinex","ETHUSD",1732501836532,[[3342.8,2.21078],[3342.3,1.79514],[3342.1,1.90153135],[3342.0,3.60621258],[3336.8,13.0]],[[3343.5,0.03738866],[3343.6,3.77769],[3343.9,0.59761466],[3344.7,3.0],[3347.8,1.40576862]]]
["bitfinex","ETHUSD",1732501850540,[[3344.2,1.79414],[3344.0,1.79424],[3343.9,0.4159],[3343.6,3.69600135],[3343.2,1.79467]],[[3344.7,0.03737451],[3344.8,2.98974],[3344.9,3.82262],[3345.5,2.98915],[3345.7,0.58355516]]]
["bitfinex","ETHUSD",1732501931365,[[3343.3,1.79462],[3343.1,2.015807],[3343.0,0.4159],[3342.9,3.0],[3342.6,1.79497]],[[3343.7,0.27982966],[3343.8,0.03738481],[3343.9,3.81373],[3344.1,3.58150505],[3347.5,4.18825176]]]
["bitfinex","ETHUSD",1732501972912,[[3342.1,1.79527],[3341.5,1.7956],[3341.2,2.31743135],[3341.1,0.50048214],[3341.0,2.34582]],[[3342.2,0.8287],[3342.7,0.03740234],[3342.8,2.99152],[3343.0,2.99133],[3343.2,1.90153135]]]
["bitfinex","ETHUSD",1732501987896,[[3343.6,1.79447],[3343.3,1.79463],[3343.2,0.55],[3343.1,3.0],[3343.0,0.4159]],[[3344.3,2.99017],[3344.5,2.99],[3344.7,0.0373825],[3344.8,4.89131135],[3345.4,0.2]]]
["bitfinex","ETHUSD",1732502072347,[[3337.0,1.798],[3336.8,1.79812],[3336.5,1.79829],[3336.4,3.827],[3336.1,1.90153135]],[[3337.5,0.03745762],[3337.6,3.77247],[3337.8,3.59961719],[3338.2,1.90153135],[3338.3,2.9956]]]
["bitfinex","ETHUSD",1732502091977,[[3338.6,1.79715],[3338.4,1.79722],[3338.1,2.5636],[3337.9,1.90153135],[3337.7,0.258057]],[[3339.0,1.40690844],[3339.2,2.99476],[3339.6,8.91],[3339.8,1.90153135],[3339.9,5.99411]]]
["bitfinex","ETHUSD",1732502154596,[[3340.4,0.08094223],[3340.3,1.79619],[3340.1,2.11385954],[3339.9,0.8058],[3339.1,0.42149334]],[[3340.9,4.34699883],[3341.2,2.99296],[3341.6,2.99265],[3341.8,3.0],[3342.3,2.00153135]]]
["bitfinex","ETHUSD",1732502192395,[[3340.9,0.07714057],[3340.8,1.79597],[3340.5,0.7914],[3339.2,3.144],[3336.8,4.4405725]],[[3341.5,2.99268],[3341.6,0.03741144],[3341.7,3.59553487],[3341.9,0.8151],[3342.0,2.99227]]]
["bitfinex","ETHUSD",1732502233766,[[3339.7,1.87481928],[3339.6,2.56009],[3339.2,3.0],[3339.0,1.79691],[3338.6,3.79866135]],[[3340.3,3.76564],[3340.4,0.03742079],[3340.5,2.99357],[3340.7,1.90153135],[3343.9,1.41546642]]]
["bitfinex","ETHUSD",1732502274667,[[3336.9,0.07893127],[3336.7,2.60168],[3336.2,1.81342589],[3335.9,1.90153135],[3335.7,2.44867]],[[3337.8,3.8002],[3338.1,4.89728135],[3338.6,2.99529],[3338.8,0.2],[3341.2,10.50562301]]]
["bitfinex","ETHUSD",1732502364086,[[3336.2,1.87736292],[3336.1,0.8328],[3336.0,1.79855],[3335.7,0.0149899],[3335.6,2.39477896]],[[3336.8,0.28042475],[3336.9,6.03116307],[3337.0,0.7974],[3337.2,1.90153135],[3337.4,2.99637]]]
["bitfinex","ETHUSD",1732502385655,[[3337.0,0.7524],[3336.8,1.79811],[3336.7,1.79815],[3336.3,0.01498573],[3335.8,2.49959823]],[[3337.3,0.28037835],[3337.4,2.99641],[3337.5,0.60610229],[3337.6,0.03745451],[3337.7,2.99611]]]
["bitfinex","ETHUSD",1732502471377,[[3338.3,6.6423858],[3338.2,0.90319644],[3338.1,2.276038],[3338.0,1.42468978],[3337.9,1.79753]],[[3338.4,0.28028974],[3339.6,2.99437],[3339.9,0.90319644],[3340.0,0.81333131],[3340.3,3.58906969]]]
["bitfinex","ETHUSD",1732502490458,[[3340.1,0.09914167],[3339.6,3.0],[3339.5,2.55725],[3339.0,3.70290013],[3338.9,0.55]],[[3340.3,0.28012613],[3340.4,3.03107283],[3340.5,0.8128],[3340.8,1.90601013],[3340.9,3.58595724]]]
["bitfinex","ETHUSD",1732502549828,[[3342.5,0.7605],[3342.3,1.79515],[3342.1,3.0],[3342.0,1.79528],[3341.7,1.79546]],[[3342.9,2.99143],[3343.0,0.27988482],[3343.2,0.7595],[3343.6,2.99085],[3343.8,2.99068]]]
["bitfinex","ETHUSD",1732502591360,[[3340.2,0.7741],[3340.0,4.7964],[3339.5,3.7006999],[3339.0,0.32148557],[3338.8,3.145]],[[3340.8,2.99337],[3341.0,2.99318],[3341.3,0.0374163],[3341.4,1.9040599],[3341.5,3.76031]]]
["bitfinex","ETHUSD",1732502633015,[[3340.6,0.7802],[3340.3,3.0],[3340.2,1.79629],[3340.0,1.79639],[3339.4,0.45032926]],[[3340.9,2.9932],[3341.1,3.03043244],[3341.2,0.8266],[3341.6,2.99263],[3341.7,1.9040599]]]
["bitfinex","ETHUSD",1732502678393,[[3341.8,1.223378],[3341.7,1.79549],[3341.5,1.79559],[3341.2,3.59095237],[3341.1,1.79579]],[[3342.3,2.99196],[3342.6,0.8138],[3342.8,1.9040599],[3342.9,2.99146],[3348.1,10.28365196]]]
["bitfinex","ETHUSD",1732502772757,[[3340.3,5.56882],[3339.9,0.58833543],[3339.7,1.79656],[3338.8,3.14],[3113.8,0.005]],[[3341.0,0.03741547],[3341.1,2.99305],[3341.3,0.8048],[3341.6,4.8966799],[3342.1,2.9922]]]
["bitfinex","ETHUSD",1732502789770,[[3340.9,0.06600412],[3340.8,1.79597],[3340.7,0.8039],[3340.5,1.7961],[3330.9,0.00808]],[[3341.4,2.99276],[3341.5,2.99269],[3341.6,0.7636],[3341.7,1.9040599],[3342.0,2.99222]]]
["bitfinex","ETHUSD",1732502890689,[[3339.3,0.7584],[3338.9,1.79698],[3338.7,1.79708],[3338.3,4.02950897],[3338.1,0.1]],[[3339.6,2.99441],[3339.7,0.03743152],[3339.8,2.99425],[3340.0,0.7863],[3340.3,4.89806266]]]
["bitfinex","ETHUSD",1732502910680,[[3341.0,0.65837028],[3340.9,2.859906],[3340.8,1.79594],[3340.7,3.0],[3340.1,1.90431266]],[[3341.6,3.03004083],[3341.7,2.99251],[3341.8,0.8263],[3341.9,1.90431266],[3567.1,1.0]]]
["bitfinex","ETHUSD",1732502986973,[[3336.7,2.14581939],[3336.6,0.7673],[3336.5,2.09799],[3336.0,2.09827],[3335.9,0.55]],[[3337.4,0.03745964],[3337.5,5.70139732],[3337.7,2.99607],[3337.9,0.61082676],[3338.1,5.99574]]]
["bitfinex","ETHUSD",1732503026222,[[3336.8,2.09777],[3336.7,2.09785],[3336.5,0.7528],[3336.3,0.209815],[3336.2,2.09816]],[[3337.4,0.03745978],[3337.5,3.77945],[3337.7,4.90448732],[3338.0,2.99585],[3338.5,3.19542]]]
["bitfinex","ETHUSD",1732503068806,[[3337.6,2.09726],[3337.5,0.55],[3337.4,2.09742],[3337.2,0.7599],[3337.0,2.09765]],[[3337.9,0.7661],[3338.2,4.90402732],[3338.5,2.99538],[3338.9,3.09506],[3339.0,0.351485]]]
["bitfinex","ETHUSD",1732503105705,[[3340.6,2.64543],[3340.5,2.09545],[3340.1,0.7648],[3339.9,2.09585],[3339.3,0.1]],[[3340.7,0.28009581],[3341.0,0.44815167],[3341.3,3.78564],[3341.4,1.90839732],[3341.5,2.99269]]]
["bitfinex","ETHUSD",1732503191487,[[3338.4,0.55],[3338.3,1.2743],[3338.1,4.1939],[3337.9,3.0],[3337.6,2.617012]],[[3338.8,2.9951],[3338.9,2.99499],[3339.1,0.7936],[3339.4,2.99458],[3339.5,0.60054887]]]
["bitfinex","ETHUSD",1732503209008,[[3338.0,0.08164753],[3337.6,0.7736],[3337.5,2.09736],[3337.2,2.09751],[3337.1,0.31187973]],[[3338.1,3.03319826],[3338.2,3.81524],[3338.7,4.90362732],[3338.9,0.61145787],[3339.4,3.1]]]
["bitfinex","ETHUSD",1732503269185,[[3335.5,0.15089539],[3334.6,2.87139],[3334.3,2.09937],[3333.9,2.09959],[3333.2,2.21039092]],[[3335.6,4.56788781],[3335.7,2.99789],[3335.8,1.91159092],[3336.0,2.99764],[3336.1,3.5866022]]]
["bitfinex","ETHUSD",1732503321402,[[3336.8,0.896196],[3336.7,2.91195],[3336.5,2.09799],[3336.2,0.02996486],[3336.1,5.09823]],[[3337.4,2.99637],[3337.5,0.02246458],[3337.6,3.59283696],[3337.8,1.90875568],[3338.1,2.99577]]]
["bitfinex","ETHUSD",1732503386593,[[3335.5,1e-08],[3334.6,0.6159],[3334.5,2.09924],[3334.4,2.09932],[3334.0,0.02998786]],[[3335.6,9.60793611],[3335.7,2.99787],[3336.0,2.99764],[3336.1,8.91],[3336.2,0.2]]]
["bitfinex","ETHUSD",1732503435927,[[3334.2,2.66534],[3334.1,2.09951],[3332.8,2.51247979],[3330.4,1.41386497],[3324.7,15.5869109]],[[3334.6,0.30293983],[3334.8,0.7804],[3334.9,2.9986],[3335.1,4.91017755],[3335.9,3.1977]]]
["bitfinex","ETHUSD",1732503468331,[[3331.3,2.10122],[3331.1,2.10139],[3330.9,0.736],[3330.6,0.13001198],[3330.4,3.0]],[[3332.1,2.19484897],[3332.2,0.02246458],[3332.4,3.00085],[3332.6,1.37137841],[3333.2,1.91489595]]]
["bitfinex","ETHUSD",1732503508535,[[3332.7,2.10035],[3332.4,0.736],[3332.3,3.0],[3332.2,2.10068],[3323.4,15.5869109]],[[3333.3,0.60559943],[3333.5,2.99986],[3334.0,0.58704464],[3339.0,15.5866368],[3339.2,39.0]]]
["bitfinex","ETHUSD",1732503598567,[[3335.5,0.05963265],[3335.4,2.3985],[3335.1,2.39869],[3335.0,0.736],[3334.8,2.39889]],[[3335.9,3.54769],[3336.0,3.8263],[3336.1,2.99758],[3336.2,0.59984738],[3336.5,1.91489595]]]
["bitfinex","ETHUSD",1732503615772,[[3336.0,2.39805],[3335.8,3.13419],[3335.6,0.05946237],[3335.5,0.02997423],[3335.4,2.3985]],[[3336.6,3.7817],[3336.7,2.99704],[3337.1,1.91489595],[3337.3,2.9965],[3337.6,8.77]]]
["bitfinex","ETHUSD",1732503672569,[[3339.9,0.736],[3339.6,2.39549],[3339.3,2.39568],[3339.2,3.02993548],[3339.0,0.74109659]],[[3340.2,2.99383],[3340.4,2.99366],[3340.6,0.7943],[3340.7,1.91489595],[3340.9,2.99324]]]
["bitfinex","ETHUSD",1732503710824,[[3339.3,0.736],[3339.2,2.39578],[3338.2,2.01489595]],[[3340.0,2.99403],[3340.1,0.55],[3340.2,1.91489595],[3352.1,1.13132112]]]
["bitfinex","ETHUSD",1732503770103,[[3338.9,0.30962293],[3338.8,0.492929],[3338.7,2.09662],[3338.5,2.83273],[3338.2,0.02994739]],[[3339.1,0.28015676],[3339.3,2.99465],[3339.5,5.73677595],[3339.7,0.61138111],[3339.9,2.99414]]]
["bitfinex","ETHUSD",1732503804552,[[3337.9,0.04235775],[3337.8,2.85349125],[3337.7,0.736],[3337.6,2.09729],[3337.2,2.09752]],[[3338.3,0.2800103],[3338.4,4.91040595],[3338.5,0.8028],[3338.6,2.99529],[3338.7,0.60908453]]]
["bitfinex","ETHUSD",1732503840078,[[3338.6,2.13748641],[3338.5,2.589699],[3338.4,0.736],[3338.2,0.02995034],[3338.0,2.609738]],[[3339.0,0.27971332],[3339.3,5.7103183],[3339.5,2.99449],[3339.8,0.58685992],[3339.9,5.99415]]]
["bitfinex","ETHUSD",1732503881103,[[3337.7,0.59527007],[3337.6,0.736],[3337.5,0.02995866],[3337.0,3.30047641],[3336.6,2.3976]],[[3338.3,2.99556],[3338.5,3.80187],[3338.6,0.58767783],[3338.9,2.99507],[3339.2,3.0]]]
["bitfinex","ETHUSD",1732503964576,[[3339.8,0.736],[3339.0,0.02993804]],[[3340.3,2.99374],[3341.0,5.4552014],[3341.4,3.60617468],[3341.8,3.09247]]]
["bitfinex","ETHUSD",1732503978201,[[3337.6,0.32049728],[3337.5,0.37155285],[3337.4,2.83342],[3337.2,2.09755],[3337.1,0.02995904]],[[3338.0,2.99583],[3338.2,2.99564],[3338.6,4.9005214],[3338.7,1.41712175],[3339.5,0.2]]]
["bitfinex","ETHUSD",1732504030452,[[3338.7,2.83258],[3338.4,0.02995143],[3338.3,0.31445899],[3338.2,2.09689],[3338.1,2.40867986]],[[3339.0,0.27939281],[3339.2,0.4470285],[3339.3,0.8265],[3339.5,5.99446],[3339.6,1.9052014]]]
["bitfinex","ETHUSD",1732504067540,[[3337.4,2.09743],[3337.1,0.61454591],[3337.0,0.02996334],[3336.9,1.04778913],[3336.8,5.09778]],[[3337.9,0.8029],[3338.1,2.99575],[3338.4,1.9052014],[3338.6,2.99531],[3343.5,1.0320852]]]
["bitfinex","ETHUSD",1732504124329,[[3340.7,0.07666864],[3340.6,2.09539],[3340.5,0.736],[3340.4,2.12545754],[3340.1,3.0]],[[3340.8,0.0872958],[3341.2,0.4479729],[3341.3,2.99286],[3341.4,0.784],[3341.5,2.99275]]]
["bitfinex","ETHUSD",1732504162957,[[3340.7,2.59839925],[3340.5,2.09547],[3340.4,0.02992974],[3340.1,2.8317],[3339.8,2.09591]],[[3340.8,0.0767958],[3341.2,0.7501],[3341.4,2.99276],[3341.5,2.99272],[3341.6,3.0]]]
["bitfinex","ETHUSD",1732504204104,[[3340.7,5.66870048],[3340.6,0.02992539],[3340.5,2.09543],[3340.4,0.736],[3340.3,2.1956]],[[3340.8,0.0767958],[3341.4,0.8128],[3342.0,2.99224],[3342.1,1.9052014],[3343.3,0.83913584]]]
["bitfinex","ETHUSD",1732504275577,[[3341.3,2.17789614],[3341.1,2.09506],[3340.9,2.09519],[3340.8,3.95805981],[3340.7,4.36183437]],[[3341.4,0.7573],[3342.0,0.90106774],[3342.2,2.99204],[3342.5,2.9918],[3363.2,7.46624898]]]
["bitfinex","ETHUSD",1732504291255,[[3341.8,0.07437351],[3341.7,2.09473],[3341.5,2.09485],[3341.1,2.09511],[3333.2,52.15]],[[3342.0,0.8152],[3342.3,3.89302774],[3342.5,2.99177],[3342.6,0.44695633],[3342.9,3.09147]]]
["bitfinex","ETHUSD",1732504359633,[[3343.1,0.07081703],[3342.9,0.736],[3342.8,2.09402],[3342.7,0.34007149],[3342.6,2.09415]],[[3343.5,4.33853919],[3343.7,3.59986917],[3343.8,0.8314],[3344.2,2.99031],[3345.8,2.826]]]
["bitfinex","ETHUSD",1732504424231,[[3342.1,0.06702312],[3342.0,0.1052],[3341.8,2.09467],[3341.6,2.09478],[3341.5,3.0]],[[3342.2,0.27927733],[3342.4,3.89295774],[3342.6,2.99174],[3342.7,0.8011],[3345.8,4.28749923]]]
["bitfinex","ETHUSD",1732504464937,[[3342.6,2.09417],[3342.5,0.1052],[3342.4,3.0],[3342.3,2.09434],[3342.1,3.0]],[[3343.2,2.99115],[3343.3,3.80509],[3343.4,0.90106774],[3343.6,0.5971459],[3343.8,2.99064]]]
["bitfinex","ETHUSD",1732504534111,[[3342.3,2.09436],[3342.2,0.41652808],[3342.1,2.09446],[3341.6,2.09477],[3338.7,1.4063642]],[[3342.9,3.89253774],[3343.1,3.8194],[3343.4,2.991],[3343.7,2.99075],[3343.9,3.0]]]
["bitfinex","ETHUSD",1732504570014,[[3342.3,2.09434],[3342.1,2.09447],[3341.9,0.1052],[3341.7,2.40613755],[3341.3,2.99601774]],[[3342.7,0.7653],[3342.8,0.44682947],[3342.9,3.89253774],[3343.1,2.99125],[3344.1,9.0206517]]]
["bitfinex","ETHUSD",1732504606179,[[3343.4,2.09362],[3343.3,2.09371],[3343.1,0.28417165],[3343.0,0.41871072],[3342.9,2.09395]],[[3344.1,3.9165017],[3344.2,3.89137774],[3344.4,0.59022088],[3344.5,3.0],[3344.7,2.98984]]]
["bitfinex","ETHUSD",1732504686737,[[3346.9,0.03367991],[3346.7,2.0916],[3346.6,2.09165],[3346.3,0.11898873],[3346.1,0.02987624]],[[3347.3,3.80319],[3347.5,0.1506517],[3347.6,2.98724],[3347.7,3.0],[3349.1,14.24]]]
["bitfinex","ETHUSD",1732504704181,[[3347.4,8.64708512],[3347.3,0.47463723],[3347.2,2.09124],[3347.1,0.1],[3347.0,2.52023]],[[3347.5,0.1506517],[3348.9,0.7986],[3349.0,2.98599],[3349.2,2.98579],[3349.4,1.89855991]]]
["bitfinex","ETHUSD",1732504785681,[[3349.1,2.40078701],[3348.8,2.24547],[3348.5,2.09048]],[[3350.3,1.89855991],[3350.8,3.08441],[3351.0,0.58372247]]]
["bitfinex","ETHUSD",1732504818110,[[3351.2,2.0888],[3351.1,2.297722],[3350.9,0.02983631],[3350.8,0.169]],[[3351.8,2.98352],[3351.9,3.7894],[3352.0,0.00108178],[3352.4,4.88149991],[3352.5,0.44397545]]]
["bitfinex","ETHUSD",1732504883238,[[3353.9,0.05436855],[3353.8,0.37658734],[3353.7,0.58254968],[3353.5,4.96107],[3353.3,1.78927]],[[3354.2,3.1319817],[3354.4,2.98115],[3354.8,0.7899],[3354.9,2.98076],[3355.1,1.89855991]]]
["bitfinex","ETHUSD",1732504925244,[[3352.6,0.02982323],[3352.5,0.1719],[3352.4,1.78975],[3352.3,1.78977],[3352.1,0.31039846]],[[3353.1,2.9824],[3353.4,3.77658],[3353.7,2.9818],[3354.2,3.1320117],[3373.5,7.44091566]]]
["bitfinex","ETHUSD",1732505000578,[[3349.9,0.57795663],[3349.8,0.31062797],[3349.4,3.0],[3349.3,2.08998],[3349.2,0.1719]],[[3350.0,3.78347],[3350.1,2.98499],[3350.6,4.88314991],[3351.0,0.70123188],[3351.1,2.98416]]]
["bitfinex","ETHUSD",1732505075695,[[3351.1,0.31060276],[3350.4,0.1719],[3350.3,2.38782],[3350.2,2.38785],[3349.9,3.0]],[[3351.2,3.7838],[3351.4,4.87665924],[3351.6,2.9837],[3351.9,3.0],[3352.0,3.0833]]]
["bitfinex","ETHUSD",1732505128121,[[3350.2,0.55],[3350.1,0.4825],[3350.0,149.7024],[3349.6,2.38833],[3349.4,2.38848]],[[3350.3,2.9848],[3350.4,2.98473],[3350.7,1.8941092],[3350.9,2.98431],[3351.4,4.8780092]]]
["bitfinex","ETHUSD",1732505151271,[[3350.0,109.7024],[3349.3,0.4825],[3348.7,2.38897],[3348.6,0.31074847],[3348.4,2.38917]],[[3350.1,6.70847759],[3350.2,5.71231249],[3350.4,2.98474],[3350.5,0.1],[3350.6,0.59366062]]]
["bitfinex","ETHUSD",1732505238349,[[3348.2,0.4825],[3347.7,2.98706],[3347.5,2.98729],[3347.2,0.02986952],[3347.1,1.89430249]],[[3348.5,0.27845275],[3348.6,2.98632],[3348.7,3.0],[3348.8,2.98617],[3349.1,0.7845]]]
["bitfinex","ETHUSD",1732505266061,[[3347.7,0.02675277],[3347.6,0.4825],[3347.3,2.98742],[3347.1,2.98763],[3346.8,1.89430249]],[[3348.1,3.26522377],[3348.2,2.98669],[3348.6,0.8165],[3348.8,14.75619],[3349.6,2.98547]]]
["bitfinex","ETHUSD",1732505329685,[[3347.2,0.4825],[3347.1,2.98765],[3346.9,2.98783],[3346.6,1.20888514],[3346.5,2.98815]],[[3347.5,0.27914813],[3347.7,2.98713],[3347.8,2.98711],[3347.9,0.8204],[3348.1,0.89789807]]]
["bitfinex","ETHUSD",1732505369904,[[3346.4,2.98826],[3346.3,2.98836],[3346.2,0.4825],[3345.7,3.88672807],[3342.7,27.64366995]],[[3346.8,0.8119],[3347.0,3.89789807],[3347.2,2.9876],[3347.3,0.59334168],[3352.2,39.0]]]
["bitfinex","ETHUSD",1732505456236,[[3344.8,0.02623066],[3344.7,2.9898],[3344.5,3.47245],[3344.0,2.99039],[3343.6,5.18777482]],[[3344.9,0.27911293],[3345.0,0.8245],[3345.3,5.98928],[3345.6,3.58393048],[3345.9,11.75877]]]
["bitfinex","ETHUSD",1732505465333,[[3345.5,2.98907],[3345.3,2.98925],[3345.2,0.4825],[3345.1,0.55],[3344.9,2.98961]],[[3346.0,0.8208],[3346.1,2.98855],[3346.4,2.98832],[3346.5,1.89870482],[3346.6,8.77]]]
["bitfinex","ETHUSD",1732505553410,[[3344.7,0.55],[3344.6,2.98986],[3344.5,0.4825],[3344.4,2.99003],[3343.9,6.28876]],[[3345.3,2.98933],[3345.4,2.98923],[3345.5,0.7666],[3345.6,3.0],[3345.7,1.89870482]]]
["bitfinex","ETHUSD",1732505567649,[[3344.6,2.98985],[3344.4,2.99006],[3344.2,0.4825],[3344.1,0.64933961],[3344.0,3.28868]],[[3345.0,0.8126],[3345.2,2.98936],[3345.4,5.98919],[3345.7,1.89870482],[3350.6,10.0391727]]]
["bitfinex","ETHUSD",1732505634846,[[3344.1,2.9903],[3343.9,3.47298],[3343.6,2.9907],[3343.1,2.99121],[3340.3,1.195116]],[[3344.3,0.27878976],[3344.6,3.0],[3344.7,3.81142],[3344.9,2.98967],[3345.4,2.98923]]]
["bitfinex","ETHUSD",1732505667297,[[3347.0,2.98774],[3346.8,0.55],[3346.7,3.47048],[3346.4,0.40508801],[3346.3,2.98831]],[[3347.5,3.0],[3347.6,2.98723],[3347.7,0.8195],[3347.8,2.98707],[3347.9,0.59366179]]]
["bitfinex","ETHUSD",1732505731214,[[3347.5,2.9873],[3347.3,3.01735069],[3347.0,0.4825],[3346.8,2.98788],[3345.3,0.2983]],[[3347.8,0.27836403],[3347.9,0.7802],[3348.0,3.0],[3348.1,2.98677],[3348.3,2.98659]]]
["bitfinex","ETHUSD",1732505774519,[[3348.0,3.39168335],[3347.9,0.55],[3347.8,0.4825],[3347.4,2.98736]],[[3348.5,0.2782297],[3348.8,3.78715],[3349.0,5.98599],[3349.2,1.89663166],[3349.4,2.98565]]]
["bitfinex","ETHUSD",1732505840876,[[3348.1,2.98669],[3347.8,3.537],[3347.7,0.51236408],[3347.4,2.98735],[3347.3,3.0]],[[3348.6,0.8255],[3348.7,2.98629],[3348.9,4.88271166],[3349.2,3.0],[3349.4,2.98566]]]
["bitfinex","ETHUSD",1732505849540,[[3348.4,0.02986183],[3348.3,2.98658],[3348.0,0.4825],[3347.8,3.53699],[3347.0,8.65572]],[[3348.9,0.7759],[3349.0,3.0],[3349.1,4.88251166],[3349.3,2.98572],[3350.4,0.2]]]
["bitfinex","ETHUSD",1732505937766,[[3350.2,3.46853],[3350.0,2.98506],[3349.5,2.98543],[3349.4,0.02984319],[3349.3,1.89663166]],[[3350.8,3.80297],[3351.0,2.9842],[3351.4,1.89663166],[3351.5,2.98378],[3352.5,0.1]]]
["bitfinex","ETHUSD",1732505952998,[[3349.9,3.46885],[3349.5,2.98543],[3349.0,0.2],[3346.4,1.45468748],[3339.8,15.35617047]],[[3350.6,0.8113],[3351.0,4.88083166],[3351.2,0.44499182],[3351.3,3.0],[3351.4,2.98383]]]
["bitfinex","ETHUSD",1732505999149,[[3349.0,2.98595],[3348.9,2.98605],[3348.5,0.4837],[3348.3,2.98658],[3348.1,2.98669]],[[3349.4,0.7754],[3349.6,2.98544],[3349.7,2.98536],[3349.8,3.0],[3350.0,0.59980863]]]
["bitfinex","ETHUSD",1732506057347,[[3350.7,0.07881357],[3350.6,2.98453],[3350.4,3.46841],[3350.0,2.98503],[3349.3,0.60339408]],[[3350.9,0.27866882],[3351.0,0.776],[3351.1,0.44587012],[3351.2,5.98402],[3351.5,3.87991816]]]
["bitfinex","ETHUSD",1732506123245,[[3350.9,0.07841311],[3350.8,0.4837],[3350.7,2.98444],[3350.6,2.98454],[3350.2,0.2977]],[[3351.3,0.27872441],[3351.4,3.77246],[3351.6,2.98367],[3351.7,0.89584143],[3351.8,2.98351]]]
["bitfinex","ETHUSD",1732506157548,[[3350.3,0.4837],[3350.2,2.98482],[3350.0,2.98504],[3349.8,0.02984513],[3349.7,1.50426564]],[[3350.8,2.98436],[3350.9,0.7849],[3351.0,3.88006143],[3351.3,3.0],[3351.5,2.98377]]]
["bitfinex","ETHUSD",1732506230814,[[3352.9,2.98247],[3352.7,2.98266],[3351.9,3.87915143],[3113.3,0.005],[3112.9,0.005]],[[3353.3,0.27784706],[3353.4,0.7919],[3353.5,6.87784143],[3353.6,2.98187],[3353.8,0.59175543]]]
["bitfinex","ETHUSD",1732506239312,[[3352.3,0.07436828],[3352.2,2.9831],[3351.9,0.4837],[3351.6,0.67678337],[3351.0,0.59513176]],[[3352.6,0.27849214],[3352.7,1.66584143],[3352.8,2.98263],[3353.0,2.98241],[3353.5,5.98196]]]
["bitfinex","ETHUSD",1732506348685,[[3352.7,2.98266],[3352.6,0.646668],[3352.4,3.0],[3352.2,2.98306],[3352.1,0.4837]],[[3353.2,0.7941],[3353.5,2.98202],[3353.7,2.98181],[3353.9,1.89022435],[3354.0,2.98157]]]
["bitfinex","ETHUSD",1732506365271,[[3353.6,2.98186],[3353.5,2.98195],[3353.0,3.46606],[3352.7,0.89467599],[3350.0,1.4950761]],[[3353.8,0.7926],[3354.0,0.44531018],[3354.2,3.89467769],[3568.0,0.00696213],[3568.8,0.14]]]
["bitfinex","ETHUSD",1732506411307,[[3353.8,0.07671876],[3353.7,2.98172],[3353.5,2.98188],[3353.3,0.02981615],[3353.1,2.98229]],[[3354.0,0.7777],[3354.2,1.7e-06],[3354.3,2.98128],[3354.5,1.89008627],[3354.6,2.981]]]
["bitfinex","ETHUSD",1732506467164,[[3357.8,2.9781],[3357.7,0.02977524],[3357.6,3.46199],[3357.1,5.97875],[3357.0,0.59618145]],[[3358.4,2.97767],[3358.6,2.97745],[3358.7,0.8217],[3358.9,0.005],[3359.0,4.86719627]]]
["bitfinex","ETHUSD",1732506530923,[[3359.9,0.30061171],[3359.7,2.97645],[3359.6,0.02975879],[3359.1,0.4837],[3359.0,2.97705]],[[3360.4,3.74807],[3360.8,1.89008627],[3361.3,3.0],[3361.5,0.1],[3361.7,0.1]]]
["bitfinex","ETHUSD",1732506571385,[[3360.6,0.235285],[3359.6,2.67887],[3359.5,0.79348017],[3359.4,2.97669],[3356.3,1.43319815]],[[3360.7,7.06629493],[3360.9,4.86548627],[3361.0,0.60154351],[3361.1,2.97521],[3361.2,0.1]]]
["bitfinex","ETHUSD",1732506642119,[[3364.1,7.34808796],[3364.0,1.89008627],[3363.9,2.97273],[3363.8,0.1],[3363.7,3.07286]],[[3364.2,0.1506517],[3364.4,0.09240415],[3365.9,3.79731],[3366.8,3.17019]]]
["bitfinex","ETHUSD",1732506671656,[[3364.5,0.02971631],[3364.4,0.4836],[3364.0,4.89008627],[3363.9,2.97269],[3363.8,0.1]],[[3365.9,4.03620112],[3366.0,1.89008627],[3366.6,0.1],[3366.7,3.4426819],[3366.8,3.07021]]]
["bitfinex","ETHUSD",1732506735759,[[3365.1,6.617212],[3364.9,0.4836],[3363.7,0.1],[3363.6,0.1],[3354.7,15.130447]],[[3365.7,3.75515],[3365.9,2.97098],[3366.4,4.84838586],[3366.8,2.97025],[3371.1,10.81243626]]]
["bitfinex","ETHUSD",1732506750583,[[3364.6,0.58190042],[3364.1,3.4836],[3363.8,2.97281],[3363.3,2.97318],[3363.1,2.97336]],[[3364.7,3.72803],[3365.0,2.97179],[3365.4,2.97146],[3365.8,5.43455688],[3366.1,0.2]]]
["bitfinex","ETHUSD",1732506795279,[[3361.9,0.58047795],[3361.8,3.0],[3361.7,2.97466],[3361.6,0.4836],[3358.2,1.48414833]],[[3362.4,2.97412],[3362.6,3.73999],[3363.0,4.85139586],[3363.4,2.97321],[3367.6,0.1506517]]]
["bitfinex","ETHUSD",1732506856301,[[3362.7,0.4836],[3362.4,3.52403],[3362.2,2.97423],[3361.8,2.97455],[3361.7,3.0]],[[3363.1,2.97351],[3363.2,2.97342],[3363.4,0.8002],[3364.0,0.1],[3364.2,2.97255]]]
["bitfinex","ETHUSD",1732506926840,[[3360.6,0.235285],[3359.6,3.46006],[3359.4,2.9767],[3359.0,2.97703],[3119.9,0.02144347]],[[3360.7,7.51759429],[3360.9,7.82873586],[3361.1,0.60465447],[3361.3,8.77],[3361.4,3.07499]]]
["bitfinex","ETHUSD",1732506965134,[[3361.3,0.4836],[3361.1,2.67768],[3360.9,2.70758042],[3360.6,0.235285],[3354.8,13.0]],[[3361.8,3.0],[3361.9,5.94911],[3362.3,3.74726],[3362.4,0.60244147],[3363.0,0.1]]]
["bitfinex","ETHUSD",1732507047234,[[3360.1,0.03382933],[3359.4,2.67898],[3359.2,0.02976007],[3358.8,5.77949],[3357.9,4.56171022]],[[3360.2,2.97601],[3360.4,2.97585],[3360.7,2.97559],[3360.8,3.8273],[3361.1,0.58735807]]]
["bitfinex","ETHUSD",1732507092805,[[3358.8,0.03265351],[3358.7,0.83377933],[3358.6,2.38194],[3358.5,5.43975911],[3358.4,2.86567]],[[3359.2,2.97691],[3359.4,2.97675],[3359.5,0.8312],[3359.9,3.58094287],[3360.0,0.8911901]]]
["bitfinex","ETHUSD",1732507169477,[[3359.5,0.51471547],[3359.4,2.38135],[3359.3,0.32727892],[3359.2,3.27276922],[3358.9,0.2967]],[[3360.0,2.97619],[3360.2,2.97603],[3360.5,3.7515],[3360.6,2.9757],[3360.8,0.60012537]]]
["bitfinex","ETHUSD",1732507189235,[[3359.7,2.38115],[3359.5,0.65101208],[3359.4,0.4836],[3359.3,0.89127922],[3359.0,2.41135509]],[[3360.4,0.7993],[3360.6,3.0],[3361.0,2.97531],[3361.4,4.48548294],[3361.5,0.1]]]
["bitfinex","ETHUSD",1732507233164,[[3360.5,2.38054],[3360.4,0.4836],[3360.1,0.02975717],[3360.0,1.8817729],[3359.9,2.38101]],[[3361.4,0.7556]]]
["bitfinex","ETHUSD",1732507296087,[[3359.3,0.4836],[3359.1,2.38156],[3358.7,0.02976905],[3358.6,1.8817729],[3358.4,2.38202]],[[3359.9,3.79861],[3360.6,8.77],[3360.7,2.97564],[3361.3,1.289217],[3363.6,1.47741691]]]
["bitfinex","ETHUSD",1732507360196,[[3363.7,0.28917981],[3363.6,0.4836],[3363.5,2.40819809],[3363.3,2.37859],[3363.0,3.8469]],[[3364.1,2.97258],[3364.3,2.97239],[3364.7,0.7762],[3364.8,2.97201],[3364.9,1.87938917]]]
["bitfinex","ETHUSD",1732507399916,[[3362.2,0.4836],[3361.6,2.0823],[3361.1,0.1],[3361.0,0.1],[3360.9,2.08273]],[[3362.3,2.97415],[3362.8,0.7852],[3363.0,2.97354],[3363.2,1.87938917],[3363.4,2.97318]]]
["bitfinex","ETHUSD",1732507463631,[[3359.0,2.38165],[3358.8,2.38178],[3358.7,0.286545],[3358.6,0.4836],[3358.5,2.382]],[[3359.7,2.97646],[3359.8,0.768],[3359.9,2.9763],[3360.2,2.42684082],[3360.4,2.97588]]]
["bitfinex","ETHUSD",1732507499020,[[3360.2,2.3808],[3360.0,2.86452],[3359.7,3.2969],[3359.6,2.38119],[3359.5,0.55]],[[3360.8,2.9755],[3361.0,2.9753],[3361.1,0.7827],[3361.4,2.975],[3361.7,0.59402411]]]
["bitfinex","ETHUSD",1732507516141,[[3360.0,2.38095],[3359.8,2.38108],[3359.7,0.4836],[3359.4,2.41110008],[3358.6,2.38191]],[[3360.6,3.75006],[3360.8,2.97551],[3361.2,3.57008523],[3361.3,3.0],[3366.0,53.24]]]
["bitfinex","ETHUSD",1732507581279,[[3361.5,0.4836],[3361.4,0.06127708],[3361.2,1.91199742],[3361.1,0.29547921],[3360.8,3.0]],[[3362.4,3.80147],[3362.6,2.97396],[3363.1,3.57294653],[3363.2,8.77],[3363.3,1.88224873]]]
["bitfinex","ETHUSD",1732507622429,[[3361.9,0.05977784],[3361.8,0.4836],[3361.6,2.08233],[3361.4,2.08244],[3361.2,0.32634387]],[[3362.2,2.97424],[3362.4,2.97407],[3362.8,3.76826],[3363.0,1.88224873],[3363.6,11.84302]]]
["bitfinex","ETHUSD",1732507685527,[[3364.0,2.08085],[3363.9,0.08326171],[3363.8,0.53820444],[3363.7,0.00441444],[3363.5,0.2966]],[[3364.3,0.0040357],[3364.6,2.97214],[3364.8,2.97195],[3365.3,2.97158],[3365.7,4.88224873]]]
["bitfinex","ETHUSD",1732507722910,[[3364.2,5.56883],[3364.1,0.02972353],[3364.0,3.96303873],[3363.8,2.08093],[3363.7,0.19119763]],[[3364.3,0.0040357],[3365.2,2.97159],[3365.5,2.97135],[3365.8,0.7864],[3365.9,2.97103]]]
["bitfinex","ETHUSD",1732507790426,[[3364.6,0.4881],[3364.5,2.0805],[3364.4,0.06408549],[3364.3,2.17058612],[3363.5,0.38029331]],[[3365.3,2.9715],[3365.4,0.8075],[3365.5,2.97135],[3366.0,2.97094],[3366.3,4.88224873]]]
["bitfinex","ETHUSD",1732507812005,[[3366.2,0.49396664],[3366.1,2.11215901],[3366.0,0.25974739],[3365.9,2.56776],[3365.8,0.02970396]],[[3366.7,2.97028],[3366.9,2.97014],[3367.0,0.7533],[3367.2,0.59567375],[3367.4,2.96969]]]
["bitfinex","ETHUSD",1732507902865,[[3369.9,0.2961],[3369.8,3.16212],[3369.5,7.24630858],[3369.1,2.37448],[3359.8,15.14968136]],[[3370.4,2.96701],[3370.6,2.96684],[3370.8,0.55],[3370.9,0.8133],[3371.0,2.96652]]]
["bitfinex","ETHUSD",1732507918703,[[3370.9,0.05108127],[3370.8,0.7881],[3370.7,2.37339],[3370.5,0.64999533],[3370.4,2.37357]],[[3371.1,0.1515338],[3371.2,2.96632],[3371.5,3.75566],[3371.7,0.8854819],[3372.4,2.26961743]]]
["bitfinex","ETHUSD",1732507970191,[[3376.9,0.0296043],[3376.7,0.7881],[3376.6,4.24020861],[3376.0,0.1],[3375.5,0.1]],[[3377.5,2.96077],[3377.7,0.7663],[3377.8,3.1120938],[3378.0,0.00203918],[3378.3,2.96015]]]
["bitfinex","ETHUSD",1732508015385,[[3380.8,2.00253462],[3380.3,0.7881],[3379.7,3.6795735],[3379.6,4.36967462],[3379.5,0.1]],[[3381.1,0.8197],[3381.2,0.1515338],[3381.6,2.95718],[3381.9,2.95698],[3382.3,2.95657]]]
["bitfinex","ETHUSD",1732508073541,[[3382.8,0.53130347],[3382.7,2.91828838],[3382.6,0.02955637],[3382.5,2.3651],[3382.4,1.37019642]],[[3383.3,2.95576],[3383.6,2.95551],[3383.7,0.8171],[3383.8,2.21961743],[3383.9,2.95525]]]
["bitfinex","ETHUSD",1732508106140,[[3381.8,0.26613259],[3381.3,0.7735],[3381.2,2.00194155],[3381.0,0.57649247],[3380.6,2.83283416]],[[3382.5,3.73043],[3382.8,2.95615],[3383.1,2.95588],[3383.2,2.10194155],[3388.9,83.48]]]
["bitfinex","ETHUSD",1732508154682,[[3379.2,0.236748],[3379.1,2.36748],[3378.9,2.36762],[3378.5,2.36787],[3378.4,0.02959327]],[[3379.8,2.95883],[3380.0,3.77289],[3380.5,2.95819],[3380.6,2.49620406],[3380.8,3.1]]]
["bitfinex","ETHUSD",1732508216926,[[3380.5,2.36649],[3380.4,0.8148],[3380.3,2.65626041],[3380.2,0.5],[3380.0,2.39620406]],[[3381.2,2.95759],[3381.4,0.7895],[3381.9,2.95699],[3382.1,0.55],[3382.2,5.35292406]]]
["bitfinex","ETHUSD",1732508249582,[[3379.7,2.36706],[3379.5,2.36716],[3378.9,2.36758],[3378.8,0.029592],[3378.7,0.7721]],[[3380.4,0.55],[3380.5,6.74267],[3380.6,2.95806],[3380.9,0.59493364],[3381.2,2.95758]]]
["bitfinex","ETHUSD",1732508262959,[[3381.4,2.36587],[3381.2,0.8211],[3380.8,2.36624],[3380.4,2.71879926],[3380.3,2.36658]],[[3382.2,2.95672],[3382.8,3.75533],[3383.1,3.0],[3383.2,0.57738274],[3413.0,0.27]]]
["bitfinex","ETHUSD",1732508308943,[[3376.3,2.3694],[3375.9,0.804],[3375.8,1.621234],[3375.7,0.02962158],[3375.1,2.72250859]],[[3377.2,2.9611],[3377.5,0.8321],[3377.8,2.96055],[3378.0,2.72250859],[3378.1,0.59215115]]]
["bitfinex","ETHUSD",1732508348308,[[3381.7,3.14526],[3381.6,0.02956594],[3381.2,2.36595],[3377.9,1.40870616],[3376.2,13.0]],[[3383.2,0.55],[3383.3,0.7636],[3383.5,3.58993115],[3383.6,2.95545],[3384.2,0.1]]]
["bitfinex","ETHUSD",1732508404699,[[3380.2,0.7986],[3379.8,2.36694],[3379.4,3.0],[3378.7,3.34026786],[3378.3,2.36803]],[[3380.7,2.95802],[3380.9,2.95781],[3381.0,0.7603],[3381.2,2.95757],[3381.8,2.39509865]]]
["bitfinex","ETHUSD",1732508438260,[[3381.2,0.04945677],[3381.1,0.8133],[3380.9,2.4662],[3380.7,2.71797651],[3380.6,2.39599317]],[[3381.6,2.95719],[3382.5,0.55],[3382.6,3.0],[3382.7,2.95621],[3383.1,0.1]]]
["bitfinex","ETHUSD",1732508485741,[[3376.7,0.8774],[3376.5,2.36931],[3375.9,0.63480387],[3375.8,3.97827869],[3375.6,3.0]],[[3377.3,2.96094],[3378.1,0.7683],[3378.2,2.96021],[3378.7,3.0598],[3378.9,8.77]]]
["bitfinex","ETHUSD",1732508506491,[[3376.0,0.03480365],[3375.9,2.46972],[3375.8,0.8124],[3375.7,2.36986],[3375.2,2.37017]],[[3376.8,2.96138],[3376.9,2.96135],[3377.2,0.7503],[3377.5,2.96082],[3377.8,2.71987869]]]
["bitfinex","ETHUSD",1732508582892,[[3373.6,0.1],[3373.3,0.762],[3373.1,2.37165],[3372.5,2.37211],[3372.4,0.1]],[[3374.0,3.51386],[3374.5,2.96347],[3374.6,0.7183],[3375.2,2.96286],[3375.3,2.72499917]]]
["bitfinex","ETHUSD",1732508597097,[[3371.5,0.1],[3371.3,2.37296],[3371.1,0.1515338],[3371.0,3.14588],[3368.3,3.101]],[[3372.0,3.51567],[3372.5,0.7183],[3372.6,5.96513],[3373.5,0.7034401],[3374.4,2.96357]]]
["bitfinex","ETHUSD",1732508667981,[[3369.9,0.8507],[3369.3,0.75528495],[3369.2,2.40711688],[3369.0,2.37458],[3368.8,0.1]],[[3370.0,0.55],[3371.3,3.6683],[3371.4,2.96613],[3371.6,8.77],[3372.1,0.73605893]]]
["bitfinex","ETHUSD",1732508689893,[[3372.2,0.07885945],[3371.8,0.8158],[3371.6,2.37272],[3371.4,0.02965568],[3370.9,2.47325]],[[3372.3,2.96533],[3372.5,2.96517],[3372.9,0.6683],[3373.0,2.96477],[3373.3,1.87106768]]]
["bitfinex","ETHUSD",1732508746477,[[3374.1,0.02963416],[3374.0,0.7517],[3373.9,2.37112],[3373.4,4.77291582],[3373.2,0.1]],[[3374.7,0.55],[3374.8,2.96319],[3375.2,0.811],[3375.4,5.96268],[3378.5,6.97967039]]]
["bitfinex","ETHUSD",1732508780736,[[3374.2,0.24006216],[3373.9,2.37113],[3373.7,0.8224],[3373.6,2.67760619],[3373.0,0.1]],[[3374.7,3.51325],[3374.8,2.96318],[3375.2,0.7626],[3375.4,2.96266],[3375.8,0.0296327]]]
["bitfinex","ETHUSD",1732508833660,[[3372.7,0.02964348],[3372.5,0.8181],[3372.4,4.38056421],[3372.3,3.0],[3371.9,0.2954]],[[3373.7,0.787]]]
["bitfinex","ETHUSD",1732508854848,[[3372.2,2.37228],[3371.6,0.80879778],[3371.5,4.38117421],[3371.1,2.37305],[3370.9,0.2954]],[[3372.6,0.7639],[3372.8,2.9649],[3373.0,2.96473],[3373.5,2.96428],[3373.6,2.00838421]]]
["bitfinex","ETHUSD",1732508933065,[[3372.2,3.16267],[3371.9,2.40213101],[3371.8,2.00838421],[3371.6,2.37271],[3131.6,17.61]],[[3372.8,3.51491],[3372.9,2.96484],[3373.2,0.8127],[3373.5,2.96428],[3374.1,3.16378]]]
["bitfinex","ETHUSD",1732508950507,[[3374.1,2.37099],[3373.9,2.3711],[3373.7,0.02963753],[3373.6,0.8265],[3373.4,4.67522421]],[[3374.5,0.7847],[3374.7,2.96329],[3374.9,2.96313],[3375.2,2.96286],[3375.3,3.0]]]
["bitfinex","ETHUSD",1732509031425,[[3373.5,3.20208],[3373.4,2.37149],[3373.0,1.89608607],[3372.8,0.2954],[3372.7,2.85618805]],[[3374.1,2.96375],[3374.5,0.8281],[3374.8,2.96314],[3374.9,1.86644723],[3375.0,3.0]]]
["bitfinex","ETHUSD",1732509053376,[[3374.5,2.949881],[3374.3,0.7553],[3374.2,2.66626],[3373.9,0.02963018],[3373.8,4.23762723]],[[3375.1,2.96288],[3375.2,0.0296327],[3375.3,2.9627],[3375.5,0.55],[3375.7,0.7625]]]
["bitfinex","ETHUSD",1732509113451,[[3373.6,2.37134],[3373.4,3.19278],[3373.2,0.649779],[3373.1,0.2954],[3373.0,2.37177]],[[3374.2,2.96366],[3374.4,0.809],[3374.5,0.0296327],[3374.9,4.82953723],[3376.1,4.97544723]]]
["bitfinex","ETHUSD",1732509149631,[[3372.6,2.37201],[3372.5,2.3721],[3372.4,0.7571],[3372.2,0.59259258],[3372.1,2.37237]],[[3373.3,3.7875027],[3373.4,2.96437],[3373.7,1.86644723],[3374.0,2.96388],[3380.3,25.28705504]]]
["bitfinex","ETHUSD",1732509200059,[[3370.3,0.02681115],[3369.9,2.37393],[3369.8,2.37402],[3369.4,0.7886],[3369.2,2.3744]],[[3370.4,0.8166],[3370.5,2.96698],[3370.7,2.96681],[3371.1,3.0],[3371.2,5.3742592]]]
["bitfinex","ETHUSD",1732509245971,[[3370.4,0.399905],[3370.3,1.07199562],[3370.1,2.67048],[3370.0,1.87163197],[3369.8,2.70038615]],[[3371.4,0.0296327],[3371.5,0.8069],[3372.0,2.96564],[3372.3,1.87163197],[3372.5,11.83522]]]
["bitfinex","ETHUSD",1732509309742,[[3370.5,2.67022],[3370.4,3.46365],[3370.3,1.87163197],[3370.2,0.55],[3370.0,3.0]],[[3371.1,2.9960527],[3371.2,0.6492],[3371.3,2.96623],[3371.7,2.96586],[3371.9,3.0]]]
["bitfinex","ETHUSD",1732509324469,[[3369.8,2.69872382],[3369.7,0.30889434],[3369.5,0.815],[3369.1,2.67129],[3369.0,0.0296744]],[[3370.4,2.96707],[3370.5,0.0296327],[3370.6,0.6492],[3370.7,2.96677],[3370.8,3.0]]]
["bitfinex","ETHUSD",1732509401379,[[3369.7,0.63365381],[3369.3,0.8323],[3369.2,2.67124],[3369.0,2.67139],[3368.7,0.60147792]],[[3369.8,2.9971627],[3370.0,2.96738],[3370.4,0.6492],[3370.5,2.96696],[3370.6,3.0]]]
["bitfinex","ETHUSD",1732509425368,[[3368.7,0.55],[3368.6,3.43803],[3368.4,2.67188],[3367.9,5.67224],[3361.9,13.0]],[[3369.0,0.0296327],[3369.1,2.96815],[3369.3,2.96797],[3369.6,0.6492],[3369.8,4.83923197]]]
["bitfinex","ETHUSD",1732509487993,[[3368.9,0.63200399],[3368.7,2.67162],[3368.5,3.43164],[3367.7,3.1515338],[3358.3,14.99432791]],[[3369.0,0.2773333],[3369.2,3.0],[3369.3,2.96799],[3369.5,3.61701],[3369.9,3.54761427]]]
["bitfinex","ETHUSD",1732509524695,[[3370.3,0.62801246],[3370.0,2.67061],[3369.9,0.7661],[3369.8,2.67077],[3369.4,2.70073173]],[[3370.6,2.96684],[3370.8,0.6492],[3370.9,2.96658],[3371.3,6.56452211],[3371.4,1.87163197]]]
["bitfinex","ETHUSD",1732509582125,[[3370.7,0.07740841],[3370.6,0.8012],[3370.4,2.67029],[3370.2,2.67045],[3369.8,0.02966844]],[[3371.0,2.96647],[3371.2,5.96631],[3371.5,2.52083197],[3371.7,2.96587],[3372.3,8.77]]]
["bitfinex","ETHUSD",1732509629496,[[3369.9,0.07261086],[3369.8,0.7594],[3369.4,2.67108],[3369.3,0.81386658],[3369.2,0.30903382]],[[3370.1,0.0296327],[3370.4,2.96703],[3370.8,0.6492],[3370.9,4.83826197],[3371.0,3.0]]]
["bitfinex","ETHUSD",1732509689433,[[3369.8,0.10246405],[3369.4,0.7906],[3369.1,2.67131],[3368.6,0.4136111],[3368.5,2.67174]],[[3370.0,2.96735],[3370.1,0.6492],[3370.2,0.0296327],[3370.4,3.0],[3370.5,2.96691]]]
["bitfinex","ETHUSD",1732509705196,[[3370.1,0.7639],[3370.0,2.6706],[3369.5,2.70064832],[3369.4,4.87163197],[3340.7,0.4215338]],[[3370.8,3.24351399],[3371.1,2.96641],[3371.2,0.0296327],[3371.3,0.6492],[3371.4,4.83778197]]]
["bitfinex","ETHUSD",1732509783355,[[3370.2,2.67046],[3370.1,1.0908],[3370.0,2.6706],[3369.6,4.54252197],[3366.7,1.49901668]],[[3370.8,2.96669],[3370.9,0.7572],[3371.0,2.9665],[3371.5,4.83771197],[3374.2,1.47902433]]]
["bitfinex","ETHUSD",1732509808590,[[3370.0,0.08892757],[3369.9,0.8145],[3369.8,2.67078],[3369.6,2.67093],[3369.3,0.2961]],[[3370.4,2.96701],[3370.5,2.96694],[3370.6,0.758],[3371.1,4.83807197],[3371.2,0.58382315]]]
["bitfinex","ETHUSD",1732509875390,[[3370.3,0.8066],[3370.2,3.11314477],[3369.8,0.88570132],[3369.7,2.67082],[3369.4,0.2961]],[[3371.2,0.88570132],[3371.3,0.8267],[3371.4,0.02221175],[3371.6,3.0],[3371.7,2.9659]]]
["bitfinex","ETHUSD",1732509912931,[[3369.1,0.85019896],[3368.6,1.90232579],[3365.7,1.48664275],[3362.6,13.15797582],[3358.8,15.33376458]],[[3369.9,0.55],[3370.0,4.27413],[3370.5,5.96699],[3370.6,10.64264652],[3370.7,0.59035148]]]
["bitfinex","ETHUSD",1732509968229,[[3369.2,1.286177],[3369.1,2.67131],[3369.0,2.67141],[3368.8,0.02967896],[3368.7,2.22197152]],[[3369.8,2.96753],[3370.1,2.96729],[3370.5,2.96692],[3370.8,10.64264652]]]
["bitfinex","ETHUSD",1732510016696,[[3366.4,0.08234455],[3366.0,0.7914],[3365.9,3.28065078],[3365.7,2.67401],[3365.5,0.02970646]],[[3366.7,2.97028],[3366.9,2.9701],[3367.0,0.01938141],[3367.1,0.8085],[3367.3,4.84243652]]]
["bitfinex","ETHUSD",1732510076579,[[3364.5,0.60179416],[3364.3,0.1515338],[3364.2,0.8322],[3364.1,2.6753],[3363.8,2.67551]],[[3364.7,2.97204],[3364.9,2.97188],[3365.1,0.759],[3365.3,5.9715],[3366.0,11.74091]]]
["bitfinex","ETHUSD",1732510091810,[[3364.9,0.06656462],[3364.5,0.7794],[3364.4,0.59999287],[3364.0,2.67533],[3363.9,0.3094707]],[[3365.0,2.97176],[3365.1,0.81278141],[3365.2,5.94327],[3365.4,1.87264652],[3365.8,2.9711]]]
["bitfinex","ETHUSD",1732510166256,[[3365.5,2.67416],[3365.4,1.44554597],[3365.3,2.67428],[3364.8,2.67471],[3354.9,15.33376458]],[[3365.9,0.2768904],[3366.3,2.97062],[3366.6,2.62624652],[3367.4,5.38],[3373.0,1.29058405]]]
["bitfinex","ETHUSD",1732510190202,[[3367.1,2.67292],[3367.0,1.46022248],[3366.9,2.76291649],[3366.6,1.87264652],[3366.4,2.67343]],[[3367.7,2.96941],[3367.8,0.590672],[3367.9,2.96923],[3368.4,1.87264652],[3368.8,2.96845]]]
["bitfinex","ETHUSD",1732510223952,[[3365.4,3.12610602],[3365.3,0.7665],[3365.1,0.21819764],[3364.8,2.67469],[3364.5,0.2961]],[[3366.0,0.27705295],[3366.1,2.97081],[3366.2,2.9707],[3366.3,0.8265],[3367.1,2.96994]]]
["bitfinex","ETHUSD",1732510284571,[[3365.9,2.67381],[3365.8,0.02970711],[3365.7,0.343],[3365.4,2.16884652],[3365.1,2.67445]],[[3366.8,0.7765],[3366.9,2.97011],[3367.5,1.87264652],[3367.9,2.96922],[3368.0,8.87]]]
["bitfinex","ETHUSD",1732510335686,[[3364.9,0.09398983],[3364.8,0.7626],[3364.6,2.67483],[3364.4,2.67506],[3364.3,0.0297174]],[[3365.0,0.2774814],[3365.2,0.4439705],[3365.3,2.97152],[3365.5,3.79053],[3366.0,2.97093]]]
["bitfinex","ETHUSD",1732510384268,[[3364.9,0.8214],[3364.5,2.67496],[3364.3,2.67513],[3364.0,2.67537],[3363.3,0.2]],[[3365.2,2.97159],[3365.9,2.69697096],[3366.4,3.07059],[3366.6,3.0],[3366.7,8.77]]]
["bitfinex","ETHUSD",1732510401798,[[3365.8,0.09077338],[3365.7,3.44383],[3365.5,2.67417],[3365.0,2.67758955],[3364.9,2.6746]],[[3366.1,0.27678724],[3366.3,2.97062],[3366.5,2.97045],[3366.6,0.46226079],[3366.7,0.7715]]]
["bitfinex","ETHUSD",1732510459339,[[3363.4,2.67584],[3363.2,2.67602],[3363.1,0.7892],[3362.7,2.6764],[3362.6,3.00354]],[[3364.1,2.97262],[3364.2,0.84198141],[3364.3,2.97241],[3364.4,2.68037679],[3364.8,2.97199]]]
["bitfinex","ETHUSD",1732510536046,[[3363.8,3.49317],[3363.6,2.67564],[3363.3,0.029731],[3363.2,2.67598],[3350.6,27.50446652]],[[3364.5,2.97221],[3364.6,0.7558],[3364.7,2.97205],[3365.0,2.68037679],[3365.2,2.97163]]]
["bitfinex","ETHUSD",1732510562472,[[3365.5,2.67417],[3365.4,0.7571],[3365.2,0.08915745],[3364.9,0.02971287],[3364.8,2.68037679]],[[3366.3,0.01938141],[3366.4,0.7694],[3366.5,2.97047],[3366.8,2.97018],[3366.9,2.68037679]]]
["bitfinex","ETHUSD",1732510598174,[[3364.8,5.65137679]],[[3365.7,0.27648663],[3366.0,2.97091],[3366.3,3.74354],[3372.4,1.28579814]]]
["bitfinex","ETHUSD",1732510658672,[[3366.3,0.7822],[3366.2,2.67363],[3366.1,2.6737],[3365.6,0.02970646],[3365.5,2.97048]],[[3366.6,0.27511547],[3366.8,3.41035501],[3366.9,3.76061],[3367.6,3.0],[3372.0,48.18129293]]]
["bitfinex","ETHUSD",1732510711714,[[3366.8,2.67313],[3366.6,2.67328],[3366.1,2.67371],[3366.0,0.2963],[3365.9,3.1]],[[3367.2,0.27533756],[3367.4,1.26801037],[3367.5,2.96956],[3367.6,0.46001934],[3367.9,0.8286]]]
["bitfinex","ETHUSD",1732510759167,[[3364.2,3.43562],[3363.9,2.67543],[3363.8,0.02972108],[3363.7,0.2963],[3363.5,3.32379173]],[[3364.8,0.01938141],[3364.9,3.77157],[3365.1,2.97169],[3365.2,2.68234464],[3365.5,2.97138]]]
["bitfinex","ETHUSD",1732510773244,[[3362.7,1.160665],[3362.6,0.00354],[3362.4,2.67661],[3362.2,2.67681],[3362.0,0.2963]],[[3363.1,2.97345],[3363.3,2.97328],[3363.4,0.01938141],[3363.7,3.49284464],[3363.8,2.97287]]]
["bitfinex","ETHUSD",1732510835295,[[3364.2,0.08905507],[3364.1,2.67528],[3364.0,0.7965],[3363.9,2.67546],[3363.6,0.02972352]],[[3364.8,3.0],[3364.9,2.97192],[3365.1,6.725],[3371.0,9.50291194],[3394.7,0.4215338]]]
["bitfinex","ETHUSD",1732510869442,[[3366.1,2.67369],[3365.8,0.8046],[3365.4,2.6742],[3365.3,2.78062124],[3365.1,0.267457]],[[3366.8,2.9702],[3366.9,0.7668],[3367.0,2.97001],[3367.1,2.75091521],[3367.5,5.96963]]]
["bitfinex","ETHUSD",1732510927485,[[3366.8,0.07809298],[3366.3,4.044386],[3366.1,2.67371],[3365.6,2.67406],[3364.8,13.69426887]],[[3366.9,2.97009],[3367.1,2.96991],[3367.3,3.0],[3367.4,3.55876887],[3368.3,8.87]]]
["bitfinex","ETHUSD",1732510962037,[[3367.5,0.07775631],[3367.4,0.778],[3367.1,2.67291],[3367.0,0.02969565],[3366.9,2.67307]],[[3367.7,2.9694],[3367.8,2.96933],[3368.3,3.56416887],[3369.1,11.73817],[3369.2,1.286333]]]
["bitfinex","ETHUSD",1732511000811,[[3367.3,0.8141],[3367.1,0.02969466],[3366.9,0.2963],[3366.4,2.9811018],[3366.3,0.60755678]],[[3367.7,2.96939],[3367.9,2.96922],[3368.2,2.96894],[3368.3,0.8316],[3368.4,3.0]]]
["bitfinex","ETHUSD",1732511078570,[[3374.9,0.06927379],[3374.8,0.791],[3374.3,2.4004876],[3374.2,0.5813434],[3374.1,2.37098]],[[3375.0,2.96296],[3375.2,2.96279],[3375.6,2.96243],[3375.8,0.8253],[3380.9,39.0]]]
["bitfinex","ETHUSD",1732511115823,[[3376.7,0.23478786],[3376.6,0.7888],[3376.2,2.36952],[3376.1,0.02961009],[3376.0,2.36965]],[[3377.4,0.804],[3377.8,2.90110267],[3384.4,22.95992848],[3386.2,17.2318931],[3396.6,30.5957923]]]
["bitfinex","ETHUSD",1732511130879,[[3376.6,0.06821965],[3376.1,0.84731202],[3376.0,2.36962],[3375.5,3.0],[3375.4,2.74956887]],[[3376.7,2.96147],[3377.3,0.8269],[3377.4,2.74956887],[3377.5,2.96081],[3378.0,5.70995887]]]
["bitfinex","ETHUSD",1732511193047,[[3377.2,0.8282],[3376.8,3.0],[3376.7,2.36916],[3376.3,2.74956887],[3375.9,0.1]],[[3377.7,3.1081145],[3378.1,0.01938141],[3378.2,0.8025],[3378.3,2.74956887],[3379.1,0.67918583]]]
["bitfinex","ETHUSD",1732511231513,[[3376.0,0.7869],[3375.7,0.02961656],[3375.6,0.2954],[3375.5,0.57996629],[3375.2,2.74956887]],[[3376.4,2.96179],[3376.6,0.7554],[3376.7,2.9615],[3377.1,2.9612],[3377.4,2.96092]]]
["bitfinex","ETHUSD",1732511296420,[[3374.2,2.37091],[3374.0,3.76148939],[3373.8,2.7333439],[3373.7,0.02963757],[3373.6,3.0]],[[3374.7,0.7585],[3374.8,2.96314],[3375.0,2.96298],[3375.2,0.01938141],[3375.3,2.96276]]]
["bitfinex","ETHUSD",1732511337371,[[3373.0,0.66033615],[3372.9,2.37184],[3372.6,2.95723112],[3372.5,3.55750768],[3372.3,3.0]],[[3373.5,2.96434],[3373.6,2.98360141],[3373.9,0.7633],[3374.0,2.96389],[3374.9,2.96308]]]
["bitfinex","ETHUSD",1732511379840,[[3372.8,0.66106312],[3372.6,2.37205],[3372.4,3.25703277],[3372.3,0.8179],[3372.2,2.73640768]],[[3373.2,2.96455],[3373.4,3.7798],[3373.8,2.96402],[3374.2,6.49044295],[3403.3,0.27]]]
["bitfinex","ETHUSD",1732511478786,[[3374.9,0.7987],[3374.8,5.10555523],[3374.6,2.37064],[3374.5,0.2954],[3372.8,2.68043125]],[[3375.4,2.96269],[3375.6,3.75244],[3376.0,2.96212],[3376.3,2.96182],[3378.7,4.33710369]]]
["bitfinex","ETHUSD",1732511521229,[[3375.5,0.13418156],[3375.4,1.42146583],[3375.3,2.07387],[3375.2,2.73506523],[3375.1,2.36598496]],[[3375.9,2.96217],[3376.1,0.44240948],[3376.2,3.77024],[3376.6,14.73156],[3377.0,6.27745751]]]
["bitfinex","ETHUSD",1732511538895,[[3376.0,0.13354866],[3375.8,0.8278],[3375.6,1.26094651],[3375.5,2.07371],[3375.1,0.02962227]],[[3376.1,2.962],[3376.2,2.96192],[3376.6,0.8311],[3376.7,2.9615],[3377.0,1.26094651]]]
["bitfinex","ETHUSD",1732511603689,[[3376.2,0.13329552],[3376.1,3.49398383],[3376.0,2.07342],[3375.9,0.0296168],[3375.8,2.07354]],[[3376.6,2.96162],[3376.8,2.96138],[3377.0,0.9237],[3377.3,2.96098],[3379.6,1.58311741]]]
["bitfinex","ETHUSD",1732511649159,[[3373.7,1.26191064],[3373.6,0.27959568],[3373.5,3.4429528],[3373.4,0.02963706],[3373.2,3.63247064]],[[3374.1,2.96382],[3374.3,3.78651],[3374.6,3.06331],[3374.9,2.9631],[3375.7,0.69472583]]]
["bitfinex","ETHUSD",1732511728808,[[3374.9,1.77781],[3374.8,0.02962725],[3374.7,2.561],[3374.5,2.73355364],[3374.2,1.77815]],[[3375.2,0.1],[3375.6,2.96247],[3375.7,0.7601],[3375.8,2.96227],[3376.2,2.96198]]]
["bitfinex","ETHUSD",1732511765467,[[3377.1,0.91473503],[3377.0,2.32671],[3376.9,2.76316366],[3376.8,1.77681],[3376.5,0.57793013]],[[3377.3,0.1],[3377.6,2.96068],[3377.7,3.1081045],[3377.9,0.8269],[3378.2,2.96019]]]
["bitfinex","ETHUSD",1732511806185,[[3375.4,0.57962384],[3375.3,0.7562],[3375.2,3.49881639],[3374.8,0.87434022],[3374.4,3.22601421]],[[3375.9,0.1],[3376.1,2.962],[3376.3,2.96184],[3376.4,0.7949],[3376.7,2.96147]]]
["bitfinex","ETHUSD",1732511865508,[[3377.4,0.59318753],[3377.3,0.35472536],[3377.2,0.8137],[3377.0,4.51027364],[3376.9,0.02960761]],[[3377.6,2.96069],[3377.8,2.9605],[3378.0,0.8071],[3378.3,2.96011],[3378.4,0.59182823]]]
["bitfinex","ETHUSD",1732511936797,[[3379.0,0.60282095],[3378.8,2.84113],[3378.7,2.07178],[3378.4,2.73355364],[3378.1,2.07214]],[[3379.4,0.78218141],[3379.5,2.95902],[3379.7,2.95886],[3380.0,2.95862],[3382.7,17.07573113]]]
["bitfinex","ETHUSD",1732511952620,[[3380.1,0.10947995],[3379.8,1.25851867],[3379.7,0.7883],[3379.6,0.2953],[3379.5,3.32980867]],[[3380.3,0.27646622],[3380.7,0.77688141],[3380.8,0.60202249],[3381.1,1.41006457],[3381.4,3.15736]]]
["bitfinex","ETHUSD",1732512021939,[[3380.4,0.10853502],[3380.3,1.324294],[3380.1,1.77508],[3380.0,1.55381867],[3379.8,1.77523]],[[3380.7,2.95796],[3380.9,2.9578],[3381.1,0.9817459],[3381.4,4.21595867],[3382.2,4.90946007]]]
["bitfinex","ETHUSD",1732512067087,[[3377.4,0.30815995],[3377.2,2.02411867],[3377.1,2.07185],[3376.9,1.80636476],[3373.9,1.43743925]],[[3377.7,2.96059],[3377.9,2.96042],[3378.3,0.8192],[3378.4,2.96003],[3378.6,1.25851867]]]
["bitfinex","ETHUSD",1732512128663,[[3379.3,0.13052286],[3379.2,0.7848],[3378.9,2.2815096],[3378.8,0.02958967],[3378.7,2.32582]],[[3379.7,2.95888],[3379.9,2.95867],[3380.3,0.01938141],[3380.4,3.77167],[3380.7,2.732276]]]
["bitfinex","ETHUSD",1732512168554,[[3383.7,0.819],[3383.5,1.89921412],[3383.3,1.80295225],[3383.2,3.0],[3383.1,2.72145256]],[[3383.8,2.21961743],[3384.3,2.95488],[3384.5,3.1062159],[3384.7,0.1],[3384.8,0.7921]]]
["bitfinex","ETHUSD",1732512204097,[[3386.5,0.40263554],[3386.0,0.861627],[3385.9,0.58320686],[3385.8,4.77207],[3385.7,1.77214]],[[3386.6,2.95281],[3386.8,2.95265],[3387.2,2.9532112],[3387.4,2.71428863],[3388.3,0.58725251]]]
["bitfinex","ETHUSD",1732512262155,[[3386.2,3.0],[3386.1,0.02953033],[3386.0,0.09094693],[3385.8,3.0],[3385.7,0.43459279]],[[3387.2,0.0008812],[3387.5,0.7819],[3387.8,0.1515459],[3388.0,2.95376647],[3388.2,0.09175469]]]
["bitfinex","ETHUSD",1732512324924,[[3382.8,1.77367],[3382.7,0.7871],[3382.6,2.08138075],[3382.4,2.71428863],[3382.3,1.180506]],[[3383.6,2.95544],[3383.7,0.84738141],[3383.9,2.9560612],[3384.2,2.71428863],[3384.7,0.1]]]
["bitfinex","ETHUSD",1732512338550,[[3382.3,1.85246982],[3382.1,1.77404],[3381.8,0.0295662],[3381.7,0.8168],[3381.6,2.37131223]],[[3382.7,0.0008812],[3382.8,0.8068],[3383.0,2.95595],[3383.2,2.95578],[3383.6,2.71428863]]]
["bitfinex","ETHUSD",1732512398919,[[3382.4,0.8005],[3382.3,1.77393],[3382.1,2.54293],[3381.9,2.71428863],[3381.5,0.2948]],[[3383.0,2.95598],[3383.2,0.80948141],[3383.7,2.99541],[3383.9,2.71428863],[3384.2,5.95495]]]
["bitfinex","ETHUSD",1732512434273,[[3381.2,0.06635996],[3381.0,1.3345466],[3380.9,3.34975145],[3380.7,1.80430559],[3380.0,0.1]],[[3381.8,0.04],[3382.1,3.78795],[3382.7,2.95629],[3383.0,3.05596],[3383.1,3.34975145]]]
["bitfinex","ETHUSD",1732512493885,[[3382.3,0.06337247],[3382.1,0.41310246],[3382.0,0.7728],[3381.9,3.01732319],[3381.8,4.7742]],[[3382.7,2.95622],[3382.9,2.95612],[3383.1,0.7867],[3383.4,2.95564],[3383.7,5.67791319]]]
["bitfinex","ETHUSD",1732512542983,[[3380.4,4.82271445],[3380.3,1.0657],[3380.2,3.0],[3380.1,1.77507],[3379.9,1.77519]],[[3380.8,2.95796],[3381.0,2.9577],[3381.2,0.8258],[3381.4,2.9574],[3381.8,1.25632572]]]
["bitfinex","ETHUSD",1732512586502,[[3380.7,0.7979],[3380.6,1.77481],[3380.4,0.32437716]],[[3381.5,2.95734],[3381.9,1.3299],[3382.0,0.59852544]]]
["bitfinex","ETHUSD",1732512650664,[[3386.7,0.8068],[3386.5,1.77173],[3386.4,1.80130329],[3386.3,3.0],[3386.2,3.37414293]],[[3387.2,2.95232],[3387.4,2.95211],[3387.6,0.55],[3387.7,0.8315],[3387.8,3.1033559]]]
["bitfinex","ETHUSD",1732512713641,[[3382.0,0.7641],[3381.9,0.59769979],[3381.8,1.47846],[3381.5,1.47862],[3381.4,3.0]],[[3382.5,2.95639],[3382.8,2.95618],[3382.9,0.7902],[3383.0,0.55],[3383.1,2.7221704]]]
["bitfinex","ETHUSD",1732512729541,[[3382.3,0.8017],[3382.2,1.47828],[3382.0,1.7727],[3381.6,4.47855],[3381.5,2.7221704]],[[3382.9,2.9561],[3383.3,0.7776],[3383.4,3.58550144],[3383.7,2.95541],[3384.0,2.7221704]]]
["bitfinex","ETHUSD",1732512787734,[[3382.7,2.26497],[3382.4,1.47822],[3382.3,0.0295576],[3382.1,0.5912638],[3381.8,2.7221704]],[[3383.3,2.9557],[3383.4,2.95567],[3383.6,0.591058],[3383.9,3.74211],[3384.0,2.7221704]]]
["bitfinex","ETHUSD",1732512827862,[[3381.7,0.03238106],[3381.3,0.60204852],[3381.2,2.27575],[3381.1,3.30787553],[3381.0,1.47884]],[[3381.8,2.957],[3382.3,2.95656],[3382.8,2.7221704]]]
["bitfinex","ETHUSD",1732512873699,[[3382.7,0.7748],[3382.6,1.47814],[3382.3,1.47826],[3382.2,0.43466468],[3382.1,0.2943]],[[3383.2,2.95579],[3383.4,2.95562],[3383.5,0.7914],[3383.8,2.95529],[3383.9,3.0]]]
["bitfinex","ETHUSD",1732512944243,[[3382.6,0.48266288],[3382.5,3.34836883],[3382.3,1.47826],[3382.2,2.7221704],[3382.0,3.0]],[[3383.1,2.95587],[3383.3,2.95569],[3383.7,0.7549],[3383.8,2.95531],[3384.0,2.7221704]]]
["bitfinex","ETHUSD",1732512987373,[[3378.1,0.7609],[3377.7,0.72829123],[3377.4,0.02960354],[3377.3,2.7221704],[3377.1,1.48052]],[[3378.3,2.96006],[3378.5,2.95989],[3378.9,2.95962],[3379.2,5.6814504],[3379.3,0.7917]]]
["bitfinex","ETHUSD",1732513043556,[[3378.7,1.47985],[3378.6,0.7624],[3378.4,2.7221704],[3378.3,1.48001],[3377.4,0.7068562]],[[3379.4,0.4095921],[3379.6,0.7645],[3379.7,2.95886],[3380.1,3.0],[3380.9,0.68786704]]]
["bitfinex","ETHUSD",1732513105099,[[3380.3,0.55],[3380.2,0.8169],[3380.0,0.226102],[3379.9,1.47931],[3379.7,1.4794]],[[3380.6,2.95813],[3380.8,2.95789],[3381.1,3.0],[3381.2,2.95757],[3381.4,0.8032]]]
["bitfinex","ETHUSD",1732513119477,[[3379.7,0.55],[3379.6,0.34980453],[3379.5,0.55],[3379.4,2.29692],[3379.1,2.72995607]],[[3380.2,2.95843],[3380.4,2.95825],[3380.5,0.757],[3380.7,2.95802],[3380.8,3.0]]]
["bitfinex","ETHUSD",1732513185842,[[3379.3,2.08567501],[3379.2,0.8049],[3379.0,0.02958818],[3378.9,0.32041501],[3378.8,2.72995607]],[[3379.9,2.95872],[3380.2,6.72187],[3380.6,2.95812],[3380.8,2.72995607],[3381.0,2.95772]]]
["bitfinex","ETHUSD",1732513227865,[[3380.9,0.60244761],[3380.6,0.7815],[3379.9,4.20927607],[3379.4,1.57951],[3376.8,26.2]],[[3381.0,2.9577],[3381.2,2.95753],[3381.3,0.7711],[3381.5,2.95732],[3381.7,2.72995607]]]
["bitfinex","ETHUSD",1732513264460,[[3381.0,1.3257],[3380.9,1.47888],[3380.8,0.34772545],[3380.7,1.47895],[3380.2,4.20911607]],[[3381.5,2.95728],[3381.7,2.9571],[3381.9,0.7748],[3382.1,2.9568],[3382.8,14.45610607]]]
["bitfinex","ETHUSD",1732513334510,[[3381.3,0.55],[3381.2,1.32996401],[3381.1,1.4788],[3380.9,4.47888],[3380.8,2.72995607]],[[3381.7,2.95709],[3381.9,2.95691],[3382.0,0.8068],[3382.4,2.95653],[3382.7,5.95629]]]
["bitfinex","ETHUSD",1732513380686,[[3381.2,0.59917036],[3381.1,0.25926463],[3380.7,1.50853363],[3380.3,1.47914],[3379.2,5.83395607]],[[3381.9,2.95695],[3382.0,0.7819],[3382.1,2.95677],[3382.6,2.95633],[3383.1,3.05591]]]
["bitfinex","ETHUSD",1732513456528,[[3380.1,1.56923413],[3380.0,0.95648571],[3379.9,2.44028833],[3379.6,0.02958356],[3379.5,1.9952153]],[[3380.8,2.9579],[3381.0,3.74911],[3381.2,3.0],[3381.4,4.21423833],[3384.2,1.40435242]]]
["bitfinex","ETHUSD",1732513481429,[[3381.0,0.04783574],[3380.8,0.55],[3380.7,0.8083],[3380.6,1.25684833],[3380.5,1.18325]],[[3381.2,2.95752],[3381.4,2.95736],[3381.5,0.7808],[3381.7,2.95717],[3382.1,2.95676]]]
["bitfinex","ETHUSD",1732513591730,[[3381.0,1.25684833],[3380.7,1.43776639],[3380.6,1.18322],[3380.4,3.01654686],[3380.3,0.5248034]],[[3381.2,2.95758],[3381.3,2.95744],[3381.5,0.7948],[3381.8,2.95705],[3382.2,2.95669]]]
["bitfinex","ETHUSD",1732513628556,[[3380.5,0.55],[3380.4,0.7785],[3380.3,1.18332],[3380.2,0.250899],[3380.0,3.91148985]],[[3381.0,2.95776],[3381.1,2.95764],[3381.4,3.636211],[3381.9,2.95699],[3382.2,5.78475985]]]
["bitfinex","ETHUSD",1732513675916,[[3383.8,0.55],[3383.7,0.7538],[3383.5,0.19237254],[3383.2,1.47789],[3382.8,0.2948]],[[3384.0,2.9551],[3384.2,2.95492],[3384.6,3.74931],[3384.8,3.0],[3385.1,5.68220985]]]
["bitfinex","ETHUSD",1732513716398,[[3382.9,0.55],[3382.8,2.72807985],[3382.7,0.44269919],[3382.6,0.7955],[3382.5,1.50774944]],[[3383.2,2.95586],[3383.4,2.95562],[3383.7,0.7799],[3384.0,2.95513],[3384.7,5.78261985]]]
["bitfinex","ETHUSD",1732513792821,[[3383.8,0.862268],[3383.7,1.94053],[3383.6,1.18214],[3382.7,3.25371728],[3377.2,8.0]],[[3384.3,2.95482],[3384.7,0.8122],[3385.0,5.95424],[3385.2,2.72807985],[3395.5,20.35445866]]]
["bitfinex","ETHUSD",1732513841927,[[3382.9,0.06406726],[3382.4,1.18258],[3382.3,1.40849562],[3382.2,1.18265],[3381.9,0.02955887]],[[3383.1,2.95588],[3383.3,2.95575],[3383.6,0.7682],[3383.7,1.25476851],[3383.8,2.95529]]]
["bitfinex","ETHUSD",1732513911413,[[3379.5,0.019255],[3379.1,2.28338],[3378.6,2.30123894],[3372.3,9.13894042],[3367.4,17.16339933]],[[3379.8,2.95882],[3380.0,3.76479],[3380.3,2.72051805],[3380.4,5.95823],[3387.2,10.19113952]]]
["bitfinex","ETHUSD",1732513933956,[[3380.2,0.7788],[3380.1,1.18336],[3380.0,1.18342],[3379.6,4.73355],[3379.4,0.59336946]],[[3380.8,2.95789],[3381.0,2.95772],[3381.1,0.35118181],[3381.2,0.7913],[3381.4,5.67794805]]]
["bitfinex","ETHUSD",1732513992857,[[3379.9,0.04323005],[3379.6,0.7598],[3379.5,0.019255],[3379.4,1.18363],[3379.1,1.18373]],[[3380.0,2.95857],[3380.1,2.95851],[3380.6,3.71059],[3380.9,3.0],[3381.1,2.95767]]]
["bitfinex","ETHUSD",1732514063146,[[3378.7,0.0412105],[3378.6,0.79177677],[3378.5,0.8034],[3378.3,1.46989732],[3378.1,4.70655166]],[[3378.9,2.95958],[3379.1,2.95937],[3379.6,3.75716],[3379.8,2.72689967],[3380.1,2.95849]]]
["bitfinex","ETHUSD",1732514156447,[[3378.1,6.64e-06],[3377.6,0.84518656],[3377.5,0.8324],[3377.1,1.76020146],[3375.5,0.88873]],[[3378.2,5.96015],[3378.4,2.96005],[3378.5,0.7782],[3378.6,3.63103],[3378.7,2.73011814]]]
["bitfinex","ETHUSD",1732514226177,[[3377.6,3.21e-06],[3377.5,0.7921],[3377.1,0.87189146],[3376.6,1.78703635],[3376.5,0.88848]],[[3377.7,6.23747119],[3377.9,5.92098],[3378.1,8.77],[3378.2,0.8261],[3378.3,2.96007]]]
["bitfinex","ETHUSD",1732514331615,[[3378.1,0.55],[3378.0,0.8303],[3377.8,2.72730299],[3377.7,0.60371159],[3377.6,0.88819]],[[3378.2,2.96015],[3378.4,2.95999],[3378.8,3.74027],[3379.3,2.95925],[3379.5,3.0]]]
["bitfinex","ETHUSD",1732514402358,[[3377.9,1.2589951],[3377.7,0.8238],[3377.6,0.98819],[3377.5,0.02960042],[3377.4,0.88824]],[[3378.3,2.96007],[3378.5,2.95991],[3378.7,0.8022],[3378.8,2.95964],[3379.2,1.2589951]]]
["bitfinex","ETHUSD",1732514450235,[[3376.8,0.29578258],[3376.7,2.91623458],[3376.6,1.49206103],[3376.5,0.0296092],[3373.5,1.45403675]],[[3377.3,3.0],[3377.4,2.96091],[3377.6,3.74869],[3378.0,4.22058458],[3383.4,39.0]]]
["bitfinex","ETHUSD",1732514467112,[[3377.2,0.8883],[3377.0,1.38988812],[3376.9,0.8013],[3376.7,3.0],[3376.6,3.46943874]],[[3377.8,2.96057],[3377.9,0.7957],[3378.0,2.96033],[3378.5,5.95993],[3378.9,2.95962]]]
["bitfinex","ETHUSD",1732514520528,[[3377.2,1.92026732],[3377.1,0.18321319],[3377.0,2.89544256],[3376.9,0.17272191],[3376.6,1.19272796]],[[3378.3,0.7538],[3378.4,3.0],[3378.5,2.95994],[3378.9,3.0],[3379.0,2.95948]]]
["bitfinex","ETHUSD",1732514587043,[[3376.6,1.38510103],[3376.4,0.05],[3376.2,0.92530125],[3376.1,4.35904355],[3375.9,3.88864]],[[3376.7,2.96147],[3376.9,2.96129],[3377.3,3.75089],[3377.8,2.96056],[3584.9,0.08670371]]]
["bitfinex","ETHUSD",1732514671090,[[3373.4,0.02974512],[3373.3,1.08221063],[3373.0,0.6721],[3372.5,1.77973102],[3372.3,1.13894042]],[[3373.5,0.55],[3373.6,3.73319],[3373.7,0.901401],[3374.1,2.86583771],[3374.3,2.96361]]]
["bitfinex","ETHUSD",1732514727709,[[3373.9,0.6721],[3373.4,1.18574],[3373.1,1.81891137],[3373.0,2.86583771],[3372.7,1.28597]],[[3374.4,2.96349],[3374.7,2.96326],[3374.9,3.0],[3375.0,2.86583771],[3572.7,0.02802818]]]
["bitfinex","ETHUSD",1732514808541,[[3378.5,0.185614],[3378.4,0.6721],[3378.2,1.76216184],[3378.1,0.02959541],[3377.6,1.28425]],[[3378.8,2.95964],[3379.1,2.95939],[3379.4,3.71684],[3379.6,0.55],[3380.3,0.45828714]]]
["bitfinex","ETHUSD",1732514839268,[[3379.3,0.86064057],[3379.2,0.32488574],[3379.1,1.18372],[3378.9,4.64556534],[3378.3,0.39185132]],[[3379.8,2.95876],[3380.1,2.95854],[3380.2,0.7692],[3380.5,3.385902],[3380.6,0.55]]]
["bitfinex","ETHUSD",1732514903984,[[3383.3,1.18226],[3383.1,1.8839641],[3383.0,0.05983265],[3382.7,3.0],[3382.6,4.47342795]],[[3383.9,4.70517],[3384.1,2.95507],[3384.2,0.8079],[3384.5,3.1062405],[3384.9,5.81705014]]]
["bitfinex","ETHUSD",1732514920378,[[3383.6,0.50418278],[3383.5,0.9969477],[3383.4,4.04493014],[3383.3,1.18226],[3382.8,0.70199109]],[[3384.2,2.95492],[3384.3,2.95488],[3384.5,0.1515405],[3384.8,0.8309],[3384.9,2.9543]]]
["bitfinex","ETHUSD",1732514964999,[[3385.8,0.05132954],[3385.7,0.6721],[3385.3,3.88617],[3385.2,0.02953011]],[[3386.1,2.95329],[3386.3,2.95307],[3386.4,0.8326],[3386.7,2.95277],[3386.8,2.86271014]]]
["bitfinex","ETHUSD",1732515024594,[[3385.0,0.21618276],[3384.8,1.55839],[3384.7,0.60338723],[3384.6,0.88636],[3384.5,0.29360985]],[[3385.6,2.95374],[3385.8,1.40255061],[3386.7,0.1],[3387.9,5.5315405],[3588.0,2.00702279]]]
["bitfinex","ETHUSD",1732515085419,[[3384.1,0.6721],[3383.7,0.8866],[3383.5,4.03387052],[3383.4,0.59392455],[3382.9,1.280024]],[[3384.3,2.95482],[3384.6,2.95458],[3385.0,2.9542],[3385.1,0.7746],[3385.4,2.95387]]]
["bitfinex","ETHUSD",1732515123202,[[3384.2,0.04613527],[3384.1,1.16812432],[3383.9,0.88654],[3383.8,0.6721],[3383.6,1.549199]],[[3384.7,3.70489],[3384.9,2.95433],[3385.1,1.254599],[3385.2,2.95407],[3405.3,7.37243086]]]
["bitfinex","ETHUSD",1732515208353,[[3386.0,0.6721],[3385.8,1.18063],[3385.7,3.88606],[3385.6,1.25322723],[3385.4,0.60096634]],[[3386.5,2.9529],[3386.7,2.95272],[3386.8,0.55],[3386.9,0.8143],[3387.0,1.25322723]]]
["bitfinex","ETHUSD",1732515246131,[[3384.6,0.04405813],[3384.5,2.43589719],[3384.4,0.6721],[3384.3,1.18191],[3384.1,0.303617]],[[3385.1,2.95415],[3385.2,2.95409],[3385.4,0.7759],[3385.6,3.249084],[3385.9,1.83997384]]]
["bitfinex","ETHUSD",1732515323470,[[3381.6,0.03145323],[3381.2,0.88725],[3381.0,1.21457388],[3380.7,2.98179631],[3380.5,1.21159396]],[[3381.8,2.95702],[3381.9,2.957],[3382.4,2.95648],[3382.5,0.7751],[3382.6,2.85629037]]]
["bitfinex","ETHUSD",1732515337016,[[3380.1,0.88754],[3380.0,0.91957729],[3379.7,0.58562904],[3379.5,2.85629037],[3379.2,0.15]],[[3380.8,3.77056],[3381.0,2.95773],[3381.4,3.5074],[3382.0,3.68082469],[3384.7,0.15387101]]]
["bitfinex","ETHUSD",1732515384217,[[3379.4,0.59181],[3379.1,0.59186],[3378.7,0.59194],[3378.4,3.0],[3378.3,0.02959333]],[[3380.0,4.430558],[3380.2,2.95841],[3380.7,2.95797],[3380.8,11.63388409],[3381.3,0.33942834]]]
["bitfinex","ETHUSD",1732515439176,[[3382.1,0.02985629],[3381.8,0.5914],[3381.6,0.59143],[3381.3,0.59147],[3381.1,3.02956623]],[[3382.5,2.95639],[3382.7,2.95621],[3383.1,2.95586],[3383.2,1.18319],[3383.7,2.95541]]]
["bitfinex","ETHUSD",1732515499746,[[3381.3,0.02956869],[3381.2,3.5915],[3381.1,0.58513101],[3381.0,0.88664],[3380.7,0.1]],[[3381.8,2.957],[3382.0,3.73314],[3382.3,2.95663],[3382.7,2.95623],[3383.1,3.54951656]]]
["bitfinex","ETHUSD",1732515535090,[[3383.4,0.3],[3383.1,0.59116],[3382.9,0.02955023],[3380.1,15.46923873],[3222.0,0.00335985]],[[3383.9,2.95517],[3384.1,2.95503],[3384.5,1.75],[3384.6,2.95456],[3384.8,2.86388409]]]
["bitfinex","ETHUSD",1732515607305,[[3382.0,0.59136],[3381.9,0.89138],[3381.7,0.15115906],[3381.6,0.35732105],[3381.2,3.2951]],[[3382.9,0.7758],[3383.6,2.86388409],[3383.8,3.54112452],[3384.2,2.95491],[3384.8,3.101]]]
["bitfinex","ETHUSD",1732515637048,[[3383.0,0.3],[3382.8,0.59122],[3382.6,0.59125],[3382.4,3.58561215],[3382.2,0.62087844]],[[3383.5,2.95552],[3383.6,0.66227094],[3383.7,2.95535],[3384.0,0.7776],[3384.2,5.81885409]]]
["bitfinex","ETHUSD",1732515703971,[[3381.0,0.88634],[3380.9,0.3],[3380.7,0.59158],[3380.5,0.35732105],[3380.3,1.19531043]],[[3381.5,2.95729],[3381.8,2.95702],[3382.0,0.7961],[3382.1,2.95678],[3382.4,0.37503]]]
["bitfinex","ETHUSD",1732515722729,[[3381.4,0.0642431],[3381.3,0.3],[3380.9,0.88635],[3380.7,0.59158],[3380.6,0.59273681]],[[3381.6,2.95718],[3381.8,2.95702],[3382.0,0.7763],[3382.2,2.95669],[3382.5,0.28638841]]]
["bitfinex","ETHUSD",1732515765512,[[3379.4,0.89181],[3379.0,0.88307522],[3378.8,0.38691236],[3378.6,3.0],[3378.5,0.59196]],[[3380.4,0.62903077],[3380.6,0.7687],[3380.7,3.0],[3380.9,2.95779],[3388.5,23.5667]]]
["bitfinex","ETHUSD",1732515817328,[[3380.6,0.59159],[3380.5,0.06304438],[3380.4,0.739972],[3380.3,0.3],[3380.0,0.37815439]],[[3381.9,3.55],[3382.0,2.52900409],[3382.2,0.69352698],[3382.3,2.95662],[3382.5,3.05646]]]
["bitfinex","ETHUSD",1732515861586,[[3377.6,0.8086],[3377.5,0.59214],[3377.3,0.59218],[3377.0,0.64222],[3376.8,0.1]],[[3378.2,2.96022],[3378.4,2.95998],[3378.5,0.7744],[3378.6,1.25785343],[3378.7,2.95971]]]
["bitfinex","ETHUSD",1732515924569,[[3378.1,0.7526],[3377.9,0.59207],[3377.4,0.32440278]],[[3378.6,2.95981],[3378.8,2.95963],[3379.0,0.7559],[3379.2,2.95932],[3379.3,0.4160101]]]
["bitfinex","ETHUSD",1732515998008,[[3378.6,0.02886696],[3378.4,0.7966],[3378.3,0.59201],[3378.1,0.59204],[3377.8,3.0]],[[3379.1,2.95939],[3379.3,3.7352],[3379.6,2.95898],[3379.9,4.75494416],[3383.0,1.41279498]]]
["bitfinex","ETHUSD",1732516027312,[[3378.4,0.7641],[3377.9,0.59208],[3377.2,0.5922],[3377.0,0.15],[3376.9,0.1]],[[3379.9,1.28677],[3381.0,8.24198302]]]
["bitfinex","ETHUSD",1732516095387,[[3378.8,0.29595],[3378.6,0.86056095],[3378.5,3.02959468],[3378.4,1.7290548],[3378.3,0.2953]],[[3379.4,0.7746],[3379.6,2.95895],[3379.8,1.25982431],[3380.0,2.95865],[3380.7,0.69748371]]]
["bitfinex","ETHUSD",1732516110619,[[3378.2,0.29601],[3378.0,1.40513],[3377.6,0.49736048],[3377.5,3.0],[3372.1,0.01723202]],[[3379.0,1.171975],[3379.1,2.95942],[3379.2,2.95935],[3379.4,0.295905],[3379.7,4.21867431]]]
["bitfinex","ETHUSD",1732516161622,[[3377.4,0.88825],[3377.3,1.103],[3377.2,0.8883],[3377.0,0.05],[3376.3,6.56384792]],[[3377.9,0.55],[3378.0,0.8067],[3378.1,2.96032],[3378.2,2.96019],[3378.7,5.95972]]]
["bitfinex","ETHUSD",1732516231016,[[3376.4,0.59234],[3375.9,4.058026],[3375.8,1.0635],[3375.6,0.02961708],[3375.3,0.59252]],[[3376.8,0.55],[3376.9,0.8242],[3377.0,1.20982431],[3377.5,4.22008379],[3378.0,4.21968379]]]
["bitfinex","ETHUSD",1732516275332,[[3376.9,0.59225],[3376.8,0.59226],[3376.7,0.7818],[3376.2,0.88767],[3375.8,3.02961309]],[[3377.2,0.55],[3377.3,0.7748],[3377.6,2.96074],[3377.7,2.96067],[3378.1,5.96028]]]
["bitfinex","ETHUSD",1732516341238,[[3378.4,1.64919],[3378.2,0.59203],[3378.1,0.02959584],[3378.0,0.58314218],[3377.7,0.5921]],[[3379.0,0.55],[3379.1,3.78347],[3379.3,2.95921],[3379.6,2.95893],[3380.1,5.95853]]]
["bitfinex","ETHUSD",1732516419391,[[3378.9,0.59189],[3378.8,0.59192],[3378.6,0.7798],[3378.3,0.02959556],[3378.2,0.59202]],[[3379.5,0.55],[3379.6,6.77686],[3379.9,2.95869],[3380.3,2.95832],[3380.5,2.86133063]]]
["bitfinex","ETHUSD",1732516460577,[[3378.0,0.59206],[3377.9,0.59206],[3377.6,0.7603],[3377.5,0.59214],[3377.4,0.0296024]],[[3378.1,0.1],[3378.6,0.7604],[3378.8,3.0],[3378.9,2.95957],[3379.3,2.95924]]]
["bitfinex","ETHUSD",1732516523572,[[3378.7,0.7543],[3378.5,3.45538111],[3378.3,0.59201],[3378.1,0.58893662],[3377.9,0.2952]],[[3379.0,3.0],[3379.1,2.95943],[3379.4,2.95911],[3379.6,0.55],[3386.3,38.59639294]]]
["bitfinex","ETHUSD",1732516563401,[[3381.9,0.59137],[3381.8,1.36949],[3381.6,3.32476762],[3381.3,1.17686513],[3378.7,1.46610974]],[[3382.6,0.55],[3382.7,3.629774],[3382.8,2.95616],[3383.0,0.8095],[3383.4,2.95565]]]
["bitfinex","ETHUSD",1732516585194,[[3380.8,0.7935],[3380.6,0.2948],[3380.5,0.59162],[3380.4,3.02957562],[3379.4,3.104]],[[3381.1,2.95761],[3381.3,2.95744],[3381.6,0.8319],[3381.8,2.95704],[3382.1,0.55]]]
["bitfinex","ETHUSD",1732516643101,[[3381.4,0.59145],[3381.2,0.65267631],[3381.1,1.05479467],[3380.9,0.02957379],[3380.8,0.57530609]],[[3382.0,0.55],[3382.1,2.95677],[3382.2,0.803],[3382.4,2.95655],[3382.7,2.95629]]]
["bitfinex","ETHUSD",1732516684897,[[3381.5,0.7538],[3381.4,0.59145],[3381.2,0.59149],[3380.9,0.66846358],[3379.9,1.34552]],[[3382.0,3.50683],[3382.2,2.9567],[3382.3,0.433691],[3382.5,0.8304],[3383.6,3.1]]]
["bitfinex","ETHUSD",1732516771709,[[3382.7,1.23997109],[3382.6,3.7814],[3382.5,1.77378],[3382.4,0.37544142],[3382.3,0.589601]],[[3382.8,0.3],[3383.3,0.8209],[3383.5,0.00201613],[3383.9,2.95518],[3384.0,2.95508]]]
["bitfinex","ETHUSD",1732516858758,[[3380.9,0.0734896],[3380.8,0.88735],[3380.7,0.58142656],[3380.6,4.18221],[3380.5,0.7644]],[[3381.2,0.8812],[3381.3,3.50745],[3381.6,2.95721],[3381.9,2.95696],[3386.2,4.37122146]]]
["bitfinex","ETHUSD",1732516889552,[[3378.3,0.59201],[3378.1,3.45314519],[3378.0,0.8174],[3377.8,0.37021166],[3360.1,25.4942569]],[[3378.8,0.55],[3378.9,2.95954],[3379.1,3.78968],[3379.6,2.95897],[3379.8,3.1]]]
["bitfinex","ETHUSD",1732516950014,[[3375.7,0.95231917],[3375.6,3.74982519],[3375.3,1.66028],[3375.1,0.88884],[3361.1,20.3954055]],[[3375.8,0.00516858],[3376.8,2.9614],[3377.1,2.96114],[3377.3,0.1],[3384.5,10.1071901]]]
["bitfinex","ETHUSD",1732516989871,[[3378.6,0.94822293],[3378.4,1.65369],[3378.3,2.86110519],[3378.0,0.88808],[3377.9,0.02959874]],[[3379.0,0.7524],[3379.1,0.55],[3379.3,2.95926],[3379.6,2.95895],[3379.9,2.95871]]]
["bitfinex","ETHUSD",1732517010240,[[3380.3,1.3586791],[3380.1,0.88754],[3380.0,2.86110519],[3379.8,0.53909752],[3379.2,3.98775]],[[3380.8,2.95789],[3381.1,0.8195],[3381.3,3.0],[3381.5,2.95731],[3382.2,0.1]]]
["bitfinex","ETHUSD",1732517070169,[[3380.0,0.7685],[3379.8,0.59175],[3379.5,0.59179],[3379.2,3.0],[3379.1,3.62144493]],[[3380.5,2.95816],[3380.9,3.884213],[3381.0,0.8067],[3381.1,3.0],[3381.9,0.1]]]
["bitfinex","ETHUSD",1732517107221,[[3379.5,1.38449],[3379.3,0.59182],[3379.2,0.1567797],[3378.8,0.295],[3378.6,0.57760986]],[[3380.2,3.50846],[3380.3,2.95834],[3380.4,0.779],[3380.6,0.595814],[3380.8,5.95788]]]
["bitfinex","ETHUSD",1732517163910,[[3379.2,0.05173583],[3379.1,0.821],[3378.8,3.88786],[3378.7,0.88791],[3378.4,0.295]],[[3379.5,0.55],[3379.6,0.8031],[3379.7,2.95884],[3379.9,2.95867],[3380.3,2.95835]]]
["bitfinex","ETHUSD",1732517233745,[[3376.9,0.7602],[3376.7,2.45403354],[3376.6,0.88846],[3376.2,0.02961044]],[[3377.4,2.96086],[3377.6,0.8004],[3377.7,2.9606],[3378.2,2.96024],[3378.3,3.0]]]
["bitfinex","ETHUSD",1732517275262,[[3375.2,1.40267364],[3375.0,0.88888],[3374.9,0.59499001],[3374.6,0.88897],[3374.4,0.7992382]],[[3375.8,3.636729],[3376.0,3.78232],[3376.4,2.96177],[3383.7,21.7435],[3384.5,14.24218533]]]
["bitfinex","ETHUSD",1732517290813,[[3376.1,0.88859],[3376.0,0.764],[3375.5,0.02962003],[3375.1,1.5609139],[3374.9,0.1]],[[3376.9,3.72182],[3377.1,2.96112],[3377.6,2.96076],[3377.8,11.70051],[3378.0,0.1]]]
["bitfinex","ETHUSD",1732517370577,[[3374.8,1.35662],[3374.7,0.59968489],[3374.6,0.59266],[3374.1,0.59274],[3369.1,44.55]],[[3375.4,0.55],[3375.5,2.96259],[3375.6,2.96252],[3375.9,0.7797],[3376.0,5.96214]]]
["bitfinex","ETHUSD",1732517394097,[[3374.7,0.59562416],[3374.4,0.1511517],[3374.2,0.764],[3374.1,0.59273],[3373.8,0.59279]],[[3374.8,2.96313],[3375.0,2.96297],[3375.1,0.7685],[3375.3,2.96273],[3375.5,0.55]]]
["bitfinex","ETHUSD",1732517464238,[[3375.2,0.0762408],[3375.1,1.538507],[3374.9,0.5926],[3374.7,0.1],[3374.5,0.2951]],[[3375.8,3.51233],[3375.9,0.82],[3376.0,2.9621],[3376.1,3.0],[3376.4,2.96173]]]
["bitfinex","ETHUSD",1732517504970,[[3376.0,1.18482],[3375.8,0.764],[3375.7,1.18492],[3375.4,1.48042],[3345.9,2.87770975]],[[3376.6,0.55],[3376.7,0.7603],[3377.0,5.96126],[3377.1,2.96114],[3377.6,2.96072]]]
["bitfinex","ETHUSD",1732517561109,[[3376.4,1.48007],[3376.2,0.36645734],[3362.0,20.31805219]],[[3377.5,0.55],[3377.7,2.96062],[3378.0,0.7503]]]
["bitfinex","ETHUSD",1732517604378,[[3377.5,1.18428],[3377.3,1.18437],[3376.9,1.18451],[3376.7,0.60254773],[3376.3,0.02960697]],[[3377.8,0.55],[3377.9,0.777],[3378.1,3.0],[3378.2,2.96015],[3378.4,2.95998]]]
["bitfinex","ETHUSD",1732517675892,[[3375.8,0.88867],[3375.5,0.88874],[3375.3,0.47643827],[3375.2,3.2954],[3375.1,1.46898274]],[[3376.1,0.55],[3376.4,0.8203],[3376.5,2.9617],[3382.1,10.17240607],[3382.2,39.0]]]
["bitfinex","ETHUSD",1732517690611,[[3376.6,1.066133],[3376.5,0.88849],[3376.1,0.88858],[3376.0,3.2954],[3375.2,0.29568693]],[[3377.1,0.55],[3377.2,3.77765],[3377.4,2.96085],[3377.8,3.0],[3377.9,4.09436229]]]
["bitfinex","ETHUSD",1732517772075,[[3375.5,0.5925],[3375.4,0.59251],[3375.0,0.0296203],[3374.9,0.2954],[3374.5,0.84152514]],[[3376.0,0.55],[3376.1,2.96205],[3376.3,3.405506],[3376.4,0.7526],[3376.9,7.09603793]]]
["bitfinex","ETHUSD",1732517791667,[[3375.3,0.59253],[3375.1,0.74358063],[3374.8,0.2954],[3374.7,0.73618826],[3374.6,3.59265]],[[3375.9,0.7976],[3376.0,5.92427],[3376.4,5.96177],[3376.8,0.59531621],[3379.6,1.42923094]]]
["bitfinex","ETHUSD",1732517856007,[[3376.3,0.80288415],[3376.2,0.5763721],[3376.0,0.62201009],[3375.7,0.80289098],[3375.5,5.70726894]],[[3376.9,2.96135],[3377.1,2.96112],[3377.4,0.829],[3377.5,0.55],[3377.6,2.96073]]]
["bitfinex","ETHUSD",1732517897004,[[3376.0,0.05468247],[3375.9,0.59243],[3375.8,0.2954],[3375.7,1.18411897],[3375.5,3.0]],[[3376.5,2.96165],[3376.6,0.55],[3376.7,2.9615],[3376.9,1.425385],[3377.2,2.96107]]]
["bitfinex","ETHUSD",1732517959508,[[3377.0,0.59223],[3376.8,0.59227],[3376.6,0.59835271],[3376.4,3.3250085],[3347.1,0.27]],[[3377.5,2.94923891],[3377.6,0.7662],[3377.7,2.96061],[3377.8,0.409178],[3378.2,2.96021]]]
["bitfinex","ETHUSD",1732518008157,[[3377.0,0.05218645],[3376.0,0.59241],[3375.7,0.2954],[3375.6,1.3887785]],[[3377.1,7.53974039],[3377.3,2.96102],[3377.6,2.96076],[3377.8,1.13415784],[3378.0,0.1]]]
["bitfinex","ETHUSD",1732518074086,[[3376.1,0.59239],[3376.0,0.80289098],[3375.9,3.0],[3375.4,0.2954],[3375.3,0.1]],[[3377.6,0.979991],[3377.7,0.7894],[3378.0,3.0],[3378.1,2.9603],[3378.3,2.45700901]]]
["bitfinex","ETHUSD",1732518087636,[[3374.7,0.1],[3374.4,0.1511517],[3373.7,0.05],[3373.2,0.5929],[3373.0,0.59294]],[[3374.8,7.952748],[3374.9,2.96305],[3375.0,2.45700901],[3375.2,3.06284],[3385.4,100.0]]]
["bitfinex","ETHUSD",1732518162055,[[3376.0,0.59241],[3375.9,0.1],[3375.8,0.59244],[3375.4,3.32521876],[3374.2,3.99509]],[[3376.6,3.51161],[3376.9,2.96131],[3377.1,0.7608],[3377.2,2.96106],[3377.7,3.0]]]
["bitfinex","ETHUSD",1732518186602,[[3376.7,0.59228],[3376.6,0.1],[3376.5,0.59232],[3376.0,0.888],[3375.9,3.0]],[[3377.2,0.55],[3377.3,2.96096],[3377.5,3.7144],[3377.9,2.96042],[3379.5,0.15401068]]]
["bitfinex","ETHUSD",1732518223378,[[3377.3,0.1],[3377.2,0.59219],[3376.7,0.88788],[3376.5,3.02960685],[3376.2,0.1]],[[3377.7,0.55],[3378.0,0.55],[3378.1,2.96026],[3378.4,0.8066],[3380.7,3.35761334]]]
["bitfinex","ETHUSD",1732518289512,[[3379.9,0.59173],[3379.8,0.1],[3379.7,0.782849],[3379.5,0.2956],[3379.4,0.60083961]],[[3380.5,2.95818],[3380.7,2.958],[3380.8,3.7502],[3381.4,1.13332482],[3381.6,3.76654]]]
["bitfinex","ETHUSD",1732518343953,[[3381.1,0.25296538],[3380.8,0.24658378],[3380.3,3.0],[3351.1,0.27],[3137.5,0.2]],[[3381.6,0.55],[3381.7,2.95709],[3382.1,0.7743],[3382.3,3.0],[3382.8,0.2]]]
["bitfinex","ETHUSD",1732518389338,[[3380.1,0.1],[3380.0,0.02958402],[3379.8,0.59174],[3379.1,0.25205037],[3367.5,17.334755]],[[3381.0,1.744032],[3381.6,4.08882398],[3382.2,1.23160398],[3384.6,3.25142833]]]
["bitfinex","ETHUSD",1732518450138,[[3380.2,0.07536683],[3380.0,0.5917],[3379.8,0.2949],[3379.7,0.59175],[3379.4,0.59181]],[[3380.5,0.55],[3380.6,3.7739],[3380.7,2.95803],[3381.3,2.9575],[3384.5,18.600505]]]
["bitfinex","ETHUSD",1732518467851,[[3380.6,0.66654335],[3380.5,0.59161],[3380.4,0.3949],[3380.0,4.1961723],[3379.8,0.02957943]],[[3381.3,0.55],[3381.4,3.72385],[3381.5,2.9573],[3381.9,2.95698],[3382.0,4.13116271]]]
["bitfinex","ETHUSD",1732518565767,[[3377.7,0.4396],[3377.6,1.0564832],[3377.4,1.18314],[3377.3,0.88828],[3375.9,0.88863]],[[3378.0,3.51034],[3378.6,0.730523],[3378.7,2.95976],[3378.8,0.7956],[3379.3,0.2]]]
["bitfinex","ETHUSD",1732518594333,[[3378.5,0.4396],[3378.0,0.59206],[3377.7,1.14189223],[3377.6,1.0564832],[3377.1,1.08986432]],[[3378.6,3.5098],[3378.8,5.95963],[3379.2,3.78283],[3382.4,1.43885881],[3575.0,0.4]]]
["bitfinex","ETHUSD",1732518635874,[[3378.4,0.28249139],[3378.3,0.4396],[3378.1,0.59204],[3377.8,0.2949],[3377.7,3.0]],[[3378.7,0.55],[3378.8,2.95968],[3378.9,0.55],[3379.2,0.8116],[3379.7,2.95884]]]
["bitfinex","ETHUSD",1732518730238,[[3377.6,3.2e-06],[3377.1,1.08986432],[3376.9,0.4396],[3376.6,1.12324544],[3375.8,1.49284281]],[[3377.7,9.85086969],[3377.9,2.96049],[3378.0,8.74],[3378.1,3.64824585],[3378.3,3.06008]]]
["bitfinex","ETHUSD",1732518819478,[[3377.3,0.09990058],[3377.2,0.4396],[3377.1,0.29611],[3376.9,0.29612],[3376.7,0.02960535]],[[3377.7,3.5106],[3377.8,2.96058],[3378.1,0.7715],[3378.3,1.13414367],[3379.4,0.1]]]
["bitfinex","ETHUSD",1732518882395,[[3376.6,1.07182072],[3376.3,0.00517097],[3376.2,1.15662656],[3375.7,1.62960768],[3375.3,0.02961859]],[[3376.7,9.10400456],[3376.8,4.82438167],[3377.1,2.96116],[3377.3,3.56452121],[3377.4,0.1]]]
["bitfinex","ETHUSD",1732518983119,[[3376.8,0.59227],[3376.6,0.9822],[3376.4,0.38367785],[3376.3,0.42783528],[3376.2,1.15662656]],[[3377.5,3.75158],[3377.9,0.59156452],[3378.3,2.96013],[3378.9,0.1],[3380.4,1.44537547]]]
["bitfinex","ETHUSD",1732518999776,[[3377.8,0.3899],[3377.7,0.59211],[3377.2,0.2952],[3374.5,2.04633041]],[[3378.3,0.55],[3378.4,3.3691713],[3378.6,2.95983],[3379.1,1.020095],[3379.4,14.15681893]]]
["bitfinex","ETHUSD",1732519080529,[[3379.8,0.84865455],[3379.6,0.98167],[3379.4,0.02958321],[3379.3,0.59182],[3379.1,3.0]],[[3379.9,0.75],[3380.5,0.7584],[3380.8,2.9579],[3381.1,3.0],[3381.2,2.95756]]]
["bitfinex","ETHUSD",1732519107463,[[3380.9,0.18670535],[3380.8,0.3899],[3380.7,0.59158],[3380.6,0.174915],[3380.4,0.02957317]],[[3381.3,0.55],[3381.4,0.7895],[3381.5,2.95727],[3382.0,2.95687],[3382.4,2.95655]]]
["bitfinex","ETHUSD",1732519153774,[[3379.1,0.08669235],[3378.7,0.3899],[3378.6,3.59194],[3378.5,0.59197],[3378.4,0.02959085]],[[3379.2,3.50929],[3379.4,2.95911],[3379.6,0.7714],[3379.9,2.95872],[3380.2,1.13083913]]]
["bitfinex","ETHUSD",1732519225743,[[3376.2,1.45281656],[3376.0,0.3899],[3375.7,1.19000768],[3375.5,0.02962041],[3375.4,3.41457889]],[[3376.9,0.8069],[3377.0,2.96121],[3377.5,3.0],[3377.6,5.41747561],[3377.7,0.1]]]
["bitfinex","ETHUSD",1732519291819,[[3376.2,1.15662656],[3375.7,1.19000768],[3375.4,0.3899],[3375.2,1.5196588],[3375.0,0.29629]],[[3376.3,3.72732],[3376.5,9.05066262],[3376.7,3.0],[3377.0,0.68729806],[3377.1,3.06117]]]
["bitfinex","ETHUSD",1732519347082,[[3372.8,1.78019441],[3372.3,1.42367553],[3372.1,0.59205],[3371.9,0.32620926],[3371.6,0.29659]],[[3373.4,6.78889331],[3373.5,3.34577846],[3373.7,0.8057],[3373.8,3.260481],[3374.2,3.56949481]]]
["bitfinex","ETHUSD",1732519425082,[[3368.0,5.62e-06],[3367.7,0.59387],[3367.6,0.1520028],[3367.5,1.75748674],[3366.7,0.12969709]],[[3368.5,2.9687],[3369.0,6.02040905],[3369.1,9.5024],[3369.2,0.15358326],[3369.8,2.96756]]]
["bitfinex","ETHUSD",1732519463022,[[3370.6,0.3899],[3370.5,0.29669],[3370.3,0.2967],[3370.1,0.12966376],[3369.8,3.29675]],[[3371.2,2.96637],[3371.5,2.96611],[3372.0,0.9467],[3372.1,0.7721],[3372.2,3.11919972]]]
["bitfinex","ETHUSD",1732519516329,[[3370.6,0.07484484],[3370.5,0.59218],[3370.4,0.3899],[3370.3,0.2967],[3370.1,0.1]],[[3371.2,2.96631],[3371.3,2.96622],[3371.7,0.1],[3371.8,0.63392025],[3371.9,3.73723]]]
["bitfinex","ETHUSD",1732519541157,[[3372.3,0.3899],[3372.0,0.29655],[3371.8,0.29657],[3371.6,0.3955],[3368.7,1.49739194]],[[3372.6,2.96512],[3372.8,2.96489],[3373.0,0.7637],[3373.1,0.1],[3373.3,2.9645]]]
["bitfinex","ETHUSD",1732519575936,[[3372.1,0.3899],[3371.6,0.66757049],[3371.5,0.32520491],[3371.3,0.1],[3370.3,0.25659926]],[[3372.9,2.96481],[3373.0,0.1],[3373.1,2.96463],[3373.3,0.8215],[3373.6,2.96427]]]
["bitfinex","ETHUSD",1732519636463,[[3370.9,0.6856],[3370.6,3.0],[3370.2,0.6032227],[3369.9,0.36225143],[3369.6,3.111]],[[3371.8,0.27598812],[3372.0,0.1],[3372.1,0.7879],[3372.3,3.00241021],[3372.4,0.61646965]]]
["bitfinex","ETHUSD",1732519695559,[[3371.9,0.06590751],[3371.8,0.3899],[3371.6,0.58727279],[3371.5,3.0],[3371.4,0.2957]],[[3372.6,0.27551163],[3372.7,0.13706439],[3372.8,0.7684],[3373.2,0.44039725],[3373.3,2.46483037]]]
["bitfinex","ETHUSD",1732519739250,[[3372.8,0.3899],[3372.6,0.2957],[3372.3,0.59748287],[3371.5,0.1],[3369.6,1.4077922]],[[3373.3,0.1],[3373.4,2.9644],[3373.5,0.7975],[3373.9,2.96396],[3374.1,0.03705648]]]
["bitfinex","ETHUSD",1732519809598,[[3370.7,1.06758037],[3370.5,0.3899],[3369.5,3.1],[3367.9,0.30884199],[3366.6,28.42849566]],[[3371.3,0.1],[3371.4,0.7856],[3371.5,0.03707966],[3372.0,1.13720766],[3372.5,2.96523]]]
["bitfinex","ETHUSD",1732519845666,[[3373.3,0.3899],[3372.8,0.2957],[3372.7,0.59814775],[3372.1,0.39004646],[3371.9,3.0]],[[3374.0,0.03705326],[3374.1,0.1],[3374.2,2.96373],[3374.3,3.7856],[3374.7,2.96328]]]
["bitfinex","ETHUSD",1732519898303,[[3372.7,0.6856],[3372.3,0.59613364],[3372.0,0.39004646],[3371.6,0.1],[3371.2,3.111]],[[3373.4,0.03706123],[3373.5,0.8719],[3373.7,2.96411],[3373.9,2.96396],[3374.2,1.13659476]]]
["bitfinex","ETHUSD",1732519920230,[[3374.3,0.3899],[3374.2,3.0],[3373.7,0.2955],[3373.6,0.99314502],[3364.8,11.97161493]],[[3374.9,0.03704036],[3375.0,2.96296],[3375.2,3.06279],[3375.3,0.8331],[3375.7,2.96238]]]
["bitfinex","ETHUSD",1732519960838,[[3373.8,0.05185735],[3373.7,0.6854],[3373.1,0.53236675],[3368.8,13.0],[3367.0,0.00124]],[[3374.3,2.96359],[3374.5,0.03704603],[3374.6,0.1],[3374.9,0.7734],[3375.0,2.96304]]]
["bitfinex","ETHUSD",1732520022731,[[3373.1,0.2955],[3373.0,0.52],[3372.9,0.3899],[3371.8,0.1],[3355.8,3.0]],[[3373.3,0.55],[3373.4,0.03705701],[3373.6,0.1],[3373.7,2.96413],[3377.5,1.44690252]]]
["bitfinex","ETHUSD",1732520072054,[[3371.8,0.6854],[3371.7,3.0],[3371.6,0.58398522],[3371.1,0.36587979],[3366.9,39.45]],[[3372.3,0.55],[3372.4,0.1],[3372.8,0.03707019],[3373.0,3.73383],[3373.2,2.96461]]]
["bitfinex","ETHUSD",1732520122421,[[3374.6,0.04146576],[3374.5,0.96937963],[3374.1,3.2955],[3373.8,0.36587979],[3371.7,3.111]],[[3375.2,0.1],[3375.3,0.03703948],[3375.4,0.821],[3375.5,2.96258],[3376.0,2.96213]]]
["bitfinex","ETHUSD",1732520180326,[[3373.9,0.58037073],[3373.8,0.2018],[3373.2,0.12963444],[3373.1,3.32505933],[3373.0,5.38]],[[3374.5,0.55],[3374.6,0.8019],[3374.7,0.1],[3375.1,0.02924663],[3375.2,2.96281]]]
["bitfinex","ETHUSD",1732520216784,[[3372.5,3.4048847],[3372.4,0.37260318],[3372.2,0.23144733],[3372.0,0.57802681],[3371.4,0.1]],[[3373.3,0.7547],[3373.4,0.1],[3374.2,2.96373],[3374.6,0.24616683],[3374.7,3.0633]]]
["bitfinex","ETHUSD",1732520273618,[[3374.9,0.2963],[3374.7,0.29631],[3374.5,3.0],[3374.4,0.2018],[3374.3,0.29635]],[[3375.0,0.55],[3375.1,0.1],[3375.2,0.7782],[3375.7,2.96234],[3376.0,2.96209]]]
["bitfinex","ETHUSD",1732520298533,[[3376.8,0.29613],[3376.7,0.37941],[3376.6,0.29615],[3376.5,3.0],[3376.4,0.2018]],[[3377.0,0.55],[3377.1,0.1],[3377.3,0.7539],[3377.6,2.96071],[3377.7,2.9606]]]
["bitfinex","ETHUSD",1732520340157,[[3378.5,0.29598],[3378.4,0.2018],[3367.3,26.0429604]],[[3379.1,0.8025],[3379.5,3.25504]]]
["bitfinex","ETHUSD",1732520381484,[[3384.4,0.29098949],[3384.1,0.42372286],[3383.8,0.1],[3383.7,0.58373329],[3382.0,0.2955]],[[3384.5,0.1020028],[3385.6,0.1],[3385.8,0.788],[3385.9,2.95344],[3386.3,2.95312]]]
["bitfinex","ETHUSD",1732520438504,[[3389.7,0.07850726],[3389.0,0.02950187],[3388.8,1.44122041],[3388.5,3.43222286],[3386.5,1.43796785]],[[3390.0,0.589957],[3390.4,3.71623],[3390.9,3.00206807],[3391.1,3.14897],[3391.3,0.1520028]]]
["bitfinex","ETHUSD",1732520495082,[[3392.6,0.2955],[3392.5,0.88428],[3392.4,1.64948546],[3392.2,0.49511424],[3391.8,3.88446]],[[3393.4,3.317591],[3393.6,2.94672],[3393.7,0.7601],[3394.2,2.94625],[3394.4,3.19663666]]]
["bitfinex","ETHUSD",1732520507853,[[3397.8,0.8829],[3397.6,0.93715366],[3397.5,0.7552],[3397.0,0.91254195],[3396.7,0.8832]],[[3398.0,0.11717656],[3398.8,0.1173],[3399.0,3.76004]]]
["bitfinex","ETHUSD",1732520561837,[[3402.8,0.0377156],[3402.2,0.88177],[3402.0,0.88183],[3401.8,0.7594],[3401.7,0.02939072]],[[3403.1,2.93849],[3403.3,2.93833],[3403.5,0.55],[3403.6,0.823],[3403.8,2.93794]]]
["bitfinex","ETHUSD",1732520593511,[[3408.3,0.8255],[3408.1,0.02933266],[3407.9,0.58944939],[3407.4,0.1],[3407.1,0.1]],[[3409.0,2.96724943],[3410.0,0.094159],[3410.4,2.93227],[3410.8,0.1],[3411.0,0.1]]]
["bitfinex","ETHUSD",1732520650515,[[3409.6,5.53911974],[3409.5,1.17316],[3409.2,2.00277],[3409.1,0.36322685],[3408.9,1.17336]],[[3409.7,0.0019958],[3410.1,0.01],[3410.4,0.7939],[3411.3,2.93144],[3411.7,0.005]]]
["bitfinex","ETHUSD",1732520687508,[[3406.9,1.17408],[3406.8,0.2938],[3406.7,1.17412],[3406.4,1.17424],[3406.2,3.0]],[[3407.0,0.9968],[3407.6,0.02933843],[3407.8,2.93444],[3408.1,2.93426],[3413.1,8.20977379]]]
["bitfinex","ETHUSD",1732520723756,[[3406.1,1.17436],[3405.9,1.1744],[3405.8,1.17446],[3405.6,0.69438782],[3405.5,1.17457]],[[3406.2,0.1],[3406.6,6.5],[3406.8,0.7675],[3407.4,2.93479],[3407.6,0.1]]]
["bitfinex","ETHUSD",1732520778341,[[3413.6,0.02929176],[3413.3,0.782],[3413.2,0.42720044],[3413.0,0.35405735],[3412.4,0.1]],[[3414.4,0.811],[3415.3,0.55],[3415.7,0.1],[3416.9,0.90177389],[3417.9,8.74]]]
["bitfinex","ETHUSD",1732520828744,[[3402.2,1.1757],[3401.6,0.197143],[3400.8,1.17617],[3400.0,0.1],[3399.8,0.1]],[[3403.5,0.8173],[3403.7,6.5],[3404.5,3.03735],[3406.0,2.936]]]
["bitfinex","ETHUSD",1732520840368,[[3399.6,1.1766],[3399.4,0.1519958],[3399.3,1.1767],[3399.1,0.7857],[3399.0,1.17679]],[[3400.6,0.55],[3400.7,2.94059],[3400.8,0.8247],[3400.9,2.94048],[3401.4,2.94002]]]
["bitfinex","ETHUSD",1732520892072,[[3400.4,1.17632],[3399.3,1.55296172],[3399.0,1.17681],[3398.8,0.41547372]],[[3401.1,0.55],[3401.2,0.7706],[3402.0,6.5]]]
["bitfinex","ETHUSD",1732520926468,[[3399.4,4.13772671],[3399.2,1.17674],[3399.1,1.17674],[3398.5,1.17696],[3398.4,3.0]],[[3399.9,0.55],[3400.0,2.94125],[3400.1,7.2931],[3400.2,2.94102],[3400.5,2.94082]]]
["bitfinex","ETHUSD",1732520958587,[[3402.9,1.95095],[3402.7,1.17553],[3402.3,4.17567],[3388.5,60.1652271],[3386.4,19.9166201]],[[3403.5,2.93816],[3403.7,3.76231],[3404.3,2.93751],[3404.4,6.5],[3405.0,3.34291148]]]
["bitfinex","ETHUSD",1732521010693,[[3403.4,0.88146],[3403.1,1.69662],[3402.7,0.91101152],[3402.6,3.0],[3402.1,1.46733291]],[[3404.3,2.93753],[3404.4,7.23307],[3404.5,0.8307],[3405.0,2.93691],[3405.1,3.0]]]
["bitfinex","ETHUSD",1732521043261,[[3399.9,1.17647],[3399.7,1.67273267],[3399.6,0.824],[3399.4,4.13772671],[3399.2,1.17672]],[[3400.4,0.55],[3400.5,2.94074],[3400.7,2.94057],[3400.8,0.765],[3401.1,6.5]]]
["bitfinex","ETHUSD",1732521097720,[[3399.0,0.7633]],[[3399.7,6.5],[3400.3,0.8238],[3400.8,2.94049],[3401.1,3.04542379],[3401.2,9.04634984]]]
["bitfinex","ETHUSD",1732521150995,[[3396.1,0.02944239],[3396.0,0.48171438],[3395.5,0.1],[3395.3,1.27809]],[[3397.3,6.5],[3397.6,3.88502634],[3397.9,8.74],[3398.3,2.94271]]]
["bitfinex","ETHUSD",1732521164369,[[3396.2,0.03590463],[3396.1,1.98439],[3396.0,1.3298458],[3395.4,1.20747835],[3395.3,3.0]],[[3396.7,1.217975],[3396.8,3.73597],[3397.0,2.94378],[3397.3,6.5],[3397.4,11.6835]]]
["bitfinex","ETHUSD",1732521226490,[[3392.7,0.88423],[3392.5,1.0362758],[3392.4,0.7922],[3392.1,0.88438],[3389.3,1.41169131]],[[3393.4,2.94696],[3393.5,7.3191],[3393.6,2.94673],[3393.7,9.614],[3394.0,2.550278]]]
["bitfinex","ETHUSD",1732521257211,[[3398.3,0.88279],[3398.1,0.88282],[3397.9,0.8113],[3397.6,0.91237715],[3397.4,3.0]],[[3399.0,2.94205],[3399.2,3.69416],[3399.5,8.74],[3399.6,6.5],[3399.7,5.94151]]]
["bitfinex","ETHUSD",1732521292391,[[3398.3,0.7958],[3398.0,0.88286],[3397.8,3.0],[3397.7,0.88294],[3397.5,0.02942177]],[[3398.7,2.94237],[3398.9,2.94212],[3399.0,0.294204],[3399.2,2.94189],[3399.3,0.8307]]]
["bitfinex","ETHUSD",1732521350580,[[3396.3,1.17774],[3396.1,2.01021],[3395.8,3.02944133],[3395.7,1.35014856],[3395.4,0.2935]],[[3397.0,3.49378],[3397.3,2.9436],[3397.4,6.5],[3397.5,0.8055],[3397.7,5.99148316]]]
["bitfinex","ETHUSD",1732521388908,[[3394.7,1.17829],[3394.6,1.17834],[3394.1,0.8015],[3394.0,1.17853],[3393.9,0.2935]],[[3395.0,1.172216],[3395.3,2.94526],[3395.5,9.44507],[3395.7,3.0],[3395.8,2.55327196]]]
["bitfinex","ETHUSD",1732521446652,[[3394.4,1.1784],[3394.2,0.235701],[3393.8,0.7832],[3393.6,0.02946232],[3393.4,0.2938]],[[3394.7,6.5],[3394.8,0.8269],[3395.1,2.94542],[3395.3,2.94526],[3395.6,2.55327196]]]
["bitfinex","ETHUSD",1732521507942,[[3393.3,0.8113],[3393.2,0.88411],[3393.1,1.17794],[3392.9,0.02946696],[3392.8,0.42164894]],[[3393.8,2.94655],[3394.0,2.94637],[3394.3,0.21561636],[3394.4,2.94602],[3394.5,0.55]]]
["bitfinex","ETHUSD",1732521521610,[[3395.4,0.7577],[3395.3,0.88356],[3395.2,0.88359],[3394.9,0.02944724],[3394.8,3.2938]],[[3395.9,2.94472],[3396.1,2.94457],[3396.6,3.72136],[3397.0,9.05327196],[3397.1,6.52003074]]]
["bitfinex","ETHUSD",1732521585492,[[3394.8,0.5926457],[3394.0,1.47232],[3393.8,1.17861],[3393.7,3.0],[3393.3,3.7281665]],[[3394.9,2.94559],[3395.1,3.70612],[3395.4,2.94523],[3395.5,6.5],[3395.6,0.55]]]
["bitfinex","ETHUSD",1732521622400,[[3394.0,0.0986],[3393.9,0.88391],[3393.7,0.88398],[3393.4,2.5494065],[3393.3,0.91352923]],[[3394.6,2.94586],[3394.7,0.0294488],[3394.8,2.94569],[3394.9,0.7735],[3395.2,6.5]]]
["bitfinex","ETHUSD",1732521662619,[[3393.8,0.88396],[3393.7,0.1032],[3393.6,0.88401],[3393.5,3.02946264],[3393.4,2.5494065]],[[3394.5,3.611288],[3394.6,0.7618],[3394.8,2.94571],[3395.2,9.44538],[3395.6,3.04503]]]
["bitfinex","ETHUSD",1732521721291,[[3397.6,0.7652],[3397.4,0.88302],[3397.3,3.02942767],[3397.2,0.88307],[3396.9,3.0]],[[3398.1,2.94283],[3398.3,2.94264],[3398.7,2.9423],[3399.0,0.7979],[3399.2,0.294178]]]
["bitfinex","ETHUSD",1732521755835,[[3397.4,1.17734],[3397.0,0.7871],[3396.9,0.02943222],[3396.8,3.0],[3396.7,1.17758]],[[3398.1,0.7558],[3398.3,2.94266],[3398.6,0.0294488],[3398.9,6.5],[3399.0,6.5409311]]]
["bitfinex","ETHUSD",1732521814037,[[3401.4,1.96308],[3401.3,3.0],[3401.2,1.17604],[3401.1,0.39849384],[3400.7,1.17619]],[[3402.1,3.69236],[3402.3,2.9687088],[3402.8,2.9388],[3402.9,2.9387],[3403.2,6.6]]]
["bitfinex","ETHUSD",1732521871265,[[3403.1,0.88154],[3403.0,0.823],[3402.7,0.02937999],[3402.4,1.31603717],[3402.0,0.98181]],[[3403.7,8.10096057],[3403.8,2.9379],[3403.9,0.7924],[3404.0,2.93773],[3404.6,6.5]]]
["bitfinex","ETHUSD",1732521903878,[[3404.5,0.43432717],[3404.0,2.02295303],[3403.9,3.0],[3403.8,1.46874],[3403.3,1.76525562]],[[3404.7,3.76311],[3404.9,2.93694],[3405.2,0.428269],[3405.3,0.55],[3405.8,2.93623]]]
["bitfinex","ETHUSD",1732521941372,[[3403.8,0.2936],[3403.4,0.88146],[3403.3,0.88148],[3402.9,0.7752],[3402.8,0.02937898]],[[3404.0,2.9672288],[3404.2,0.8256],[3404.3,2.93749],[3404.4,0.718903],[3404.7,2.93717]]]
["bitfinex","ETHUSD",1732521974163,[[3400.6,0.88217],[3400.5,0.8059],[3400.4,0.88224],[3400.0,0.88233],[3399.9,3.0]],[[3401.1,0.55],[3401.2,0.8273],[3401.4,2.94002],[3401.6,2.93979],[3402.1,2.93942]]]
["bitfinex","ETHUSD",1732522008838,[[3402.0,0.05348146],[3401.9,0.787],[3401.7,0.88191],[3401.6,3.0],[3401.5,0.88195]],[[3402.5,2.93906],[3403.0,0.55],[3403.2,0.8083],[3403.8,2.93791],[3404.0,0.1]]]
["bitfinex","ETHUSD",1732522067394,[[3406.1,5.25953115],[3406.0,3.30590363],[3405.9,1.76162],[3405.6,0.51691403],[3405.4,3.96493]],[[3406.2,0.1519958],[3407.4,3.72286],[3407.6,2.93464],[3407.7,6.5],[3408.0,5.47017428]]]
["bitfinex","ETHUSD",1732522103078,[[3403.9,0.223209],[3403.8,1.17512],[3403.6,3.7871],[3403.5,0.33090363],[3403.0,0.34024688]],[[3404.4,0.7584],[3404.8,2.93707],[3404.9,2.93697],[3405.0,0.72863],[3405.1,6.5]]]
["bitfinex","ETHUSD",1732522157095,[[3406.0,2.54827173],[3405.8,1.17445],[3405.5,0.02935765],[3405.4,1.46767],[3405.3,3.30854839]],[[3406.8,2.9353],[3407.0,4.46504043],[3407.1,2.53590428],[3407.2,0.7631],[3407.4,5.93482]]]
["bitfinex","ETHUSD",1732522215703,[[3404.7,1.69882],[3404.4,0.8812],[3404.2,3.02936798],[3404.1,1.20085855],[3404.0,0.95270202]],[[3405.4,2.93656],[3405.5,2.93644],[3405.7,6.5],[3405.9,0.293613],[3406.1,3.68696]]]
["bitfinex","ETHUSD",1732522249928,[[3404.5,0.06115782],[3404.4,0.89661],[3404.0,0.02937029],[3403.9,0.57345968],[3403.7,0.88137]],[[3405.1,2.93677],[3405.3,2.93659],[3405.4,0.7713],[3405.8,2.93621],[3406.1,8.96767455]]]
["bitfinex","ETHUSD",1732522289874,[[3409.6,0.05027063],[3409.4,0.87991],[3409.2,4.23511507],[3409.1,0.47405133],[3409.0,0.88]],[[3409.7,0.1519958],[3410.1,0.8313],[3410.3,2.93236],[3410.5,2.93212],[3411.0,2.93169]]]
["bitfinex","ETHUSD",1732522331560,[[3407.5,0.56819906],[3407.4,0.5754806],[3407.3,4.17284],[3407.2,0.39494571],[3407.1,0.8959]],[[3408.2,2.93417],[3408.4,0.796],[3408.7,2.52933346],[3411.9,1.44629065],[3420.3,0.011]]]
["bitfinex","ETHUSD",1732522368418,[[3404.5,1.1749],[3404.4,3.2924],[3404.3,1.75712786],[3404.2,3.0154],[3401.5,1.47570415]],[[3405.1,0.7574],[3405.2,3.48668],[3405.4,2.93652],[3405.8,5.46553346],[3406.2,3.1]]]
["bitfinex","ETHUSD",1732522425274,[[3404.2,0.93129767],[3403.8,0.0154],[3403.6,1.17379],[3403.4,0.02937569],[3402.8,0.98161]],[[3404.8,0.55],[3404.9,3.74325],[3405.0,3.0],[3405.1,2.93677],[3405.5,2.93646]]]
["bitfinex","ETHUSD",1732522464120,[[3404.8,0.8811],[3404.7,0.89653],[3404.2,0.2924],[3392.6,0.011],[3392.5,22.58648807]],[[3405.3,0.426562],[3405.4,0.55],[3405.5,0.7792],[3406.0,3.0],[3411.5,15.1388353]]]
["bitfinex","ETHUSD",1732522522901,[[3405.4,0.0154],[3405.3,1.17463],[3405.1,1.1747],[3404.6,4.2042166],[3404.3,0.36506461]],[[3406.0,0.55],[3406.1,2.93596],[3406.3,0.8034],[3406.5,3.0],[3407.4,0.2]]]
["bitfinex","ETHUSD",1732522582665,[[3405.7,0.0154],[3405.6,0.88087],[3405.4,0.35836461],[3405.3,0.02935935],[3405.2,0.88099]],[[3406.5,2.93563],[3406.7,2.93541],[3406.9,0.55],[3407.0,0.7908],[3407.2,2.93501]]]
["bitfinex","ETHUSD",1732522617081,[[3407.8,0.04456541],[3407.7,0.0154],[3407.5,3.2926],[3407.4,0.88043],[3407.2,0.90982098]],[[3408.0,2.93427],[3408.7,3.7067],[3408.9,3.28188],[3409.0,2.52933346],[3409.7,6.65926004]]]
["bitfinex","ETHUSD",1732522657510,[[3407.7,0.04425067],[3407.6,0.92511315],[3407.4,0.88043],[3407.3,0.37919794],[3407.1,3.64737823]],[[3408.3,2.93405],[3408.5,2.93386],[3408.6,0.7802],[3408.7,2.93372],[3408.8,2.52933346]]]
["bitfinex","ETHUSD",1732522694015,[[3407.2,0.88047],[3407.1,0.04185567],[3407.0,1.0623782],[3406.7,0.308],[3406.6,0.40590334]],[[3407.8,0.55],[3407.9,0.8004],[3408.4,5.52933346],[3408.9,8.84],[3409.9,2.93266]]]
["bitfinex","ETHUSD",1732522728128,[[3408.2,0.03977975],[3407.9,0.0154],[3407.7,3.0],[3407.4,1.25762398],[3407.3,0.02934003]],[[3408.4,3.48393],[3408.6,2.93376],[3408.9,2.89866446],[3409.1,2.93337],[3412.4,1.44907416]]]
["bitfinex","ETHUSD",1732522784281,[[3404.6,0.9217729],[3404.3,0.88123],[3404.0,0.0654],[3403.9,0.88132],[3403.7,0.02937149]],[[3405.1,1.22008],[3405.2,2.93668],[3405.3,0.8276],[3405.4,2.93652],[3405.5,0.36246733]]]
["bitfinex","ETHUSD",1732522842450,[[3406.0,0.88079],[3405.8,0.0654],[3405.6,0.91023666],[3405.5,3.15845816]],[[3406.9,3.306535],[3407.0,0.7781],[3407.1,2.93505],[3407.6,2.53953548]]]
["bitfinex","ETHUSD",1732522880481,[[3402.4,1.09959074],[3401.9,0.02938621],[3401.8,0.88186],[3401.3,1.05936098]],[[3403.1,3.48855],[3403.2,0.8169],[3404.0,2.72164979]]]
["bitfinex","ETHUSD",1732522939410,[[3401.9,0.06447867],[3401.7,0.0654],[3401.5,0.88195],[3401.1,0.02939349],[3400.9,3.88211]],[[3402.5,2.93909],[3402.7,2.93885],[3403.0,0.8029],[3403.2,2.93844],[3403.3,3.0]]]
["bitfinex","ETHUSD",1732522974612,[[3401.1,0.0654],[3400.8,0.88213],[3400.6,0.2932],[3400.4,0.91163141],[3383.1,3.0]],[[3401.5,0.55],[3401.6,2.93979],[3401.8,3.92213628],[3402.0,3.0],[3402.2,3.71851]]]
["bitfinex","ETHUSD",1732523018689,[[3400.1,0.06244735],[3400.0,18.6],[3398.8,0.0654],[3397.7,0.98293],[3397.2,1.28938278]],[[3400.2,8.49123248],[3400.3,2.94092],[3400.5,0.68812825],[3400.6,11.83072]]]
["bitfinex","ETHUSD",1732523063061,[[3400.6,0.88218],[3400.5,0.88219],[3400.3,3.0],[3400.2,2.16],[3400.0,18.78361484]],[[3401.2,0.55],[3401.5,0.8113],[3401.8,2.54373622],[3401.9,2.93957],[3403.8,3.849533]]]
["bitfinex","ETHUSD",1732523098995,[[3401.6,0.88193],[3401.4,0.88198],[3401.1,3.0],[3401.0,0.88208],[3400.9,0.02939673]],[[3402.3,2.93919],[3402.4,0.7536],[3402.5,2.93902],[3402.9,2.54373622],[3403.0,6.70246949]]]
["bitfinex","ETHUSD",1732523177791,[[3396.8,0.7501],[3396.1,1.1778],[3396.0,3.1814365],[3395.9,1.17788],[3395.8,0.1]],[[3397.0,2.94378],[3397.2,2.94361],[3397.7,2.94317],[3397.8,0.59007378],[3397.9,0.7568]]]
["bitfinex","ETHUSD",1732523204161,[[3399.0,1.17681],[3398.8,1.17686],[3398.7,0.7695],[3398.6,0.02942291],[3398.3,1.17705]],[[3399.6,2.94155],[3399.8,2.94136],[3399.9,0.8202],[3400.3,5.48467622],[3400.9,0.1]]]
["bitfinex","ETHUSD",1732523266628,[[3399.7,0.88243],[3399.4,0.02941064],[3399.0,1.46461067],[3398.7,0.1],[3398.5,0.1]],[[3400.5,0.55],[3400.6,2.94072],[3400.7,3.0],[3401.0,2.94037],[3401.4,2.94004]]]
["bitfinex","ETHUSD",1732523281477,[[3399.4,0.02941551],[3399.3,0.88252],[3399.1,1.17362],[3399.0,0.7671],[3398.6,0.88269]],[[3399.8,0.55],[3399.9,2.94132],[3400.1,3.75072],[3400.5,5.48452622],[3401.3,2.94008]]]
["bitfinex","ETHUSD",1732523333106,[[3399.7,0.07413089],[3399.5,0.41360108],[3399.4,1.1066],[3398.6,1.47115],[3152.0,0.00379545]],[[3400.4,0.55],[3400.5,0.7979],[3400.7,2.94058],[3400.9,2.54373622],[3605.1,1.0]]]
["bitfinex","ETHUSD",1732523386363,[[3400.0,0.8251],[3399.8,1.17652],[3399.7,1.47656],[3399.4,0.6119044],[3399.3,4.17669]],[[3400.5,0.55],[3400.6,3.70546],[3401.2,5.9402],[3401.3,5.48379622],[3401.4,0.59317632]]]
["bitfinex","ETHUSD",1732523466893,[[3401.9,0.03544593],[3401.8,12.68930931],[3401.2,1.17605],[3400.9,1.17615],[3400.8,0.8332]],[[3402.1,2.93937],[3402.3,3.7681],[3402.5,2.54373622],[3402.7,3.0],[3402.9,11.72875]]]
["bitfinex","ETHUSD",1732523482992,[[3400.5,0.03611616],[3399.9,0.224257],[3399.8,1.94252],[3399.7,0.3],[3399.6,1.1766]],[[3400.7,2.94063],[3400.9,0.55],[3401.0,2.54373622],[3401.2,0.7717],[3401.3,3.0]]]
["bitfinex","ETHUSD",1732523561037,[[3402.6,0.02969384],[3402.5,0.24103728],[3402.4,1.17563],[3402.2,1.20508586],[3401.8,4.17584]],[[3403.2,2.93843],[3403.4,3.69225],[3403.8,2.93794],[3404.0,3.0],[3404.3,3.88753]]]
["bitfinex","ETHUSD",1732523589235,[[3399.9,0.7612],[3399.7,0.32940661],[3399.4,0.18211379],[3398.9,5.45],[3397.4,0.293]],[[3400.9,3.7195],[3401.4,2.54373622],[3401.6,0.55]]]
["bitfinex","ETHUSD",1732523647385,[[3396.0,0.1519958],[3395.4,0.7726],[3395.2,1.17812],[3394.9,3.02944995],[3392.9,1.176191]],[[3396.2,2.94447],[3396.4,3.49429],[3396.6,0.831],[3396.8,3.0],[3396.9,2.94391]]]
["bitfinex","ETHUSD",1732523659694,[[3397.7,1.17723],[3397.5,1.17733],[3397.0,1.17748],[3396.9,3.0]],[[3398.7,3.75698],[3399.1,5.98867324],[3399.6,0.2]]]
["bitfinex","ETHUSD",1732523706718,[[3398.2,0.167203],[3398.1,0.88283],[3397.9,0.7892],[3397.6,0.02942998],[3397.5,0.293]],[[3398.8,2.94223],[3399.0,5.94205],[3399.2,0.7968],[3399.5,3.12453371],[3400.0,3.0412]]]
["bitfinex","ETHUSD",1732523753471,[[3397.7,0.7789],[3397.2,1.17743],[3396.8,0.44635925],[3396.7,0.02943142],[3392.1,13.0]],[[3398.0,2.94293],[3398.2,2.94273],[3398.5,3.0],[3398.6,2.54857413],[3398.7,2.94235]]]
["bitfinex","ETHUSD",1732523789268,[[3396.9,0.07968981],[3396.4,0.7857],[3396.0,0.1519958],[3395.7,0.58158765],[3395.5,1.17801]],[[3397.0,2.94377],[3397.2,2.94365],[3397.6,2.54857413],[3397.7,2.94319],[3398.0,0.8164]]]
["bitfinex","ETHUSD",1732523854345,[[3399.2,1.17674],[3399.0,1.17681],[3398.9,0.029418],[3398.7,3.0],[3398.6,0.8203]],[[3399.8,0.7524],[3400.0,0.43837462],[3400.1,2.94112],[3400.2,2.94102],[3400.4,0.57335482]]]
["bitfinex","ETHUSD",1732523923042,[[3398.4,0.07543383],[3398.3,0.229712],[3398.1,2.29716],[3397.9,1.47149],[3397.7,0.59433026]],[[3399.1,3.49197],[3399.2,2.94188],[3399.3,0.8253],[3399.5,6.14508946],[3399.8,2.94141]]]
["bitfinex","ETHUSD",1732523952349,[[3398.2,0.07465446],[3397.7,0.7769],[3397.4,1.76602],[3397.3,2.05959],[3397.2,0.57590761]],[[3398.3,0.82465858],[3398.4,2.94257],[3398.7,0.826],[3398.8,2.54857413],[3399.0,2.94208]]]
["bitfinex","ETHUSD",1732524019263,[[3398.7,0.06209126],[3398.2,0.7794],[3398.0,3.0],[3397.9,2.94294],[3397.5,1.65186849]],[[3398.9,2.94213],[3399.0,0.7558],[3399.3,2.54857413],[3399.5,0.58826638],[3399.6,2.94157]]]
["bitfinex","ETHUSD",1732524034045,[[3397.8,0.0928662],[3397.7,0.8131],[3397.5,1.17732],[3397.3,1.33458],[3397.1,0.5929232]],[[3398.3,2.94271],[3398.4,0.55],[3398.5,2.94249],[3398.6,0.8318],[3398.9,6.08578466]]]
["bitfinex","ETHUSD",1732524089816,[[3399.3,0.0914286],[3399.2,1.7651],[3399.1,0.7819],[3399.0,1.76522],[3398.5,1.9428003]],[[3399.8,0.55],[3399.9,0.7776],[3400.1,6.52469327],[3400.2,2.941],[3400.3,2.54857413]]]
["bitfinex","ETHUSD",1732524154015,[[3400.2,0.7706],[3399.9,1.47063],[3399.7,1.4707],[3399.6,3.0],[3399.2,1.47089]],[[3400.7,2.94058],[3400.8,1.66943895],[3400.9,3.53689746],[3401.1,0.7769],[3401.4,5.94]]]
["bitfinex","ETHUSD",1732524198573,[[3397.4,0.0243464],[3397.1,2.25891],[3397.0,1.47185],[3396.5,0.02943665],[3396.4,2.05702382]],[[3397.7,3.0],[3397.8,3.76348],[3398.1,2.94284],[3398.4,2.54955737],[3404.2,53.16]]]
["bitfinex","ETHUSD",1732524273052,[[3398.9,0.0243464],[3398.1,0.8209],[3397.7,1.76588],[3397.5,1.76599],[3397.2,3.0]],[[3399.0,7.88981822],[3399.1,2.94198],[3399.2,2.73128975],[3399.3,8.79],[3399.4,2.94174]]]
["bitfinex","ETHUSD",1732524357629,[[3396.7,0.08268959],[3396.6,0.7657],[3396.2,1.47223],[3396.0,1.47231],[3395.8,3.59072299]],[[3397.1,2.94369],[3397.2,3.72085],[3397.5,0.55],[3397.7,2.54764956],[3397.8,3.51599679]]]
["bitfinex","ETHUSD",1732524386564,[[3398.9,0.08057081],[3398.5,0.8302],[3398.0,1.47142],[3397.7,3.0],[3392.8,13.0]],[[3399.0,2.9421],[3399.1,2.94195],[3399.2,0.7703],[3399.5,2.54764956],[3399.6,2.94158]]]
["bitfinex","ETHUSD",1732524449177,[[3395.7,1.00346996],[3395.5,0.1506553],[3395.4,0.02944803],[3394.9,1.17822],[3394.7,0.1]],[[3396.2,2.94448],[3396.4,2.9443],[3396.7,0.7578],[3396.8,5.49078533],[3397.0,8.9]]]
["bitfinex","ETHUSD",1732524486959,[[3396.4,0.08338819],[3396.3,0.2620722],[3396.2,2.24863],[3396.0,1.47231],[3395.8,0.2933]],[[3396.9,2.94388],[3397.0,2.94377],[3397.3,0.7897],[3397.5,3.0],[3397.6,11.84332]]]
["bitfinex","ETHUSD",1732524510566,[[3397.6,1.17729],[3397.4,1.26002192],[3396.9,1.17752],[3396.8,3.02942976],[3396.7,1.17757]],[[3398.3,2.94265],[3398.5,5.9425],[3398.9,2.9422],[3399.0,3.13687012],[3401.9,0.01792777]]]
["bitfinex","ETHUSD",1732524560319,[[3404.2,0.8885399],[3404.0,1.46882],[3403.8,1.46893],[3403.5,0.0293718],[3403.4,1.46911]],[[3404.3,0.95],[3404.6,2.93722],[3404.8,2.93703],[3405.2,2.54676533],[3405.3,6.71944]]]
["bitfinex","ETHUSD",1732524602076,[[3404.2,5.88501344],[3404.1,1.762585],[3403.8,2.04193187],[3403.7,0.87093211],[3403.6,0.2933]],[[3404.3,0.95],[3405.6,0.7887],[3405.7,2.93626],[3405.9,2.93609],[3406.1,2.54676533]]]
["bitfinex","ETHUSD",1732524657191,[[3405.4,0.21781424],[3405.3,0.10280721],[3405.0,1.76206],[3404.8,1.7622],[3404.5,0.04683145]],[[3405.8,2.93617],[3406.0,2.936],[3406.2,2.53896151],[3406.5,3.5159072],[3406.7,2.93544]]]
["bitfinex","ETHUSD",1732524720160,[[3406.6,0.30610693],[3406.5,2.05602974],[3406.1,0.02934916],[3406.0,0.2927],[3405.9,4.46804]],[[3407.2,2.93496],[3407.4,2.93481],[3407.7,2.53896151],[3407.8,2.93452],[3408.0,3.0]]]
["bitfinex","ETHUSD",1732524746358,[[3407.1,1.17401],[3406.9,1.2034213],[3406.7,0.18123641],[3406.4,0.1],[3406.3,0.77004827]],[[3407.8,2.93445],[3407.9,2.93437],[3408.5,2.53396184],[3409.0,2.93341],[3409.5,2.93299]]]
["bitfinex","ETHUSD",1732524808201,[[3408.3,0.09586871],[3407.9,1.17373],[3407.8,0.14958799],[3407.7,1.1738],[3407.4,3.2927]],[[3408.7,2.93367],[3408.9,2.93351],[3409.1,2.68461714],[3409.3,3.50425375],[3409.8,5.93273]]]
["bitfinex","ETHUSD",1732524848288,[[3409.0,5.56823366],[3408.9,1.76005],[3408.7,0.67022861],[3408.6,1.76023],[3408.5,0.38801886]],[[3409.1,0.1506553],[3410.1,2.93248],[3410.3,2.53396184],[3410.8,0.58013175],[3411.5,0.27715942]]]
["bitfinex","ETHUSD",1732524873435,[[3409.0,1.85520439],[3408.9,3.0],[3408.8,1.76012],[3408.4,0.1768768],[3408.3,1.76036]],[[3409.9,2.93264],[3410.1,3.11522678],[3410.2,2.93238],[3410.7,2.93199],[3411.0,0.1]]]
["bitfinex","ETHUSD",1732524928786,[[3407.4,1.46739],[3407.2,0.0937512],[3407.1,0.02271044],[3406.8,0.02935049],[3406.7,1.46767]],[[3408.1,2.93425],[3408.3,2.93408],[3408.4,0.58191465],[3408.6,2.53396184],[3408.8,14.83366]]]
["bitfinex","ETHUSD",1732524962707,[[3408.9,0.09174536],[3408.6,1.46684],[3408.3,3.0],[3408.2,1.46703],[3407.7,2.15942269]],[[3409.7,5.46678184],[3409.9,0.58585858],[3410.1,2.93246],[3410.5,2.93214],[3413.5,4.34578251]]]
["bitfinex","ETHUSD",1732525020304,[[3407.9,0.0834662],[3407.8,1.76063],[3407.7,3.0],[3407.6,1.76076],[3407.5,0.176087]],[[3408.6,3.48376],[3408.7,2.53396184],[3408.9,2.93352],[3409.3,2.93319],[3409.4,3.0]]]
["bitfinex","ETHUSD",1732525065716,[[3409.0,1.4667],[3408.9,3.146672],[3408.8,1.46679],[3408.4,1.46693],[3408.3,0.2926]],[[3409.7,2.93281],[3409.9,2.93264],[3410.4,5.46616184],[3410.6,3.0],[3410.9,11.83185]]]
["bitfinex","ETHUSD",1732525123424,[[3410.0,0.06720864],[3409.5,1.75978],[3409.3,2.1272105],[3409.1,0.446665],[3408.9,1.76007]],[[3410.2,2.53396184],[3410.3,2.93229],[3410.6,2.93212],[3410.7,0.57858108],[3411.1,12.01079518]]]
["bitfinex","ETHUSD",1732525200389,[[3408.7,0.29338],[3408.4,1.46696],[3408.1,3.02933467],[3408.0,2.06653386],[3407.4,7.55351323]],[[3409.4,2.93309],[3409.5,1.11254205],[3409.9,2.93267],[3410.0,1.11254205],[3410.8,0.1]]]
["bitfinex","ETHUSD",1732525233538,[[3409.3,1.75988],[3409.1,1.75997],[3408.9,0.18332416],[3408.8,3.0],[3408.6,0.76731943]],[[3410.3,2.93231],[3410.4,2.53275868],[3410.6,2.93206],[3410.7,0.58551463],[3410.8,3.0]]]
["bitfinex","ETHUSD",1732525256645,[[3407.4,0.02271044],[3406.6,1.76128],[3406.4,1.76138],[3406.0,0.60741075],[3405.9,1.93902638]],[[3407.5,2.9347],[3407.7,2.93453],[3408.0,2.53275868],[3408.2,2.93417],[3408.3,0.5929908]]]
["bitfinex","ETHUSD",1732525308893,[[3409.6,1.75973],[3409.5,0.25319314],[3409.3,1.75988],[3408.1,3.0],[3408.0,2.44606039]],[[3409.8,0.58041543],[3410.4,2.93224],[3410.5,5.46492868],[3410.9,8.9],[3411.0,2.93177]]]
["bitfinex","ETHUSD",1732525345245,[[3411.4,0.06795453],[3411.3,0.351779],[3411.1,1.75895],[3410.8,1.75907],[3410.4,0.02931299]],[[3412.0,5.46358868],[3412.3,3.0],[3412.5,3.0811153],[3412.7,2.9303],[3413.2,2.53275868]]]
["bitfinex","ETHUSD",1732525410899,[[3412.9,0.55],[3412.8,0.06556728],[3412.4,0.35470167],[3412.3,2.9305],[3412.1,3.0]],[[3413.0,2.92997],[3413.7,2.92937],[3413.8,2.53275868],[3413.9,1.170212],[3414.1,3.50150602]]]
["bitfinex","ETHUSD",1732525462504,[[3410.8,2.0762324],[3410.7,3.02931096],[3410.6,1.77991192],[3410.5,0.38509691],[3410.4,1.64624937]],[[3410.9,0.002],[3412.1,2.93075],[3412.3,2.93059],[3412.4,0.57417191],[3412.6,5.52885235]]]
["bitfinex","ETHUSD",1732525516515,[[3413.9,0.27499241],[3413.7,1.17174],[3413.6,0.966051],[3413.5,1.17181],[3413.2,0.02929215]],[[3414.4,2.92878],[3414.6,2.9286],[3414.7,0.59006192],[3414.9,2.52588983],[3415.0,3.8248]]]
["bitfinex","ETHUSD",1732525575184,[[3418.6,6.32656876],[3418.4,1.17013],[3418.2,1.27018],[3418.1,0.1],[3405.8,35.0]],[[3418.7,0.02],[3419.3,0.1506553],[3419.9,1.45282198],[3420.2,0.30481015],[3421.5,9.0]]]
["bitfinex","ETHUSD",1732525607997,[[3418.3,4.17014],[3418.2,1.9386],[3418.0,0.02925075],[3417.8,0.18387962],[3417.7,3.0]],[[3418.7,0.02],[3419.2,2.92466],[3419.3,0.1506553],[3419.5,2.92442],[3419.6,2.52588983]]]
["bitfinex","ETHUSD",1732525628810,[[3417.2,0.12673151],[3417.1,0.8042],[3416.9,4.4633],[3416.8,3.0],[3416.7,1.46339]],[[3418.1,2.92567],[3418.2,3.01279404],[3418.4,0.7975],[3418.6,2.92521],[3418.7,0.02]]]
["bitfinex","ETHUSD",1732525683997,[[3418.6,1.7551],[3418.3,1.75525],[3418.2,0.7876],[3418.0,1.75539],[3415.4,1.45913902]],[[3418.7,0.02],[3419.1,0.8145],[3419.3,0.72139676],[3419.4,2.92451],[3419.6,2.51717731]]]
["bitfinex","ETHUSD",1732525716203,[[3416.1,0.7742],[3415.7,0.02926463],[3415.2,1.75684],[3414.9,0.1],[3414.8,1.85704]],[[3417.1,0.55],[3417.2,0.7688],[3417.3,2.9263],[3417.7,3.01000931],[3417.8,0.35050344]]]
["bitfinex","ETHUSD",1732525768687,[[3414.2,1.75736],[3414.0,2.48904881],[3413.9,0.02734728],[3413.8,0.02928814],[3413.7,4.7576]],[[3415.0,0.8125],[3415.3,3.01000931],[3415.5,0.57189126],[3415.7,0.1],[3416.7,2.92685]]]
["bitfinex","ETHUSD",1732525812659,[[3416.0,0.05964138],[3415.7,1.46382],[3415.6,0.8099],[3415.5,1.4639],[3415.3,0.02927547]],[[3416.4,0.96182856],[3416.6,4.41134368],[3416.7,2.92681],[3417.2,2.92643],[3417.5,0.28023068]]]
["bitfinex","ETHUSD",1732525858480,[[3418.4,0.06039744],[3418.2,2.006531],[3418.1,0.7569],[3418.0,0.02925207],[3417.9,0.2916]],[[3418.9,2.51739926],[3419.1,2.92475],[3419.3,2.9246],[3419.5,0.8024],[3420.0,3.0]]]
["bitfinex","ETHUSD",1732525912310,[[3419.7,3.02923642],[3419.6,2.68737381],[3419.5,3.0],[3419.4,1.75467],[3419.2,0.43890877]],[[3420.3,2.92378],[3420.4,2.92371],[3420.8,3.01267619],[3420.9,2.92322],[3421.0,0.7615]]]
["bitfinex","ETHUSD",1732525946882,[[3420.9,2.57312],[3420.7,1.75402],[3420.3,0.02922954],[3420.2,2.13573],[3415.6,13.0]],[[3421.2,2.26961743],[3421.6,5.43711259],[3421.7,0.8327],[3421.9,2.92236],[3422.0,3.1]]]
["bitfinex","ETHUSD",1732525970011,[[3421.6,0.1272463],[3421.2,2.25718204],[3421.1,1.4615],[3420.8,3.0],[3420.5,1.46174]],[[3421.9,2.92236],[3422.0,0.1],[3422.2,3.73071],[3422.6,2.9218],[3422.7,0.1506553]]]
["bitfinex","ETHUSD",1732526049023,[[3419.3,0.72740814],[3419.0,2.04738],[3418.7,2.04751],[3418.2,2.07704504],[3418.1,0.59308821]],[[3420.1,3.0],[3420.2,2.92381],[3420.6,0.68812538],[3420.9,0.1]]]
["bitfinex","ETHUSD",1732526063169,[[3420.3,2.04659],[3420.1,2.04672],[3419.6,0.2855611],[3419.5,2.04703],[3419.3,0.18192923]],[[3421.3,2.92287],[3421.4,3.55],[3421.5,2.9227],[3421.6,0.02924437],[3421.9,3.0]]]
["bitfinex","ETHUSD",1732526116417,[[3419.8,1.75448],[3419.6,1.75458],[3419.1,1.75481],[3418.9,0.02924221],[3418.8,1.75499]],[[3420.4,3.22491776],[3420.6,3.0],[3420.7,2.92339],[3420.9,0.57255964],[3421.1,5.93110102]]]
["bitfinex","ETHUSD",1732526156157,[[3419.7,1.75453],[3419.6,3.0],[3419.5,1.75459],[3419.3,1.7547],[3419.0,0.2915]],[[3419.8,15.0],[3421.3,2.92286],[3421.4,0.58440648],[3421.6,5.93238125],[3421.7,3.0]]]
["bitfinex","ETHUSD",1732526214502,[[3420.0,0.0292334],[3419.7,1.16968],[3419.6,3.0],[3419.5,0.2915],[3419.3,1.1698]],[[3421.1,0.55],[3421.2,0.1],[3421.6,2.95186437],[3421.8,3.0],[3422.1,6.0043419]]]
["bitfinex","ETHUSD",1732526226923,[[3421.0,2.04204],[3420.4,4.16943],[3420.0,1.16958],[3416.0,13.0],[3414.0,7.92199587]],[[3422.1,0.1],[3422.4,0.27179107],[3422.7,2.92172],[3422.8,2.9216],[3423.0,0.3741]]]
["bitfinex","ETHUSD",1732526301263,[[3425.5,1.45964],[3425.3,1.45972],[3425.2,0.9788],[3425.0,0.058394],[3424.8,1.75143]],[[3426.3,2.9186],[3426.4,0.5002],[3426.5,2.95491312],[3427.0,5.42449381],[3427.2,0.76119743]]]
["bitfinex","ETHUSD",1732526319671,[[3427.2,0.59476043],[3427.0,0.59391528],[3426.9,4.45901],[3426.1,1.55937]],[[3428.0,0.10237563],[3428.5,2.91679],[3428.7,3.49067],[3429.2,2.91618],[3437.8,0.4553037]]]
["bitfinex","ETHUSD",1732526393747,[[3434.7,0.222994],[3434.6,1.0653],[3434.3,1.16471],[3433.7,1.1649],[3433.4,1.65652]],[[3435.9,3.46047],[3436.0,2.91038],[3436.2,1.102],[3436.4,3.0],[3436.5,2.91002]]]
["bitfinex","ETHUSD",1732526407305,[[3435.7,1.16423],[3435.2,0.59248805],[3435.0,1.1427],[3431.6,1.4410745],[3423.1,0.011]],[[3436.4,0.55],[3436.5,1.0965],[3436.6,2.90986],[3437.0,0.03637361],[3437.1,2.90948]]]
["bitfinex","ETHUSD",1732526457334,[[3439.8,0.58142],[3439.6,0.58145],[3439.2,1.76081],[3438.9,0.78331049],[3438.7,0.8731]],[[3440.5,1.0786],[3441.2,2.90596],[3441.5,2.97870511],[3441.7,0.1],[3441.8,0.13633437]]]
["bitfinex","ETHUSD",1732526493741,[[3437.4,0.57478199],[3437.3,0.4512923],[3437.1,0.29093],[3436.5,0.2915],[3436.3,1.16146]],[[3438.2,0.55],[3438.5,3.45825],[3438.9,1.566712],[3439.2,2.97870511],[3439.3,0.1]]]
["bitfinex","ETHUSD",1732526541421,[[3438.9,0.235345],[3438.8,2.35337],[3438.6,1.26326],[3438.2,1.16337],[3438.1,3.0]],[[3440.1,3.86230392],[3440.2,1.111],[3440.4,2.90664],[3440.6,2.97870511],[3440.9,2.90628]]]
["bitfinex","ETHUSD",1732526553832,[[3440.1,1.229],[3439.7,0.1],[3439.3,1.163],[3438.6,0.1],[3438.1,0.1]],[[3441.3,2.90588],[3441.6,0.55],[3441.7,1.40870436],[3441.8,2.97870511],[3442.4,2.90495]]]
["bitfinex","ETHUSD",1732526621816,[[3435.0,5.0],[3434.0,147.2228],[3433.8,4.466],[3433.7,0.1],[3433.6,0.1]],[[3435.1,7.90662511],[3435.3,2.94734457],[3435.5,3.69298318],[3436.1,2.91033],[3437.3,2.90929]]]
["bitfinex","ETHUSD",1732526638335,[[3434.1,1.3785],[3434.0,150.21421464],[3433.8,0.1],[3433.7,1.55614],[3433.4,3.0]],[[3434.6,0.55],[3434.7,0.03639886],[3434.8,1.381],[3435.3,2.97870511],[3436.0,3.48589845]]]
["bitfinex","ETHUSD",1732526713679,[[3433.9,6.26588],[3433.7,1.74734],[3433.5,0.26558],[3433.4,1.7475],[3433.3,1.74758]],[[3434.0,0.0055],[3435.0,0.03640204],[3435.5,0.5133],[3435.8,2.91053],[3436.4,2.97870511]]]
["bitfinex","ETHUSD",1732526727969,[[3435.5,1.74645],[3435.2,5.075291],[3435.1,1.5403],[3434.8,1.7468],[3434.6,1.74689]],[[3436.4,0.55],[3436.5,2.91001],[3436.7,2.90978],[3436.8,0.5188],[3437.2,0.57449324]]]
["bitfinex","ETHUSD",1732526779031,[[3439.5,4.895647],[3439.4,1.5121],[3439.3,1.45378],[3438.6,0.6204832],[3438.4,0.1]],[[3439.6,0.1506553],[3440.8,0.03633777],[3440.9,0.6688],[3441.7,5.90561],[3441.9,0.2]]]
["bitfinex","ETHUSD",1732526822109,[[3443.8,1.45184],[3443.5,1.6526],[3443.4,0.02902983],[3443.1,1.45215],[3443.0,3.84212246]],[[3444.0,0.005],[3444.9,2.90292],[3445.1,1.23752916],[3445.4,2.90248],[3445.7,3.01114389]]]
["bitfinex","ETHUSD",1732526875115,[[3441.8,0.1],[3441.7,1.5928],[3441.4,1.48194207],[3441.2,1.45297],[3441.0,3.0]],[[3442.0,2.90529],[3442.3,2.90504],[3442.5,0.6688],[3442.8,2.90466],[3443.1,2.90436]]]
["bitfinex","ETHUSD",1732526910424,[[3439.5,1.16294],[3439.4,1.16299],[3439.1,0.30263001]],[[3441.1,2.9061],[3441.4,6.55073389],[3441.7,2.90555]]]
["bitfinex","ETHUSD",1732526964936,[[3443.8,1.79483405],[3443.7,1.55323218],[3443.0,1.16175],[3442.8,0.1]],[[3444.0,0.005],[3446.1,0.1]]]
["bitfinex","ETHUSD",1732526983893,[[3443.3,0.42920054],[3443.2,1.5586],[3443.1,1.16171],[3442.9,1.1618],[3442.6,0.58546393]],[[3443.9,2.90368],[3444.6,2.9031],[3444.9,0.6738],[3445.0,2.93904601],[3445.2,2.96249399]]]
["bitfinex","ETHUSD",1732527017238,[[3443.3,5.70917],[3443.1,1.16174],[3442.9,0.21421171],[3442.8,0.57711707],[3442.4,0.3951633]],[[3443.4,1.1324639],[3444.5,0.6794],[3445.4,3.00245],[3445.6,0.22171159],[3447.1,3.051]]]
["bitfinex","ETHUSD",1732527073530,[[3449.7,7.67837519],[3449.6,1.25952],[3449.5,0.14805529],[3449.4,3.05315664],[3449.3,1.68522337]],[[3449.8,0.1506553],[3450.0,0.80868],[3451.4,2.89742],[3451.5,3.5844],[3455.0,0.30180687]]]
["bitfinex","ETHUSD",1732527125385,[[3454.1,0.02894692],[3454.0,2.97419],[3453.4,0.30289544],[3453.3,3.0],[3453.2,1.44789]],[[3454.9,2.89444],[3455.6,2.89391],[3455.7,0.1],[3455.8,6.24176728],[3456.2,0.1]]]
["bitfinex","ETHUSD",1732527162823,[[3458.9,3.03753],[3458.8,0.02890478],[3458.6,1.44566],[3458.5,3.0],[3458.1,1.44585]],[[3459.6,2.89057],[3459.8,2.89034],[3460.2,2.89007],[3460.4,1.5882],[3460.6,0.08983377]]]
["bitfinex","ETHUSD",1732527219167,[[3460.0,1.44508],[3459.8,3.0],[3459.7,1.66909677],[3459.3,1.44535],[3447.0,0.011]],[[3460.9,1.5027],[3461.0,0.00269],[3461.7,2.8888],[3461.8,0.1],[3461.9,2.98864]]]
["bitfinex","ETHUSD",1732527252696,[[3466.1,1.44251],[3465.7,0.02884822],[3465.2,3.56555861],[3465.1,1.5902],[3464.6,0.65130323]],[[3466.7,1.6404],[3466.8,0.1506553],[3467.9,0.1],[3468.1,3.89913003]]]
["bitfinex","ETHUSD",1732527299052,[[3461.1,1.1557],[3460.9,1.5375],[3460.8,0.56966453]],[[3462.6,0.16197],[3462.7,1.6197],[3463.6,0.1],[3463.9,0.1],[3464.1,3.32062407]]]
["bitfinex","ETHUSD",1732527316700,[[3469.1,1.15302],[3469.0,0.276825],[3468.7,1.6152],[3468.6,0.58306908],[3468.0,0.1]],[[3469.9,2.26961743],[3470.2,0.1506553],[3470.5,2.88144],[3470.8,4.49874],[3471.2,2.88086]]]
["bitfinex","ETHUSD",1732527349777,[[3468.4,0.02863615],[3467.9,1.44177],[3467.2,0.02883514],[3466.9,1.151223],[3466.4,0.52073608]],[[3468.6,1.5063],[3468.9,2.88276],[3469.6,0.1],[3469.8,0.1],[3470.2,6.34359946]]]
["bitfinex","ETHUSD",1732527407139,[[3473.4,1.43947],[3472.8,4.43975],[3472.7,1.6553],[3472.6,0.58390047],[3472.4,1.43992]],[[3473.6,0.1006553],[3474.1,1.6582],[3474.6,0.56757563],[3475.0,0.16],[3475.2,5.75513]]]
["bitfinex","ETHUSD",1732527433205,[[3473.8,1.43934],[3473.6,1.4394],[3473.0,1.43967],[3472.7,0.72277004],[3472.4,3.0]],[[3473.9,1.6264],[3475.0,2.87776],[3475.2,0.1],[3475.4,0.1],[3475.8,6.1803219]]]
["bitfinex","ETHUSD",1732527490724,[[3474.7,1.5728],[3474.5,1.15122],[3474.1,3.0],[3474.0,1.18018957],[3473.7,0.55]],[[3475.7,2.87712],[3476.0,1.6223],[3476.9,2.8762],[3477.2,2.87592],[3477.3,0.1]]]
["bitfinex","ETHUSD",1732527543706,[[3470.3,1.44079],[3470.2,1.44082],[3469.8,1.6234],[3469.7,1.44102],[3469.4,3.0]],[[3471.2,2.88085],[3471.5,2.8806],[3471.9,0.1663],[3472.0,4.54322],[3472.2,0.1]]]
["bitfinex","ETHUSD",1732527575050,[[3468.6,1.15317],[3468.5,1.15323],[3468.0,1.6583],[3467.9,1.15341],[3467.5,0.02883468]],[[3469.5,2.88229],[3469.6,3.04281],[3469.7,1.6058],[3470.2,2.88172],[3470.4,3.3032519]]]
["bitfinex","ETHUSD",1732527624029,[[3472.7,1.6248],[3472.1,0.15209],[3471.9,1.1521],[3471.7,0.02879875],[3471.6,3.0]],[[3473.5,2.87894],[3473.7,2.87878],[3474.2,0.49694175],[3474.3,4.38723],[3474.8,2.87794]]]
["bitfinex","ETHUSD",1732527642996,[[3472.1,1.5371],[3471.9,1.1521],[3471.4,0.02880166],[3471.3,0.15371],[3471.2,1.15232]],[[3472.8,2.87953],[3473.4,2.87902],[3473.5,1.5818],[3474.1,2.87844],[3474.2,3.87510412]]]
["bitfinex","ETHUSD",1732527676335,[[3470.9,0.00992354],[3469.4,1.44116],[3469.3,1.5474],[3468.9,1.44134],[3468.4,1.47038337]],[[3471.0,5.118002],[3471.2,2.88091],[3471.5,6.77196038],[3471.6,2.88053],[3472.0,3.0]]]
["bitfinex","ETHUSD",1732527729823,[[3464.7,1.92066],[3464.2,1.15464],[3464.0,0.02886179],[3463.8,3.0],[3463.4,1.87927074]],[[3465.5,0.0288603],[3465.8,2.88535],[3466.4,3.43485],[3467.1,3.44950407],[3477.7,0.02]]]
["bitfinex","ETHUSD",1732527757793,[[3468.0,1.44171],[3467.5,3.0],[3467.4,1.66033656],[3467.3,0.60222766],[3467.1,3.0]],[[3468.8,2.88284],[3469.1,2.88266],[3469.7,2.88216],[3470.4,6.19822496],[3470.7,3.026]]]
["bitfinex","ETHUSD",1732527821050,[[3465.4,2.29967348],[3464.5,1.73182]],[[3468.4,2.88322],[3468.6,5.0969643],[3470.2,2.88174],[3480.4,0.011]]]
["bitfinex","ETHUSD",1732527878405,[[3463.7,1.6364],[3463.2,1.73249],[3463.1,3.0],[3463.0,1.73259],[3462.2,0.2033699]],[[3464.5,0.55],[3464.6,2.93033373],[3464.7,2.8863],[3465.0,1.5597],[3465.1,3.0]]]
["bitfinex","ETHUSD",1732527912992,[[3467.0,4.5406],[3466.9,1.44221],[3466.8,0.06189957],[3466.4,1.44239],[3466.2,0.2877]],[[3467.9,0.2],[3468.0,2.88357],[3468.2,2.88334],[3468.5,1.6522],[3468.7,5.81333373]]]
["bitfinex","ETHUSD",1732527961180,[[3465.4,1.6572],[3465.1,3.0],[3464.4,1.73186],[3464.3,0.02885392],[3463.6,1.73229]],[[3466.0,2.88517],[3466.6,2.88467],[3466.7,3.32618915],[3466.9,1.6109],[3467.1,3.47156473]]]
["bitfinex","ETHUSD",1732527979601,[[3462.2,0.05],[3461.5,0.1524458],[3461.4,1.73335],[3461.2,3.3603],[3461.1,0.02888384]],[[3462.3,4.49465],[3462.4,2.88818],[3462.9,6.21585553],[3463.3,2.88744],[3477.6,9.8107]]]
["bitfinex","ETHUSD",1732528012957,[[3466.7,0.02546792],[3465.6,1.73129],[3465.5,1.6198],[3465.0,0.02884821],[3464.9,0.2877]],[[3466.8,4.5203],[3466.9,2.88443],[3467.0,3.32806553],[3467.3,2.88409],[3467.5,5.88396]]]
["bitfinex","ETHUSD",1732528068749,[[3466.9,0.55],[3466.8,1.73066],[3466.7,3.6354],[3466.6,1.75964292],[3466.2,1.73095]],[[3467.6,2.88383],[3467.9,2.88366],[3468.2,2.92540481],[3468.3,4.31711],[3468.8,2.88284]]]
["bitfinex","ETHUSD",1732528096346,[[3471.2,0.4549],[3470.2,5.34225078],[3470.1,1.150391],[3470.0,0.22246881],[3469.5,1.72932]],[[3471.3,2.88076],[3471.5,2.88063],[3471.8,0.1524458],[3471.9,5.80572481],[3472.3,1.4871]]]
["bitfinex","ETHUSD",1732528158442,[[3475.0,25.4224506],[3474.5,1.4288],[3474.3,0.56536472],[3471.0,1.46241009],[3469.8,7.59558]],[[3475.2,0.1524458],[3475.5,1.3904],[3475.9,2.91327021],[3476.2,2.87671],[3476.5,0.57731188]]]
["bitfinex","ETHUSD",1732528210177,[[3477.8,2.32901629],[3477.6,0.388979],[3477.3,4.5894],[3477.0,2.30078],[3476.5,5.89222224]],[[3479.0,2.87441],[3479.4,1.5933],[3479.7,3.30337224],[3479.8,2.87378],[3480.2,2.87341]]]
["bitfinex","ETHUSD",1732528244162,[[3472.0,2.01612],[3471.9,1.6054],[3471.8,2.0450263],[3471.4,2.01642],[3471.2,0.58871358]],[[3473.1,2.87929],[3473.3,2.87911],[3473.5,1.6341],[3473.6,3.3020308],[3473.9,2.87866]]]
["bitfinex","ETHUSD",1732528294685,[[3471.7,1.44021],[3471.5,3.0],[3471.4,1.469141],[3470.9,1.44054],[3465.7,0.0173041]],[[3472.8,0.45171],[3472.9,1.6378],[3473.1,2.8793],[3473.2,0.61984549],[3473.4,2.87903]]]
["bitfinex","ETHUSD",1732528335108,[[3472.0,3.0],[3471.9,1.46859858],[3471.8,2.12348606],[3471.3,0.21521966],[3470.6,1.15253]],[[3472.7,18.3029],[3473.3,4.15281052],[3473.4,5.55],[3473.5,2.87894],[3473.9,0.56064026]]]
["bitfinex","ETHUSD",1732528349195,[[3471.0,0.2871],[3470.7,1.15249],[3470.6,0.2504777],[3470.5,2.91770689],[3470.4,1.5078]],[[3471.9,5.55],[3472.0,0.55],[3472.1,1.6455],[3472.2,2.88005],[3472.3,47.39141464]]]
["bitfinex","ETHUSD",1732528418695,[[3468.8,0.89367533],[3468.6,3.30016465],[3468.5,2.91770689],[3468.3,0.86497],[3467.9,2.62765736]],[[3469.5,1.5032],[3470.2,2.88168],[3470.5,3.43143],[3470.7,0.58424549],[3471.0,2.88106]]]
["bitfinex","ETHUSD",1732528449072,[[3468.9,0.03132267],[3468.3,6.78267689],[3468.2,1.82522775],[3467.8,0.8651],[3466.9,0.8653]],[[3469.7,0.441949],[3470.4,2.88151],[3470.9,6.38295265],[3473.3,1.42839272],[3473.6,5.55]]]
["bitfinex","ETHUSD",1732528511078,[[3461.6,0.57776],[3461.5,3.1524458],[3461.4,2.12348],[3461.3,3.0],[3461.2,3.21856703]],[[3461.7,11.1],[3461.8,5.55],[3462.1,16.65],[3462.6,2.88801],[3462.8,4.54293]]]
["bitfinex","ETHUSD",1732528572615,[[3463.6,0.2871],[3463.5,0.30052664],[3463.4,3.0],[3463.3,3.20644689],[3462.5,0.21725813]],[[3464.2,1.50045],[3464.3,2.88664],[3464.4,2.8865],[3464.8,2.88624],[3465.0,0.59342236]]]
["bitfinex","ETHUSD",1732528615399,[[3464.3,0.2871],[3464.2,2.02066],[3464.1,3.0301],[3464.0,2.02077],[3463.8,0.56936159]],[[3465.0,0.70342236],[3465.4,1.5311],[3465.7,0.58145729],[3466.2,2.88502],[3466.7,3.10728029]]]
["bitfinex","ETHUSD",1732528671032,[[3468.7,5.04686687],[3468.6,2.3058],[3468.3,2.01823],[3468.2,0.38433941],[3468.0,2.37798872]],[[3468.8,0.11],[3468.9,0.11],[3469.7,1.6254],[3471.0,2.5846],[3650.1,8.52617778]]]
["bitfinex","ETHUSD",1732528714561,[[3468.2,2.0183],[3467.9,2.01848],[3467.6,0.02883134],[3467.5,3.17000274],[3467.4,0.0301]],[[3469.1,1.6366],[3469.2,0.55],[3469.8,3.46207766],[3470.3,2.88164]]]
["bitfinex","ETHUSD",1732528726407,[[3466.5,2.01927],[3466.4,3.0],[3466.3,2.01944],[3466.0,3.31654595],[3465.9,2.04977]],[[3466.8,1.5446],[3468.1,2.88345],[3468.3,2.88326],[3468.8,2.88289],[3468.9,8.9]]]
["bitfinex","ETHUSD",1732528766360,[[3467.3,2.01811],[3467.2,3.0],[3467.1,1.73053],[3466.9,0.0288352],[3466.8,0.1526]],[[3468.0,0.55],[3468.1,1.7523],[3468.6,2.883],[3468.8,2.88285],[3468.9,0.153]]]
["bitfinex","ETHUSD",1732528816955,[[3471.8,0.001206],[3470.5,5.01699],[3470.4,3.57123],[3470.2,1.437976],[3470.0,0.80338263]],[[3471.9,5.08806],[3472.1,2.88015],[3472.5,3.4621006],[3472.7,0.22469252],[3472.9,3.31104304]]]
["bitfinex","ETHUSD",1732528874071,[[3472.4,0.2877],[3472.3,3.0],[3472.2,1.5724],[3472.1,3.0],[3472.0,2.0]],[[3473.1,0.55],[3473.2,1.89814891],[3473.5,0.37034906],[3474.0,0.58761315],[3485.6,19.730854]]]
["bitfinex","ETHUSD",1732528906777,[[3470.8,1.44056],[3470.7,3.0],[3470.6,1.44066],[3470.2,3.0],[3470.1,1.44083]],[[3471.6,0.15916],[3471.7,1.5916],[3471.8,2.8804],[3472.0,2.88897754],[3472.3,3.31598029]]]
["bitfinex","ETHUSD",1732528944148,[[3466.8,1.44224],[3466.7,1.5323],[3466.4,1.151557],[3466.1,1.4425],[3465.9,3.31210019]],[[3467.8,1.6597],[3468.0,2.8835],[3469.0,5.88267],[3469.1,1.85576395],[3469.4,3.31210019]]]
["bitfinex","ETHUSD",1732528972615,[[3462.0,0.86654],[3461.8,3.0],[3461.7,1.6441],[3461.6,3.32358048],[3461.5,0.1524458]],[[3462.8,0.78826],[3463.1,1.566],[3463.4,0.16599],[3463.6,0.57307316],[3463.9,2.88697]]]
["bitfinex","ETHUSD",1732529045006,[[3458.2,1.44583],[3458.1,0.05],[3458.0,1.5983558],[3457.7,0.31621863],[3457.6,1.589]],[[3458.8,0.22057733],[3458.9,0.58977333],[3459.1,1.5237],[3459.3,2.89076],[3459.5,11.46124392]]]
["bitfinex","ETHUSD",1732529058503,[[3460.4,1.44488],[3460.2,1.6123],[3459.8,1.47403655],[3459.7,0.15292],[3457.5,1.40055729]],[[3461.6,1.88205204],[3461.7,2.88876],[3462.0,0.33577477],[3463.2,4.32836329],[3467.8,9.39023243]]]
["bitfinex","ETHUSD",1732529094782,[[3460.6,0.2873],[3460.4,2.20005],[3460.3,0.02889505],[3460.0,3.0],[3459.9,0.57804]],[[3460.8,0.7407604],[3461.9,1.6076],[3462.3,2.8883],[3462.4,0.57710937],[3462.6,6.28366089]]]
["bitfinex","ETHUSD",1732529145300,[[3460.1,0.89420366],[3460.0,1.5303],[3459.1,0.92200511]],[[3461.1,2.0523],[3461.8,2.88871],[3462.3,2.88832],[3462.7,3.36490857]]]
["bitfinex","ETHUSD",1732529202143,[[3464.9,0.18889672],[3464.8,1.5716],[3464.1,0.36136589]],[[3466.2,4.46496],[3466.4,2.88484],[3466.9,2.88446],[3467.5,3.15072996],[3467.9,0.57083438]]]
["bitfinex","ETHUSD",1732529235560,[[3468.4,0.2874],[3468.3,1.5869],[3467.6,0.02882471],[3467.3,0.9032723],[3467.0,1.2587703]],[[3469.0,2.88267],[3469.3,2.88245],[3469.4,1.5056],[3469.7,2.88214],[3470.1,3.43176]]]
["bitfinex","ETHUSD",1732529276533,[[3464.9,3.0],[3464.6,0.25375691],[3464.5,1.6603],[3464.4,0.02885813],[3464.3,0.2874]],[[3465.7,2.31792],[3466.2,2.88503],[3466.5,0.5],[3466.6,3.43451595],[3466.8,3.10852279]]]
["bitfinex","ETHUSD",1732529307656,[[3467.0,1.15373],[3466.9,0.05544243],[3466.8,5.77819828],[3466.6,0.382249],[3466.3,1.15394]],[[3467.7,0.55],[3467.8,1.5217],[3468.7,5.81743595],[3469.0,2.88271],[3469.4,2.88236]]]
["bitfinex","ETHUSD",1732529385449,[[3461.9,1.49348951],[3461.6,1.44438],[3461.3,1.44454],[3461.0,0.02889093],[3460.7,1.44477]],[[3462.0,2.1303],[3462.2,0.5],[3463.1,0.02885717],[3463.2,2.88752],[3463.3,5.57064392]]]
["bitfinex","ETHUSD",1732529401379,[[3462.9,6.86232],[3462.7,1.73275],[3462.6,1.7328],[3462.2,1.9770325],[3462.1,2.13818192]],[[3463.0,132.78085],[3464.2,1.0],[3464.3,1.5553],[3465.3,5.57064392],[3465.4,2.88572]]]
["bitfinex","ETHUSD",1732529440594,[[3465.5,1.15307],[3465.3,0.8657],[3465.2,3.0],[3465.1,0.86577],[3464.7,0.0288535]],[[3465.6,0.55],[3465.7,0.40718851],[3466.0,0.5],[3466.1,0.5],[3466.2,1.5401]]]
["bitfinex","ETHUSD",1732529501105,[[3466.5,1.72977],[3466.4,3.0],[3466.3,1.44242],[3466.2,1.50012822],[3466.0,0.065]],[[3466.6,0.5],[3466.7,0.5],[3466.9,1.5451],[3467.5,5.59950109],[3468.0,2.88353]]]
["bitfinex","ETHUSD",1732529566789,[[3469.1,1.72889],[3469.0,3.33013797],[3468.9,1.20331316],[3468.8,0.5],[3468.7,1.44142]],[[3469.3,1.502],[3470.3,2.4466878]]]
["bitfinex","ETHUSD",1732529606729,[[3470.4,1.1526],[3470.3,0.33013797],[3470.2,0.5],[3470.1,1.15267],[3469.7,1.5246]],[[3471.8,0.1524458],[3471.9,0.16986203],[3472.0,2.88897754]]]
["bitfinex","ETHUSD",1732529649754,[[3471.4,0.82399737],[3471.2,0.33013797],[3471.1,3.0],[3471.0,2.43229],[3189.0,0.01]],[[3471.5,0.55],[3471.6,8.9],[3471.7,0.56505781],[3471.8,0.1524458],[3472.0,2.88902754]]]
["bitfinex","ETHUSD",1732529681440,[[3470.2,1.729],[3470.1,3.33013797],[3470.0,1.72907],[3469.8,0.24474033],[3469.6,1.5161]],[[3470.3,0.55],[3470.4,6.9018061],[3471.8,3.0327958],[3472.0,3.50193926]]]
["bitfinex","ETHUSD",1732529720007,[[3470.8,5.59639683],[3470.6,5.05154],[3470.1,1.72903],[3469.9,1.0],[3468.4,1.40256256]],[[3470.9,7.17135],[3471.8,1.7739458],[3472.0,0.93569754],[3472.4,2.87992],[3472.6,2.8797]]]
["bitfinex","ETHUSD",1732529783386,[[3471.2,1.77055797],[3471.1,3.0],[3471.0,2.88094],[3470.9,0.24026611],[3470.8,1.5156]],[[3471.3,9.45],[3471.7,1.6211],[3472.0,0.93569754],[3472.6,0.66986203],[3472.7,3.12305725]]]
["bitfinex","ETHUSD",1732529855098,[[3478.0,1.72508],[3477.8,1.75392384],[3477.4,1.72539],[3477.2,0.5],[3477.1,0.5]],[[3479.0,0.55],[3479.1,1.5001],[3479.2,2.87428],[3479.3,3.72],[3479.5,0.21056]]]
["bitfinex","ETHUSD",1732529885498,[[3479.3,1.72448],[3478.6,1.7248],[3478.5,0.31564102],[3478.2,0.24585978],[3478.0,1.72511]],[[3479.5,0.55],[3479.6,1.94],[3480.0,4.51696],[3480.2,2.8734],[3480.7,3.62302]]]
["bitfinex","ETHUSD",1732529939595,[[3478.6,3.0],[3478.5,3.48252367],[3477.4,0.5],[3475.5,4.02984764],[3474.3,0.29923923]],[[3479.9,0.00395293],[3480.2,0.55],[3480.3,1.5317],[3480.7,0.25],[3480.9,0.743131]]]
["bitfinex","ETHUSD",1732529972102,[[3476.2,1.72598],[3475.3,1.8253],[3473.3,1.148719]],[[3476.7,0.55],[3476.8,1.6045],[3477.0,2.87604],[3477.3,2.8758],[3477.6,3.66578236]]]
["bitfinex","ETHUSD",1732530006745,[[3478.9,1.43721],[3478.7,1.43728],[3478.2,1.43749],[3477.7,3.02874848],[3477.0,0.5]],[[3479.4,0.76144395],[3479.5,1.503],[3479.9,2.87365],[3480.0,3.23743949],[3480.4,2.87328]]]
["bitfinex","ETHUSD",1732530036504,[[3479.6,0.05095998],[3479.5,1.43695],[3479.0,1.43717],[3478.9,3.0],[3478.8,1.5299]],[[3480.1,1.6184],[3480.3,2.87337],[3480.5,2.87317],[3480.8,0.24282549],[3480.9,3.22793929]]]
["bitfinex","ETHUSD",1732530070741,[[3484.2,6.10901172],[3484.0,4.43509],[3483.8,1.43518],[3483.7,0.5],[3483.6,1.43529]],[[3484.3,0.08261169],[3485.0,0.07],[3485.2,0.08920174],[3485.5,0.1524458],[3485.8,2.86884]]]
["bitfinex","ETHUSD",1732530122830,[[3484.8,1.72175],[3484.6,1.72184],[3484.5,3.0],[3484.4,1.72192],[3483.5,0.5]],[[3485.6,2.86899],[3485.7,4.05473717],[3485.9,5.16581991],[3486.3,2.86843],[3486.4,2.86834]]]
["bitfinex","ETHUSD",1732530178482,[[3487.1,1.43383],[3486.6,0.02867756],[3486.5,3.0],[3486.4,1.5992],[3485.9,1.93434]],[[3487.4,0.01435],[3488.0,100.00332159],[3488.1,2.86691],[3488.2,5.26791991],[3488.9,2.86631]]]
["bitfinex","ETHUSD",1732530210339,[[3485.1,1.43464],[3485.0,1.43472],[3484.9,0.02868865],[3484.8,0.2863],[3484.7,1.617]],[[3486.0,2.86868],[3486.1,2.86854],[3486.3,1.00198],[3486.4,1.6515],[3486.7,2.86811]]]
["bitfinex","ETHUSD",1732530259061,[[3485.5,1.43448],[3484.8,3.0],[3484.6,1.572],[3484.5,1.43492],[3484.0,0.2863]],[[3485.8,0.20839408],[3485.9,0.55084078],[3486.1,1.5331],[3486.3,2.8684],[3486.6,3.21377347]]]
["bitfinex","ETHUSD",1732530295421,[[3487.9,3.7711859],[3487.8,1.43356],[3487.7,3.01],[3487.6,0.5],[3487.5,1.67140553]],[[3488.0,41.300279],[3489.0,0.1524458],[3489.5,2.21827336],[3489.9,0.03],[3490.4,2.86502]]]
["bitfinex","ETHUSD",1732530329147,[[3486.2,1.43419],[3486.0,1.4343],[3485.6,3.0],[3485.2,0.02868858],[3485.1,1.43467]],[[3486.3,0.55],[3486.4,1.6246],[3487.3,2.86756],[3487.4,0.29864314],[3487.5,0.5]]]
["bitfinex","ETHUSD",1732530360528,[[3484.0,1.5284],[3483.8,0.2863],[3482.1,12.57216461],[3481.3,1.48359527],[3481.1,33.25629]],[[3485.8,0.55],[3485.9,1.633],[3486.1,0.20947],[3486.9,1.0],[3487.2,3.6489494]]]
["bitfinex","ETHUSD",1732530393723,[[3490.6,1.71889],[3490.0,4.71916],[3489.9,1.87481834],[3478.0,0.011],[3457.0,38.89643541]],[[3490.8,0.55],[3490.9,0.29846497],[3491.5,2.8641],[3491.7,2.86396],[3492.2,2.86356]]]
["bitfinex","ETHUSD",1732530454603,[[3490.7,1.71817],[3490.5,1.71892],[3490.1,4.71911],[3490.0,0.24598383],[3489.9,1.5499]],[[3490.8,0.29842835],[3491.2,1.6209],[3491.4,2.86423],[3491.6,2.86406],[3492.0,0.01]]]
["bitfinex","ETHUSD",1732530512986,[[3485.1,1.72159],[3484.9,1.72171],[3484.6,2.00761],[3484.4,1.6464],[3483.8,1.72223]],[[3485.7,0.55],[3485.8,1.545],[3485.9,2.86876],[3486.3,3.21511421],[3486.4,0.40350242]]]
["bitfinex","ETHUSD",1732530543423,[[3485.5,0.02868652],[3485.3,3.0],[3485.2,1.6395],[3482.7,3.004],[3480.5,18.29]],[[3486.2,0.55],[3486.3,1.6467],[3486.7,2.86806],[3487.2,0.33824211],[3487.4,3.21511421]]]
["bitfinex","ETHUSD",1732530600728,[[3486.5,1.6142],[3486.4,3.0],[3486.3,1.72098],[3485.9,1.72119],[3485.6,1.72133]],[[3487.3,0.55],[3487.4,1.6603],[3488.3,3.21353851],[3488.6,3.0],[3488.7,0.79871949]]]
["bitfinex","ETHUSD",1732530634242,[[3492.0,1.71816],[3491.8,1.71826],[3491.6,3.0],[3491.5,3.49005491],[3490.7,0.5]],[[3492.7,0.55],[3492.8,0.2099123],[3492.9,0.58752299],[3493.0,4.37451],[3493.1,2.86278]]]
["bitfinex","ETHUSD",1732530669171,[[3492.8,3.0],[3492.5,3.35684],[3492.3,0.2858],[3489.7,1.46519266],[3480.5,0.011]],[[3493.7,0.55],[3493.8,1.6359],[3494.2,6.06860551],[3494.3,2.2597914],[3494.9,1.36656949]]]
["bitfinex","ETHUSD",1732530718862,[[3489.9,1.71923],[3489.6,3.0],[3489.5,3.34791],[3489.4,0.26495903],[3489.0,1.71964]],[[3490.4,0.55],[3490.5,1.5901],[3491.1,2.86444],[3491.3,2.86428],[3491.4,0.32066955]]]
["bitfinex","ETHUSD",1732530732809,[[3491.0,1.71866],[3490.4,1.719],[3490.3,3.31445089],[3490.2,1.6597],[3490.0,1.71919]],[[3491.4,1.5585],[3492.0,2.86374],[3492.6,2.86324],[3492.7,0.57434161],[3492.9,0.5]]]
["bitfinex","ETHUSD",1732530785671,[[3482.7,0.875],[3482.2,1.72303],[3482.1,0.1524458],[3482.0,1.72313],[3481.7,0.2857]],[[3482.8,1.9895],[3483.0,2.87115],[3483.1,0.57568135],[3483.3,3.20669551],[3483.6,2.87059]]]
["bitfinex","ETHUSD",1732530838625,[[3481.5,1.72334],[3481.3,4.72348],[3481.1,1.5989],[3480.1,1.72407],[3480.0,0.57513574]],[[3482.0,2.01062223],[3482.3,2.87166],[3482.4,2.87159],[3483.0,2.87113],[3483.2,3.20669551]]]
["bitfinex","ETHUSD",1732530870490,[[3482.8,1.72273],[3482.7,3.0],[3482.6,1.72281],[3482.5,3.2857],[3482.4,1.5313]],[[3483.4,0.20264526],[3483.5,4.89713259],[3483.7,2.87052],[3484.1,2.87021],[3484.2,3.20669551]]]
["bitfinex","ETHUSD",1732530926280,[[3485.9,1.72119],[3485.8,3.0],[3485.7,1.5428],[3485.3,1.96739158],[3484.9,2.22171]],[[3486.7,0.55],[3486.8,3.93720456],[3487.1,1.3895],[3491.3,1.41745916],[3676.0,8.82269528]]]
["bitfinex","ETHUSD",1732530961166,[[3491.4,1.5445],[3491.2,3.0],[3491.1,1.71863],[3491.0,1.71866],[3490.6,0.25414175]],[[3491.9,2.86383],[3492.1,3.51607539],[3492.3,3.21758302],[3492.4,0.1524458],[3492.5,3.43474549]]]
["bitfinex","ETHUSD",1732530995435,[[3498.9,1.91857663],[3497.8,0.5],[3497.5,0.30797152],[3496.2,0.2857],[3495.0,13.0]],[[3499.0,0.14824767],[3499.1,0.005],[3499.3,0.71274229],[3499.5,1.3473],[3500.0,8.53256506]]]
["bitfinex","ETHUSD",1732531047635,[[3505.9,2.28186],[3505.6,2.28205],[3505.1,2.28236],[3504.7,2.43682],[3504.6,1.5419]],[[3506.1,0.1443916],[3506.2,0.0059946],[3506.3,1.5053],[3506.5,2.26961743],[3506.8,3.62460653]]]
["bitfinex","ETHUSD",1732531063521,[[3510.9,1.99379],[3510.7,1.99386],[3510.5,2.39643988],[3510.2,1.99418],[3508.6,2.995]],[[3512.0,1.6569],[3512.9,3.62320653],[3513.1,3.34651],[3513.3,0.1596554],[3513.7,3.58577328]]]
["bitfinex","ETHUSD",1732531116410,[[3520.6,0.37316613],[3520.0,0.41568227],[3519.5,4.00359874],[3519.2,0.56295034],[3517.8,0.5]],[[3520.7,1.788925],[3520.9,0.53972902],[3521.0,0.9794],[3521.6,1.43680645],[3522.5,0.5]]]
["bitfinex","ETHUSD",1732531168910,[[3513.1,1.42323],[3512.6,0.3172],[3512.1,3.73534683],[3511.9,1.42371],[3511.4,13.0]],[[3515.3,2.6275],[3515.4,3.73534683],[3515.6,1.26651405],[3515.7,1.08555368],[3516.0,2.84414]]]
["bitfinex","ETHUSD",1732531201261,[[3510.4,0.284877],[3510.3,1.42434],[3510.1,1.42442],[3509.5,1.4476918],[3509.1,1.42485]],[[3511.8,2.84757],[3511.9,0.4849453],[3512.0,4.49345],[3512.3,3.73534683],[3512.5,1.27232863]]]
["bitfinex","ETHUSD",1732531232073,[[3510.2,1.42439],[3509.4,0.2844],[3509.1,1.42486],[3508.3,3.5],[3506.9,2.995]],[[3510.9,1.5852],[3511.6,2.88331871],[3513.4,3.0],[3516.2,1.49679936],[3536.8,7.10963416]]]
["bitfinex","ETHUSD",1732531285519,[[3516.3,1.99072],[3516.1,1.99081],[3515.9,0.5],[3515.7,0.52498819],[3515.6,1.9911]],[[3516.7,0.00582966],[3517.8,1.5747],[3517.9,2.84261],[3518.7,3.75912208],[3518.8,2.84188]]]
["bitfinex","ETHUSD",1732531318785,[[3510.0,1.99425],[3509.7,0.2164],[3509.5,3.75912208],[3509.3,1.5596],[3507.0,1.46294346]],[[3511.2,3.752116],[3511.7,2.84766],[3512.2,2.84722],[3512.4,0.2836],[3515.2,1.4072023]]]
["bitfinex","ETHUSD",1732531371236,[[3507.5,0.2839],[3507.3,1.99582],[3507.1,1.8248],[3506.6,5.75532208],[3506.1,1.99647]],[[3508.0,2.85062],[3508.3,2.85045],[3508.5,0.55],[3508.6,1.5763],[3508.7,3.4263895]]]
["bitfinex","ETHUSD",1732531385259,[[3509.1,1.99477],[3508.9,1.99492],[3508.7,1.5172],[3508.5,1.99512],[3508.2,3.75912208]],[[3509.7,0.5],[3509.9,0.5],[3510.0,2.84901],[3510.2,0.56528616],[3510.3,2.84878]]]
["bitfinex","ETHUSD",1732531452285,[[3507.4,2.23088],[3507.2,2.281],[3507.1,0.2032809],[3506.7,0.2839],[3506.5,1.5897]],[[3508.0,1.5201],[3508.3,2.85038],[3508.5,2.85023],[3508.9,2.84994],[3509.0,8.9]]]
["bitfinex","ETHUSD",1732531478846,[[3506.5,2.28142],[3506.3,2.28158],[3506.2,1.8596809],[3505.9,2.28186],[3505.8,3.75427456]],[[3507.3,1.6643],[3507.4,3.40700697],[3507.7,2.85087],[3508.1,2.85058],[3508.6,3.56928538]]]
["bitfinex","ETHUSD",1732531533533,[[3513.4,2.19002822],[3513.3,1.5263],[3513.1,0.2839]],[[3514.3,3.61921043],[3514.5,6.21044427],[3514.6,1.5262]]]
["bitfinex","ETHUSD",1732531567602,[[3507.8,0.19766822],[3507.7,1.99559],[3507.6,1.602],[3507.0,1.99598],[3506.6,3.36507427]],[[3508.3,0.55],[3508.8,3.419958],[3509.0,2.16716313],[3509.2,3.36507427],[3509.8,2.84924]]]
["bitfinex","ETHUSD",1732531593422,[[3505.6,2.28069],[3505.5,0.19766822],[3505.4,1.99691],[3505.0,0.33386436],[3504.9,1.99717]],[[3506.1,0.55],[3506.2,0.86807628],[3506.3,2.85204],[3506.4,0.83199284],[3506.5,1.5948]]]
["bitfinex","ETHUSD",1732531639312,[[3502.5,0.1546249],[3502.4,1.99858],[3502.2,1.99873],[3502.0,0.33152656]],[[3502.7,0.55],[3503.3,10.94890339],[3503.5,2.85429],[3503.8,8.9],[3503.9,2.85403]]]
["bitfinex","ETHUSD",1732531715277,[[3507.5,1.99572],[3507.3,1.99582],[3506.9,2.02453868],[3506.7,1.6538],[3506.6,3.36560152]],[[3507.6,5.4830088],[3508.1,1.6358],[3508.3,2.85043],[3508.5,11.75023],[3509.1,3.34978]]]
["bitfinex","ETHUSD",1732531728954,[[3509.2,2.27966],[3509.0,2.27983],[3508.9,1.6166],[3508.8,0.02848853],[3508.6,2.28007]],[[3510.1,3.39899],[3510.2,4.92169987],[3510.8,4.47402],[3510.9,2.84832],[3511.0,0.56068282]]]
["bitfinex","ETHUSD",1732531801440,[[3506.0,0.02851684],[3505.9,3.66099],[3505.5,0.2847],[3505.4,5.36210458],[3504.9,0.5]],[[3507.2,4.42923],[3507.5,2.85106],[3507.7,8.9],[3508.0,1.0],[3508.4,2.85038]]]
["bitfinex","ETHUSD",1732531825568,[[3506.8,2.02462224],[3506.6,1.99623],[3506.3,1.6434],[3506.1,1.99648],[3502.4,1.4987682]],[[3507.6,0.55698246],[3507.8,13.85166347],[3508.0,2.85065],[3508.5,6.21547458],[3508.7,0.5]]]
["bitfinex","ETHUSD",1732531878529,[[3506.3,3.35067966],[3506.2,2.18306808],[3506.0,3.545],[3505.9,0.31436047],[3505.8,0.34469035]],[[3508.4,2.22789919],[3509.1,0.5],[3509.4,3.34952],[3509.6,2.84932],[3509.9,8.9]]]
["bitfinex","ETHUSD",1732531912908,[[3500.7,3.14090385],[3500.6,2.86],[3500.5,2.87],[3500.0,5.69228647],[3488.3,35.12889]],[[3503.3,0.55],[3503.4,1.5672],[3504.1,0.5],[3504.4,2.85356],[3504.7,0.03567875]]]
["bitfinex","ETHUSD",1732531935536,[[3497.6,1.64674289],[3497.5,13.0],[3497.3,0.5],[3496.7,2.5548],[3496.6,0.22038619]],[[3501.2,1.84255],[3501.4,0.5],[3501.5,0.5],[3502.1,2.89112932],[3502.4,2.85521]]]
["bitfinex","ETHUSD",1732531980793,[[3499.6,1.37503759],[3499.2,6.5],[3499.0,0.28620497],[3498.7,0.6112789],[3498.5,1.49035296]],[[3502.1,1.6052],[3502.7,0.55],[3502.8,0.5],[3503.0,0.5],[3503.4,3.0]]]
["bitfinex","ETHUSD",1732532057519,[[3496.6,2.23369746],[3495.8,1.97891503],[3495.2,3.0],[3493.3,0.2848],[3493.2,15.96888172]],[[3496.7,0.55],[3496.8,0.5],[3496.9,0.5],[3498.3,0.03574494],[3499.0,2.85796]]]
["bitfinex","ETHUSD",1732532071149,[[3492.2,1.48531509],[3492.1,0.17841296],[3491.9,0.16884589],[3491.7,2.75271442],[3479.7,0.011]],[[3495.8,0.5956],[3495.9,0.945],[3496.1,8.9],[3496.4,0.5],[3496.6,0.5]]]
["bitfinex","ETHUSD",1732532120697,[[3497.4,1.91918782],[3497.3,49.849036],[3496.9,0.77327183],[3495.5,1.41503517],[3493.3,8.0]],[[3499.2,0.7819],[3499.3,8.9],[3499.4,1.04205033],[3499.6,0.29060303],[3499.8,2.6084]]]
["bitfinex","ETHUSD",1732532165628,[[3496.2,10.30542048],[3494.3,2.04438654],[3493.9,0.91770147],[3483.6,11.13238996],[3483.2,0.011]],[[3496.5,10.39984515],[3498.4,0.5],[3498.7,0.5],[3498.8,2.85813],[3499.0,2.85796]]]
["bitfinex","ETHUSD",1732532231496,[[3494.4,25.874668],[3494.3,0.2848],[3493.2,2.98438814],[3492.4,0.25226339],[3492.0,0.27739633]],[[3494.8,0.5],[3495.4,0.03576758],[3495.5,8.79238195],[3496.4,1.0],[3496.6,2.85998]]]
["bitfinex","ETHUSD",1732532266855,[[3492.3,3.2852],[3492.2,13.373601],[3491.8,1.6461],[3490.9,1.4501439],[3489.2,0.14777211]],[[3492.8,1.5064],[3493.0,0.55],[3493.1,0.03579036],[3493.2,8.79238195],[3493.8,0.5]]]
["bitfinex","ETHUSD",1732532290017,[[3490.0,0.2852],[3489.9,1.5863],[3489.7,4.42272576],[3489.2,0.27778922],[3477.3,0.011]],[[3491.9,0.03580746],[3492.0,8.79238195],[3492.3,0.5],[3492.4,0.69883464],[3492.5,2.86329]]]
["bitfinex","ETHUSD",1732532337832,[[3491.9,1.6146],[3491.7,0.39180217],[3491.1,3.0],[3481.4,24.96983869],[3480.0,0.011]],[[3492.8,0.0357941],[3492.9,0.855],[3493.6,2.86245],[3493.8,5.65078195],[3493.9,2.86216]]]
["bitfinex","ETHUSD",1732532375168,[[3493.0,2.96319343],[3492.1,3.0],[3492.0,0.143848],[3491.7,0.02863319]],[[3493.1,4.48451631],[3493.2,0.03156728],[3493.3,0.5219],[3493.7,2.86231],[3493.9,2.86215]]]
["bitfinex","ETHUSD",1732532437453,[[3492.5,0.2852],[3492.4,1.6039],[3491.5,0.02863308],[3491.4,3.39180217],[3491.3,0.5]],[[3492.9,3.68108359],[3493.9,1.3738],[3494.0,2.8621],[3494.1,2.86198],[3494.5,2.86168]]]
["bitfinex","ETHUSD",1732532488268,[[3494.2,34.875809],[3494.0,1.5974],[3493.8,0.36217409],[3493.7,0.36689682]],[[3494.6,8.31932904],[3495.3,1.3744],[3496.0,0.3422511],[3496.6,3.85995],[3496.8,2.85983]]]
["bitfinex","ETHUSD",1732532536387,[[3497.4,0.2852],[3497.3,1.91617409],[3496.8,3.02858961],[3496.7,1.49922226],[3496.6,0.3946858]],[[3498.8,1.8909599],[3498.9,1.5868],[3499.1,2.85788],[3499.2,0.15868],[3499.3,2.85773]]]
["bitfinex","ETHUSD",1732532595717,[[3496.6,1.40945989],[3496.5,0.08472913],[3496.2,0.26290329],[3495.9,0.23346854],[3495.1,0.36447925]],[[3498.7,0.75898023],[3498.9,2.08980229],[3499.1,0.94],[3499.2,8.9],[3499.7,2.8574]]]
["bitfinex","ETHUSD",1732532630005,[[3494.8,0.83588788],[3493.3,0.02861932],[3493.2,0.27015055],[3493.0,2.6728869],[3492.7,0.36371817]],[[3494.9,1.5442],[3495.1,2.86117],[3495.2,10.12546],[3495.7,0.5],[3495.8,2.86062]]]
["bitfinex","ETHUSD",1732532652353,[[3486.8,0.28679],[3485.6,0.28688],[3484.7,3.0],[3484.5,1.84228],[3484.4,1.45833337]],[[3487.8,0.55],[3488.0,0.95754666],[3488.2,0.5],[3488.4,2.87395467],[3488.5,0.5]]]
["bitfinex","ETHUSD",1732532702440,[[3487.1,0.2848],[3486.8,3.2098221],[3486.7,0.005],[3486.6,0.2868],[3486.4,1.663]],[[3487.2,3.48244696],[3487.6,0.52376239],[3487.9,2.86711],[3488.3,2.86679],[3488.7,3.90568387]]]
["bitfinex","ETHUSD",1732532735998,[[3484.9,0.2731623],[3484.8,3.4967721],[3484.6,1.84747],[3484.4,0.42236406],[3484.2,0.292]],[[3485.4,2.86914],[3485.6,3.65264455],[3485.7,2.55999689],[3485.8,2.40798858],[3486.1,21.81398]]]
["bitfinex","ETHUSD",1732532795265,[[3488.3,3.2098221],[3487.3,1.5901],[3486.7,0.49999999],[3486.6,0.5]],[[3488.8,1.5603],[3488.9,3.4462785],[3489.5,2.8658],[3490.0,0.79856322],[3490.1,2.86532]]]
["bitfinex","ETHUSD",1732532845459,[[3486.1,2.9242221],[3485.5,0.42233634],[3485.3,1.6554],[3485.0,0.28693],[3484.9,0.02868821]],[[3486.3,3.41837],[3486.5,4.90498982],[3486.7,0.77730298],[3486.9,1.5611],[3487.0,2.86787]]]
["bitfinex","ETHUSD",1732532894300,[[3488.8,0.2859],[3488.2,3.0],[3488.1,3.4965021],[3488.0,2.24086226],[3487.1,0.28676]],[[3488.9,2.86623],[3489.1,2.86613],[3489.3,2.8659],[3489.4,1.5517],[3489.8,2.86553]]]
["bitfinex","ETHUSD",1732532955563,[[3489.7,0.2859],[3489.4,0.28658],[3489.1,1.68784],[3489.0,3.0],[3488.9,0.28661]],[[3489.8,8.6141],[3490.2,2.86523],[3490.4,1.5328],[3491.1,2.86443],[3491.3,0.5]]]
["bitfinex","ETHUSD",1732532992331,[[3489.1,0.5725],[3488.8,0.69655784],[3488.6,3.0],[3488.5,4.5329],[3488.4,0.31532141]],[[3489.4,8.9],[3489.8,4.49443],[3490.3,2.86509],[3491.4,3.20687518],[3756.8,0.03673712]]]
["bitfinex","ETHUSD",1732533018555,[[3493.6,0.2859],[3493.5,0.4638747],[3493.4,0.68679146],[3493.3,3.0],[3493.2,1.93346]],[[3494.4,1.5154],[3494.8,0.58446622],[3495.1,8.4],[3496.0,3.30635666],[3496.2,17.92915209]]]
["bitfinex","ETHUSD",1732533090709,[[3494.9,0.2859],[3494.5,2.86158],[3494.4,1.6443],[3494.3,5.86177],[3493.8,2.86221]],[[3495.6,0.55],[3495.7,10.4365],[3496.2,3.20484753],[3496.4,0.5],[3496.6,0.5]]]
["bitfinex","ETHUSD",1732533104666,[[3495.5,0.2859],[3495.1,5.86114],[3495.0,1.5422],[3494.5,2.86162],[3493.8,0.99999999]],[[3496.4,0.55],[3496.5,1.5979],[3496.9,8.9],[3497.0,0.15157092],[3497.3,2.85935]]]
["bitfinex","ETHUSD",1732533167250,[[3498.0,0.2852],[3497.9,1.6506],[3497.8,3.0],[3211.1,4.56955923],[3211.0,0.01]],[[3498.8,0.55],[3498.9,0.55878417],[3499.1,6.59],[3499.2,1.6505],[3500.0,2.85716]]]
["bitfinex","ETHUSD",1732533214101,[[3501.2,0.2852],[3501.1,7.39362],[3501.0,2.85632],[3500.4,2.85676],[3500.3,2.85685]],[[3501.8,0.55],[3501.9,0.20747],[3502.1,1.5247],[3502.3,0.3432712],[3502.5,0.21159]]]
["bitfinex","ETHUSD",1732533262660,[[3499.0,3.2852],[3498.9,2.85798],[3498.3,2.85852],[3498.2,0.3],[3498.1,0.02858086]],[[3499.5,0.16591],[3499.6,1.6591],[3500.1,6.59],[3500.2,6.5],[3500.8,7.69110954]]]
["bitfinex","ETHUSD",1732533321651,[[3500.6,0.2852],[3500.2,3.35378072],[3500.1,2.5713],[3499.9,2.57149],[3212.8,2.2]],[[3500.8,0.81518],[3500.9,6.59],[3501.0,1.5618],[3501.5,3.06713727],[3725.0,0.0539762]]]
["bitfinex","ETHUSD",1732533356567,[[3501.6,0.2852],[3501.4,3.0],[3501.3,4.14324],[3501.1,2.5706],[3500.7,2.5709]],[[3502.4,1.36061],[3502.5,4.37126],[3502.7,9.44501],[3502.9,3.37543692],[3503.1,2.85464]]]
["bitfinex","ETHUSD",1732533379056,[[3500.5,0.2852],[3500.4,3.0],[3499.4,1.93793468],[3499.2,2.57201],[3499.0,0.66181141]],[[3501.1,5.49],[3501.4,1.5484],[3502.0,4.15212592],[3502.2,0.5],[3502.4,0.5]]]
["bitfinex","ETHUSD",1732533447346,[[3492.7,2.86311],[3492.5,2.86327],[3492.2,3.2856],[3492.0,2.86363],[3491.3,2.86423]],[[3492.8,7.9949],[3493.3,1.6243],[3493.7,3.37543692],[3493.8,2.86228],[3494.0,3.36207]]]
["bitfinex","ETHUSD",1732533461537,[[3494.2,0.2856],[3494.0,4.4572],[3493.5,2.86239],[3493.2,2.86268],[3492.8,1.87499999]],[[3495.3,0.55],[3495.4,1.6625],[3495.6,7.73],[3495.7,0.55],[3495.8,0.828]]]
["bitfinex","ETHUSD",1732533524080,[[3498.4,3.14404],[3498.3,2.85852],[3497.9,2.8588],[3497.8,1.5162],[3496.9,0.5]],[[3498.5,1.534379],[3498.6,7.39],[3498.7,1.5589],[3499.2,3.0],[3499.3,6.98343531]]]
["bitfinex","ETHUSD",1732533574612,[[3497.9,3.14445],[3497.8,2.85889],[3497.3,4.40471],[3494.0,6.78119688],[3212.8,2.2]],[[3498.0,0.98615976],[3498.1,3.2473201],[3498.3,0.56427745],[3498.5,2.85844],[3498.7,4.49132]]]
["bitfinex","ETHUSD",1732533625750,[[3493.1,0.2856],[3493.0,2.86281],[3492.8,3.73799],[3492.6,1.5735],[3492.5,2.86323]],[[3493.7,0.55],[3493.8,2.86221],[3493.9,2.0912],[3494.0,6.1093701],[3494.2,0.5685333]]]
["bitfinex","ETHUSD",1732533659714,[[3495.9,2.86047],[3495.4,4.41554],[3495.3,3.0],[3494.7,0.7856],[3212.5,2.40502346]],[[3496.3,6.07196808],[3496.4,0.56904625],[3496.5,1.6347],[3497.0,1.142176],[3497.5,0.29814615]]]
["bitfinex","ETHUSD",1732533718614,[[3494.8,2.86083],[3494.7,2.57529],[3494.6,0.0286094],[3494.5,1.6036],[3493.9,2.57586]],[[3495.5,0.55],[3495.6,4.41204],[3495.7,0.43072659],[3495.8,0.5624586],[3503.6,13.2381618]]]
["bitfinex","ETHUSD",1732533742534,[[3496.9,0.2856],[3496.6,2.85991],[3496.4,2.86006],[3496.1,0.3710927],[3496.0,4.47463]],[[3497.0,0.55],[3497.1,1.6541],[3497.2,0.02859548],[3497.3,0.64268448],[3497.4,8.17931]]]
["bitfinex","ETHUSD",1732533814922,[[3494.0,2.86197],[3493.8,1.6592],[3493.7,0.0286188],[3493.6,0.2851]],[[3494.3,0.55],[3494.4,5.32],[3494.6,1.5929],[3494.7,0.86652025],[3494.8,3.19892258]]]
["bitfinex","ETHUSD",1732533831628,[[3493.0,2.86281],[3492.9,3.14799],[3492.4,2.86331],[3492.3,1.5749],[3492.2,0.33455266]],[[3493.3,1.6154],[3493.4,1.35225252],[3493.5,5.87],[3493.6,2.86243],[3493.7,3.20403139]]]
["bitfinex","ETHUSD",1732533893738,[[3495.1,3.2851],[3494.8,2.86132],[3494.7,2.86144],[3494.6,1.663],[3494.4,2.86168]],[[3495.6,4.70742925],[3495.7,6.877],[3495.8,2.86062],[3495.9,2.67877251],[3496.3,2.8602]]]
["bitfinex","ETHUSD",1732533958957,[[3495.5,9.0886949],[3495.2,0.33514851]],[[3496.4,0.58246881],[3496.5,1.6647],[3496.6,2.85993],[3496.8,2.85979],[3496.9,2.67850707]]]
["bitfinex","ETHUSD",1732534013155,[[3492.1,0.2851],[3492.0,1.82],[3491.9,4.45529],[3491.8,2.86381],[3212.8,2.2]],[[3492.5,0.55],[3492.6,0.56413846],[3492.8,2.86304],[3492.9,1.6484],[3493.0,5.54138707]]]
["bitfinex","ETHUSD",1732534054237,[[3489.8,0.2857],[3489.7,4.2323],[3489.5,2.57916],[3489.1,5.57943],[3489.0,0.33856412]],[[3490.4,2.86506],[3490.5,3.97283174],[3490.7,2.67850707],[3491.0,5.535398],[3491.5,5.86416]]]
["bitfinex","ETHUSD",1732534122423,[[3489.6,0.2857],[3489.3,2.86587],[3489.0,1.5294],[3488.9,5.86617],[3486.3,1.44726817]],[[3490.1,0.55],[3490.2,2.07751225],[3490.3,2.86508],[3490.4,3.02628],[3490.6,2.68614861]]]
["bitfinex","ETHUSD",1732534150180,[[3490.7,2.57826],[3490.5,1.9322],[3490.2,2.57862],[3490.0,3.0],[3489.7,2.57895]],[[3491.6,5.55022861],[3492.0,0.14425776],[3492.2,7.007568],[3492.5,0.5],[3495.1,2.8132]]]
["bitfinex","ETHUSD",1732534231829,[[3491.4,2.86345],[3491.2,2.86434],[3490.9,1.5845],[3490.1,0.5],[3490.0,5.58964218]],[[3491.7,0.57957505],[3491.9,0.70938386],[3492.0,7.09383861],[3492.3,2.86346],[3492.7,2.86312]]]
["bitfinex","ETHUSD",1732534249185,[[3490.4,3.2857],[3490.3,2.57857],[3490.2,1.5524],[3490.1,2.57869],[3485.6,6.5]],[[3490.6,0.55],[3490.7,0.58525678],[3490.9,2.86459],[3491.0,0.02863765],[3491.1,5.55057861]]]
["bitfinex","ETHUSD",1732534314308,[[3492.4,0.2857],[3492.2,2.86348],[3492.0,4.40865],[3491.9,3.0],[3491.6,2.864]],[[3492.5,0.55],[3492.6,0.57354369],[3492.9,2.89158765],[3493.0,5.54906861],[3493.2,1.6167]]]
["bitfinex","ETHUSD",1732534358899,[[3485.4,1.5155],[3485.2,2.86925],[3484.8,2.86959],[3484.7,0.5],[3484.6,5.28]],[[3486.7,1.504],[3486.8,0.55],[3487.4,5.55365861],[3487.6,0.52863765],[3487.7,0.5]]]
["bitfinex","ETHUSD",1732534415730,[[3487.3,3.40194214],[3487.2,2.29406],[3487.0,1.6163],[3486.9,0.31623593],[3486.6,0.96578991]],[[3488.0,0.55],[3488.1,1.6537],[3488.5,0.02863765],[3489.5,2.50604],[3492.7,1.46340278]]]
["bitfinex","ETHUSD",1732534449451,[[3486.3,0.2857],[3485.6,5.58199],[3485.5,2.58211],[3485.4,5.66091632],[3484.9,3.4448986]],[[3486.5,1.5862],[3486.6,0.58585155],[3486.8,2.868],[3486.9,2.8679],[3487.3,2.8676]]]
["bitfinex","ETHUSD",1732534509130,[[3484.8,0.2857],[3484.7,2.68764214],[3484.2,1.72205],[3484.1,3.0],[3483.9,0.42057161]],[[3485.5,1.5413],[3485.6,0.56274042],[3485.9,0.03587076],[3486.0,1.145894],[3486.2,0.5]]]
["bitfinex","ETHUSD",1732534525950,[[3483.7,4.37528428],[3483.4,0.35687363],[3483.3,1.4338],[3482.2,2.58455],[3211.2,0.00596175]],[[3485.2,0.03587375],[3485.3,1.6472],[3485.8,0.56631499],[3486.0,3.18764214],[3486.1,0.5]]]
["bitfinex","ETHUSD",1732534608160,[[3486.8,3.71977586],[3486.7,3.21819779],[3486.5,2.58136],[3486.4,1.09332184],[3486.3,2.97249001]],[[3487.8,0.57343],[3487.9,1.5995],[3488.4,1.13240872],[3488.5,0.2218524],[3488.6,1.145244]]]
["bitfinex","ETHUSD",1732534625021,[[3486.7,2.40225842],[3486.0,1.66247428],[3485.4,0.39047884]],[[3489.0,1.14646]]]
["bitfinex","ETHUSD",1732534663992,[[3485.8,0.2859],[3485.4,5.67164],[3485.3,0.43359253],[3485.2,2.58234],[3485.0,0.09]],[[3486.2,1.5692],[3486.5,0.86046],[3487.0,1.81493276],[3487.1,0.03585381],[3497.5,43.66]]]
["bitfinex","ETHUSD",1732534734820,[[3482.4,0.2859],[3482.0,2.29752],[3481.9,2.69199312],[3481.7,2.2977],[3481.4,0.57661673]],[[3482.7,1.5315],[3482.8,2.8713],[3483.0,2.87112],[3483.4,2.8708],[3483.7,2.87054]]]
["bitfinex","ETHUSD",1732534799716,[[3480.2,0.5574],[3480.1,3.0],[3480.0,2.01146],[3479.8,2.69199312],[3473.3,8.00121]],[[3481.0,2.87274],[3481.2,2.87261],[3481.3,1.618],[3481.6,3.44615092],[3481.9,3.0]]]
["bitfinex","ETHUSD",1732534831768,[[3477.9,2.01265],[3477.7,2.01281],[3477.4,3.0],[3477.3,2.01305],[3477.0,2.01317]],[[3478.2,1.5144],[3478.4,0.21309418],[3478.6,2.87472],[3478.7,0.03594054],[3478.8,3.45052701]]]
["bitfinex","ETHUSD",1732534881064,[[3476.1,0.2859],[3476.0,2.01379],[3475.8,2.0139],[3475.7,3.23335229],[3475.3,2.01419]],[[3476.7,2.87632],[3476.9,2.87615],[3477.2,1.6134],[3477.3,0.587575],[3477.8,2.87546]]]
["bitfinex","ETHUSD",1732534897887,[[3478.7,0.2859],[3478.5,2.29983],[3478.3,2.29996],[3478.1,3.0],[3478.0,0.01454083]],[[3479.1,2.24634308],[3479.3,2.87417],[3479.4,2.87406],[3479.9,1.147746],[3480.4,2.8733]]]
["bitfinex","ETHUSD",1732534987667,[[3471.9,0.394063],[3471.8,2.30423],[3471.6,3.94074],[3471.4,0.01468436],[3471.2,3.58301079]],[[3472.5,0.03599951],[3472.6,2.87976],[3472.8,2.87952],[3473.2,2.87925],[3473.4,4.5502]]]
["bitfinex","ETHUSD",1732534999964,[[3470.2,0.1558201],[3470.1,1.5272],[3469.9,2.30548],[3469.2,2.30595],[3469.0,3.01472344]],[[3470.7,0.03602798],[3470.9,2.88112],[3471.2,1.5931],[3471.3,9.38076],[3471.5,3.79452144]]]
["bitfinex","ETHUSD",1732535026741,[[3465.1,2.30868],[3464.4,2.3092],[3464.2,2.30933],[3464.1,0.54806755],[3464.0,3.83312]],[[3465.4,0.03607839],[3465.6,0.02177455],[3465.8,1.152461],[3466.3,2.88492],[3466.5,2.88476]]]
["bitfinex","ETHUSD",1732535081425,[[3462.0,2.0219],[3461.9,2.02201],[3461.7,1.5547],[3461.4,0.2867],[3461.3,2.0223]],[[3462.5,0.03611157],[3462.6,0.02177455],[3462.8,2.88786],[3462.9,0.297],[3463.0,2.88767]]]
["bitfinex","ETHUSD",1732535133192,[[3468.5,5.55623339],[3468.3,2.30657],[3468.1,1.5636],[3467.9,2.30686],[3467.7,0.57814945]],[[3468.9,0.00994502],[3469.3,3.17948],[3469.5,1.151112],[3470.0,0.03603297],[3470.3,0.5]]]
["bitfinex","ETHUSD",1732535165399,[[3468.5,2.30643],[3468.3,2.30658],[3468.0,0.02882576],[3467.9,2.89456568],[3467.7,4.85819339]],[[3469.3,2.88248],[3469.4,0.03101631],[3469.5,2.88234],[3469.7,0.55],[3470.0,6.13167339]]]
["bitfinex","ETHUSD",1732535213785,[[3470.5,2.30508],[3470.3,2.30526],[3469.8,2.3056],[3469.7,0.79296461],[3469.6,1.6243]],[[3471.0,0.0855453],[3471.2,2.88085],[3471.9,2.88026],[3472.0,3.0],[3472.1,7.07341586]]]
["bitfinex","ETHUSD",1732535251477,[[3466.8,2.29258],[3466.7,0.25960411],[3466.5,2.30779],[3466.4,3.0],[3466.2,2.30796]],[[3467.5,3.43392],[3467.7,2.88376],[3468.2,2.88338],[3468.6,3.24436533],[3468.7,3.45185002]]]
["bitfinex","ETHUSD",1732535264492,[[3465.1,0.2876],[3465.0,3.588042],[3464.9,2.02025],[3464.8,1.5522],[3464.2,1.08477039]],[[3465.9,0.55],[3466.0,2.88522],[3466.1,0.55],[3466.2,4.60202],[3466.5,2.8848]]]
["bitfinex","ETHUSD",1732535321512,[[3466.5,4.28691235],[3465.7,1.5836],[3465.5,3.24436533],[3465.3,0.58801336],[3465.1,6.44292]],[[3466.6,2.88467],[3466.7,2.88464],[3467.0,2.88438],[3467.1,1.6027],[3467.4,2.88408]]]
["bitfinex","ETHUSD",1732535355077,[[3461.9,3.24436533],[3461.8,0.2876],[3461.2,3.02237],[3461.0,0.32172066],[3460.9,2.02254]],[[3463.7,5.77416],[3463.8,1.5424],[3464.2,1.15301],[3464.3,3.24436533],[3464.5,3.38643]]]
["bitfinex","ETHUSD",1732535409329,[[3453.0,0.37068093],[3452.9,3.70500011],[3452.8,3.669081],[3451.2,1.44874],[3446.2,8.0]],[[3454.6,0.53618777],[3454.7,2.04989082],[3455.0,1.155992],[3456.0,3.39353],[3456.2,0.57093819]]]
["bitfinex","ETHUSD",1732535461329,[[3459.1,2.31272],[3458.8,2.31289],[3458.6,3.86237381],[3458.4,2.31316],[3458.0,6.96541]],[[3459.6,1.79205908],[3459.8,0.99819082],[3460.3,2.88993],[3460.5,2.88977],[3460.9,2.88948]]]
["bitfinex","ETHUSD",1732535493789,[[3465.1,2.02014],[3464.2,2.02066],[3464.0,3.0],[3463.9,6.33063617]],[[3465.7,0.91809082],[3465.9,2.88527],[3466.3,1.152232]]]
["bitfinex","ETHUSD",1732535543936,[[3466.9,0.2876],[3466.8,3.0],[3466.7,2.01916],[3466.1,5.37703595],[3462.8,6.5]],[[3467.3,0.41809082],[3467.5,0.1546432],[3467.6,4.45794],[3467.7,0.5],[3467.8,2.91972953]]]
["bitfinex","ETHUSD",1732535595545,[[3464.4,2.02055],[3464.2,2.60887496],[3463.8,0.2875],[3463.7,4.7388508],[3463.3,0.36715716]],[[3464.5,0.41809082],[3464.9,0.5],[3465.1,2.88596],[3465.2,1.6173],[3465.3,2.88576]]]
["bitfinex","ETHUSD",1732535609051,[[3465.9,0.2875],[3465.8,1.44264],[3465.4,3.0],[3465.3,4.1607708],[3465.2,2.11659618]],[[3466.2,2.32807082],[3466.7,0.8721561],[3467.0,2.88434],[3467.2,2.88417],[3467.4,2.7179208]]]
["bitfinex","ETHUSD",1732535668022,[[3463.8,2.30839],[3463.6,3.0],[3463.5,2.40259935],[3463.4,1.6589],[3463.1,2.02128]],[[3464.1,0.26447082],[3464.3,0.5],[3464.5,2.88648],[3464.6,0.03608185],[3464.7,2.88627]]]
["bitfinex","ETHUSD",1732535703164,[[3463.4,0.2875],[3462.6,5.02155],[3462.5,2.72474468],[3286.0,0.25],[3283.0,2.30502346]],[[3463.7,0.55],[3463.8,5.48382647],[3463.9,0.03609237],[3464.3,0.5],[3464.4,0.5]]]
["bitfinex","ETHUSD",1732535765060,[[3461.3,0.2875],[3461.1,1.73353],[3461.0,3.0],[3460.9,4.46185252],[3460.6,1.5832]],[[3461.8,2.88868],[3461.9,0.03611386],[3462.0,3.338475],[3462.2,1.6107],[3462.4,3.38817]]]
["bitfinex","ETHUSD",1732535824440,[[3467.5,0.2875],[3467.4,1.5188],[3467.3,2.01885],[3467.2,3.25899624],[3466.7,0.38346861]],[[3468.2,2.91946895],[3468.4,2.88319],[3468.5,2.151],[3469.0,3.38275],[3472.2,1.47835601]]]
["bitfinex","ETHUSD",1732535861528,[[3468.3,2.01826],[3468.2,3.0],[3468.1,3.54229],[3468.0,2.71686366],[3467.7,2.39773383]],[[3468.9,2.91880025],[3469.2,2.88254],[3469.5,2.8823],[3469.6,1.5642],[3470.2,1.0]]]
["bitfinex","ETHUSD",1732535922282,[[3468.6,2.3055],[3468.5,1.5991],[3468.3,3.0],[3467.9,2.01848],[3467.8,2.71686366]],[[3469.3,2.91846752],[3469.7,5.381567],[3473.2,6.70542311],[3500.1,0.27],[3521.3,0.69]]]
["bitfinex","ETHUSD",1732535965621,[[3466.0,2.01959],[3465.9,3.0],[3465.8,1.5411],[3465.6,2.01982],[3465.0,0.78988356]],[[3466.8,2.88457],[3467.2,0.03605994],[3467.3,1.5083],[3467.4,2.88405],[3488.9,29.2796133]]]
["bitfinex","ETHUSD",1732535983229,[[3468.2,0.2874],[3468.1,2.01838],[3467.9,3.62898],[3467.5,2.01874],[3467.4,3.0]],[[3468.5,0.15678],[3468.6,2.88302],[3468.9,4.42892],[3470.1,0.37867739],[3710.0,1.186714]]]
["bitfinex","ETHUSD",1732536048815,[[3469.9,0.2874],[3469.8,1.6035],[3469.7,5.01745],[3469.4,2.01762],[3468.9,2.71686366]],[[3470.4,2.88156],[3470.6,3.224476],[3470.9,3.26686366],[3471.0,3.0356932],[3471.1,1.6229]]]
["bitfinex","ETHUSD",1732536081592,[[3468.3,0.2874],[3467.9,1.5501],[3467.6,3.0],[3467.5,1.73033],[3467.3,4.97984256]],[[3468.4,2.88317],[3468.6,5.76616],[3468.9,4.51869],[3469.4,0.20558],[3469.6,5.8822]]]
["bitfinex","ETHUSD",1732536141855,[[3474.4,0.2874],[3474.2,1.6329],[3473.9,3.0],[3473.8,1.72716],[3473.7,3.0]],[[3474.5,0.1546432],[3475.2,2.87755],[3475.5,10.95813],[3476.1,3.74940256],[3476.2,3.37673]]]
["bitfinex","ETHUSD",1732536174611,[[3476.1,0.2869],[3475.7,1.6011],[3475.6,3.0],[3475.5,2.01407],[3475.0,5.83144758]],[[3476.3,2.87664],[3476.5,2.87647],[3476.9,0.55],[3477.0,1.5722],[3477.5,2.87568]]]
["bitfinex","ETHUSD",1732536226678,[[3476.8,1.5706],[3476.4,3.2869],[3476.3,2.01361],[3476.1,2.01373],[3475.8,2.01386]],[[3477.0,2.87604],[3477.2,2.87588],[3477.7,2.87546],[3477.9,0.1596432],[3478.2,4.46375]]]
["bitfinex","ETHUSD",1732536281229,[[3479.2,2.01194],[3478.5,0.2869],[3478.4,0.02874657],[3478.3,3.0],[3478.2,6.75879177]],[[3479.7,0.0008],[3480.0,1.681],[3480.1,2.87351],[3480.4,3.45881499],[3480.9,3.37285]]]
["bitfinex","ETHUSD",1732536322911,[[3481.3,10.45400227],[3481.2,1.72354],[3480.9,1.72367],[3480.1,2.01138]],[[3481.4,0.1546432],[3482.7,1.5763]]]
["bitfinex","ETHUSD",1732536337950,[[3482.2,0.2869],[3482.1,3.0],[3482.0,2.01028],[3481.9,1.5483],[3481.8,2.01043]],[[3482.7,2.87139],[3482.8,2.87127],[3482.9,0.1603],[3483.1,1.5558],[3483.3,2.87087]]]
["bitfinex","ETHUSD",1732536395164,[[3476.3,2.01361],[3476.1,2.30063],[3476.0,1.6417],[3475.6,5.24297983],[3474.7,2.01453]],[[3476.9,2.87612],[3477.4,0.16615],[3477.5,4.53716],[3477.9,3.5],[3478.0,3.22898983]]]
["bitfinex","ETHUSD",1732536425591,[[3478.8,2.29959],[3478.5,1.6079],[3478.4,0.459991],[3478.2,2.29997],[3478.0,3.0]],[[3479.8,2.8738],[3479.9,6.5],[3480.0,1.6396],[3480.3,4.101271],[3480.4,3.22898983]]]
["bitfinex","ETHUSD",1732536484373,[[3477.9,0.2869],[3477.6,2.01284],[3477.5,0.56395433],[3477.4,2.01294],[3477.3,1.6219]],[[3478.3,5.75003],[3478.5,1.6543],[3478.8,9.37455],[3478.9,0.56699683],[3479.1,2.87433]]]
["bitfinex","ETHUSD",1732536518172,[[3477.3,0.18976153],[3476.9,2.01328],[3476.8,3.0],[3476.7,1.8419],[3476.6,2.01344]],[[3477.5,0.63548311],[3477.6,2.87557],[3477.8,2.87541],[3478.1,8.0251],[3478.3,2.875]]]
["bitfinex","ETHUSD",1732536577141,[[3478.3,0.2869],[3478.2,1.5614],[3477.9,5.01265],[3477.8,3.22860281],[3477.7,2.01279]],[[3478.6,2.87472],[3478.8,2.87455],[3478.9,0.574894],[3479.3,2.87417],[3479.5,1.5471]]]
["bitfinex","ETHUSD",1732536630257,[[3475.4,2.01414],[3475.2,1.5904],[3474.3,2.37061746]],[[3476.3,3.0],[3476.5,1.5684],[3476.7,0.35118806],[3477.0,3.23060565],[3477.5,3.37565]]]
["bitfinex","ETHUSD",1732536669458,[[3477.3,1.72544],[3477.1,1.72557],[3476.8,1.555],[3476.7,0.5641582],[3476.6,1.72578]],[[3478.1,1.5508],[3478.7,9.37467]]]
["bitfinex","ETHUSD",1732536683791,[[3476.9,1.555],[3476.6,2.58370611],[3476.4,2.01355],[3476.2,0.31565593],[3476.1,5.24429565]],[[3477.4,2.87574],[3477.5,2.87568],[3478.1,2.87516],[3478.2,1.6072],[3478.4,6.5]]]
["bitfinex","ETHUSD",1732536739138,[[3472.9,2.0156],[3472.8,1.5884],[3472.5,2.0158],[3472.3,3.23531184],[3472.1,0.57968265]],[[3474.1,0.27041982],[3474.3,1.5077],[3474.7,3.23531184],[3474.8,0.56637503],[3475.0,4.649767]]]
["bitfinex","ETHUSD",1732536771317,[[3474.2,2.01481],[3474.0,3.58264],[3473.7,0.02878077],[3473.5,8.25056184],[3472.9,2.98194163]],[[3474.9,0.02877256],[3475.0,0.21616726],[3475.2,0.55],[3475.3,1.5829],[3475.4,6.5]]]
["bitfinex","ETHUSD",1732536841285,[[3477.2,1.7951],[3476.9,3.0],[3476.8,2.01331],[3476.6,3.23531184],[3476.4,2.01354]],[[3478.3,0.02877256],[3478.4,0.55],[3478.5,0.27977406],[3478.6,8.0049],[3478.8,3.94937984]]]
["bitfinex","ETHUSD",1732536878767,[[3476.5,0.287],[3476.4,1.5181],[3476.0,2.01376],[3475.7,2.04271347],[3475.3,2.0142]],[[3477.0,0.02877256],[3477.1,0.55],[3477.2,0.70787726],[3477.4,6.5],[3477.5,0.58793988]]]
["bitfinex","ETHUSD",1732536935323,[[3476.4,2.01353],[3476.2,2.01369],[3476.1,1.54716241],[3475.7,2.01394],[3475.6,3.23379291]],[[3477.0,0.30344773],[3477.1,2.87597],[3477.3,3.03431726],[3477.7,2.87549]]]
["bitfinex","ETHUSD",1732536986832,[[3477.4,0.287],[3477.3,1.5765],[3477.2,3.0],[3477.1,2.01316],[3477.0,5.7018238]],[[3477.7,2.87553],[3477.9,2.87532],[3478.1,0.02877256],[3478.2,1.6246],[3478.4,9.37492]]]
["bitfinex","ETHUSD",1732537026988,[[3478.7,1.5657],[3478.3,1.72494],[3478.2,0.58528327],[3478.1,3.0],[3478.0,3.23239073]],[[3479.1,2.87432],[3479.5,0.02377256],[3479.7,10.96085],[3480.4,3.5],[3480.6,2.87308]]]
["bitfinex","ETHUSD",1732537038985,[[3478.1,3.23239073],[3477.6,2.51284]],[[3479.8,5.07862],[3479.9,2.89744256],[3480.3,3.32746426],[3480.8,2.87297]]]
["bitfinex","ETHUSD",1732537101967,[[3479.4,0.2864],[3479.2,1.5282]],[[3480.0,2.89734256],[3480.1,0.55],[3480.6,5.40464825]]]
["bitfinex","ETHUSD",1732537131911,[[3478.7,2.29965],[3478.6,3.0],[3478.5,3.93273],[3478.1,2.30006],[3477.9,0.46112]],[[3479.4,0.55],[3479.5,1.14482582],[3479.6,3.03873],[3479.7,1.6482],[3479.8,6.5]]]
["bitfinex","ETHUSD",1732537189821,[[3479.4,2.29924],[3479.2,2.29934],[3479.0,0.2864],[3478.8,1.2003],[3478.7,2.29968]],[[3479.7,0.02377256],[3479.8,0.47091966],[3479.9,0.55],[3480.0,3.249514],[3480.1,4.32427406]]]
["bitfinex","ETHUSD",1732537224455,[[3476.3,2.5889],[3476.2,2.58896],[3475.7,0.2864],[3475.6,3.16543],[3475.5,0.7597]],[[3476.8,0.02377256],[3477.0,0.55],[3477.1,6.787591],[3477.2,2.8759],[3477.4,6.80408921]]]
["bitfinex","ETHUSD",1732537265761,[[3477.9,2.58776],[3477.8,2.5878],[3477.4,3.15551185],[3477.0,0.789],[3476.9,2.58845]],[[3478.0,5.0],[3478.3,0.01884386],[3478.4,6.5],[3478.6,5.74952],[3478.9,3.23658707]]]
["bitfinex","ETHUSD",1732537297677,[[3479.4,0.57656892],[3479.2,2.58675],[3479.0,2.58695],[3478.9,0.7875],[3478.6,2.58721]],[[3479.7,0.01884386],[3479.8,3.904848],[3479.9,6.5],[3480.1,2.8735],[3480.5,2.87316]]]
["bitfinex","ETHUSD",1732537377778,[[3479.0,2.5869],[3478.8,3.37189],[3478.4,2.58738],[3478.3,0.35856958],[3478.2,0.28510539]],[[3479.6,2.8739],[3479.7,3.45051939],[3479.8,0.01884386],[3480.1,0.55],[3480.2,2.87339]]]
["bitfinex","ETHUSD",1732537392302,[[3478.0,0.2866],[3477.8,0.368875],[3477.7,2.58788],[3477.5,1.17286958],[3477.3,0.02875331]],[[3478.8,2.70077733],[3479.0,0.3739902],[3479.2,2.87423],[3479.7,0.5],[3479.9,2.87367]]]
["bitfinex","ETHUSD",1732537455108,[[3478.6,0.5723207],[3478.1,2.30007],[3478.0,2.30014],[3477.9,0.764],[3477.4,2.30056]],[[3478.7,2.87463],[3478.8,0.01884386],[3478.9,2.87453],[3479.2,6.10454553],[3480.1,3.3735]]]
["bitfinex","ETHUSD",1732537488726,[[3481.5,0.58278548],[3481.4,0.769],[3481.0,2.29814],[3480.9,2.2982],[3480.5,0.02872461]],[[3481.6,0.01884386],[3481.7,0.90049124],[3481.9,5.57369912],[3482.3,7.87171],[3485.5,1.43244634]]]
["bitfinex","ETHUSD",1732537548673,[[3485.3,2.29533],[3485.2,0.7959],[3485.1,2.29548],[3485.0,0.02868764],[3484.9,0.56230767]],[[3485.9,0.31869207],[3486.1,2.86854],[3486.3,2.86837],[3486.8,2.868],[3486.9,3.21772633]]]
["bitfinex","ETHUSD",1732537586361,[[3484.5,3.20456859],[3484.3,3.63895586],[3484.2,0.02869549],[3483.9,2.29625],[3483.8,0.43560442]],[[3485.1,2.86937],[3485.3,2.86923],[3485.6,0.7319],[3485.7,5.56102981],[3486.4,3.885972]]]
["bitfinex","ETHUSD",1732537631408,[[3486.4,7.01814614],[3486.3,2.29463],[3486.0,2.71900697],[3485.9,2.73051442],[3485.5,0.5]],[[3486.5,3.9167],[3487.5,2.86738],[3487.6,2.86735],[3487.7,0.7319],[3488.1,5.55671911]]]
["bitfinex","ETHUSD",1732537689119,[[3487.9,0.7622],[3487.8,0.86528256],[3487.7,7.58744],[3487.5,0.42417697],[3487.2,2.29407]],[[3488.4,2.86669],[3488.6,3.59843],[3489.0,2.86616],[3489.3,2.68977911],[3489.5,2.86581]]]
["bitfinex","ETHUSD",1732537750181,[[3489.0,0.2859],[3488.6,0.8124],[3488.5,2.29324],[3488.3,2.29336],[3488.0,0.02866338]],[[3489.2,2.86604],[3489.4,2.86582],[3489.5,0.7536],[3489.7,2.68977911],[3489.9,2.86547]]]
["bitfinex","ETHUSD",1732537764234,[[3490.0,0.2859],[3489.5,0.7648],[3489.1,2.29284],[3489.0,2.68977911],[3488.6,2.29314]],[[3490.1,2.86524],[3490.3,2.86515],[3490.5,3.61851],[3490.8,2.86468],[3491.1,5.55425911]]]
["bitfinex","ETHUSD",1732537833030,[[3488.2,0.2859],[3488.1,0.8071],[3487.9,0.558242],[3487.6,3.0],[3487.5,2.32254058]],[[3488.7,2.86641],[3489.3,5.68977911],[3490.1,0.5],[3490.2,13.18977911],[3490.8,3.16334208]]]
["bitfinex","ETHUSD",1732537870761,[[3486.4,4.225883],[3485.7,0.2859],[3485.6,0.56983841],[3485.3,0.7594],[3338.7,53.02]],[[3486.5,9.34927911],[3486.7,6.29619717],[3487.0,2.86782],[3487.1,0.5906727],[3487.2,0.26618559]]]
["bitfinex","ETHUSD",1732537930509,[[3483.1,0.8064],[3482.8,2.29697],[3482.4,3.0],[3482.3,2.68977911],[3481.9,0.2859]],[[3484.1,0.7858],[3484.3,3.0],[3484.4,2.68977911],[3485.1,1.0],[3485.6,2.86898]]]
["bitfinex","ETHUSD",1732537967480,[[3483.7,2.29639],[3483.5,2.29648],[3483.4,0.8196],[3483.1,0.55],[3483.0,5.29684]],[[3484.3,2.87009],[3484.5,2.86985],[3484.6,3.47218622],[3484.9,3.4433192],[3485.9,2.86875]]]
["bitfinex","ETHUSD",1732538007046,[[3484.6,0.2863],[3484.4,2.2959],[3484.2,3.10827],[3483.8,0.02869729],[3483.7,2.29635]],[[3484.9,2.86954],[3485.1,3.156351],[3485.5,0.8101],[3485.6,5.86898],[3485.7,0.4015313]]]
["bitfinex","ETHUSD",1732538061512,[[3485.7,2.29503],[3485.5,2.29519],[3485.4,0.79398553],[3485.1,2.58175],[3484.7,5.2957]],[[3486.3,2.86837],[3486.5,2.86824],[3486.7,1.79062159],[3486.8,3.21745588],[3486.9,2.86794]]]
["bitfinex","ETHUSD",1732538078647,[[3484.7,2.58203],[3484.6,1.40083334],[3484.5,2.87281344],[3484.1,2.29611],[3483.7,2.55961858]],[[3485.3,2.86919],[3485.5,2.86906],[3485.6,0.8252],[3485.7,3.24257106],[3485.9,5.86873]]]
["bitfinex","ETHUSD",1732538140820,[[3483.7,0.2863],[3483.0,0.8124],[3482.8,2.29696],[3482.2,2.29739],[3481.9,0.26180771]],[[3483.8,3.444494],[3484.0,5.74065],[3484.2,0.7794],[3484.3,3.76960281],[3484.4,0.286999]]]
["bitfinex","ETHUSD",1732538201640,[[3486.9,0.2863],[3486.6,5.1625],[3486.4,0.81767694],[3480.8,51.22],[3455.8,0.27]],[[3487.3,2.86756],[3487.4,2.86749],[3487.7,0.6980075],[3487.8,6.21557502],[3488.0,3.63148]]]
["bitfinex","ETHUSD",1732538236292,[[3484.9,3.178796],[3484.8,0.7971],[3484.7,2.5827],[3484.4,0.55897811],[3476.9,8.0]],[[3485.7,2.86889],[3485.8,0.55],[3485.9,2.8687],[3486.4,5.86834],[3486.5,4.01576197]]]
["bitfinex","ETHUSD",1732538294295,[[3481.3,3.34149],[3481.1,4.59614],[3481.0,0.02872496],[3480.7,3.20043671],[3480.6,3.2245174]],[[3481.4,6.5],[3482.4,0.55],[3482.6,3.67825],[3482.8,5.87127],[3483.0,3.2245174]]]
["bitfinex","ETHUSD",1732538329589,[[3485.8,0.8125],[3485.6,2.29512],[3485.4,3.25320395],[3485.0,0.7865],[3484.9,3.18555]],[[3487.0,0.7585],[3488.0,6.0915474],[3488.1,0.51683996],[3488.3,0.5],[3488.4,0.29891101]]]
["bitfinex","ETHUSD",1732538372920,[[3484.0,0.2865],[3483.9,0.7633],[3483.8,2.58334],[3483.6,2.58349],[3483.2,0.02870258]],[[3484.4,2.86994],[3484.5,2.86986],[3484.6,0.55],[3484.8,0.8311],[3484.9,2.86955]]]
["bitfinex","ETHUSD",1732538429823,[[3479.1,2.58685],[3478.9,2.58701],[3478.6,0.7863],[3478.5,0.02874225],[3478.4,2.58735]],[[3479.8,2.87373],[3479.9,0.55],[3480.0,2.87356],[3480.1,0.7988],[3480.4,2.87328]]]
["bitfinex","ETHUSD",1732538444181,[[3479.9,1.0684],[3479.5,0.02873612],[3479.2,5.69501236],[3479.1,2.58682],[3478.8,0.5]],[[3480.9,0.7613],[3481.4,2.69501236],[3482.1,0.5],[3482.2,0.64881697],[3482.6,0.24628844]]]
["bitfinex","ETHUSD",1732538500796,[[3477.0,2.58838],[3476.8,2.58856],[3476.4,2.58882],[3476.3,0.8276],[3476.2,0.02876221]],[[3477.6,0.7878],[3477.7,2.87546],[3478.0,2.87524],[3478.2,3.0],[3478.3,3.79363382]]]
["bitfinex","ETHUSD",1732538560083,[[3479.4,0.2865],[3479.1,0.7534],[3479.0,2.58691],[3478.8,2.58709],[3478.4,2.58735]],[[3479.7,3.448573],[3479.9,2.87368],[3480.0,3.23077035],[3480.1,0.69121804],[3480.3,3.68125]]]
["bitfinex","ETHUSD",1732538596200,[[3480.3,2.2986],[3480.2,2.29869],[3480.1,0.81223268],[3479.8,0.2866],[3479.7,2.29904]],[[3480.7,0.04],[3481.1,2.87267],[3481.2,2.87262],[3481.5,0.8113],[3481.7,2.7000783]]]
["bitfinex","ETHUSD",1732538634723,[[3482.1,0.2866],[3481.7,5.29772],[3481.6,0.79911551],[3481.2,0.58720487]],[[3482.7,0.8202]]]
["bitfinex","ETHUSD",1732538696474,[[3480.1,2.58536],[3479.9,2.2989],[3479.8,0.02873371],[3479.6,0.8021],[3479.4,2.29921]],[[3480.6,0.7825],[3480.8,2.87295],[3480.9,2.87287],[3481.2,2.7000783],[3481.8,2.87208]]]
["bitfinex","ETHUSD",1732538737276,[[3480.3,2.58594],[3480.1,0.7636],[3479.7,0.02873206],[3479.6,2.58643],[3479.2,2.82854257]],[[3481.0,2.7000783],[3481.1,2.87267],[3481.6,0.775],[3481.9,2.87204],[3482.0,3.0]]]
["bitfinex","ETHUSD",1732538790668,[[3485.8,0.8304],[3485.5,5.58211],[3485.4,2.61087317],[3485.0,3.52941037],[3484.8,3.14468196]],[[3486.2,2.8685],[3486.4,2.9347352],[3486.8,0.8007],[3486.9,2.86791],[3487.2,2.86763]]]
["bitfinex","ETHUSD",1732538806502,[[3486.3,3.4468092],[3486.1,2.58161],[3485.8,0.5802504],[3485.6,3.43982784],[3485.4,0.7336331]],[[3486.4,0.06185209],[3487.3,2.86761],[3487.8,2.86718],[3487.9,3.22472385],[3488.1,0.57137457]]]
["bitfinex","ETHUSD",1732538867607,[[3489.8,7.00260216],[3489.6,2.57903],[3489.4,0.7585],[3489.3,0.57163617],[3486.4,1.40671956]],[[3489.9,0.1549474],[3490.2,10.0],[3490.5,0.8207],[3490.8,2.86469],[3491.1,2.86442]]]
["bitfinex","ETHUSD",1732538927003,[[3493.9,3.2858],[3493.8,2.86221],[3493.6,3.67905],[3493.3,0.33955193],[3493.1,3.44354494]],[[3494.8,0.7776],[3494.9,2.86131],[3495.0,0.02866549],[3495.1,2.86116],[3495.2,0.14402614]]]
["bitfinex","ETHUSD",1732538958817,[[3493.5,3.0],[3493.4,5.1527016],[3493.2,3.67775],[3493.0,3.25440302],[3492.8,0.2858]],[[3494.2,2.86188],[3494.4,0.80266549],[3494.5,2.86172],[3494.9,6.09945248],[3495.0,0.5]]]
["bitfinex","ETHUSD",1732538995495,[[3493.4,4.1396],[3492.6,1.0769],[3492.0,0.35634662],[3490.6,0.5],[3488.1,1.44622648]],[[3493.5,8.39085564],[3493.6,1.50339774],[3493.7,2.86229],[3493.8,3.18811248],[3493.9,2.86213]]]
["bitfinex","ETHUSD",1732539052159,[[3491.3,0.7514],[3491.2,3.15008],[3491.1,3.0],[3491.0,2.8645],[3490.5,2.86487]],[[3491.8,0.02866549],[3491.9,2.86377],[3492.1,3.67992],[3492.6,2.86325],[3492.8,8.20699516]]]
["bitfinex","ETHUSD",1732539091828,[[3491.6,0.2858],[3491.4,0.398159],[3491.3,0.8317],[3491.2,3.0],[3491.1,2.86438]],[[3491.8,2.86385],[3492.0,2.86369],[3492.2,0.7507],[3492.5,2.8633],[3492.7,0.57984]]]
["bitfinex","ETHUSD",1732539143993,[[3486.8,1.154594],[3486.7,5.86803],[3486.5,2.86819],[3486.4,0.2858],[3486.1,3.70699516]],[[3487.6,2.86731],[3487.9,2.86706],[3488.3,3.0],[3488.4,3.20699516],[3488.6,0.8166]]]
["bitfinex","ETHUSD",1732539158411,[[3485.1,1.784346],[3484.9,3.0],[3484.8,2.86952],[3484.6,0.56331254],[3469.0,24.3130119]],[[3485.9,2.86875],[3486.2,2.86848],[3486.5,0.40352952],[3486.6,3.69647],[3486.9,2.86788]]]
["bitfinex","ETHUSD",1732539235679,[[3485.9,3.15497],[3485.8,3.7732],[3485.7,2.86882],[3485.6,0.02868531],[3485.3,6.08528363]],[[3486.6,2.86818],[3486.8,0.7545],[3486.9,6.5],[3487.1,5.0],[3487.2,2.86766]]]
["bitfinex","ETHUSD",1732539272218,[[3487.3,0.2863],[3487.2,6.69572],[3487.0,2.86776],[3486.8,3.21615363],[3486.6,2.86805]],[[3487.9,2.86707],[3488.0,6.5],[3488.1,2.86691],[3488.3,0.7586],[3488.5,2.8666]]]
["bitfinex","ETHUSD",1732539304191,[[3485.8,2.86873],[3485.7,2.86884],[3485.6,0.8011],[3485.3,2.86915],[3485.1,3.0]],[[3486.4,6.5],[3486.6,0.650632],[3486.7,0.7704],[3486.9,2.86788],[3517.5,0.27]]]
["bitfinex","ETHUSD",1732539336493,[[3485.1,3.0],[3484.8,0.8228],[3484.4,3.21615363],[3483.9,2.8703],[3483.7,0.5]],[[3486.2,2.86846],[3486.3,0.7933],[3486.5,1.016562],[3486.7,6.5],[3486.9,2.86793]]]
["bitfinex","ETHUSD",1732539394283,[[3483.6,0.2863],[3483.3,0.8331],[3483.2,3.0],[3483.1,3.21615363],[3482.9,0.1549474]],[[3484.4,0.78501],[3484.6,7.3001],[3485.3,0.57008962],[3689.3,0.02534454],[3690.0,2.0]]]
["bitfinex","ETHUSD",1732539434812,[[3481.4,0.2863],[3481.1,2.87264],[3481.0,0.02872365],[3480.9,0.7853],[3480.2,0.29913291]],[[3482.0,6.5],[3482.2,2.87175],[3482.4,2.87158],[3482.8,0.55],[3482.9,3.6316]]]
["bitfinex","ETHUSD",1732539487860,[[3486.1,0.69371031],[3486.0,0.40892314],[3485.9,2.86868],[3485.8,3.0],[3485.7,3.67964]],[[3486.8,2.86798],[3487.1,0.8294],[3487.3,2.86758],[3487.8,3.0],[3493.7,24.0]]]
["bitfinex","ETHUSD",1732539502901,[[3482.9,2.87111],[3482.8,2.87118],[3482.6,0.02870827],[3482.3,6.68308653],[3482.1,0.64967925]],[[3483.9,2.87042],[3484.1,2.87018],[3484.2,1.175249],[3484.4,2.86999],[3484.6,0.55]]]
["bitfinex","ETHUSD",1732539582967,[[3479.5,0.2919],[3479.4,3.16014],[3479.3,3.22645441],[3479.2,0.35429712],[3479.1,3.0]],[[3480.8,2.87297],[3481.0,0.9393],[3487.0,39.0]]]
["bitfinex","ETHUSD",1732539623856,[[3480.1,0.0133],[3479.8,0.2861],[3479.7,2.87374],[3479.6,3.0],[3479.3,0.29416831]],[[3480.9,2.87283],[3481.2,0.03591653],[3481.3,0.9856],[3482.3,0.5],[3692.7,17.53]]]
["bitfinex","ETHUSD",1732539656170,[[3482.9,0.2861],[3482.8,3.0],[3482.7,2.87133],[3482.6,3.0],[3482.5,2.87148]],[[3483.5,0.32294437],[3483.8,5.741],[3484.1,0.9953],[3484.3,2.87006],[3486.0,8.9]]]
["bitfinex","ETHUSD",1732539689775,[[3482.6,3.15751],[3482.3,2.87166],[3481.9,6.49111345],[3481.6,3.0],[3481.5,2.87226]],[[3483.3,0.9432],[3483.6,3.19355532],[3483.8,5.87044],[3484.8,0.5],[3484.9,0.28249807]]]
["bitfinex","ETHUSD",1732539716615,[[3483.5,0.2861],[3483.4,3.0],[3483.3,2.87077],[3482.6,0.39111129],[3482.5,4.04583054]],[[3484.2,0.55],[3484.5,0.15155733],[3484.6,2.86984],[3485.7,1.39218319],[3486.1,2.86855]]]
["bitfinex","ETHUSD",1732539757748,[[3484.3,0.2861],[3484.1,2.87011],[3483.9,2.87032],[3483.6,0.39111129],[3483.5,2.87061]],[[3484.6,0.55],[3484.7,0.9709],[3484.9,2.86955],[3485.0,0.03587119],[3485.2,2.86931]]]
["bitfinex","ETHUSD",1732539833726,[[3490.9,0.2862],[3490.8,2.86466],[3490.7,0.2862],[3490.1,3.13761326],[3489.9,3.57994853]],[[3491.2,0.55],[3491.3,2.90008531],[3491.4,0.996],[3491.6,2.86404],[3492.0,2.86374]]]
["bitfinex","ETHUSD",1732539849291,[[3490.3,0.2862],[3489.8,2.86544],[3489.2,0.26458825],[3489.1,3.20889891],[3488.8,0.95989949]],[[3490.6,0.55],[3490.7,0.9724],[3491.5,3.20889891],[3491.6,2.86407],[3491.8,3.36388]]]
["bitfinex","ETHUSD",1732539896680,[[3486.1,0.2862],[3485.9,3.0],[3485.8,2.5819],[3485.6,2.58203],[3485.5,3.20919067]],[[3486.4,0.99305741],[3486.5,0.55],[3486.8,2.86797],[3486.9,0.71571395],[3487.2,2.86767]]]
["bitfinex","ETHUSD",1732539938771,[[3487.5,2.86734],[3487.3,2.86753],[3487.0,3.20919067],[3486.8,5.8679],[3486.7,0.2301]],[[3488.0,0.9901],[3488.3,2.86678],[3488.4,0.03584427],[3488.5,2.86664],[3489.0,2.86622]]]
["bitfinex","ETHUSD",1732539993117,[[3480.7,2.87295],[3480.5,2.87314],[3480.0,2.8735],[3479.7,0.2862],[3479.6,2.87387]],[[3481.1,0.4557839],[3481.2,0.9761],[3481.3,3.19618323],[3481.6,2.87226],[3485.1,1.49294331]]]
["bitfinex","ETHUSD",1732540026564,[[3474.8,2.87778],[3474.3,5.0],[3473.3,5.9824],[3473.1,3.66792918],[3473.0,3.16554]],[[3475.5,0.03505689],[3475.7,3.0],[3475.8,0.55],[3475.9,3.0],[3476.0,3.37692]]]
["bitfinex","ETHUSD",1732540050865,[[3471.8,2.88026],[3471.4,0.77635725],[3471.3,1.0115],[3471.2,7.7635925],[3470.7,3.0]],[[3472.5,0.03505689],[3472.6,0.9483],[3473.6,3.67329919],[3473.7,0.5],[3473.8,0.57174069]]]
["bitfinex","ETHUSD",1732540113935,[[3470.6,0.2871],[3470.1,2.88175],[3470.0,4.32965569],[3468.9,1.42691851],[3439.8,2.57502346]],[[3472.2,1.0602],[3472.3,3.24045569],[3472.6,0.5],[3472.8,8.78],[3472.9,0.5]]]
["bitfinex","ETHUSD",1732540170499,[[3468.2,2.88328],[3468.1,5.0],[3468.0,4.02133],[3467.7,0.005],[3467.5,2.88387]],[[3468.9,2.48],[3469.7,0.42809256],[3469.8,8.78],[3469.9,1.29257699],[3470.0,0.44592975]]]
["bitfinex","ETHUSD",1732540184348,[[3467.7,0.005],[3467.1,5.005],[3466.0,5.0],[3465.5,0.1549474],[3465.4,1.0958]],[[3468.1,3.0],[3468.2,2.98],[3468.3,0.26653115],[3468.4,9.28],[3468.6,0.87233295]]]
["bitfinex","ETHUSD",1732540231963,[[3466.3,0.005],[3466.0,9.03776],[3465.9,2.88523],[3465.5,6.09310634],[3465.4,0.58434845]],[[3467.9,1.0675],[3468.0,0.26620375],[3468.3,0.44311836],[3468.5,0.42539362],[3468.7,3.36133918]]]
["bitfinex","ETHUSD",1732540274694,[[3457.8,1.2714],[3457.7,5.2421875],[3456.7,6.0],[3456.4,2.89313],[3455.6,7.89381]],[[3460.2,0.5],[3460.5,0.7602],[3460.6,9.19638569],[3460.7,0.5],[3460.9,2.78138034]]]
["bitfinex","ETHUSD",1732540328683,[[3457.8,1.3455],[3457.4,0.02892002],[3457.3,0.5],[3457.1,3.81929636],[3455.6,3.18087]],[[3459.3,0.26346972],[3459.4,1.155494],[3459.5,0.5544],[3459.6,0.43893605],[3460.2,0.42151857]]]
["bitfinex","ETHUSD",1732540362394,[[3466.6,1.4219],[3466.5,2.91353051],[3466.3,2.8849],[3466.0,0.2871],[3465.9,3.173717]],[[3467.6,0.06595331],[3467.7,0.300614],[3467.8,1.3652],[3468.5,3.0],[3469.8,8.78]]]
["bitfinex","ETHUSD",1732540387728,[[3462.2,0.02887576],[3462.1,2.88841],[3462.0,0.29006024],[3461.8,5.61139],[3461.6,1.3758]],[[3463.3,1.4197],[3464.8,3.5],[3464.9,9.28],[3465.4,0.44123113],[3466.9,1.44338433]]]
["bitfinex","ETHUSD",1732540452601,[[3470.1,2.91052009],[3469.9,2.88189],[3469.5,1.5318],[3469.4,3.17339065],[3469.3,0.2879]],[[3470.7,0.28812],[3470.9,0.28811],[3471.1,1.4018],[3471.2,15.0],[3471.4,0.28806]]]
["bitfinex","ETHUSD",1732540507958,[[3469.4,5.764849],[3468.4,0.02882298],[3468.0,2.88343],[3467.8,4.88494535],[3467.5,1.151643]],[[3469.5,1.75222],[3469.7,0.28821],[3469.9,0.28819],[3470.1,3.0],[3470.2,0.78817]]]
["bitfinex","ETHUSD",1732540520685,[[3465.3,2.91451622],[3465.0,1.057],[3464.9,1.4083],[3464.6,2.88626],[3464.1,3.38673]],[[3466.4,0.28848],[3466.6,0.02883812],[3466.8,1.3938],[3467.3,1.0],[3467.4,0.2884]]]
["bitfinex","ETHUSD",1732540563307,[[3460.8,0.56464049],[3460.6,6.14545585],[3460.3,0.5],[3460.2,0.2879],[3460.0,5.50822]],[[3462.1,1.15538],[3462.3,0.5],[3462.6,1.3936],[3463.0,3.03610248],[3463.1,1.15503]]]
["bitfinex","ETHUSD",1732540602203,[[3460.1,0.575243],[3458.2,0.5],[3457.4,2.60305],[3451.0,8.0],[3287.7,0.25]],[[3460.8,1.6353],[3461.7,0.0361162],[3462.3,3.0],[3462.5,0.5],[3462.7,0.5]]]
["bitfinex","ETHUSD",1732540654310,[[3457.9,2.89192],[3457.7,0.578431],[3457.2,3.8245217],[3456.8,4.51277],[3456.5,0.5]],[[3458.5,1.5203],[3459.9,0.0361438],[3460.0,107.3788497],[3462.5,1.47063921],[3463.4,2.6872]]]
["bitfinex","ETHUSD",1732540684970,[[3455.9,2.89357],[3455.8,2.89365],[3455.3,3.27412801],[3454.9,0.8366518],[3454.8,2.89444]],[[3456.7,1.6524],[3457.2,0.03616693],[3457.3,2.48],[3457.5,0.2317622],[3458.0,7.54846734]]]
["bitfinex","ETHUSD",1732540709469,[[3453.1,0.0008],[3452.5,5.0],[3451.9,0.005],[3451.5,5.1549474],[3451.1,1.6231]],[[3453.2,1.5377],[3453.3,0.03620901],[3453.4,3.5],[3453.5,0.5],[3456.2,1.4929115]]]
["bitfinex","ETHUSD",1732540773130,[[3456.5,2.89304],[3455.7,1.659],[3455.4,3.39394],[3455.3,0.2888],[3454.3,2.89491]],[[3457.4,1.6148],[3458.2,0.07637635],[3458.7,3.5],[3458.8,7.04846734],[3458.9,0.5]]]
["bitfinex","ETHUSD",1732540786013,[[3456.4,2.89312],[3456.3,1.5459],[3455.9,2.89353],[3455.7,3.0],[3455.6,7.20401664]],[[3458.1,1.6565],[3458.2,0.04021529],[3459.1,3.5],[3459.2,7.34960336],[3459.6,0.92399248]]]
["bitfinex","ETHUSD",1732540838680,[[3459.9,2.89025],[3458.8,8.24723522],[3458.6,1.12137052],[3458.4,3.5],[3458.3,3.39154]],[[3460.0,75.9006],[3460.7,1.5136],[3462.4,7.04846734],[3464.6,1.4247813],[3465.7,39.0]]]
["bitfinex","ETHUSD",1732540880998,[[3451.3,2.89744],[3451.1,2.89761],[3450.5,7.89806],[3450.2,2.89836],[3449.9,2.90359]],[[3452.4,0.03621184],[3452.5,2.26194018],[3453.1,3.5],[3453.2,2.89586],[3453.5,9.94415734]]]
["bitfinex","ETHUSD",1732540923094,[[3448.6,2.8997],[3448.5,5.0],[3448.4,2.89982],[3448.0,2.7217474],[3447.9,2.9003]],[[3449.2,2.89925],[3449.3,2.89914],[3449.5,1.5881],[3449.8,0.15654],[3449.9,5.89868]]]
["bitfinex","ETHUSD",1732540955306,[[3447.3,2.90079],[3447.1,4.40967],[3447.0,0.005],[3446.7,2.90128],[3446.6,0.25]],[[3447.9,0.03625888],[3448.0,2.90029],[3448.2,2.90006],[3448.5,1.6054],[3448.7,2.89969]]]
["bitfinex","ETHUSD",1732541009938,[[3451.8,1.5234],[3451.4,2.89736],[3450.8,0.5],[3450.7,3.39787],[3450.6,3.28484642]],[[3452.5,2.89652],[3453.1,4.50079],[3453.6,2.89554],[3454.0,3.39526],[3454.2,0.5]]]
["bitfinex","ETHUSD",1732541034381,[[3453.4,2.89563],[3453.2,2.89583],[3453.0,0.2894],[3452.9,1.5799],[3452.4,2.89651]],[[3454.4,0.1664],[3454.8,4.48856],[3455.3,2.89418],[3455.4,0.20675348],[3455.6,0.14951863]]]
["bitfinex","ETHUSD",1732541102115,[[3458.7,0.71968589],[3458.5,2.89141],[3458.4,0.46612],[3458.3,4.55276],[3457.9,3.18125]],[[3459.2,2.8909],[3459.6,1.5679],[3459.7,2.89042],[3459.8,0.03612701],[3459.9,2.84823196]]]
["bitfinex","ETHUSD",1732541115030,[[3453.7,2.89542],[3453.5,4.4838],[3453.0,2.89595],[3452.9,3.267469],[3452.7,0.58786314]],[[3454.4,2.89494],[3454.5,1.6055],[3454.8,0.03618036],[3455.4,0.5],[3455.9,3.5]]]
["bitfinex","ETHUSD",1732541164160,[[3452.3,1.6348],[3451.7,3.0],[3451.6,3.7366],[3451.0,0.5],[3450.8,3.39782]],[[3453.0,2.8961],[3453.2,0.58719765],[3453.5,1.6602],[3453.7,2.89548],[3454.2,2.89505]]]
["bitfinex","ETHUSD",1732541205312,[[3447.5,2.90059],[3447.3,1.77926956],[3447.2,0.2894],[3447.0,2.90603],[3446.6,3.25]],[[3448.4,2.22532871],[3448.5,2.89987],[3448.9,2.89952],[3449.0,3.15227],[3449.4,2.89909]]]
["bitfinex","ETHUSD",1732541248152,[[3451.7,1.5454],[3451.6,2.89718],[3451.1,0.55],[3451.0,6.18193445],[3450.9,3.5303553]],[[3452.6,2.89642],[3452.8,3.46749991],[3453.0,1.6424],[3453.2,0.1626],[3453.6,3.39555]]]
["bitfinex","ETHUSD",1732541279623,[[3456.3,2.89323],[3456.2,1.57970546],[3456.1,0.55],[3456.0,2.89348],[3455.6,2.89378]],[[3457.0,2.89269],[3457.1,2.89266],[3457.7,2.89209],[3457.9,1.5251],[3458.0,0.03615897]]]
["bitfinex","ETHUSD",1732541335557,[[3461.9,13.66201119],[3461.8,0.87931503],[3461.7,2.88867],[3461.5,3.38886],[3461.0,3.17866926]],[[3462.0,7.4e-06],[3463.3,6.5],[3487.0,7.20584672],[3505.2,11.52935475],[3531.1,15.85286279]]]
["bitfinex","ETHUSD",1732541359296,[[3462.6,2.88797],[3462.5,0.448692],[3462.4,2.88816],[3462.2,0.01556959],[3462.1,3.17880009]],[[3463.3,1.6628],[3463.4,2.88733],[3463.5,0.03609239],[3463.6,2.88717],[3463.7,6.5]]]
["bitfinex","ETHUSD",1732541426015,[[3466.2,3.1736],[3466.0,2.88515],[3465.7,7.15972613],[3465.6,2.88549],[3465.3,5.662245]],[[3466.3,6.5],[3466.7,1.5876],[3467.0,0.56636657],[3467.2,3.1849065],[3467.3,0.5]]]
["bitfinex","ETHUSD",1732541439544,[[3465.1,3.17446],[3464.9,2.88601],[3464.6,3.25589866],[3464.5,5.8864],[3464.3,4.53571]],[[3465.2,6.5],[3465.5,1.5071],[3466.1,2.88511],[3466.4,1.235724],[3466.6,0.5]]]
["bitfinex","ETHUSD",1732541512597,[[3465.9,2.88519],[3465.8,2.88533],[3465.7,3.54449866],[3465.6,1.591],[3465.4,2.88563]],[[3466.3,6.5],[3466.7,2.88463],[3467.0,1.5375],[3467.2,2.8842],[3467.6,0.5]]]
["bitfinex","ETHUSD",1732541536795,[[3463.2,2.8875],[3462.9,2.88768],[3462.6,3.65505287],[3462.5,3.25589866],[3462.2,1.8646]],[[3463.4,6.5],[3463.7,4.50737589],[3464.0,2.88686],[3464.3,3.16101],[3464.4,2.88654]]]
["bitfinex","ETHUSD",1732541580960,[[3458.3,7.019923],[3458.1,2.89169],[3458.0,1.6044],[3457.9,2.89192],[3457.7,3.26829494]],[[3458.4,6.5],[3459.3,1.595],[3459.4,2.89067],[3460.5,2.88982],[3460.8,2.88958]]]
["bitfinex","ETHUSD",1732541613539,[[3461.3,6.43908],[3461.1,2.88918],[3461.0,3.70037571],[3460.9,0.2885],[3460.7,2.525082]],[[3461.4,6.5],[3462.1,1.67926],[3462.3,2.88828],[3462.7,0.59016412],[3463.2,0.5]]]
["bitfinex","ETHUSD",1732541671137,[[3465.1,0.2885],[3465.0,3.26069374],[3464.8,5.88616],[3464.6,2.88631],[3464.5,1.6399]],[[3465.2,6.5],[3465.7,1.5036],[3465.8,2.88533],[3467.1,3.65428591],[3469.5,1.49412267]]]
["bitfinex","ETHUSD",1732541696331,[[3464.0,2.88682],[3463.9,3.0],[3463.8,6.14761374],[3463.3,4.46036],[3463.2,1.44188682]],[[3464.3,1.519],[3464.7,3.62742],[3464.9,2.88609],[3465.5,2.88565],[3495.2,0.27]]]
["bitfinex","ETHUSD",1732541760319,[[3458.4,2.8915],[3458.2,2.8916],[3458.1,1.6606],[3457.9,6.59941286],[3457.6,0.18256271]],[[3458.5,6.5],[3459.3,2.89076],[3459.5,2.89066],[3459.6,1.5956],[3460.0,2.89021]]]
["bitfinex","ETHUSD",1732541772957,[[3458.5,0.55],[3458.4,3.18065],[3458.1,2.89169],[3458.0,3.0],[3457.9,2.89187]],[[3458.9,1.6069],[3459.2,0.03614081],[3459.4,2.89067],[3459.6,0.567231],[3460.0,0.5]]]
["bitfinex","ETHUSD",1732541845327,[[3463.5,2.88719],[3463.4,0.55],[3463.3,2.88734],[3463.0,3.2885],[3462.9,3.70757286]],[[3464.2,2.88668],[3464.3,0.51881311],[3464.4,2.92259646],[3464.5,1.5315],[3464.8,2.88618]]]
["bitfinex","ETHUSD",1732541867402,[[3465.4,3.43566],[3465.3,2.88574],[3464.9,3.70757286],[3464.8,2.06006347],[3464.1,1.14020169]],[[3466.2,2.88502],[3466.3,0.03607059],[3466.4,2.047484],[3466.6,2.88474],[3496.7,112.434414]]]
["bitfinex","ETHUSD",1732541910949,[[3465.9,2.88519],[3465.8,0.452408],[3465.7,1.6387],[3465.4,0.01550679],[3465.3,2.88575]],[[3466.9,2.88444],[3467.1,0.036061],[3467.2,4.46814],[3467.6,2.88389],[3467.8,2.88371]]]
["bitfinex","ETHUSD",1732541945806,[[3468.8,2.98284],[3468.3,0.01545196],[3468.2,3.17108],[3467.9,3.0],[3467.3,3.88404]],[[3468.9,0.1549474],[3469.4,1.5928],[3469.5,2.88226],[3469.7,2.88211]]]
["bitfinex","ETHUSD",1732542006171,[[3468.1,2.88336],[3467.6,3.0],[3467.2,0.01546924],[3467.1,4.79443981],[3466.9,2.88442]],[[3468.5,0.55],[3468.6,1.5029],[3468.8,3.04575074],[3468.9,7.4e-06],[3469.4,0.03604354]]]
["bitfinex","ETHUSD",1732542028469,[[3469.0,2.88264],[3468.8,2.88283],[3468.7,1.6186],[3468.5,3.24991285],[3468.3,3.05916576]],[[3469.6,4.53918],[3469.7,0.29180351],[3469.9,2.88194],[3470.3,2.88164],[3470.8,6.63114285]]]
["bitfinex","ETHUSD",1732542098445,[[3473.6,0.2878],[3473.4,8.7579],[3473.2,1.6412],[3472.8,2.87945],[3472.6,0.63265059]],[[3474.0,2.87857],[3474.2,2.87842],[3474.3,0.03598092],[3474.4,5.0318749],[3474.6,2.87803]]]
["bitfinex","ETHUSD",1732542111650,[[3474.1,0.2878],[3473.8,2.87867],[3473.5,1.5117],[3473.4,2.87899]],[[3474.6,2.87808],[3474.7,1.6555],[3474.9,0.03598136],[3475.2,6.11939343],[3475.3,3.0]]]
["bitfinex","ETHUSD",1732542192208,[[3479.1,8.27776387],[3478.9,5.58233699],[3478.8,0.17378441],[3478.7,2.87458],[3478.6,2.87467]],[[3479.2,0.005],[3479.4,0.1549474],[3480.4,1.5161],[3480.8,2.9088909],[3483.2,2.70789699]]]
["bitfinex","ETHUSD",1732542216720,[[3479.8,2.87369],[3479.6,2.87386],[3479.2,0.015229],[3479.1,2.87425],[3478.9,3.22767835]],[[3480.0,1.5285],[3480.7,0.03592478],[3480.8,2.87291],[3481.0,3.44112691],[3481.2,3.22767835]]]
["bitfinex","ETHUSD",1732542265064,[[3478.6,0.2869],[3478.5,2.87473],[3478.3,2.87496],[3477.9,1.6145],[3477.8,2.8753]],[[3479.2,4.39144],[3479.3,0.0359324],[3479.8,2.87376],[3480.2,0.5]]]
["bitfinex","ETHUSD",1732542298842,[[3480.5,2.87313],[3480.2,2.87337],[3480.1,4.81883022],[3479.8,3.16058],[3479.1,3.37429]],[[3481.1,0.72945918],[3481.2,2.87258],[3481.3,1.54961375],[3481.4,2.8724],[3481.6,0.005]]]
["bitfinex","ETHUSD",1732542351876,[[3475.6,3.0],[3475.5,2.87724],[3475.4,1.5592],[3475.3,2.87741],[3474.9,2.87777]],[[3476.1,2.87679],[3476.3,0.03596104],[3476.4,3.632362],[3476.6,1.6412],[3484.9,100.0]]]
["bitfinex","ETHUSD",1732542383844,[[3480.8,0.2869],[3480.7,2.8729],[3480.5,3.23274091],[3480.1,3.31515755],[3480.0,0.01521411]],[[3481.2,1.3428],[3481.3,2.87252],[3481.6,0.005],[3481.9,2.87199],[3482.3,0.5]]]
["bitfinex","ETHUSD",1732542436615,[[3485.1,3.22407892],[3484.8,4.06742424],[3484.6,3.0],[3484.5,2.86985],[3484.4,1.64664493]],[[3485.2,0.08920175],[3485.5,4.02093],[3485.7,2.86894],[3485.9,10.0],[3486.7,2.86812]]]
["bitfinex","ETHUSD",1732542452199,[[3484.0,0.9707643],[3483.8,6.09448892],[3483.7,0.72783268],[3483.4,4.37403728],[3483.3,2.87079]],[[3484.4,1.1901],[3484.6,2.86984],[3484.8,2.86962],[3485.2,0.08920175],[3485.3,2.86926]]]
["bitfinex","ETHUSD",1732542487612,[[3485.8,7.2106227],[3485.6,2.86887],[3485.5,0.16782713],[3485.4,7.02444],[3485.2,1.44818458]],[[3485.9,9.996579],[3486.4,0.1528337],[3486.9,1.5699],[3487.1,2.86777],[3487.3,2.86757]]]
["bitfinex","ETHUSD",1732542549989,[[3486.7,5.55742556],[3486.5,2.94817],[3486.4,1.128],[3486.3,3.0],[3486.1,3.42777916]],[[3487.3,4.02250575],[3487.5,2.86743],[3487.6,0.00309583],[3488.0,2.86703],[3488.1,0.5]]]
["bitfinex","ETHUSD",1732542599511,[[3482.7,2.87133],[3482.6,3.22347656],[3482.3,1.0319],[3482.0,3.04244543],[3481.8,0.58291595]],[[3483.3,2.87089],[3483.5,3.96686746],[3483.6,0.55],[3483.9,2.87035],[3484.6,3.36981]]]
["bitfinex","ETHUSD",1732542630864,[[3481.4,3.0],[3481.3,3.22347656],[3480.7,2.87291],[3480.6,1.61689036]],[[3481.8,2.87211],[3482.2,0.58590092],[3482.4,2.87164],[3482.9,0.561723],[3483.1,0.5]]]
["bitfinex","ETHUSD",1732542681738,[[3481.4,2.87239],[3481.2,2.87256],[3481.0,0.9315],[3480.9,2.87277],[3480.7,3.01519842]],[[3482.0,0.17150635],[3482.1,3.84404],[3482.3,2.87169],[3482.8,2.87125],[3483.0,0.46345418]]]
["bitfinex","ETHUSD",1732542715622,[[3480.9,2.87276],[3480.7,3.77064],[3480.4,6.22475265],[3480.2,2.87336],[3480.0,0.39215036]],[[3481.4,2.87241],[3481.5,0.9235],[3482.1,2.90776931],[3482.4,2.87163],[3482.6,0.40241536]]]
["bitfinex","ETHUSD",1732542767696,[[3483.3,3.8404],[3483.2,3.22475265],[3483.1,2.87098],[3482.5,3.04375293],[3481.9,0.5]],[[3483.9,2.87042],[3484.0,2.87029],[3484.1,0.32193997],[3484.6,2.86983],[3484.7,0.55]]]
["bitfinex","ETHUSD",1732542780683,[[3486.0,2.86861],[3485.7,2.86885],[3485.6,3.0],[3485.5,3.22475265],[3485.2,3.77266]],[[3486.6,2.86813],[3486.8,2.86797],[3486.9,0.02072789],[3487.0,0.8859],[3487.2,3.44796549]]]
["bitfinex","ETHUSD",1732542813742,[[3484.2,2.87009],[3484.1,3.0],[3484.0,3.94092553],[3483.9,0.9131],[3483.7,3.92343533]],[[3484.9,3.70833],[3485.4,0.56675221],[3485.5,2.86907],[3485.9,2.86877],[3486.1,3.22475265]]]
["bitfinex","ETHUSD",1732542872979,[[3485.8,2.86876],[3485.5,0.75454701],[3485.4,1.7050872],[3485.3,3.0],[3485.2,2.86923]],[[3486.4,2.86829],[3486.5,0.8636],[3486.6,3.45209421],[3487.0,0.55],[3487.1,2.86771]]]
["bitfinex","ETHUSD",1732542938699,[[3485.0,3.64814],[3484.8,2.86953],[3484.5,2.86978],[3484.0,5.72506578],[3483.8,1.07854009]],[[3485.1,10.0],[3485.8,4.18933101],[3486.0,2.86865],[3486.4,5.56040367],[3487.0,1.0]]]
["bitfinex","ETHUSD",1732542973638,[[3484.1,2.87012],[3484.0,2.87024],[3483.8,0.02869791],[3483.7,0.55],[3483.5,5.87064]],[[3484.7,0.649718],[3484.8,3.62771],[3485.2,0.56505592],[3485.3,5.56133367],[3702.0,0.06993]]]
["bitfinex","ETHUSD",1732543034518,[[3482.0,2.87184],[3481.8,3.69265],[3481.7,5.0],[3481.4,2.87237],[3481.2,2.69645696]],[[3482.7,2.87141],[3483.1,0.02072789],[3483.3,5.56733696],[3483.8,2.87044],[3483.9,0.57325825]]]
["bitfinex","ETHUSD",1732543068401,[[3480.1,2.87348],[3479.9,2.87361],[3479.8,0.8323],[3479.6,2.87381],[3478.4,0.5]],[[3480.5,0.7724],[3480.6,1.147957],[3480.7,0.58563338],[3480.8,2.87297],[3480.9,0.02072789]]]
["bitfinex","ETHUSD",1732543125254,[[3478.1,5.87512],[3478.0,4.0067757],[3477.5,0.5898754],[3477.4,0.16689205],[3477.2,3.87581]],[[3479.1,0.02072789],[3479.2,0.70854277],[3479.3,0.7746],[3479.4,0.56239772],[3479.8,0.02072789]]]
["bitfinex","ETHUSD",1732543139503,[[3476.1,2.9295437],[3475.9,3.8331],[3475.5,2.87721],[3475.4,3.2326757],[3472.7,4.05320289]],[[3477.0,2.87605],[3477.1,0.42538122],[3477.2,4.23300431],[3477.7,2.8755],[3477.8,1.149061]]]
["bitfinex","ETHUSD",1732543171911,[[3474.8,0.8159],[3474.4,2.87818],[3474.3,3.0],[3474.2,2.8783],[3473.8,0.15960475]],[[3476.2,5.6478171],[3476.3,6.1093157],[3476.6,2.87641],[3476.7,0.57597021],[3476.8,0.66220306]]]
["bitfinex","ETHUSD",1732543227507,[[3473.3,0.8268],[3473.2,2.87913],[3472.9,2.87942],[3472.5,5.87972],[3466.0,13.0]],[[3474.0,0.1333663],[3474.3,0.57421604],[3474.4,3.69352475],[3474.6,2.87805],[3474.7,0.8166]]]
["bitfinex","ETHUSD",1732543261602,[[3477.3,2.87575],[3477.1,3.0],[3477.0,0.02237588],[3476.8,3.2326757],[3476.7,3.65685]],[[3478.0,1.41377963],[3478.1,0.1333663],[3478.2,2.87505],[3478.3,0.58666084],[3478.4,2.87489]]]
["bitfinex","ETHUSD",1732543321391,[[3480.8,2.87289],[3480.3,3.8096],[3480.2,3.22875358],[3480.1,2.87341],[3479.2,0.3666337]],[[3481.4,3.0057863],[3481.5,0.86510511],[3481.6,2.87225],[3481.9,0.58556683],[3482.0,2.87194]]]
["bitfinex","ETHUSD",1732543372712,[[3477.9,2.87527],[3477.7,0.8261],[3477.4,2.87568],[3477.0,3.22875358],[3476.7,2.87626]],[[3478.5,0.1333663],[3478.7,2.8747],[3479.0,0.86792837],[3479.4,3.22875358],[3479.6,2.87393]]]
["bitfinex","ETHUSD",1732543407652,[[3477.7,2.87546],[3477.4,0.0287499],[3477.3,0.8168],[3477.1,2.87588],[3476.9,3.66184429]],[[3478.5,0.4814],[3478.6,2.87472],[3478.8,2.87457],[3479.2,0.3691148],[3479.3,2.87414]]]
["bitfinex","ETHUSD",1732543419407,[[3476.6,0.5],[3476.5,3.65853],[3476.3,2.87659],[3475.8,2.87695],[3475.1,2.87759]],[[3477.1,2.87597],[3477.3,3.35719],[3477.6,0.00112247],[3477.8,2.87542],[3478.4,3.450127]]]
["bitfinex","ETHUSD",1732543481683,[[3482.1,0.5],[3481.8,5.77281446],[3481.4,7.1321131],[3481.3,3.22945387],[3480.3,2.87324]],[[3482.7,2.87134],[3482.8,0.4814],[3482.9,2.87122],[3483.0,0.1528337],[3483.2,0.57153836]]]
["bitfinex","ETHUSD",1732543516548,[[3484.4,0.5],[3484.0,2.89892634],[3483.9,0.8054],[3483.6,3.0]],[[3484.9,2.86959],[3485.1,13.91753],[3485.2,0.4814],[3485.5,2.86908],[3485.6,2.69313084]]]
["bitfinex","ETHUSD",1732543578972,[[3484.8,3.0],[3484.7,3.36967],[3484.2,0.7784],[3484.1,2.8701],[3484.0,2.69313084]],[[3485.0,0.55],[3485.1,10.0],[3485.6,0.4814],[3486.2,2.86851],[3486.6,1.96963171]]]
["bitfinex","ETHUSD",1732543611942,[[3481.6,0.5],[3481.5,3.0],[3481.4,2.87239],[3481.3,0.7721],[3481.2,0.02871929]],[[3482.3,0.55],[3482.4,0.4814],[3482.5,0.57234943],[3483.1,3.22486733],[3483.2,2.87097]]]
["bitfinex","ETHUSD",1732543671821,[[3482.5,3.65835],[3482.4,3.0],[3482.3,3.62285],[3481.8,2.87202],[3479.0,1.44882669]],[[3483.0,0.55],[3483.1,2.871],[3483.3,2.87085],[3483.4,0.56319377],[3483.7,2.87056]]]
["bitfinex","ETHUSD",1732543730130,[[3485.0,0.5],[3484.9,0.7886],[3484.7,2.86963],[3484.6,3.0],[3484.2,2.87004]],[[3485.1,10.0],[3485.6,2.86897],[3485.8,2.8688],[3486.0,0.55973067],[3486.3,0.4814]]]
["bitfinex","ETHUSD",1732543766378,[[3486.6,2.8681],[3486.2,0.573702],[3486.1,0.0286795],[3486.0,2.86856],[3485.8,6.97059717]],[[3487.1,0.4814],[3487.3,2.86754],[3487.5,3.20444058],[3487.6,0.00309583],[3487.9,2.86713]]]
["bitfinex","ETHUSD",1732543780323,[[3486.7,0.7589],[3486.3,5.86831],[3485.6,3.36887],[3485.4,0.5],[3282.0,0.0333281]],[[3487.3,2.86755],[3487.4,0.4814],[3487.5,2.86739],[3487.6,0.55309583],[3488.0,2.86701]]]
["bitfinex","ETHUSD",1732543856100,[[3478.6,2.87471],[3478.1,0.2864],[3477.9,5.87523],[3477.8,0.78125068],[3477.5,3.23075361]],[[3478.7,0.4803],[3479.5,2.87403],[3479.6,2.87391],[3479.7,3.23075361],[3479.9,0.5]]]
["bitfinex","ETHUSD",1732543867719,[[3482.3,2.87165],[3481.4,0.37785],[3481.3,5.87241]],[[3483.0,0.4803],[3483.3,2.87091],[3483.7,3.23075361],[3483.9,3.37039],[3484.2,0.5]]]
["bitfinex","ETHUSD",1732543926306,[[3487.0,6.61996],[3486.4,6.09903361],[3486.3,0.66728526],[3486.1,1.0],[3484.9,2.8695]],[[3487.8,0.55],[3487.9,2.86711],[3488.0,3.41697],[3488.1,1.45825518],[3488.2,0.56784482]]]
["bitfinex","ETHUSD",1732543959105,[[3495.5,0.15837129],[3495.4,0.793],[3495.3,3.0],[3495.0,2.86121],[3494.8,0.5794701]],[[3496.8,0.55],[3496.9,0.46205533],[3497.0,2.8596],[3497.1,0.39354856],[3497.2,3.36444]]]
["bitfinex","ETHUSD",1732544011092,[[3498.1,0.2854],[3497.9,3.0],[3497.8,2.88751455],[3497.4,4.76125155],[3497.1,2.85943]],[[3498.7,2.8582],[3498.8,2.85819],[3499.1,0.03506307],[3499.2,0.8972],[3499.3,2.85778]]]
["bitfinex","ETHUSD",1732544060666,[[3507.2,0.19484328],[3507.0,1.0223],[3506.7,2.85167],[3506.6,3.62143134],[3506.3,2.85194]],[[3507.9,2.85074],[3508.4,0.9943],[3508.6,2.85016],[3509.4,3.24768784],[3509.5,0.20140767]]]
["bitfinex","ETHUSD",1732544094303,[[3507.4,0.60163395],[3507.3,0.98980625],[3507.2,2.85127],[3507.1,2.85135],[3506.7,2.85164]],[[3508.0,2.85063],[3508.2,2.85047],[3508.5,0.9572],[3508.6,2.85017],[3509.4,3.34952]]]
["bitfinex","ETHUSD",1732544105920,[[3501.6,3.27105734],[3501.5,3.86674],[3501.3,0.9615],[3501.0,0.19402211],[3500.9,6.61294053]],[[3502.6,2.85503],[3503.1,0.41784607],[3503.2,2.85458],[3503.3,0.9733],[3503.8,7.11065053]]]
["bitfinex","ETHUSD",1732544176331,[[3498.0,3.3587],[3497.9,0.285888],[3497.4,2.85923]],[[3500.6,1.0869],[3501.1,3.62431272],[3501.4,2.7554],[3501.5,1.0],[3502.7,8.9]]]
["bitfinex","ETHUSD",1732544186422,[[3501.5,2.85585],[3501.2,2.85608],[3500.9,1.1791],[3500.7,0.58851329],[3500.4,3.0]],[[3501.9,1.1592],[3502.0,2.26095923],[3502.2,0.57328019],[3502.3,18.95837465],[3502.8,0.2971324]]]
["bitfinex","ETHUSD",1732544239697,[[3510.4,10.78036282],[3510.2,3.34877],[3510.0,2.849]],[[3510.5,15.55343191],[3512.4,1.2975],[3513.3,0.05026074]]]
["bitfinex","ETHUSD",1732544270580,[[3510.4,2.84865],[3510.2,2.84883],[3510.0,0.02848505],[3509.9,1.5009],[3509.4,0.5]],[[3511.5,2.87631385],[3511.7,1.4936]]]
["bitfinex","ETHUSD",1732544325370,[[3514.2,0.2839],[3513.7,5.0],[3513.2,1.4817],[3513.1,3.74003143],[3512.8,1.136789]],[[3514.3,1.51716595],[3514.5,2.84537],[3514.8,2.84518],[3515.0,0.03245385],[3515.1,2.84491]]]
["bitfinex","ETHUSD",1732544375451,[[3516.5,2.84371],[3516.3,2.84389],[3516.0,1.8594],[3515.9,2.84421],[3515.5,0.02843904]],[[3516.7,9.66e-06],[3517.3,1.6072],[3517.4,0.1528337],[3517.5,2.87146385],[3517.7,5.11239743]]]
["bitfinex","ETHUSD",1732544409367,[[3516.0,2.84414],[3515.9,3.3442],[3515.6,0.5],[3515.3,4.37004],[3515.1,3.73737358]],[[3516.9,2.84348],[3517.1,3.288636],[3517.2,1.6105],[3517.5,2.84299],[3517.7,0.02202698]]]
["bitfinex","ETHUSD",1732544420628,[[3515.7,3.34437],[3515.5,3.34452],[3515.1,1.6308],[3515.0,6.19376332],[3514.5,2.84535]],[[3516.7,3.39362],[3516.8,0.430157],[3516.9,1.6581],[3517.1,2.84329],[3517.5,2.84298]]]
["bitfinex","ETHUSD",1732544491410,[[3507.7,0.4159],[3507.6,0.5],[3507.4,2.85108],[3507.3,2.85118],[3507.1,0.1528337]],[[3508.1,2.85055],[3508.2,0.285041],[3508.3,2.85041],[3508.9,2.84989],[3509.0,1.5181]]]
["bitfinex","ETHUSD",1732544501535,[[3505.3,0.4159],[3505.2,4.93519],[3505.0,2.85303],[3503.9,3.13784]],[[3505.9,0.55],[3506.0,3.639694],[3506.3,2.1702]]]
["bitfinex","ETHUSD",1732544555040,[[3492.1,3.31358],[3491.5,1.6624],[3491.3,2.86421],[3490.8,6.60349298],[3490.6,0.5]],[[3493.1,2.86285],[3493.5,0.19565806],[3493.6,4.50531],[3494.0,2.86212],[3494.1,3.73887298]]]
["bitfinex","ETHUSD",1732544586581,[[3493.3,3.21261],[3493.2,1.5211],[3493.0,2.86279],[3492.6,5.86314],[3492.1,2.86352]],[[3494.0,2.8621],[3494.2,4.49958],[3494.3,0.02851642],[3494.5,2.8617],[3494.9,2.86136]]]
["bitfinex","ETHUSD",1732544641162,[[3486.7,4.47907],[3486.5,2.8682],[3486.4,0.1528337],[3486.0,2.86859],[3485.3,0.07109748]],[[3487.0,0.02851642],[3487.4,2.86747],[3487.6,4.91300252],[3488.2,3.08298164],[3488.8,2.86634]]]
["bitfinex","ETHUSD",1732544668880,[[3487.0,0.1],[3486.4,0.1528337],[3485.7,2.86879],[3485.5,2.86902],[3485.2,0.02868767]],[[3487.1,8.78894989],[3487.2,0.42890252],[3487.3,2.86757],[3487.4,3.6439895],[3487.5,3.36743]]]
["bitfinex","ETHUSD",1732544723169,[[3484.2,2.87009],[3484.1,1.5982],[3484.0,3.97026],[3483.5,2.87062],[3483.2,0.5]],[[3485.1,2.86942],[3485.3,2.86919],[3485.4,2.02970252],[3485.6,0.55],[3485.7,2.86886]]]
["bitfinex","ETHUSD",1732544736239,[[3485.3,3.0],[3484.2,0.441508],[3484.0,1.5449],[3483.8,2.87035],[3483.7,4.1439895]],[[3485.9,1.5422],[3486.1,2.86854]]]
["bitfinex","ETHUSD",1732544807013,[[3492.2,3.0],[3492.1,2.8636],[3491.6,2.86397],[3491.5,1.6485],[3491.0,3.15013]],[[3492.7,0.10390252],[3492.9,1.5352],[3493.0,2.86288],[3493.2,0.03578316],[3493.3,0.1528337]]]
["bitfinex","ETHUSD",1732544816249,[[3491.9,2.8637],[3491.7,2.86392],[3491.4,3.0],[3491.3,0.457033],[3491.2,3.14999]],[[3492.5,2.96718252],[3492.8,2.86304],[3492.9,1.6658],[3493.2,2.86275],[3493.3,0.1528337]]]
["bitfinex","ETHUSD",1732544873170,[[3484.0,1.5943],[3483.5,0.39844124],[3483.0,0.2857],[3482.7,0.97439748],[3482.5,2.87149]],[[3484.6,0.02560252],[3485.5,1.5846],[3486.1,0.5],[3486.2,0.03586778],[3486.3,4.1478486]]]
["bitfinex","ETHUSD",1732544907316,[[3491.8,2.86379],[3491.6,2.86401],[3491.5,0.39117027],[3491.3,3.0],[3491.2,2.86427]],[[3492.1,0.02560252],[3492.5,4.42558],[3492.9,0.03579352],[3493.0,0.56773218],[3493.2,2.86275]]]
["bitfinex","ETHUSD",1732544950326,[[3487.6,4.86239875],[3487.2,0.58568788],[3485.9,2.86867],[3484.6,1.43907551],[3478.8,0.005]],[[3488.7,0.02560252],[3489.2,4.41449],[3489.5,2.86574],[3490.0,3.36538],[3490.1,0.5606311]]]
["bitfinex","ETHUSD",1732545000883,[[3489.3,3.0],[3489.0,1.5809],[3488.8,3.21154141],[3488.2,2.86676],[3487.9,0.47439748]],[[3489.8,0.02560252],[3489.9,10.0],[3490.2,1.6351],[3491.1,2.86447],[3491.2,0.5]]]
["bitfinex","ETHUSD",1732545052357,[[3482.4,2.87154],[3482.2,2.87173],[3481.7,2.87215],[3481.4,0.15171],[3481.3,1.5171]],[[3482.7,0.02560252],[3483.2,2.1],[3483.3,2.8709],[3483.5,2.87068],[3483.9,3.64648156]]]
["bitfinex","ETHUSD",1732545065141,[[3480.7,2.87292],[3480.1,4.6278],[3479.6,2.87388],[3476.5,1.98837787],[3469.6,8.0]],[[3480.9,0.02560252],[3481.3,1.6242],[3481.5,2.87239],[3481.6,0.03590967],[3481.8,2.87215]]]
["bitfinex","ETHUSD",1732545124907,[[3484.5,2.86984],[3484.2,2.87004],[3483.9,0.286],[3483.8,2.87042],[3483.6,1.6615]],[[3485.4,2.9049907],[3485.5,1.5414],[3485.8,3.64648156],[3486.0,3.36868],[3489.4,39.0]]]
["bitfinex","ETHUSD",1732545150839,[[3492.3,2.86336],[3491.8,2.86385],[3491.7,3.0],[3491.6,3.64648156],[3491.5,2.86402]],[[3493.1,2.86283],[3493.3,0.18862926]]]
["bitfinex","ETHUSD",1732545183175,[[3494.7,2.86146],[3493.7,1.6487],[3493.5,2.86241],[3493.2,3.64648156],[3492.8,0.8962817]],[[3495.0,1.519],[3495.5,0.03577632],[3495.7,2.86067],[3496.1,6.64648156],[3496.2,2.86032]]]
["bitfinex","ETHUSD",1732545233445,[[3491.4,0.5],[3491.2,2.86426],[3490.8,0.02863836],[3490.7,2.86469],[3490.0,0.2848]],[[3492.2,0.55],[3492.3,2.8635],[3492.5,1.6525],[3492.8,3.64648156],[3493.0,2.86292]]]
["bitfinex","ETHUSD",1732545270566,[[3484.2,2.87001],[3484.1,2.87017],[3483.6,0.02870194],[3483.5,2.87062],[3483.1,0.1549147]],[[3484.6,0.55],[3484.7,1.6213],[3485.0,0.02891085],[3485.1,2.86939],[3485.2,2.86927]]]
["bitfinex","ETHUSD",1732545314093,[[3483.5,1.6443],[3483.4,2.87074],[3483.0,0.02869874],[3482.6,0.5],[3482.3,2.87163]],[[3484.9,2.86952],[3485.1,1.5573],[3485.3,3.0],[3485.4,3.64648156],[3485.6,2.86898]]]
["bitfinex","ETHUSD",1732545362682,[[3482.9,3.0],[3482.8,2.87118],[3482.7,3.0],[3482.5,1.5961],[3482.3,2.87161]],[[3484.0,2.87026],[3484.2,0.02870755],[3484.3,2.87001],[3484.4,0.81149316],[3484.5,5.24508156]]]
["bitfinex","ETHUSD",1732545374456,[[3485.2,3.0],[3485.0,1.6215],[3484.3,2.86994],[3484.0,3.10290589]],[[3486.7,1.5376],[3486.8,0.286794]]]
["bitfinex","ETHUSD",1732545429084,[[3491.1,2.86439],[3490.1,2.86524],[3490.0,4.5171],[3489.9,0.02864931],[3489.8,0.5]],[[3491.7,1.63],[3492.2,2.86353],[3492.6,2.86321],[3492.7,2.85],[3492.8,3.64648156]]]
["bitfinex","ETHUSD",1732545454253,[[3487.7,1.5127],[3487.5,0.44069922],[3486.6,11.83459156],[3486.5,0.5],[3486.4,0.5]],[[3488.9,1.5967],[3489.9,3.0],[3490.0,3.64648156],[3490.1,2.86526],[3490.2,0.5]]]
["bitfinex","ETHUSD",1732545484072,[[3492.4,2.86336],[3491.4,1.5354],[3491.2,5.72868],[3491.1,3.0],[3490.7,0.02863729]],[[3492.5,1.5447],[3493.3,2.86265],[3493.8,6.15888156],[3494.1,2.86201],[3494.4,0.5]]]
["bitfinex","ETHUSD",1732545532690,[[3504.0,0.02853335],[3503.6,2.85413],[3503.4,3.0],[3503.3,3.64648156],[3503.2,2.85448]],[[3504.1,0.1549147],[3504.6,1.5065],[3505.0,2.85307],[3505.3,0.5837431],[3505.4,2.85274]]]
["bitfinex","ETHUSD",1732545570010,[[3500.8,2.85643],[3500.3,2.85688],[3500.1,0.0285624],[3500.0,3.0],[3499.7,0.2857]],[[3501.4,0.55],[3501.5,1.5953],[3501.9,3.297417],[3502.0,2.95775978],[3502.1,3.42507075]]]
["bitfinex","ETHUSD",1732545614107,[[3498.2,0.15856],[3498.1,1.61417772],[3497.5,2.85917],[3497.4,3.46422398],[3497.2,3.44055699]],[[3499.4,2.85768],[3499.6,2.85753],[3499.9,0.21264],[3500.0,0.55],[3500.1,1.5764]]]
["bitfinex","ETHUSD",1732545664889,[[3489.6,2.86562],[3489.1,2.86606],[3488.7,3.0],[3488.6,2.86647],[3488.4,0.741762]],[[3490.5,1.5963],[3490.6,0.285],[3491.1,3.44948091],[3491.5,0.5],[3491.6,2.97657103]]]
["bitfinex","ETHUSD",1732545677547,[[3492.4,2.86335],[3492.0,0.02863275],[3491.9,2.86371],[3491.6,2.86395],[3491.5,1.5179]],[[3492.9,0.55],[3493.0,0.15537],[3493.1,1.5537],[3493.4,3.148845],[3493.5,2.86249]]]
["bitfinex","ETHUSD",1732545733643,[[3484.0,2.87024],[3483.7,2.87044],[3483.2,2.87092],[3483.1,1.6792147],[3482.8,2.89987216]],[[3484.6,0.55],[3484.7,1.66],[3484.9,2.86953],[3485.0,2.86951],[3485.3,3.0]]]
["bitfinex","ETHUSD",1732545759832,[[3479.6,0.1549147],[3479.4,2.87399],[3479.0,0.02873566],[3478.8,2.87953],[3478.6,2.97657103]],[[3480.9,0.55],[3481.0,1.399],[3481.1,2.87272],[3481.6,2.87229],[3481.8,3.0]]]
["bitfinex","ETHUSD",1732545788173,[[3470.5,2.88142],[3469.9,2.88186],[3469.7,0.1182964],[3469.4,2.91113329],[3469.1,1.5049]],[[3471.1,0.02874643],[3471.3,1.3896],[3472.1,3.0],[3472.2,6.72549106],[3472.5,0.58368989]]]
["bitfinex","ETHUSD",1732545838332,[[3469.9,4.36752],[3469.7,2.88203],[3469.4,5.88234],[3469.2,3.38242]],[[3470.0,48.55908],[3471.6,2.88052],[3472.0,1.4955],[3472.1,1.150931],[3472.2,5.89703479]]]
["bitfinex","ETHUSD",1732545874229,[[3463.5,2.88718],[3462.8,3.176602],[3462.4,2.88814],[3462.1,5.88841],[3462.0,1.3732]],[[3464.2,1.4137],[3464.6,5.90335479],[3465.5,0.5],[3465.7,3.38549],[3466.6,3.66531048]]]
["bitfinex","ETHUSD",1732545916831,[[3467.5,2.88384],[3466.7,3.0],[3466.0,0.5],[3465.7,0.5],[3465.6,2.8855]],[[3468.4,0.719321],[3468.6,4.31014],[3468.8,0.436494],[3469.2,2.85],[3469.6,0.5]]]
["bitfinex","ETHUSD",1732545932210,[[3466.7,3.0],[3466.5,2.88474],[3466.2,0.2844],[3466.0,2.8851]],[[3468.5,0.430277],[3468.6,1.4198],[3468.7,3.01696479],[3469.2,3.35],[3469.4,0.5]]]
["bitfinex","ETHUSD",1732545998228,[[3460.8,2.88949],[3460.5,0.577969],[3460.0,2.8901],[3459.9,3.0],[3459.8,2.89032]],[[3461.4,1.5359],[3461.7,0.03611456],[3461.8,3.42314789],[3461.9,3.33675759],[3462.0,2.88851]]]
["bitfinex","ETHUSD",1732546036934,[[3461.2,6.51677],[3461.0,2.88928],[3460.7,6.96832396],[3460.6,0.5],[3460.5,2.88974]],[[3461.3,5.34e-06],[3462.9,1.153561],[3463.1,1.3189],[3463.3,2.88748],[3464.1,0.5]]]
["bitfinex","ETHUSD",1732546061562,[[3459.1,2.89092],[3458.9,0.5],[3458.7,0.5],[3458.3,3.57010339],[3457.7,2.89206]],[[3461.3,1.0523],[3461.6,2.88884],[3461.9,0.03610953],[3462.1,5.87591249],[3462.3,0.5]]]
["bitfinex","ETHUSD",1732546093422,[[3449.3,0.1532218],[3448.9,2.89944],[3448.6,2.89966],[3448.0,2.90015],[3447.6,3.40055]],[[3449.4,1.0829],[3449.5,2.98744249],[3450.4,2.89823],[3450.6,0.03622604],[3451.1,3.39769]]]
["bitfinex","ETHUSD",1732546144692,[[3450.9,2.89779],[3450.0,5.7971],[3449.9,2.89855],[3449.5,1.0112],[3449.4,0.2894]],[[3451.2,1.09],[3451.5,0.03622592],[3451.6,0.2094338],[3451.7,3.36035321],[3451.8,0.57629815]]]
["bitfinex","ETHUSD",1732546180189,[[3454.2,1.0218],[3453.9,0.5],[3453.8,0.5],[3453.3,0.58443491],[3453.2,3.00111723]],[[3456.1,0.03616741],[3456.2,1.61540344],[3456.3,3.00111723],[3456.5,2.89312],[3457.3,3.93849]]]
["bitfinex","ETHUSD",1732546224890,[[3448.0,2.90016],[3447.8,2.90539],[3446.3,1.0],[3446.0,3.00111723],[3445.8,0.1532218]],[[3448.8,0.03625141],[3448.9,0.9798],[3449.0,5.0],[3449.2,2.89928],[3449.6,2.85]]]
["bitfinex","ETHUSD",1732546236893,[[3447.8,0.005],[3447.4,2.90072],[3447.0,0.005],[3446.6,3.25],[3446.2,0.5]],[[3448.3,1.0039],[3449.0,0.03625288],[3449.1,3.00111723],[3449.3,2.89919],[3449.5,3.43421613]]]
["bitfinex","ETHUSD",1732546304769,[[3432.0,3.69162882],[3431.0,5.0],[3430.9,2.91468],[3430.7,0.1198461],[3430.4,1.3963]],[[3432.9,0.82506959],[3433.0,4.23017971],[3433.6,0.5706178],[3433.8,2.91224],[3435.4,5.0]]]
["bitfinex","ETHUSD",1732546340978,[[3432.4,2.91341],[3432.1,1.525],[3431.1,0.5],[3431.0,2.9146],[3430.7,14.06]],[[3433.7,2.91231],[3434.3,3.75166656],[3434.7,0.5],[3434.8,0.03640487],[3434.9,0.58578889]]]
["bitfinex","ETHUSD",1732546368652,[[3427.1,5.0],[3426.4,2.94764303],[3426.3,1.5375],[3426.2,5.0],[3426.0,0.5]],[[3427.3,0.57642766],[3428.1,3.04285555],[3429.1,2.91623],[3429.6,1.0],[3430.2,3.63885667]]]
["bitfinex","ETHUSD",1732546399331,[[3417.4,5.0],[3416.4,5.0],[3414.9,0.5],[3414.8,1.5675],[3414.6,2.92858]],[[3417.5,0.32053012],[3417.6,2.95676879],[3417.7,0.40774142],[3417.8,3.77670518],[3417.9,0.42473065]]]
["bitfinex","ETHUSD",1732546447083,[[3415.0,2.92822],[3414.5,1.5587],[3414.2,2.92894],[3413.7,0.760922],[3413.6,5.92942]],[[3416.6,0.5],[3416.8,0.03659757],[3416.9,0.5],[3417.4,2.92627],[3417.6,5.31410518]]]
["bitfinex","ETHUSD",1732546482781,[[3423.1,2.92129],[3422.4,5.84384],[3422.3,0.02920939],[3422.2,1.6162],[3421.7,2.9225]],[[3424.1,1.6248],[3424.3,0.61133773],[3424.4,3.77670518],[3424.5,2.92021],[3424.6,2.92011]]]
["bitfinex","ETHUSD",1732546525707,[[3418.1,0.57170361],[3417.5,2.92604],[3416.6,1.5637],[3416.2,2.92719],[3415.8,0.5]],[[3418.4,0.55],[3418.5,1.55967034],[3419.2,2.92473],[3419.4,3.77776853],[3419.9,2.92408]]]
["bitfinex","ETHUSD",1732546536447,[[3418.2,2.92544],[3417.9,2.92572],[3416.3,2.92714],[3416.1,0.43697828],[3416.0,0.70751]],[[3418.7,1.5202],[3419.4,2.9245],[3419.5,3.77776853],[3419.7,2.96083457],[3420.6,0.5]]]
["bitfinex","ETHUSD",1732546603327,[[3419.9,2.92406],[3419.8,0.16592],[3419.7,1.6592],[3419.3,2.92455],[3418.8,1.16783]],[[3421.3,1.5776],[3421.4,0.55],[3421.8,2.92245],[3422.4,3.77776853]]]
["bitfinex","ETHUSD",1732546637532,[[3408.0,0.151282],[3407.4,0.0008],[3407.2,4.52622],[3406.8,2.93526],[3406.7,5.59288941]],[[3409.4,0.515],[3409.5,2.933],[3410.3,0.03665655],[3410.5,3.77776853],[3410.6,0.5]]]
["bitfinex","ETHUSD",1732546664038,[[3415.9,2.92741],[3415.6,2.92765],[3415.3,4.43178],[3415.0,0.5],[3414.8,2.92835]],[[3417.1,0.55],[3417.2,2.92643],[3417.7,0.55],[3417.8,3.81434168],[3418.0,2.92576]]]
["bitfinex","ETHUSD",1732546693526,[[3413.5,2.92949],[3412.7,2.93022],[3412.5,0.15142],[3412.4,1.5142],[3412.3,3.0]],[[3413.9,0.515],[3414.3,2.92887],[3414.5,0.03661256],[3414.7,3.77776853],[3415.2,1.0]]]
["bitfinex","ETHUSD",1732546744394,[[3414.8,0.449346],[3414.6,5.92852],[3414.2,4.57421],[3413.4,0.292971],[3413.3,0.5]],[[3416.1,2.92739],[3416.8,2.92678],[3417.0,2.85],[3417.1,0.03658948],[3417.2,3.77776853]]]
["bitfinex","ETHUSD",1732546760165,[[3413.2,0.292973],[3412.7,0.02929478],[3412.2,4.6326],[3411.9,0.5],[3411.5,0.5]],[[3414.2,0.5498],[3414.6,2.85],[3414.9,0.03661617],[3415.0,0.59171112],[3415.2,3.77776853]]]
["bitfinex","ETHUSD",1732546824353,[[3405.0,1.618],[3404.9,2.93685],[3403.9,0.5],[3403.8,2.96726514],[3403.3,3.0]],[[3405.8,0.02923527],[3406.1,3.06906802],[3406.5,0.5307],[3406.9,0.15224125],[3407.0,0.5]]]
["bitfinex","ETHUSD",1732546835894,[[3409.8,0.0147284],[3409.7,0.5],[3409.3,0.5],[3409.0,2.9334],[3408.8,0.293364]],[[3411.5,0.00272485],[3412.1,0.03664634],[3412.2,1.5977],[3412.4,1.171244],[3412.7,2.93025]]]
["bitfinex","ETHUSD",1732546903514,[[3414.9,2.1619],[3414.5,0.02927704],[3414.4,2.9287],[3413.7,0.5],[3413.4,2.01555569]],[[3416.2,0.02196427],[3416.5,0.3],[3416.7,3.0],[3416.8,2.92677],[3416.9,1.6578]]]
["bitfinex","ETHUSD",1732546937729,[[3415.9,1.5553],[3415.4,0.5],[3414.7,3.0],[3414.5,2.92867],[3413.8,1.0]],[[3417.1,0.02196427],[3417.2,1.91823643],[3417.9,3.77993277],[3418.0,0.5],[3418.4,0.59014328]]]
["bitfinex","ETHUSD",1732546964642,[[3415.4,3.4279],[3414.9,1.5541],[3414.7,0.02927587],[3414.0,3.0],[3413.9,1.45884151]],[[3416.5,2.927],[3416.9,0.41013389],[3417.2,3.06612473],[3417.4,2.92621],[3417.7,2.86]]]
["bitfinex","ETHUSD",1732546993567,[[3418.2,1.5306],[3417.6,2.92599],[3417.1,3.42642],[3417.0,3.5],[3416.9,3.06612473]],[[3419.5,0.03656032],[3419.9,3.51068233],[3420.1,1.5159],[3420.2,2.92388],[3420.6,1.168139]]]
["bitfinex","ETHUSD",1732547044181,[[3417.3,2.9262],[3417.1,2.92641],[3416.3,0.0292589],[3416.2,1.5142],[3416.1,3.0]],[[3418.3,0.01470605],[3418.4,2.92538],[3418.7,1.6324],[3418.9,2.92498],[3419.2,0.69475201]]]
["bitfinex","ETHUSD",1732547059676,[[3408.0,0.151282],[3407.2,0.5],[3406.8,1.6529],[3406.1,0.02934108]],[[3409.2,3.09221],[3409.3,1.5895],[3409.7,3.55],[3409.8,0.5],[3410.2,3.79640779]]]
["bitfinex","ETHUSD",1732547124626,[[3409.4,0.32557969],[3409.3,0.02932389],[3409.2,0.293323],[3409.1,3.0],[3409.0,4.57446]],[[3410.9,0.05544048],[3411.0,1.5661],[3411.6,0.02932259],[3412.6,0.5],[3412.7,4.29668239]]]
["bitfinex","ETHUSD",1732547136024,[[3411.3,1.64180997],[3410.8,0.5],[3410.6,0.5],[3410.5,2.93208],[3410.2,3.79668239]],[[3412.9,0.02932259]]]
["bitfinex","ETHUSD",1732547206183,[[3404.5,0.151282],[3404.2,0.14888078],[3403.9,0.16265108],[3403.8,3.43781],[3403.3,0.02937124]],[[3405.2,2.86395679],[3406.3,0.33734892],[3406.5,3.0],[3406.6,3.79404076],[3407.0,2.93513]]]
["bitfinex","ETHUSD",1732547241446,[[3404.7,0.16265108],[3404.3,1.5599],[3404.2,0.5],[3403.5,9.01949674],[3403.2,2.93835]],[[3406.6,3.08142674],[3407.1,0.30814267],[3407.3,2.9349],[3407.5,0.33734892],[3407.6,0.15296438]]]
["bitfinex","ETHUSD",1732547249158,[[3404.2,0.59905683],[3403.8,0.16265108],[3403.6,2.93805],[3403.3,3.4383],[3403.1,1.5268]],[[3404.9,2.93702],[3405.1,2.93677],[3405.5,2.93643],[3406.0,8.76489674],[3406.7,1.48019143]]]
["bitfinex","ETHUSD",1732547300689,[[3401.4,0.66265108],[3400.6,1.554],[3400.4,3.08142674],[3400.0,0.5],[3399.8,1.66309078]],[[3402.5,0.15023],[3402.6,1.5023],[3402.8,2.9388],[3403.2,2.492],[3403.5,2.93823]]]
["bitfinex","ETHUSD",1732547324382,[[3401.2,0.0139],[3401.0,0.5739487],[3400.9,2.94039],[3400.6,3.44065],[3400.2,0.5]],[[3402.8,0.55],[3402.9,3.2709837],[3403.2,3.261457],[3403.3,3.292],[3403.5,6.17297154]]]
["bitfinex","ETHUSD",1732547377949,[[3387.3,5.0],[3387.0,0.6024],[3386.8,2.95256],[3386.7,3.01006116],[3386.6,2.95279]],[[3388.6,2.95114],[3388.8,2.95089],[3388.9,0.24026138],[3389.1,1.6218],[3389.2,0.294]]]
["bitfinex","ETHUSD",1732547423072,[[3393.9,0.5],[3393.8,3.01006116],[3393.7,0.5],[3393.3,3.0],[3392.3,0.5]],[[3394.0,2.49],[3394.8,1.5397],[3395.4,0.58013681],[3395.5,0.76965646],[3395.9,6.73363]]]
["bitfinex","ETHUSD",1732547434461,[[3387.9,0.5],[3387.7,1.5972],[3387.6,0.5],[3386.6,3.01006116],[3386.4,0.57622857]],[[3389.0,0.59741301],[3389.5,2.49],[3389.8,1.6248],[3390.0,0.55],[3390.2,6.01006116]]]
["bitfinex","ETHUSD",1732547471527,[[3375.7,5.0],[3375.0,0.1991083],[3374.7,5.0],[3374.2,1.612],[3373.7,5.5974595]],[[3375.8,0.44601583],[3376.1,0.495],[3376.2,0.25233256],[3376.3,0.40373209],[3376.4,2.96175]]]
["bitfinex","ETHUSD",1732547507748,[[3358.8,0.60432537],[3358.7,0.65294181],[3358.4,13.53028783],[3358.2,1.48400836],[3357.9,0.5]],[[3358.9,16.26225448],[3359.0,0.06674076],[3359.1,11.9108472],[3359.2,4.8596381],[3359.3,0.18248823]]]
["bitfinex","ETHUSD",1732547535135,[[3358.7,2.99289163],[3358.5,0.32999714],[3358.4,0.02976693],[3358.1,0.005],[3357.1,0.22711979]],[[3361.8,1.49710653]]]
["bitfinex","ETHUSD",1732547577184,[[3357.6,0.55],[3357.5,3.83855118],[3357.3,0.60997053],[3357.2,1.5521],[3356.2,1.45034593]],[[3360.0,6.5],[3360.2,0.9828],[3360.3,0.03528149],[3360.6,2.21180534],[3360.7,2.79403971]]]
["bitfinex","ETHUSD",1732547599226,[[3367.1,0.5],[3367.0,1.6554],[3366.8,0.85225462],[3366.7,4.0],[3366.6,0.71451953]],[[3371.7,1.93933532],[3373.1,5.15440775]]]
["bitfinex","ETHUSD",1732547647112,[[3375.4,3.0],[3375.3,4.11407539],[3375.2,1.4351],[3375.1,0.5911628],[3373.8,3.464]],[[3378.9,1.184383],[3379.8,3.178783]]]
["bitfinex","ETHUSD",1732547691619,[[3389.2,1.4351],[3389.1,0.60143316],[3388.3,0.56384614],[3388.1,3.87886276],[3387.4,0.5]],[[3392.7,0.1670101]]]
["bitfinex","ETHUSD",1732547702422,[[3391.5,1.4351],[3391.4,0.02947681],[3391.3,3.87886276],[3390.2,0.2963],[3389.9,0.40875858]],[[3392.7,0.1670101],[3393.8,11.18420133],[3394.7,2.65478064],[3395.0,8.21630345],[3395.2,5.47753563]]]
["bitfinex","ETHUSD",1732547740726,[[3393.6,3.02945361],[3393.5,4.45810984],[3393.0,3.4472],[3392.9,3.88788628],[3392.3,0.2963]],[[3396.9,1.5232],[3397.0,6.5],[3397.4,0.82823923],[3397.5,0.6607944],[3398.1,3.87886276]]]
["bitfinex","ETHUSD",1732547778395,[[3400.6,0.59846678],[3400.2,3.1009907],[3399.2,0.21277328],[3398.7,0.5],[3398.5,0.81009907]],[[3402.4,0.02939811],[3402.5,1.6097],[3402.6,0.065197],[3403.0,1.10154579],[3403.3,0.5]]]
["bitfinex","ETHUSD",1732547808239,[[3406.2,6.85870113],[3406.1,1.5307],[3405.7,3.0293518],[3405.0,0.35993492],[3404.7,1.0]],[[3408.2,0.02939811],[3408.4,1.61],[3408.9,0.5],[3409.1,0.20390795],[3409.2,0.51637901]]]
["bitfinex","ETHUSD",1732547857336,[[3409.7,0.02931691],[3409.3,3.76743742],[3409.2,1.5026],[3408.8,0.39056634],[3408.7,0.393378]],[[3411.6,1.5502],[3411.7,0.03439811],[3412.3,0.5],[3412.4,2.71024551],[3413.3,5.0]]]
["bitfinex","ETHUSD",1732547878543,[[3408.2,0.59774107],[3408.0,3.0],[3407.9,3.76665897],[3407.8,1.6575],[3407.7,0.5]],[[3410.1,1.5361],[3411.4,0.5]]]
["bitfinex","ETHUSD",1732547931828,[[3418.4,3.0],[3418.3,3.74350616],[3417.9,0.95308583],[3417.8,0.41159301],[3417.7,2.19957655]],[[3420.0,0.03656108],[3420.1,1.642],[3420.4,0.5],[3420.9,0.5],[3421.7,0.151256]]]
["bitfinex","ETHUSD",1732547974842,[[3416.3,0.59569709],[3415.7,1.483755],[3415.3,0.00601842],[3414.0,0.5],[3413.8,0.5]],[[3416.4,1.5719],[3416.5,2.21024551],[3416.9,0.02714307],[3417.2,0.284],[3417.3,11.23648544]]]
["bitfinex","ETHUSD",1732548004777,[[3414.1,0.57417697],[3413.8,4.56501],[3413.7,0.55]],[[3415.3,0.098607],[3415.4,1.5517],[3416.5,0.03573026],[3417.2,3.74144336],[3417.3,1.7695324]]]
["bitfinex","ETHUSD",1732548027052,[[3407.1,1.42853745],[3407.0,0.00603308],[3406.0,0.59089961],[3405.4,0.02935474],[3405.2,2.93664]],[[3408.0,1.5569],[3408.1,0.40586853],[3408.4,0.39813966],[3408.8,9.52544336],[3409.0,0.5]]]
["bitfinex","ETHUSD",1732548060534,[[3402.8,3.74144336],[3402.3,2.96850804],[3402.1,2.93933],[3402.0,1.6663],[3401.8,2.93954]],[[3404.7,0.03573026],[3405.2,1.174775],[3405.3,0.5],[3405.7,2.49504208]]]
["bitfinex","ETHUSD",1732548086725,[[3406.4,3.74144336],[3406.1,2.9359],[3406.0,0.02935428],[3405.7,1.6353],[3405.6,2.93626]],[[3409.9,0.51650221]]]
["bitfinex","ETHUSD",1732548132050,[[3400.4,5.37724336],[3400.0,2.92638687],[3399.6,0.99312877],[3399.2,2.94184],[3399.1,0.5]],[[3402.1,1.0779],[3403.7,0.03674515],[3403.9,3.74144336],[3404.1,0.5],[3404.2,0.5]]]
["bitfinex","ETHUSD",1732548151515,[[3404.1,0.75469029],[3403.9,0.16660294],[3403.8,1.5047],[3403.6,2.938],[3403.5,0.5]],[[3406.6,1.11460829],[3407.7,3.5],[3407.8,4.74636311],[3408.2,5.5],[3408.8,2.93359]]]
["bitfinex","ETHUSD",1732548199544,[[3407.8,0.55],[3406.9,3.75924221],[3406.6,0.38502966],[3406.5,4.54515],[3406.2,0.80095794]],[[3408.1,1.0779],[3409.8,0.03667229],[3410.4,1.08392018]]]
["bitfinex","ETHUSD",1732548241429,[[3416.2,2.92714],[3415.9,2.92742],[3415.5,2.92775],[3415.3,0.46649],[3415.2,1.6649]],[[3417.4,0.03658698],[3417.5,1.5779],[3417.8,3.75924221],[3418.5,0.5],[3418.6,0.5]]]
["bitfinex","ETHUSD",1732548268402,[[3417.7,2.92594],[3417.6,3.35123251],[3417.4,1.5989],[3417.3,2.92625]],[[3419.7,1.0779],[3420.0,0.03655903],[3420.1,3.0],[3420.2,3.75924221],[3420.7,0.5]]]
["bitfinex","ETHUSD",1732548294238,[[3422.5,4.948834],[3422.3,3.21513],[3422.1,3.33768293],[3422.0,3.75924221],[3421.9,5.8447]],[[3422.6,7.07824],[3425.0,0.05],[3425.2,0.651256],[3425.3,4.25924221],[3426.3,5.01650221]]]
["bitfinex","ETHUSD",1732548328769,[[3426.3,2.9186],[3426.1,2.91876],[3425.9,2.91888],[3425.8,2.91897],[3425.7,0.291911]],[[3426.4,0.005],[3428.0,0.03821953],[3428.4,0.116691],[3428.5,0.5],[3428.6,0.151256]]]
["bitfinex","ETHUSD",1732548362655,[[3427.8,2.91727],[3427.6,3.38505821],[3427.5,2.91753],[3427.0,2.91799],[3426.6,1.1683848]],[[3428.6,0.151256],[3429.8,0.5],[3430.0,0.03645624],[3430.1,0.5],[3430.2,3.0]]]
["bitfinex","ETHUSD",1732548406686,[[3440.3,2.9067],[3440.2,3.0],[3440.1,2.90688],[3439.8,0.43261007],[3439.6,3.77495476]],[[3441.7,0.03633214],[3441.9,0.5],[3442.1,0.5],[3442.3,0.151256],[3442.9,3.7130777]]]
["bitfinex","ETHUSD",1732548426176,[[3438.9,3.0],[3438.8,3.5869332],[3438.7,3.7130777],[3438.6,0.881642]],[[3440.0,5.0],[3441.3,1.7],[3442.3,0.151256]]]
["bitfinex","ETHUSD",1732548481934,[[3437.2,2.90934],[3437.1,2.90941],[3437.0,3.7130777],[3436.9,2.90958],[3436.3,0.5]],[[3438.7,0.875],[3438.8,0.57060743],[3439.6,0.03635253],[3440.1,1.0],[3440.4,3.7130777]]]
["bitfinex","ETHUSD",1732548492699,[[3435.0,2.9112],[3434.9,0.341135],[3434.8,1.6551],[3434.7,3.87239845],[3434.6,3.0]],[[3436.7,0.03638536],[3436.8,0.875],[3437.5,0.5],[3437.6,0.5],[3437.9,3.0]]]
["bitfinex","ETHUSD",1732548563726,[[3443.8,3.7130777],[3443.6,2.90389],[3443.1,3.0],[3443.0,2.90436],[3442.6,2.90475]],[[3444.5,0.57215344],[3444.7,0.03253522],[3444.8,0.875],[3445.7,0.186256],[3445.9,0.5]]]
["bitfinex","ETHUSD",1732548587734,[[3445.4,0.55],[3445.3,0.42178394],[3445.2,2.90256],[3445.1,3.35212557],[3444.3,3.0]],[[3445.7,0.75412439],[3446.3,0.875],[3446.9,0.5],[3447.1,0.5],[3447.5,7.90065]]]
["bitfinex","ETHUSD",1732548627388,[[3453.7,2.89543],[3453.5,2.89553],[3453.4,3.02894895],[3453.3,1.66444449],[3453.0,2.89597]],[[3455.2,0.8751],[3455.7,0.284],[3455.8,2.8937],[3456.0,5.06823245],[3456.3,2.21024551]]]
["bitfinex","ETHUSD",1732548654277,[[3467.1,1.5797],[3467.0,0.02882994],[3466.9,0.5],[3466.7,3.0],[3466.6,4.34229259]],[[3468.0,0.00197191],[3468.7,2.17470245],[3469.4,0.57625288],[3469.9,0.5],[3470.2,3.79229259]]]
["bitfinex","ETHUSD",1732548698381,[[3458.1,0.0054949],[3456.4,1.5493],[3456.0,2.8935],[3454.9,5.19860044],[3454.4,0.5]],[[3458.2,2.92777826],[3458.3,1.4302],[3458.5,0.5],[3458.6,3.0],[3458.7,2.89126]]]
["bitfinex","ETHUSD",1732548734877,[[3452.5,1.5144],[3452.1,0.02895693],[3452.0,4.69482897],[3451.9,2.89694],[3451.8,0.30230638]],[[3454.1,2.89511],[3454.6,0.03610826],[3454.7,1.616],[3454.8,2.89455],[3454.9,0.5]]]
["bitfinex","ETHUSD",1732548771239,[[3446.8,1.0],[3446.0,0.58783916],[3445.9,1.6537],[3445.2,0.01786275],[3445.0,2.90273]],[[3446.9,2.90115],[3447.0,0.03627003],[3447.1,2.90105],[3447.5,2.9007],[3447.6,3.0]]]
["bitfinex","ETHUSD",1732548782109,[[3448.8,0.55],[3448.7,1.5759],[3448.6,0.55],[3448.5,2.89978],[3448.4,0.01780528]],[[3450.0,2.5],[3450.2,2.93463052],[3450.4,2.89822],[3450.7,1.6202],[3450.8,1.159437]]]
["bitfinex","ETHUSD",1732548842142,[[3447.5,0.59410939],[3447.3,1.5717],[3447.0,3.01783889],[3446.9,0.448113]],[[3449.1,1.5785],[3450.0,2.8986],[3450.1,6.159998],[3450.4,0.5],[3450.5,0.5]]]
["bitfinex","ETHUSD",1732548863491,[[3450.7,1.5339],[3449.8,2.89864],[3449.7,2.8988],[3449.4,0.5],[3449.3,0.34486351]],[[3451.3,2.89747],[3452.4,2.93275182],[3452.6,3.82636662],[3452.7,2.89631],[3453.0,0.5]]]
["bitfinex","ETHUSD",1732548897892,[[3452.9,0.09375],[3452.7,2.89628],[3452.4,0.4631424],[3452.3,0.34799419],[3452.2,0.58324191]],[[3454.7,1.93144047],[3455.3,1.6073],[3455.4,0.289399],[3455.5,2.89]]]
["bitfinex","ETHUSD",1732548924905,[[3453.0,4.71537186],[3452.7,2.89628],[3452.4,2.8965],[3452.0,0.38617677],[3451.9,0.59089895]],[[3454.9,2.89447],[3455.2,2.89418],[3455.3,1.5081],[3455.5,3.0],[3455.6,2.89389]]]
["bitfinex","ETHUSD",1732548971072,[[3448.3,2.89996],[3448.1,0.06628909],[3447.7,3.7169308],[3447.5,2.9006],[3447.2,0.30167086]],[[3450.4,2.89821],[3450.5,0.02896687],[3450.6,1.6153],[3450.9,2.89784],[3451.1,8.7169308]]]
["bitfinex","ETHUSD",1732549011026,[[3450.8,2.89785],[3450.5,3.26275496],[3450.2,0.02897771],[3450.1,3.48117888],[3450.0,3.73151069]],[[3452.1,1.5329],[3452.8,0.15357223],[3453.0,3.22311585],[3453.1,5.5922629],[3453.2,3.73151069]]]
["bitfinex","ETHUSD",1732549044238,[[3452.3,0.57328804],[3452.2,2.89664],[3452.0,0.34269767],[3451.7,0.02896057],[3451.6,3.74941069]],[[3454.1,1.5411],[3454.7,3.73151069],[3454.9,5.0],[3455.0,1.93144047]]]
["bitfinex","ETHUSD",1732549055178,[[3452.4,0.56485003],[3451.9,0.34269767],[3451.6,6.62869069],[3451.3,2.8974],[3450.7,0.5]],[[3454.2,1.5269],[3454.7,3.0],[3454.8,2.89452],[3454.9,5.5],[3455.0,3.73151069]]]
["bitfinex","ETHUSD",1732549118811,[[3449.0,0.55],[3448.7,0.02899457],[3448.6,0.55],[3448.5,0.57794045],[3448.2,3.73151069]],[[3449.5,11.6479],[3450.9,0.15227149],[3451.0,0.5678808],[3451.4,3.73151069],[3451.8,5.0]]]
["bitfinex","ETHUSD",1732549140447,[[3450.0,1.00497784],[3449.6,0.30720267],[3449.4,0.5]],[[3452.2,1.5169],[3452.3,0.1501],[3452.6,3.15287617],[3452.7,3.73151069],[3453.1,3.39595]]]
["bitfinex","ETHUSD",1732549159217,[[3448.2,0.65082483],[3448.0,2.9002],[3447.9,0.5],[3447.5,3.73151069],[3444.8,1.17589639]],[[3450.5,1.6403],[3450.6,3.73151069],[3451.9,0.15327899],[3452.0,0.5],[3452.2,5.5]]]
["bitfinex","ETHUSD",1732549209074,[[3446.5,2.90147],[3446.1,0.02900523],[3445.9,2.90195],[3445.8,0.976],[3445.7,0.54386625]],[[3448.5,3.0],[3448.6,5.89977],[3448.8,0.173626],[3448.9,3.73151069],[3449.0,5.0]]]
["bitfinex","ETHUSD",1732549255946,[[3458.2,2.89159],[3458.0,2.89182],[3457.6,2.92105294],[3457.5,0.58734419],[3456.8,6.73151069]],[[3458.8,1.70687],[3460.0,6.23151069],[3460.1,5.1187262],[3460.4,3.05]]]
["bitfinex","ETHUSD",1732549293204,[[3461.9,0.58349733],[3461.7,2.91756052],[3461.4,4.09952892],[3461.1,2.88924],[3460.9,0.5]],[[3463.5,1.34001],[3464.1,2.88676],[3464.2,0.12024761],[3464.4,6.61809069],[3464.5,5.16642683]]]
["bitfinex","ETHUSD",1732549335139,[[3466.7,1.2767],[3466.3,2.8849],[3466.1,3.85168446]],[[3468.1,0.33092513],[3468.3,1.6486],[3469.2,3.0],[3469.3,9.93027593],[3469.4,3.38235]]]
["bitfinex","ETHUSD",1732549347095,[[3467.3,0.57859058],[3467.2,2.8841],[3466.8,3.2699099],[3466.7,0.02883568],[3466.6,5.00821069]],[[3468.8,1.5326],[3469.6,5.88221],[3469.7,6.0]]]
["bitfinex","ETHUSD",1732549414805,[[3470.5,0.288],[3470.3,0.58619904],[3470.2,0.02880896],[3470.1,2.88171],[3469.3,1.27965232]],[[3471.3,1.6083],[3471.5,0.1509683],[3472.0,4.81167047],[3472.2,1.0],[3472.3,2.87996]]]
["bitfinex","ETHUSD",1732549438180,[[3472.1,2.8801],[3471.9,4.2069],[3471.7,3.25180821],[3471.6,2.88046],[3471.0,3.0]],[[3472.2,0.75],[3472.7,0.005],[3472.9,1.5851],[3473.9,2.87861],[3474.0,0.0008]]]
["bitfinex","ETHUSD",1732549461017,[[3469.4,0.49492508],[3469.3,3.58621946],[3469.2,1.3267],[3468.6,0.5],[3468.5,0.5]],[[3470.9,1.5609],[3471.4,0.03039558],[3471.5,5.09944047],[3471.9,3.37128498],[3472.3,3.5]]]
["bitfinex","ETHUSD",1732549508028,[[3465.1,2.88586],[3464.8,2.88611],[3464.6,0.58564004],[3464.4,0.02885779],[3464.3,1.3267]],[[3465.6,0.03039558],[3465.7,1.5815],[3466.2,2.88501],[3466.6,3.25180821],[3466.8,0.45060056]]]
["bitfinex","ETHUSD",1732549555884,[[3455.0,0.14685],[3454.9,1.4685],[3454.7,1.157525],[3454.3,3.01452952],[3452.6,0.4387426]],[[3456.2,0.03039558],[3456.3,1.4977],[3456.6,2.89302],[3456.8,2.89286],[3457.0,8.70277355]]]
["bitfinex","ETHUSD",1732549586620,[[3458.1,2.89168],[3457.5,0.02892125],[3457.3,1.3723],[3457.2,3.70277355],[3457.1,3.34649586]],[[3458.7,0.03039558],[3458.8,1.5934],[3459.2,2.89089],[3459.3,2.89076],[3460.3,2.90630357]]]
["bitfinex","ETHUSD",1732549633832,[[3462.0,0.02887838],[3461.9,3.43851],[3461.7,3.56660367],[3461.6,3.70277355],[3461.2,3.38916]],[[3463.2,1.3486],[3464.1,2.8868],[3464.3,0.15404584],[3464.4,0.5],[3464.5,5.0]]]
["bitfinex","ETHUSD",1732549645338,[[3464.2,0.7963],[3463.8,0.76028528],[3463.5,3.70277355],[3463.1,2.88757],[3463.0,0.368399]],[[3465.7,2.88541],[3465.8,1.60992058],[3466.5,3.38478],[3466.6,5.5],[3466.8,0.1208001]]]
["bitfinex","ETHUSD",1732549677392,[[3463.5,2.88725],[3463.1,0.56589061],[3462.8,2.91665029],[3462.6,0.44862736],[3462.5,3.70277355]],[[3464.0,1.4136],[3464.1,2.88677],[3464.4,2.88652],[3464.7,0.03039558],[3464.9,2.88616]]]
["bitfinex","ETHUSD",1732549725020,[[3473.2,0.55],[3472.7,0.5787888],[3472.5,1.15661919],[3472.4,2.87978],[3472.2,3.57255732]],[[3474.0,2.87],[3474.1,0.287836],[3474.8,2.87787]]]
["bitfinex","ETHUSD",1732549754698,[[3476.4,0.57249414],[3476.1,3.0],[3475.9,1.3068],[3475.8,2.87701],[3474.4,2.87812]],[[3477.6,0.02878306],[3477.7,1.4166],[3478.0,5.00200465],[3478.1,4.17766399],[3478.4,0.1235717]]]
["bitfinex","ETHUSD",1732549804359,[[3477.8,2.87531],[3477.6,2.87554],[3477.4,0.77382256],[3477.3,3.24424891],[3477.1,1.2842]],[[3478.4,1.3778],[3479.4,0.02878306],[3479.5,0.005],[3479.8,2.87373],[3480.0,5.37357]]]
["bitfinex","ETHUSD",1732549850426,[[3482.1,2.8718],[3481.3,3.48186275],[3480.9,2.87275],[3480.8,0.96545868],[3480.7,1.63958185]],[[3482.3,1.3947],[3482.4,0.005],[3483.6,2.87],[3483.8,3.37043],[3484.2,0.5]]]
["bitfinex","ETHUSD",1732549878804,[[3479.8,2.87372],[3479.4,0.02872906],[3479.3,1.19212092],[3479.2,0.8135]],[[3481.1,1.221411],[3481.4,0.02872158],[3481.6,3.66941443],[3483.1,2.87103],[3485.1,9.0509683]]]
["bitfinex","ETHUSD",1732549927939,[[3487.2,2.86756],[3487.0,2.86777],[3486.5,2.86815],[3486.2,3.22264115],[3486.0,3.25882493]],[[3487.7,1.3911],[3487.8,2.86],[3488.0,0.00221869],[3488.6,2.86652],[3488.7,2.90224178]]]
["bitfinex","ETHUSD",1732549954003,[[3479.9,2.87358],[3479.2,2.87422],[3479.0,0.57279482],[3478.8,2.87452],[3478.1,4.65170178]],[[3480.2,1.3073],[3480.6,0.65315618],[3481.0,0.11963031],[3481.2,3.0],[3481.3,9.40100178]]]
["bitfinex","ETHUSD",1732549966236,[[3480.1,2.87346],[3479.8,2.87367],[3479.7,0.01438459],[3479.5,0.58868158],[3479.3,2.87413]],[[3480.7,1.3942],[3481.4,0.03591631],[3481.6,2.87225],[3481.7,0.3177114],[3481.8,3.0]]]
["bitfinex","ETHUSD",1732550012309,[[3488.4,5.73495524],[3488.3,0.02866127],[3488.2,2.86678],[3488.0,2.86692],[3487.9,0.90966245]],[[3488.5,0.1509683],[3490.1,0.02153577],[3490.4,4.29797],[3491.0,6.52533391],[3491.5,2.88044353]]]
["bitfinex","ETHUSD",1732550040415,[[3491.9,0.48619212],[3491.7,0.05211554],[3491.6,1.3749],[3491.1,3.64404113],[3490.5,3.0]],[[3492.9,0.286296],[3493.5,1.3303],[3493.6,0.44788446],[3493.8,3.0],[3493.9,0.69887477]]]
["bitfinex","ETHUSD",1732550082779,[[3500.1,1.1549],[3499.8,2.8573],[3499.4,0.02856667],[3499.3,0.5860877],[3499.2,0.34691836]],[[3500.8,0.287297],[3501.0,0.01643],[3501.1,2.85624],[3501.3,1.3824],[3501.7,2.8558]]]
["bitfinex","ETHUSD",1732550123323,[[3518.4,0.5849213],[3518.3,0.6383769],[3518.1,1.1008],[3517.9,3.94129777],[3517.7,2.84275]],[[3519.5,2.17470245],[3520.7,4.27605255],[3520.9,1.41912902]]]
["bitfinex","ETHUSD",1732550149245,[[3517.3,0.14217643],[3517.2,0.01424607],[3517.0,0.17772053],[3516.9,1.0588],[3516.7,0.09683814]],[[3518.1,2.84246],[3518.4,1.35602736],[3518.5,0.568413],[3519.1,0.5],[3519.2,2.84162]]]
["bitfinex","ETHUSD",1732550193249,[[3531.5,0.38693539],[3531.4,0.30343157],[3531.3,0.64485183],[3531.2,3.74108262],[3530.8,0.5]],[[3531.6,3.64679539],[3534.2,1.3176],[3534.6,0.58791875],[3534.8,0.5],[3535.7,6.56944262]]]
["bitfinex","ETHUSD",1732550218402,[[3526.0,4.59608876],[3525.2,0.14645357],[3525.0,0.08616388],[3524.8,1.0],[3523.5,0.26534047]],[[3529.1,1.6535],[3529.7,0.5],[3529.9,0.5],[3530.1,4.63150413]]]
["bitfinex","ETHUSD",1732550228014,[[3527.3,4.59608876],[3526.5,0.60693052],[3526.4,0.14962383],[3526.3,0.5],[3525.7,0.5]],[[3530.3,2.83263],[3530.4,1.54451557],[3530.7,2.83233],[3531.1,0.5],[3531.2,2.83191]]]
["bitfinex","ETHUSD",1732550271020,[[3524.3,3.0],[3524.2,4.59608876],[3523.2,1.05797183],[3523.1,0.1543218],[3522.8,0.5]],[[3526.4,2.83579],[3526.6,0.03545116],[3526.7,3.39900266],[3526.8,0.283542],[3527.0,1.5583]]]
["bitfinex","ETHUSD",1732550296566,[[3526.1,2.83592],[3526.0,4.59608876],[3525.9,0.5],[3525.6,0.5],[3525.4,0.36068219]],[[3529.0,0.03542922],[3529.3,2.83347],[3529.5,1.5053],[3530.2,3.5],[3530.3,3.33267]]]
["bitfinex","ETHUSD",1732550337408,[[3525.6,2.83635],[3525.4,2.83655],[3525.0,3.83687],[3524.7,0.1039012],[3524.5,0.166]],[[3526.6,0.28710394],[3526.9,0.57688816],[3527.0,0.16951515],[3527.1,0.03545368],[3527.2,1.6597]]]
["bitfinex","ETHUSD",1732550362896,[[3519.4,2.84135],[3519.1,5.84157],[3519.0,1.442],[3518.6,2.84199],[3518.3,0.57546065]],[[3520.7,2.84034],[3520.8,4.46313],[3521.2,0.03551438],[3521.3,2.83989],[3521.6,3.99222111]]]
["bitfinex","ETHUSD",1732550408322,[[3522.0,2.83928],[3521.3,2.83986],[3521.2,3.0],[3521.0,2.8401],[3520.5,0.57222419]],[[3523.3,4.44772],[3524.1,0.5],[3524.2,6.57288091]]]
["bitfinex","ETHUSD",1732550453602,[[3530.8,2.83216],[3530.5,2.83238],[3530.3,0.0283139],[3529.3,0.01981377],[3529.1,0.55740199]],[[3533.3,0.03539058],[3533.4,1.5968],[3533.5,3.33007],[3533.7,1.4053508],[3535.9,5.01633353]]]
["bitfinex","ETHUSD",1732550480086,[[3525.9,1.5349],[3525.7,0.02835719],[3525.3,2.83661],[3525.0,0.71166208],[3524.7,0.5]],[[3527.6,4.38523],[3528.4,7.43012775],[3528.7,2.83397],[3528.8,0.21650368],[3528.9,0.61463677]]]
["bitfinex","ETHUSD",1732550490898,[[3533.7,0.02829509],[3533.5,2.83004],[3533.0,4.5767],[3532.9,2.8305],[3532.7,0.5]],[[3535.3,1.6492],[3535.7,0.57490172],[3535.8,0.45959677],[3536.3,2.82789],[3536.9,2.82737]]]
["bitfinex","ETHUSD",1732550533875,[[3533.9,0.02829335],[3533.8,1.493],[3533.6,2.82996],[3533.3,1.131395],[3533.2,2.83028]],[[3535.6,2.82842],[3535.7,0.31928375],[3535.8,1.5642],[3536.3,2.82784],[3536.4,4.59596775]]]
["bitfinex","ETHUSD",1732550559423,[[3538.3,1.493],[3538.2,2.82629],[3537.9,2.82651],[3537.6,0.02825451],[3537.4,2.82693]],[[3539.3,2.9797999],[3539.6,2.82522],[3540.0,19.19427962],[3540.1,2.82477],[3540.6,0.005]]]
["bitfinex","ETHUSD",1732550604531,[[3543.4,3.0],[3543.2,2.8223],[3543.1,0.02821591],[3542.6,2.82272],[3542.3,0.51841053]],[[3544.0,98.92158837],[3544.5,4.6199975],[3545.0,0.05],[3545.3,2.82067],[3545.9,2.8202]]]
["bitfinex","ETHUSD",1732550633318,[[3542.5,3.10475],[3542.4,0.02822195],[3542.2,1.5458],[3541.9,2.82328],[3541.8,0.14116346]],[[3543.7,0.55439386],[3543.9,1.5304],[3544.0,14.45921489],[3544.6,0.5],[3544.8,4.1884123]]]
["bitfinex","ETHUSD",1732550676921,[[3543.3,3.68684336],[3542.9,0.02822323],[3542.6,2.82275],[3542.0,3.2819],[3541.9,0.5]],[[3544.0,1.5994],[3544.9,2.82095],[3546.1,0.5],[3546.2,3.31992],[3546.5,2.81972]]]
["bitfinex","ETHUSD",1732550687035,[[3544.0,2.82167],[3543.9,6.53677627],[3543.6,1.6447],[3543.3,2.82219],[3542.8,0.64983518]],[[3546.1,2.81999],[3546.2,1.5247],[3546.3,2.8198999],[3546.5,0.29442114],[3546.8,2.81944]]]
["bitfinex","ETHUSD",1732550748152,[[3530.2,1.6018],[3529.6,2.83313],[3529.4,4.61616905],[3528.8,2.83379],[3528.3,0.5]],[[3530.4,2.83254],[3532.2,1.5436],[3532.5,0.5],[3532.6,3.102],[3532.9,6.03]]]
["bitfinex","ETHUSD",1732550758159,[[3527.5,1.5833],[3527.4,4.61616905],[3527.2,2.83504],[3527.1,3.0],[3526.2,0.58024588]],[[3529.5,3.05051191],[3529.6,1.5922],[3529.7,0.58001909],[3529.9,0.282],[3530.5,1.16862548]]]
["bitfinex","ETHUSD",1732550804207,[[3523.7,1.5197],[3523.4,3.0],[3523.1,3.0],[3523.0,4.62552556],[3522.8,2.83859]],[[3524.6,2.83721],[3524.8,0.283698],[3524.9,2.83703],[3525.6,0.79877782],[3525.8,0.17150052]]]
["bitfinex","ETHUSD",1732550831519,[[3515.6,3.72947508],[3515.2,0.5],[3514.8,0.5],[3514.5,0.29999512],[3514.4,2.84538]],[[3517.5,2.2107],[3518.5,0.36916056],[3518.6,0.43100116],[3519.3,6.18148],[3519.5,0.5]]]
["bitfinex","ETHUSD",1732550878334,[[3512.8,0.2819],[3512.7,0.55],[3512.6,0.38949444],[3512.5,0.55],[3512.4,1.5212]],[[3513.3,0.5],[3513.4,2.84626],[3513.8,0.5],[3514.0,1.5792],[3514.2,0.34045973]]]
["bitfinex","ETHUSD",1732550903149,[[3514.8,2.84505],[3514.2,3.74644754],[3514.1,1.624],[3513.4,0.5],[3513.3,2.84628]],[[3516.4,3.03554799],[3516.5,4.67655],[3516.8,3.0],[3516.9,1.07606866],[3517.1,0.00227254]]]
["bitfinex","ETHUSD",1732550949806,[[3504.0,0.153278],[3503.5,2.85422],[3502.9,2.29663457],[3502.7,2.85488],[3502.5,3.76943996]],[[3504.2,3.0],[3504.3,4.41595],[3504.5,2.85347],[3505.0,0.57830087],[3505.4,2.85275]]]
["bitfinex","ETHUSD",1732550961767,[[3503.6,2.8542],[3503.4,2.85437],[3503.3,1.6505],[3502.9,0.5],[3502.8,7.54217394]],[[3505.5,0.15498],[3505.6,1.5498],[3506.5,3.41626473]]]
["bitfinex","ETHUSD",1732551023696,[[3515.2,7.42838],[3514.5,3.77650958],[3514.0,0.5],[3513.8,2.84592],[3513.5,2.84611]],[[3516.7,0.03313577],[3516.9,2.84346],[3517.1,0.15626443],[3517.3,1.53764637],[3517.4,2.84304]]]
["bitfinex","ETHUSD",1732551032768,[[3517.0,5.84333],[3516.9,0.02842688],[3516.8,2.84343],[3516.5,0.2848],[3516.1,4.35769856]],[[3517.1,0.00227254],[3517.3,0.00224637],[3517.5,0.0022202],[3517.6,0.00219403],[3517.7,2.84276]]]
["bitfinex","ETHUSD",1732551067424,[[3519.8,2.84103],[3519.2,0.02840409],[3519.1,3.77650958],[3519.0,1.5315],[3518.7,2.84188]],[[3521.2,3.12590354],[3521.3,1.5956],[3521.4,0.03313577],[3521.7,0.5],[3521.8,0.5]]]
["bitfinex","ETHUSD",1732551109380,[[3525.5,3.0],[3525.4,2.83648],[3525.2,2.83671],[3524.6,2.83713],[3524.5,3.77650958]],[[3526.2,2.83592],[3526.4,0.03313577],[3527.3,0.56468999],[3527.4,1.53246829],[3527.5,2.83574]]]
["bitfinex","ETHUSD",1732551157569,[[3529.3,3.0],[3529.2,2.83343],[3528.9,2.83369],[3528.6,5.29290958],[3528.4,2.83411]],[[3530.7,0.16227],[3530.8,1.6227],[3531.4,0.5],[3531.5,1.07650383],[3531.9,3.77650958]]]
["bitfinex","ETHUSD",1732551185720,[[3530.8,0.2848],[3529.8,0.02832263],[3529.7,1.5011],[3529.5,3.0],[3528.7,0.5]],[[3531.4,2.83177],[3531.5,1.5488],[3532.1,0.56930608],[3532.3,4.48183958],[3532.4,3.5]]]
["bitfinex","ETHUSD",1732551236912,[[3526.4,0.283],[3526.3,4.47682],[3526.0,2.83605],[3525.9,0.60759289],[3525.6,2.83634]],[[3527.7,2.83471],[3528.2,3.0],[3528.3,6.57300292],[3528.4,1.6345]]]
["bitfinex","ETHUSD",1732551248524,[[3526.6,7.33869],[3526.4,2.83569],[3526.2,2.83587],[3526.1,0.5],[3525.9,0.5]],[[3526.7,0.06388405],[3528.3,1.5719],[3528.4,2.83417],[3528.7,2.83397],[3529.3,3.73870292]]]
["bitfinex","ETHUSD",1732551316864,[[3532.1,2.83113],[3531.9,2.83133],[3531.7,0.283],[3531.5,2.83165],[3531.3,0.02830789]],[[3532.8,2.83063],[3533.0,2.97619142],[3533.3,1.6627],[3533.5,2.83011],[3533.9,2.82975]]]
["bitfinex","ETHUSD",1732551328760,[[3532.2,0.02830483],[3532.1,1.6085],[3531.8,3.0],[3531.6,3.73870292],[3530.8,0.5]],[[3533.6,0.55],[3533.8,1.06520843],[3533.9,0.21438888],[3534.0,2.09858555],[3534.5,3.50678283]]]
["bitfinex","ETHUSD",1732551361195,[[3522.1,2.8392],[3521.8,2.83938],[3521.7,3.0],[3521.5,2.83969],[3521.3,1.613]],[[3523.0,0.02834582],[3523.5,2.8381],[3523.6,3.0]]]
["bitfinex","ETHUSD",1732551411714,[[3519.8,0.283],[3519.7,2.84107],[3519.1,0.02841162],[3518.0,1.0],[3515.2,1.43921298]],[[3519.9,0.55],[3520.7,2.84034],[3520.9,1.5513],[3521.1,3.0],[3521.7,3.73870292]]]
["bitfinex","ETHUSD",1732551460986,[[3518.1,2.84237],[3517.9,2.84253],[3517.4,2.84293],[3517.2,3.76712796],[3517.1,1.5735]],[[3518.9,0.55],[3519.0,2.84172],[3519.2,1.6646],[3519.5,3.0],[3519.6,2.84129]]]
["bitfinex","ETHUSD",1732551490778,[[3516.1,2.844],[3516.0,2.84413],[3515.5,2.84449],[3515.3,0.02844261],[3515.0,2.84495]],[[3516.4,0.57270389],[3516.9,4.39326],[3517.1,2.84325],[3517.4,0.29692351],[3517.6,2.84291]]]
["bitfinex","ETHUSD",1732551542412,[[3525.1,0.2837],[3523.9,2.86606001],[3523.8,3.0],[3523.4,3.00294],[3523.2,2.98668588]],[[3525.4,4.36217],[3525.7,2.83639],[3526.4,0.282],[3526.5,0.64257773],[3526.6,6.19898764]]]
["bitfinex","ETHUSD",1732551554467,[[3529.7,1.585],[3528.6,2.83398],[3528.4,3.39920804],[3528.3,3.3916498],[3528.2,2.83428]],[[3530.0,1.0],[3530.6,0.14849931],[3530.7,1.5978],[3530.9,0.55789413],[3531.1,0.79688168]]]
["bitfinex","ETHUSD",1732551625582,[[3531.1,0.2837],[3531.0,2.832],[3530.6,1.6267],[3530.4,0.02832052],[3530.3,2.83255]],[[3531.5,0.55],[3531.6,2.83165],[3531.8,2.83144],[3532.0,6.71401706],[3532.4,1.5876]]]
["bitfinex","ETHUSD",1732551636945,[[3527.6,2.83478],[3527.5,2.86318755],[3527.4,0.2837],[3527.3,4.5044],[3527.2,2.8351]],[[3529.0,4.49282]]]
["bitfinex","ETHUSD",1732551669616,[[3530.9,9.54981554],[3530.8,0.5],[3530.7,4.40218],[3530.5,3.91240324],[3529.4,0.30544697]],[[3531.0,1e-05],[3531.9,0.2956935],[3532.5,2.83089],[3532.9,2.83059],[3533.0,0.02833622]]]
["bitfinex","ETHUSD",1732551723201,[[3531.7,2.83143],[3531.6,0.2837],[3531.5,2.83165],[3531.4,0.02831593],[3531.0,2.83201]],[[3532.3,2.83109],[3532.5,4.39648],[3533.1,2.83044],[3533.6,3.32999],[3533.7,4.20973007]]]
["bitfinex","ETHUSD",1732551763474,[[3526.9,0.2837],[3526.8,2.83537],[3526.6,2.83557],[3526.2,1.6606],[3526.1,2.83595]],[[3527.4,2.83495],[3527.6,0.55],[3527.7,0.16102],[3527.8,1.6102],[3528.0,5.83452]]]
["bitfinex","ETHUSD",1732551806004,[[3523.5,1.8156],[3523.4,2.8381],[3523.2,2.83831],[3522.8,2.83865],[3522.4,0.5]],[[3525.1,0.55],[3525.2,0.2143],[3525.5,1.593],[3526.7,2.981758]]]
["bitfinex","ETHUSD",1732551857787,[[3517.2,0.2838],[3516.9,2.84338],[3516.7,1.5289],[3516.5,2.84371],[3516.4,0.02843332]],[[3517.6,0.55],[3517.7,0.34210622],[3517.8,2.8427],[3517.9,3.02842217],[3518.0,1.6145]]]
["bitfinex","ETHUSD",1732551890090,[[3511.1,0.2838],[3511.0,0.153278],[3510.9,2.84826],[3510.7,1.5203],[3510.3,3.42315038]],[[3511.6,2.84776],[3511.9,1.6509],[3512.0,0.57842217],[3512.6,2.84689],[3512.7,0.57395771]]]
["bitfinex","ETHUSD",1732551929921,[[3516.1,2.84404],[3515.7,2.84432],[3515.5,0.02843919],[3515.4,4.88132621],[3515.1,0.7168]],[[3517.1,1.8288],[3517.2,2.84319],[3517.8,2.84274],[3518.0,0.86537263],[3518.6,0.5008]]]
["bitfinex","ETHUSD",1732551953502,[[3512.9,2.84664],[3512.2,1.53186673],[3511.7,0.55982758],[3511.6,3.02399248],[3511.5,0.5]],[[3513.2,0.2832],[3513.7,1.63852217],[3514.1,0.42640457],[3514.4,9.76276107],[3514.9,3.3451]]]
["bitfinex","ETHUSD",1732551983437,[[3509.6,0.2838],[3509.1,2.84972],[3508.6,1.6615]],[[3510.6,1.5112],[3510.7,3.284]]]
["bitfinex","ETHUSD",1732552037804,[[3510.9,2.84826],[3510.5,0.31227813],[3510.4,4.38902],[3510.1,3.0],[3510.0,0.55]],[[3512.2,0.02930422],[3512.4,1.5586],[3512.6,3.93440268],[3513.3,3.34635],[3515.2,3.1306175]]]
["bitfinex","ETHUSD",1732552078392,[[3511.0,2.84818],[3510.9,0.2838],[3510.8,2.84835],[3510.3,2.87718837],[3510.2,1.6381]],[[3511.7,4.48472],[3511.9,2.84752],[3512.2,0.0008],[3512.4,2.87561422],[3512.5,3.0]]]
["bitfinex","ETHUSD",1732552122378,[[3506.5,2.85177],[3506.3,8e-06],[3506.2,2.85201],[3505.3,5.85281],[3505.1,0.64769168]],[[3507.2,1.6496],[3507.6,5.85102],[3507.7,0.5822031],[3507.8,2.85078],[3508.0,3.37452125]]]
["bitfinex","ETHUSD",1732552175167,[[3508.1,0.285],[3508.0,1.625],[3507.8,2.85078],[3507.5,2.85101],[3506.1,2.85213]],[[3508.5,2.85022],[3508.8,2.85],[3509.0,2.84986],[3509.1,4.5995],[3509.7,2.99294049]]]
["bitfinex","ETHUSD",1732552209798,[[3505.2,0.285],[3505.1,2.85293],[3504.9,4.39964],[3504.4,2.85347],[3504.0,7.45803453]],[[3505.8,2.85242],[3505.9,0.02850422],[3506.4,4.5729],[3506.6,2.85184],[3513.7,0.99407891]]]
["bitfinex","ETHUSD",1732552247982,[[3506.3,1.5089],[3505.7,0.02851643],[3505.6,0.16559],[3505.2,0.14444439],[3505.1,0.00506309]],[[3507.0,2.87994657],[3507.1,0.5],[3507.2,0.49493691],[3507.4,3.0],[3507.5,2.85108]]]
["bitfinex","ETHUSD",1732552273829,[[3512.0,2.84737],[3511.8,2.84754],[3511.4,0.02847256],[3511.3,3.1329],[3511.2,1.6587]],[[3512.5,0.584674],[3512.6,3.49493691],[3512.7,2.84683],[3512.8,0.5],[3513.0,2.84658]]]
["bitfinex","ETHUSD",1732552306422,[[3517.1,2.84324],[3516.9,0.02842849],[3516.8,1.5996],[3516.6,0.55541493],[3516.4,3.37452125]],[[3517.8,0.92375691],[3517.9,2.84263],[3518.4,3.0020443],[3518.6,2.84206],[3519.4,3.87452125]]]
["bitfinex","ETHUSD",1732552359513,[[3512.3,0.285],[3512.2,2.84718],[3512.0,3.16181617],[3511.7,1.607],[3511.4,2.84784]],[[3512.8,0.55],[3512.9,2.84666],[3513.2,2.88204789],[3513.3,1.6406],[3513.9,0.1424565]]]
["bitfinex","ETHUSD",1732552417830,[[3502.1,1.5264],[3502.0,2.85548],[3501.8,2.85559],[3501.5,0.56617004],[3501.4,2.85593]],[[3503.0,3.40471],[3503.1,1.56598939],[3503.2,1.04238532],[3503.3,2.85445],[3503.8,2.8541]]]
["bitfinex","ETHUSD",1732552443450,[[3502.4,2.85511],[3502.1,0.01441977],[3501.7,0.2853],[3501.5,4.42127],[3501.4,0.57607456]],[[3503.1,1.6181],[3503.2,2.85456],[3503.8,2.85412],[3504.0,0.03569013],[3504.5,2.85348]]]
["bitfinex","ETHUSD",1732552497336,[[3498.0,0.38253593],[3496.9,1.98566638],[3496.7,0.29802898],[3496.0,1.0],[3495.9,0.40924083]],[[3498.1,4.94009],[3498.5,2.85842],[3499.0,2.85795],[3499.1,3.96025195],[3499.3,2.85778]]]
["bitfinex","ETHUSD",1732552528127,[[3495.7,0.2853],[3495.4,0.46429939],[3495.2,1.78202393]],[[3497.2,1.4844],[3497.3,3.0],[3497.4,3.37452125]]]
["bitfinex","ETHUSD",1732552569839,[[3491.7,2.86393],[3491.4,0.1785969],[3491.3,0.1589891],[3491.0,0.5008],[3490.8,0.47600307]],[[3492.5,2.86331],[3492.7,2.86312],[3493.2,4.36897],[3493.4,1.58703858],[3493.6,3.28000131]]]
["bitfinex","ETHUSD",1732552597257,[[3493.1,1.491],[3492.7,2.8631],[3492.5,0.1491],[3492.1,2.86354],[3492.0,0.5]],[[3493.6,2.8624],[3494.2,2.86194],[3494.3,0.03577871],[3494.4,1.4999],[3495.0,3.427545]]]
["bitfinex","ETHUSD",1732552627316,[[3492.8,0.2853],[3492.6,4.22064],[3491.9,2.86369],[3491.6,5.86394]],[[3493.9,0.03578373],[3494.0,2.86209],[3494.2,1.3401],[3494.5,3.88099448],[3494.6,0.82639897]]]
["bitfinex","ETHUSD",1732552678286,[[3493.8,4.11653],[3493.7,0.57306835],[3493.3,2.86256],[3493.0,0.5],[3492.9,3.5]],[[3495.2,2.8611],[3495.3,2.86099],[3495.5,0.7707888],[3495.8,3.28000131],[3495.9,0.38147042]]]
["bitfinex","ETHUSD",1732552697158,[[3490.7,2.86473],[3490.5,2.12039039],[3490.4,5.07355781],[3490.0,4.36525],[3489.8,3.98935552]],[[3491.5,2.86412],[3491.7,4.05684],[3492.3,2.86349],[3492.4,0.03580458],[3492.5,1.04289847]]]
["bitfinex","ETHUSD",1732552761193,[[3481.1,0.574549],[3480.8,2.87285],[3480.5,0.2865],[3480.4,1.1779],[3480.3,3.37325]],[[3481.9,2.87201],[3482.1,3.37184],[3482.3,1.1849],[3482.5,3.28616447],[3482.7,2.87138]]]
["bitfinex","ETHUSD",1732552813505,[[3485.7,2.86885],[3485.4,1.0451],[3485.3,2.90799841],[3484.5,2.86978],[3484.2,0.14274277]],[[3486.3,2.86839],[3486.5,2.86821],[3486.7,0.03585597],[3486.8,0.5],[3486.9,0.9896]]]
["bitfinex","ETHUSD",1732552843992,[[3488.6,0.2865],[3488.3,0.57076361],[3488.1,1.0178],[3487.9,2.86702],[3487.3,2.90799841]],[[3488.7,1.05],[3488.8,2.86634],[3488.9,0.0358272],[3489.1,2.86609],[3489.5,2.8658]]]
["bitfinex","ETHUSD",1732552880597,[[3485.6,2.86894],[3485.2,0.56221583],[3484.9,0.9856],[3484.5,3.5722114],[3484.2,0.14938645]],[[3486.1,0.5],[3486.4,1.0405],[3487.1,0.03585925],[3487.3,3.0],[3487.7,0.5]]]
["bitfinex","ETHUSD",1732552904355,[[3483.0,0.57863982],[3482.4,0.2865],[3482.3,0.9688],[3482.1,2.87176],[3482.0,3.2857114]],[[3483.7,1.0097],[3483.9,0.5],[3484.1,2.87023],[3484.5,0.03588576],[3484.6,0.286]]]
["bitfinex","ETHUSD",1732552935221,[[3480.0,99.92],[3479.6,0.62288001],[3479.5,2.87397],[3479.4,0.153278],[3478.8,2.87451]],[[3480.1,1.9213],[3480.4,2.87323],[3480.8,3.2857114],[3481.0,3.95580532],[3481.2,3.5]]]
["bitfinex","ETHUSD",1732552981780,[[3472.6,2.8796],[3472.0,1.09818645],[3471.8,4.6510114],[3471.5,0.5],[3469.1,1.44467472]],[[3473.4,0.1311924],[3473.5,1.05],[3473.8,3.0],[3473.9,2.87868],[3474.2,0.14823321]]]
["bitfinex","ETHUSD",1732552998206,[[3476.2,0.2865],[3476.1,1.3221],[3476.0,0.58203966],[3475.8,3.2857114],[3475.5,3.23448114]],[[3477.1,0.5],[3477.4,2.87571],[3477.7,0.03594703],[3478.1,0.42419128],[3478.4,3.44458254]]]
["bitfinex","ETHUSD",1732553059470,[[3476.2,2.87668],[3476.0,0.58849423],[3475.8,4.17367],[3475.5,3.2857114],[3475.1,2.87755]],[[3477.1,2.87596],[3477.3,1.1916],[3477.4,3.37572],[3477.5,0.5],[3477.8,2.87543]]]
["bitfinex","ETHUSD",1732553070715,[[3477.4,2.8757],[3477.1,2.87589],[3476.6,2.87629],[3476.5,3.7117034],[3476.3,1.3834]],[[3478.1,2.87519],[3478.2,0.5],[3478.3,0.5],[3478.4,2.87496],[3478.6,4.1916]]]
["bitfinex","ETHUSD",1732553141205,[[3476.5,2.87638],[3475.7,2.87709],[3475.3,2.8774],[3475.2,3.5],[3474.9,2.8777]],[[3477.2,2.8759],[3477.3,0.49731527],[3477.5,0.03594536],[3477.6,1.3619],[3477.9,2.87535]]]
["bitfinex","ETHUSD",1732553178441,[[3477.8,0.52734768],[3477.7,0.56686543],[3477.6,2.87554],[3477.5,4.7066114],[3477.1,2.87593]],[[3479.0,0.49731527],[3479.2,1.2706],[3479.7,2.90974297],[3479.8,0.3000953],[3480.5,0.14701104]]]
["bitfinex","ETHUSD",1732553223142,[[3471.4,2.88068],[3471.3,4.6779114],[3470.9,1.07687431],[3470.6,3.00268473],[3470.4,2.04e-06]],[[3472.8,0.49731527],[3472.9,0.1126],[3473.7,0.30042261],[3474.3,0.14830532]]]
["bitfinex","ETHUSD",1732553235954,[[3471.5,0.34642571],[3471.3,0.58357713],[3470.7,3.2857114],[3470.6,2.88129],[3470.4,2.04e-06]],[[3472.7,0.105],[3473.1,2.87934],[3473.4,0.5],[3473.6,3.2857114],[3473.7,3.1648]]]
["bitfinex","ETHUSD",1732553289636,[[3469.0,0.2879],[3468.9,8e-06],[3468.6,4.2525],[3468.5,0.56770642],[3468.4,0.76975694]],[[3469.3,2.8825],[3469.8,0.035313],[3470.1,3.30075802],[3470.2,2.88173],[3470.4,3.3186114]]]
["bitfinex","ETHUSD",1732553309005,[[3469.9,0.2879],[3469.5,2.88223],[3469.2,1.2817],[3469.0,0.19102424],[3456.9,0.011]],[[3471.0,2.88101],[3471.1,0.17822218],[3471.2,0.58111351],[3482.4,0.011],[3492.4,89.87]]]
["bitfinex","ETHUSD",1732553373276,[[3466.0,0.58944525],[3465.5,2.91437039],[3465.3,2.8e-07],[3465.0,3.38593],[3464.6,2.20862781]],[[3467.0,0.035313],[3467.5,2.88395],[3467.6,3.46771981],[3467.7,0.0168],[3468.2,3.0]]]
["bitfinex","ETHUSD",1732553386846,[[3465.4,0.288],[3465.0,1.3725],[3464.9,2.88603],[3464.8,2.88615],[3464.6,2.20862781]],[[3465.6,2.88551],[3465.8,2.88533],[3466.3,2.88492],[3466.4,0.0654],[3466.5,0.035313]]]
["bitfinex","ETHUSD",1732553457111,[[3469.5,2.8822],[3469.4,3.32467572],[3469.3,0.02881794],[3469.1,1.3842],[3468.9,1.0]],[[3470.3,2.88165],[3470.6,2.88141],[3471.1,2.88098],[3471.5,0.093],[3471.9,3.0]]]
["bitfinex","ETHUSD",1732553497153,[[3475.8,3.164733],[3475.6,2.87713],[3475.5,0.0287646],[3475.4,1.2818],[3475.0,0.18545719]],[[3475.9,0.153278],[3476.8,2.87623],[3477.4,2.87578],[3477.5,0.0542],[3478.3,0.5]]]
["bitfinex","ETHUSD",1732553504208,[[3475.8,2.87703],[3475.7,2.24835926],[3475.6,2.87717],[3475.4,5.87731],[3475.1,2.87754]],[[3475.9,0.153278],[3476.9,2.87613],[3477.1,2.87597],[3477.5,0.0374],[3477.6,2.87559]]]
["bitfinex","ETHUSD",1732553558105,[[3482.8,3.0],[3482.7,3.61310941],[3482.4,1.3887],[3482.1,3.16183417],[3481.8,0.5]],[[3482.9,0.153278],[3483.6,1.2891],[3483.8,0.56870403],[3484.2,3.29683486],[3485.1,0.79972204]]]
["bitfinex","ETHUSD",1732553609334,[[3489.2,1.6354],[3489.0,2.86613],[3488.9,2.86621],[3488.7,0.288],[3488.4,2.86664]],[[3489.7,2.86559],[3489.8,2.86551],[3489.9,0.153278],[3490.1,3.0],[3490.4,5.12340574]]]
["bitfinex","ETHUSD",1732553630054,[[3485.4,2.86904],[3485.3,0.68553157],[3485.2,0.50790438],[3485.1,0.02868827],[3485.0,0.58021308]],[[3486.6,2.86817],[3486.7,0.55],[3486.8,4.47402509],[3487.1,6.01513347],[3517.0,0.27]]]
["bitfinex","ETHUSD",1732553699329,[[3477.8,2.87535],[3477.5,2.87561],[3477.4,1.6547],[3477.1,0.02875488],[3477.0,2.87599]],[[3478.3,3.0],[3478.5,3.0],[3478.6,2.87472],[3478.7,1.589],[3478.8,2.87455]]]
["bitfinex","ETHUSD",1732553732698,[[3480.7,3.15978],[3480.6,2.87306],[3480.3,0.0287285],[3480.2,1.6541]],[[3481.8,3.43618493]]]
["bitfinex","ETHUSD",1732553788433,[[3480.9,0.7696337],[3480.7,0.438507],[3480.6,4.38511],[3480.1,0.2868],[3479.6,0.5]],[[3481.9,4.4297],[3482.3,3.45669429]]]
["bitfinex","ETHUSD",1732553831211,[[3483.4,0.739222],[3483.3,2.87083],[3483.1,4.52139],[3482.7,5.774877],[3482.6,3.0]],[[3484.2,2.87009],[3484.3,0.55],[3484.6,2.86981],[3484.9,3.286],[3515.2,0.27]]]
["bitfinex","ETHUSD",1732553839067,[[3483.9,2.87031],[3483.8,0.16447],[3483.7,4.51515],[3483.3,5.87079],[3480.1,4.05087463]],[[3484.5,2.86992],[3484.8,2.86962],[3484.9,0.55],[3485.1,2.86939],[3485.2,3.0]]]
["bitfinex","ETHUSD",1732553896497,[[3490.9,0.03752],[3490.8,1.5032],[3490.4,2.86498],[3490.2,2.86514],[3489.8,6.312756]],[[3491.1,2.86449],[3491.3,2.86426],[3491.5,0.286401],[3491.8,2.86389],[3491.9,3.0]]]
["bitfinex","ETHUSD",1732553951803,[[3489.0,3.15274],[3488.8,0.736282],[3488.7,4.49646],[3488.3,2.86668],[3487.7,5.86714]],[[3489.7,2.86557],[3489.9,2.86543],[3490.1,4.69884],[3490.2,2.86521],[3490.3,2.903597]]]
["bitfinex","ETHUSD",1732553973997,[[3487.5,1.5849],[3487.4,2.86744],[3487.1,2.86771],[3487.0,0.02867387],[3486.9,0.16292815]],[[3488.1,2.86689],[3488.3,1.5661],[3488.7,6.32752881],[3489.3,3.36591],[3490.7,0.14935889]]]
["bitfinex","ETHUSD",1732554044049,[[3481.1,1.5667],[3481.0,0.02871842],[3480.9,2.8728],[3480.7,2.87291],[3480.6,3.29965252]],[[3482.8,4.5722],[3482.9,2.87125],[3483.4,0.55],[3483.8,1.19304925],[3483.9,0.5]]]
["bitfinex","ETHUSD",1732554074682,[[3479.4,0.153278],[3479.1,1.5204],[3478.8,0.57016206],[3478.7,3.0],[3478.6,2.8747]],[[3480.4,3.4233],[3480.9,3.0],[3481.0,1.6081],[3481.1,3.01744049],[3481.5,4.03419539]]]
["bitfinex","ETHUSD",1732554126313,[[3477.2,2.87585],[3476.9,0.37861336],[3476.8,0.48648108],[3476.7,3.29965252],[3476.4,0.15467]],[[3478.3,2.87498],[3478.5,1.5253],[3478.6,5.87479],[3479.0,2.87444],[3479.4,2.87406]]]
["bitfinex","ETHUSD",1732554160774,[[3469.7,14.39],[3468.7,1.89789988]],[[3473.5,4.31558],[3473.9,3.29965252]]]
["bitfinex","ETHUSD",1732554167622,[[3472.2,2.87996],[3472.0,2.88017],[3471.6,2.90930788],[3471.0,2.88093],[3470.8,3.46066063]],[[3472.8,0.02879741],[3472.9,0.5],[3473.0,3.57052507],[3473.1,8.13453252],[3473.4,3.310598]]]
["bitfinex","ETHUSD",1732554211618,[[3470.3,2.88158],[3469.5,2.88219],[3468.9,2.88274],[3468.8,0.02881673],[3468.7,3.0]],[[3470.6,1.6274],[3471.1,0.58172343],[3471.2,3.29965252],[3471.7,5.88051],[3472.2,0.64656525]]]
["bitfinex","ETHUSD",1732554236317,[[3470.8,2.88117],[3470.5,0.02880496],[3470.4,3.56939],[3469.7,2.88207],[3469.5,0.5]],[[3472.4,1.6015],[3472.5,2.87982],[3472.7,3.29965252],[3473.1,2.87934],[3475.9,3.028]]]
["bitfinex","ETHUSD",1732554285042,[[3473.3,0.2879],[3473.0,2.87934],[3472.8,2.8795],[3472.6,0.02878738],[3472.4,0.6879]],[[3473.6,2.87886],[3473.8,2.87869],[3473.9,1.5267],[3474.2,3.0],[3474.3,6.17798252]]]
["bitfinex","ETHUSD",1732554331154,[[3460.3,2.8899],[3459.4,3.29965252],[3459.3,0.0289054],[3459.1,1.5785],[3458.7,2.89118]],[[3460.5,0.4],[3460.6,0.5],[3460.9,1.5729],[3461.2,0.02888224],[3461.6,0.86667]]]
["bitfinex","ETHUSD",1732554357436,[[3460.3,2.88991],[3460.1,2.89003],[3459.6,2.91935606],[3459.5,1.9467],[3459.4,3.29965252]],[[3460.6,0.5],[3460.9,0.42888224],[3461.0,0.28893],[3461.1,1.5646],[3461.2,0.28891]]]
["bitfinex","ETHUSD",1732554381750,[[3457.1,0.66663387],[3456.8,0.2879],[3456.7,2.8929],[3456.4,2.89315],[3456.1,0.92998632]],[[3457.2,0.9],[3457.3,1.5975],[3458.0,0.03616249],[3458.1,0.70301679],[3458.2,0.5]]]
["bitfinex","ETHUSD",1732554417289,[[3458.2,3.29965252],[3458.0,2.89182],[3457.9,0.014505],[3457.8,1.5506],[3457.6,2.89212]],[[3459.0,0.9],[3459.4,1.6599],[3459.8,0.15316],[3460.0,0.58798704],[3460.2,0.15414032]]]
["bitfinex","ETHUSD",1732554444590,[[3459.3,0.01449075],[3459.0,0.2879],[3458.7,2.8912],[3458.6,3.29965252],[3458.2,2.89164]],[[3459.7,0.30115681],[3459.8,1.5268],[3460.0,0.5],[3460.1,0.4],[3460.5,0.57327603]]]
["bitfinex","ETHUSD",1732554491860,[[3459.7,0.875],[3458.2,6.19132252],[3458.0,2.89183],[3457.8,0.01449548],[3457.6,1.5786]],[[3459.8,7.56714312],[3460.0,2.89018],[3460.2,0.5],[3460.3,2.88993],[3460.4,2.94]]]
["bitfinex","ETHUSD",1732554540785,[[3456.7,1e-06],[3455.5,1.5587],[3455.2,3.76417],[3455.1,0.94333877],[3455.0,2.89434]],[[3456.8,8.57866647],[3456.9,0.57483802],[3457.0,2.89274],[3457.1,0.61922323],[3457.2,6.69217252]]]
["bitfinex","ETHUSD",1732554577892,[[3451.4,0.875],[3451.0,0.99674856],[3450.1,1.5829],[3449.8,0.1499855],[3449.6,3.29965252]],[[3451.5,2.93351002],[3451.6,3.07110312],[3451.9,2.897],[3452.0,5.21864255],[3452.3,3.39666]]]
["bitfinex","ETHUSD",1732554627308,[[3448.5,2.89977],[3448.4,4.44791],[3448.0,3.33271093],[3447.9,2.90025],[3447.7,0.57235933]],[[3449.9,0.5],[3450.3,1.5722],[3450.7,2.89798],[3450.9,3.0],[3451.0,2.89772]]]
["bitfinex","ETHUSD",1732554657716,[[3447.8,1.6059],[3447.3,3.33271093],[3446.8,2.9012],[3446.6,0.5],[3446.1,0.0008]],[[3448.7,0.5],[3449.1,0.03624053],[3449.6,1.5457],[3450.0,3.0],[3450.2,1.129644]]]
["bitfinex","ETHUSD",1732554684438,[[3444.0,2.90351],[3443.8,2.90372],[3443.3,2.90412],[3443.0,0.16626],[3442.9,4.56704]],[[3444.3,0.377438],[3444.6,1.5842],[3444.9,0.03629986],[3445.4,3.33271093],[3445.8,0.76881668]]]
["bitfinex","ETHUSD",1732554718347,[[3446.1,2.90181],[3445.9,1.6235],[3445.6,2.90221],[3445.5,3.33271093],[3445.2,2.90258]],[[3446.9,0.03626638],[3447.0,0.377438],[3447.3,2.90083],[3447.5,0.15454],[3447.6,1.5454]]]
["bitfinex","ETHUSD",1732554749827,[[3441.1,2.90603],[3440.8,2.90627],[3440.4,2.90658],[3440.0,0.77821209],[3439.9,2.90701]],[[3441.5,0.377438],[3441.7,2.61503],[3441.9,4.2998667],[3442.0,0.29539375],[3442.5,2.61445]]]
["bitfinex","ETHUSD",1732554797266,[[3441.3,0.55],[3441.2,6.23866093]],[[3444.0,0.7781609],[3444.1,0.30277698]]]
["bitfinex","ETHUSD",1732554841378,[[3437.8,1.46093039],[3437.2,3.33271093],[3436.8,3.0]],[[3438.6,0.377438],[3438.9,1.7729938],[3440.0,0.5],[3440.1,0.5],[3440.4,3.33271093]]]
["bitfinex","ETHUSD",1732554877667,[[3432.7,0.01329263],[3432.6,0.1499855],[3432.0,0.00191575],[3431.8,0.86301087],[3431.6,1.25044508]],[[3432.8,0.0364149],[3432.9,0.377438],[3433.1,1.538],[3433.8,0.5],[3434.1,0.5]]]
["bitfinex","ETHUSD",1732554926919,[[3437.9,2.90874],[3437.8,1.544],[3437.7,3.33271093],[3437.1,3.36791544],[3436.8,0.5]],[[3439.1,0.37471565],[3439.2,2.90766],[3439.3,0.03634582],[3439.5,0.1499855],[3439.8,7.47792]]]
["bitfinex","ETHUSD",1732554956639,[[3436.2,2.91015],[3435.5,2.91078],[3435.3,2.91095],[3435.2,1.6415],[3435.1,3.91337673]],[[3437.0,0.37471565],[3437.3,2.90927],[3437.4,1.5786],[3437.6,2.90904],[3438.1,3.59213129]]]
["bitfinex","ETHUSD",1732554979630,[[3442.1,2.90517],[3441.8,0.55],[3441.7,1.5389],[3441.6,2.90556],[3441.5,3.33271093]],[[3442.9,0.1499855],[3443.0,0.37471565],[3443.3,2.9042],[3443.6,4.45393],[3444.9,6.73555093]]]
["bitfinex","ETHUSD",1732555015225,[[3443.6,0.55],[3443.5,2.90401],[3443.4,1.64568366],[3443.2,3.58842661],[3443.1,1.5599]],[[3444.4,0.37471565],[3444.5,2.90318],[3444.8,2.903],[3445.0,1.6424],[3445.2,2.93890876]]]
["bitfinex","ETHUSD",1732555048421,[[3436.9,3.20019],[3436.4,3.33271093],[3436.2,3.06291],[3436.1,1.5276],[3435.5,3.03607918]],[[3437.9,2.90877],[3438.1,0.03635889],[3438.2,1.5981],[3438.4,2.90838],[3438.8,0.5]]]
["bitfinex","ETHUSD",1732555094650,[[3442.0,2.90527],[3441.3,3.33271093],[3440.9,2.90613],[3440.7,2.90638],[3440.6,1.09090737]],[[3442.8,1.5955],[3443.6,2.904],[3444.1,3.33271093],[3444.3,2.90335],[3446.2,0.42609826]]]
["bitfinex","ETHUSD",1732555137708,[[3445.5,0.40332954],[3445.4,3.0],[3445.3,3.33271093],[3445.0,4.01399699]],[[3446.4,0.1499855],[3446.7,4.56313],[3447.2,2.90098],[3447.8,2.90046],[3448.0,2.90024]]]
["bitfinex","ETHUSD",1732555174424,[[3449.7,7.816099],[3449.6,0.57730105],[3449.5,2.89889],[3449.4,1.78745],[3449.3,6.23184093]],[[3449.8,0.1499855],[3451.4,1.5595],[3452.2,0.43686261]]]
["bitfinex","ETHUSD",1732555224599,[[3442.2,1.5928],[3441.8,5.90538],[3441.7,3.3657971],[3441.4,0.5],[3441.2,3.0336421]],[[3443.9,2.90368],[3444.0,3.06988079],[3444.2,1.6263],[3444.4,1.21157971],[3444.5,3.3657971]]]
["bitfinex","ETHUSD",1732555255658,[[3440.4,2.90662],[3439.9,0.55],[3439.8,4.6404],[3439.7,3.3657971],[3438.9,0.5]],[[3441.3,2.90588],[3441.4,0.0363244],[3441.7,1.5073],[3442.0,2.90533],[3442.5,2.90494]]]
["bitfinex","ETHUSD",1732555280818,[[3439.0,0.16403],[3438.9,4.54813],[3438.4,3.3657971],[3438.1,0.59278193],[3438.0,1.162482]],[[3440.3,3.0],[3440.5,1.6498]]]
["bitfinex","ETHUSD",1732555340469,[[3433.2,2.91267],[3433.0,2.91289],[3432.8,1.5331],[3432.5,2.91325],[3432.3,3.3657971]],[[3434.8,0.03639605],[3435.6,0.38141331]]]
["bitfinex","ETHUSD",1732555352830,[[3435.0,4.49615],[3434.3,3.3657971],[3434.1,3.364324],[3434.0,1.0]],[[3436.7,5.90985],[3437.3,6.2751271]]]
["bitfinex","ETHUSD",1732555401569,[[3435.6,1.5803],[3435.2,2.91103],[3434.6,3.3657971],[3434.5,2.91155],[3434.3,1.0]],[[3436.2,2.91019],[3436.5,2.94637744],[3437.0,0.55],[3437.3,2.9093],[3437.5,5.0664205]]]
["bitfinex","ETHUSD",1732555445189,[[3431.6,1.6559],[3431.3,2.91426],[3430.9,2.91467],[3430.7,3.3657971],[3430.2,0.5]],[[3432.6,2.91325],[3432.8,0.03642001],[3433.0,2.91294],[3433.2,1.5155],[3433.4,2.91263]]]
["bitfinex","ETHUSD",1732555481105,[[3430.4,2.91508],[3430.0,1.75879],[3429.4,6.2817471]],[[3431.2,6.79313121],[3431.4,2.94128772],[3431.5,2.91424],[3431.7,4.11462636],[3432.0,4.11780282]]]
["bitfinex","ETHUSD",1732555492539,[[3429.6,0.2912],[3429.3,2.91603],[3429.2,2.91612],[3429.1,0.57501376],[3428.6,2.91659]],[[3429.9,0.59556027],[3430.1,1.17443446],[3430.3,1.7616517],[3430.4,5.26977121],[3430.6,4.52543428]]]
["bitfinex","ETHUSD",1732555561803,[[3442.3,2.90499],[3441.7,1.0545],[3441.4,3.94088309],[3441.2,2.90593],[3431.8,3.12361864]],[[3442.8,0.39],[3442.9,0.1499855],[3443.0,1.532],[3443.7,0.57206442],[3443.8,0.03630602]]]
["bitfinex","ETHUSD",1732555587785,[[3441.1,2.90596],[3440.8,0.58942486],[3440.5,2.90654],[3440.3,4.4202971],[3440.1,0.13028729]],[[3442.1,1.6335],[3442.4,2.90495],[3442.5,1.15936481],[3442.6,1.75862506],[3442.7,2.90474]]]
["bitfinex","ETHUSD",1732555642093,[[3437.4,0.2912],[3437.3,0.57023469],[3437.1,2.90942],[3436.9,2.90958],[3436.8,3.3657971]],[[3437.9,1.17752287],[3438.0,1.7662843],[3438.2,3.91604574],[3438.3,2.90848],[3438.4,2.94369898]]]
["bitfinex","ETHUSD",1732555652717,[[3436.3,3.3657971],[3436.2,2.91018],[3435.9,0.57097965],[3435.6,3.0],[3435.5,2.91071]],[[3437.1,1.5144],[3437.4,4.08812272],[3437.5,1.76832408],[3437.6,2.90901],[3437.7,2.35504574]]]
["bitfinex","ETHUSD",1732555705006,[[3434.5,2.91162],[3434.2,6.2776571],[3434.1,0.2912],[3434.0,0.59593297],[3433.7,3.04065597]],[[3435.2,1.5435],[3435.4,1.80879419],[3435.5,5.2740569],[3435.8,2.95064151],[3436.1,6.45104981]]]
["bitfinex","ETHUSD",1732555748140,[[3434.2,4.43203],[3434.0,1.163539],[3433.8,9.41219],[3433.7,3.3657971],[3433.4,2.91249]],[[3436.1,1.5733],[3436.2,2.93881092],[3436.3,3.5],[3436.4,2.91003],[3436.5,1.12258466]]]
["bitfinex","ETHUSD",1732555784987,[[3438.3,2.90834],[3438.1,2.93765482],[3437.6,2.90895],[3437.5,0.55],[3437.4,5.52663615]],[[3439.0,1.5111],[3439.2,2.90765],[3439.4,0.02856092],[3439.5,0.15396609],[3440.2,0.5]]]
["bitfinex","ETHUSD",1732555814944,[[3443.8,2.90376],[3443.4,3.3657971],[3443.2,0.57903496],[3443.1,1.6293],[3442.8,2.90452]],[[3444.9,2.37296433],[3445.0,2.96403088]]]
["bitfinex","ETHUSD",1732555862663,[[3449.7,6.5],[3449.5,1.6143],[3449.4,6.2647971],[3448.7,2.8996],[3448.5,1.0]],[[3451.4,1.59],[3451.6,0.80592375],[3452.2,0.5],[3452.3,2.89667],[3452.4,3.8657971]]]
["bitfinex","ETHUSD",1732555887411,[[3453.8,0.58821145],[3453.5,0.02895098],[3453.4,4.50619],[3453.0,0.2908],[3452.9,3.0255315]],[[3454.7,1.5674],[3454.8,2.89452],[3455.0,2.89436],[3455.4,0.57426704],[3455.5,6.2597971]]]
["bitfinex","ETHUSD",1732555942019,[[3452.2,2.89669],[3451.9,2.8969],[3451.6,3.8],[3451.5,2.89729],[3451.4,3.3657971]],[[3452.7,0.9329],[3453.1,0.79027757],[3453.2,4.11499771],[3453.3,1.6467],[3453.4,1.7743919]]]
["bitfinex","ETHUSD",1732555954076,[[3453.3,0.58837325],[3453.1,3.25],[3453.0,6.2617771],[3452.7,6.5],[3451.6,2.89719]],[[3454.1,0.4329],[3454.2,0.5],[3454.5,1.6132],[3454.6,4.07761793],[3454.7,1.7743919]]]
["bitfinex","ETHUSD",1732556005063,[[3455.2,2.89418],[3455.1,3.3657971],[3455.0,5.78856],[3454.5,2.8947],[3454.3,3.09660882]],[[3455.3,3.45966765],[3455.4,2.98898733],[3455.7,3.5869506],[3456.0,4.1847757],[3456.2,0.5]]]
["bitfinex","ETHUSD",1732556050354,[[3452.6,5.85189814],[3452.4,3.46838696],[3452.2,2.89665],[3451.9,2.89695],[3451.7,3.0]],[[3452.7,0.5],[3452.8,0.4329],[3453.4,1.5322],[3453.9,2.89529],[3454.3,0.03620058]]]
["bitfinex","ETHUSD",1732556089320,[[3452.5,2.89645],[3452.3,2.89661],[3452.1,6.24984053],[3451.8,3.0],[3451.7,3.46599367]],[[3452.6,0.4329],[3452.7,0.5],[3453.4,1.5291],[3453.7,2.9316623],[3454.1,0.5]]]
["bitfinex","ETHUSD",1732556122893,[[3453.2,2.89584],[3452.9,2.89609],[3452.6,0.02896004],[3452.5,2.89639],[3452.1,0.56759479]],[[3453.6,1.6367],[3453.9,2.8953],[3454.0,2.93139957],[3454.2,0.5],[3454.4,0.5]]]
["bitfinex","ETHUSD",1732556172213,[[3451.9,2.89695],[3451.6,3.4873959],[3451.4,0.2893],[3451.3,3.02896713],[3451.2,2.89748]],[[3452.7,1.78910151],[3452.9,5.05558202],[3453.0,2.97944816],[3453.1,2.89595],[3453.4,6.4710978]]]
["bitfinex","ETHUSD",1732556196657,[[3447.3,2.90081],[3447.1,2.90096],[3446.5,4.350221],[3446.4,0.35325136],[3446.3,6.5]],[[3447.9,0.55],[3448.0,0.03624022],[3448.1,2.90016],[3448.3,4.52119],[3448.8,2.8996]]]
["bitfinex","ETHUSD",1732556215300,[[3440.1,0.59397021],[3440.0,2.90692],[3439.6,1.3806],[3439.5,0.1499855],[3439.4,2.90745]],[[3441.1,2.90605],[3441.3,0.03624022],[3441.4,1.5095],[3442.1,1.0],[3442.2,2.90512]]]
["bitfinex","ETHUSD",1732556263025,[[3440.2,2.90673],[3440.0,2.90695],[3439.8,0.58072595],[3439.7,1.3806],[3439.6,2.90726]],[[3440.9,2.90624],[3441.1,0.03632783],[3441.2,1.5175],[3442.2,3.3796861],[3442.4,0.5]]]
["bitfinex","ETHUSD",1732556313955,[[3436.6,2.90984],[3436.4,2.91],[3436.1,2.91021],[3435.6,4.44109],[3435.4,3.19390817]],[[3437.0,1.6108],[3437.4,2.94561305],[3437.6,2.909],[3438.1,6.2883261],[3438.5,0.5]]]
["bitfinex","ETHUSD",1732556355569,[[3440.7,4.161433],[3440.2,1.5304],[3440.1,2.90688],[3440.0,3.38627195],[3439.8,0.5]],[[3442.1,1.6318],[3442.2,0.03632135],[3442.5,0.29048],[3442.6,2.90478],[3442.7,0.5]]]
["bitfinex","ETHUSD",1732556394355,[[3440.2,0.2908],[3439.9,2.907],[3439.7,2.90722],[3439.4,3.0],[3439.2,2.90757]],[[3440.5,2.90658],[3440.7,2.94271214],[3440.8,0.55],[3440.9,1.6639],[3441.2,2.906]]]
["bitfinex","ETHUSD",1732556425142,[[3429.8,2.9156],[3429.6,2.91572],[3429.2,0.1499855],[3429.1,2.92116],[3429.0,0.57757904]],[[3430.4,0.58644426],[3430.5,1.75483],[3430.7,2.91488],[3431.0,5.91461],[3431.1,3.38627195]]]
["bitfinex","ETHUSD",1732556474174,[[3432.0,2.91372],[3431.0,1.5265],[3430.9,3.0],[3430.8,3.97632156],[3430.6,2.91491]],[[3432.5,0.03642536],[3433.0,4.57441],[3433.5,11.66254],[3433.7,3.88627195],[3433.9,0.69702791]]]
["bitfinex","ETHUSD",1732556497312,[[3429.6,3.49587536],[3429.5,2.9158],[3429.2,0.1499855],[3429.1,0.005],[3428.9,4.73073]],[[3430.3,2.94404329],[3430.4,0.55],[3430.5,1.5206],[3430.9,2.91469],[3431.3,8.75]]]
["bitfinex","ETHUSD",1732556517748,[[3429.6,0.2908],[3429.4,1.59395515],[3429.3,6.30225195],[3429.2,0.1499855],[3429.1,0.57990267]],[[3431.0,4.4368],[3431.2,2.91445],[3431.4,0.02883329],[3432.3,5.56596108],[3432.4,0.5]]]
["bitfinex","ETHUSD",1732556568014,[[3431.6,2.91401],[3431.4,2.91419],[3430.9,6.31490807],[3430.6,1.5387],[3430.3,5.91517]],[[3432.1,1.6329],[3432.4,2.94225329],[3432.5,0.30423415],[3433.5,0.5],[3433.6,6.31272807]]]
["bitfinex","ETHUSD",1732556599839,[[3433.5,4.6064],[3432.7,3.40029807],[3432.6,2.91324],[3432.5,0.5],[3432.4,7.0]],[[3435.0,1.5507],[3435.3,0.02883329],[3435.9,6.81076807],[3436.2,3.41024],[3436.3,8.75]]]
["bitfinex","ETHUSD",1732556645904,[[3432.6,2.91324],[3432.0,0.2908],[3431.6,4.90359807],[3431.5,3.58358279],[3428.5,4.86793743]],[[3433.1,1.63193329],[3433.4,2.9126],[3433.7,3.19183773],[3434.2,3.52716268],[3434.4,1.07649899]]]
["bitfinex","ETHUSD",1732556695890,[[3429.5,0.2912],[3428.7,1.6285],[3428.5,2.91666],[3428.3,6.5],[3428.1,0.45530991]],[[3429.8,2.9157],[3430.2,1.5961],[3430.4,2.91514],[3430.5,0.02883329],[3430.8,3.46483]]]
["bitfinex","ETHUSD",1732556726174,[[3424.8,0.5232285],[3424.6,2.92003],[3424.2,0.2912],[3423.8,1.167132]],[[3425.6,1.0],[3425.7,4.53381],[3426.2,2.91872],[3433.1,10.6811395],[3434.4,12.6231649]]]
["bitfinex","ETHUSD",1732556740128,[[3429.9,2.91546],[3429.2,0.014857],[3429.0,1.5415],[3428.8,2.91645],[3428.6,6.40029807]],[[3430.7,0.5],[3430.9,5.02619],[3431.3,2.91439],[3432.0,6.31410807],[3432.3,0.5]]]
["bitfinex","ETHUSD",1732556789223,[[3432.0,0.01480801],[3431.9,1.5645],[3431.7,3.0],[3431.5,3.40029807],[3431.3,2.91426]],[[3433.1,2.0251],[3433.2,0.5],[3434.2,0.58586382],[3434.3,3.40029807],[3434.7,0.5]]]
["bitfinex","ETHUSD",1732556817818,[[3435.0,2.91114],[3434.9,0.01475204],[3434.8,2.91137],[3434.5,3.0],[3434.4,2.91167]],[[3435.5,0.5],[3435.7,2.91063],[3435.9,2.91045],[3436.3,3.40029807],[3436.4,3.48916741]]]
["bitfinex","ETHUSD",1732556867337,[[3441.9,2.90537],[3441.7,2.92011889],[3441.3,3.0],[3441.2,2.90589],[3441.1,2.20325406]],[[3442.0,0.06908],[3442.4,0.1499855],[3442.9,0.1499855],[3443.0,2.90446],[3443.1,1.63060931]]]
["bitfinex","ETHUSD",1732556901259,[[3448.5,2.89979],[3448.3,3.19116],[3448.0,3.0],[3447.8,2.90033],[3447.7,0.18398924]],[[3449.0,0.1499855],[3449.4,1.6238],[3449.5,2.89897],[3449.7,2.8988],[3449.8,0.1499855]]]
["bitfinex","ETHUSD",1732556947242,[[3443.3,2.90419],[3443.1,2.90428],[3442.9,0.01458271],[3442.8,2.90458],[3442.4,2.90488]],[[3443.4,0.1499855],[3443.5,1.5614],[3444.1,3.40029807],[3444.4,2.90329],[3444.8,0.66189]]]
["bitfinex","ETHUSD",1732556999015,[[3440.3,0.2903],[3439.7,2.90719],[3439.5,3.05735],[3439.0,1.6228],[3438.7,9.59040543]],[[3440.4,5.57551119],[3440.6,2.97741598],[3441.0,3.90618],[3441.7,8.86932773]]]
["bitfinex","ETHUSD",1732557028346,[[3448.3,2.89993],[3447.5,1.5314],[3447.3,0.18466486],[3447.2,3.0],[3447.1,3.47113075]],[[3449.1,2.8993],[3449.3,3.44915],[3449.5,1.42179203],[3449.6,3.5],[3449.8,3.82376]]]
["bitfinex","ETHUSD",1732557042205,[[3446.4,6.19186],[3446.1,2.90182],[3445.9,1.5588],[3445.8,2.90208],[3445.4,2.9024]],[[3447.1,2.90106],[3447.3,2.90085],[3447.5,1.633],[3447.7,2.90055],[3447.9,3.190403]]]
["bitfinex","ETHUSD",1732557092670,[[3446.5,0.2903],[3446.4,2.90156],[3445.7,3.0],[3445.6,4.41924],[3445.1,3.54350122]],[[3446.9,0.9633],[3447.9,8.75],[3448.1,3.36468107],[3448.4,2.89995],[3448.5,0.83664836]]]
["bitfinex","ETHUSD",1732557123964,[[3450.8,2.89781],[3450.7,3.0],[3450.6,2.89799],[3450.3,1.5095],[3450.1,2.89839]],[[3452.5,0.5733252],[3452.6,2.89636],[3452.8,3.35799142],[3452.9,8.75],[3453.1,3.396]]]
["bitfinex","ETHUSD",1732557174621,[[3454.4,0.2903],[3454.2,2.89495],[3454.0,2.89516],[3453.9,1.5618],[3453.8,0.02894918]],[[3455.0,3.04441],[3455.2,2.89421],[3455.5,2.89397],[3455.9,2.89366],[3456.1,6.34870743]]]
["bitfinex","ETHUSD",1732557208566,[[3455.1,2.89422],[3454.6,9.39465]],[[3456.7,0.1499855],[3459.5,5.99056604]]]
["bitfinex","ETHUSD",1732557261305,[[3455.3,0.2893],[3455.2,2.89413],[3455.0,2.89427],[3454.6,2.92361579],[3454.5,1.5274]],[[3455.9,0.55],[3456.0,3.04357],[3456.4,2.89322],[3456.5,2.95526743],[3456.8,2.8929]]]
["bitfinex","ETHUSD",1732557314581,[[3451.2,1.6217],[3450.9,2.89773],[3450.7,2.89796],[3450.4,0.58125092],[3450.3,2.95334083]],[[3451.6,2.8972],[3452.3,2.89661],[3452.5,0.55],[3452.6,3.83632208],[3452.7,3.0]]]
["bitfinex","ETHUSD",1732557346311,[[3453.8,2.8953],[3453.6,0.31825468],[3453.4,1.6339],[3453.3,2.95673807],[3453.1,2.89588]],[[3454.5,2.89479],[3455.2,2.89422],[3455.3,0.15074201],[3455.5,2.89398],[3455.8,2.95673807]]]
["bitfinex","ETHUSD",1732557361354,[[3454.6,0.2893],[3454.5,1.5443],[3454.2,3.0],[3454.1,5.85178807],[3453.9,2.89526]],[[3454.7,2.8946],[3455.0,2.89441],[3455.4,2.89405],[3455.7,2.014373],[3456.0,2.89358]]]
["bitfinex","ETHUSD",1732557433271,[[3460.0,4.50707],[3459.9,2.89017],[3459.8,0.02889575],[3459.7,2.95673807],[3459.5,5.89054]],[[3460.1,0.1549855],[3460.9,2.88943],[3461.3,0.2706],[3461.6,2.88889],[3462.1,3.38849]]]
["bitfinex","ETHUSD",1732557445611,[[3462.1,2.88841],[3461.9,4.44718],[3461.8,0.02887945],[3461.7,2.95673807]],[[3462.8,2.88784],[3463.0,2.88767],[3463.4,0.5154],[3463.6,2.88725],[3464.0,2.88684]]]
["bitfinex","ETHUSD",1732557505784,[[3462.4,1.9432],[3462.3,2.88824],[3462.1,2.88838],[3461.9,2.45960081],[3461.6,2.88881]],[[3462.8,2.88789],[3463.0,3.257857],[3463.3,0.8142],[3463.4,2.88738],[3463.7,0.60562296]]]
["bitfinex","ETHUSD",1732557541757,[[3461.9,0.2893],[3461.8,1.6554],[3461.6,2.88878],[3461.4,2.88899],[3461.3,0.18025]],[[3462.2,2.88834],[3462.4,2.8882],[3462.9,4.44125],[3463.2,0.57570952],[3463.9,7.26110739]]]
["bitfinex","ETHUSD",1732557601387,[[3460.5,1.5954],[3460.1,0.57776454],[3459.9,2.89022],[3459.3,0.80774504],[3459.2,0.5]],[[3461.6,0.60662352],[3461.7,2.88875],[3461.8,1.5206],[3461.9,2.45960081],[3462.2,2.8884]]]
["bitfinex","ETHUSD",1732557654847,[[3463.6,2.88716],[3463.4,2.88732],[3463.0,0.02886916],[3462.9,4.4716],[3462.5,2.88808]],[[3464.3,0.33727282],[3464.5,3.34365165],[3464.6,2.88635],[3464.7,1.6566],[3465.4,2.94336179]]]
["bitfinex","ETHUSD",1732557686927,[[3460.5,0.19351288],[3460.4,1.6462],[3460.2,2.88994],[3456.9,1.4983483],[3249.0,0.01]],[[3461.7,2.88876],[3462.0,2.88853],[3462.1,0.02888652],[3462.3,0.167805],[3462.5,2.88814]]]
["bitfinex","ETHUSD",1732557700598,[[3459.7,0.2884],[3459.6,2.89048],[3459.5,2.89052],[3459.3,2.19325388],[3459.0,0.02890267]],[[3460.2,0.02888652],[3460.4,1.5209],[3460.6,2.88974],[3461.1,0.15506],[3461.3,0.57201638]]]
["bitfinex","ETHUSD",1732557768508,[[3453.6,2.8955],[3453.3,2.89578],[3453.2,0.1499855],[3453.1,1.6588],[3453.0,2.89597]],[[3454.4,2.89485],[3455.0,1.5746],[3455.2,5.89426],[3455.3,0.57746959],[3455.6,2.89393]]]
["bitfinex","ETHUSD",1732557781116,[[3457.4,2.89228],[3456.9,2.89274],[3456.6,1.5226],[3456.5,0.02892565],[3456.2,2.89335]],[[3458.0,1.5077],[3458.4,2.89152],[3458.8,3.0],[3458.9,2.89113],[3459.1,0.16674587]]]
["bitfinex","ETHUSD",1732557829079,[[3461.6,0.2884],[3460.9,0.75127012],[3460.7,4.62325115],[3459.9,2.89019],[3457.5,1.45464828]],[[3461.8,0.55],[3461.9,2.88859],[3462.7,4.1701],[3463.1,0.5],[3465.6,4.01105646]]]
["bitfinex","ETHUSD",1732557857698,[[3464.4,1.0695],[3463.9,3.34765115],[3463.8,9.38698],[3463.6,3.46842925],[3463.1,2.8875]],[[3464.8,2.88617],[3465.1,3.43593],[3465.6,2.88555],[3466.0,2.88524],[3466.3,3.55]]]
["bitfinex","ETHUSD",1732557904243,[[3473.0,1.1098],[3472.7,6.5],[3472.3,3.34765115],[3471.8,2.88034],[3471.7,0.48011513]],[[3474.3,1.1075],[3474.8,2.87787],[3474.9,0.5],[3475.0,8.75],[3475.1,0.5]]]
["bitfinex","ETHUSD",1732557934614,[[3471.1,2.88088],[3471.0,1.69707718],[3470.9,2.88109],[3470.8,3.34765115],[3470.4,0.2884]],[[3472.5,1.0439],[3473.4,2.87903],[3473.5,0.5],[3473.7,9.25],[3475.9,1.41193535]]]
["bitfinex","ETHUSD",1732557985771,[[3468.4,1.0202],[3467.9,6.34765115],[3467.8,2.88365],[3467.6,2.88383],[3467.4,0.58542633]],[[3468.5,2.88309],[3468.8,2.88286],[3469.2,2.8825],[3469.5,1.019],[3469.8,2.88208]]]
["bitfinex","ETHUSD",1732557998459,[[3471.5,3.34765115],[3471.2,2.88083],[3471.1,1.3103],[3470.2,0.5],[3469.7,6.5]],[[3472.2,2.88008],[3472.3,2.88],[3472.8,0.287948],[3473.2,0.987],[3473.3,2.87914]]]
["bitfinex","ETHUSD",1732558067532,[[3470.2,2.88165],[3470.1,0.7589],[3469.9,2.88185],[3469.8,3.0],[3469.7,3.60634134]],[[3471.0,2.88109],[3471.2,2.88084],[3471.7,0.6566],[3472.1,11.63011],[3472.3,0.5]]]
["bitfinex","ETHUSD",1732558080013,[[3472.9,0.2884],[3472.7,2.87959],[3472.5,3.64156],[3472.1,0.02879181],[3472.0,6.19806134]],[[3473.4,2.87908],[3473.5,2.87901],[3474.1,3.53505],[3474.3,0.31696107],[3474.5,2.87819]]]
["bitfinex","ETHUSD",1732558132979,[[3476.9,0.7941],[3476.7,2.87627],[3476.6,3.31794134],[3476.4,9.37653],[3475.9,2.8769]],[[3477.4,2.87571],[3477.6,1.1933082],[3477.7,2.87547],[3477.8,1.7899623],[3477.9,2.38642701]]]
["bitfinex","ETHUSD",1732558163993,[[3477.0,2.87602],[3476.8,2.87617],[3476.6,3.31794134],[3476.5,0.8068],[3476.4,0.2874]],[[3477.3,2.3923474],[3477.4,2.99043425],[3477.6,2.87556],[3477.8,4.37522111],[3478.3,2.87502]]]
["bitfinex","ETHUSD",1732558216237,[[3477.1,6.20664945],[3477.0,3.3077945],[3476.8,2.87613],[3476.7,0.43919236],[3476.4,9.37646]],[[3478.1,2.87514],[3478.6,4.40404282],[3478.8,2.87461],[3479.0,4.18989996],[3479.2,1.0]]]
["bitfinex","ETHUSD",1732558247952,[[3476.0,3.16426],[3475.8,2.87696],[3475.7,2.9151303],[3475.6,0.7777],[3475.1,2.87761]],[[3476.1,1.97868206],[3476.2,2.9932557],[3476.5,3.59214895],[3476.8,4.1876869],[3477.1,5.74870515]]]
["bitfinex","ETHUSD",1732558297613,[[3471.9,2.88026],[3471.6,2.88048],[3471.5,2.9151303],[3471.3,1.2049],[3471.2,2.88084]],[[3472.0,1.79622775],[3472.2,2.39617715],[3472.4,2.99351414],[3472.5,3.83267],[3473.3,5.95052402]]]
["bitfinex","ETHUSD",1732558308665,[[3472.1,2.8801],[3471.9,2.9151303],[3471.8,0.9778],[3471.7,2.88042],[3471.4,2.88063]],[[3472.3,1.19716707],[3472.4,1.79620088],[3472.6,2.39493451],[3472.8,2.98853631],[3473.1,7.43453358]]]
["bitfinex","ETHUSD",1732558377663,[[3471.9,0.2874],[3471.8,2.9151303],[3471.5,0.16596397],[3471.4,1.0129],[3471.3,6.5]],[[3472.5,1.0022],[3472.9,4.20685357],[3473.0,2.87937],[3473.2,2.87927],[3473.3,4.96924489]]]
["bitfinex","ETHUSD",1732558390998,[[3475.6,2.8772],[3475.4,2.87735],[3475.1,3.9578303],[3474.9,2.87772],[3474.5,9.3781]],[[3476.2,0.03596357],[3476.3,1.033],[3476.4,2.87654],[3476.6,2.87637],[3476.8,0.5]]]
["bitfinex","ETHUSD",1732558448765,[[3477.4,2.87565],[3477.2,6.0784003],[3476.8,3.89899],[3476.6,2.87633],[3476.4,6.5]],[[3478.1,3.45582767],[3478.2,3.9242],[3478.7,5.87468],[3479.1,0.65733223],[3479.2,6.95097235]]]
["bitfinex","ETHUSD",1732558478987,[[3476.8,2.87619],[3476.5,1.0986],[3476.4,9.4151303],[3476.1,2.87671],[3475.8,3.03666919]],[[3477.7,1.0845],[3477.8,0.03594865],[3477.9,0.39905857],[3478.5,2.87487],[3478.6,3.0]]]
["bitfinex","ETHUSD",1732558536410,[[3475.9,2.87693],[3475.8,0.2873],[3475.7,3.30846109],[3475.3,4.0337],[3475.1,3.04238726]],[[3476.9,1.0972],[3477.6,0.02157839],[3478.3,14.66791],[3478.4,0.5],[3478.7,2.87471]]]
["bitfinex","ETHUSD",1732558574583,[[3478.9,2.91253812],[3477.9,0.2873],[3477.4,0.02875017],[3477.3,0.8756],[3477.1,3.16093924]],[[3479.0,0.8942],[3479.6,0.02657839],[3480.0,0.004626],[3480.3,0.505],[3480.4,0.5]]]
["bitfinex","ETHUSD",1732558629788,[[3473.7,3.31155928],[3473.4,2.879],[3473.3,0.9029],[3473.0,2.87934],[3472.6,2.87968]],[[3474.6,0.9011],[3475.0,0.387767],[3475.4,2.87742],[3475.5,8.75],[3475.6,0.8028702]]]
["bitfinex","ETHUSD",1732558641494,[[3473.9,3.31155928],[3473.5,3.0],[3473.4,0.824],[3473.1,0.2873],[3472.6,2.87967]],[[3474.8,0.8997],[3475.3,3.0],[3475.8,12.19878661],[3475.9,0.5],[3476.1,0.5]]]
["bitfinex","ETHUSD",1732558675185,[[3479.4,3.3052728],[3479.3,2.87414],[3479.1,2.87429],[3479.0,0.8223],[3478.8,2.87449]],[[3480.5,0.55],[3480.6,0.8619],[3480.8,0.08755059],[3480.9,2.87283],[3481.3,3.0]]]
["bitfinex","ETHUSD",1732558726453,[[3479.9,2.87358],[3479.6,0.2873],[3479.5,3.86123544],[3479.3,3.0],[3479.1,2.87429]],[[3480.7,0.55],[3480.8,0.08755059],[3480.9,1.36750022],[3481.1,2.87266],[3484.4,7.98357896]]]
["bitfinex","ETHUSD",1732558759725,[[3480.5,2.87313],[3480.4,2.87321],[3479.8,2.87369],[3479.7,1.1107],[3479.6,2.91249626]],[[3480.8,0.06112265],[3481.3,2.87251],[3481.4,0.8847],[3482.1,2.91249626],[3482.3,0.5]]]
["bitfinex","ETHUSD",1732558810829,[[3480.6,2.87306],[3480.5,4.1129],[3480.4,2.90808232],[3479.9,5.87356],[3479.8,0.5]],[[3481.7,0.8793],[3481.9,2.87201],[3482.1,2.87184],[3482.6,3.37918819],[3483.1,3.05768407]]]
["bitfinex","ETHUSD",1732558859053,[[3475.0,2.87764],[3474.6,3.76702386],[3474.4,3.0],[3474.3,2.87822],[3473.8,2.87868]],[[3475.8,3.538024],[3475.9,0.8561],[3476.4,2.84],[3476.9,12.12617],[3477.1,6.13867286]]]
["bitfinex","ETHUSD",1732558887961,[[3470.5,2.88135],[3470.4,3.0339691],[3470.2,0.786],[3469.9,5.80621874]],[[3471.2,2.88084],[3471.3,0.8277],[3471.4,3.43075],[3471.7,2.88043],[3472.1,3.0]]]
["bitfinex","ETHUSD",1732558925017,[[3464.9,0.2871],[3464.0,3.70602364],[3463.6,0.15890635],[3463.3,2.88741],[3463.2,0.58311812]],[[3465.3,0.364206],[3465.4,3.64201],[3465.7,0.56494077],[3465.8,2.88538],[3466.1,3.63199]]]
["bitfinex","ETHUSD",1732558947461,[[3461.1,2.88923],[3461.0,0.8871],[3460.9,2.88941],[3460.7,2.93272364],[3460.0,5.0]],[[3461.8,2.88874],[3461.9,0.8684],[3462.0,0.632674],[3462.3,0.55],[3462.4,2.88822]]]
["bitfinex","ETHUSD",1732558978433,[[3462.8,0.2871],[3462.7,0.7843],[3462.5,2.88807],[3462.4,2.88814],[3462.2,2.93272364]],[[3463.1,3.5018098],[3463.3,2.88743],[3463.6,3.46456912],[3463.7,0.8358],[3463.8,3.0]]]
["bitfinex","ETHUSD",1732559023497,[[3469.2,3.6602],[3469.0,3.0],[3468.9,2.93370836],[3468.4,2.8831],[3468.0,1.0]],[[3470.8,0.7932],[3471.4,5.73068]]]
["bitfinex","ETHUSD",1732559078413,[[3474.0,0.2875],[3473.9,3.68144],[3473.6,2.87882],[3473.2,2.87918],[3473.1,2.92481782]],[[3475.0,0.7566],[3475.1,2.87767],[3475.3,2.87746],[3475.6,0.55],[3475.7,2.92481782]]]
["bitfinex","ETHUSD",1732559100755,[[3473.4,0.2875],[3473.2,2.92481782],[3472.8,2.87947],[3472.7,0.813],[3472.2,0.5]],[[3474.4,0.7844],[3474.5,0.69739611],[3474.6,0.4439711],[3474.8,2.87789],[3474.9,3.0]]]
["bitfinex","ETHUSD",1732559151197,[[3469.1,2.88258],[3468.8,0.2875],[3468.7,0.8108],[3468.3,3.0],[3467.7,3.38368]],[[3469.8,0.02877652],[3470.0,0.55],[3470.1,3.42324165],[3470.3,3.6535],[3470.8,2.88118]]]
["bitfinex","ETHUSD",1732559182489,[[3466.9,2.88439],[3466.6,2.88466],[3466.4,0.825],[3466.3,2.92481782],[3466.1,5.88502]],[[3467.5,1.3256],[3467.6,0.30635389],[3467.7,0.02877652],[3467.8,3.03475235],[3468.0,2.88351]]]
["bitfinex","ETHUSD",1732559226017,[[3466.0,2.88511],[3465.9,3.65088],[3465.3,2.88571],[3465.2,2.92481782],[3464.9,2.886]],[[3466.5,0.02877652],[3466.8,2.88452],[3467.0,2.88436],[3467.3,3.66674],[3467.4,3.0]]]
["bitfinex","ETHUSD",1732559274263,[[3468.2,2.88328],[3467.7,3.21231782],[3467.6,2.91266711],[3467.5,0.8053],[3467.0,3.0]],[[3468.8,3.45708585],[3468.9,0.83],[3469.1,2.88265],[3469.4,9.45953607],[3469.5,2.88226]]]
["bitfinex","ETHUSD",1732559287581,[[3465.9,2.88522],[3465.7,2.88539],[3465.3,2.92481782],[3465.2,2.88577],[3464.9,0.7513]],[[3466.3,0.02877652],[3466.4,0.7551],[3466.5,2.88476],[3466.7,3.45950595],[3466.9,3.0]]]
["bitfinex","ETHUSD",1732559342875,[[3463.4,0.1525391],[3463.0,0.2875],[3462.9,5.77539],[3462.8,3.0],[3462.3,5.81298782]],[[3463.6,2.88717],[3463.8,2.887],[3464.1,0.57877652],[3464.2,0.7985],[3464.3,0.58767454]]]
["bitfinex","ETHUSD",1732559407314,[[3463.4,3.17613],[3463.1,2.88751],[3463.0,2.46066167],[3462.7,2.88786],[3462.4,0.5]],[[3464.1,2.8868],[3464.2,0.7894],[3464.3,2.88664],[3464.4,0.02877652],[3464.7,2.8863]]]
["bitfinex","ETHUSD",1732559430314,[[3463.8,0.2888],[3463.7,2.88703],[3463.6,2.88713],[3463.3,0.7598],[3460.0,8.80422691]],[[3464.2,0.288661],[3464.4,2.88655],[3464.5,0.02877652],[3464.6,3.68085]]]
["bitfinex","ETHUSD",1732559481370,[[3463.5,2.88725],[3463.4,0.02886686],[3463.3,3.17614],[3463.1,5.82865139],[3463.0,0.8044]],[[3463.6,0.003121],[3464.6,0.02877652],[3464.7,3.66495],[3464.8,2.88622],[3464.9,3.59003357]]]
["bitfinex","ETHUSD",1732559510853,[[3464.7,0.2888],[3464.2,0.02886434],[3463.9,0.7891],[3463.5,2.94107139]],[[3464.8,3.70616],[3465.5,0.370011]]]
["bitfinex","ETHUSD",1732559549108,[[3467.5,0.2888],[3467.1,0.7946],[3466.9,2.88441],[3466.8,3.0],[3465.8,0.5]],[[3467.9,0.02877652],[3468.2,2.88339],[3468.5,0.7745],[3468.6,2.88302],[3468.9,6.59000721]]]
["bitfinex","ETHUSD",1732559591105,[[3463.6,2.88709],[3463.4,0.6876135],[3463.3,2.88741],[3463.2,0.8125],[3463.1,0.288755]],[[3464.3,2.88662],[3464.4,0.03608584],[3464.6,0.7805],[3465.0,2.88605],[3465.4,11.63569]]]
["bitfinex","ETHUSD",1732559603759,[[3462.2,2.88831],[3462.0,2.88848],[3461.8,0.7696],[3461.7,3.17751],[3461.2,2.88916]],[[3462.8,0.7751],[3463.0,3.0],[3463.1,2.88759],[3463.2,0.57346737],[3463.6,2.88721]]]
["bitfinex","ETHUSD",1732559664689,[[3462.8,0.2888],[3462.7,0.8103],[3462.2,0.01457936],[3462.1,2.93834277],[3461.5,0.80124169]],[[3464.2,0.5998145],[3464.3,0.8255],[3464.5,0.55],[3464.8,3.18101527],[3464.9,11.68834277]]]
["bitfinex","ETHUSD",1732559731001,[[3461.6,2.88883],[3461.4,2.889],[3461.1,0.7786],[3460.8,0.2886],[3460.7,3.0]],[[3462.2,0.7509],[3462.3,0.03610976],[3462.4,3.96590899],[3463.0,2.93834277],[3463.4,0.5]]]
["bitfinex","ETHUSD",1732559763219,[[3461.3,0.2886],[3461.2,0.8257],[3461.1,0.0146121],[3460.7,2.93834277],[3460.4,3.0]],[[3462.6,0.8221],[3462.7,0.03610899],[3462.8,2.86],[3463.2,11.83774791],[3463.5,0.15372743]]]
["bitfinex","ETHUSD",1732559820227,[[3458.9,1.067],[3457.8,0.02891064],[3457.7,2.93834277],[3457.4,0.57985513],[3457.2,0.5]],[[3459.7,0.02147944],[3459.8,0.58951263],[3460.1,0.8052],[3460.2,3.63898222],[3460.6,0.5]]]
["bitfinex","ETHUSD",1732559853817,[[3457.9,0.2886],[3457.6,3.64744],[3457.4,2.8923],[3457.0,5.35983843],[3456.3,6.39322]],[[3458.4,2.89157],[3458.5,0.02147944],[3458.6,0.71784801],[3458.8,0.58369068],[3458.9,0.7909]]]
["bitfinex","ETHUSD",1732559894588,[[3455.5,2.89392],[3455.2,3.70585],[3454.6,2.95051713],[3454.3,5.89494],[3454.2,0.5]],[[3456.2,0.66389494],[3456.3,2.89327],[3456.5,0.57553914],[3456.7,0.7904],[3457.1,6.65531713]]]
["bitfinex","ETHUSD",1732559939370,[[3456.4,0.2886],[3456.3,0.7833],[3455.8,2.89363],[3455.3,0.5],[3455.2,2.92306957]],[[3457.3,2.8925],[3457.5,0.02147944],[3457.6,6.44217],[3457.7,4.1843506],[3457.9,2.892]]]
["bitfinex","ETHUSD",1732559951465,[[3458.1,0.2886],[3458.0,0.7811],[3457.9,0.02891469],[3457.8,2.892],[3457.6,2.89215]],[[3458.8,0.289117],[3458.9,2.8911],[3459.3,0.59691324],[3459.4,2.89071],[3459.6,1.15645]]]
["bitfinex","ETHUSD",1732560010350,[[3459.9,0.289],[3459.8,0.8184],[3459.7,0.31291704],[3459.6,0.02890133],[3459.5,2.89057]],[[3460.1,2.89011],[3460.3,2.88992],[3460.7,3.72259],[3461.0,5.35620511],[3461.3,3.58891915]]]
["bitfinex","ETHUSD",1732560026867,[[3463.4,2.88732],[3463.2,0.824],[3463.1,2.88758],[3462.7,2.49571862],[3462.6,2.88793]],[[3464.5,5.35331511],[3464.6,0.78897944],[3464.8,2.88622],[3464.9,3.58825738],[3465.4,2.88573]]]
["bitfinex","ETHUSD",1732560099668,[[3459.1,0.289],[3459.0,0.793],[3458.2,2.49197449],[3458.1,1.14149815]],[[3460.4,0.02147944],[3460.5,2.46307018],[3460.8,0.8201],[3460.9,0.288],[3461.1,0.5]]]
["bitfinex","ETHUSD",1732560144979,[[3456.2,0.8298],[3455.5,3.0],[3455.4,3.23909684],[3455.3,0.14948728],[3455.2,0.02893378]],[[3457.5,2.87],[3457.7,3.23809684],[3457.8,7.04140968],[3458.4,8.75],[3458.6,1.29352302]]]
["bitfinex","ETHUSD",1732560198906,[[3453.4,0.289],[3453.3,0.815],[3453.1,2.89593],[3452.9,2.89611],[3452.4,2.89646]],[[3454.4,0.59082687],[3455.0,2.89441],[3455.6,1.45036817],[3466.2,2.26312612],[3466.3,26.39]]]
["bitfinex","ETHUSD",1732560242373,[[3452.4,1.0827],[3452.1,2.89673],[3452.0,2.89685],[3451.5,2.89728],[3451.4,0.01]],[[3452.8,2.89627],[3453.0,2.89609],[3453.3,3.47843146],[3453.6,3.73390885],[3453.8,3.18339]]]
["bitfinex","ETHUSD",1732560288901,[[3449.4,0.1575391],[3448.9,2.89941],[3448.8,0.7856],[3448.3,2.89994],[3447.9,3.05088828]],[[3449.6,0.8228],[3449.7,2.89885],[3449.9,2.89866],[3450.5,6.25266206],[3450.9,12.14779]]]
["bitfinex","ETHUSD",1732560303187,[[3447.6,0.2897],[3447.3,0.7854],[3447.2,0.005],[3446.5,2.96466206],[3446.2,0.5]],[[3447.9,2.90031],[3448.0,0.580037],[3448.5,3.270321],[3448.6,0.8048],[3448.9,8.86421206]]]
["bitfinex","ETHUSD",1732560355450,[[3451.0,0.8095],[3450.9,2.89778],[3450.7,2.89791],[3450.2,2.89833],[3449.8,5.86556576]],[[3451.5,0.658615],[3451.6,2.89726],[3451.7,2.89719],[3452.0,1.41062228],[3452.3,2.89668]]]
["bitfinex","ETHUSD",1732560375776,[[3452.1,0.2897],[3451.5,0.7697],[3451.4,3.0]],[[3452.3,2.92564266],[3452.5,2.89645],[3453.0,2.89607],[3453.1,3.79831576],[3453.2,0.59223359]]]
["bitfinex","ETHUSD",1732560442149,[[3447.2,0.005],[3446.6,2.90134],[3446.4,0.7813],[3446.3,2.90161],[3445.9,3.0544591]],[[3447.3,6.68093576],[3447.5,2.90071],[3448.1,5.90021],[3448.3,0.288],[3448.4,0.5]]]
["bitfinex","ETHUSD",1732560473133,[[3444.6,0.0008],[3443.8,0.25]],[[3444.7,10.6346156],[3444.9,2.9029],[3445.1,4.49854284],[3445.3,14.62257],[3446.7,6.5]]]
["bitfinex","ETHUSD",1732560523319,[[3439.8,0.2897],[3439.7,3.7109771],[3439.2,6.82828969],[3439.1,3.5]],[[3441.2,0.8018],[3441.4,2.90579],[3441.6,11.73166578],[3441.8,2.9],[3441.9,3.0]]]
["bitfinex","ETHUSD",1732560566315,[[3442.7,0.8007],[3442.6,0.66394571],[3442.4,3.19462],[3442.3,3.0],[3442.0,0.5]],[[3444.5,3.65762],[3444.6,2.98166578],[3444.7,0.12681551],[3445.1,0.38145177],[3445.3,0.5]]]
["bitfinex","ETHUSD",1732560613474,[[3442.4,0.2902],[3442.3,0.7999],[3441.5,2.9057],[3441.3,5.8795415],[3440.1,2.90685]],[[3443.3,3.0],[3443.4,3.49520539],[3443.6,5.90396],[3443.7,3.7939015],[3444.0,8.76363]]]
["bitfinex","ETHUSD",1732560625163,[[3446.6,2.9737015],[3446.4,2.90157],[3446.3,3.7874],[3446.0,0.02901445],[3445.9,3.40198]],[[3447.8,1.00940652],[3448.4,2.88],[3448.5,8.75],[3449.3,2.89916],[3449.4,1.25]]]
["bitfinex","ETHUSD",1732560678773,[[3448.4,0.2902],[3448.3,0.8027],[3447.3,0.02899697],[3447.0,3.0],[3446.9,0.70355012]],[[3448.5,2.89981],[3449.0,2.9737015],[3449.2,2.89922],[3449.3,3.0],[3449.5,2.89901]]]
["bitfinex","ETHUSD",1732560697197,[[3451.4,0.2902],[3451.3,0.8084],[3450.8,0.02896971],[3450.7,3.0],[3450.6,2.89804]],[[3452.3,2.89662],[3452.4,1.53723967],[3452.5,2.89645],[3452.8,0.8271],[3452.9,6.0224106]]]
["bitfinex","ETHUSD",1732560768950,[[3446.7,1.1108],[3446.2,5.90174],[3446.1,0.02900676],[3445.9,2.90199],[3445.8,2.9737015]],[[3447.6,2.90059],[3448.1,0.8032],[3448.2,2.90006],[3448.3,3.43180095],[3448.5,2.89988]]]
["bitfinex","ETHUSD",1732560801171,[[3444.3,0.7575],[3443.9,3.02903099],[3443.8,2.90376],[3443.7,0.2902],[3443.6,2.90393]],[[3445.1,2.90267],[3445.4,0.15148035],[3445.6,2.90229],[3445.7,0.7512],[3476.1,0.27]]]
["bitfinex","ETHUSD",1732560857480,[[3444.8,0.2902],[3444.7,0.58837702],[3444.6,0.7507],[3444.2,2.9737015],[3444.0,0.0290274]],[[3445.2,2.90262],[3445.3,2.9025],[3445.8,2.90211],[3446.0,0.8125],[3446.2,8.75]]]
["bitfinex","ETHUSD",1732560902653,[[3446.4,0.81291158],[3446.3,3.0],[3446.2,2.96931873],[3446.0,0.29],[3445.5,0.5]],[[3448.2,0.95701],[3448.5,8.75],[3448.7,5.84931873],[3448.8,6.39]]]
["bitfinex","ETHUSD",1732560957286,[[3447.9,0.7734],[3446.6,0.02900313],[3446.5,2.96931873],[3446.3,0.12289241],[3446.1,1.0]],[[3448.9,3.55],[3449.0,2.96931873],[3449.3,0.19267],[3449.4,8.75],[3449.5,0.8267]]]
["bitfinex","ETHUSD",1732560971029,[[3448.9,1.0499],[3448.0,3.02899625],[3447.9,2.96931873],[3447.5,0.5],[3447.3,0.5]],[[3450.1,0.29693187],[3450.2,0.57249471],[3450.4,2.96931873],[3450.5,0.7728],[3450.9,0.5]]]
["bitfinex","ETHUSD",1732561015481,[[3450.8,1.0918],[3449.3,0.02898012],[3449.2,3.0],[3449.1,2.96161659],[3448.8,0.12791714]],[[3451.4,0.55],[3451.5,2.96161659],[3451.7,0.783],[3452.0,0.59325644],[3452.1,3.30257801]]]
["bitfinex","ETHUSD",1732561070171,[[3451.9,0.8041],[3450.9,0.29],[3450.3,2.47799708],[3450.2,0.5724734],[3449.9,0.80004124]],[[3452.2,0.55],[3452.3,2.47799708],[3452.7,3.779],[3452.9,0.1525391],[3453.1,0.59390271]]]
["bitfinex","ETHUSD",1732561146909,[[3446.4,0.29],[3446.3,0.7669],[3445.4,3.0],[3445.3,2.96680655]],[[3447.6,1.05],[3447.7,0.99038197],[3447.8,3.46680655],[3449.1,0.5],[3449.4,0.5]]]
["bitfinex","ETHUSD",1732561189319,[[3448.2,0.2899],[3448.1,0.7977],[3447.1,3.02899956],[3447.0,2.47906918],[3446.2,0.58858325]],[[3448.8,0.55],[3448.9,0.52900028],[3449.0,2.47906918],[3449.2,0.5],[3455.9,3.39324927]]]
["bitfinex","ETHUSD",1732561245732,[[3442.0,0.796],[3441.2,3.02904672],[3441.1,2.96777643],[3440.9,0.0028],[3440.0,1.21078796]],[[3443.0,0.02900028],[3443.1,0.9972],[3443.5,0.7632],[3443.7,3.29],[3443.8,11.71777643]]]
["bitfinex","ETHUSD",1732561293577,[[3441.7,0.7813],[3441.2,3.0],[3441.1,3.25767643],[3439.9,6.5]],[[3442.4,0.57900028],[3442.5,0.9972],[3443.2,8.75],[3444.1,1.0],[3452.8,16.7789577]]]
["bitfinex","ETHUSD",1732561298313,[[3440.4,0.2899],[3440.3,1.77736037],[3439.8,3.37843051],[3439.4,0.12731286],[3439.2,0.02906133]],[[3441.3,0.57900028],[3441.4,0.4972],[3441.5,0.5],[3442.2,0.7733],[3442.4,11.75]]]
["bitfinex","ETHUSD",1732561356379,[[3438.9,0.1525391],[3438.8,2.90797],[3438.7,0.80377322],[3438.5,2.98036995],[3438.2,3.0]],[[3439.6,0.55],[3439.7,2.9073],[3439.8,0.55],[3439.9,0.4972],[3440.0,0.5]]]
["bitfinex","ETHUSD",1732561391567,[[3438.9,0.1525391],[3438.3,0.7983],[3438.2,0.2899],[3438.1,2.98036995],[3438.0,2.90865]],[[3439.0,3.95782],[3439.1,0.4972],[3439.2,2.90772],[3439.4,2.90748],[3440.1,0.29]]]
["bitfinex","ETHUSD",1732561431704,[[3438.9,0.1525391],[3438.1,0.2899],[3437.6,0.016],[3437.4,6.20533443],[3436.7,2.90972]],[[3439.0,8.25031831],[3439.2,0.17756],[3439.4,9.83326981],[3439.7,3.03777285],[3439.9,0.39700046]]]
["bitfinex","ETHUSD",1732561498925,[[3440.6,0.30297259],[3440.0,2.9069],[3439.8,2.90712],[3439.7,0.8128],[3439.6,2.97807959]],[[3441.3,0.55],[3441.4,0.8114],[3441.5,2.90571],[3441.8,2.90552],[3442.0,2.9]]]
["bitfinex","ETHUSD",1732561529920,[[3435.7,2.91061],[3435.5,0.9391398]],[[3437.3,0.55],[3437.4,0.8115],[3437.6,0.58922288]]]
["bitfinex","ETHUSD",1732561559045,[[3434.8,0.04],[3434.6,1.46961142],[3434.2,0.2902],[3434.0,2.91205],[3433.9,2.91206]],[[3435.0,0.672866],[3435.1,0.8177],[3435.3,5.911],[3435.4,8.75],[3435.6,2.91073]]]
["bitfinex","ETHUSD",1732561613137,[[3440.8,0.2902],[3440.3,2.90669],[3439.9,0.7732],[3439.6,2.90726],[3437.0,3.58737571]],[[3441.3,0.8211],[3441.6,2.9057],[3441.7,3.0],[3441.8,2.90547],[3442.0,3.0]]]
["bitfinex","ETHUSD",1732561625094,[[3438.6,3.1983],[3438.4,2.90831],[3438.2,0.7593],[3438.1,0.30388743],[3438.0,2.90865]],[[3439.6,0.978464],[3439.7,3.8275],[3439.8,2.90719],[3440.0,11.65699],[3440.4,2.90667]]]
["bitfinex","ETHUSD",1732561674539,[[3448.2,0.37291769],[3448.1,3.70018],[3447.9,0.02899433],[3447.6,2.90056],[3447.2,3.5]],[[3449.5,0.8295],[3449.6,3.38041325],[3449.8,2.89876],[3450.0,11.64857],[3450.7,0.5]]]
["bitfinex","ETHUSD",1732561719136,[[3453.9,2.89525],[3453.7,2.89543],[3453.3,3.18594],[3452.4,0.5],[3452.1,1.78822807]],[[3454.5,3.52972045],[3454.7,0.7549],[3454.8,0.59123088],[3454.9,2.89444],[3455.2,2.89425]]]
["bitfinex","ETHUSD",1732561756599,[[3452.0,2.8968],[3451.7,0.02896287],[3451.6,0.7904],[3451.4,2.8973],[3451.3,0.5858749]],[[3453.0,0.8268],[3453.1,2.95629167],[3453.4,2.8957],[3453.6,11.64552],[3453.7,0.288]]]
["bitfinex","ETHUSD",1732561813506,[[3447.8,2.90032],[3447.7,0.2897],[3447.4,0.02900285],[3447.3,3.70728],[3446.1,2.95629167]],[[3448.3,0.8048],[3448.6,2.89973],[3448.7,11.70629167],[3448.8,0.55],[3449.6,3.39893]]]
["bitfinex","ETHUSD",1732561847082,[[3452.8,2.89616],[3452.7,2.89628],[3452.2,0.02896336],[3452.1,2.89676],[3451.9,3.24841933]],[[3453.3,0.8155],[3453.5,2.89562],[3453.7,2.89546],[3453.8,9.038],[3454.0,2.89527]]]
["bitfinex","ETHUSD",1732561877165,[[3455.9,2.89354],[3455.7,2.89376],[3455.2,2.89418],[3455.1,0.8026],[3454.1,3.0]],[[3456.2,0.86969293],[3456.4,3.948851],[3456.5,2.87],[3456.6,5.84303],[3456.7,0.7754]]]
["bitfinex","ETHUSD",1732561935697,[[3454.3,0.2897],[3454.2,2.92395848],[3454.1,0.7797],[3453.8,2.89531],[3453.6,3.0]],[[3455.3,0.57216012],[3455.5,2.89396],[3455.6,3.64632],[3455.7,8.75],[3456.0,5.85223933]]]
["bitfinex","ETHUSD",1732561948245,[[3455.9,2.89359],[3455.6,2.89379],[3455.4,0.8125],[3455.3,2.89406],[3455.1,0.2897]],[[3456.6,3.3273083],[3456.8,3.560393],[3456.9,0.7823],[3457.4,2.95871933],[3478.4,7.38671636]]]
["bitfinex","ETHUSD",1732562007720,[[3457.8,3.869295],[3457.6,3.6941],[3457.4,2.46973671],[3456.8,4.06887535],[3453.7,6.83748312]],[[3457.9,0.1493072],[3458.9,2.8911],[3459.0,0.58259225],[3459.1,0.8272],[3459.3,8.75]]]
["bitfinex","ETHUSD",1732562065599,[[3456.8,1.0809],[3456.7,2.89293],[3456.3,2.89323],[3456.1,2.9223297],[3455.9,2.46970902]],[[3457.4,0.55],[3457.5,2.89227],[3457.6,3.7513],[3457.7,0.288],[3457.8,2.89204]]]
["bitfinex","ETHUSD",1732562107108,[[3455.6,3.18304],[3455.4,3.6833],[3454.9,2.89439],[3452.3,1.81445882],[3447.4,11.00242469]],[[3456.1,0.69871573],[3456.2,2.89336],[3456.3,0.7883],[3456.4,3.30549734],[3456.5,9.3]]]
["bitfinex","ETHUSD",1732562163914,[[3452.2,0.2892],[3452.1,2.89671],[3451.9,3.6472],[3451.5,2.89725],[3450.5,0.85990337]],[[3452.7,2.8963],[3452.8,2.89625],[3453.0,8.75],[3453.3,3.71093],[3453.4,4.06623977]]]
["bitfinex","ETHUSD",1732562197677,[[3453.5,0.8315],[3453.4,0.656409],[3453.2,0.0289557],[3453.0,0.5],[3452.9,2.95864976]],[[3454.6,2.89471],[3454.9,9.5099],[3455.1,0.95078],[3455.5,2.95864976],[3455.8,2.8937]]]
["bitfinex","ETHUSD",1732562225536,[[3453.4,2.89566],[3453.3,0.6878336],[3453.2,3.69274],[3452.8,0.31815358],[3452.7,2.89623]],[[3454.0,2.89527],[3454.3,2.89496],[3454.6,0.8327],[3454.7,5.85325976],[3454.8,8.75]]]
["bitfinex","ETHUSD",1732562284038,[[3458.4,0.8007],[3458.3,2.89155],[3458.1,2.89174],[3457.7,2.89209]],[[3459.1,2.89592],[3459.3,2.89076],[3459.4,2.96364976],[3459.6,2.89054],[3459.8,0.7801]]]
["bitfinex","ETHUSD",1732562298512,[[3454.3,0.752],[3454.1,2.89504],[3453.9,2.89525],[3453.5,2.89553],[3453.2,2.95864976]],[[3454.9,2.89443],[3455.7,6.59792],[3455.8,2.95864976],[3455.9,2.8936],[3456.4,0.59226791]]]
["bitfinex","ETHUSD",1732562350516,[[3452.2,3.70088387],[3452.0,2.89687],[3451.5,2.89722],[3451.3,2.95864976],[3451.2,0.5]],[[3453.4,2.89574],[3453.5,9.5768],[3453.7,2.95864976],[3453.9,0.58253214],[3454.3,2.95]]]
["bitfinex","ETHUSD",1732562401363,[[3451.4,3.68049],[3451.3,0.2896]],[[3452.7,0.68973628],[3452.8,0.753],[3452.9,5.85479976],[3453.0,0.289603]]]
["bitfinex","ETHUSD",1732562436093,[[3444.7,2.90297],[3444.5,2.90312],[3444.3,0.1493072],[3444.1,3.70555],[3443.7,3.02902922]],[[3445.3,2.90251],[3445.4,2.97],[3445.5,0.7538],[3445.6,2.90225],[3445.8,0.59198238]]]
["bitfinex","ETHUSD",1732562467118,[[3440.9,0.1493072],[3440.4,0.2896],[3440.2,0.02906495],[3439.5,4.81327405],[3439.0,0.58796858]],[[3441.1,2.90611],[3441.6,0.290554],[3441.8,3.0],[3441.9,2.97667604],[3442.0,2.90537]]]
["bitfinex","ETHUSD",1732562513677,[[3434.0,0.1493072],[3433.9,3.20169],[3433.7,0.78121887],[3433.5,2.9124],[3433.3,2.91257]],[[3435.0,0.7837],[3435.3,2.91101],[3435.4,0.58144851],[3435.6,2.91078],[3436.0,3.27210867]]]
["bitfinex","ETHUSD",1732562543574,[[3432.4,2.91335],[3431.8,2.91392],[3431.6,0.03413749],[3431.4,3.73454],[3431.1,6.30471283]],[[3433.0,1.08090245],[3433.1,2.91283],[3433.2,9.5091],[3433.3,2.91266],[3433.6,0.57909587]]]
["bitfinex","ETHUSD",1732562595278,[[3435.9,0.7613],[3435.7,0.02909557],[3435.6,2.91069],[3435.2,0.5],[3435.0,0.66482725]],[[3437.4,2.84823196],[3437.5,41.12803016],[3437.8,3.38460665],[3438.2,8.75],[3438.3,0.35741741]]]
["bitfinex","ETHUSD",1732562608681,[[3437.1,2.9094],[3436.9,0.71428296],[3436.8,0.84838299]],[[3438.2,0.29085],[3439.5,3.76483741]]]
["bitfinex","ETHUSD",1732562658516,[[3439.1,1.16291325],[3438.8,3.11890503],[3437.3,0.1392704]],[[3440.2,0.67055069],[3440.4,3.76955],[3441.0,0.5]]]
["bitfinex","ETHUSD",1732562702643,[[3443.9,1.08937073],[3443.7,7.21958067],[3443.6,6.28852665],[3443.2,2.90427],[3442.7,3.40468]],[[3445.4,3.72840685],[3445.7,2.90218],[3445.9,0.57823474],[3446.1,2.90187],[3446.2,8.75]]]
["bitfinex","ETHUSD",1732562737388,[[3447.6,7.24126],[3447.5,3.38460665],[3447.4,3.865696],[3446.9,3.23977899],[3446.7,0.38392573]],[[3447.7,0.1493072],[3449.1,0.8397],[3449.6,0.02908685],[3449.7,0.57981026],[3449.8,2.89872]]]
["bitfinex","ETHUSD",1732562767115,[[3457.7,3.38460665],[3457.2,0.71955067],[3456.9,3.8109],[3456.7,2.89288],[3456.6,2.893]],[[3457.9,0.1493072],[3458.5,0.02908685],[3458.6,0.8176],[3459.1,0.5824494],[3459.9,0.01173661]]]
["bitfinex","ETHUSD",1732562815667,[[3460.0,2.929246],[3459.7,1.0823],[3459.3,3.38460665],[3459.2,3.0],[3458.8,2.89116]],[[3460.8,0.005],[3461.0,3.43935],[3461.1,0.84],[3461.2,2.88917],[3461.7,3.47263021]]]
["bitfinex","ETHUSD",1732562842531,[[3455.9,0.7991],[3455.3,0.29230981]],[[3457.0,0.55],[3457.1,0.58951061],[3457.3,0.288],[3457.4,3.61052922],[3457.8,0.13367817]]]
["bitfinex","ETHUSD",1732562899294,[[3464.3,0.02886009],[3464.2,3.28603],[3464.1,3.0],[3464.0,2.88676],[3463.7,3.33630087]],[[3464.6,0.149332],[3465.6,0.58708481],[3466.0,2.88517],[3466.3,2.88496],[3466.5,4.20880087]]]
["bitfinex","ETHUSD",1732562911295,[[3466.2,0.8184],[3466.1,0.02884211],[3466.0,3.25742],[3465.8,2.88532],[3465.3,6.22200087]],[[3467.8,2.88374],[3468.0,3.71791],[3468.2,0.59036714],[3468.3,2.88332],[3468.5,3.33630087]]]
["bitfinex","ETHUSD",1732562961014,[[3469.2,6.6998],[3469.0,5.8179847],[3466.1,1.20317166]],[[3469.3,0.0008],[3470.4,0.005],[3470.9,0.5884152],[3471.2,2.88092],[3471.4,0.149332]]]
["bitfinex","ETHUSD",1732563005918,[[3474.8,3.16606],[3474.7,0.02877489],[3474.6,5.8134147],[3474.3,3.6811],[3474.2,5.87831]],[[3474.9,0.149332],[3476.2,0.7752],[3476.4,2.87654],[3476.6,2.87638],[3476.7,0.5]]]
["bitfinex","ETHUSD",1732563044038,[[3470.6,0.2882],[3470.4,2.88148],[3469.8,5.88194],[3469.5,2.9353947],[3469.3,2.88239]],[[3471.3,0.7894],[3471.4,0.58482397],[3471.9,3.4353947],[3472.3,0.5],[3472.4,3.156]]]
["bitfinex","ETHUSD",1732563075069,[[3472.5,0.96638347],[3472.0,3.72877],[3471.8,2.9353947],[3471.4,2.88062],[3471.3,0.316895]],[[3473.9,0.55],[3474.0,0.8529],[3474.3,6.08045536],[3474.6,0.5],[3474.7,0.5]]]
["bitfinex","ETHUSD",1732563124502,[[3467.3,2.88402],[3466.8,2.88449],[3466.7,0.288463],[3466.6,0.8078],[3466.4,2.9353947]],[[3468.0,0.55],[3468.1,0.7778],[3468.4,2.88323],[3468.7,0.58076968],[3468.8,8.75]]]
["bitfinex","ETHUSD",1732563149172,[[3467.5,2.88385],[3466.8,0.85964084],[3466.6,5.8199847],[3466.2,0.2882],[3465.8,0.5]],[[3467.8,0.7793],[3468.5,8.75],[3468.8,2.93],[3469.4,1.0]]]
["bitfinex","ETHUSD",1732563206868,[[3470.8,7.358551],[3470.6,6.20836244],[3470.4,2.88145],[3470.1,1.0],[3469.6,2.88213]],[[3470.9,0.0498],[3472.4,0.8058],[3472.8,8.75],[3472.9,2.87948],[3473.3,3.32703244]]]
["bitfinex","ETHUSD",1732563219576,[[3469.1,0.2882],[3468.8,2.88276],[3468.4,0.02882364],[3468.3,6.65575],[3468.1,3.32703244]],[[3470.2,0.8027],[3470.4,1.1124607],[3470.5,8.75],[3470.6,0.368397],[3471.2,3.38085]]]
["bitfinex","ETHUSD",1732563250235,[[3473.7,3.16696],[3472.9,6.19779869],[3472.5,2.87971]],[[3474.3,0.7811],[3474.5,1.15137207],[3474.9,0.149332],[3475.2,8.75],[3475.4,2.87737]]]
["bitfinex","ETHUSD",1732563314423,[[3467.8,2.88365],[3467.7,3.0288299],[3467.5,3.17204],[3467.4,3.32511089],[3467.2,0.8134]],[[3469.3,0.7924],[3469.4,0.58578033],[3470.1,0.369743]]]
["bitfinex","ETHUSD",1732563350078,[[3466.0,2.8851],[3465.5,2.88552],[3465.3,0.37011136],[3465.2,6.41260929],[3465.0,2.88594]],[[3466.6,0.8276],[3467.0,0.57137411],[3467.4,2.88401],[3467.6,8.75],[3467.9,2.88361]]]
["bitfinex","ETHUSD",1732563380819,[[3464.6,0.149332],[3464.0,2.88681],[3463.6,3.0],[3463.3,2.88734],[3463.2,3.35730929]],[[3464.7,9.5419],[3465.1,0.58478821],[3465.3,2.88575],[3465.5,3.228],[3465.7,2.88547]]]
["bitfinex","ETHUSD",1732563430199,[[3458.8,0.2882],[3458.3,0.775],[3458.0,0.02891101]],[[3459.4,2.89073],[3459.6,2.89053],[3459.8,0.7925],[3460.0,2.89023],[3460.1,0.58485992]]]
["bitfinex","ETHUSD",1732563454637,[[3457.8,2.89196],[3457.6,2.89215],[3457.3,0.7863],[3457.2,5.49557048]],[[3458.6,2.89136],[3458.8,3.72111],[3459.0,8.75],[3459.3,2.89082],[3459.4,3.0]]]
["bitfinex","ETHUSD",1732563509042,[[3466.8,2.88449],[3466.6,2.88466],[3466.4,0.02884062],[3466.3,0.827],[3466.1,5.88503]],[[3467.5,2.88394],[3467.7,2.88375],[3467.8,0.7761],[3468.0,0.149332],[3468.1,0.57827055]]]
["bitfinex","ETHUSD",1732563522077,[[3464.4,2.88647],[3464.3,0.8263],[3464.2,2.88666],[3464.1,2.28416314],[3463.7,2.88701]],[[3465.1,2.88597],[3465.5,0.7581],[3466.1,3.57460675],[3466.2,2.88501],[3466.5,8.75]]]
["bitfinex","ETHUSD",1732563552743,[[3463.2,2.8875],[3463.1,0.7512],[3462.9,0.02886741],[3462.8,2.28334345],[3462.7,1.155031]],[[3464.3,0.8063],[3464.5,2.88642],[3464.9,9.18563],[3465.0,3.55],[3465.1,0.288]]]
["bitfinex","ETHUSD",1732563619756,[[3471.3,2.88076],[3470.9,0.2886],[3470.8,2.88118],[3470.6,0.02880967],[3470.5,3.69741]],[[3471.7,0.7822],[3471.8,2.85],[3472.0,2.88018],[3472.4,2.5831],[3472.6,2.87968]]]
["bitfinex","ETHUSD",1732563659609,[[3470.9,0.2886],[3470.8,2.88112],[3470.6,2.88133],[3470.1,2.88171],[3469.8,5.93290068]],[[3471.0,2.5],[3471.3,0.7712],[3471.4,3.030032],[3471.6,3.46680957],[3472.3,0.5]]]
["bitfinex","ETHUSD",1732563690391,[[3471.6,2.88051],[3471.4,2.90947238],[3471.3,1.105829],[3470.9,2.88104],[3470.7,3.16981]],[[3472.2,8.75],[3472.3,3.66384],[3472.5,2.87977],[3472.9,0.58162286],[3473.0,5.16717068]]]
["bitfinex","ETHUSD",1732563744609,[[3474.8,2.87786],[3474.6,3.16655],[3474.4,0.02877747],[3474.3,2.87823],[3474.1,3.0]],[[3474.9,0.149332],[3475.3,0.7939],[3475.5,2.87734],[3475.7,2.87713],[3475.9,8.75]]]
["bitfinex","ETHUSD",1732563751652,[[3476.3,3.16514],[3476.1,0.02876436],[3475.7,2.87705],[3475.6,0.816],[3475.4,3.0]],[[3476.7,0.005],[3477.0,0.8097],[3477.1,2.87597],[3477.3,2.87582],[3477.5,8.75]]]
["bitfinex","ETHUSD",1732563793077,[[3478.0,0.2886],[3477.7,2.87542],[3477.6,2.28776068],[3476.5,2.87641],[3475.4,1.17235901]],[[3478.5,2.87483],[3478.6,0.85513505],[3479.1,2.87434],[3479.9,3.58035703],[3482.7,6.71709562]]]
["bitfinex","ETHUSD",1732563849330,[[3479.5,0.2886],[3479.3,2.87409],[3479.1,0.02873993],[3479.0,0.7984],[3478.9,1.89712236]],[[3479.8,0.71458575],[3480.1,2.87349],[3480.3,0.218],[3480.4,0.7715],[3480.7,11.62299]]]
["bitfinex","ETHUSD",1732563882775,[[3479.1,1.89712236],[3479.0,3.68678],[3478.8,2.87453],[3478.6,0.86115913],[3478.4,3.0]],[[3479.6,2.8739],[3479.7,2.87381],[3480.1,2.87352],[3480.4,0.8029],[3480.7,11.62305]]]
["bitfinex","ETHUSD",1732563951361,[[3480.6,0.2875],[3480.4,3.476611],[3480.2,0.02873318],[3479.9,2.87359],[3479.8,3.05879654]],[[3481.4,0.8233],[3481.7,3.021552],[3481.9,2.87201],[3482.3,2.87167],[3482.5,2.26299654]]]
["bitfinex","ETHUSD",1732563990422,[[3483.8,2.87037],[3483.7,0.8368],[3483.3,2.87084],[3483.2,0.25500194],[3483.1,2.26299654]],[[3484.5,2.86985],[3484.7,0.8498],[3484.8,2.8696],[3485.0,0.71352733],[3485.1,1.18012816]]]
["bitfinex","ETHUSD",1732564022063,[[3480.6,0.2875],[3480.0,2.87356],[3479.7,3.68978],[3479.5,3.0],[3479.4,2.87399]],[[3480.7,2.87298],[3480.9,2.87288],[3481.2,3.44754641],[3481.3,0.8143],[3481.4,8.75]]]
["bitfinex","ETHUSD",1732564036290,[[3478.5,3.16222],[3478.3,2.87492],[3477.9,2.87525],[3477.7,2.87546],[3477.6,3.42897131]],[[3479.2,2.87423],[3479.4,4.35646],[3479.9,2.8737],[3480.2,2.57097131]]]
["bitfinex","ETHUSD",1732564105939,[[3471.4,0.149332],[3470.9,2.88104],[3470.8,0.8073]],[[3471.7,2.88044],[3471.8,0.879],[3472.2,0.56800729],[3472.9,5.87951]]]
["bitfinex","ETHUSD",1732564118030,[[3470.2,2.88166],[3470.1,2.88173],[3469.8,0.8305],[3469.7,5.55470558],[3469.5,2.88225]],[[3470.9,2.8811],[3471.0,0.37315],[3471.1,3.73143],[3471.2,8.75],[3471.5,2.88065]]]
["bitfinex","ETHUSD",1732564172328,[[3473.2,1.135],[3473.1,2.27328034],[3472.9,2.87942]],[[3474.0,3.49785516],[3474.1,2.87844],[3474.3,0.43610163],[3474.4,0.9125],[3474.5,0.57039631]]]
["bitfinex","ETHUSD",1732564213090,[[3474.0,0.8877],[3473.8,0.55],[3473.7,1.90160112],[3473.6,0.0287852],[3472.8,3.0]],[[3474.5,0.665054],[3475.0,0.9025],[3475.2,8.75],[3475.4,2.87744],[3475.8,2.04237403]]]
["bitfinex","ETHUSD",1732564268941,[[3475.6,0.2878],[3475.5,0.8395],[3475.3,0.55],[3475.2,0.30768011],[3475.1,2.87756]],[[3475.8,2.72704],[3475.9,0.96568139],[3476.0,2.87687],[3476.4,0.5723352],[3476.5,2.87649]]]
["bitfinex","ETHUSD",1732564329584,[[3476.2,0.888],[3476.1,1.90160112],[3475.6,2.87718],[3475.5,0.02876529]],[[3476.5,2.8765],[3476.8,2.87628],[3477.3,11.62586],[3477.4,3.74004],[3478.0,7.91325485]]]
["bitfinex","ETHUSD",1732564362921,[[3472.9,0.2878],[3472.6,2.87963],[3472.5,3.76933],[3472.0,2.88017],[3471.9,3.0]],[[3473.4,2.87903],[3473.6,0.58155918],[3473.7,8.75],[3473.8,0.8224],[3473.9,2.87865]]]
["bitfinex","ETHUSD",1732564380826,[[3473.8,2.87868],[3473.6,0.2878],[3473.5,0.55],[3473.4,0.8591],[3472.8,3.0]],[[3474.4,2.87823],[3474.6,3.4547348],[3474.8,0.8237],[3475.1,2.87767],[3475.2,8.75]]]
["bitfinex","ETHUSD",1732564452487,[[3470.0,3.68133],[3469.7,2.88203],[3469.5,0.35788156],[3469.4,0.02881562],[3469.3,2.27284424]],[[3470.3,0.96719111],[3470.7,2.88132],[3471.1,0.7749],[3471.9,2.27284424],[3472.0,9.25]]]
["bitfinex","ETHUSD",1732564465345,[[3467.3,2.88406],[3467.1,3.63709],[3466.6,2.91344051],[3466.5,3.25484385],[3466.0,2.41331257]],[[3468.0,2.88351],[3468.1,1.35676598],[3468.2,3.0],[3468.3,12.49055442],[3468.8,5.57636601]]]
["bitfinex","ETHUSD",1732564523429,[[3470.9,3.16928],[3470.7,2.88125],[3470.2,2.88163],[3470.1,2.27284424],[3469.9,0.57859981]],[[3471.6,2.88059],[3471.8,3.64405],[3472.2,0.33079504],[3472.3,2.88],[3472.5,2.70070461]]]
["bitfinex","ETHUSD",1732564563113,[[3471.5,3.7868],[3471.4,2.88066],[3471.2,3.0],[3471.1,2.88091],[3471.0,2.27284424]],[[3472.1,2.88013],[3472.4,2.8799],[3472.7,2.8796],[3472.8,0.7644],[3472.9,0.56958887]]]
["bitfinex","ETHUSD",1732564612387,[[3468.7,2.88284],[3468.5,3.43308],[3468.3,0.785],[3468.1,2.88338],[3465.7,5.34]],[[3469.2,0.17043843],[3469.4,3.245709],[3469.5,2.88232],[3469.7,3.07897667],[3470.2,3.0]]]
["bitfinex","ETHUSD",1732564645784,[[3467.4,3.0],[3467.3,2.88403],[3467.2,0.8147],[3467.0,2.8843],[3466.9,0.2882]],[[3467.9,2.88359],[3468.2,2.91362452],[3468.6,2.88304],[3468.7,0.8028],[3468.8,0.58148086]]]
["bitfinex","ETHUSD",1732564702487,[[3468.3,2.91208001],[3468.2,0.8382],[3468.1,0.7847],[3468.0,0.3255756],[3467.6,4.90625507]],[[3469.1,2.88266],[3469.4,0.7705],[3469.6,0.63],[3470.1,3.0],[3470.5,9.25]]]
["bitfinex","ETHUSD",1732564718528,[[3469.6,0.2882],[3469.5,0.55],[3469.3,0.7543],[3468.9,3.0],[3468.8,2.88277]],[[3469.7,2.88209],[3469.9,2.88199],[3470.3,0.59307067],[3470.4,2.88159],[3470.6,0.8184]]]
["bitfinex","ETHUSD",1732564797961,[[3466.3,0.8382],[3465.9,0.8249],[3465.3,5.88568],[3465.0,1.08416198],[3464.6,0.149332]],[[3466.4,2.88484],[3466.6,2.88474],[3467.0,2.88439],[3467.2,0.8076],[3469.8,6.5]]]
["bitfinex","ETHUSD",1732564810204,[[3465.6,0.5],[3465.5,2.88558]],[[3467.9,0.57395691],[3468.1,0.8323],[3468.3,1.90505634]]]
["bitfinex","ETHUSD",1732564861149,[[3465.4,2.88565],[3465.3,2.88575],[3465.1,0.8385],[3464.4,5.1721466],[3463.5,0.5]],[[3465.7,0.57011817],[3465.9,2.92132648],[3466.0,8.75]]]
["bitfinex","ETHUSD",1732564893971,[[3467.3,0.7912],[3467.2,2.88414],[3467.1,2.88417],[3466.9,2.59048775],[3466.3,0.5]],[[3468.5,0.96776513],[3468.6,0.7702],[3469.1,2.8826],[3469.4,2.62652522],[3469.5,0.5838801]]]
["bitfinex","ETHUSD",1732564942390,[[3471.2,2.88079],[3471.0,2.88098],[3470.7,2.59048775],[3470.6,0.7518],[3470.5,2.88139]],[[3471.9,2.88029],[3472.1,0.56558633],[3472.3,0.8133],[3472.4,2.87992],[3472.5,0.03600899]]]
["bitfinex","ETHUSD",1732564973069,[[3471.4,0.7503741],[3471.3,2.88071],[3471.2,0.7715],[3471.1,3.16937],[3470.6,2.88133]],[[3472.0,2.88023],[3472.1,2.88011],[3472.4,0.03600494],[3472.5,2.87976],[3472.7,0.7814]]]
["bitfinex","ETHUSD",1732565028524,[[3460.3,2.88984],[3460.1,2.89005],[3459.8,0.3],[3459.7,3.0],[3459.6,2.89044]],[[3460.9,0.7962],[3461.1,2.92537568],[3461.4,2.889],[3461.6,8.75],[3461.8,0.5895947]]]
["bitfinex","ETHUSD",1732565042932,[[3461.8,2.88867],[3461.2,0.288916],[3461.1,2.88919],[3460.7,6.17808],[3459.5,2.89055]],[[3462.3,0.82781014],[3462.6,2.88802],[3462.8,0.58550601],[3462.9,9.71945049],[3463.0,5.88767]]]
["bitfinex","ETHUSD",1732565111987,[[3463.4,0.4136],[3463.2,2.88745],[3463.0,2.59285967],[3462.8,2.88779],[3461.7,2.88868]],[[3464.2,1.2774],[3464.3,0.5],[3464.6,0.03607931],[3464.9,2.8861],[3465.1,11.63592]]]
["bitfinex","ETHUSD",1732565124572,[[3465.9,2.88525],[3465.1,0.4136],[3464.7,5.47903967],[3464.6,3.56372449],[3464.5,2.88639]],[[3466.0,0.96854154],[3466.1,0.5],[3466.3,1.3331],[3467.4,8.75],[3467.5,5.47677967]]]
["bitfinex","ETHUSD",1732565199379,[[3476.5,3.4466496],[3476.4,0.2887],[3476.3,2.87662],[3476.0,0.4794],[3475.9,3.0]],[[3476.8,1.0],[3477.0,0.193204],[3477.2,0.7564],[3477.9,0.0359479],[3478.0,2.87522]]]
["bitfinex","ETHUSD",1732565215013,[[3478.0,0.2887],[3477.7,2.87543],[3477.6,2.87552],[3477.5,0.58429396],[3477.2,5.87583]],[[3478.2,1.1934132],[3478.3,0.149332],[3478.4,0.7848],[3479.0,2.9103898],[3479.2,5.14252698]]]
["bitfinex","ETHUSD",1732565267394,[[3481.9,0.2887],[3481.7,2.87215],[3481.4,0.56947842],[3481.0,2.87268],[3480.8,0.4794]],[[3482.0,0.13642086],[3482.2,0.03590203],[3482.3,0.7577],[3482.6,2.26126806],[3482.8,2.87126]]]
["bitfinex","ETHUSD",1732565302754,[[3484.9,2.8695],[3484.5,0.286987],[3484.2,3.0],[3484.1,2.26486359],[3484.0,1.15625776]],[[3485.1,0.149332],[3485.9,0.753],[3486.1,3.3686],[3486.3,8.75],[3486.4,2.87669093]]]
["bitfinex","ETHUSD",1732565361114,[[3485.9,2.86869],[3485.7,2.86886],[3485.5,1.36991683],[3484.9,0.2887],[3484.7,0.17222718]],[[3486.8,3.41803],[3486.9,0.7689],[3487.1,2.86772],[3487.3,5.44938253],[3487.4,3.0]]]
["bitfinex","ETHUSD",1732565377150,[[3487.6,2.86729],[3487.4,0.286754],[3486.6,0.02867973],[3486.5,2.86818],[3486.4,0.8178]],[[3487.9,0.7889],[3488.2,1.44703763],[3488.4,2.26082904],[3488.5,0.149332],[3488.7,2.86645]]]
["bitfinex","ETHUSD",1732565451830,[[3489.9,2.86533],[3489.8,2.86541],[3489.7,0.7636],[3489.5,3.286579],[3489.4,2.86577]],[[3490.7,2.86476],[3491.0,0.54432213],[3491.1,2.25466781],[3491.3,3.95775349]]]
["bitfinex","ETHUSD",1732565463508,[[3485.5,2.86896],[3484.9,0.83949434],[3484.8,2.25466781],[3484.4,0.49999914],[3483.9,0.5]],[[3486.6,2.25466781]]]
["bitfinex","ETHUSD",1732565493548,[[3484.2,2.87009],[3483.6,3.29629598],[3483.5,0.02870211],[3483.4,1.35810766],[3483.2,3.0]],[[3485.1,0.7692],[3485.2,2.86927],[3485.9,3.58208857],[3486.0,0.5],[3486.2,3.0]]]
["bitfinex","ETHUSD",1732565550048,[[3485.6,2.86889],[3485.5,2.86902],[3485.1,0.59102641],[3485.0,3.7725],[3484.9,2.25466781]],[[3486.2,0.55],[3486.3,3.286078],[3486.4,0.7585],[3486.9,2.86787],[3488.7,6.5]]]
["bitfinex","ETHUSD",1732565598988,[[3489.4,2.86579],[3489.3,0.7818],[3489.2,3.16597],[3489.0,3.0],[3486.3,6.5]],[[3490.1,2.86526],[3490.3,2.86508],[3490.8,3.65831],[3490.9,2.5549962],[3491.3,3.18855349]]]
["bitfinex","ETHUSD",1732565631172,[[3491.2,0.2868],[3490.9,2.86458],[3490.8,0.8329],[3490.6,2.86482],[3490.2,5.11529861]],[[3491.4,2.86424],[3491.6,2.86401],[3491.8,0.756],[3492.1,2.86367],[3492.5,2.86327]]]
["bitfinex","ETHUSD",1732565686468,[[3490.5,2.86491],[3489.9,0.2868],[3489.6,3.67101],[3489.1,2.25017861],[3488.9,5.86622]],[[3490.8,0.8035],[3490.9,0.2992004],[3491.2,3.25777779],[3491.5,3.18855349],[3491.7,2.25017861]]]
["bitfinex","ETHUSD",1732565701242,[[3491.2,2.86434],[3491.1,0.7933],[3491.0,2.86449],[3490.6,3.0],[3490.5,2.86487]],[[3492.0,0.8315],[3492.1,2.86362],[3492.5,2.86333],[3492.8,2.75017861],[3493.0,3.18855349]]]
["bitfinex","ETHUSD",1732565773314,[[3490.2,3.54536279],[3490.0,0.30197786],[3489.9,3.635],[3489.8,2.81809702],[3489.5,3.0]],[[3490.9,2.8646],[3491.1,2.86444],[3491.2,0.8329],[3491.5,2.86415],[3491.9,2.86377]]]
["bitfinex","ETHUSD",1732565786334,[[3489.3,0.3233608],[3489.2,0.8214],[3488.8,0.5762289],[3488.6,3.0],[3488.5,2.25017861]],[[3490.5,0.8314],[3491.0,2.86452],[3491.3,3.18855349],[3491.4,2.25017861]]]
["bitfinex","ETHUSD",1732565820445,[[3484.8,2.8696],[3484.5,2.86979],[3484.1,3.23435331],[3483.9,3.56945449],[3483.8,5.12053861]],[[3485.4,3.63547],[3485.7,2.86888],[3485.8,3.18855349],[3486.1,2.86859],[3486.2,2.25017861]]]
["bitfinex","ETHUSD",1732565876930,[[3485.0,2.86938],[3484.8,0.57900281],[3484.5,5.14866279],[3484.4,1.0693],[3483.6,2.87055]],[[3485.7,3.63371],[3485.9,2.86871],[3486.2,3.18855349],[3486.3,2.86841],[3486.8,5.11818861]]]
["bitfinex","ETHUSD",1732565924246,[[3487.1,2.8677],[3486.9,2.86786],[3486.8,0.39532275],[3486.7,1.1073],[3486.6,3.2260989]],[[3487.9,2.86708],[3488.1,1.77936635],[3488.3,3.41674],[3488.4,3.18855349],[3488.5,2.25017861]]]
["bitfinex","ETHUSD",1732565952637,[[3486.7,2.86799],[3486.6,3.70056],[3486.4,2.25017861],[3486.3,3.58350446],[3486.1,2.86845]],[[3487.5,2.86744],[3487.7,0.65343],[3488.0,3.66697],[3488.1,3.18855349],[3488.2,0.28001786]]]
["bitfinex","ETHUSD",1732566009359,[[3482.7,2.87133],[3482.6,0.7501],[3482.3,2.25017861],[3482.1,2.87181],[3482.0,0.02871567]],[[3484.0,0.7745],[3484.1,2.87018],[3484.4,3.18855349],[3484.7,2.25017861],[3484.8,0.28696]]]
["bitfinex","ETHUSD",1732566042140,[[3478.7,2.87463],[3478.5,2.87479],[3478.0,2.87521],[3477.8,0.7793],[3477.6,3.287562]],[[3479.1,0.7936],[3479.3,3.18855349],[3479.4,2.8741],[3479.7,2.87383],[3480.0,2.8736]]]
["bitfinex","ETHUSD",1732566091789,[[3476.1,2.56983504],[3475.4,3.37735914],[3475.3,0.5]],[[3477.5,2.87569],[3477.7,3.6466],[3478.1,2.87519],[3478.5,2.87486],[3478.9,3.68855349]]]
["bitfinex","ETHUSD",1732566103901,[[3476.1,2.8767],[3475.5,2.87722],[3475.2,2.98136053],[3475.1,0.8006],[3475.0,2.87761]],[[3476.9,0.575222],[3477.1,2.87602],[3477.3,6.87425349],[3477.8,2.87544],[3477.9,1.151171]]]
["bitfinex","ETHUSD",1732566137655,[[3476.0,2.87685],[3475.9,2.87692],[3475.5,2.87723],[3475.2,3.09674649],[3474.6,0.49999914]],[[3476.8,3.925622],[3477.0,2.87606],[3477.3,3.18855349],[3477.5,2.87569],[3477.9,0.75395541]]]
["bitfinex","ETHUSD",1732566193469,[[3479.4,0.8187],[3479.1,3.0],[3478.9,3.16122],[3478.8,0.16416085],[3478.5,3.37472914]],[[3480.3,2.87331],[3480.5,2.87315],[3480.8,3.67744],[3481.4,2.27045083],[3481.8,3.3721]]]
["bitfinex","ETHUSD",1732566247843,[[3483.4,2.8707],[3483.2,2.87088],[3482.9,0.8019],[3482.8,2.8712],[3482.4,0.2868]],[[3484.0,0.781],[3484.1,2.8702],[3484.3,3.38408108],[3484.6,2.8698],[3485.1,2.86941]]]
["bitfinex","ETHUSD",1732566282586,[[3482.8,2.87118],[3482.6,2.87141],[3482.5,0.8265],[3482.3,0.6006499],[3482.2,2.8717]],[[3483.5,2.87074],[3483.7,2.87052],[3483.9,0.8156],[3484.0,2.87028],[3484.2,3.18855349]]]
["bitfinex","ETHUSD",1732566338640,[[3485.0,0.287],[3484.8,0.8257],[3484.3,2.86994],[3483.9,0.5],[3483.8,5.1315489]],[[3485.7,2.86892],[3486.1,0.7932],[3486.5,2.2611289],[3486.8,3.18855349],[3487.0,3.8304696]]]
["bitfinex","ETHUSD",1732566373711,[[3486.5,2.8682],[3486.3,2.86834],[3486.2,0.56507743],[3486.1,0.02867896],[3485.7,2.86879]],[[3487.1,0.96267534],[3487.2,3.70028],[3487.4,2.86748],[3487.9,2.8671],[3488.3,2.86679]]]
["bitfinex","ETHUSD",1732566386839,[[3488.4,2.86664],[3488.2,2.86673],[3487.8,3.1824502],[3487.7,0.57252006],[3487.5,3.0]],[[3488.5,0.149332],[3488.9,0.8049],[3489.1,2.86612],[3489.3,2.86593],[3489.6,2.55811413]]]
["bitfinex","ETHUSD",1732566440142,[[3483.8,2.87041],[3483.4,2.87071],[3483.2,0.7967],[3483.1,0.57291965],[3483.0,3.0]],[[3484.4,0.7937],[3484.8,2.86961],[3484.9,3.18855349],[3485.1,0.628851],[3485.2,2.25615383]]]
["bitfinex","ETHUSD",1732566476884,[[3483.4,0.287],[3483.3,2.87084],[3483.0,3.69156],[3482.7,2.87132],[3482.3,0.74422283]],[[3483.9,2.47039],[3484.1,3.55564635],[3484.4,3.98415349],[3484.5,5.72991],[3484.9,0.30090317]]]
["bitfinex","ETHUSD",1732566538602,[[3484.4,2.86991],[3484.2,0.7687],[3484.1,2.87011],[3483.3,2.87078],[3483.2,0.56099725]],[[3484.9,2.86954],[3485.0,3.6578],[3485.3,3.18855349],[3485.4,2.25615383],[3485.6,2.86898]]]
["bitfinex","ETHUSD",1732566600529,[[3483.9,0.287],[3483.4,2.87073],[3483.3,0.7616],[3483.0,0.58388541],[3482.8,5.8712]],[[3484.0,2.87026],[3484.2,4.76072951],[3484.5,4.73826044],[3484.6,2.8698],[3485.0,2.86949]]]
["bitfinex","ETHUSD",1732566634507,[[3485.3,2.86917],[3484.6,3.62042],[3484.4,0.2872],[3484.3,3.55995612],[3481.4,2.98358766]],[[3485.7,0.8307],[3485.8,0.22573848],[3485.9,8.31466827],[3486.4,2.86833],[3486.9,5.66557423]]]
["bitfinex","ETHUSD",1732566682606,[[3491.4,2.86412],[3491.3,2.8642],[3490.9,3.48044228],[3490.8,0.8249],[3490.4,3.0]],[[3491.8,0.8307],[3492.2,8.75],[3492.3,2.86344],[3492.5,5.11910549],[3492.8,2.6398]]]
["bitfinex","ETHUSD",1732566730856,[[3492.5,0.2872],[3492.2,2.86346],[3492.0,0.787],[3488.8,4.16381813],[3486.2,43.92]],[[3492.8,2.86305],[3493.0,2.8629],[3493.1,1.88212728],[3493.3,2.35430245],[3493.4,11.61257]]]
["bitfinex","ETHUSD",1732566745468,[[3492.7,0.2872],[3492.6,0.7587],[3492.4,0.42062736],[3492.2,3.0],[3492.1,4.74571728]],[[3493.3,13.20084245],[3493.6,0.1511472],[3493.8,4.74935728]]]
["bitfinex","ETHUSD",1732566806890,[[3494.6,2.86151],[3494.5,2.86161],[3494.0,3.6173],[3493.6,2.86231],[3485.8,10.85509811]],[[3494.9,0.8104],[3495.2,8.5],[3495.3,3.33530273],[3495.5,4.74294728],[3495.9,2.86055]]]
["bitfinex","ETHUSD",1732566872551,[[3496.9,0.2872],[3496.3,2.86016],[3496.2,0.7884],[3496.0,2.86038],[3495.6,2.8607]],[[3497.0,2.85959],[3497.2,2.8595],[3497.4,0.7725],[3497.5,0.81024118],[3497.6,2.85913]]]
["bitfinex","ETHUSD",1732566899118,[[3493.9,2.86212],[3493.8,0.7507],[3493.7,3.14946],[3493.2,2.86267],[3492.8,3.20879506]],[[3494.5,2.86164],[3494.6,9.2617],[3494.7,2.86148],[3495.2,2.86111],[3495.6,3.52446848]]]
["bitfinex","ETHUSD",1732566936556,[[3494.3,3.1479],[3494.0,3.65532],[3493.6,2.86232],[3493.2,2.86268],[3493.0,0.15997457]],[[3494.8,2.86141],[3495.0,0.7552],[3495.2,1.60675479],[3495.3,8.5],[3495.5,2.86085]]]
["bitfinex","ETHUSD",1732566993003,[[3492.2,3.42945099],[3492.1,0.7868],[3491.9,0.2861],[3491.6,2.86401],[3491.3,3.21087486]],[[3493.3,8.5],[3493.4,0.7895],[3493.7,3.21087486],[3493.8,3.0],[3494.1,2.86203]]]
["bitfinex","ETHUSD",1732567034973,[[3491.0,2.8645],[3490.9,0.2861],[3490.8,2.86464],[3490.6,0.58608036],[3490.5,0.8328]],[[3491.6,0.55],[3491.7,0.8209],[3491.9,9.718465],[3492.0,2.86375],[3492.2,2.86353]]]
["bitfinex","ETHUSD",1732567081565,[[3493.1,0.2861],[3493.0,0.7699],[3492.9,5.86294],[3492.8,2.86301],[3492.2,2.86347]],[[3494.0,3.64268],[3494.6,11.34719762],[3494.7,3.21087486],[3495.1,2.86121],[3495.5,3.3273309]]]
["bitfinex","ETHUSD",1732567094313,[[3492.7,0.2861],[3492.1,3.69594],[3491.9,2.86369],[3491.6,3.0],[3491.5,6.07496486]],[[3492.8,2.86303],[3493.0,2.86289],[3493.3,0.8181],[3493.4,2.86255],[3493.7,3.21087486]]]
["bitfinex","ETHUSD",1732567150532,[[3495.5,3.62885],[3495.4,0.2861],[3495.3,2.86096],[3495.1,0.57237005],[3494.8,2.86135]],[[3496.1,2.86039],[3496.3,6.07106486],[3496.5,9.25576762],[3496.7,2.85987],[3496.9,0.55]]]
["bitfinex","ETHUSD",1732567213574,[[3491.9,0.02863399],[3491.8,0.8269],[3491.1,4.5704243],[3491.0,0.5],[3490.6,2.8648]],[[3493.1,0.7716],[3493.2,8.48556762],[3493.7,6.06745341],[3493.9,2.86219],[3494.2,5.0]]]
["bitfinex","ETHUSD",1732567236041,[[3496.9,3.61787],[3496.7,2.85977],[3496.5,2.85995],[3496.4,3.56862267],[3496.3,3.02201327]],[[3497.0,0.14042805],[3498.1,13.20511341],[3498.3,3.63263],[3498.5,11.60837],[3499.0,3.15663083]]]
["bitfinex","ETHUSD",1732567274530,[[3498.0,7.589493],[3497.8,3.41724883],[3497.6,2.85903],[3497.4,6.06430341],[3497.1,3.35951]],[[3498.1,9.928511],[3499.3,3.61434],[3499.4,2.85767],[3499.5,0.14],[3500.0,3.40551468]]]
["bitfinex","ETHUSD",1732567332939,[[3497.3,0.2863],[3497.2,0.391719],[3496.9,0.7715],[3493.6,4.11620942],[3493.5,1.49191953]],[[3497.9,2.85886],[3498.1,10.715411],[3498.3,8.75],[3498.4,2.68237171],[3498.8,2.85815]]]
["bitfinex","ETHUSD",1732567379317,[[3495.3,2.86098],[3495.1,3.66007],[3494.8,0.60090417],[3494.4,0.2863],[3494.3,3.25665049]],[[3495.4,8.75],[3496.4,3.67103],[3496.8,2.68237171],[3497.1,1.0589742],[3497.2,5.5]]]
["bitfinex","ETHUSD",1732567428792,[[3492.9,2.86293],[3492.7,2.86303],[3492.6,0.8311],[3492.3,0.2863],[3492.2,3.44418071]],[[3493.8,5.72449],[3493.9,3.46007171],[3494.3,2.86188],[3494.5,0.57641721],[3496.0,3.08080925]]]
["bitfinex","ETHUSD",1732567441011,[[3489.8,0.30457539],[3489.7,3.43661636],[3489.6,0.38260246],[3489.5,0.8287],[3489.4,2.8658]],[[3490.5,3.47829542],[3490.7,2.86476],[3490.8,0.4034142],[3491.1,0.8029],[3491.2,2.8644]]]
["bitfinex","ETHUSD",1732567510376,[[3483.3,2.87084],[3483.1,2.87099],[3482.4,0.2875],[3482.0,3.02871783],[3481.8,0.7608]],[[3483.4,8.75],[3483.5,0.7574],[3483.9,5.0],[3484.0,0.29902128],[3484.1,1.1493]]]
["bitfinex","ETHUSD",1732567512173,[[3484.2,2.87008],[3483.9,2.87029],[3483.6,2.87052],[3483.1,3.6701],[3483.0,0.02870803]],[[3484.4,8.75],[3484.9,0.792],[3485.0,2.86945],[3485.2,5.0],[3485.3,2.86924]]]
["bitfinex","ETHUSD",1732567575410,[[3482.8,2.87124],[3482.0,0.02871379],[3481.9,0.7571],[3481.8,2.87203],[3481.5,3.44911414]],[[3483.3,8.75],[3483.5,0.7596],[3483.8,5.0],[3484.2,3.66759656],[3484.5,1.0887173]]]
["bitfinex","ETHUSD",1732567607613,[[3485.2,0.2875],[3485.1,2.86934],[3484.9,0.7812],[3484.2,3.22614327],[3484.0,2.87025]],[[3485.8,2.86884],[3486.0,9.5453],[3486.1,3.16742276],[3486.5,5.0],[3486.7,2.86808]]]
["bitfinex","ETHUSD",1732567664516,[[3483.0,0.57711268],[3482.9,2.87109],[3482.7,2.90003681],[3482.6,0.7764],[3482.4,0.287166]],[[3483.7,2.87053],[3484.0,2.87033],[3484.1,0.8051],[3484.4,3.211979],[3484.7,8.75]]]
["bitfinex","ETHUSD",1732567707785,[[3483.7,2.8705],[3483.6,0.02870157],[3483.3,3.64638],[3483.1,3.0],[3482.8,3.23064749]],[[3484.9,2.86958],[3485.0,8.75],[3485.1,3.68853],[3485.3,3.23064749],[3485.6,3.16758228]]]
["bitfinex","ETHUSD",1732567751582,[[3481.6,0.8266],[3480.9,3.02871899],[3480.8,2.87285],[3480.7,0.15900591],[3480.2,3.73064749]],[[3482.4,2.87159],[3482.6,1.415057],[3482.7,8.75],[3482.8,3.23064749],[3482.9,0.55]]]
["bitfinex","ETHUSD",1732567762867,[[3479.6,2.87388],[3479.1,0.7613],[3478.8,3.0],[3478.7,2.87457],[3478.5,3.23064749]],[[3480.7,8.75],[3480.8,4.04944749],[3481.1,3.48843861],[3489.4,14.74366017]]]
["bitfinex","ETHUSD",1732567832313,[[3486.0,2.8686],[3485.8,2.86877],[3485.6,0.81588189],[3485.3,2.86914],[3484.8,6.68974122]],[[3486.5,2.86828],[3486.7,2.86806],[3486.8,8.75],[3486.9,0.8182],[3487.2,2.86767]]]
["bitfinex","ETHUSD",1732567834751,[[3486.9,2.86782],[3486.7,0.39759888],[3486.6,0.821],[3486.4,5.86824],[3486.3,3.65949242]],[[3488.1,8.75],[3488.2,0.70261524],[3488.3,0.8084],[3488.7,3.16491273],[3488.8,5.0]]]
["bitfinex","ETHUSD",1732567898237,[[3484.8,0.8038],[3484.7,0.57654502],[3484.5,2.8698],[3484.3,2.86994],[3483.8,3.0]],[[3486.3,0.7943],[3486.5,11.61825],[3486.7,3.65635371]]]
["bitfinex","ETHUSD",1732567931836,[[3486.3,0.7501],[3485.9,2.86868],[3485.6,2.86889],[3485.3,0.15911757],[3485.2,5.86923]],[[3486.5,2.86824],[3486.7,2.86806],[3487.2,2.86769],[3487.4,4.25820278],[3487.6,8.75]]]
["bitfinex","ETHUSD",1732567986455,[[3484.6,2.86976],[3484.5,0.2873],[3484.4,4.22873832],[3484.3,3.0],[3483.9,2.87028]],[[3485.2,2.86932],[3485.4,2.86913],[3485.6,4.0366678],[3485.9,4.40828578],[3486.9,0.95043527]]]
["bitfinex","ETHUSD",1732568030856,[[3482.5,0.02871432],[3482.4,1.0988],[3482.0,3.32299231],[3481.7,3.58867307],[3481.6,3.23234658]],[[3483.3,0.8079],[3483.6,0.574111],[3483.8,6.10281658],[3483.9,0.29985193],[3484.0,11.62029]]]
["bitfinex","ETHUSD",1732568072771,[[3482.6,2.8714],[3482.5,0.7617],[3482.4,2.87155],[3482.1,2.87179],[3482.0,3.0]],[[3483.2,2.87093],[3483.3,0.7701],[3483.4,3.444894],[3483.9,2.87034],[3484.1,3.23234658]]]
["bitfinex","ETHUSD",1732568084378,[[3484.2,2.87008],[3483.9,3.63874],[3483.4,2.8707],[3483.3,3.23234658],[3480.4,3.58987272]],[[3484.8,2.86963],[3485.0,2.86944],[3485.2,0.7897],[3485.5,6.10142658],[3485.8,8.75]]]
["bitfinex","ETHUSD",1732568113343,[[3486.0,2.86857],[3485.8,3.69376],[3485.5,2.86897],[3485.4,0.65871338],[3485.3,3.0]],[[3486.6,0.7537],[3486.8,8.75],[3487.5,6.09977658],[3487.8,8.0],[3488.0,2.86699]]]
["bitfinex","ETHUSD",1732568152131,[[3492.6,2.86319],[3492.5,0.286328],[3492.3,2.86342],[3492.2,0.02862844],[3492.1,0.7773]],[[3493.3,2.86262],[3493.5,2.86248],[3493.6,0.9121472],[3493.8,2.86226],[3494.2,2.86189]]]
["bitfinex","ETHUSD",1732568214272,[[3493.2,2.8627],[3493.1,0.8146],[3492.8,3.3],[3492.5,2.8632],[3492.4,0.1591885]],[[3494.0,0.8244],[3494.5,0.98319375],[3494.8,3.21154849],[3495.1,5.5],[3495.3,3.0]]]
["bitfinex","ETHUSD",1732568246772,[[3498.0,7.83523611],[3497.8,2.85891],[3497.7,3.21154849],[3497.6,2.85905],[3496.0,2.86037]],[[3498.1,9.928511],[3499.1,2.85793],[3499.3,2.85771],[3499.4,0.7617],[3499.5,0.14]]]
["bitfinex","ETHUSD",1732568306232,[[3502.3,2.85525],[3502.2,0.8181],[3502.1,0.02854941],[3502.0,3.84935833],[3501.9,2.85556]],[[3503.3,3.62166],[3503.5,2.8543],[3503.8,2.8541],[3503.9,0.1511472],[3504.1,3.20022649]]]
["bitfinex","ETHUSD",1732568329054,[[3503.8,3.14094],[3503.7,0.02853496],[3503.6,2.85413],[3503.5,3.20022649],[3503.4,3.41443561]],[[3503.9,0.1511472],[3504.9,2.85316],[3505.1,2.85301],[3505.4,2.85278],[3505.8,0.5]]]
["bitfinex","ETHUSD",1732568390561,[[3504.7,3.0],[3504.6,3.77837795],[3504.1,2.85377],[3503.7,3.8307]],[[3506.0,12.17470245]]]
["bitfinex","ETHUSD",1732568404083,[[3501.2,0.85394598],[3501.1,3.77837795],[3500.3,0.99999914],[3498.7,2.91900362],[3498.4,3.50280434]],[[3503.8,3.77837795],[3503.9,0.55],[3504.0,0.8],[3504.1,5.5],[3504.2,0.5]]]
["bitfinex","ETHUSD",1732568434227,[[3502.9,2.85476],[3502.7,3.0],[3502.5,2.85504],[3501.7,2.85573],[3499.5,1.44847728]],[[3503.7,0.02852663],[3503.8,0.8309],[3503.9,2.85396],[3504.0,2.85388],[3504.7,2.85339]]]
["bitfinex","ETHUSD",1732568476823,[[3499.5,2.85754],[3499.3,2.85771],[3498.9,5.85798],[3498.0,3.52247279],[3497.9,0.15671237]],[[3499.8,0.8264],[3500.3,0.02852663],[3500.4,8.75],[3501.2,5.0],[3501.3,5.68609]]]
["bitfinex","ETHUSD",1732568545942,[[3507.3,2.85119],[3507.1,2.85128],[3506.8,3.0],[3506.7,6.63005795],[3506.1,1.35958747]],[[3507.4,0.1511472],[3508.0,2.88085701],[3508.2,2.85048],[3508.3,0.8306],[3508.6,2.85018]]]
["bitfinex","ETHUSD",1732568581294,[[3507.2,2.85125],[3506.3,5.704],[3506.2,3.7918],[3506.1,3.76569017],[3506.0,2.85225]],[[3507.5,0.7711],[3507.6,8.77852663],[3507.9,2.85076],[3508.0,2.85240038],[3508.2,0.5]]]
["bitfinex","ETHUSD",1732568638722,[[3501.9,2.85555],[3501.3,0.2857],[3501.2,0.826],[3500.3,0.02857051],[3500.1,0.5]],[[3502.4,0.7606],[3503.0,8.75],[3503.3,5.0],[3503.6,0.5],[3503.8,2.8541]]]
["bitfinex","ETHUSD",1732568659570,[[3499.9,5.85722],[3499.8,0.2857],[3499.7,2.85731],[3499.6,4.34141949],[3499.5,2.85754]],[[3500.0,5.877],[3500.6,0.02852663],[3500.9,0.7618],[3501.1,2.85627],[3501.5,2.85595]]]
["bitfinex","ETHUSD",1732568727391,[[3500.5,2.85667],[3500.2,0.8139],[3499.9,3.77718976],[3499.8,2.85725],[3499.4,2.85755]],[[3501.7,2.85581],[3501.9,2.85559],[3502.1,1.19191829],[3502.2,8.75]]]
["bitfinex","ETHUSD",1732568744063,[[3501.7,2.85575],[3501.5,3.38412128],[3501.4,2.85591],[3501.3,1.22401213],[3501.1,2.85624]],[[3502.2,8.75],[3502.3,3.65236],[3502.5,2.85518],[3503.7,9.68383281],[3504.1,3.38412128]]]
["bitfinex","ETHUSD",1732568775856,[[3501.2,2.85612],[3501.1,2.85623],[3500.7,0.8015],[3500.5,2.85666],[3500.4,0.70939947]],[[3501.8,3.68137],[3501.9,0.60246829],[3502.1,2.85544],[3502.3,0.80890691],[3502.4,2.8552]]]
["bitfinex","ETHUSD",1732568819487,[[3492.9,2.86292],[3492.8,2.86296],[3492.5,3.0],[3492.4,0.808],[3492.1,2.86354]],[[3493.6,2.89093663],[3493.9,13.96252564],[3494.0,0.58188981],[3497.5,1.48269377],[3678.0,0.51811866]]]
["bitfinex","ETHUSD",1732568866611,[[3490.1,0.1511472],[3489.1,0.2858],[3489.0,6.08442514],[3488.9,0.804],[3488.8,2.86629]],[[3490.2,13.17543129],[3490.4,2.86506],[3490.5,0.8087],[3490.6,2.86484],[3491.0,3.0]]]
["bitfinex","ETHUSD",1732568919799,[[3479.6,2.87384],[3479.3,2.87412],[3479.2,0.7759],[3478.9,2.87439],[3478.3,2.87496]],[[3480.2,2.8734],[3480.6,0.45082718],[3480.8,0.7588],[3480.9,7.87287]]]
["bitfinex","ETHUSD",1732568970792,[[3480.3,2.87331],[3479.9,0.8143],[3479.8,5.87368],[3479.0,3.87435914],[3476.6,2.98991983]],[[3480.9,0.29012366],[3481.0,0.02852663],[3481.3,2.87249],[3481.4,0.42983018],[3482.0,4.93847117]]]
["bitfinex","ETHUSD",1732568993565,[[3481.2,2.87256],[3481.0,2.87271],[3480.8,0.8233],[3480.7,3.23267531],[3480.6,2.87299]],[[3481.8,2.87213],[3481.9,0.02852663],[3482.0,3.918789],[3482.4,2.87162],[3482.5,5.0]]]
["bitfinex","ETHUSD",1732569015938,[[3485.7,2.86886],[3485.3,0.7751],[3485.2,2.86923],[3484.9,0.02868765],[3484.8,3.23267531]],[[3486.5,0.7514],[3486.6,2.8682],[3486.7,0.02852663],[3486.9,8.75],[3487.2,5.0]]]
["bitfinex","ETHUSD",1732569067075,[[3482.6,2.87136],[3482.4,2.87156],[3481.9,2.87194],[3481.8,0.7887],[3481.7,3.0]],[[3483.2,4.55327266],[3483.4,13.14562],[3483.5,0.7786],[3483.7,2.87]]]
["bitfinex","ETHUSD",1732569099310,[[3478.5,0.366398],[3478.4,2.87484],[3478.3,3.0],[3478.0,0.59720949],[3477.4,0.49999914]],[[3479.6,0.767],[3479.7,11.62389],[3479.9,2.87366],[3480.2,5.55],[3480.7,4.13983521]]]
["bitfinex","ETHUSD",1732569143480,[[3485.1,2.86929],[3484.9,2.8695],[3484.7,0.02869257],[3484.6,0.8052],[3484.5,2.86985]],[[3485.7,0.61828266],[3485.8,3.69678],[3486.0,8.75],[3486.1,2.86854],[3487.3,2.86755]]]
["bitfinex","ETHUSD",1732569189545,[[3484.9,2.86952],[3484.7,2.86968],[3484.6,4.487183],[3484.2,3.44098655],[3483.9,3.3584337]],[[3485.6,2.869],[3485.8,0.7772],[3485.9,8.75],[3486.1,2.86858],[3486.3,3.22517421]]]
["bitfinex","ETHUSD",1732569244209,[[3477.3,0.6831237],[3477.0,0.7921],[3476.7,6.23702418],[3476.3,0.93804634]],[[3478.5,0.805],[3479.0,0.58866512],[3479.2,8.22517421]]]
["bitfinex","ETHUSD",1732569277419,[[3480.6,2.87306],[3480.5,0.587319],[3480.4,5.87322],[3480.0,2.87352],[3466.7,16.7403914]],[[3481.2,2.87258],[3481.5,3.45005928],[3481.6,3.05096594],[3481.7,8.75],[3481.8,7.80960488]]]
["bitfinex","ETHUSD",1732569330136,[[3483.7,0.2872],[3483.6,3.0],[3483.5,2.87061],[3483.3,2.87083],[3483.1,0.7553]],[[3484.4,3.66515],[3484.6,0.58775378],[3484.8,2.86966],[3484.9,8.75],[3485.1,5.0]]]
["bitfinex","ETHUSD",1732569344599,[[3482.9,0.8274],[3482.6,3.15858],[3482.4,0.56479978],[3482.2,2.8717],[3480.1,1.79559587]],[[3484.0,2.87029],[3484.2,0.7579],[3484.4,3.23084763]]]
["bitfinex","ETHUSD",1732569396303,[[3479.0,0.7831],[3478.8,2.87448],[3478.6,2.87469],[3478.1,2.87512],[3477.9,3.23084763]],[[3479.5,2.87398],[3479.7,2.87389],[3480.2,2.87341],[3480.4,2.8733],[3480.5,0.7958]]]
["bitfinex","ETHUSD",1732569443678,[[3469.5,0.8201],[3469.3,0.45451192],[3469.2,2.88247],[3468.7,0.49999914],[3468.6,0.2872]],[[3470.6,2.88139],[3470.9,1.12124955],[3471.1,5.0],[3471.3,0.7699],[3471.4,3.69005806]]]
["bitfinex","ETHUSD",1732569478142,[[3477.9,2.87524],[3477.6,2.87553],[3477.2,2.87581],[3477.0,0.5],[3476.7,6.68631301]],[[3478.6,2.87472],[3478.9,2.87455],[3479.0,0.7629],[3479.4,0.56571353],[3479.5,5.84881398]]]
["bitfinex","ETHUSD",1732569511681,[[3477.7,2.87543],[3477.5,2.8756],[3477.2,0.02875661],[3477.1,2.87594],[3476.9,0.7678]],[[3478.2,0.7851],[3478.3,2.87502],[3478.5,2.87483],[3478.6,8.75],[3478.8,5.39913555]]]
["bitfinex","ETHUSD",1732569564222,[[3483.0,2.87108],[3482.7,3.67243],[3482.6,0.02870819],[3482.2,2.8717],[3482.0,3.0]],[[3483.2,0.1511472],[3483.7,3.69393],[3483.9,2.87036],[3484.0,5.0],[3484.4,2.86999]]]
["bitfinex","ETHUSD",1732569597374,[[3485.7,3.847289],[3485.6,3.0],[3485.5,2.86901],[3485.4,0.76],[3485.0,3.00020775]],[[3486.5,2.86821],[3486.6,3.8241072],[3487.0,3.22432051],[3487.3,2.8676],[3487.6,5.0]]]
["bitfinex","ETHUSD",1732569651722,[[3480.2,2.87333],[3480.0,3.08351],[3479.6,2.87385],[3479.5,0.7509],[3479.3,3.0]],[[3480.8,2.87296],[3480.9,3.23410112],[3481.1,12.19744187],[3481.5,3.24653555],[3483.2,7.00710182]]]
["bitfinex","ETHUSD",1732569665468,[[3478.8,2.87454],[3478.5,0.287474],[3478.1,0.02874675],[3477.9,2.87529],[3477.8,0.8035]],[[3479.4,1.3471],[3479.6,11.98410112],[3479.7,2.87381],[3480.0,3.0],[3480.2,7.87344]]]
["bitfinex","ETHUSD",1732569738071,[[3477.0,0.8237],[3476.9,5.8761],[3476.3,0.63274924],[3476.2,0.856951],[3474.1,20.06612947]],[[3478.4,0.42384],[3478.5,0.55],[3478.7,3.68828],[3479.5,3.24811555],[3480.6,5.28]]]
["bitfinex","ETHUSD",1732569771971,[[3478.2,2.87499],[3478.0,3.68278],[3477.6,2.87551],[3477.3,2.87579],[3476.8,3.44346302]],[[3478.8,2.87456],[3478.9,0.7609],[3479.0,2.87441],[3479.3,5.0],[3479.5,2.87404]]]
["bitfinex","ETHUSD",1732569811736,[[3483.3,2.87082],[3483.2,0.02870562],[3482.8,2.87121],[3482.7,0.7739]],[[3484.1,0.8244],[3484.2,2.87012],[3484.3,0.57909364],[3484.4,2.86995],[3484.5,8.75]]]
["bitfinex","ETHUSD",1732569848178,[[3481.8,2.87201],[3481.5,2.87228],[3481.3,2.87249],[3481.2,0.39523732],[3481.0,0.3160193]],[[3482.1,0.7957],[3482.4,2.87158],[3482.6,2.87142],[3482.8,3.78986677],[3482.9,8.75]]]
["bitfinex","ETHUSD",1732569902448,[[3475.0,0.00352273],[3474.5,2.87805],[3474.2,2.87833],[3473.9,3.69333],[3473.7,0.2873]],[[3475.3,1.01141],[3475.4,0.55],[3475.5,13.75],[3475.6,0.8141],[3475.7,0.56436261]]]
["bitfinex","ETHUSD",1732569932808,[[3475.0,0.00352273],[3474.7,2.87788],[3474.5,2.87809],[3474.0,2.90725078],[3473.9,0.7894]],[[3475.1,8.75],[3475.2,0.8321],[3475.3,5.0],[3475.4,2.87744],[3475.7,3.83049]]]
["bitfinex","ETHUSD",1732569990433,[[3476.2,2.87669],[3476.0,3.64745],[3475.6,2.87712],[3475.2,2.87751],[3474.2,1.151319]],[[3476.8,2.87626],[3477.0,2.87604],[3477.3,0.7575],[3477.4,2.87575],[3477.5,8.75]]]
["bitfinex","ETHUSD",1732570006344,[[3478.3,2.87496],[3478.2,2.87503],[3478.1,0.8106],[3477.7,2.87542],[3477.4,3.23986677]],[[3478.9,2.87452],[3479.1,11.6243],[3479.2,0.783],[3479.5,7.87405],[3479.6,0.422763]]]
["bitfinex","ETHUSD",1732570081885,[[3480.4,2.87316],[3480.1,2.87341],[3479.8,2.87367],[3479.6,0.58240367],[3479.5,0.8108]],[[3480.8,0.55],[3480.9,0.8156],[3481.0,2.87274],[3481.3,5.0],[3482.0,2.87197]]]
["bitfinex","ETHUSD",1732570113848,[[3482.1,4.20840266],[3481.9,2.87199],[3481.4,2.87238],[3481.1,3.16041],[3481.0,0.5]],[[3482.8,3.63845],[3483.1,2.871],[3483.4,5.0],[3483.5,12.27122741],[3483.6,2.87064]]]
["bitfinex","ETHUSD",1732570156045,[[3479.6,2.87384],[3479.3,2.87411],[3479.0,3.240457]],[[3480.1,0.8052],[3480.2,2.87341],[3480.4,2.87325],[3480.5,13.75],[3480.6,0.90180674]]]
["bitfinex","ETHUSD",1732570193387,[[3478.0,2.87521],[3477.9,0.3943757],[3477.8,0.7807],[3477.6,0.287557],[3477.3,5.87573]],[[3478.6,0.7952],[3478.7,3.42467],[3478.8,2.87455],[3479.0,5.0],[3479.4,3.4594327]]]
["bitfinex","ETHUSD",1732570247561,[[3471.8,2.88035],[3471.7,2.88043],[3471.4,2.88067],[3471.3,0.8198],[3471.2,0.87878711]],[[3471.9,8.75],[3472.4,0.8239],[3472.6,2.87969],[3472.7,5.0],[3472.9,3.24025028]]]
["bitfinex","ETHUSD",1732570275789,[[3475.3,2.87738],[3475.1,2.87761],[3474.6,2.90679686],[3474.3,0.8252],[3474.2,2.8783]],[[3475.8,0.8246],[3475.9,8.75],[3476.1,4.26678641],[3476.4,3.28271025]]]
["bitfinex","ETHUSD",1732570333658,[[3471.7,2.88041],[3471.3,0.0288068],[3471.2,0.00378711],[3470.7,0.7588],[3470.4,2.8815]],[[3472.3,0.7905],[3472.6,8.75],[3472.7,3.0],[3472.9,3.68713485],[3473.5,2.87901]]]
["bitfinex","ETHUSD",1732570347488,[[3474.1,3.7794],[3474.0,2.87848],[3473.7,0.5],[3473.5,3.51750238],[3471.1,6.5]],[[3475.0,0.5],[3475.8,4.28712747],[3476.1,8.0],[3476.6,8.75],[3477.0,0.30058756]]]
["bitfinex","ETHUSD",1732570420286,[[3466.2,2.88493],[3465.6,2.8855],[3465.5,0.02884628],[3465.4,0.02],[3465.2,5.88582]],[[3467.0,7.88436],[3467.1,4.75502202],[3467.2,20.8182],[3467.3,8.75],[3467.4,0.43470071]]]
["bitfinex","ETHUSD",1732570447575,[[3462.1,0.02887894],[3461.5,2.88891],[3461.3,0.5],[3460.7,2.88955],[3460.2,1.25979914]],[[3462.9,0.69058018],[3463.0,0.7869],[3463.4,0.4426796],[3463.5,2.91618661],[3463.8,5.0]]]
["bitfinex","ETHUSD",1732570481645,[[3463.9,2.88684],[3463.7,2.88706],[3463.3,2.88741],[3463.2,0.7675],[3462.8,2.88775]],[[3464.3,0.7652],[3464.5,5.0],[3464.6,0.02886661],[3465.0,2.88604],[3465.2,11.75]]]
["bitfinex","ETHUSD",1732570513248,[[3469.8,3.73080124],[3469.7,0.796],[3469.4,3.288],[3469.3,0.49999914],[3468.6,0.5]],[[3471.0,5.0],[3471.3,0.7848],[3471.6,0.02886661],[3471.7,8.75],[3472.1,2.88017]]]
["bitfinex","ETHUSD",1732570562628,[[3463.8,3.65875],[3462.9,4.57698664],[3462.2,3.38829914]],[[3465.3,0.7912],[3465.4,5.0],[3465.6,2.8855],[3465.7,1.30218779],[3465.9,2.88526]]]
["bitfinex","ETHUSD",1732570607496,[[3460.3,0.29746786],[3459.6,0.005],[3458.6,4.0989],[3458.2,2.8916],[3457.7,0.5]],[[3460.4,11.76105922],[3460.5,6.74791766],[3460.9,8.75],[3461.2,3.70198664],[3461.3,0.8658778]]]
["bitfinex","ETHUSD",1732570641653,[[3459.6,0.005],[3458.9,0.7512],[3458.7,2.89119],[3458.5,0.5],[3458.4,2.89148]],[[3460.4,0.52886661],[3460.5,5.0],[3460.8,9.556],[3460.9,2.88942],[3461.4,7.2245533]]]
["bitfinex","ETHUSD",1732570654842,[[3460.1,2.89007],[3460.0,2.89017],[3459.6,0.005],[3459.4,3.47813516],[3459.1,0.7993]],[[3460.5,5.0],[3460.6,0.8106],[3461.0,2.8894],[3461.1,2.88927],[3461.2,8.75]]]
["bitfinex","ETHUSD",1732570683928,[[3459.4,0.02889822],[3459.3,2.89069],[3459.1,0.49999914],[3458.9,3.39101],[3458.8,3.71210094]],[[3460.8,0.84682666],[3460.9,0.55],[3461.1,5.0],[3461.3,2.88912],[3461.5,12.46210094]]]
["bitfinex","ETHUSD",1732570750895,[[3454.1,0.7706],[3453.9,0.0892553],[3453.8,2.89535],[3453.0,0.51692],[3452.8,7.12538736]],[[3454.6,0.36],[3454.7,2.93083488],[3455.0,2.89437],[3455.1,5.0],[3455.4,2.8941]]]
["bitfinex","ETHUSD",1732570786444,[[3454.7,0.7501],[3454.3,2.89491],[3453.7,3.0],[3453.6,0.99999914],[3453.3,2.89574]],[[3455.2,0.55],[3455.3,5.0],[3455.4,2.89403],[3455.5,0.03617847],[3455.7,1.2665]]]
["bitfinex","ETHUSD",1732570818355,[[3454.6,0.7973],[3454.5,2.89477],[3454.4,0.0145721],[3454.3,2.89492],[3454.2,3.49999914]],[[3455.3,0.55],[3455.9,5.0],[3456.1,3.72919822]]]
["bitfinex","ETHUSD",1732570867282,[[3449.8,2.8987],[3449.7,0.289888],[3449.6,3.67248],[3449.1,2.89926],[3448.6,0.00537338]],[[3450.4,2.89822],[3450.5,0.8108],[3450.6,2.89805],[3450.8,1.0],[3451.2,6.62681822]]]
["bitfinex","ETHUSD",1732570875339,[[3449.0,2.89937],[3448.8,3.0],[3448.6,0.00537338],[3448.5,0.005],[3448.3,2.89993]],[[3450.0,1.0],[3450.1,0.03623283],[3450.2,3.72919822],[3450.3,0.8298],[3450.9,0.40577428]]]
["bitfinex","ETHUSD",1732570951236,[[3447.2,2.90084],[3446.8,3.76948301],[3446.7,0.47855122],[3446.3,2.90164],[3446.0,6.19871645]],[[3447.8,1.76689527],[3447.9,2.90031],[3448.6,2.89978],[3448.7,5.0],[3448.9,0.40577428]]]
["bitfinex","ETHUSD",1732570963768,[[3445.7,0.035175],[3445.2,0.58161753]],[[3446.0,0.49769527],[3446.2,3.40175],[3446.3,2.90172],[3446.5,0.8295],[3446.9,2.90119]]]
["bitfinex","ETHUSD",1732570994602,[[3445.7,0.035175],[3444.9,0.57747219],[3444.8,2.90852776],[3444.3,0.7558],[3443.4,2.90402]],[[3445.8,17.0909678],[3445.9,2.90205],[3446.2,2.90178],[3446.4,5.0],[3446.6,0.3734701]]]
["bitfinex","ETHUSD",1732571056747,[[3436.9,0.1533426],[3436.2,2.91014],[3436.1,2.9102],[3435.6,0.59377739],[3435.5,2.91073]],[[3437.0,11.0721],[3437.2,2.9094],[3437.4,2.90924],[3437.5,5.0],[3438.2,0.89295101]]]
["bitfinex","ETHUSD",1732571070780,[[3432.4,0.005],[3431.9,2.91382],[3431.6,0.005],[3431.4,0.7558],[3430.7,3.28984]],[[3432.5,0.125],[3432.8,2.91308],[3433.1,2.91287],[3433.3,5.0],[3433.5,2.91247]]]
["bitfinex","ETHUSD",1732571116907,[[3432.3,0.06659424],[3431.7,3.76949895],[3431.4,4.23053126],[3431.3,2.91434],[3431.2,0.7785]],[[3432.7,0.125],[3433.3,3.70705],[3433.7,2.94873831],[3433.8,5.0],[3434.1,1.0]]]
["bitfinex","ETHUSD",1732571162725,[[3422.9,2.92147],[3422.5,0.54120444],[3422.4,0.7507],[3422.3,3.76949895],[3422.0,4.97198472]],[[3423.4,0.025],[3423.7,3.47083],[3424.0,2.92057]]]
["bitfinex","ETHUSD",1732571169336,[[3422.1,0.00722403],[3422.0,1.47159536],[3421.5,3.76949895],[3421.4,0.59372641],[3421.1,0.5]],[[3422.7,0.025],[3423.0,0.7687],[3423.3,5.0],[3424.0,3.0],[3424.1,0.5]]]
["bitfinex","ETHUSD",1732571232389,[[3429.2,2.91604],[3428.6,2.91664],[3428.5,0.377275],[3428.4,4.81306933],[3428.1,2.91704]],[[3429.7,0.025],[3430.0,0.0364461],[3430.1,0.8141],[3430.7,5.0],[3431.0,0.5]]]
["bitfinex","ETHUSD",1732571242118,[[3430.1,2.91536],[3429.4,2.91589],[3429.1,3.778646],[3428.4,2.91681],[3428.2,0.766697]],[[3430.2,0.8145],[3430.8,0.025],[3431.3,5.0],[3431.9,0.5],[3432.2,3.41362]]]
["bitfinex","ETHUSD",1732571268251,[[3435.0,2.91117],[3434.8,2.839649],[3434.2,3.66401],[3434.0,3.0],[3433.6,3.41234]],[[3435.3,0.025],[3435.8,0.0363822],[3435.9,0.826],[3436.0,2.91039],[3436.2,0.791013]]]
["bitfinex","ETHUSD",1732571327546,[[3442.8,2.90453]],[[3444.6,2.90316],[3444.7,0.03629357],[3444.8,3.45293],[3445.1,5.809],[3445.3,2.90254]]]
["bitfinex","ETHUSD",1732571341968,[[3438.8,2.90797],[3438.6,3.48585807],[3438.4,0.8264],[3438.2,2.90843],[3438.1,0.0290771]],[[3439.9,3.45712],[3440.0,0.03606813],[3440.1,0.55],[3440.3,0.7768],[3440.4,5.0]]]
["bitfinex","ETHUSD",1732571390857,[[3431.3,2.9143],[3431.1,2.91449],[3430.8,2.91477],[3430.7,0.582984],[3430.2,2.94437925]],[[3432.0,0.7892],[3432.1,7.91368],[3432.2,2.91365],[3432.7,3.75351169],[3432.8,2.91312]]]
["bitfinex","ETHUSD",1732571438441,[[3436.0,2.91029],[3435.8,0.02910124],[3435.5,2.91073],[3435.4,0.7978],[3435.0,2.91113]],[[3436.8,1.3476],[3436.9,2.90961],[3437.2,2.90937],[3437.5,5.0],[3437.6,5.90908]]]
["bitfinex","ETHUSD",1732571445975,[[3434.7,2.91138],[3434.6,0.02910773],[3434.5,1.38205407],[3434.3,2.91179],[3433.8,3.75351169]],[[3435.7,0.55],[3435.8,0.03606813],[3436.0,5.7937],[3436.7,6.66334169],[3436.9,3.0]]]
["bitfinex","ETHUSD",1732571479971,[[3433.4,3.70118],[3429.9,0.1533426],[3429.8,28.21843339],[3428.6,4.96718806],[3428.2,5.96062568]],[[3435.1,0.03606813],[3435.3,8.73786],[3435.5,2.91079],[3435.6,1.165367],[3436.0,2.91041]]]
["bitfinex","ETHUSD",1732571527470,[[3436.7,0.0290902],[3436.0,1.1232],[3435.7,0.58554149],[3435.4,6.41085],[3435.3,3.75351169]],[[3438.1,0.7951],[3438.3,0.03606813],[3438.4,5.0],[3438.5,3.75351169],[3438.7,0.83731758]]]
["bitfinex","ETHUSD",1732571556307,[[3434.0,2.91204],[3433.8,2.9122],[3433.3,0.02911917],[3433.2,3.71202],[3433.1,3.75351169]],[[3434.6,0.8083],[3434.9,2.91129],[3435.3,5.0],[3435.4,2.91092],[3435.6,2.91075]]]
["bitfinex","ETHUSD",1732571623637,[[3446.2,2.9017],[3446.0,2.90191],[3445.6,5.10013657],[3445.5,2.90227],[3445.1,2.90266]],[[3446.9,2.90116],[3447.2,3.41984107],[3447.3,5.03606813],[3447.4,0.1533426],[3447.5,2.90067]]]
["bitfinex","ETHUSD",1732571639483,[[3446.4,0.2913],[3446.3,2.90166],[3446.2,3.75351169],[3446.1,2.90181],[3445.7,0.8226]],[[3446.9,2.90117],[3447.2,2.90098],[3447.3,0.43657929],[3447.4,1.36579286],[3447.5,0.03606813]]]
["bitfinex","ETHUSD",1732571691761,[[3440.5,2.90653],[3440.3,2.9067],[3440.0,0.2913],[3439.9,3.69132],[3439.6,3.31318693]],[[3440.8,0.8173],[3441.4,5.90583],[3441.9,3.31318693],[3442.1,1.07081373]]]
["bitfinex","ETHUSD",1732571708400,[[3439.3,2.90755],[3438.8,0.02907584],[3438.7,0.59509357],[3438.2,6.67993],[3438.1,3.31318693]],[[3439.9,0.8188],[3440.0,2.90698],[3440.1,2.90689],[3440.2,8.0],[3440.7,2.90646]]]
["bitfinex","ETHUSD",1732571773732,[[3432.4,3.7590858],[3432.3,0.02912649],[3432.2,0.37623518],[3432.0,3.73322],[3431.9,0.57152191]],[[3433.8,1.34843],[3434.2,0.03606813],[3434.3,5.0],[3434.5,2.91169],[3434.7,15.15099683]]]
["bitfinex","ETHUSD",1732571786862,[[3431.3,2.91434],[3431.2,0.8255],[3431.1,2.91451],[3430.9,0.59124621],[3430.8,2.91471]],[[3432.1,2.91373],[3432.2,3.707],[3432.4,0.62232994],[3432.8,7.91312],[3433.0,1.42423781]]]
["bitfinex","ETHUSD",1732571854595,[[3435.0,2.9112],[3434.8,0.7665],[3434.7,2.91144],[3434.3,6.68695641],[3433.9,0.12340461]],[[3435.6,2.91076],[3435.7,0.03606813],[3435.8,2.91055],[3436.0,0.7839],[3436.2,2.91023]]]
["bitfinex","ETHUSD",1732571872746,[[3434.1,3.74234],[3433.6,0.0291146],[3433.5,3.0],[3433.2,0.11820248],[3433.1,2.91281]],[[3434.9,2.91129],[3435.2,0.03606813],[3435.3,0.7811],[3435.6,5.0],[3436.0,0.5]]]
["bitfinex","ETHUSD",1732571919308,[[3431.9,3.58944422],[3431.8,0.02913221],[3431.6,3.8134],[3431.5,2.91412]],[[3432.8,2.91314],[3433.0,2.94896813],[3433.2,0.98382681],[3433.3,0.7522],[3433.5,5.91253]]]
["bitfinex","ETHUSD",1732571948923,[[3438.2,0.785],[3438.0,2.90865],[3437.7,0.02907926],[3437.6,0.37313842],[3437.4,3.0]],[[3439.6,0.7544],[3439.7,7.94334813],[3439.9,8.75],[3440.0,0.58548015],[3440.2,0.5]]]
["bitfinex","ETHUSD",1732572001276,[[3440.9,0.57929613],[3440.8,0.8042],[3440.0,0.5]],[[3442.2,2.90511],[3442.3,0.03606813],[3442.4,0.55],[3442.6,0.7993],[3442.9,26.22470641]]]
["bitfinex","ETHUSD",1732572017750,[[3442.0,0.32248968],[3441.9,2.90536],[3441.5,0.7907],[3441.4,2.90578]],[[3443.3,1.049527],[3443.4,6.67936641],[3443.6,13.75],[3443.8,17.44584]]]
["bitfinex","ETHUSD",1732572082769,[[3438.0,2.90859]],[[3439.3,0.03606813],[3439.4,2.90751],[3439.6,2.90737],[3440.1,3.45695],[3440.2,4.52798641]]]
["bitfinex","ETHUSD",1732572094206,[[3439.1,0.70468025],[3438.9,0.8192],[3438.6,3.0]],[[3440.4,0.7967],[3440.5,2.90655],[3440.7,2.9064],[3441.0,8.75],[3441.1,5.85612]]]
["bitfinex","ETHUSD",1732572164235,[[3437.0,2.90951],[3436.9,0.8132],[3436.8,2.90967],[3436.3,2.9101],[3436.2,4.35152558]],[[3437.6,2.94507813],[3437.7,0.55],[3437.8,2.90891],[3438.0,0.7945],[3438.3,2.90845]]]
["bitfinex","ETHUSD",1732572181487,[[3434.5,2.91154],[3434.3,0.779],[3434.1,3.48752977],[3433.8,2.91222],[3433.5,0.12505037]],[[3435.4,3.46087],[3435.5,0.7786],[3435.6,2.9107],[3435.8,0.03606813],[3435.9,0.55]]]
["bitfinex","ETHUSD",1732572226402,[[3430.0,3.73835],[3429.5,2.91587],[3429.3,0.5],[3428.9,0.5]],[[3432.1,0.8295],[3432.2,5.0],[3432.4,8.78606813],[3432.7,3.5]]]
["bitfinex","ETHUSD",1732572257463,[[3432.8,2.913],[3432.3,2.91345],[3431.9,0.0291311],[3431.8,2.91392],[3428.8,1.45020925]],[[3433.4,0.55],[3433.5,0.7942],[3433.6,2.91246],[3433.7,0.03606813],[3433.9,11.66215]]]
["bitfinex","ETHUSD",1732572307898,[[3437.8,0.29380038],[3437.7,0.02908095],[3437.5,3.0],[3437.0,0.5],[3435.7,6.5]],[[3439.0,0.03606813],[3439.4,0.7625],[3439.5,2.9074],[3439.9,8.75],[3440.0,10.90702]]]
["bitfinex","ETHUSD",1732572324430,[[3436.9,0.85569276],[3436.8,0.290965],[3436.7,2.90972],[3436.3,3.0],[3436.2,2.91017]],[[3438.2,9.5028],[3438.3,2.90842],[3439.0,5.84988945],[3439.7,3.90726],[3440.2,2.90688]]]
["bitfinex","ETHUSD",1732572393555,[[3443.2,2.90426],[3442.9,2.90451],[3442.8,0.02904106],[3442.7,0.7672],[3442.5,3.49300054]],[[3443.8,0.55],[3443.9,3.0570326],[3444.1,2.90353],[3444.2,4.162369],[3444.3,5.8]]]
["bitfinex","ETHUSD",1732572406582,[[3443.8,3.194136],[3443.6,2.93289124],[3443.4,2.90409],[3443.2,0.7785],[3443.1,6.40427]],[[3443.9,0.1533426],[3444.9,2.90284],[3445.0,0.786],[3445.1,2.90267],[3445.8,17.534]]]
["bitfinex","ETHUSD",1732572482157,[[3436.2,3.78512941],[3436.1,1.32142272],[3435.9,3.69924],[3435.8,3.0],[3435.6,2.91064]],[[3437.6,0.7783],[3437.7,2.90898],[3438.2,5.0],[3438.3,11.75],[3438.4,2.90839]]]
["bitfinex","ETHUSD",1732572498113,[[3434.3,2.91178],[3433.9,0.42874826],[3433.8,1.3751526],[3433.2,3.88565155],[3432.6,0.5]],[[3435.3,0.03606813],[3435.4,0.7774],[3435.5,11.66083],[3435.6,5.0],[3436.1,14.95108158]]]
["bitfinex","ETHUSD",1732572546842,[[3440.1,10.0],[3439.6,3.7169],[3439.3,0.57344978],[3439.2,6.77038146],[3438.9,3.40783]],[[3440.6,2.90655],[3441.1,0.7554],[3441.3,7.90595],[3441.7,14.65556],[3442.0,4.068662]]]
["bitfinex","ETHUSD",1732572580564,[[3441.0,3.72961],[3440.8,3.49422614],[3440.7,0.96502702],[3440.6,3.0],[3440.5,3.31083407]],[[3441.8,2.90552],[3442.0,0.03606813],[3442.1,0.7555],[3442.3,2.90509],[3442.7,5.0]]]
["bitfinex","ETHUSD",1732572635376,[[3444.4,0.809],[3444.2,2.93243647],[3443.9,0.2908],[3443.8,2.90376],[3443.6,3.0]],[[3445.6,2.90228],[3445.7,1.4281]]]
["bitfinex","ETHUSD",1732572674638,[[3443.2,2.90419],[3442.6,0.7622],[3442.3,2.90502],[3442.2,3.60133407],[3441.7,0.5]],[[3444.0,2.93968813],[3444.3,3.8144],[3444.6,8.75],[3444.8,11.8281766],[3444.9,3.31083407]]]
["bitfinex","ETHUSD",1732572720769,[[3444.9,2.90279],[3444.8,1.47234314],[3444.7,0.61621423],[3444.6,2.90307],[3444.3,3.30459348]],[[3445.6,2.90225],[3445.9,2.90199],[3446.1,3.03606813],[3446.2,0.7699],[3446.5,0.67206381]]]
["bitfinex","ETHUSD",1732572733608,[[3442.0,2.90528],[3441.5,3.66123],[3441.2,3.0],[3441.1,0.5908952]],[[3443.1,0.8105],[3443.3,12.02933342],[3443.4,2.90411],[3443.8,8.78951036]]]
["bitfinex","ETHUSD",1732572808699,[[3447.9,2.9003],[3447.8,2.90039],[3447.2,3.73284],[3446.9,0.580221],[3446.4,6.92220429]],[[3448.3,0.784],[3448.9,3.0],[3449.0,2.8994],[3449.1,14.518],[3449.2,6.20383348]]]
["bitfinex","ETHUSD",1732572824477,[[3442.4,2.90487],[3442.2,2.90511],[3442.1,3.0],[3441.4,2.90577],[3441.2,0.13078005]],[[3443.1,0.55],[3443.2,0.0363055],[3443.6,0.55355773],[3443.7,1.162472],[3443.8,5.90378]]]
["bitfinex","ETHUSD",1732572879105,[[3444.1,2.90351],[3443.8,2.90376],[3443.4,2.9041],[3443.2,0.7569],[3442.9,2.90444]],[[3444.6,0.57879703],[3444.7,0.8085],[3444.8,3.41877152],[3445.0,2.90276],[3445.1,4.0290182]]]
["bitfinex","ETHUSD",1732572918589,[[3440.2,0.02906463],[3440.1,0.8142],[3439.8,0.5],[3439.7,0.5],[3439.5,0.57273028]],[[3442.0,0.8157],[3442.1,11.51621454],[3442.4,2.90502],[3442.7,0.59588257],[3443.0,2.9045]]]
["bitfinex","ETHUSD",1732572972219,[[3433.1,2.91281],[3432.9,2.91297],[3432.7,0.8162],[3432.4,2.91336],[3431.9,3.45599915]],[[3433.3,0.70317118],[3433.7,2.91231],[3433.9,4.69948],[3434.4,17.49376],[3435.2,2.91107]]]
["bitfinex","ETHUSD",1732573005316,[[3426.9,2.91807],[3426.3,0.45540949],[3426.1,2.91869],[3426.0,3.79049485],[3425.9,0.0291814]],[[3427.9,0.8017],[3428.2,5.92704],[3428.4,12.23972285],[3428.5,1.52205953],[3428.7,3.01]]]
["bitfinex","ETHUSD",1732573052337,[[3426.4,2.91851],[3426.2,2.91865],[3425.9,2.91894],[3425.8,0.02918232],[3425.7,0.372034]],[[3427.6,0.7714],[3428.0,1.79825398],[3428.1,2.91713],[3428.3,8.75],[3428.5,0.95036221]]]
["bitfinex","ETHUSD",1732573065813,[[3423.7,3.79049485],[3423.6,3.69545],[3423.2,0.13460365],[3423.1,2.92132],[3423.0,0.5]],[[3425.1,3.75024],[3425.4,2.91944],[3425.7,0.55],[3425.8,3.288119],[3426.2,11.6687]]]
["bitfinex","ETHUSD",1732573096207,[[3428.5,3.70207936],[3428.2,2.91697],[3427.9,6.70765485],[3427.5,0.63559478],[3427.2,2.91777]],[[3429.3,2.91608],[3429.4,2.91602],[3429.8,0.372898],[3430.0,2.91545],[3430.1,0.8133]]]
["bitfinex","ETHUSD",1732573153523,[[3424.2,2.92038],[3424.0,2.92053],[3423.9,0.664157],[3423.7,0.8001],[3423.6,2.92089]],[[3424.8,0.8074],[3424.9,2.9198],[3425.2,2.91956],[3425.6,2.91924],[3425.7,3.34384308]]]
["bitfinex","ETHUSD",1732573184888,[[3424.8,2.91982],[3424.3,2.9203],[3424.2,0.0291982],[3424.1,3.74303],[3424.0,0.58041479]],[[3425.4,6.92326008],[3425.5,1.17529096]]]
["bitfinex","ETHUSD",1732573237389,[[3413.5,2.92951],[3413.4,2.92961],[3413.3,0.8092],[3412.9,3.3794578],[3412.7,0.59290182]],[[3414.2,2.929],[3414.3,0.55],[3414.4,2.92877],[3414.5,0.7858],[3414.8,1.87879904]]]
["bitfinex","ETHUSD",1732573288247,[[3412.6,0.7589],[3412.4,2.93048],[3412.1,2.93074],[3411.7,3.37491072],[3411.6,2.93117]],[[3413.1,2.92989],[3413.4,2.92967],[3413.6,0.592939],[3413.8,3.0],[3413.9,6.21887057]]]
["bitfinex","ETHUSD",1732573324006,[[3408.5,0.7932],[3408.3,2.93401],[3408.2,0.005],[3408.1,2.93417],[3407.6,2.95461]],[[3409.1,2.93333],[3409.2,2.93324],[3409.5,0.8056],[3409.7,2.93284],[3409.8,4.14660151]]]
["bitfinex","ETHUSD",1732573381496,[[3406.1,0.7669],[3405.8,2.93614],[3405.6,3.22943],[3405.5,0.11988085],[3405.1,6.85932529]],[[3406.3,4.15540109],[3406.4,3.32450207],[3406.6,7.84309856],[3406.8,0.37955193],[3406.9,2.93522]]]
["bitfinex","ETHUSD",1732573395209,[[3405.5,0.09052382],[3404.6,0.8004],[3404.0,0.02936927],[3403.8,5.76062403],[3403.7,5.93794]],[[3405.6,3.70124],[3405.8,3.32508207],[3405.9,14.702],[3406.0,6.01060673],[3406.1,3.0]]]
["bitfinex","ETHUSD",1732573431657,[[3402.0,0.6882655],[3401.9,0.7896],[3401.6,2.9691688],[3401.5,0.5],[3401.1,2.94014]],[[3402.6,0.43331926],[3402.8,2.93876],[3403.0,0.7693],[3403.4,8.15828048],[3403.5,2.93821]]]
["bitfinex","ETHUSD",1732573489376,[[3399.2,0.01479196],[3399.1,0.7241],[3398.8,2.94219],[3398.7,0.58602792],[3398.6,2.94238]],[[3400.1,2.94109],[3400.2,0.78036848],[3400.4,3.3879674],[3400.5,1.47470743],[3400.8,18.48594]]]
["bitfinex","ETHUSD",1732573518321,[[3396.8,0.89809779],[3396.0,0.01484313],[3395.9,6.67179087],[3395.7,0.04424968]],[[3397.5,3.38331892],[3397.8,2.94308]]]
["bitfinex","ETHUSD",1732573572422,[[3397.8,0.7664],[3397.5,0.57910187],[3397.3,0.13786856],[3397.2,3.0],[3397.1,3.13267414]],[[3398.4,2.94258],[3398.6,2.94238],[3398.8,1.17771],[3399.0,3.44204],[3399.3,2.94185]]]
["bitfinex","ETHUSD",1732573622630,[[3407.7,0.57478384],[3407.6,0.6467],[3407.2,3.82632095],[3406.7,2.93536],[3406.4,0.5]],[[3410.3,3.03],[3410.4,3.9688691],[3410.5,0.8231],[3410.6,4.26902457],[3410.9,3.05]]]
["bitfinex","ETHUSD",1732573655122,[[3402.8,2.93868],[3402.7,0.3010897],[3402.6,2.9389],[3402.4,0.071987],[3402.1,3.0]],[[3404.0,2.93778],[3404.5,0.55],[3404.6,3.73766],[3404.8,0.5],[3405.0,2.93687]]]
["bitfinex","ETHUSD",1732573704338,[[3399.0,2.94203],[3398.7,2.94224],[3397.7,0.375025],[3397.4,3.82632095],[3397.3,2.94346]],[[3399.8,2.94136],[3399.9,0.81937108],[3400.0,2.94119],[3400.4,3.82632095],[3408.1,3.48798156]]]
["bitfinex","ETHUSD",1732573718098,[[3399.1,2.9419],[3399.0,2.94202],[3398.4,2.94248],[3398.1,2.94282],[3398.0,0.3275044]],[[3399.5,0.7542],[3399.7,0.03677527],[3399.8,2.94137],[3400.0,2.94118],[3400.4,6.76717095]]]
["bitfinex","ETHUSD",1732573750776,[[3400.6,2.94065],[3400.4,2.94082],[3399.9,2.9412],[3399.6,0.7721],[3399.5,3.0]],[[3401.2,2.1357],[3401.3,0.03675736],[3401.4,2.94004],[3401.6,3.3994927],[3401.9,0.7644]]]
["bitfinex","ETHUSD",1732573809197,[[3398.5,0.14],[3398.2,2.9427],[3398.1,2.94273],[3398.0,0.7662],[3397.7,2.94313]],[[3399.1,3.76357],[3399.8,3.7457611],[3399.9,14.731],[3400.0,3.55],[3400.3,6.76725095]]]
["bitfinex","ETHUSD",1732573840321,[[3397.9,3.82632095],[3397.7,0.02942549],[3397.6,0.6769661],[3397.4,3.2383],[3397.3,3.0]],[[3399.4,0.8132],[3399.7,0.59893331],[3400.0,0.1990747],[3400.2,3.40117458],[3400.4,0.35260472]]]
["bitfinex","ETHUSD",1732573895882,[[3405.4,2.93643],[3405.2,2.9366],[3405.1,0.7834],[3404.7,6.04977574],[3404.6,3.82632095]],[[3405.8,0.01164387],[3406.8,2.93531],[3406.9,3.0],[3410.1,1.41775387],[3429.4,7.34978477]]]
["bitfinex","ETHUSD",1732573948530,[[3404.4,1.3709334],[3404.3,0.61001354],[3404.0,6.76401095],[3403.8,2.93781],[3403.2,2.93832]],[[3405.4,2.93653],[3405.7,2.93626],[3406.0,0.793],[3406.1,2.93598],[3406.3,2.118664]]]
["bitfinex","ETHUSD",1732573983299,[[3401.1,2.94015],[3400.5,2.94073],[3400.2,0.7935],[3400.1,2.94108],[3400.0,0.69087778]],[[3401.8,0.55],[3401.9,3.8113],[3402.0,2.93946],[3402.2,14.721],[3402.5,4.115864]]]
["bitfinex","ETHUSD",1732573994872,[[3401.2,2.94013],[3401.0,2.94025],[3400.8,0.2944],[3400.7,0.7555],[3400.5,2.9407]],[[3401.7,0.55],[3401.9,3.74417],[3402.0,3.0],[3402.1,17.65938],[3402.4,3.53533749]]]
["bitfinex","ETHUSD",1732574069675,[[3385.6,3.74278],[3384.7,3.87881047],[3384.6,0.0041368],[3384.4,0.50986781],[3384.2,3.45482]],[[3387.5,0.7567],[3387.6,0.4438548],[3387.7,11.01253847],[3387.8,5.0],[3388.0,6.56166]]]
["bitfinex","ETHUSD",1732574084146,[[3384.8,2.95429],[3384.6,2.95451],[3384.4,4.9776013],[3384.3,4.42438142],[3384.1,0.11298987]],[[3385.4,0.8137],[3385.6,2.9537],[3385.8,17.74453],[3385.9,0.376688],[3386.2,2.95324]]]
["bitfinex","ETHUSD",1732574144274,[[3381.6,0.03923408],[3381.2,0.7545],[3380.6,0.01013219],[3380.5,2.95806],[3380.3,3.0]],[[3381.7,0.27585244],[3382.1,2.95675],[3382.5,0.59854744],[3382.6,2.86666559],[3382.7,0.809]]]
["bitfinex","ETHUSD",1732574176418,[[3381.7,2.95705],[3381.5,2.95725],[3381.1,4.21755654],[3381.0,2.95769],[3380.7,0.5]],[[3382.6,2.95638],[3382.8,2.95615],[3383.0,1.0694681],[3383.2,2.95584],[3383.8,5.5]]]
["bitfinex","ETHUSD",1732574228296,[[3382.4,2.95646],[3382.2,3.42815654],[3382.1,2.95672],[3381.8,2.95694],[3381.3,2.95741]],[[3383.3,2.95569],[3383.5,2.95559],[3384.0,1.0318],[3384.1,2.95505],[3384.4,17.75174]]]
["bitfinex","ETHUSD",1732574273823,[[3377.5,2.96075],[3377.3,2.96087],[3376.9,2.96612418],[3376.8,0.01039657],[3376.6,0.77584432]],[[3377.7,0.27478996],[3378.0,0.21229196],[3378.1,2.5919837],[3378.2,2.96016],[3378.3,0.03700969]]]
["bitfinex","ETHUSD",1732574315797,[[3374.9,2.96302],[3374.4,0.8116],[3374.2,3.09974424],[3374.1,2.96369],[3372.0,0.29823091]],[[3375.5,0.0370345],[3375.7,4.148286],[3375.8,1.0447],[3375.9,0.59706541],[3376.0,2.9621]]]
["bitfinex","ETHUSD",1732574328929,[[3372.0,2.96791091],[3371.8,2.97115243],[3371.7,1.62025782],[3371.4,0.8116],[3371.3,2.96616]],[[3372.6,1.0685],[3372.7,2.96504],[3372.9,2.96489],[3373.0,0.403318],[3373.1,0.0370673]]]
["bitfinex","ETHUSD",1732574402052,[[3380.5,2.95811],[3380.4,3.89100603],[3379.7,0.8987],[3379.4,3.59762205]],[[3381.5,1.0771],[3381.6,1.183787],[3381.7,14.811]]]
["bitfinex","ETHUSD",1732574451066,[[3388.3,3.24663],[3388.1,2.9515],[3387.8,2.9517],[3387.6,0.67213524],[3387.5,4.3282857]],[[3388.4,5.9029],[3388.7,0.1506464],[3389.1,1.0272],[3389.4,17.72642],[3389.5,2.95035]]]
["bitfinex","ETHUSD",1732574472996,[[3392.3,0.2953],[3392.2,2.94788],[3392.0,2.94809],[3391.8,3.41103533],[3391.6,0.9042]],[[3393.1,2.94723],[3393.2,0.9997],[3393.5,14.759],[3393.6,2.94678],[3394.1,2.9463]]]
["bitfinex","ETHUSD",1732574505347,[[3395.4,5.94516],[3395.2,2.94532],[3394.9,0.73664053],[3394.8,3.41103533],[3394.7,2.9457]],[[3395.5,0.1506464],[3396.2,2.94448],[3396.3,14.744],[3396.4,2.9443],[3399.3,6.76743981]]]
["bitfinex","ETHUSD",1732574559303,[[3404.3,2.93745],[3404.2,0.014553],[3404.1,2.93762],[3403.8,0.2953],[3403.7,3.92503]],[[3404.5,5.8746],[3405.0,0.03671507],[3405.1,2.93679],[3405.2,1.1201],[3405.3,5.97662]]]
["bitfinex","ETHUSD",1732574589963,[[3403.2,2.9384],[3403.0,5.93857],[3402.5,3.07746365],[3402.4,0.8341],[3402.0,2.93939]],[[3403.6,0.55],[3403.7,5.3746],[3403.8,0.03672578],[3403.9,1.0425],[3404.0,2.93773]]]
["bitfinex","ETHUSD",1732574661480,[[3401.0,2.9403],[3400.7,2.94048],[3400.5,0.66889158],[3400.4,0.918],[3400.3,2.94087]],[[3401.6,2.93981],[3401.8,3.97223],[3401.9,14.721],[3402.2,5.93932],[3402.6,2.93894]]]
["bitfinex","ETHUSD",1732574680551,[[3401.3,2.94004],[3401.2,2.94007],[3400.7,6.93736],[3400.6,2.8299558]],[[3401.8,3.97223],[3402.0,2.93947],[3402.3,14.721],[3402.4,9.33828724],[3402.5,6.45544054]]]
["bitfinex","ETHUSD",1732574762837,[[3413.1,0.2933],[3412.9,2.93004],[3412.7,3.70831596],[3412.2,4.01661],[3412.1,0.57457473]],[[3413.7,2.92943],[3414.3,2.96552444],[3414.4,0.5856626],[3414.6,0.5],[3414.7,17.667]]]
["bitfinex","ETHUSD",1732574805961,[[3424.9,3.49898161],[3424.7,2.9199],[3424.6,3.68089883],[3424.5,2.9201],[3424.2,4.57278747]],[[3425.0,0.05],[3425.8,1.192],[3426.4,2.91851],[3426.5,0.57512752],[3426.6,0.0227447]]]
["bitfinex","ETHUSD",1732574826172,[[3426.5,2.91837],[3426.4,2.91849],[3426.2,1.4533],[3426.0,4.16546661],[3425.9,5.91893]],[[3427.4,2.9177],[3427.5,0.0227447],[3427.6,0.75657708],[3427.7,1.2876983],[3428.0,0.5]]]
["bitfinex","ETHUSD",1732574854497,[[3421.9,2.92235],[3420.4,2.92363],[3420.3,0.02923682],[3420.2,0.6],[3420.0,4.18556564]],[[3422.2,1.1561],[3422.5,0.0227447],[3422.8,2.92162],[3423.1,14.632],[3423.3,0.5]]]
["bitfinex","ETHUSD",1732574910215,[[3426.4,4.13971],[3426.2,2.91861],[3425.9,2.91887],[3425.8,5.91901],[3425.5,4.67050927]],[[3426.5,5.8361],[3428.0,0.0227447],[3428.2,0.1527742],[3428.3,2.9169],[3428.4,2.91682]]]
["bitfinex","ETHUSD",1732574931319,[[3429.4,3.45557424],[3429.2,0.02915304],[3429.1,4.06184],[3427.5,6.5],[3426.0,1.42954607]],[[3430.4,0.005],[3430.7,1.2435],[3430.8,2.91478],[3431.0,3.51271664],[3432.2,6.166856]]]
["bitfinex","ETHUSD",1732574995510,[[3430.1,3.06467881],[3429.6,2.91579],[3429.3,1.2773],[3429.2,2.91605]],[[3430.7,15.16962269],[3431.1,1.262]]]
["bitfinex","ETHUSD",1732575006577,[[3427.0,0.55],[3426.7,2.91825],[3426.5,4.14339886],[3426.0,2.91879],[3425.8,6.58526605]],[[3427.4,0.57157708],[3427.5,14.609],[3427.6,2.91751],[3427.8,2.91732],[3428.0,1.1896]]]
["bitfinex","ETHUSD",1732575091290,[[3424.1,2.9204],[3423.5,4.96538961],[3423.4,0.45663461]],[[3425.0,1.2065505],[3425.1,25.120773],[3425.5,8.75],[3425.7,1.36655896]]]
["bitfinex","ETHUSD",1732575094894,[[3423.7,2.92081],[3423.5,2.92097],[3423.0,2.9214],[3422.9,0.4567302],[3422.8,1.2939]],[[3424.3,3.71514945],[3424.4,7.156],[3424.6,2.92006],[3424.7,8.75],[3424.9,14.624]]]
["bitfinex","ETHUSD",1732575157942,[[3429.2,2.91608],[3428.7,3.65935698],[3428.6,2.91658],[3428.5,1.3599],[3427.5,0.5]],[[3430.3,1.3221],[3430.4,0.1613586],[3430.5,2.91503],[3430.6,0.291486],[3430.9,0.58766721]]]
["bitfinex","ETHUSD",1732575192843,[[3431.0,2.9146],[3430.8,2.91469],[3430.4,0.0291438],[3430.3,4.26254],[3430.2,3.65935698]],[[3431.8,2.17083233],[3431.9,2.91385],[3432.0,3.0848255],[3432.2,3.0],[3432.3,8.75]]]
["bitfinex","ETHUSD",1732575252571,[[3435.7,0.02909844],[3435.5,1.1220547],[3435.4,1.4411],[3435.1,3.14195115],[3435.0,7.53799772]],[[3436.9,2.9096],[3437.1,1.44703763],[3437.2,2.90936],[3437.8,4.91657925],[3437.9,8.75]]]
["bitfinex","ETHUSD",1732575280350,[[3436.5,0.55],[3436.4,0.56732002],[3436.2,1.343],[3436.1,3.0],[3436.0,0.5]],[[3437.1,1.44703763],[3438.2,1.3295],[3439.2,0.13643001],[3439.7,3.0],[3441.4,0.01661845]]]
["bitfinex","ETHUSD",1732575346166,[[3449.6,3.30972687],[3449.3,0.5549],[3449.2,0.5789791],[3449.1,0.5],[3448.9,2.89945]],[[3449.8,1.44703763],[3450.5,0.017]]]
["bitfinex","ETHUSD",1732575356681,[[3448.5,0.02898493],[3448.3,0.5355],[3448.1,6.5],[3448.0,1.160124],[3447.4,3.73650197]],[[3450.8,1.2589],[3450.9,0.5],[3451.0,1.15848693],[3451.1,6.63412197],[3451.4,3.42720191]]]
["bitfinex","ETHUSD",1732575425201,[[3453.1,1.3454]],[[3453.3,2.89578],[3454.6,2.89469],[3455.1,2.89427],[3455.2,0.03618689],[3455.3,1.2649]]]
["bitfinex","ETHUSD",1732575428193,[[3452.4,1.3454],[3451.5,3.73650197],[3451.2,2.8975],[3450.8,0.5],[3450.4,0.5]],[[3453.6,0.28956],[3454.6,3.77269274],[3454.7,4.65953],[3454.9,0.5],[3455.1,5.97269048]]]
["bitfinex","ETHUSD",1732575469380,[[3454.4,0.2898],[3454.3,1.6626],[3453.7,2.89543],[3453.6,3.0],[3453.5,2.8956]],[[3454.9,2.89444],[3455.1,2.89427],[3455.2,0.30491172],[3455.5,0.1548672],[3455.6,2.89392]]]
["bitfinex","ETHUSD",1732575528161,[[3455.8,3.4799524],[3455.7,1.5576],[3455.6,3.28688105],[3455.1,3.03197581],[3454.4,2.89477]],[[3456.6,0.03],[3456.9,2.89282],[3457.0,0.03616831],[3457.1,1.6053],[3457.6,2.89223]]]
["bitfinex","ETHUSD",1732575579880,[[3456.5,2.89309],[3456.3,4.45966],[3456.2,3.28241232],[3455.8,2.89363],[3455.6,3.0]],[[3457.5,4.49137],[3457.7,0.02179347],[3458.0,2.89189],[3458.2,2.89173],[3458.3,0.16258935]]]
["bitfinex","ETHUSD",1732575600029,[[3455.0,2.89434],[3454.4,0.35022416],[3454.2,4.37595],[3454.1,0.6974528],[3453.1,0.5]],[[3455.4,1.6357],[3455.6,2.89392],[3455.8,2.8937],[3456.0,2.94],[3456.3,2.89334]]]
["bitfinex","ETHUSD",1732575656722,[[3454.7,1.5454],[3454.6,0.37398649],[3454.5,3.73986494],[3453.9,3.0],[3453.4,2.89568]],[[3456.2,1.5479],[3456.7,2.89296],[3456.8,14.489],[3457.2,3.89251],[3457.3,0.56863301]]]
["bitfinex","ETHUSD",1732575668136,[[3455.2,2.89417],[3454.9,2.89438],[3454.4,2.89485],[3454.3,0.57894623],[3454.2,1.524]],[[3455.9,4.32561],[3456.5,2.89316]]]
["bitfinex","ETHUSD",1732575696955,[[3457.4,2.89227],[3457.2,2.8925],[3457.0,1.527],[3456.7,2.89292],[3456.4,3.73986494]],[[3458.2,4.41991],[3458.4,2.89651],[3458.7,0.02],[3459.2,14.478],[3465.3,4.0882]]]
["bitfinex","ETHUSD",1732575738624,[[3454.9,8.51],[3454.5,3.72278686],[3454.4,0.5]],[[3458.2,8.72278686],[3458.3,8.75]]]
["bitfinex","ETHUSD",1732575776343,[[3450.7,2.89789],[3450.5,2.89809],[3450.4,1.4552],[3450.0,2.89854],[3446.3,3.51253689]],[[3451.5,2.89729],[3451.9,0.19158305],[3452.0,1.43585764],[3452.2,0.4799729],[3452.4,14.506]]]
["bitfinex","ETHUSD",1732575824985,[[3451.2,2.89747],[3450.9,2.89779],[3450.8,0.55],[3450.7,1.4808],[3450.6,2.89798]],[[3452.1,2.89685],[3452.5,1.5292],[3452.6,0.3467951],[3452.7,0.57161097],[3452.8,3.29562737]]]
["bitfinex","ETHUSD",1732575873042,[[3448.5,1.5869672],[3448.2,0.58190911],[3447.7,2.90041],[3447.1,7.13415414],[3446.8,0.5]],[[3449.6,2.89893],[3450.1,2.89846],[3450.2,3.0],[3450.3,3.73325414],[3450.6,14.12755208]]]
["bitfinex","ETHUSD",1732575893833,[[3452.7,2.89622],[3452.3,0.02896475],[3452.1,4.43508],[3451.8,2.89698],[3451.3,0.57585381]],[[3453.2,0.34710966],[3453.5,2.89562],[3453.7,1.4639],[3454.3,11.64498],[3454.4,3.73325414]]]
["bitfinex","ETHUSD",1732575946578,[[3458.8,4.34474],[3458.6,2.89132],[3458.2,0.02890734],[3458.1,2.8917],[3457.7,3.73325414]],[[3459.6,2.89053],[3459.8,2.89534],[3460.0,1.0],[3460.1,3.0],[3460.3,2.88998]]]
["bitfinex","ETHUSD",1732575957834,[[3459.7,1.66213799],[3459.3,2.89074],[3459.0,0.75368516],[3458.4,0.5],[3458.3,6.62476414]],[[3459.8,0.005],[3460.0,1.0],[3460.6,0.08983376],[3461.3,2.88914],[3461.4,4.4326]]]
["bitfinex","ETHUSD",1732575987064,[[3461.4,2.88892],[3461.0,0.02888726],[3460.9,0.55],[3460.8,1.5346],[3460.7,2.88953]],[[3462.2,2.8884],[3462.3,0.73781248],[3462.4,1.4456],[3462.5,3.0429772],[3462.6,1.44703763]]]
["bitfinex","ETHUSD",1732576027311,[[3457.3,4.11364],[3457.1,2.89258],[3456.6,0.57775034],[3456.4,0.55],[3456.3,0.13952114]],[[3458.2,2.89169],[3458.4,4.11812],[3458.7,2.89133],[3458.8,3.7232862],[3459.1,3.641249]]]
["bitfinex","ETHUSD",1732576066023,[[3457.5,1.26162243],[3457.4,2.89228],[3457.0,0.471867],[3456.9,2.89269],[3456.7,3.0]],[[3458.9,2.89115]]]
["bitfinex","ETHUSD",1732576119498,[[3460.6,2.8896],[3460.4,2.88981],[3460.1,1.1329],[3459.9,2.89024],[3459.7,0.59006111]],[[3461.3,2.88909],[3461.5,2.88893],[3461.6,0.24153522],[3461.7,1.1766],[3461.8,1.23875215]]]
["bitfinex","ETHUSD",1732576175013,[[3463.2,2.88743],[3463.1,0.2892],[3463.0,2.88766],[3462.6,6.03039296],[3462.5,4.34764782]],[[3463.8,1.30911423],[3463.9,2.88697],[3464.1,12.76516],[3464.5,2.88646],[3464.8,3.0]]]
["bitfinex","ETHUSD",1732576197851,[[3460.9,0.2892],[3460.8,3.207375],[3460.2,2.88994],[3460.0,0.57852911],[3459.7,5.89034]],[[3461.6,8.75],[3461.7,1.07],[3461.8,2.88867],[3462.4,5.88822],[3462.9,17.84876]]]
["bitfinex","ETHUSD",1732576261030,[[3465.4,3.17436],[3465.1,4.3839333],[3464.6,2.88627],[3464.5,3.26492376],[3462.7,2.33102805]],[[3465.9,1.1481],[3466.0,2.88517],[3466.7,2.88458],[3467.1,2.88426],[3467.2,4.26492376]]]
["bitfinex","ETHUSD",1732576289607,[[3466.3,2.8849],[3465.5,2.88551],[3465.3,0.0288503],[3465.2,3.9807],[3465.0,3.71105498]],[[3467.1,0.43446374],[3467.2,1.1481],[3467.3,3.19656741],[3467.4,2.88408],[3467.7,0.29]]]
["bitfinex","ETHUSD",1732576302540,[[3467.4,1.88545431],[3467.2,2.88416],[3466.9,3.71105498],[3466.7,2.88451],[3466.5,0.63941834]],[[3468.0,0.00173011],[3468.7,2.88294],[3469.2,1.141],[3469.4,2.88241],[3469.5,0.1548672]]]
["bitfinex","ETHUSD",1732576343941,[[3471.1,2.88088],[3470.8,4.11567],[3470.5,2.88136],[3470.4,0.58884612],[3470.3,3.25378958]],[[3472.2,1.2962],[3472.5,2.87979],[3472.7,5.87961],[3472.8,3.25378958],[3473.0,6.44481056]]]
["bitfinex","ETHUSD",1732576384708,[[3473.8,3.45745906],[3473.7,1.606],[3473.0,10.461613],[3472.7,0.5],[3471.8,6.32833149]],[[3475.0,2.9277],[3475.3,0.00499561],[3475.5,1.2343],[3475.6,2.87725],[3475.7,0.005]]]
["bitfinex","ETHUSD",1732576434788,[[3468.7,2.88291],[3468.6,1.302],[3468.5,2.88308],[3468.0,6.14027641],[3467.7,0.14306985]],[[3469.4,2.88235],[3469.8,0.5453],[3470.1,2.88184],[3470.4,3.25681641],[3470.5,0.5]]]
["bitfinex","ETHUSD",1732576491471,[[3473.2,0.2887],[3473.1,0.57396084],[3473.0,2.87935],[3472.9,1.8354044],[3472.8,0.02879019]],[[3473.7,2.87877],[3473.9,2.87862],[3474.4,2.87825],[3474.5,0.6009],[3475.0,8.51392971]]]
["bitfinex","ETHUSD",1732576510790,[[3470.8,1.3324],[3470.3,0.02881173],[3469.7,3.69135579],[3467.8,2.29895163],[3467.6,2.86578128]],[[3471.6,2.88058],[3472.1,2.88016],[3472.4,0.6002],[3472.5,8.69135579],[3472.7,6.36522892]]]
["bitfinex","ETHUSD",1732576567938,[[3462.9,1.3213],[3462.6,0.93543728],[3462.5,0.1548672],[3462.4,5.88816],[3462.2,2.88833]],[[3463.5,2.88729],[3464.2,2.88666],[3464.3,0.34079],[3464.4,3.0],[3464.6,3.70815372]]]
["bitfinex","ETHUSD",1732576596043,[[3457.4,2.89233],[3457.0,0.02892193],[3456.9,0.55],[3456.8,1.3051],[3456.6,2.89296]],[[3458.4,3.18066],[3458.5,0.4721],[3458.7,3.0],[3459.3,12.45815372],[3459.4,0.336261]]]
["bitfinex","ETHUSD",1732576608093,[[3456.5,1.2376],[3455.6,6.60196372],[3454.7,0.5],[3454.0,2.89514],[3452.8,0.0164471]],[[3457.6,0.50098182],[3457.7,0.289215],[3458.3,3.70815372],[3458.4,3.42598934],[3458.5,17.37042]]]
["bitfinex","ETHUSD",1732576648433,[[3461.1,1.33],[3460.8,2.88946],[3460.6,2.88966],[3460.5,0.02888948],[3460.4,3.82711907]],[[3462.1,0.02888182],[3462.2,0.5876],[3462.5,0.57518782],[3462.8,8.75]]]
["bitfinex","ETHUSD",1732576688519,[[3458.9,2.89107],[3458.7,2.89125],[3458.6,1.2714],[3458.5,3.27647554],[3458.2,2.89162]],[[3459.6,2.89055],[3459.8,2.89034],[3460.0,0.4635],[3460.2,0.02888182],[3460.3,2.88997]]]
["bitfinex","ETHUSD",1732576742018,[[3460.9,2.88941],[3460.7,4.40414901],[3460.5,0.58609011],[3460.2,2.88995],[3460.1,0.2888]],[[3461.5,2.88892],[3461.7,2.88875],[3462.1,5.88846],[3462.2,0.3736],[3462.6,3.27647554]]]
["bitfinex","ETHUSD",1732576790351,[[3456.3,1.2508],[3456.2,0.57057134]],[[3456.9,2.89276],[3457.0,0.02888182],[3457.1,2.89266],[3457.5,3.14856],[3457.8,11.75]]]
["bitfinex","ETHUSD",1732576822124,[[3460.2,1.186],[3459.7,0.56811476],[3459.3,2.89075],[3459.1,0.5],[3459.0,3.39792907]],[[3460.3,2.88992],[3460.6,2.88967],[3460.8,0.02888182],[3461.3,0.245],[3461.5,2.88893]]]
["bitfinex","ETHUSD",1732576833953,[[3457.3,2.8924],[3457.1,4.604723],[3456.6,3.70076256],[3456.4,4.21740424],[3456.1,2.89342]],[[3458.1,2.89176],[3458.3,2.8916],[3458.5,0.02888182],[3458.6,0.0906],[3458.9,2.89114]]]
["bitfinex","ETHUSD",1732576904825,[[3463.2,4.01544],[3463.1,3.74757531],[3460.2,16.18366878]],[[3464.5,2.88645],[3465.1,0.73842922],[3468.7,13.0]]]
["bitfinex","ETHUSD",1732576933725,[[3459.1,2.89092],[3459.0,1.1116],[3458.5,2.89142],[3458.4,0.02890901],[3458.2,0.55]],[[3460.1,3.0],[3460.2,2.91889182],[3460.3,0.74174267],[3460.5,3.0],[3460.6,6.59682201]]]
["bitfinex","ETHUSD",1732576970231,[[3455.5,0.1548672],[3454.5,0.42524619],[3454.2,1.0197],[3454.1,2.89509],[3453.9,2.89526]],[[3455.6,7.66752944],[3455.7,8.75],[3455.8,2.89369],[3455.9,5.33097363],[3456.0,17.88457]]]
["bitfinex","ETHUSD",1732576999332,[[3452.9,0.2891],[3452.7,2.89628],[3452.5,2.89644],[3452.4,1.0571],[3451.4,4.28347233]],[[3453.3,2.89578],[3453.4,0.289567],[3453.5,0.03619742],[3453.6,2.89553],[3453.8,1.0072]]]
["bitfinex","ETHUSD",1732577051554,[[3452.4,2.89651],[3452.3,2.89655],[3452.1,1.0149],[3451.6,6.78801324],[3451.3,0.12791]],[[3452.9,0.41454292],[3453.0,0.19850915],[3453.1,3.94692],[3453.4,2.89569],[3453.6,0.46120618]]]
["bitfinex","ETHUSD",1732577111104,[[3454.4,2.89484],[3454.2,2.89501],[3453.8,3.0461851],[3453.7,0.400351],[3453.6,1.1079]],[[3455.0,3.94867],[3455.2,2.8942],[3455.3,1.158559],[3455.6,2.89393],[3455.7,2.74925479]]]
["bitfinex","ETHUSD",1732577148401,[[3458.0,0.688243],[3457.9,1.0986],[3457.8,2.89199],[3457.6,3.4592103],[3457.4,2.74925479]],[[3458.6,2.89136],[3458.8,2.89119],[3458.9,0.03614153],[3459.1,1.0324],[3459.2,3.0]]]
["bitfinex","ETHUSD",1732577161419,[[3457.4,3.62361929],[3457.2,1.0894],[3456.7,0.2891],[3456.2,3.3933],[3455.1,2.89423]],[[3458.3,3.96409],[3458.6,3.0],[3458.8,0.55],[3459.3,5.13014678],[3459.4,17.36873]]]
["bitfinex","ETHUSD",1732577251414,[[3452.9,0.9369],[3452.4,2.89652],[3452.2,0.2894],[3451.7,0.13028564],[3451.4,0.5]],[[3453.3,0.03619945],[3453.4,2.8957],[3453.6,0.9324],[3453.9,2.89533],[3454.1,1.159032]]]
["bitfinex","ETHUSD",1732577290665,[[3451.9,0.11820225],[3451.5,0.8109],[3451.2,0.2894],[3451.1,2.8976],[3450.6,2.89803]],[[3452.0,2.89687],[3452.1,0.03621422],[3452.2,2.89672],[3452.4,0.7907],[3452.6,3.35075889]]]
["bitfinex","ETHUSD",1732577333245,[[3448.5,0.1548672],[3447.4,0.7849],[3447.1,0.005],[3446.6,0.5719344],[3446.5,0.2894]],[[3448.6,7.20852],[3448.8,18.47614289],[3448.9,2.89947],[3449.0,0.37441204],[3449.1,3.03090294]]]
["bitfinex","ETHUSD",1732577371787,[[3448.2,0.8329],[3447.8,2.90039],[3447.6,2.90055],[3447.3,0.2894],[3447.2,2.90086]],[[3448.3,2.89997],[3448.5,0.03625156],[3448.6,2.89975],[3448.8,1.17567498],[3449.0,3.44944]]]
["bitfinex","ETHUSD",1732577430901,[[3450.6,2.89804],[3450.5,0.817],[3450.1,2.89842],[3449.9,0.5],[3449.8,6.3987]],[[3451.5,2.89729],[3451.7,3.65853],[3452.0,1.53092589],[3452.1,2.89686]]]
["bitfinex","ETHUSD",1732577481390,[[3445.9,2.90199],[3445.7,0.2903],[3445.6,0.821],[3445.5,0.18713548],[3444.9,2.90277]],[[3446.6,0.03627049],[3446.9,0.8049],[3447.0,2.90108],[3447.7,14.526],[3447.8,0.32459222]]]
["bitfinex","ETHUSD",1732577512203,[[3438.6,2.90814],[3438.3,1.489985],[3437.9,2.90874],[3437.4,0.7903],[3437.1,0.5]],[[3439.3,2.90764],[3439.5,3.6973],[3439.6,0.03635212],[3439.7,0.71904955],[3440.0,3.30647836]]]
["bitfinex","ETHUSD",1732577524113,[[3438.0,2.90866],[3437.9,0.7526],[3437.4,0.59135244],[3437.2,3.0],[3436.9,2.90959]],[[3438.4,0.2707752],[3438.5,0.03635521],[3438.8,2.908],[3439.2,0.7872],[3439.5,14.56]]]
["bitfinex","ETHUSD",1732577587570,[[3441.3,2.90587],[3441.0,3.196743],[3440.9,0.7957],[3440.6,2.90646],[3440.3,3.90549232]],[[3441.5,5.0264831],[3441.8,5.9502655],[3442.0,0.8114],[3442.3,2.90505],[3442.5,3.47566824]]]
["bitfinex","ETHUSD",1732577616378,[[3437.6,2.90896],[3437.4,2.9091],[3436.9,2.90954],[3436.8,0.369291],[3436.7,0.7832]],[[3438.1,0.7702],[3438.3,2.90842],[3438.4,5.01931815],[3438.5,2.90825],[3438.7,5.9502655]]]
["bitfinex","ETHUSD",1732577629502,[[3436.7,3.20003],[3436.4,2.91],[3436.2,0.7647],[3436.1,2.91022],[3435.2,4.26424803]],[[3437.4,2.94554935],[3437.6,3.71781],[3437.8,14.565],[3437.9,0.4292108],[3438.1,3.89981852]]]
["bitfinex","ETHUSD",1732577680083,[[3437.1,2.90939],[3437.0,0.57547547],[3436.8,0.8162],[3433.8,1.43863055],[3431.2,6.81599502]],[[3438.1,0.7638],[3438.6,7.99499171],[3439.0,3.76360544],[3439.4,1.08624563],[3439.5,7.90742]]]
["bitfinex","ETHUSD",1732577728713,[[3442.5,2.90479],[3441.9,0.8258],[3441.8,2.90539],[3441.5,0.58201473],[3441.1,3.44326101]],[[3442.8,0.8127],[3443.3,2.9042],[3443.5,2.90403],[3443.8,1.28927723],[3444.1,0.5]]]
["bitfinex","ETHUSD",1732577779275,[[3444.3,0.5]],[[3446.3,2.90167],[3446.6,0.03627329],[3446.7,0.7835],[3447.0,14.527],[3447.3,6.64260998]]]
["bitfinex","ETHUSD",1732577811870,[[3445.7,2.90215],[3445.4,2.9024],[3445.0,2.90271],[3444.5,7.24422697],[3444.3,0.44812974]],[[3446.0,0.4826473],[3446.1,1.924803],[3446.3,2.90167],[3446.5,2.90149],[3446.9,21.00889943]]]
["bitfinex","ETHUSD",1732577825865,[[3444.7,2.90301],[3443.9,2.90368],[3443.8,0.7705],[3443.6,0.5825017],[3443.3,0.1316778]],[[3445.1,0.7718],[3445.7,0.03628771],[3445.8,3.74751327],[3446.1,11.6519],[3446.2,17.532]]]
["bitfinex","ETHUSD",1732577899575,[[3439.8,3.19754],[3439.3,0.7916],[3438.8,3.58330277],[3438.7,3.03778132],[3434.2,4.93226376]],[[3440.2,0.7975],[3440.3,0.03633658],[3440.6,2.90648],[3441.1,26.20711],[3441.2,3.31373943]]]
["bitfinex","ETHUSD",1732577929351,[[3440.1,2.90687],[3439.9,2.90705],[3439.7,0.2904],[3439.5,6.999933],[3438.8,3.31373943]],[[3440.6,0.7722],[3440.7,2.90638],[3440.9,2.94254185],[3441.4,9.09091275],[3441.5,3.31373943]]]
["bitfinex","ETHUSD",1732577943228,[[3442.5,2.90486],[3442.3,2.90502],[3441.8,2.90545],[3441.7,0.8018],[3441.3,3.1962]],[[3443.0,5.01333785],[3443.1,0.96569139],[3443.2,0.7722],[3443.3,5.98051387],[3443.4,2.90414]]]
["bitfinex","ETHUSD",1732577990754,[[3439.3,2.90751],[3439.1,2.90773],[3438.6,2.90816],[3438.5,0.37821],[3438.4,0.7821]],[[3439.8,1.978811],[3440.1,0.03634518],[3440.2,2.90684],[3440.3,2.90673],[3440.6,14.556]]]
["bitfinex","ETHUSD",1732578039832,[[3434.7,2.91143],[3434.5,3.0664872],[3434.2,0.8175],[3433.9,2.91211],[3433.6,3.32155796]],[[3435.4,0.03638896],[3435.5,0.7932],[3436.0,3.0],[3436.1,4.77421872],[3436.3,11.75]]]
["bitfinex","ETHUSD",1732578086139,[[3436.2,2.91011],[3436.0,2.91034],[3435.9,0.7662],[3435.5,3.20221],[3435.2,0.6999048]],[[3436.7,0.7554],[3436.9,2.90961],[3437.2,5.90941],[3437.3,8.75],[3437.5,4.18928639]]]
["bitfinex","ETHUSD",1732578120202,[[3427.6,0.1548672],[3427.0,2.91793],[3426.9,0.7706],[3426.7,0.5],[3426.4,2.91843]],[[3429.0,2.9163],[3429.7,6.81459465],[3430.0,5.0],[3430.2,0.5],[3430.3,9.25]]]
["bitfinex","ETHUSD",1732578150219,[[3430.4,2.91508],[3430.1,2.91534],[3429.9,0.40369288],[3429.7,0.02914825],[3429.6,3.66743]],[[3430.9,0.26806745],[3431.0,3.7765733],[3431.2,2.91443],[3431.6,17.91706422],[3431.8,6.3347491]]]
["bitfinex","ETHUSD",1732578161078,[[3427.5,2.91757],[3427.3,0.7923],[3427.2,0.5980014],[3426.9,2.91801],[3426.5,6.2531391]],[[3428.7,0.81060146],[3428.8,4.00310159],[3428.9,15.4289],[3429.1,4.87650787],[3429.3,3.3347491]]]
["bitfinex","ETHUSD",1732578220888,[[3426.2,2.91868],[3425.6,3.79064618],[3425.4,3.73061],[3425.2,3.0],[3425.1,0.57722705]],[[3427.3,0.788],[3427.6,2.91749],[3427.9,4.12172878],[3428.1,0.40844475],[3428.2,15.96733223]]]
["bitfinex","ETHUSD",1732578235266,[[3426.1,3.69109138],[3426.0,0.4892962],[3425.9,2.91893],[3425.7,0.57754435],[3425.6,3.79064618]],[[3426.8,0.26673727],[3427.1,2.91796],[3427.2,0.8129],[3427.3,2.91777],[3427.5,0.373048]]]
["bitfinex","ETHUSD",1732578284011,[[3433.0,3.48697269],[3432.7,2.91315],[3432.6,3.66277205],[3432.1,2.91361],[3431.9,0.2915]],[[3433.7,0.3039004],[3434.0,0.7541],[3434.1,0.42855727],[3434.5,14.7348672],[3435.0,2.91127]]]
["bitfinex","ETHUSD",1732578334405,[[3430.4,2.91511],[3430.2,2.91521],[3430.0,0.86992533],[3429.9,6.04458496],[3429.7,3.74088]],[[3430.5,0.02912352],[3430.6,0.7609],[3431.3,0.03642863],[3431.7,19.90042567],[3431.9,6.3153908]]]
["bitfinex","ETHUSD",1732578342893,[[3429.2,0.8252],[3429.0,3.33165183],[3428.1,0.5],[3428.0,0.5],[3427.8,2.91731]],[[3430.4,0.7609],[3430.5,3.52e-06],[3430.7,0.2693006],[3430.8,0.03643676],[3430.9,5.30810567]]]
["bitfinex","ETHUSD",1732578417744,[[3429.6,2.91572],[3429.5,0.291586],[3429.2,0.7521],[3429.1,3.7804182],[3428.7,2.91653]],[[3430.2,3.52e-06],[3430.5,2.98730041],[3430.7,0.03644101],[3430.8,7.29050049],[3431.0,2.91462]]]
["bitfinex","ETHUSD",1732578446761,[[3425.0,10.47051725],[3424.9,2.91979],[3424.8,2.9198],[3424.5,0.93833371],[3424.2,0.5]],[[3425.1,3.52e-06],[3426.3,0.7553],[3426.7,0.03648963],[3426.9,2.91809],[3427.2,2.91783]]]
["bitfinex","ETHUSD",1732578459417,[[3425.0,2.9197],[3424.8,2.91987],[3424.7,0.2919],[3424.6,2.92],[3424.5,3.58197315]],[[3425.1,3.52e-06],[3425.8,0.82739476],[3426.1,2.91882],[3426.4,2.91852],[3426.5,9.25]]]
["bitfinex","ETHUSD",1732578524731,[[3415.5,2.92781],[3415.3,2.92798],[3415.2,0.58791982],[3414.7,3.73014],[3414.5,5.92867]],[[3415.9,0.78012352],[3416.3,2.96374838],[3416.5,2.92697],[3416.6,0.41010668],[3416.8,5.43801307]]]
["bitfinex","ETHUSD",1732578539573,[[3416.6,2.92682],[3416.2,2.92722],[3416.1,0.8017],[3415.9,0.58063343],[3412.7,2.93019]],[[3417.5,0.03658416],[3417.6,0.02912352],[3417.7,0.751],[3417.8,17.57786],[3417.9,1.171174]]]
["bitfinex","ETHUSD",1732578586743,[[3418.9,2.92491],[3418.7,2.92508],[3418.4,2.92527],[3418.2,0.7759],[3417.8,2.92581]],[[3419.3,2.98677402],[3419.4,0.7909],[3419.6,6.50847882],[3419.9,8.27639463],[3420.0,14.99507692]]]
["bitfinex","ETHUSD",1732578635839,[[3421.8,6.73680439],[3421.6,3.42254],[3421.5,1.07417555],[3421.4,6.72639548],[3421.0,2.92312]],[[3421.9,3.52e-06],[3423.7,1.169379],[3423.8,0.7678],[3424.0,2.92057],[3424.2,2.9204]]]
["bitfinex","ETHUSD",1732578643863,[[3422.8,2.92157],[3422.1,2.92218],[3421.9,0.7926],[3421.7,0.02177341],[3421.6,6.72618548]],[[3423.1,0.79692352],[3423.4,2.95759198],[3423.6,2.92091],[3423.8,14.626],[3424.5,1.169129]]]
["bitfinex","ETHUSD",1732578710385,[[3418.5,2.92523],[3418.2,2.92543],[3418.1,0.57267161],[3417.8,2.92585],[3417.6,0.7995]],[[3418.8,0.82002352],[3419.1,0.03656766],[3419.2,2.92469],[3419.3,0.37635256],[3419.4,2.92449]]]
["bitfinex","ETHUSD",1732578738738,[[3419.6,2.92424],[3419.4,2.9244],[3418.9,3.70946],[3418.0,2.92563],[3417.1,2.9264]],[[3420.2,0.02912352],[3420.5,2.92355],[3420.6,0.81984944],[3420.8,2.92333],[3421.0,14.638]]]
["bitfinex","ETHUSD",1732578751608,[[3417.0,2.92649],[3416.3,1.1116341],[3416.1,0.80389406],[3416.0,7.38522696],[3415.9,0.45762583]],[[3417.6,0.02912352],[3417.8,0.03658223],[3417.9,3.70907],[3418.0,15.01004048],[3418.4,18.05365548]]]
["bitfinex","ETHUSD",1732578817460,[[3426.2,0.0216869],[3426.0,3.0],[3425.9,3.80365548],[3425.7,2.9191],[3425.6,0.8006]],[[3427.6,0.1548672],[3427.9,8.75],[3428.0,1.168095],[3428.5,3.05457208],[3428.9,3.80365548]]]
["bitfinex","ETHUSD",1732578832819,[[3423.4,2.92105],[3423.1,2.9429833],[3422.5,2.92178],[3422.3,3.80365548],[3421.9,0.5]],[[3424.2,2.92039],[3424.4,0.02912352],[3425.1,2.91968],[3425.2,14.62]]]
["bitfinex","ETHUSD",1732578879922,[[3417.8,3.218435],[3417.6,2.92602],[3417.3,2.94807099],[3417.2,0.761],[3417.1,3.0]],[[3417.9,0.02912352],[3418.5,0.03656575],[3418.9,3.68852],[3419.4,14.645],[3419.5,0.5]]]
["bitfinex","ETHUSD",1732578913202,[[3418.6,2.92512],[3418.5,2.92525],[3417.8,2.94771086],[3417.7,0.7544],[3417.3,3.0]],[[3419.0,0.67128062],[3419.1,0.79342352],[3419.2,2.95822188],[3419.5,6.47430625],[3419.6,17.56832]]]
["bitfinex","ETHUSD",1732578939698,[[3418.6,7.35783546],[3418.4,7.60153963],[3418.3,0.7781],[3418.1,2.92554],[3417.7,0.5]],[[3418.7,3.52e-06],[3420.0,0.12105024],[3420.2,3.13582394],[3420.3,2.95389292],[3420.6,3.5446715]]]
["bitfinex","ETHUSD",1732579009313,[[3422.8,3.50808658],[3422.7,0.02175577],[3422.6,2.92173],[3422.4,6.72069888],[3422.3,0.789]],[[3422.9,0.02912352],[3424.1,0.0845],[3424.2,2.9204],[3424.4,2.92023],[3424.5,1.169096]]]
["bitfinex","ETHUSD",1732579038113,[[3422.7,2.92165],[3422.3,0.02176153],[3422.2,3.72766],[3421.8,3.92335257]],[[3423.4,3.33920242],[3423.5,0.66593429],[3423.6,2.92096],[3423.8,6.47329181],[3424.1,18.76963211]]]
["bitfinex","ETHUSD",1732579057830,[[3420.2,2.92373],[3420.0,2.92396],[3419.5,2.92433],[3419.3,0.02182782],[3419.1,5.92474]],[[3420.5,0.02912352],[3420.6,0.0845],[3420.8,0.59180847],[3421.0,2.92319],[3421.1,0.03654487]]]
["bitfinex","ETHUSD",1732579091523,[[3419.4,3.509385],[3419.3,2.92457],[3419.0,2.92477],[3418.9,3.0],[3418.6,7.0927493]],[[3419.5,0.02912352],[3420.1,0.0845]]]
["bitfinex","ETHUSD",1732579091524,[[3419.4,3.509385],[3419.3,2.92457],[3419.0,2.92477],[3418.9,3.0],[3418.6,7.0927493]],[[3419.5,0.02912352],[3419.6,2.9613534],[3419.9,3.54963313],[3420.1,0.0845],[3420.2,4.1370095]]]
["bitfinex","ETHUSD",1732579092033,[[3419.4,2.92448],[3419.3,2.92457],[3419.0,2.92477],[3418.9,3.0],[3418.6,4.1676593]],[[3419.5,0.02912352],[3419.6,2.9613534],[3419.9,3.54963313],[3420.1,0.0845],[3420.3,4.1370095]]]
["bitfinex","ETHUSD",1732579092208,[[3419.4,2.92448],[3419.3,2.92457],[3418.9,3.0],[3418.7,2.92501],[3418.6,4.1676593]],[[3419.5,0.02912352],[3420.1,0.0845]]]
["bitfinex","ETHUSD",1732579092209,[[3419.4,2.92448],[3419.3,2.92457],[3418.9,3.0],[3418.7,2.92501],[3418.6,4.1676593]],[[3419.5,0.02912352],[3419.8,3.54963313],[3420.1,7.1454295],[3420.4,4.88684247],[3420.8,8.81142768]]]
["bitfinex","ETHUSD",1732579092412,[[3418.7,2.92501],[3418.6,0.8235],[3418.4,6.31745625],[3417.7,3.42589],[3417.4,3.30531688]],[[3419.5,0.02912352],[3419.7,3.54963313],[3420.0,4.17356212],[3420.1,3.00839],[3420.4,4.88684247]]]
["bitfinex","ETHUSD",1732579092611,[[3419.3,2.9245],[3419.0,2.92474],[3418.6,0.8235],[3418.5,2.92521],[3418.4,3.39212625]],[[3419.5,0.02912352],[3419.6,3.58618594],[3419.9,7.0610795],[3420.1,3.00839],[3420.2,7.69215935]]]
["bitfinex","ETHUSD",1732579092933,[[3419.1,2.92469],[3419.0,2.92474],[3418.6,0.8235],[3418.5,2.92521],[3418.4,3.39212625]],[[3419.5,0.02912352],[3419.6,0.03655281],[3419.7,4.1370095],[3419.9,2.92407],[3420.0,4.88684247]]]
["bitfinex","ETHUSD",1732579093158,[[3419.2,2.92466],[3419.0,2.92474],[3418.6,0.8235],[3418.5,2.92521],[3418.4,3.39212625]],[[3419.3,3.55214519],[3419.5,0.02912352],[3419.6,0.03655281],[3419.7,4.1370095],[3419.9,2.92407]]]
["bitfinex","ETHUSD",1732579093313,[[3419.2,2.92466],[3419.0,2.92474],[3418.6,0.8235],[3418.5,2.92521],[3418.4,3.39212625]],[[3419.3,0.02912352],[3419.4,3.55214519],[3419.6,0.03655281],[3419.7,4.1370095],[3419.9,2.92407]]]
["bitfinex","ETHUSD",1732579093514,[[3419.2,2.92466],[3419.0,2.92474],[3418.6,0.8235],[3418.5,2.92521],[3418.4,3.39212625]],[[3419.3,3.58126871],[3419.6,0.03655281],[3419.7,4.1370095],[3419.9,2.92407],[3421.7,1.169875]]]
["bitfinex","ETHUSD",1732579093814,[[3419.2,2.92466],[3419.0,2.92474],[3418.6,3.74862],[3418.4,6.39212625],[3417.3,0.5]],[[3419.3,0.02912352],[3419.4,3.55214519],[3419.6,0.03655281],[3419.7,4.1370095],[3420.6,14.64]]]
["bitfinex","ETHUSD",1732579094013,[[3419.2,2.92466],[3419.0,2.92474],[3418.6,3.74862],[3418.4,6.39212625],[3417.3,0.5]],[[3419.3,0.02912352],[3419.4,3.55214519],[3419.6,0.03655281],[3419.7,4.1370095],[3419.8,2.92416]]]
["bitfinex","ETHUSD",1732579094443,[[3418.4,2.80531688],[3418.3,3.7545],[3417.8,0.2928],[3417.5,0.5],[3417.4,5.73143688]],[[3419.3,0.02912352],[3419.6,0.03655281],[3419.7,4.1370095]]]
["bitfinex","ETHUSD",1732579094444,[[3418.4,2.80531688],[3418.3,3.7545],[3417.8,0.2928],[3417.5,0.5],[3417.4,5.73143688]],[[3419.3,0.11362352],[3419.5,4.1370095],[3419.6,0.03655281],[3419.7,2.92426],[3419.9,7.81091247]]]
["bitfinex","ETHUSD",1732579094644,[[3418.7,2.92508],[3418.5,2.92525],[3418.4,3.46129857],[3418.3,3.75447],[3418.2,0.58242706]],[[3418.8,2.95953609],[3419.2,3.55144331],[3419.3,0.11362352],[3419.4,0.0365587],[3419.5,4.1370095]]]
["bitfinex","ETHUSD",1732579094816,[[3418.8,2.925],[3418.7,2.92508],[3418.5,2.92525],[3418.4,3.46129857],[3418.3,3.75447]],[[3418.9,2.95953609],[3419.3,3.55144331],[3419.6,4.1370095],[3419.9,4.88684247],[3420.1,2.9239]]]
["bitfinex","ETHUSD",1732579095019,[[3418.9,2.92491],[3418.8,2.925],[3418.6,0.02184888],[3418.5,2.92525],[3418.4,3.46129857]],[[3419.0,2.95953609],[3419.3,3.55144331],[3419.6,4.1370095],[3419.8,0.0845],[3420.0,4.88684247]]]
["bitfinex","ETHUSD",1732579095226,[[3419.0,2.92483],[3418.9,2.92491],[3418.8,2.925],[3418.5,2.92525],[3418.4,3.46129857]],[[3419.8,0.0845]]]
["bitfinex","ETHUSD",1732579095227,[[3419.0,2.92483],[3418.9,2.92491],[3418.8,2.925],[3418.5,2.92525],[3418.4,3.46129857]],[[3419.1,2.95953609],[3419.4,3.55144331],[3419.7,4.1370095],[3419.8,0.0845],[3420.1,4.88684247]]]
["bitfinex","ETHUSD",1732579095558,[[3419.0,2.92483],[3418.9,3.509901],[3418.8,5.73031688],[3418.5,2.92525],[3418.4,0.65598169]],[[3419.1,2.95953609],[3419.5,3.55144331],[3419.8,4.1370095],[3420.1,4.88684247],[3420.4,14.63808768]]]
["bitfinex","ETHUSD",1732579095852,[[3419.2,2.92466],[3419.1,3.99204],[3418.9,0.584991],[3418.8,5.73031688],[3418.5,5.92525]],[[3419.3,2.95953609],[3419.6,3.55144331],[3419.9,4.1370095],[3420.1,0.0845],[3420.2,4.88684247]]]
["bitfinex","ETHUSD",1732579096142,[[3419.2,2.92466],[3419.1,3.99204],[3418.9,0.584991],[3418.8,5.73031688],[3418.6,2.92512]],[[3419.3,2.95953609],[3419.6,3.55144331],[3420.0,4.1370095],[3420.1,0.0845],[3420.3,4.88684247]]]
["bitfinex","ETHUSD",1732579096354,[[3419.2,2.92466],[3419.1,3.99204],[3418.9,0.584991],[3418.8,6.27801931],[3418.6,2.92512]],[[3419.5,2.95953609],[3419.6,3.55144331],[3420.1,4.2215095],[3420.3,4.88684247],[3420.7,5.88808768]]]
["bitfinex","ETHUSD",1732579096649,[[3419.6,2.92431],[3419.4,2.92448],[3419.3,0.69167],[3419.2,2.9246],[3419.1,1.0673]],[[3419.7,3.55144331],[3420.1,4.2215095],[3420.4,4.88684247],[3420.6,2.92346],[3420.7,5.88808768]]]
["bitfinex","ETHUSD",1732579096846,[[3419.6,2.92431],[3419.4,2.92448],[3419.3,0.69167],[3419.2,2.9246],[3419.1,1.0673]],[[3419.7,3.55144331],[3420.1,4.1370095],[3420.4,4.88684247],[3420.7,5.88808768],[3421.8,3.13267026]]]
["bitfinex","ETHUSD",1732579097020,[[3419.7,3.21703],[3419.3,3.61618],[3419.2,6.27761931],[3419.1,0.7745],[3418.9,3.584991]],[[3419.8,3.55487416],[3420.1,4.1370095],[3420.5,4.88684247],[3420.7,0.0845],[3420.8,5.88808768]]]
["bitfinex","ETHUSD",1732579097355,[[3419.7,2.92423],[3419.5,2.92433],[3419.4,0.468357],[3419.3,3.61618],[3419.2,3.35301931]],[[3420.5,4.88684247],[3420.7,0.0845]]]
["bitfinex","ETHUSD",1732579097356,[[3419.7,2.92423],[3419.5,2.92433],[3419.4,0.468357],[3419.3,3.61618],[3419.2,3.35301931]],[[3419.9,3.55487416],[3420.2,4.1370095],[3420.5,4.88684247],[3420.7,0.0845],[3420.9,5.88808768]]]
["bitfinex","ETHUSD",1732579097515,[[3419.9,0.7745],[3419.8,2.92414],[3419.5,2.92433],[3419.4,0.468357],[3419.3,3.61618]],[[3420.0,3.55487416],[3420.4,4.1370095],[3420.7,4.97134247],[3421.0,5.88808768],[3421.1,2.92304]]]
["bitfinex","ETHUSD",1732579097712,[[3419.9,3.69856],[3419.8,2.92414],[3419.6,0.7008867],[3419.5,2.92434],[3419.4,0.468357]],[[3420.0,3.55487416],[3420.4,4.1370095],[3420.7,4.97134247],[3420.9,2.9232],[3421.0,5.88808768]]]
["bitfinex","ETHUSD",1732579097917,[[3419.8,2.92414],[3419.6,2.92431],[3419.4,0.7745],[3419.2,6.27759931],[3418.8,0.13513154]],[[3420.0,0.02912352],[3420.2,4.1370095],[3420.3,0.0365478],[3420.6,4.88684247],[3420.7,0.0845]]]
["bitfinex","ETHUSD",1732579098116,[[3419.8,2.92414],[3419.6,2.92431],[3419.4,0.7745],[3419.2,6.27759931],[3418.8,0.13513154]],[[3420.0,0.02912352],[3420.3,0.0365478],[3420.6,4.88684247],[3420.7,0.0845]]]
["bitfinex","ETHUSD",1732579098117,[[3419.8,2.92414],[3419.6,2.92431],[3419.4,0.7745],[3419.2,2.92458],[3419.0,0.59669763]],[[3420.0,0.02912352],[3420.1,4.1370095],[3420.4,4.88684247],[3420.5,0.03654949],[3420.6,2.92352]]]
["bitfinex","ETHUSD",1732579098312,[[3419.9,2.92406],[3419.8,2.92414],[3419.4,0.7745],[3419.0,0.59669763],[3418.9,3.2928]],[[3420.0,4.16613302],[3420.3,4.88684247],[3420.6,5.88808768],[3420.8,2.9233],[3421.2,0.58182264]]]
["bitfinex","ETHUSD",1732579098619,[[3419.9,2.92406],[3419.8,2.92414],[3419.5,2.92434],[3419.4,0.7745],[3419.0,3.52144763]],[[3420.0,4.16613302],[3421.2,0.58182264]]]
["bitfinex","ETHUSD",1732579098620,[[3419.9,2.92406],[3419.8,2.92414],[3419.5,2.92434],[3419.4,0.7745],[3419.0,3.52144763]],[[3420.0,0.02912352],[3420.1,4.1370095],[3420.4,4.88684247],[3420.7,5.97258768],[3421.0,2.92314]]]
["bitfinex","ETHUSD",1732579098951,[[3419.9,2.92406],[3419.8,2.92414],[3419.5,2.92434],[3419.4,0.7745],[3419.2,3.35301931]],[[3420.0,3.58788423],[3420.3,4.1370095],[3420.6,4.88684247],[3420.7,0.0845],[3420.9,5.88808768]]]
["bitfinex","ETHUSD",1732579099157,[[3419.9,2.92406],[3419.8,2.92414],[3419.5,2.92434],[3419.4,0.7745],[3419.2,6.27759931]],[[3420.0,0.02912352],[3420.3,4.1370095],[3420.6,4.88684247],[3420.7,0.0845],[3420.9,5.88808768]]]
["bitfinex","ETHUSD",1732579099458,[[3419.9,2.92406],[3419.8,2.92414],[3419.6,0.2928],[3419.5,2.92434],[3419.4,0.7745]],[[3420.0,0.02912352],[3420.2,4.1370095],[3420.5,4.88684247],[3420.7,0.0845],[3420.9,5.88808768]]]
["bitfinex","ETHUSD",1732579099754,[[3419.9,2.92406],[3419.8,2.92414],[3419.5,2.92434],[3419.4,0.7745],[3419.2,3.35301931]],[[3420.0,3.58795949],[3420.3,4.1370095],[3420.6,4.88684247],[3420.7,0.0845],[3420.8,2.9233]]]
["bitfinex","ETHUSD",1732579100049,[[3419.9,2.92406],[3419.8,2.92414],[3419.5,2.92434],[3419.4,0.7745],[3419.2,3.35301931]],[[3420.0,0.02912352],[3420.2,4.1370095],[3420.5,4.88684247],[3420.7,0.0845],[3420.8,8.81138768]]]
["bitfinex","ETHUSD",1732579100348,[[3419.9,2.92406],[3419.8,2.92414],[3419.5,2.92434],[3419.4,0.7745],[3419.2,3.35301931]],[[3420.0,0.02912352],[3420.2,4.1370095],[3420.5,4.88684247],[3420.7,0.0845],[3420.9,5.88808768]]]
["bitfinex","ETHUSD",1732579100559,[[3419.9,2.92406],[3419.8,2.92414],[3419.5,2.92434],[3419.4,0.7745],[3419.2,3.35301931]],[[3420.0,0.02912352],[3420.2,4.1370095],[3420.5,4.88684247],[3420.7,0.0845],[3420.8,5.88808768]]]
["bitfinex","ETHUSD",1732579100717,[[3419.9,2.92406],[3419.8,2.92414],[3419.6,0.2928],[3419.5,2.92434],[3419.4,0.7745]],[[3420.0,0.02912352],[3420.1,4.1370095],[3420.5,4.88684247],[3420.7,0.0845],[3420.8,5.88808768]]]
["bitfinex","ETHUSD",1732579100919,[[3419.9,2.92406],[3419.8,2.92414],[3419.6,0.2928],[3419.5,2.92434],[3419.4,0.7745]],[[3420.0,0.02912352],[3420.2,4.1370095],[3420.5,4.88684247],[3420.7,0.0845],[3420.9,8.81134768]]]
["bitfinex","ETHUSD",1732579101135,[[3419.9,2.92406],[3419.8,2.92414],[3419.6,0.2928],[3419.5,2.92434],[3419.4,0.7745]],[[3420.0,0.02912352],[3420.3,4.1370095],[3420.6,4.88684247],[3420.7,0.0845],[3420.9,8.81134768]]]
["bitfinex","ETHUSD",1732579101329,[[3419.9,2.92406],[3419.8,2.92414],[3419.5,2.92434],[3419.4,0.7745],[3418.6,2.9251]],[[3420.0,3.58833641],[3420.3,4.1370095],[3420.6,4.88684247],[3420.7,0.0845],[3420.9,8.81134768]]]
["bitfinex","ETHUSD",1732579101535,[[3419.9,2.92406],[3419.8,2.92414],[3419.5,2.92434],[3419.4,0.7745],[3418.6,2.9251]],[[3420.0,0.02912352],[3420.2,4.1370095],[3420.5,4.88684247],[3420.7,0.0845],[3420.8,2.92335]]]
["bitfinex","ETHUSD",1732579101857,[[3419.9,2.92406],[3419.8,2.92414],[3419.5,3.21714],[3419.4,0.7745],[3418.6,2.9251]],[[3420.0,0.02912352],[3420.2,4.1370095],[3420.5,4.88684247],[3420.7,0.0845],[3420.8,8.81143768]]]
["bitfinex","ETHUSD",1732579102161,[[3419.9,2.92406],[3419.8,2.92414],[3419.5,2.92434],[3419.4,0.7745],[3419.3,0.1366939]],[[3420.0,0.02912352],[3420.3,4.1370095],[3420.6,4.88684247],[3420.7,0.0845],[3420.9,5.88808768]]]
["bitfinex","ETHUSD",1732579102330,[[3419.9,2.92406],[3419.8,2.92414],[3419.5,2.92434],[3419.4,0.7745],[3419.3,0.1366939]],[[3420.0,0.02912352],[3420.2,4.1370095],[3420.6,4.88684247],[3420.7,0.0845],[3420.9,5.88808768]]]
["bitfinex","ETHUSD",1732579102530,[[3419.9,2.92406],[3419.8,2.92414],[3419.5,2.92434],[3419.4,0.7745],[3419.3,0.1366939]],[[3420.0,0.02912352],[3420.2,4.1370095],[3420.5,4.88684247],[3420.7,0.0845],[3420.8,5.88808768]]]
["bitfinex","ETHUSD",1732579102726,[[3419.9,2.92406],[3419.8,2.92414],[3419.6,0.2928],[3419.5,2.92434],[3419.4,0.7745]],[[3420.0,0.02912352],[3420.2,4.1370095],[3420.5,4.88684247],[3420.7,0.0845],[3420.8,5.88808768]]]
["bitfinex","ETHUSD",1732579102932,[[3419.9,2.92406],[3419.8,2.92414],[3419.5,2.92434],[3419.4,0.7745]],[[3420.0,0.02912352],[3420.2,4.1370095],[3420.5,4.88684247],[3420.7,0.0845],[3420.8,5.88808768]]]
["bitfinex","ETHUSD",1732579102933,[[3419.9,2.92406],[3419.8,3.21694],[3419.5,2.92434],[3419.4,0.7745],[3418.2,6.5]],[[3420.0,0.02912352],[3420.2,4.1370095],[3420.5,4.88684247],[3420.7,0.0845],[3420.8,5.88808768]]]
["bitfinex","ETHUSD",1732579103132,[[3419.9,3.53816],[3419.8,3.21694],[3419.5,2.92434],[3419.4,0.7745],[3419.2,6.27759931]],[[3420.0,0.02912352],[3420.2,4.1370095],[3420.5,4.88684247],[3420.7,0.0845],[3420.9,8.81134768]]]
["bitfinex","ETHUSD",1732579103454,[[3419.9,3.53816],[3419.8,2.92414],[3419.5,2.92434],[3419.4,0.7745],[3419.2,6.27759931]],[[3420.0,3.5897953],[3420.3,4.1370095],[3420.6,4.88684247],[3420.7,0.0845],[3420.9,5.88808768]]]
["bitfinex","ETHUSD",1732579103659,[[3419.9,3.53816],[3419.8,2.92414],[3419.5,2.92434],[3419.4,0.7745],[3419.2,6.27759931]],[[3420.0,3.5897953],[3420.3,4.1370095],[3420.6,4.88684247],[3420.7,0.0845],[3421.0,5.88808768]]]
["bitfinex","ETHUSD",1732579103824,[[3419.9,3.53816],[3419.8,3.21694],[3419.5,2.92434],[3419.4,0.7745],[3419.2,6.27759931]],[[3420.0,3.5897953],[3420.3,4.1370095],[3420.7,4.97134247],[3421.0,5.88808768],[3421.6,3.13903686]]]
["bitfinex","ETHUSD",1732579104241,[[3419.9,3.53816],[3419.8,3.21694],[3419.5,2.92434],[3419.4,0.7745],[3419.2,6.27759931]],[[3420.0,3.5897953],[3420.4,4.1370095],[3420.7,4.97134247],[3421.0,5.88808768],[3421.3,3.0]]]
["bitfinex","ETHUSD",1732579104465,[[3419.9,3.53816],[3419.8,3.21694],[3419.5,2.92434],[3419.4,0.7745],[3419.2,6.27759931]],[[3420.0,3.5897953],[3420.7,4.97134247],[3421.3,3.0]]]
["bitfinex","ETHUSD",1732579104466,[[3419.9,3.53816],[3419.8,3.21694],[3419.5,2.92434],[3419.4,0.7745],[3419.2,6.27759931]],[[3420.0,0.02912352],[3420.3,4.1370095],[3420.6,4.88684247],[3420.7,0.0845],[3420.9,5.88808768]]]
["bitfinex","ETHUSD",1732579104667,[[3419.9,3.53816],[3419.8,3.21694],[3419.5,2.92434],[3419.4,0.7745],[3419.2,6.27759931]],[[3420.0,3.59023947],[3420.3,4.1370095],[3420.6,4.88684247],[3420.7,0.0845],[3420.9,5.88808768]]]
["bitfinex","ETHUSD",1732579104865,[[3419.9,2.92406],[3419.6,2.92429],[3419.5,0.2928],[3419.4,0.7745],[3419.2,2.92457]],[[3420.0,3.59023947],[3420.3,4.1370095],[3420.6,4.88684247],[3420.7,0.0845],[3420.9,5.88808768]]]
["bitfinex","ETHUSD",1732579105022,[[3419.4,2.92446],[3419.2,0.2928],[3419.0,0.7745],[3418.9,2.92484],[3418.4,3.35301931]],[[3419.9,0.0845],[3420.0,4.16613302],[3420.2,0.03654902],[3420.3,4.88684247],[3420.4,2.92364]]]
["bitfinex","ETHUSD",1732579105222,[[3419.2,0.2928],[3418.4,3.35301931],[3418.2,0.7745],[3418.1,0.5],[3417.8,0.08248033]],[[3419.9,0.0845],[3420.0,4.16613302],[3420.4,2.92364]]]
["bitfinex","ETHUSD",1732579105223,[[3419.2,0.2928],[3418.4,3.35301931],[3418.2,0.7745],[3418.1,0.5],[3417.8,0.08248033]],[[3419.5,3.56090309],[3419.8,4.1370095],[3419.9,0.0845],[3420.0,0.02912352],[3420.1,4.88684247]]]
["bitfinex","ETHUSD",1732579105463,[[3419.0,2.92477],[3418.8,2.92499],[3418.4,2.92528],[3418.2,0.7745],[3418.0,9.42566]],[[3419.5,4.1370095],[3419.7,2.96078384],[3419.8,4.88684247],[3419.9,0.0845],[3420.0,2.95316352]]]
["bitfinex","ETHUSD",1732579105627,[[3419.0,2.92477],[3418.8,2.92499],[3418.4,2.92528],[3418.2,0.7745],[3418.0,9.42566]],[[3419.2,3.56113842],[3419.5,4.94335883],[3419.7,2.92423],[3419.8,4.88684247],[3419.9,3.00856]]]
["bitfinex","ETHUSD",1732579105824,[[3418.2,0.7745],[3418.1,3.52137733],[3417.1,2.92637],[3416.7,6.9572198],[3416.6,17.31682]],[[3419.3,4.15459477],[3419.5,3.72332478],[3419.6,4.90761508],[3419.9,5.97258768],[3420.3,23.391]]]
["bitfinex","ETHUSD",1732579106062,[[3418.5,2.92517],[3418.2,3.69999],[3417.9,0.2928],[3417.5,3.35301931],[3417.3,2.9262]],[[3419.5,3.72332478]]]
["bitfinex","ETHUSD",1732579106063,[[3418.5,2.92517],[3418.2,3.69999],[3417.9,0.2928],[3417.5,3.35301931],[3417.3,2.9262]],[[3418.7,3.56099015],[3419.0,4.15459477],[3419.1,0.0845],[3419.2,0.06568159],[3419.4,4.90761508]]]
["bitfinex","ETHUSD",1732579106234,[[3418.5,2.92517],[3418.2,0.7745],[3417.9,0.2928],[3417.8,3.00828033],[3417.5,3.35301931]],[[3418.6,3.56099015],[3418.9,4.15459477],[3419.1,0.0845],[3419.2,4.9367386],[3419.3,2.92458]]]
["bitfinex","ETHUSD",1732579106442,[[3418.2,0.7745],[3417.9,0.2928],[3417.8,3.00828033],[3417.5,3.35301931]],[[3418.6,3.56099015],[3418.9,4.15459477],[3419.1,0.0845],[3419.2,4.9367386],[3419.3,2.92458]]]
["bitfinex","ETHUSD",1732579106443,[[3418.6,2.92517],[3418.4,2.92531],[3418.2,0.7745],[3417.9,3.21851],[3417.8,0.08248033]],[[3418.7,0.02912352],[3418.8,4.15459477],[3419.1,0.0845],[3419.2,4.90761508],[3419.3,2.92458]]]
["bitfinex","ETHUSD",1732579106772,[[3418.6,2.92517],[3418.4,2.92531],[3418.2,1.0673],[3418.0,2.92563],[3417.8,0.08248033]],[[3418.7,0.02912352],[3418.9,4.15459477],[3419.1,0.12106217],[3419.2,4.90761508],[3419.3,2.92458]]]
["bitfinex","ETHUSD",1732579106931,[[3418.6,2.92517],[3418.4,2.92531],[3418.2,1.0673],[3418.1,2.92551],[3417.8,0.67634955]],[[3418.7,0.02912352],[3418.9,4.15459477],[3419.1,0.0845],[3419.2,4.90761508],[3419.7,2.92425]]]
["bitfinex","ETHUSD",1732579107125,[[3418.6,2.92517],[3418.4,2.92531],[3418.2,3.99277],[3417.8,0.67634955],[3415.1,1.23814086]],[[3418.7,0.02912352],[3419.1,0.0845],[3419.2,4.90761508],[3419.7,2.92425]]]
["bitfinex","ETHUSD",1732579107126,[[3418.6,2.92517],[3418.4,2.92531],[3418.2,3.99277],[3417.8,0.67634955],[3415.1,1.23814086]],[[3418.7,0.02912352],[3418.8,4.15459477],[3419.1,0.0845],[3419.2,4.90761508],[3419.7,2.92425]]]
["bitfinex","ETHUSD",1732579107356,[[3418.6,3.510218],[3418.4,2.92531],[3418.3,3.35301931],[3418.2,3.99277],[3417.9,2.92569]],[[3418.7,3.58802707],[3419.1,4.15459477],[3419.4,4.90761508],[3419.5,0.0845],[3419.7,5.88808768]]]
["bitfinex","ETHUSD",1732579107663,[[3418.3,2.92536],[3418.1,2.92557],[3417.9,0.2928],[3417.6,3.70045],[3417.5,3.05841736]],[[3418.7,0.02912352],[3418.8,0.0845],[3418.9,4.15459477],[3419.1,2.92478],[3419.2,4.90761508]]]
["bitfinex","ETHUSD",1732579107832,[[3418.5,2.92525],[3417.9,2.92577],[3417.6,0.7745],[3417.5,3.05841736],[3416.8,0.5]],[[3418.7,0.02912352],[3418.8,0.0845],[3418.9,4.15459477],[3419.2,7.83227508],[3419.4,2.92449]]]
["bitfinex","ETHUSD",1732579108039,[[3417.9,2.92577],[3417.6,0.7745]],[[3418.7,0.02912352],[3418.8,0.0845],[3418.9,4.15459477],[3419.2,7.83227508]]]
["bitfinex","ETHUSD",1732579108040,[[3418.2,2.9255],[3418.0,2.9256],[3417.9,0.46695996],[3417.6,3.70047],[3417.1,2.92638]],[[3418.6,4.15459477],[3418.7,0.02912352],[3418.8,0.12106492],[3418.9,7.83252508],[3419.2,5.88808768]]]
["bitfinex","ETHUSD",1732579108237,[[3418.2,2.92551],[3417.9,0.46695996],[3417.8,0.08248033],[3417.7,2.92589],[3417.6,0.7745]],[[3418.3,3.55594494],[3418.6,4.15459477],[3418.7,0.02912352],[3418.8,0.12106492],[3418.9,4.90761508]]]
["bitfinex","ETHUSD",1732579108425,[[3418.3,2.92539],[3418.1,2.9256],[3417.9,0.46695996],[3417.8,0.08248033],[3417.7,3.21869]],[[3418.4,3.55320459],[3418.7,4.15459477],[3418.8,0.0845],[3419.0,4.90761508],[3419.3,8.81267768]]]
["bitfinex","ETHUSD",1732579108627,[[3418.3,2.92539],[3418.1,2.9256],[3417.9,0.46695996],[3417.8,0.08248033],[3417.7,2.92589]],[[3418.4,3.55320459],[3418.7,4.15459477],[3418.8,0.0845],[3419.0,4.90761508],[3419.3,5.88808768]]]
["bitfinex","ETHUSD",1732579108843,[[3418.3,2.92539],[3418.1,2.9256],[3417.9,0.46695996],[3417.8,0.08248033],[3417.7,2.92589]],[[3418.4,3.55320459],[3418.7,4.15459477],[3418.8,0.0845],[3419.0,4.90761508],[3419.4,5.88808768]]]
["bitfinex","ETHUSD",1732579109057,[[3418.3,2.92539],[3418.1,2.9256],[3417.9,0.46695996],[3417.8,3.00828033],[3414.3,5.98746463]],[[3418.4,3.55320459],[3418.7,4.15459477],[3418.8,0.0845],[3419.0,4.90761508],[3419.3,2.92459]]]
["bitfinex","ETHUSD",1732579109262,[[3418.3,2.92539],[3418.1,2.9256],[3417.9,0.46695996],[3417.8,3.00828033],[3414.8,1.22162734]],[[3418.4,3.55320459],[3418.7,4.15459477],[3418.8,0.0845],[3419.1,7.83235508],[3419.3,2.92459]]]
["bitfinex","ETHUSD",1732579109465,[[3418.3,2.92539],[3417.9,0.46695996],[3417.8,3.00828033],[3414.8,1.22162734]],[[3418.4,3.55320459],[3418.7,4.15459477],[3418.8,0.0845],[3419.1,7.83235508],[3419.3,2.92459]]]
["bitfinex","ETHUSD",1732579109466,[[3418.3,2.92539],[3417.9,0.46695996],[3417.8,3.00828033],[3414.7,6.56162734],[3413.9,4.21680576]],[[3418.5,3.55320459],[3418.8,4.23909477],[3419.1,7.83235508],[3419.3,2.92459],[3419.5,20.53208768]]]
["bitfinex","ETHUSD",1732579109636,[[3418.4,2.92534],[3418.1,2.92557],[3417.9,0.46695996],[3417.8,3.00828033],[3417.7,0.59638735]],[[3418.5,3.55320459],[3418.7,0.03656654],[3418.8,4.23909477],[3419.0,2.92483],[3419.1,4.90761508]]]
["bitfinex","ETHUSD",1732579109968,[[3418.4,2.92534],[3418.1,2.92557],[3417.9,0.46695996],[3417.8,3.00828033],[3417.7,0.59638735]],[[3418.7,0.03656654],[3418.8,4.23909477],[3419.0,2.92483],[3419.1,4.90761508],[3421.3,9.13766931]]]
["bitfinex","ETHUSD",1732579110144,[[3418.4,2.92534],[3418.1,2.92557],[3417.9,0.46695996],[3417.8,3.00828033],[3417.7,0.59638735]],[[3418.5,3.55215354],[3418.7,0.06569006],[3418.8,4.23909477],[3419.0,2.92483],[3419.1,4.90761508]]]
["bitfinex","ETHUSD",1732579110464,[[3417.8,0.08248033],[3417.5,3.21884],[3417.4,3.0],[3417.0,3.35301931],[3416.8,2.92669]],[[3418.7,0.06569006],[3418.8,4.23909477],[3419.0,2.92483]]]
["bitfinex","ETHUSD",1732579110465,[[3417.8,0.08248033],[3417.5,3.21884],[3417.4,3.0],[3417.0,3.35301931],[3416.8,2.92669]],[[3418.7,4.20995503],[3418.8,0.0845],[3418.9,2.92493],[3419.0,4.895413],[3419.3,5.88808768]]]
["bitfinex","ETHUSD",1732579110671,[[3417.9,2.92577],[3417.8,0.49006236],[3417.7,2.92587],[3417.6,1.0673],[3417.5,2.9479026]],[[3418.0,2.95912723],[3418.3,3.55092904],[3418.6,4.14426497],[3418.7,0.06569006],[3418.8,0.0845]]]
["bitfinex","ETHUSD",1732579110837,[[3418.0,2.92568],[3417.9,2.92577],[3417.8,0.49006236],[3417.7,2.92587],[3417.6,0.7745]],[[3418.1,2.95912723],[3418.4,3.55092904],[3418.7,4.14426497],[3418.8,0.0845],[3419.1,7.820203]]]
["bitfinex","ETHUSD",1732579111147,[[3418.1,2.9256],[3418.0,2.92568],[3417.8,0.49006236],[3417.7,2.92587],[3417.6,0.7745]],[[3418.2,2.95912723],[3418.5,3.55092904],[3418.8,4.22876497],[3419.1,4.895413],[3419.5,18.16309907]]]
["bitfinex","ETHUSD",1732579111353,[[3418.1,0.63413424],[3417.8,0.49006236],[3417.7,2.92587],[3417.6,0.7745],[3417.3,0.13345015]],[[3418.5,3.55092904],[3418.8,4.22876497],[3419.1,4.895413],[3419.5,24.05118675],[3421.3,0.30553778]]]
["bitfinex","ETHUSD",1732579111552,[[3418.1,2.9256],[3417.9,2.92577],[3417.8,3.41585236],[3417.7,0.02186265],[3417.6,3.7745]],[[3418.2,2.95720338],[3418.5,3.55092904],[3418.9,4.14426497],[3419.2,4.895413],[3419.5,9.40718675]]]
["bitfinex","ETHUSD",1732579111862,[[3418.5,2.92525],[3418.2,2.92551],[3417.9,2.92577],[3417.8,3.84308167],[3417.6,3.7745]],[[3418.6,2.95720338],[3418.9,3.55092904],[3419.2,4.14426497],[3419.3,0.0845],[3419.5,4.895413]]]
["bitfinex","ETHUSD",1732579112077,[[3418.5,2.92525],[3418.4,0.8019],[3418.2,2.92551],[3418.0,0.02185536],[3417.9,2.92577]],[[3418.6,2.95720338],[3418.9,3.55092904],[3419.3,4.22876497],[3419.6,4.895413],[3419.8,2.92423]]]
["bitfinex","ETHUSD",1732579112375,[[3418.6,2.92517],[3418.5,2.92525],[3418.4,0.8019],[3418.2,2.92551],[3417.9,2.92577]],[[3419.3,4.22876497],[3419.6,4.895413]]]
["bitfinex","ETHUSD",1732579112376,[[3418.6,2.92517],[3418.5,2.92525],[3418.4,0.8019],[3418.2,2.92551],[3417.9,2.92577]],[[3418.7,2.95720338],[3419.0,3.55092904],[3419.3,4.22876497],[3419.6,4.895413],[3419.7,11.67424]]]
["bitfinex","ETHUSD",1732579112582,[[3418.6,2.92517],[3418.5,2.92525],[3418.4,0.8019],[3418.2,6.27852931],[3418.1,3.0]],[[3418.7,2.95720338],[3419.0,3.55092904],[3419.3,4.22876497],[3419.6,4.895413],[3420.0,8.81207768]]]
["bitfinex","ETHUSD",1732579112877,[[3418.7,2.92508],[3418.6,2.92517],[3418.5,2.92525],[3418.4,0.8019],[3418.2,3.35301931]],[[3418.8,2.95720338],[3419.1,3.55092904],[3419.5,4.14426497],[3419.7,3.00874],[3419.8,4.895413]]]
["bitfinex","ETHUSD",1732579113083,[[3419.0,2.92483],[3418.7,2.92508],[3418.4,0.8019],[3418.2,3.35301931],[3418.1,3.0]],[[3419.3,4.14426497],[3419.6,2.92431],[3419.7,4.979913],[3420.0,5.88808768],[3420.3,4.13406193]]]
["bitfinex","ETHUSD",1732579113279,[[3418.1,3.0]],[[3419.3,4.14426497],[3419.6,2.92431],[3419.7,4.979913],[3420.0,5.88808768],[3420.3,4.13406193]]]
["bitfinex","ETHUSD",1732579113280,[[3418.3,2.92541],[3418.0,2.92562],[3417.8,0.08248033],[3417.5,3.52392138],[3417.3,3.86379036]],[[3419.0,2.92484],[3419.2,0.33281434],[3419.3,4.895413],[3419.6,15.13808768],[3419.7,14.644]]]
["bitfinex","ETHUSD",1732579113588,[[3418.3,2.92541],[3418.0,2.92562],[3417.8,0.08248033],[3417.5,3.52392138],[3417.3,3.86379036]],[[3418.5,3.54983403],[3418.8,4.14147304],[3418.9,0.03656748],[3419.1,4.895413],[3419.2,3.4235865]]]
["bitfinex","ETHUSD",1732579113742,[[3417.8,0.08248033],[3417.7,2.92587],[3417.3,3.72815],[3416.8,3.35301931],[3416.3,2.92707]],[[3418.4,3.67090149],[3418.5,2.92526],[3418.8,4.14147304],[3419.1,4.895413],[3419.3,2.92459]]]
["bitfinex","ETHUSD",1732579113940,[[3417.8,3.00833033],[3417.7,2.92587],[3417.3,3.72815],[3417.2,0.58097848],[3416.8,3.35301931]],[[3417.9,2.95807013],[3418.2,3.54968415],[3418.4,0.12107144],[3418.5,4.14147304],[3418.7,2.92512]]]
["bitfinex","ETHUSD",1732579114145,[[3417.8,3.00833033],[3417.7,2.92587],[3417.3,3.72815],[3417.2,0.58097848],[3416.8,3.35301931]],[[3417.9,2.98719365],[3418.1,0.03657181],[3418.2,3.54968415],[3418.4,0.0845],[3418.5,4.14147304]]]
["bitfinex","ETHUSD",1732579114345,[[3417.8,3.00833033],[3417.7,2.92587],[3417.3,3.72815],[3417.2,0.58097848],[3416.8,3.35301931]],[[3417.9,0.02912352],[3418.1,3.58625596],[3418.4,0.0845],[3418.5,4.14147304],[3419.5,3.0]]]
["bitfinex","ETHUSD",1732579114677,[[3417.8,2.92585],[3417.7,2.92587],[3417.3,3.72815],[3417.2,0.58097848],[3416.9,0.13699352]],[[3417.9,2.98703563],[3418.1,0.03657181],[3418.3,3.54968415],[3418.4,0.0845],[3418.6,7.06665304]]]
["bitfinex","ETHUSD",1732579114840,[[3417.8,2.92585],[3417.7,2.92587],[3417.3,3.72815],[3417.2,0.58097848],[3416.9,0.13699352]],[[3417.9,2.98703563],[3418.2,3.58625596],[3418.4,0.0845],[3418.6,7.06665304],[3419.9,0.13352944]]]
["bitfinex","ETHUSD",1732579115044,[[3417.8,2.92585],[3417.7,2.92587],[3417.3,3.72815],[3417.2,0.58097848],[3417.0,3.0]],[[3417.9,2.98703563],[3418.1,0.03657182],[3418.2,3.54968415],[3418.4,0.0845],[3418.5,4.14147304]]]
["bitfinex","ETHUSD",1732579115470,[[3417.8,2.92585],[3417.7,2.92587],[3417.3,3.72815],[3417.2,0.58097848],[3417.0,3.0]],[[3417.9,0.02912352],[3418.0,2.95791211],[3418.1,0.03657182],[3418.3,3.54968415],[3418.4,0.0845]]]
["bitfinex","ETHUSD",1732579115780,[[3417.8,2.92585],[3417.7,2.92587],[3417.3,3.72815],[3417.2,0.58097848],[3417.0,3.0]],[[3417.9,0.02912352],[3418.0,2.95791211],[3418.2,0.03657143],[3418.3,3.54968415],[3418.4,0.0845]]]
["bitfinex","ETHUSD",1732579116283,[[3417.8,3.511022],[3417.7,2.92587],[3417.6,3.35301931],[3417.4,2.94801245],[3417.3,0.8019]],[[3417.9,0.02912352],[3418.2,0.03657143]]]
["bitfinex","ETHUSD",1732579116284,[[3417.8,3.511022],[3417.7,2.92587],[3417.6,3.35301931],[3417.4,2.94801245],[3417.3,0.8019]],[[3417.9,0.02912352],[3418.2,2.95791211],[3418.5,3.54968415],[3418.8,4.22597304],[3419.1,13.645413]]]
["bitfinex","ETHUSD",1732579116466,[[3417.8,7.317522],[3417.7,2.92587],[3417.6,3.35301931],[3417.4,2.92614],[3417.1,3.42638]],[[3417.9,0.02912352],[3418.5,2.95791211],[3418.8,3.54968415],[3419.1,12.89147304],[3419.3,0.0845]]]
["bitfinex","ETHUSD",1732579116644,[[3417.8,7.317522],[3417.7,2.92587],[3417.6,3.35301931],[3417.4,2.92614],[3417.1,3.42638]],[[3417.9,0.02912352],[3418.6,2.95791211],[3418.9,3.54968415],[3419.1,8.75],[3419.2,4.14147304]]]
["bitfinex","ETHUSD",1732579117294,[[3417.8,7.317522],[3417.7,2.92587],[3417.6,3.35301931],[3417.4,2.92614],[3417.3,0.5]],[[3417.9,3.52e-06],[3418.7,2.95791211],[3419.0,3.54968415],[3419.1,8.75],[3419.3,4.22597304]]]
["bitfinex","ETHUSD",1732579117581,[[3417.8,7.317522],[3417.7,2.92587],[3417.6,3.35301931],[3417.4,2.92614],[3417.3,0.5]],[[3417.9,3.52e-06],[3418.7,2.95791211],[3419.0,3.54968415],[3419.3,4.22597304],[3420.0,14.63808768]]]
["bitfinex","ETHUSD",1732579117797,[[3417.8,7.317522],[3417.7,2.92587],[3417.6,3.35301931],[3417.4,2.92614],[3417.3,0.5]],[[3417.9,3.52e-06],[3418.7,2.95791211],[3419.0,3.54968415],[3419.3,4.22597304],[3419.8,2.92416]]]
["bitfinex","ETHUSD",1732579117993,[[3417.8,7.317522],[3417.7,2.92587],[3417.6,3.35301931],[3417.4,2.92614],[3417.3,0.5]],[[3417.9,3.52e-06],[3418.6,2.95791211],[3418.9,3.54968415],[3419.2,4.14147304],[3419.3,0.0845]]]
["bitfinex","ETHUSD",1732579118147,[[3417.8,7.317522],[3417.7,2.92587],[3417.6,3.48568273],[3417.4,2.92614],[3416.7,10.3839698]],[[3417.9,3.52e-06],[3418.5,2.95791211],[3418.8,3.58624712],[3419.2,7.06616304],[3419.3,0.0845]]]
["bitfinex","ETHUSD",1732579118351,[[3417.8,7.317522],[3417.7,2.92587],[3417.6,3.48568273],[3417.4,2.92614],[3417.1,2.92638]],[[3417.9,3.52e-06],[3418.5,2.95791211],[3418.8,3.54968415],[3419.1,4.14147304],[3419.3,0.0845]]]
["bitfinex","ETHUSD",1732579118648,[[3417.8,7.91004039],[3417.7,2.92587],[3417.6,3.48568273],[3417.4,2.92614],[3417.3,0.5]],[[3417.9,3.52e-06],[3418.5,2.95791211],[3418.9,3.54968415],[3419.2,4.14147304],[3419.3,0.0845]]]
["bitfinex","ETHUSD",1732579118852,[[3417.8,7.91004039],[3417.7,2.92587],[3417.6,3.48568273],[3417.4,2.92614],[3417.3,0.5]],[[3417.9,3.52e-06],[3418.6,2.95791211],[3418.9,3.54968415],[3419.2,4.14147304],[3419.3,0.0845]]]
["bitfinex","ETHUSD",1732579119281,[[3417.8,7.91004039],[3417.7,2.92587],[3417.6,3.48568273],[3417.4,2.92614],[3416.9,0.83337495]],[[3417.9,3.52e-06],[3418.6,2.95791211],[3418.8,0.03656427],[3418.9,3.54968415],[3419.2,4.14147304]]]
["bitfinex","ETHUSD",1732579119446,[[3417.8,7.91004039],[3417.7,2.92587],[3417.6,3.48568273],[3417.4,2.92614],[3417.3,0.5]],[[3417.9,3.52e-06],[3418.5,2.95791211],[3418.8,0.03656427],[3418.9,3.54968415],[3419.2,4.14147304]]]
["bitfinex","ETHUSD",1732579119651,[[3417.8,7.91004039],[3417.7,2.92587],[3417.6,3.48568273],[3417.4,2.92614],[3416.9,0.83337495]],[[3417.9,3.52e-06],[3418.6,2.95791211],[3418.9,3.54968415],[3419.2,4.14147304],[3419.8,5.88808768]]]
["bitfinex","ETHUSD",1732579119953,[[3417.8,7.91004039],[3417.7,2.92587],[3417.6,3.48568273],[3417.4,2.92614],[3416.9,0.33337495]],[[3417.9,3.52e-06],[3418.5,2.95844018],[3418.8,0.03656428],[3418.9,3.55012821],[3419.2,7.06652625]]]
["bitfinex","ETHUSD",1732579120151,[[3417.8,7.91004039],[3417.7,2.92587],[3417.6,3.48568273],[3417.4,2.92614],[3417.0,0.5]],[[3417.9,3.52e-06],[3418.5,2.95844018],[3418.8,3.55012821],[3419.2,4.14181625],[3419.3,0.0845]]]
["bitfinex","ETHUSD",1732579121081,[[3417.8,7.91004039],[3417.7,2.92587],[3417.6,3.48568273],[3417.4,2.92614],[3417.0,0.5]],[[3417.9,3.52e-06],[3418.5,2.95844018],[3418.8,3.55012821],[3419.2,4.14181625],[3419.3,3.0091]]]
["bitfinex","ETHUSD",1732579121286,[[3417.8,7.91004039],[3417.7,2.92587],[3417.6,3.48568273],[3417.4,2.92614],[3417.0,0.5]],[[3417.9,3.52e-06],[3418.5,2.95844018],[3418.8,3.55012821],[3419.1,4.14181625],[3419.3,3.0091]]]
["bitfinex","ETHUSD",1732579121459,[[3417.8,7.91004039],[3417.7,2.92587],[3417.6,3.48568273],[3417.4,2.92614],[3417.3,0.5]],[[3417.9,3.52e-06],[3418.5,2.95844018],[3418.8,3.55012821],[3419.1,4.14181625],[3419.3,3.0091]]]
["bitfinex","ETHUSD",1732579121854,[[3417.8,7.91004039],[3417.7,2.92587],[3417.6,3.48568273],[3417.4,2.92614],[3417.3,0.5]],[[3417.9,3.52e-06],[3418.5,2.95844018],[3418.9,3.55012821],[3419.2,4.14181625],[3419.3,0.0845]]]
["bitfinex","ETHUSD",1732579122164,[[3417.8,7.91004039],[3417.7,2.92587],[3417.6,3.48568273],[3417.4,2.92614]],[[3417.9,3.52e-06],[3418.5,2.95844018],[3418.9,3.55012821],[3419.2,4.14181625],[3419.3,0.0845]]]
["bitfinex","ETHUSD",1732579122165,[[3417.8,7.91004039],[3417.7,2.92587],[3417.6,3.48568273],[3417.5,0.5],[3417.4,2.92614]],[[3417.9,3.52e-06],[3418.7,2.95844018],[3419.0,3.55012821],[3419.3,4.22631625],[3419.7,7.81675044]]]
["bitfinex","ETHUSD",1732579122481,[[3417.8,7.91004039],[3417.7,2.92587],[3417.6,3.48568273],[3417.5,0.5],[3417.4,2.92614]],[[3417.9,3.52e-06],[3418.6,2.95844018],[3418.9,3.55012821],[3419.2,4.14181625],[3419.3,0.0845]]]
["bitfinex","ETHUSD",1732579123287,[[3417.8,7.91004039],[3417.7,2.92587],[3417.6,3.48568273],[3417.4,2.92614],[3417.1,3.42638]],[[3417.9,3.52e-06],[3418.5,2.95844018],[3418.8,3.58669126],[3419.2,4.14181625],[3419.3,0.0845]]]
["bitfinex","ETHUSD",1732579123472,[[3417.8,7.91004039],[3417.7,2.92587],[3417.6,3.48568273],[3417.5,0.5],[3417.4,2.92614]],[[3417.9,3.52e-06],[3418.5,2.95844018],[3418.8,3.55012821],[3419.1,4.14181625],[3419.3,0.0845]]]
["bitfinex","ETHUSD",1732579123784,[[3417.8,7.91004039],[3417.7,2.92587],[3417.6,3.48568273],[3417.5,0.5],[3417.4,2.92614]],[[3417.9,3.52e-06],[3418.5,2.95844018],[3418.9,3.55012821],[3419.2,4.14181625],[3419.3,0.0845]]]
["bitfinex","ETHUSD",1732579124087,[[3417.8,7.91004039],[3417.7,2.92587],[3417.6,0.13266342],[3417.5,3.35301931],[3417.4,2.92614]],[[3417.9,3.52e-06],[3418.4,2.95844018],[3418.8,3.55012821],[3419.1,4.14181625],[3419.3,0.0845]]]
["bitfinex","ETHUSD",1732579124404,[[3417.8,7.317522],[3417.7,2.92587],[3417.5,3.94769573],[3417.4,2.92614],[3417.0,6.5]],[[3417.9,3.52e-06],[3418.5,2.95844018],[3418.8,3.55012821],[3419.1,4.14181625],[3419.3,0.0845]]]
["bitfinex","ETHUSD",1732579124599,[[3417.8,6.72125],[3417.7,2.92587],[3417.5,3.94769573],[3417.4,2.92614],[3417.0,6.5]],[[3417.9,3.52e-06],[3418.2,2.95844018],[3418.5,3.55012821],[3418.8,4.14181625],[3419.1,2.92478]]]
["bitfinex","ETHUSD",1732579124758,[[3417.8,6.72125],[3417.7,2.92587],[3417.5,3.94769573],[3417.4,2.92614],[3417.0,6.5]],[[3417.9,3.52e-06],[3418.3,2.95844018],[3418.6,3.55012821],[3418.9,4.14181625],[3419.5,2.92443]]]
["bitfinex","ETHUSD",1732579124957,[[3417.8,6.72125],[3417.7,2.92587],[3417.5,3.94769573],[3417.4,2.92614],[3416.5,6.5]],[[3417.9,3.52e-06],[3418.3,2.95844018],[3418.6,3.55012821],[3418.9,4.14181625],[3419.2,7.81719044]]]
["bitfinex","ETHUSD",1732579125181,[[3417.8,6.72125],[3417.7,2.92587],[3417.5,3.94769573],[3417.4,2.92614],[3416.5,6.5]],[[3417.9,3.52e-06],[3418.2,2.95844018],[3418.6,3.55012821],[3418.9,4.14181625],[3419.2,7.81719044]]]
["bitfinex","ETHUSD",1732579125404,[[3417.8,6.72125],[3417.7,2.92587],[3417.5,4.08149405],[3417.4,2.92614],[3416.7,4.71734475]],[[3417.9,3.52e-06],[3418.3,2.95844018],[3418.6,3.55012821],[3419.0,4.14181625],[3419.3,4.97702044]]]
["bitfinex","ETHUSD",1732579125692,[[3417.8,6.72125],[3417.7,2.92587],[3417.5,4.08149405],[3417.4,2.92614],[3416.8,0.5]],[[3417.9,3.52e-06],[3418.3,2.95844018],[3418.6,3.55012821],[3418.9,4.14181625],[3419.2,4.89252044]]]
["bitfinex","ETHUSD",1732579125872,[[3417.8,6.72125],[3417.7,2.92587],[3417.5,4.08149405],[3417.4,2.92614],[3416.8,0.5]],[[3417.9,3.52e-06],[3418.6,3.55012821],[3418.9,4.14181625],[3419.2,4.89252044]]]
["bitfinex","ETHUSD",1732579125873,[[3417.8,7.01405],[3417.7,2.92587],[3417.5,4.08149405],[3417.4,2.92614],[3416.8,0.5]],[[3417.9,3.52e-06],[3418.2,2.95844018],[3418.6,3.55012821],[3418.9,4.14181625],[3419.2,4.89252044]]]
["bitfinex","ETHUSD",1732579126072,[[3417.8,2.91475],[3417.7,2.92587],[3417.4,2.92614],[3417.2,0.2928],[3417.0,3.35301931]],[[3417.9,3.52e-06],[3418.0,0.0845],[3418.2,2.95844018],[3418.5,3.58669471],[3418.8,4.14181625]]]
["bitfinex","ETHUSD",1732579126392,[[3417.8,2.91475],[3417.7,2.92587],[3417.4,2.92614],[3417.2,0.2928],[3417.0,3.35301931]],[[3417.9,2.9584437],[3418.0,0.0845],[3418.2,3.55012821],[3418.5,4.14181625],[3418.8,4.89252044]]]
["bitfinex","ETHUSD",1732579126761,[[3417.8,2.91475],[3417.7,2.92587],[3417.4,2.92614],[3417.2,0.2928],[3417.0,3.35301931]],[[3417.9,3.52e-06],[3418.0,3.04294018],[3418.3,3.55012821],[3418.6,4.14181625],[3418.8,2.92501]]]
["bitfinex","ETHUSD",1732579127168,[[3417.8,2.91475],[3417.7,2.92587],[3417.4,2.92614],[3417.2,0.2928],[3417.0,3.93721144]],[[3417.9,3.52e-06],[3418.0,3.04294018],[3418.3,3.55012821],[3418.6,4.14181625],[3418.7,2.9251]]]
["bitfinex","ETHUSD",1732579127497,[[3417.8,2.91475],[3417.7,2.92587],[3417.4,3.21894],[3417.0,3.93721144],[3416.9,3.06013184]],[[3417.9,2.9584437],[3418.0,0.0845],[3418.2,3.55012821],[3418.5,4.14181625],[3418.6,2.92522]]]
["bitfinex","ETHUSD",1732579127704,[[3417.8,2.91475],[3417.7,2.92587],[3417.4,2.92614],[3417.1,0.2928],[3417.0,3.93721144]],[[3417.9,2.9584437],[3418.0,0.0845],[3418.2,3.55012821],[3418.5,4.14181625],[3418.8,7.81757044]]]
["bitfinex","ETHUSD",1732579128004,[[3417.8,2.91475],[3417.7,2.92587],[3417.4,2.92614],[3417.1,0.2928],[3417.0,3.93721144]],[[3417.9,2.9584437],[3418.0,0.0845]]]
["bitfinex","ETHUSD",1732579128005,[[3417.8,2.91475],[3417.7,2.92587],[3417.4,2.92614],[3417.1,0.2928],[3417.0,3.93721144]],[[3417.9,3.52e-06],[3418.0,0.0845],[3418.1,3.55012821],[3418.4,4.14181625],[3418.7,7.81765044]]]
["bitfinex","ETHUSD",1732579128305,[[3417.8,2.91475],[3417.7,2.92587],[3417.4,2.92614],[3417.1,0.2928],[3417.0,3.93721144]],[[3417.9,3.52e-06],[3418.1,3.55012821],[3418.4,4.14181625]]]
["bitfinex","ETHUSD",1732579128306,[[3417.8,2.91475],[3417.7,2.94774209],[3417.4,2.92614],[3417.1,3.21918],[3417.0,3.93721144]],[[3417.9,3.52e-06],[3418.1,3.55012821],[3418.4,4.22631625],[3418.8,4.89252044],[3419.1,17.56283768]]]
["bitfinex","ETHUSD",1732579128467,[[3417.8,2.91475],[3417.6,3.21875],[3417.5,0.02186841],[3417.0,3.93721144],[3416.4,3.38443762]],[[3417.9,3.52e-06],[3418.1,2.9621739],[3418.4,3.63462821],[3418.6,2.92522],[3418.7,4.14181625]]]
["bitfinex","ETHUSD",1732579128666,[[3417.0,3.93721144],[3416.4,3.38443762]],[[3417.9,3.52e-06],[3418.1,2.9621739],[3418.4,3.63462821],[3418.6,2.92522],[3418.7,4.14181625]]]
["bitfinex","ETHUSD",1732579128667,[[3417.0,0.2928],[3416.7,0.8091],[3416.6,3.35301931],[3416.4,3.38443762],[3416.1,3.42728]],[[3417.9,3.84634947],[3418.0,0.03656945],[3418.2,4.14181625],[3418.4,3.00987],[3418.6,13.64252044]]]
["bitfinex","ETHUSD",1732579128894,[[3417.5,2.9261],[3417.2,2.9263],[3417.0,0.2928],[3416.9,2.92657],[3416.7,0.8091]],[[3417.6,2.9622882],[3417.9,3.55013173],[3418.0,0.03656945],[3418.2,7.06735625],[3418.4,3.00987]]]
["bitfinex","ETHUSD",1732579129094,[[3417.5,2.9261],[3417.2,2.9263],[3417.0,0.2928],[3416.9,2.92657],[3416.7,0.8091]],[[3417.7,0.0845],[3417.8,3.58670463],[3417.9,3.52e-06],[3418.2,7.06735625],[3418.4,2.92537]]]
["bitfinex","ETHUSD",1732579129295,[[3417.5,2.9261],[3417.2,2.9263],[3417.0,0.2928],[3416.9,2.92657],[3416.7,0.8091]],[[3417.7,0.0845],[3417.8,3.94713847],[3418.1,4.14814036],[3418.2,2.92554],[3418.4,7.8253608]]]
["bitfinex","ETHUSD",1732579129468,[[3416.7,0.8091]],[[3417.7,0.0845],[3417.8,3.94713847],[3418.1,4.14814036],[3418.2,2.92554],[3418.4,7.8253608]]]
["bitfinex","ETHUSD",1732579129469,[[3417.6,2.92602],[3417.1,2.92645],[3416.7,0.8091],[3416.6,6.41782194],[3416.4,0.45744762]],[[3417.7,0.0845],[3417.8,3.55554888],[3418.0,0.03657642],[3418.2,4.14814036],[3418.4,2.92537]]]
["bitfinex","ETHUSD",1732579129673,[[3417.6,2.92602],[3417.4,2.92612],[3417.1,2.92645],[3417.0,0.2928],[3416.9,0.58612499]],[[3417.7,0.0845],[3417.9,3.55554888],[3418.3,4.14814036],[3418.4,2.92537],[3418.6,7.8251708]]]
["bitfinex","ETHUSD",1732579129908,[[3417.8,2.92585],[3417.6,2.92602],[3417.2,2.92631],[3417.1,0.2928],[3416.7,3.8091]],[[3417.9,3.55554888],[3418.0,0.0845],[3418.3,4.14814036],[3418.6,4.8999908],[3419.1,21.92382931]]]
["bitfinex","ETHUSD",1732579130208,[[3417.8,2.92585],[3417.6,2.92602],[3417.2,2.92631],[3417.1,0.2928],[3416.7,3.8091]],[[3417.9,3.55554888],[3418.0,0.0845],[3418.2,4.1847135],[3418.5,4.8999908],[3419.0,8.75]]]
["bitfinex","ETHUSD",1732579130517,[[3417.4,2.92618],[3417.2,2.92636],[3417.1,0.2928],[3416.9,2.92658],[3416.8,0.59725357]],[[3418.0,0.12107314],[3418.1,2.92562],[3418.2,7.07367036],[3418.5,4.8999908],[3418.8,8.81313768]]]
["bitfinex","ETHUSD",1732579130714,[[3417.3,2.92628],[3417.1,2.92643],[3416.7,6.910012],[3416.6,2.9268],[3416.4,0.45744762]],[[3417.6,2.96117047],[3417.8,0.55],[3417.9,4.33580945],[3418.0,0.12107314],[3418.1,2.92565]]]
["bitfinex","ETHUSD",1732579130885,[[3417.1,2.92639],[3416.9,2.92662],[3416.5,3.0],[3416.4,3.95934274],[3416.3,3.617212]],[[3417.5,0.03657808],[3417.6,4.3380312],[3417.8,0.55],[3417.9,7.8564066],[3418.0,0.0845]]]
["bitfinex","ETHUSD",1732579131072,[[3417.1,2.92639],[3416.5,3.0],[3416.4,3.95934274],[3416.3,3.617212]],[[3417.5,0.03657808],[3417.6,4.3380312],[3417.8,0.55],[3417.9,7.8564066],[3418.0,0.0845]]]
["bitfinex","ETHUSD",1732579131073,[[3417.2,2.92637],[3417.1,2.92639],[3416.6,2.92683],[3416.5,3.0],[3416.4,1.03234274]],[[3417.3,2.96111981],[3417.5,0.03657808],[3417.6,4.3380312],[3417.8,0.55],[3417.9,4.9306166]]]
["bitfinex","ETHUSD",1732579131412,[[3417.2,2.92637],[3417.0,2.92652],[3416.5,3.0],[3416.4,3.50192512],[3415.7,3.51007033]],[[3417.3,2.96111981],[3417.6,4.3380312],[3417.8,0.55],[3417.9,4.9306166]]]
["bitfinex","ETHUSD",1732579131413,[[3417.2,2.92637],[3417.0,2.92652],[3416.5,3.0],[3416.4,3.50192512],[3415.7,3.51007033]],[[3417.3,2.96010778],[3417.6,3.55333321],[3417.8,3.47589],[3417.9,4.9306166],[3418.3,4.8999908]]]
["bitfinex","ETHUSD",1732579131720,[[3416.9,2.92662],[3416.1,3.06077509],[3415.7,3.01007033],[3415.5,3.3853407],[3415.2,0.5]],[[3417.2,0.0845],[3417.3,0.6513441],[3417.4,3.55333321],[3417.5,2.96269883],[3417.7,4.14814036]]]
["bitfinex","ETHUSD",1732579132006,[[3416.9,2.92662],[3416.6,2.92683],[3416.3,0.8091],[3416.1,2.92723],[3415.9,2.85983]],[[3417.0,2.95996202],[3417.2,0.12108169],[3417.3,3.55333321],[3417.5,2.92612],[3417.6,4.14814036]]]
["bitfinex","ETHUSD",1732579132205,[[3416.9,2.92662],[3416.7,2.92678],[3416.3,3.73618],[3416.2,2.92718],[3415.9,2.85983]],[[3417.0,2.95996202],[3417.2,0.12108169],[3417.3,3.55333321],[3417.6,4.14814036],[3417.7,2.92598]]]
["bitfinex","ETHUSD",1732579132409,[[3416.9,2.92658],[3416.7,2.92678],[3416.3,3.73618],[3415.9,5.78731],[3412.0,5.05510315]],[[3417.0,2.96018527],[3417.2,0.12108169],[3417.3,3.55333321],[3417.6,4.14814036],[3417.7,2.92598]]]
["bitfinex","ETHUSD",1732579132616,[[3416.9,2.92658],[3416.7,2.92678],[3416.3,3.73618],[3415.9,5.78731]],[[3417.0,2.96018527],[3417.2,0.12108169],[3417.3,3.55333321],[3417.6,4.14814036],[3417.7,2.92598]]]
["bitfinex","ETHUSD",1732579132617,[[3416.9,2.92658],[3416.7,2.92678],[3416.3,3.73618],[3415.9,5.78731],[3415.4,0.5]],[[3417.0,2.96018527],[3417.2,0.12108169],[3417.3,3.55333321],[3417.7,7.07412036],[3417.9,0.78247624]]]
["bitfinex","ETHUSD",1732579132787,[[3416.9,2.92658],[3416.7,2.92678],[3416.3,3.73618],[3415.9,5.78731],[3415.4,0.5]],[[3417.0,2.96018527],[3417.2,0.12108169],[3417.3,3.55333321],[3417.6,4.14814036],[3417.7,2.92598]]]
["bitfinex","ETHUSD",1732579133113,[[3416.9,2.92658],[3416.7,2.92678],[3416.3,3.73618],[3416.2,3.0],[3415.9,5.78731]],[[3417.0,2.96018527],[3417.2,0.12108169],[3417.3,3.55333321],[3417.6,4.14814036],[3417.7,2.92598]]]
["bitfinex","ETHUSD",1732579133417,[[3416.9,2.92658],[3416.7,2.92678],[3416.2,3.0],[3416.0,0.13629232],[3415.9,2.979198]],[[3417.0,0.02912352],[3417.2,2.96018527],[3417.5,3.55333321],[3417.8,4.69814036],[3418.2,4.8999908]]]
["bitfinex","ETHUSD",1732579133575,[[3416.9,2.92658],[3416.7,2.92678],[3416.2,3.0],[3415.9,2.979198]],[[3417.0,0.02912352],[3417.2,2.96018527],[3417.8,4.69814036],[3418.2,4.8999908]]]
["bitfinex","ETHUSD",1732579133576,[[3416.9,2.92658],[3416.7,2.92678],[3416.3,2.92705],[3416.2,3.0],[3415.9,5.78731]],[[3417.0,3.07380879],[3417.2,0.0365818],[3417.4,3.55333321],[3417.7,7.07414036],[3417.8,3.47587]]]
["bitfinex","ETHUSD",1732579133776,[[3416.9,2.92658],[3416.7,2.92678],[3416.3,2.92705],[3416.2,3.0],[3415.9,5.78731]],[[3417.0,3.07238272],[3417.2,0.0365818],[3417.3,3.55051105],[3417.7,7.06826289],[3417.8,0.55]]]
["bitfinex","ETHUSD",1732579134087,[[3416.9,2.92658],[3416.7,2.92678],[3416.4,2.92701],[3416.2,3.0],[3415.9,5.78731]],[[3417.0,3.07238272],[3417.4,3.55051105],[3417.7,7.06826289],[3417.8,0.55],[3418.2,17.958112]]]
["bitfinex","ETHUSD",1732579134286,[[3416.9,2.92658],[3416.7,2.92678],[3416.4,2.92701],[3416.2,3.0],[3416.0,3.35854523]],[[3417.0,3.07238272],[3417.4,3.55051105],[3417.7,7.06826289],[3417.8,0.55],[3418.2,15.15]]]
["bitfinex","ETHUSD",1732579134606,[[3416.9,2.92658],[3416.7,2.92678],[3416.4,2.92701],[3416.2,3.0],[3416.0,3.35854523]],[[3417.0,0.11362352],[3417.1,2.9587592],[3417.4,3.55051105],[3417.7,7.06826289],[3417.8,0.55]]]
["bitfinex","ETHUSD",1732579134808,[[3416.9,2.92658],[3416.7,2.92678],[3416.4,2.92701],[3416.2,3.0],[3416.0,3.94474727]],[[3417.0,0.11362352],[3417.1,2.9587592],[3417.4,3.55051105],[3417.7,7.06826289],[3417.8,0.55]]]
["bitfinex","ETHUSD",1732579135009,[[3416.9,2.92658],[3416.7,2.92678],[3416.4,2.92701],[3416.2,3.0],[3416.0,3.94474727]],[[3417.0,0.11362352],[3417.1,2.9587592],[3417.3,0.03658297],[3417.4,3.55051105],[3417.7,4.14226289]]]
["bitfinex","ETHUSD",1732579135179,[[3416.7,2.92678],[3416.2,3.0],[3416.1,2.9273],[3416.0,0.58620204],[3415.9,0.051718]],[[3417.0,3.10896569],[3417.3,3.55051105],[3417.6,4.14226289],[3417.9,5.67552428],[3418.0,15.151]]]
["bitfinex","ETHUSD",1732579135373,[[3416.0,0.58620204],[3415.9,0.051718]],[[3417.0,3.10896569],[3417.3,3.55051105],[3417.6,4.14226289],[3417.9,5.67552428],[3418.0,15.151]]]
["bitfinex","ETHUSD",1732579135374,[[3416.9,2.92662],[3416.3,2.92708],[3416.0,0.58620204],[3415.9,0.051718],[3415.8,3.8091]],[[3417.0,3.33812981],[3417.3,3.55051105],[3417.6,4.14226289],[3417.7,2.92594],[3417.9,0.78247624]]]
["bitfinex","ETHUSD",1732579135575,[[3416.9,2.92662],[3416.7,2.92673],[3416.3,2.92708],[3416.0,0.58620204],[3415.9,2.979128]],[[3417.0,2.98699197],[3417.3,3.55051105],[3417.4,0.0845],[3417.7,7.06820289],[3417.9,3.70826624]]]
["bitfinex","ETHUSD",1732579135899,[[3416.9,2.92662],[3416.7,2.92673],[3416.3,2.92708],[3416.0,0.58620204],[3415.9,2.979128]],[[3417.0,2.98699197],[3417.4,3.63501105],[3417.7,7.06820289],[3417.9,3.70826624],[3419.3,6.86943563]]]
["bitfinex","ETHUSD",1732579136210,[[3416.8,2.9267],[3416.0,0.58620204],[3415.9,0.051718],[3415.7,3.01006033],[3415.5,2.9278]],[[3417.0,2.98699197],[3417.3,3.58709504],[3417.4,0.0845],[3417.6,7.06835289],[3417.9,0.78247624]]]
["bitfinex","ETHUSD",1732579136416,[[3416.9,2.92662],[3416.6,2.92686],[3416.2,2.92716],[3416.0,0.58620204],[3415.9,0.051718]],[[3417.0,0.02912352],[3417.1,2.95786845],[3417.2,0.03658452],[3417.4,3.63501105],[3417.6,2.92609]]]
["bitfinex","ETHUSD",1732579136710,[[3416.7,2.92674],[3416.6,2.92686],[3416.2,2.92716],[3415.9,0.051718],[3415.7,3.14294714]],[[3417.0,2.98699197],[3417.1,0.03658398],[3417.3,3.55051105],[3417.4,3.01075],[3417.6,7.06835289]]]
["bitfinex","ETHUSD",1732579137021,[[3416.7,2.92674],[3416.6,2.92686],[3416.2,2.92716],[3415.9,0.051718],[3415.8,4.38348866]],[[3416.9,3.29315271],[3417.0,0.02912352],[3417.2,3.55051105],[3417.4,3.01075],[3417.6,7.06835289]]]
["bitfinex","ETHUSD",1732579137176,[[3416.8,2.92671],[3416.6,2.92686],[3416.2,2.92716],[3415.9,0.051718],[3415.8,4.38348866]],[[3416.9,3.25656765],[3417.0,0.02912352],[3417.2,3.55051105],[3417.4,0.0845],[3417.5,4.14226289]]]
["bitfinex","ETHUSD",1732579137376,[[3416.8,2.92671],[3416.6,2.92686],[3416.2,2.92716],[3415.9,0.051718],[3415.8,4.38348866]],[[3416.9,0.2986992],[3417.0,2.98699197],[3417.3,3.55051105],[3417.4,0.0845],[3417.6,7.06835289]]]
["bitfinex","ETHUSD",1732579137917,[[3416.8,2.92671],[3416.6,2.92686],[3416.2,2.92716],[3415.9,0.051718],[3415.8,4.38348866]],[[3416.9,0.2986992],[3417.0,2.98699197],[3417.3,3.55051105],[3417.4,0.0845],[3417.6,4.14226289]]]
["bitfinex","ETHUSD",1732579138223,[[3416.8,2.92671],[3416.6,2.92686],[3416.4,2.927],[3416.2,2.92716],[3415.9,0.051718]],[[3416.9,0.2986992],[3417.0,0.02912352],[3417.1,2.95786845],[3417.4,3.63501105],[3417.7,4.14226289]]]
["bitfinex","ETHUSD",1732579138369,[[3416.9,2.92662],[3416.8,2.92671],[3416.5,2.92691],[3416.2,2.92716],[3416.0,3.35854523]],[[3417.0,0.02912352],[3417.1,2.95786845],[3417.4,3.63501105],[3417.7,4.14226289],[3418.0,2.9257]]]
["bitfinex","ETHUSD",1732579138569,[[3416.9,2.92662],[3416.8,2.92671],[3416.5,3.73601],[3416.2,2.92716],[3416.0,3.35854523]],[[3417.0,0.02912352],[3417.3,2.95884914],[3417.4,0.0845],[3417.6,3.55061897],[3417.8,0.55]]]
["bitfinex","ETHUSD",1732579139010,[[3416.9,2.92662],[3416.8,2.92671],[3416.5,2.92691],[3416.1,0.8091],[3416.0,3.35854523]],[[3417.0,0.02912352],[3417.2,0.03658141],[3417.3,2.95884914],[3417.4,0.0845],[3417.6,3.55061897]]]
["bitfinex","ETHUSD",1732579139306,[[3416.9,2.92662],[3416.8,2.92671],[3416.5,2.92691],[3416.1,0.8091],[3416.0,3.35854523]],[[3417.0,0.02912352],[3417.3,2.99543054],[3417.4,0.0845],[3417.6,3.55061897],[3418.5,13.34325191]]]
["bitfinex","ETHUSD",1732579139521,[[3416.9,2.92662],[3416.8,2.92671],[3416.5,2.92691],[3416.1,3.73633],[3416.0,3.35854523]],[[3417.0,0.02912352],[3417.3,2.99543054],[3417.4,0.0845],[3417.6,3.55061897],[3417.8,0.55]]]
["bitfinex","ETHUSD",1732579139741,[[3416.9,2.92662],[3416.8,2.92671],[3416.5,2.92691],[3416.1,3.73633],[3416.0,3.35854523]],[[3417.0,0.02912352],[3417.3,2.95884914],[3417.4,0.0845],[3417.6,3.55061897],[3417.8,0.55]]]
["bitfinex","ETHUSD",1732579140212,[[3416.9,2.92662],[3416.8,2.92671],[3416.5,2.92691],[3416.1,3.73633],[3416.0,3.35854523]],[[3417.0,0.02912352],[3417.3,2.95884914],[3417.4,0.0845],[3417.5,0.0365814],[3417.6,3.55061897]]]
["bitfinex","ETHUSD",1732579140591,[[3416.1,0.8091],[3415.9,2.979118],[3415.8,0.57438866],[3415.6,3.35854523],[3415.5,2.92776]],[[3417.0,0.02912352],[3417.1,0.55],[3417.2,2.99543054],[3417.4,0.0845],[3417.5,6.47673897]]]
["bitfinex","ETHUSD",1732579140790,[[3416.5,2.92691],[3416.3,2.92714],[3415.9,2.979118],[3415.5,0.8091],[3415.4,0.13447057]],[[3416.8,0.0845],[3416.9,3.50884914],[3417.0,0.06570868],[3417.1,2.92651],[3417.2,3.55061897]]]
["bitfinex","ETHUSD",1732579141021,[[3416.1,2.92729],[3415.9,2.979178],[3415.5,0.8091],[3415.3,2.92792],[3415.2,3.35854523]],[[3416.7,0.55],[3416.8,6.03580039],[3416.9,0.35745541],[3417.0,2.92655],[3417.1,3.55061897]]]
["bitfinex","ETHUSD",1732579141199,[[3416.0,2.92738],[3415.9,0.051718],[3415.7,3.01011033],[3415.3,0.5919098],[3415.2,0.8091]],[[3416.5,3.50884914],[3416.6,2.96356062],[3416.8,6.59097249],[3416.9,0.35745541],[3417.2,4.44100381]]]
["bitfinex","ETHUSD",1732579141414,[[3416.0,2.92738],[3415.9,0.051718],[3415.8,2.92755],[3415.7,0.08248033],[3415.3,2.92795]],[[3416.3,2.95884914],[3416.4,0.0365926],[3416.5,0.57912352],[3416.6,6.47758897],[3416.8,6.59097249]]]
["bitfinex","ETHUSD",1732579141415,[[3416.0,2.92738],[3415.9,0.051718],[3415.8,2.92755],[3415.7,0.08248033],[3415.3,2.92795]],[[3416.3,2.95884914],[3416.4,0.0365926],[3416.5,0.57912352],[3416.6,6.47758897],[3416.7,0.93198058]]]
["bitfinex","ETHUSD",1732579141724,[[3416.1,2.92731],[3416.0,2.92738],[3415.9,0.051718],[3415.7,0.08248033],[3415.4,2.92785]],[[3416.2,0.0365926],[3416.3,2.95884914],[3416.5,0.57912352],[3416.6,3.55061897],[3416.7,0.93198058]]]
["bitfinex","ETHUSD",1732579141925,[[3416.1,2.92731],[3415.9,0.051718],[3415.7,0.08248033]],[[3416.2,0.0365926],[3416.3,2.95884914],[3416.5,0.57912352],[3416.7,0.93198058]]]
["bitfinex","ETHUSD",1732579141926,[[3416.1,2.92731],[3415.9,0.051718],[3415.7,0.08248033],[3414.6,0.5],[3414.3,0.5]],[[3416.2,0.42317265],[3416.3,2.95884914],[3416.5,0.55],[3416.7,4.48259955],[3416.8,0.0845]]]
["bitfinex","ETHUSD",1732579142094,[[3416.1,2.92731],[3415.9,2.979168],[3415.7,0.08248033],[3415.5,2.92777],[3415.1,0.15974156]],[[3416.2,0.42317265],[3416.5,3.50884914],[3416.7,2.9268],[3416.8,3.63511897],[3417.0,2.92662]]]
["bitfinex","ETHUSD",1732579142297,[[3416.1,2.92731],[3415.9,2.979168],[3415.7,0.08248033],[3415.5,2.92777],[3415.1,0.1378276]],[[3416.2,0.06571612],[3416.5,3.50884914],[3416.7,2.9268],[3416.8,3.63511897],[3417.0,2.92662]]]
["bitfinex","ETHUSD",1732579142517,[[3416.1,2.92731],[3415.9,2.979168],[3415.7,0.08248033],[3415.5,2.92777],[3415.1,0.1378276]],[[3416.2,0.02912352],[3416.4,0.03659223],[3416.5,3.50884914],[3416.7,2.9268],[3416.8,3.63511897]]]
["bitfinex","ETHUSD",1732579143126,[[3416.1,2.92731],[3415.9,2.979168],[3415.7,3.01007033],[3415.6,2.92768],[3415.2,4.16764523]],[[3416.2,0.02912352],[3416.5,0.55],[3416.6,2.95884914],[3416.8,0.0845],[3416.9,3.55061897]]]
["bitfinex","ETHUSD",1732579143443,[[3416.1,2.92731],[3415.9,2.979168],[3415.7,3.01007033],[3415.6,6.28622523],[3415.2,4.16764523]],[[3416.2,0.02912352],[3416.8,0.0845]]]
["bitfinex","ETHUSD",1732579143444,[[3416.1,2.92731],[3415.9,2.979168],[3415.7,3.01007033],[3415.6,6.28622523],[3415.2,0.8091]],[[3416.2,0.02912352],[3416.8,3.04334914],[3417.1,12.30061897],[3417.2,2.92643],[3417.4,7.0685988]]]
["bitfinex","ETHUSD",1732579143727,[[3416.1,2.92731],[3415.9,2.979168],[3415.7,3.01007033],[3415.3,2.92792],[3415.2,4.16764523]],[[3416.2,0.02912352],[3416.8,3.07994137],[3417.1,15.22708897],[3417.3,2.92628],[3417.4,4.1423888]]]
["bitfinex","ETHUSD",1732579144231,[[3416.1,2.92731],[3415.9,2.979168],[3415.7,0.08248033],[3415.4,2.92783],[3415.2,4.16764523]],[[3416.2,0.02912352],[3416.8,3.07994137],[3417.1,15.22708897],[3417.3,0.5],[3417.4,9.1423888]]]
["bitfinex","ETHUSD",1732579144536,[[3416.1,2.92731],[3415.9,2.979168],[3415.7,0.08248033],[3415.6,2.92768],[3415.2,4.16764523]],[[3416.2,0.02912352],[3416.7,2.95884914],[3416.8,0.12109223],[3416.9,2.92668],[3417.0,3.55061897]]]
["bitfinex","ETHUSD",1732579144687,[[3416.1,2.92731],[3415.9,2.979168],[3415.7,0.08248033],[3415.6,2.92768],[3415.2,4.16764523]],[[3416.2,0.02912352],[3416.5,0.55],[3416.6,0.03659179],[3416.7,2.95884914],[3416.8,3.01123]]]
["bitfinex","ETHUSD",1732579144890,[[3416.1,2.92731],[3415.9,2.979168],[3415.7,0.08248033],[3415.6,2.92768],[3415.2,4.16764523]],[[3416.2,0.02912352],[3416.5,0.55],[3416.6,0.03659179],[3416.8,3.01123]]]
["bitfinex","ETHUSD",1732579144891,[[3416.1,2.92731],[3415.9,2.979168],[3415.7,0.08248033],[3415.6,2.92768],[3415.2,4.16764523]],[[3416.2,0.02912352],[3416.4,0.03659179],[3416.5,0.55],[3416.6,2.95884914],[3416.8,3.01123]]]
["bitfinex","ETHUSD",1732579145121,[[3416.1,2.92731],[3415.9,2.979168],[3415.7,0.08248033],[3415.6,2.92768],[3415.2,4.16764523]],[[3416.2,0.02912352],[3416.5,0.55],[3416.8,3.01123]]]
["bitfinex","ETHUSD",1732579145122,[[3416.1,2.92731],[3415.9,2.979168],[3415.7,0.08248033],[3415.6,2.92768],[3415.2,4.16764523]],[[3416.2,0.02912352],[3416.5,0.55],[3416.7,2.99544092],[3416.8,0.0845],[3417.0,6.47719897]]]
["bitfinex","ETHUSD",1732579145334,[[3416.1,2.92731],[3415.9,5.906578],[3415.7,0.08248033],[3415.6,2.92768],[3415.2,4.16764523]],[[3416.2,0.02912352],[3416.8,3.04334914],[3417.1,12.30061897],[3417.4,7.0686088],[3417.7,8.25174201]]]
["bitfinex","ETHUSD",1732579145490,[[3416.1,2.92731],[3415.9,2.979128],[3415.7,0.08248033],[3415.2,4.16764523],[3415.1,3.7366356]],[[3416.2,0.02912352],[3416.7,2.95884914],[3416.8,0.12109045],[3417.0,3.55061897],[3417.1,8.75]]]
["bitfinex","ETHUSD",1732579145694,[[3416.1,2.92731],[3415.9,2.979128],[3415.7,3.01013033],[3415.3,2.94983109],[3415.2,4.16764523]],[[3416.2,0.02912352],[3416.7,2.95884914],[3416.8,0.12109045],[3417.1,15.22708897],[3417.8,3.50823049]]]
["bitfinex","ETHUSD",1732579145917,[[3416.1,2.92731],[3415.9,2.979128],[3415.7,3.01013033],[3415.5,0.2928],[3415.3,2.92792]],[[3416.2,0.02912352],[3416.8,3.04334914],[3417.1,8.75],[3417.2,3.55061897],[3417.5,21.7215188]]]
["bitfinex","ETHUSD",1732579146120,[[3416.1,2.92731],[3415.9,2.979128],[3415.7,3.01013033],[3415.3,2.92792],[3412.4,7.73330734]],[[3416.2,0.02912352],[3416.8,0.0845],[3417.0,2.99543963],[3417.1,8.75],[3417.2,2.92638]]]
["bitfinex","ETHUSD",1732579146320,[[3416.1,2.92731],[3415.9,2.979128],[3415.7,3.01013033],[3415.6,3.35854523],[3415.3,5.85589]],[[3416.2,0.02912352],[3416.8,0.0845],[3417.0,2.98928992],[3417.1,8.75],[3417.3,3.54324035]]]
["bitfinex","ETHUSD",1732579146510,[[3416.1,2.92731],[3415.9,2.979128],[3415.7,3.01013033],[3415.6,3.35854523],[3415.3,5.85589]],[[3416.2,0.02912352],[3416.8,0.0845],[3417.0,2.98928992],[3417.1,8.75]]]
["bitfinex","ETHUSD",1732579146511,[[3416.1,2.92731],[3416.0,0.8091],[3415.9,2.979128],[3415.7,3.01013033],[3415.6,3.35854523]],[[3416.2,0.02912352],[3416.8,0.0845],[3417.0,2.98928992],[3417.1,8.75],[3417.4,6.46945035]]]
["bitfinex","ETHUSD",1732579146694,[[3416.1,2.92731],[3416.0,0.8091],[3415.9,2.979128],[3415.7,3.01013033],[3415.6,3.35854523]],[[3416.2,0.02912352],[3416.8,0.12108805],[3417.1,11.70270029],[3417.3,2.92636],[3417.4,3.54324035]]]
["bitfinex","ETHUSD",1732579146902,[[3416.1,2.92731],[3416.0,0.8091],[3415.9,2.979128],[3415.7,3.01013033],[3415.6,3.35854523]],[[3416.2,0.02912352],[3416.8,0.12108805],[3417.0,2.95270029],[3417.1,8.75],[3417.2,2.92637]]]
["bitfinex","ETHUSD",1732579147108,[[3416.1,2.92731],[3416.0,0.8091],[3415.9,2.979128],[3415.7,3.01013033],[3415.6,3.35854523]],[[3416.2,0.02912352],[3416.8,0.12108805],[3417.1,11.70270029],[3417.2,2.92637],[3417.4,3.54324035]]]
["bitfinex","ETHUSD",1732579147438,[[3416.1,2.92731],[3415.9,2.979128],[3415.7,3.01013033],[3415.6,0.8091],[3415.2,3.35854523]],[[3416.2,0.02912352],[3416.8,0.12108805],[3417.0,2.95270029],[3417.1,11.67646],[3417.3,6.46953035]]]
["bitfinex","ETHUSD",1732579147600,[[3416.1,2.92731],[3415.9,2.979128],[3415.7,3.01013033],[3415.6,0.8091],[3415.2,3.35854523]],[[3416.2,0.02912352],[3416.8,0.12108805],[3417.1,11.67646],[3417.3,6.46953035]]]
["bitfinex","ETHUSD",1732579147601,[[3416.1,2.92731],[3415.9,2.979128],[3415.7,3.01013033],[3415.6,0.8091],[3415.2,3.35854523]],[[3416.2,0.02912352],[3416.8,3.07378834],[3417.1,15.21970035],[3417.3,2.92629],[3417.4,4.44518881]]]
["bitfinex","ETHUSD",1732579147802,[[3416.1,2.92731],[3415.9,2.979128],[3415.7,3.01013033],[3415.6,0.8091],[3415.3,2.92792]],[[3416.2,0.02912352],[3416.8,3.07378834],[3416.9,2.92664],[3417.1,6.46970035],[3417.4,0.31140841]]]
["bitfinex","ETHUSD",1732579148051,[[3416.1,2.92731],[3415.9,2.979128],[3415.7,3.01013033],[3415.6,0.8091],[3415.3,2.92792]],[[3416.2,0.02912352],[3416.8,3.07378834],[3417.1,6.46970035],[3417.4,0.31140841]]]
["bitfinex","ETHUSD",1732579148052,[[3416.1,2.92731],[3415.9,2.979128],[3415.7,3.01013033],[3415.6,0.8091],[3415.3,2.92792]],[[3416.2,0.02912352],[3416.8,3.07378834],[3417.0,2.92655],[3417.1,6.46970035],[3417.4,4.44518881]]]
["bitfinex","ETHUSD",1732579148240,[[3416.1,2.92731],[3415.9,2.979128],[3415.7,3.01013033],[3415.6,0.8091],[3415.3,2.92792]],[[3416.2,0.02912352],[3416.8,3.07378834],[3417.0,2.92655],[3417.1,3.54324035],[3417.3,2.92631]]]
["bitfinex","ETHUSD",1732579148398,[[3415.9,2.979128],[3415.7,0.08248033],[3415.5,0.2928],[3415.1,4.09518083],[3414.6,2.92857]],[[3416.2,0.02912352],[3416.7,2.95270029],[3416.8,0.12108805],[3417.1,3.54324035],[3417.5,9.75]]]
["bitfinex","ETHUSD",1732579148740,[[3415.9,2.979128],[3415.7,0.08248033],[3415.5,0.2928]],[[3416.2,0.02912352],[3416.7,2.95270029],[3416.8,0.12108805],[3417.1,3.54324035],[3417.5,9.75]]]
["bitfinex","ETHUSD",1732579148741,[[3415.9,0.051718],[3415.7,0.08248033],[3415.5,2.92777],[3415.3,2.92797],[3414.9,2.92828]],[[3416.0,0.55],[3416.1,0.0845],[3416.2,5.90911381],[3416.4,2.92711],[3416.6,3.57983204]]]
["bitfinex","ETHUSD",1732579148912,[[3415.9,0.051718],[3415.7,0.08248033],[3415.6,2.92768],[3415.5,2.92777],[3414.9,3.22108]],[[3416.0,1.27008253],[3416.1,0.0845],[3416.2,5.87999029],[3416.4,2.92711],[3416.5,3.54324035]]]
["bitfinex","ETHUSD",1732579149435,[[3415.9,0.051718],[3415.7,0.08248033],[3415.4,2.92786],[3415.3,2.92798],[3414.9,2.92828]],[[3416.0,1.27008253],[3416.1,5.96451029],[3416.4,6.47035035],[3416.7,4.1337804],[3416.8,15.156]]]
["bitfinex","ETHUSD",1732579149734,[[3414.9,2.92828]],[[3416.0,1.27008253],[3416.1,5.96451029],[3416.4,6.47035035],[3416.7,4.1337804],[3416.8,15.156]]]
["bitfinex","ETHUSD",1732579149735,[[3415.0,2.95269],[3414.8,2.92842],[3414.3,2.92879],[3413.6,2.9294],[3413.4,0.5]],[[3415.8,0.55],[3415.9,3.01206],[3416.0,0.61572115],[3416.1,2.95270029],[3416.3,3.4272]]]
["bitfinex","ETHUSD",1732579149910,[[3415.0,2.95269],[3414.3,2.92879]],[[3415.8,0.55],[3416.0,0.61572115],[3416.3,3.4272]]]
["bitfinex","ETHUSD",1732579149911,[[3415.2,2.928],[3415.0,0.02445],[3414.4,3.38047901],[3414.3,0.2928],[3414.2,2.92894]],[[3415.5,0.0845],[3415.7,2.95270029],[3415.8,0.57912352],[3416.0,12.32984472],[3416.2,0.34528168]]]
["bitfinex","ETHUSD",1732579150111,[[3415.4,2.92791],[3415.2,2.928],[3415.0,0.02445],[3414.8,3.73748],[3414.5,2.92867]],[[3415.5,0.11362352],[3415.9,2.95270029],[3416.0,8.75],[3416.2,6.47051035],[3416.5,7.0607704]]]
["bitfinex","ETHUSD",1732579150327,[[3415.4,2.92791],[3415.2,2.928],[3415.0,2.95265],[3414.9,0.02192714],[3414.8,0.8091]],[[3415.5,0.11362352],[3416.0,8.75],[3416.1,2.95270029],[3416.4,9.51034035],[3416.7,24.7165904]]]
["bitfinex","ETHUSD",1732579150512,[[3415.4,2.92791],[3415.2,2.928],[3415.0,2.95265],[3414.8,0.8091],[3411.9,1.69713478]],[[3415.5,0.02912352],[3415.9,0.0845],[3416.0,11.70270029],[3416.4,9.51034035],[3416.7,24.7165904]]]
["bitfinex","ETHUSD",1732579150713,[[3415.0,0.02445],[3414.9,2.92826],[3413.9,3.06407461],[3413.6,0.5],[3413.5,0.8091]],[[3415.4,0.0845],[3415.5,0.02912352],[3415.8,0.58659849],[3416.1,2.95270029],[3416.4,9.94178558]]]
["bitfinex","ETHUSD",1732579150928,[[3415.0,0.02445],[3414.7,2.92849],[3414.5,2.92867],[3414.2,2.92889],[3414.1,1.38638997]],[[3415.3,0.58660205],[3415.4,0.0845],[3415.5,5.91053181],[3415.8,4.09429395],[3416.0,0.36611501]]]
["bitfinex","ETHUSD",1732579151132,[[3415.0,0.02445],[3414.6,2.92858],[3414.2,2.92889],[3414.1,1.38638997],[3413.4,0.5]],[[3415.2,0.65816339],[3415.3,0.03660205],[3415.4,0.0845],[3415.5,5.91053181],[3415.7,2.92766]]]
["bitfinex","ETHUSD",1732579151334,[[3415.0,0.02445],[3414.6,2.92858],[3414.2,2.92889],[3414.1,0.8091],[3413.4,0.5]],[[3415.1,0.03660543],[3415.2,0.65816339],[3415.4,0.0845],[3415.5,5.91053181],[3415.7,2.92766]]]
["bitfinex","ETHUSD",1732579151833,[[3415.0,0.02445],[3414.7,2.92851],[3414.2,2.92889],[3414.1,0.8091],[3414.0,0.60009084]],[[3415.1,0.03660543],[3415.2,0.65816339],[3415.4,0.0845],[3415.5,5.91053181],[3415.7,2.92766]]]
["bitfinex","ETHUSD",1732579152132,[[3415.0,0.02445],[3414.8,2.92838],[3414.7,2.92851],[3414.2,2.92889],[3414.1,0.8091]],[[3415.1,0.03660543],[3415.2,0.65816339],[3415.4,0.0845],[3415.5,2.95695352],[3415.6,2.95357829]]]
["bitfinex","ETHUSD",1732579152331,[[3415.0,0.02445],[3414.8,2.92838],[3414.5,2.92867],[3414.2,2.92889],[3414.1,0.8091]],[[3415.1,0.03660543],[3415.4,0.0845],[3415.5,2.95695352]]]
["bitfinex","ETHUSD",1732579152332,[[3415.0,0.02445],[3414.8,2.92838],[3414.5,2.92867],[3414.2,2.92889],[3414.1,0.8091]],[[3415.1,0.03660543],[3415.4,0.0845],[3415.5,5.91053181],[3415.8,3.54429395],[3415.9,8.75]]]
["bitfinex","ETHUSD",1732579152532,[[3415.0,0.02445],[3414.8,2.92838],[3414.6,2.92858],[3414.2,2.92889],[3414.1,0.8091]],[[3415.3,0.03660535],[3415.4,0.0845],[3415.5,5.91053181],[3415.8,3.54429395],[3415.9,8.75]]]
["bitfinex","ETHUSD",1732579152713,[[3415.0,0.02445],[3414.8,2.92838],[3414.6,2.92858],[3414.2,2.92889],[3414.1,0.8091]],[[3415.3,0.03660535],[3415.4,0.0845],[3415.5,2.95695352],[3415.6,2.95357829],[3415.9,12.29429395]]]
["bitfinex","ETHUSD",1732579152910,[[3415.0,0.02445],[3414.9,2.92833],[3414.6,2.92858],[3414.2,2.92889],[3414.1,0.8091]],[[3415.3,0.03660535],[3415.4,0.0845],[3415.5,2.95695352],[3415.6,2.95357829],[3415.8,0.58479257]]]
["bitfinex","ETHUSD",1732579153211,[[3415.0,0.02445],[3414.9,2.92833],[3414.7,2.92849],[3414.2,2.92889],[3414.1,0.8091]],[[3415.3,0.03660535],[3415.4,0.0845],[3415.5,0.02912352],[3415.6,2.92777],[3415.7,5.88123829]]]
["bitfinex","ETHUSD",1732579153803,[[3415.0,0.02445],[3414.9,2.92833],[3414.7,2.92849],[3414.2,2.92889],[3414.1,0.8091]],[[3415.3,0.03660535],[3415.4,0.0845],[3415.5,0.02912352],[3415.6,5.88134829],[3415.7,2.92766]]]
["bitfinex","ETHUSD",1732579154095,[[3415.0,0.02445],[3414.9,2.92833],[3414.7,2.92849],[3414.2,2.92889],[3414.1,0.8091]],[[3415.3,0.03660535],[3415.4,0.0845],[3415.5,0.02912352],[3415.6,2.92777],[3415.7,2.92766]]]
["bitfinex","ETHUSD",1732579154327,[[3415.0,0.02445],[3414.7,2.92849],[3414.2,2.92889],[3414.1,0.8091],[3231.0,4.0]],[[3415.3,0.03660535],[3415.4,0.0845],[3415.5,0.02912352],[3415.6,2.92777],[3415.9,11.67749]]]
["bitfinex","ETHUSD",1732579154498,[[3415.0,2.95269],[3414.7,2.92849],[3414.2,2.92889],[3414.1,0.8091],[3413.9,2.92918]],[[3415.3,0.03660535],[3415.4,0.0845],[3415.5,0.02912352],[3415.6,2.92777],[3415.8,2.95357829]]]
["bitfinex","ETHUSD",1732579154701,[[3415.0,2.95269],[3414.7,2.92849],[3414.2,2.92889],[3414.1,0.8091],[3413.9,2.92918]],[[3415.3,0.06572887],[3415.4,0.0845],[3415.6,2.92777],[3415.8,2.95357829],[3419.1,2.694]]]
["bitfinex","ETHUSD",1732579155037,[[3415.0,0.02445],[3414.2,2.92889],[3414.1,0.8091],[3413.0,0.95791726],[3412.8,6.5]],[[3415.3,0.06572887],[3415.4,0.0845],[3415.6,2.92777],[3415.8,2.95357829],[3415.9,8.75]]]
["bitfinex","ETHUSD",1732579155206,[[3415.0,0.02445],[3414.5,2.92867],[3414.1,0.8091],[3413.9,2.92912],[3413.2,2.92976]],[[3415.2,0.55],[3415.3,2.99373887],[3415.4,0.0845],[3415.5,2.92783],[3415.8,2.95357829]]]
["bitfinex","ETHUSD",1732579155406,[[3415.0,0.02445],[3414.5,2.92867],[3414.1,0.8091],[3413.9,3.52229438],[3413.2,2.92976]],[[3415.1,0.39943165],[3415.2,0.55],[3415.3,2.95713352],[3415.4,0.0845],[3415.5,2.92783]]]
["bitfinex","ETHUSD",1732579155617,[[3415.0,0.02445],[3414.7,2.9285],[3414.5,2.92867],[3414.1,0.8091],[3413.9,3.52229438]],[[3415.1,0.39943165],[3415.2,0.55],[3415.3,2.95713352],[3415.4,0.0845],[3415.5,2.92783]]]
["bitfinex","ETHUSD",1732579155618,[[3415.0,0.02445],[3414.7,2.9285],[3414.5,2.92867],[3414.1,0.8091],[3414.0,2.92906]],[[3415.1,0.39943165],[3415.2,0.55],[3415.3,2.95713352],[3415.4,0.0845],[3415.5,2.92783]]]
["bitfinex","ETHUSD",1732579155932,[[3415.0,0.02445],[3414.5,2.92865],[3414.3,2.9288],[3413.8,6.28777523],[3413.7,0.791]],[[3415.1,0.39943165],[3415.2,0.55],[3415.3,2.95713352]]]
["bitfinex","ETHUSD",1732579155933,[[3415.0,0.02445],[3414.5,2.92865],[3414.3,2.9288],[3413.8,6.28777523],[3413.7,0.791]],[[3415.1,3.41210165],[3415.2,0.55],[3415.3,2.95713352],[3415.7,6.45357829],[3415.8,8.75]]]
["bitfinex","ETHUSD",1732579156134,[[3415.0,0.02445],[3414.6,2.92859],[3413.8,3.35854523],[3413.7,0.791],[3413.4,2.92955]],[[3415.1,0.48393165],[3415.2,0.55],[3415.3,2.95713352],[3415.5,2.92783],[3415.7,5.95357829]]]
["bitfinex","ETHUSD",1732579156337,[[3415.0,0.02445],[3414.6,2.92859],[3414.4,2.92876],[3413.9,2.92913],[3413.8,2.81299448]],[[3415.1,0.48393165],[3415.2,0.55],[3415.3,2.95713352],[3415.5,2.92783],[3415.7,5.95357829]]]
["bitfinex","ETHUSD",1732579156639,[[3415.0,0.02445],[3414.7,2.9285],[3414.4,2.92876],[3413.9,2.92913],[3413.8,2.81299448]],[[3415.1,0.48393165],[3415.2,0.55],[3415.3,2.95713352],[3415.5,2.92783],[3415.7,3.0]]]
["bitfinex","ETHUSD",1732579156846,[[3415.0,0.02445],[3414.7,2.9285],[3414.5,2.92867],[3414.0,2.92906],[3413.8,2.81299448]],[[3415.1,0.48393165],[3415.2,0.55],[3415.3,0.02912352],[3415.5,2.92783],[3415.7,5.92767]]]
["bitfinex","ETHUSD",1732579157046,[[3415.0,0.02445],[3414.7,2.9285],[3414.5,2.92867],[3414.0,2.92906],[3413.8,3.41168555]],[[3415.1,0.12110776],[3415.2,0.55],[3415.3,0.02912352],[3415.5,2.92783],[3415.7,5.92767]]]
["bitfinex","ETHUSD",1732579157342,[[3415.0,0.02445],[3414.7,2.9285],[3414.5,2.92867],[3414.0,2.92906],[3413.8,3.41168555]],[[3415.1,0.12110776],[3415.2,0.55],[3415.3,0.02912352],[3415.4,2.92792],[3415.6,2.92775]]]
["bitfinex","ETHUSD",1732579158512,[[3415.0,0.02445],[3414.7,2.9285],[3414.5,2.92868],[3414.2,2.92889],[3413.8,3.41168555]],[[3415.1,0.12110776],[3415.2,0.55],[3415.3,0.02912352],[3415.5,2.92783],[3415.9,18.70540455]]]
["bitfinex","ETHUSD",1732579158704,[[3415.0,0.02445],[3414.7,2.9285],[3414.5,2.92868],[3414.2,2.92889],[3413.8,3.41168555]],[[3415.1,0.12110776],[3415.2,0.55],[3415.3,0.02912352],[3415.4,2.92795],[3415.5,2.92783]]]
["bitfinex","ETHUSD",1732579159145,[[3415.0,0.02445],[3414.7,2.9285],[3414.5,2.92868],[3413.9,2.92913],[3413.8,3.41168555]],[[3415.1,0.12110776],[3415.2,0.55],[3415.3,2.95712352],[3415.5,2.92783],[3415.9,15.75182626]]]
["bitfinex","ETHUSD",1732579159308,[[3415.0,0.02445],[3414.7,2.9285],[3414.5,2.92868],[3414.0,2.92906],[3413.8,3.41168555]],[[3415.1,0.12110776],[3415.2,0.55],[3415.3,2.95712352],[3415.5,2.92783],[3415.9,15.75182626]]]
["bitfinex","ETHUSD",1732579159627,[[3415.0,0.02445],[3414.7,2.9285],[3414.5,2.92868],[3414.0,2.92906],[3413.8,3.41168555]],[[3415.1,0.12110776],[3415.2,0.55],[3415.3,2.95712352],[3415.5,2.92783],[3415.9,18.70540455]]]
["bitfinex","ETHUSD",1732579159824,[[3415.0,0.02445],[3414.7,2.9285],[3414.5,2.92868],[3414.0,2.92906],[3413.8,2.81299448]],[[3415.1,0.12110776],[3415.2,0.55],[3415.3,2.95712352],[3415.5,2.92783],[3415.7,8.75]]]
["bitfinex","ETHUSD",1732579160343,[[3415.0,0.02445],[3414.8,2.92842],[3414.6,2.92859],[3414.1,2.92896],[3413.8,2.81299448]],[[3415.1,0.12110776],[3415.2,0.55],[3415.3,0.02912352],[3415.5,2.92783],[3415.7,11.67765]]]
["bitfinex","ETHUSD",1732579160639,[[3415.0,0.02445],[3414.8,2.92842],[3414.6,2.92859],[3414.1,2.92896],[3413.8,2.81299448]],[[3415.1,0.0845],[3415.2,0.58660648],[3415.3,0.02912352],[3415.5,2.92783],[3415.7,11.67765]]]
["bitfinex","ETHUSD",1732579160950,[[3415.1,2.92817],[3415.0,0.02445],[3414.5,0.791],[3414.4,2.92871],[3414.2,2.8349348]],[[3415.3,0.02912352],[3415.6,0.03660648],[3415.9,15.25182626],[3416.1,14.6898458],[3416.3,3.26108841]]]
["bitfinex","ETHUSD",1732579161115,[[3415.2,3.74101165],[3415.1,6.03642648],[3415.0,0.02445],[3414.8,2.92837],[3414.5,3.0]],[[3415.3,0.02912352],[3416.3,0.0845],[3416.5,2.92702],[3416.6,2.9398458],[3416.7,2.9268]]]
["bitfinex","ETHUSD",1732579161316,[[3415.2,3.71908],[3415.1,6.03642648],[3415.0,0.02445],[3414.8,2.92837],[3414.5,3.13471264]],[[3415.3,0.02912352],[3416.3,0.0845]]]
["bitfinex","ETHUSD",1732579161317,[[3415.2,3.71908],[3415.1,6.03642648],[3415.0,0.02445],[3414.8,2.92837],[3414.5,3.13471264]],[[3415.3,0.02912352],[3416.3,0.0845],[3416.4,3.07659501],[3416.9,9.33643459],[3417.0,21.5214658]]]
["bitfinex","ETHUSD",1732579161536,[[3415.2,3.71908],[3415.1,5.74116448],[3415.0,0.02445],[3414.8,2.92837],[3414.5,3.13471264]],[[3415.3,0.02912352],[3416.2,0.03659501],[3416.3,0.0845],[3416.4,3.04],[3416.6,17.58388]]]
["bitfinex","ETHUSD",1732579161704,[[3415.2,6.74100383],[3415.1,5.74116448],[3415.0,0.02445],[3414.8,2.92837],[3414.6,3.31299448]],[[3415.3,0.02912352],[3416.6,0.0845],[3416.9,0.58643459],[3417.0,2.92656],[3417.2,8.75]]]
["bitfinex","ETHUSD",1732579162054,[[3415.2,6.71908],[3415.1,5.74116448],[3415.0,0.02445],[3414.8,2.92837],[3414.6,3.31299448]],[[3415.3,0.02912352],[3416.6,0.12109078],[3416.9,0.58643459],[3417.2,8.75],[3417.7,2.81299448]]]
["bitfinex","ETHUSD",1732579162250,[[3415.2,6.71908],[3415.1,5.74116448],[3415.0,0.02445],[3414.8,3.50656229],[3414.6,3.31299448]],[[3415.3,0.02912352],[3416.6,0.12109078],[3416.8,0.21097983],[3416.9,3.51306459],[3417.1,2.92645]]]
["bitfinex","ETHUSD",1732579162412,[[3415.2,6.71908],[3415.1,5.74116448],[3415.0,0.02445],[3414.8,3.50656229],[3414.6,3.31299448]],[[3415.3,0.02912352],[3416.6,0.12109078],[3416.7,2.92681],[3416.8,0.21097983],[3416.9,0.58643459]]]
["bitfinex","ETHUSD",1732579162724,[[3415.2,6.71908],[3415.1,5.74116448],[3415.0,0.02445],[3414.9,0.13943258],[3414.8,3.50656229]],[[3415.3,0.02912352],[3416.6,3.04799078],[3416.9,0.58643459],[3417.2,26.33037],[3417.3,3.81299448]]]
["bitfinex","ETHUSD",1732579162927,[[3415.2,6.71908],[3415.1,5.74116448],[3415.0,0.02445],[3414.9,0.13943258],[3414.8,3.50656229]],[[3415.3,0.02912352],[3416.6,3.04799078],[3416.9,0.58643459],[3417.2,29.2702158],[3417.3,3.81299448]]]
["bitfinex","ETHUSD",1732579163125,[[3415.2,6.71908],[3415.1,5.74116448],[3415.0,0.02445],[3414.8,3.50656229],[3414.0,0.5]],[[3415.3,0.02912352],[3416.6,0.12109078],[3416.9,0.58643459],[3417.1,3.5],[3417.2,16.6898458]]]
["bitfinex","ETHUSD",1732579163333,[[3415.2,3.71908],[3415.1,2.92817],[3415.0,0.02445],[3414.8,3.50656229],[3413.8,0.5]],[[3415.3,0.02912352],[3416.3,2.92716],[3416.6,0.12109078],[3416.8,0.21100704],[3416.9,15.24143459]]]
["bitfinex","ETHUSD",1732579163637,[[3415.2,3.71908],[3415.1,2.92817],[3415.0,0.02445],[3414.8,3.50656229],[3414.5,3.0]],[[3415.3,0.02912352],[3416.2,0.03659579],[3416.3,2.92716],[3416.6,0.0845],[3416.9,18.18128039]]]
["bitfinex","ETHUSD",1732579163845,[[3415.2,3.71908],[3415.1,2.92817],[3415.0,0.02445],[3414.8,3.50656229],[3414.5,3.0]],[[3415.3,0.02912352],[3416.2,0.03659579],[3416.6,0.0845],[3416.9,18.18128039]]]
["bitfinex","ETHUSD",1732579163846,[[3415.2,2.92808],[3415.1,2.92817],[3415.0,0.02445],[3414.9,0.791],[3414.8,2.92837]],[[3415.3,0.02912352],[3415.9,0.0845],[3416.2,0.03659579],[3416.6,0.34209067],[3416.7,0.36611501]]]
["bitfinex","ETHUSD",1732579164150,[[3415.2,2.92808],[3415.1,2.92817],[3415.0,0.02445],[3414.9,0.791],[3414.8,2.92837]],[[3415.3,0.02912352],[3415.9,0.0845],[3416.5,0.03659687],[3416.6,15.36801174],[3416.8,7.9398458]]]
["bitfinex","ETHUSD",1732579164317,[[3415.2,2.92808],[3415.1,2.92817],[3415.0,0.02445],[3414.9,0.791],[3414.8,2.92837]],[[3415.3,0.02912352],[3415.9,0.0845],[3416.5,0.24760861],[3416.6,15.157],[3416.8,7.9398458]]]
["bitfinex","ETHUSD",1732579164518,[[3415.2,2.92808],[3415.1,2.92817],[3415.0,0.02445],[3414.9,0.791],[3414.8,2.92837]],[[3415.3,0.02912352],[3415.9,0.0845],[3416.4,2.92712],[3416.5,0.24760861],[3416.6,17.5839]]]
["bitfinex","ETHUSD",1732579164719,[[3415.2,3.61717839],[3415.1,2.92817],[3415.0,0.02445],[3414.9,0.791],[3414.8,2.92837]],[[3415.3,0.02912352],[3416.3,0.29551174],[3416.6,2.9269],[3416.8,5.8665758],[3416.9,23.99143459]]]
["bitfinex","ETHUSD",1732579164955,[[3415.2,10.22116447],[3415.1,2.92817],[3415.0,0.02445],[3414.8,2.92837],[3414.5,3.4286]],[[3415.3,0.02912352],[3416.5,0.21101174],[3416.9,9.33643459],[3417.0,5.86835839],[3417.3,18.18415807]]]
["bitfinex","ETHUSD",1732579165113,[[3415.2,10.19924448],[3415.1,2.92817],[3415.0,0.02445],[3414.8,2.92837],[3414.5,3.4286]],[[3415.3,0.02912352],[3416.9,9.33643459],[3417.3,18.18415807]]]
["bitfinex","ETHUSD",1732579165114,[[3415.2,10.19924448],[3415.1,2.92817],[3415.0,0.02445],[3414.8,2.92837],[3414.5,3.4286]],[[3415.3,3.52e-06],[3416.4,0.03659105],[3416.8,0.29559761],[3416.9,0.58643459],[3417.2,12.19179839]]]
["bitfinex","ETHUSD",1732579165453,[[3415.2,10.19924448],[3415.1,2.92817],[3415.0,0.02445],[3414.8,2.92837],[3414.5,3.4286]],[[3415.3,3.52e-06],[3416.6,2.92691],[3416.7,0.03659277],[3416.8,0.29559761],[3416.9,3.51307459]]]
["bitfinex","ETHUSD",1732579165639,[[3415.2,10.19924448],[3415.1,2.92817],[3415.0,0.02445],[3414.8,2.92837],[3414.6,0.71370812]],[[3415.3,3.52e-06],[3416.5,0.0365931],[3416.6,2.92691],[3416.8,0.0845],[3416.9,6.45487298]]]
["bitfinex","ETHUSD",1732579165821,[[3415.2,10.49204448],[3415.1,2.92817],[3415.0,0.02445],[3414.8,2.92837],[3414.6,0.71370812]],[[3415.3,3.52e-06],[3416.5,0.0365931],[3416.6,2.92691],[3416.8,0.0845],[3416.9,3.51307459]]]
["bitfinex","ETHUSD",1732579166018,[[3415.2,10.49204448],[3415.1,2.92817],[3415.0,0.02445],[3414.8,2.92837],[3414.6,0.71370812]],[[3415.3,3.52e-06],[3416.5,0.0365931],[3416.8,0.0845],[3416.9,3.51307459],[3418.3,5.88808768]]]
["bitfinex","ETHUSD",1732579166219,[[3415.2,10.49204448],[3415.1,2.92817],[3415.0,0.02445],[3414.8,2.92837],[3414.6,0.71370812]],[[3415.3,3.52e-06],[3416.5,0.0365931],[3416.8,3.22248122],[3416.9,3.51307459],[3417.4,3.0]]]
["bitfinex","ETHUSD",1732579166419,[[3415.2,10.49204448],[3415.1,2.92817],[3415.0,0.02445],[3414.8,2.92837],[3414.6,0.71370812]],[[3415.3,3.52e-06],[3416.5,0.0365931],[3416.7,0.21121122],[3416.8,3.01127],[3416.9,3.51307459]]]
["bitfinex","ETHUSD",1732579166621,[[3415.2,10.49204448],[3415.1,2.92817],[3415.0,0.02445],[3414.8,2.92837],[3414.6,0.71370812]],[[3415.3,3.52e-06],[3416.6,0.0365931],[3416.7,0.21121122],[3416.8,3.01127],[3416.9,3.51307459]]]
["bitfinex","ETHUSD",1732579167121,[[3415.2,10.19924448],[3415.1,2.92817],[3415.0,0.02445],[3414.8,3.22117],[3414.6,0.71370812]],[[3415.3,3.52e-06],[3416.6,0.0365931],[3416.7,2.92681],[3416.8,0.0845],[3416.9,6.45487298]]]
["bitfinex","ETHUSD",1732579167322,[[3415.2,10.19924448],[3415.1,2.92817],[3415.0,0.02445],[3414.8,3.22117],[3414.6,0.71370812]],[[3415.3,3.52e-06],[3416.6,0.0365931],[3416.7,3.13806539],[3416.8,0.0845],[3416.9,6.45487298]]]
["bitfinex","ETHUSD",1732579167653,[[3415.2,10.19924448],[3415.1,2.92817],[3415.0,0.02445],[3414.8,3.22117],[3414.6,0.57866141]],[[3415.3,3.52e-06],[3416.6,0.24784849],[3416.7,2.92681],[3416.8,0.0845],[3416.9,6.45487298]]]
["bitfinex","ETHUSD",1732579167953,[[3415.2,10.19924448],[3415.1,2.92817],[3415.0,0.02445],[3414.8,3.22117],[3414.6,0.57866141]],[[3415.3,3.52e-06],[3416.6,0.0365931],[3416.7,2.92681],[3416.8,0.0845],[3416.9,6.45487298]]]
["bitfinex","ETHUSD",1732579168275,[[3415.2,10.19924448],[3415.1,2.92817],[3415.0,0.02445],[3414.8,3.22117],[3414.6,0.57866141]],[[3415.3,3.52e-06],[3416.6,0.0365931],[3416.7,2.92681],[3416.8,3.02629839],[3416.9,3.51307459]]]
["bitfinex","ETHUSD",1732579168427,[[3415.2,10.19924448],[3415.1,2.92817],[3415.0,0.02445],[3414.9,0.13655352],[3414.8,3.22117]],[[3415.3,3.52e-06],[3416.6,0.0365931],[3416.7,2.92681],[3416.8,3.02629839],[3416.9,3.51307459]]]
["bitfinex","ETHUSD",1732579169564,[[3415.2,10.19924448],[3415.1,2.92817],[3415.0,0.02445],[3414.9,0.13655352],[3414.8,3.22117]],[[3415.3,3.52e-06],[3416.6,0.0365931],[3416.7,2.92681],[3416.8,0.0845],[3416.9,3.51307459]]]
["bitfinex","ETHUSD",1732579169767,[[3415.2,10.19924448],[3415.1,2.92817],[3415.0,0.02445],[3414.9,0.13655352],[3414.8,3.22117]],[[3415.3,3.52e-06],[3416.6,0.0365931],[3416.7,5.87440518],[3416.8,0.0845],[3416.9,3.51307459]]]
["bitfinex","ETHUSD",1732579170554,[[3415.2,10.19924448],[3415.1,2.92817],[3415.0,0.02445],[3414.9,0.13655352],[3414.8,3.22117]],[[3415.3,3.52e-06],[3416.6,0.0365931],[3416.7,5.87440518],[3416.8,0.0845],[3416.9,2.92664]]]
["bitfinex","ETHUSD",1732579170753,[[3415.2,10.19924448],[3415.1,2.92817],[3415.0,0.02445],[3414.9,0.13655352],[3414.8,3.22117]],[[3415.3,3.52e-06],[3416.6,0.0365931],[3416.7,2.94759518],[3416.8,0.0845],[3416.9,2.92664]]]
["bitfinex","ETHUSD",1732579171329,[[3415.2,10.19924448],[3415.1,2.92817],[3415.0,0.02445],[3414.9,0.13655352],[3414.8,4.22117]],[[3415.3,3.52e-06],[3416.8,0.0845]]]
["bitfinex","ETHUSD",1732579171330,[[3415.2,10.19924448],[3415.1,2.92817],[3415.0,0.02445],[3414.9,0.13655352],[3414.8,4.22117]],[[3415.3,3.52e-06],[3416.8,3.03209518],[3417.1,3.53711421],[3417.3,11.67634],[3417.4,10.05291325]]]
["bitfinex","ETHUSD",1732579171663,[[3416.9,2.92662],[3416.2,0.7822],[3415.5,2.92782],[3415.4,3.0],[3415.3,0.7928]],[[3417.0,2.94759518],[3417.2,0.0845],[3417.4,3.53711421],[3417.7,4.12663325],[3417.9,15.43347624]]]
["bitfinex","ETHUSD",1732579171830,[[3417.1,2.92645],[3416.5,5.73989448],[3416.2,0.7822],[3416.0,2.92732],[3415.8,5.92749]],[[3417.3,2.94759518],[3417.6,3.62161421],[3417.9,7.83492949],[3418.0,2.9257],[3418.2,28.85608038]]]
["bitfinex","ETHUSD",1732579172168,[[3417.1,2.92645],[3416.5,5.73989448],[3416.2,0.7822],[3416.0,2.92732],[3415.8,5.92749]],[[3417.3,2.94759518],[3417.6,0.0845],[3417.7,3.53711421],[3417.8,2.32337618],[3417.9,3.70829624]]]
["bitfinex","ETHUSD",1732579172459,[[3417.1,2.92645],[3416.5,5.73989448],[3416.2,0.7822],[3416.0,2.92732],[3415.8,5.92749]],[[3417.3,2.94759518],[3417.6,3.62161421],[3417.8,2.32337618],[3417.9,7.83492949],[3418.0,2.9257]]]
["bitfinex","ETHUSD",1732579172664,[[3417.1,2.92638],[3416.9,2.92659],[3416.5,5.73989448],[3416.2,0.7822],[3416.0,2.92732]],[[3417.3,2.94759518],[3417.6,3.62161421],[3417.8,2.32337618],[3417.9,4.90910949],[3418.0,2.9257]]]
["bitfinex","ETHUSD",1732579172867,[[3417.2,2.92637],[3416.9,2.92659],[3416.5,5.73989448],[3416.2,0.7822],[3416.0,2.92732]],[[3417.5,2.94759518],[3417.6,0.0845],[3417.8,8.78639039],[3417.9,0.78247624],[3418.0,2.9257]]]
["bitfinex","ETHUSD",1732579173233,[[3417.2,2.92637],[3416.9,2.92659],[3416.5,5.73989448],[3416.2,0.7822],[3416.0,2.92732]],[[3417.6,3.03209518],[3417.8,5.24927618],[3417.9,4.31959045],[3418.0,2.9257],[3418.8,0.13916195]]]
["bitfinex","ETHUSD",1732579173430,[[3417.2,2.92637],[3416.9,2.92659],[3416.5,5.73989448],[3416.2,0.7822],[3416.0,2.92732]],[[3417.5,2.9767187],[3417.6,1.34459618],[3417.8,5.24927618],[3417.9,4.31959045],[3418.0,2.9257]]]
["bitfinex","ETHUSD",1732579173764,[[3417.2,2.92637],[3417.0,0.7822],[3416.8,2.81299448],[3416.6,0.0218904],[3416.4,2.92705]],[[3417.5,0.02912352],[3417.9,2.94759518],[3418.0,0.0845],[3418.2,6.46267421],[3418.6,4.12663325]]]
["bitfinex","ETHUSD",1732579173964,[[3416.9,2.92654],[3416.8,2.81299448],[3416.7,0.7822],[3416.5,2.9269],[3415.8,5.92754]],[[3417.5,0.02912352],[3417.8,2.98417185],[3418.0,0.0845],[3418.2,3.53711421],[3418.4,14.649]]]
["bitfinex","ETHUSD",1732579174157,[[3417.1,2.9264],[3416.9,2.92654],[3416.8,2.81299448],[3416.7,0.7822],[3416.5,2.9269]],[[3417.5,0.02912352],[3417.7,2.94759518],[3417.8,2.96247667],[3418.0,3.62161421],[3418.1,2.9256]]]
["bitfinex","ETHUSD",1732579174471,[[3416.9,2.92656],[3416.7,2.92679],[3416.4,3.59519448],[3416.2,2.92715],[3415.7,6.7928]],[[3417.5,0.02912352],[3417.8,2.96247667],[3418.0,3.62161421]]]
["bitfinex","ETHUSD",1732579174472,[[3416.9,2.92656],[3416.7,2.92679],[3416.4,3.59519448],[3416.2,2.92715],[3415.7,6.7928]],[[3417.5,0.02912352],[3417.6,5.91233678],[3417.8,2.92586],[3417.9,3.53966066],[3418.0,0.0845]]]
["bitfinex","ETHUSD",1732579174763,[[3416.7,2.92679],[3416.5,2.92695],[3416.4,3.59519448],[3416.2,2.92715],[3415.8,3.0]],[[3417.5,0.02912352],[3417.6,5.91233678],[3417.8,2.92586]]]
["bitfinex","ETHUSD",1732579174764,[[3416.7,2.92679],[3416.5,2.92695],[3416.4,3.59519448],[3416.2,2.92715],[3415.8,3.0]],[[3417.4,5.96041722],[3417.5,0.02912352],[3417.6,2.96261956],[3417.8,3.53966066],[3418.1,7.55521411]]]
["bitfinex","ETHUSD",1732579174926,[[3416.8,2.92669],[3416.5,2.92695],[3416.4,3.59519448],[3416.2,2.92715],[3416.1,0.57846856]],[[3417.4,5.96041722],[3417.5,0.02912352],[3417.6,2.96261956],[3418.1,7.55521411]]]
["bitfinex","ETHUSD",1732579174927,[[3416.8,2.92669],[3416.5,2.92695],[3416.4,3.59519448],[3416.2,2.92715],[3416.1,0.57846856]],[[3417.3,2.98630031],[3417.4,3.0107],[3417.5,0.02912352],[3417.6,2.92604],[3417.7,3.53966066]]]
["bitfinex","ETHUSD",1732579175269,[[3416.9,2.92661],[3416.4,3.59519448],[3416.2,2.92715],[3416.1,0.57846856],[3415.8,3.1393433]],[[3417.3,2.98630031],[3417.4,3.0107],[3417.6,2.92604],[3417.7,3.53966066]]]
["bitfinex","ETHUSD",1732579175270,[[3416.9,2.92661],[3416.4,3.59519448],[3416.2,2.92715],[3416.1,0.57846856],[3415.8,3.1393433]],[[3417.3,3.91063986],[3417.4,0.0845],[3417.6,3.53966066],[3417.7,2.92598],[3417.8,2.92586]]]
["bitfinex","ETHUSD",1732579175565,[[3416.9,2.92661],[3416.7,2.92678],[3416.4,3.59519448],[3416.2,2.92715],[3416.1,0.57846856]],[[3417.3,3.87405677],[3417.4,0.0845],[3417.5,0.03658294],[3417.6,3.53966066],[3417.7,2.92598]]]
["bitfinex","ETHUSD",1732579176059,[[3416.4,3.59519448],[3416.2,2.92715]],[[3417.3,3.87405677],[3417.4,0.0845],[3417.5,0.03658294],[3417.6,3.53966066],[3417.7,2.92598]]]
["bitfinex","ETHUSD",1732579176060,[[3416.4,3.59519448],[3416.2,2.92715],[3415.1,0.5],[3415.0,6.52445],[3413.4,1.22162734]],[[3417.2,0.39951397],[3417.3,2.97884074],[3417.4,0.0845],[3417.5,0.03658294],[3417.6,3.53966066]]]
["bitfinex","ETHUSD",1732579176259,[[3416.8,2.92667],[3416.6,2.92688],[3416.4,3.59519448],[3416.2,2.92715],[3415.1,0.5]],[[3417.2,0.39951397],[3417.3,2.97884074],[3417.4,0.0845],[3417.5,2.96269294],[3417.6,3.53966066]]]
["bitfinex","ETHUSD",1732579176460,[[3416.8,2.92667],[3416.6,2.92688],[3416.4,3.59519448],[3416.2,2.92715],[3415.8,3.0]],[[3417.2,3.34923119],[3417.3,0.02912352],[3417.4,3.0107],[3417.5,0.03658294],[3417.6,3.53966066]]]
["bitfinex","ETHUSD",1732579176861,[[3416.9,2.92661],[3416.4,3.59519448],[3416.2,2.92715],[3415.8,3.0],[3415.7,3.35776091]],[[3417.2,0.39951397],[3417.3,2.97884074],[3417.4,0.0845],[3417.5,0.03658294],[3417.6,6.46574066]]]
["bitfinex","ETHUSD",1732579177075,[[3416.4,3.59519448],[3416.2,2.92715],[3415.8,3.0],[3415.7,3.22037],[3415.3,3.95033945]],[[3417.2,0.39951397],[3417.3,2.97884074],[3417.4,0.0845],[3417.5,0.03658294],[3417.6,3.53966066]]]
["bitfinex","ETHUSD",1732579177274,[[3416.4,3.59519448],[3415.8,3.0],[3415.7,3.22037],[3415.3,3.95033945],[3413.3,1.22162734]],[[3417.2,3.34923119],[3417.3,0.06570657],[3417.4,3.0107],[3417.5,3.53966066],[3417.6,2.92603]]]
["bitfinex","ETHUSD",1732579177476,[[3416.7,2.92678],[3416.4,3.59519448],[3415.8,3.0],[3415.7,3.22037],[3415.3,3.95033945]],[[3417.2,3.34923119],[3417.3,0.06570657],[3417.4,3.0107],[3417.5,3.53966066],[3417.6,2.92603]]]
["bitfinex","ETHUSD",1732579177477,[[3416.7,2.92678],[3416.5,2.92694],[3416.4,3.59519448],[3416.0,2.9274],[3415.9,0.0218956]],[[3417.1,0.64256378],[3417.2,3.34923119],[3417.3,0.06570657],[3417.4,3.0107],[3417.5,3.53966066]]]
["bitfinex","ETHUSD",1732579177684,[[3416.5,2.92694],[3416.3,2.92712],[3416.0,2.9274]],[[3417.1,0.64256378],[3417.2,3.34923119],[3417.4,3.0107]]]
["bitfinex","ETHUSD",1732579177685,[[3416.5,2.92694],[3416.3,2.92712],[3416.0,3.59519448],[3415.7,2.92757],[3415.4,0.2928]],[[3417.0,2.94971722],[3417.1,0.70827035],[3417.2,3.32595397],[3417.4,3.62416066],[3417.7,4.12960411]]]
["bitfinex","ETHUSD",1732579177884,[[3416.5,2.92694],[3416.3,2.92712],[3416.0,3.59519448],[3415.7,2.92757],[3415.4,0.2928]],[[3416.9,2.98630329],[3417.1,3.5982073],[3417.2,6.86561463],[3417.4,0.0845],[3417.6,4.12960411]]]
["bitfinex","ETHUSD",1732579178183,[[3416.5,2.92694],[3416.3,2.92712],[3416.0,3.59519448],[3415.7,2.92757],[3415.4,0.2928]],[[3416.9,2.98630329],[3417.0,0.40342243],[3417.1,3.5982073],[3417.2,6.86561463],[3417.4,0.0845]]]
["bitfinex","ETHUSD",1732579178552,[[3416.5,2.92694],[3416.3,2.92712],[3416.0,3.59519448],[3415.7,2.92757],[3415.4,0.2928]],[[3416.8,2.94971722],[3416.9,0.03658607],[3417.0,0.40342243],[3417.1,3.5982073],[3417.2,6.86561463]]]
["bitfinex","ETHUSD",1732579178757,[[3416.5,2.92694],[3416.3,2.92712],[3416.0,3.59519448],[3415.8,5.92752],[3415.4,0.2928]],[[3416.7,0.03658608],[3416.9,2.94971722],[3417.0,0.40342243],[3417.1,0.6716873],[3417.2,6.86561463]]]
["bitfinex","ETHUSD",1732579178967,[[3416.3,2.92712],[3416.1,2.9273],[3415.6,5.74069448],[3415.5,0.7822],[3415.4,0.43165179]],[[3416.7,0.0845],[3416.8,2.98899634],[3417.0,0.40342243],[3417.1,4.21457962],[3417.2,0.39951397]]]
["bitfinex","ETHUSD",1732579179278,[[3416.3,2.92712],[3416.1,2.9273],[3415.6,5.74069448],[3415.5,0.7822],[3414.9,0.2928]],[[3416.7,3.41372566],[3416.8,0.03658608],[3416.9,2.92669],[3417.0,3.94631475],[3417.1,3.56908378]]]
["bitfinex","ETHUSD",1732579179476,[[3416.1,2.9273],[3415.9,2.92748],[3415.6,2.81299448],[3415.5,0.7822],[3414.9,0.2928]],[[3416.7,3.41372566],[3416.9,2.92669],[3417.0,3.94631475]]]
["bitfinex","ETHUSD",1732579179477,[[3416.1,2.9273],[3415.9,2.92748],[3415.6,2.81299448],[3415.5,0.7822],[3414.9,0.2928]],[[3416.6,2.98899878],[3416.7,3.3881754],[3416.9,6.46958232],[3417.0,0.40342243],[3417.2,4.13337437]]]
["bitfinex","ETHUSD",1732579179682,[[3416.1,2.9273],[3415.9,2.92748],[3415.6,2.81299448],[3415.5,0.7822],[3415.3,1.61572162]],[[3416.5,2.95241026],[3416.6,0.03658852],[3416.7,3.3881754],[3416.8,3.54289232],[3416.9,2.92669]]]
["bitfinex","ETHUSD",1732579179863,[[3416.1,2.9273],[3415.9,2.92748],[3415.6,2.81299448],[3415.5,0.7822],[3415.3,1.61572162]],[[3416.4,2.98900103],[3416.7,6.93106772],[3416.9,2.92669],[3417.0,4.5367968],[3417.3,13.63254847]]]
["bitfinex","ETHUSD",1732579180070,[[3416.2,2.92722],[3415.9,0.02191104],[3415.6,2.81299448],[3415.5,0.7822],[3415.3,1.61572162]],[[3416.3,2.95241026],[3416.6,3.54289232],[3416.7,0.3768154],[3417.0,4.5367968],[3417.3,13.63254847]]]
["bitfinex","ETHUSD",1732579180378,[[3416.5,2.92697],[3416.4,2.92705],[3416.3,2.92714],[3416.2,1.0771131],[3416.0,2.81299448]],[[3416.6,2.95266191],[3416.9,3.54292828],[3417.2,4.13341633],[3417.3,8.75],[3417.5,4.88259804]]]
["bitfinex","ETHUSD",1732579180677,[[3416.8,2.92671],[3416.7,2.9268],[3416.4,5.74004448],[3416.2,1.0771131],[3415.9,2.92741]],[[3416.9,3.54292828],[3417.2,4.13341633],[3417.3,8.75],[3417.5,4.88259804]]]
["bitfinex","ETHUSD",1732579180678,[[3416.8,2.92671],[3416.7,2.9268],[3416.4,5.74004448],[3416.2,1.0771131],[3415.9,2.92741]],[[3416.9,2.95266191],[3417.2,3.54292828],[3417.3,8.75],[3417.5,4.21791633],[3417.8,4.88259804]]]
["bitfinex","ETHUSD",1732579180884,[[3416.8,2.92671],[3416.4,5.74004448],[3416.2,1.0771131],[3415.9,3.0618928],[3415.8,3.0]],[[3417.1,2.95266191],[3417.4,3.54292828],[3417.5,0.0845],[3417.7,7.64023736],[3418.1,13.63259804]]]
["bitfinex","ETHUSD",1732579181086,[[3417.0,2.92654],[3416.8,2.92671],[3416.4,5.74004448],[3416.2,1.0771131],[3415.9,3.0618928]],[[3417.1,2.95266191],[3417.4,4.31540202],[3417.5,0.0845],[3417.7,7.64023736],[3418.0,4.88259804]]]
["bitfinex","ETHUSD",1732579181376,[[3417.0,2.92654],[3416.8,2.92671],[3416.4,5.74004448],[3416.2,1.0771131],[3415.9,2.92741]],[[3417.1,2.95266191],[3417.4,4.31540202],[3417.5,0.0845],[3417.7,7.64023736],[3418.0,4.88259804]]]
["bitfinex","ETHUSD",1732579181546,[[3417.0,2.92654],[3416.8,2.92671],[3416.4,5.74004448],[3416.2,1.0771131],[3415.9,2.92741]],[[3417.1,0.02912352],[3417.4,4.31540202],[3417.5,0.0845],[3417.7,7.64023736],[3418.0,4.88259804]]]
["bitfinex","ETHUSD",1732579181745,[[3417.0,2.92654],[3416.8,2.92671],[3416.4,2.81299448],[3416.2,1.0771131],[3416.1,2.92723]],[[3417.1,2.98259697],[3417.4,3.54292828],[3417.5,0.0845],[3417.7,4.13341633],[3418.0,4.88259804]]]
["bitfinex","ETHUSD",1732579181957,[[3417.0,2.92654],[3416.8,2.92671],[3416.6,2.92683],[3416.4,2.81299448],[3416.2,1.0771131]],[[3417.1,0.02912352],[3417.3,2.95347345],[3417.6,3.54292828],[3417.8,0.0845],[3417.9,4.13341633]]]
["bitfinex","ETHUSD",1732579182171,[[3417.0,2.92654],[3416.9,0.7822],[3416.8,2.92671],[3416.6,2.92683],[3416.4,2.81299448]],[[3417.1,0.02912352],[3417.3,2.95347345],[3417.7,3.54292828],[3417.8,0.0845],[3418.0,7.05910633]]]
["bitfinex","ETHUSD",1732579182348,[[3417.0,3.590085],[3416.9,0.7822],[3416.8,5.73970448],[3416.6,2.92683],[3416.3,5.92706]],[[3417.1,0.02912352],[3417.5,2.95347345],[3417.8,3.54292828],[3418.1,4.13341633],[3418.2,0.0845]]]
["bitfinex","ETHUSD",1732579182682,[[3417.0,3.590085],[3416.9,0.7822],[3416.8,5.73970448],[3416.6,2.92683],[3416.3,5.92706]],[[3417.1,0.02912352],[3417.6,2.95347345],[3418.0,3.54292828],[3418.2,0.0845],[3418.3,4.13341633]]]
["bitfinex","ETHUSD",1732579182842,[[3417.0,3.61196491],[3416.9,0.7822],[3416.8,5.73970448],[3416.6,2.92683],[3416.3,5.92706]],[[3417.1,0.02912352],[3418.0,3.54292828],[3418.2,0.0845]]]
["bitfinex","ETHUSD",1732579182843,[[3417.0,3.61196491],[3416.9,0.7822],[3416.8,5.73970448],[3416.6,2.92683],[3416.3,5.92706]],[[3417.1,0.02912352],[3417.7,2.95347345],[3418.0,3.54292828],[3418.2,0.0845],[3418.4,4.13341633]]]
["bitfinex","ETHUSD",1732579183041,[[3417.0,3.61196491],[3416.9,0.7822],[3416.8,5.73970448],[3416.6,2.92683],[3416.3,5.92706]],[[3417.1,0.02912352],[3417.7,2.95347345],[3418.1,3.54292828],[3418.2,0.0845],[3418.4,7.05876633]]]
["bitfinex","ETHUSD",1732579183242,[[3417.0,3.590085],[3416.9,0.7822],[3416.8,5.73970448],[3416.6,3.06251201],[3416.3,5.92706]],[[3417.1,0.02912352],[3417.8,2.95347345],[3418.2,3.62742828],[3418.3,2.92544],[3418.5,4.13341633]]]
["bitfinex","ETHUSD",1732579183471,[[3417.0,3.590085],[3416.9,0.7822],[3416.8,5.73970448],[3416.6,3.06251201],[3416.3,5.92706]],[[3417.1,0.02912352],[3417.8,2.95347345],[3418.1,3.54292828],[3418.2,0.0845],[3418.3,2.92544]]]
["bitfinex","ETHUSD",1732579183676,[[3417.0,6.590085],[3416.9,0.7822],[3416.8,5.73970448],[3416.6,3.06251201],[3416.4,0.5]],[[3417.1,0.02912352],[3417.7,2.95341425],[3418.0,3.5440971],[3418.2,0.0845],[3418.3,4.13477995]]]
["bitfinex","ETHUSD",1732579183947,[[3417.0,6.590085],[3416.9,0.7822],[3416.8,5.73970448],[3416.6,3.06251201],[3416.5,0.5]],[[3417.1,0.02912352],[3417.9,2.95341425],[3418.2,3.5440971],[3418.5,4.21927995],[3418.7,3.50916448]]]
["bitfinex","ETHUSD",1732579184146,[[3417.0,6.590085],[3416.9,0.7822],[3416.8,5.73970448],[3416.6,3.06251201],[3416.5,0.5]],[[3417.1,0.02912352],[3418.5,4.21927995],[3418.7,3.50916448]]]
["bitfinex","ETHUSD",1732579184147,[[3417.0,6.590085],[3416.9,0.7822],[3416.8,5.73970448],[3416.6,3.06251201],[3416.5,0.5]],[[3417.1,0.02912352],[3418.1,2.95341425],[3418.4,3.5440971],[3418.5,0.0845],[3418.7,7.64394443]]]
["bitfinex","ETHUSD",1732579184346,[[3417.0,6.590085],[3416.9,0.7822],[3416.8,5.73970448],[3416.6,3.06251201],[3416.5,0.5]],[[3417.1,3.52e-06],[3418.0,2.95341425],[3418.4,3.5440971],[3418.5,0.0845],[3418.7,4.71886443]]]
["bitfinex","ETHUSD",1732579184681,[[3417.0,6.590085],[3416.9,0.7822],[3416.8,5.73970448],[3416.6,3.06251201],[3416.2,0.7949131]],[[3417.1,3.52e-06],[3418.0,2.95341425],[3418.3,0.03657053],[3418.4,3.5440971],[3418.5,0.0845]]]
["bitfinex","ETHUSD",1732579184890,[[3417.0,6.590085],[3416.9,0.7822],[3416.8,5.73970448],[3416.6,3.06251201],[3416.2,0.7949131]],[[3417.1,3.52e-06],[3417.9,2.95341425],[3418.3,3.58066763],[3418.4,2.92536],[3418.5,0.0845]]]
["bitfinex","ETHUSD",1732579185046,[[3417.0,6.590085],[3416.9,0.7822],[3416.8,2.92671],[3416.6,3.06251201],[3416.2,0.2949131]],[[3417.1,3.52e-06],[3417.9,2.95341425],[3418.3,3.5440971],[3418.5,3.00979],[3419.0,17.57188]]]
["bitfinex","ETHUSD",1732579185246,[[3417.0,6.590085],[3416.9,0.7822],[3416.6,3.06251201],[3416.2,0.2949131]],[[3417.1,3.52e-06],[3418.5,3.00979],[3419.0,17.57188]]]
["bitfinex","ETHUSD",1732579185247,[[3417.0,0.663545],[3416.9,0.7822],[3416.6,0.13568201],[3416.2,0.2949131],[3416.1,7.08203321]],[[3417.1,3.52e-06],[3418.1,2.95341425],[3418.4,3.5440971],[3418.5,0.0845],[3418.7,4.71886443]]]
["bitfinex","ETHUSD",1732579185480,[[3416.9,0.7822],[3416.6,0.13568201],[3416.2,3.2949131],[3416.1,7.08203321],[3414.2,1.22162734]],[[3417.1,3.52e-06],[3418.2,2.95341425],[3418.5,3.6285971],[3418.8,4.13477995],[3419.1,4.88420881]]]
["bitfinex","ETHUSD",1732579185681,[[3416.9,0.7822],[3416.6,0.13568201],[3416.2,3.2949131],[3416.1,6.5],[3415.8,0.3484115]],[[3418.4,2.95341425],[3418.7,3.5440971],[3418.9,0.0845],[3419.0,4.13477995],[3419.3,4.88420881]]]
["bitfinex","ETHUSD",1732579185846,[[3416.9,0.7822],[3416.6,0.13568201],[3416.2,3.2949131],[3416.1,6.79199578],[3415.8,0.3484115]],[[3418.5,2.95341425],[3418.8,3.5440971],[3418.9,0.0845],[3419.2,4.13477995],[3419.5,4.88420881]]]
["bitfinex","ETHUSD",1732579186042,[[3416.9,0.7822],[3416.6,0.13568201],[3416.2,3.2949131],[3416.1,6.79199578],[3415.8,0.3484115]],[[3418.8,3.5440971],[3418.9,0.0845],[3419.2,4.13477995],[3419.5,4.88420881]]]
["bitfinex","ETHUSD",1732579186043,[[3416.9,0.7822],[3416.6,0.13568201],[3416.2,3.2949131],[3416.1,6.79199578],[3415.8,0.3484115]],[[3418.6,2.95341425],[3418.9,3.6285971],[3419.2,4.13477995],[3419.5,4.88420881],[3419.8,1.170856]]]
["bitfinex","ETHUSD",1732579186275,[[3416.9,0.7822],[3416.6,0.13568201],[3416.2,3.2949131],[3416.1,6.79199578],[3415.8,0.3484115]],[[3418.7,2.95341425],[3418.9,0.0845],[3419.0,3.5440971],[3419.3,4.13477995],[3419.7,4.88420881]]]
["bitfinex","ETHUSD",1732579186482,[[3416.9,0.7822],[3416.6,0.13568201],[3416.2,3.2949131],[3416.1,6.79199578],[3415.8,0.3484115]],[[3418.7,2.95341425],[3418.9,0.44735971],[3419.0,3.5440971],[3419.3,4.13477995],[3419.7,4.88420881]]]
["bitfinex","ETHUSD",1732579186681,[[3416.9,0.7822],[3416.6,0.13568201],[3416.2,3.2949131],[3416.1,6.79199578],[3415.8,0.3484115]],[[3418.8,2.95341425],[3418.9,0.44735971],[3419.1,3.5440971],[3419.4,4.13477995],[3419.7,4.88420881]]]
["bitfinex","ETHUSD",1732579186886,[[3416.9,0.7822],[3416.8,3.0],[3416.7,6.5],[3416.6,0.13568201],[3416.2,3.2949131]],[[3418.8,2.95341425],[3418.9,0.0845],[3419.1,3.5440971],[3419.4,4.13477995],[3419.7,4.88420881]]]
["bitfinex","ETHUSD",1732579187183,[[3416.9,0.7822],[3416.8,3.0],[3416.7,6.5],[3416.6,0.13568201],[3416.2,0.2949131]],[[3418.8,2.95341425],[3418.9,0.0845],[3419.1,3.5440971],[3419.4,4.13477995],[3419.8,9.05506481]]]
["bitfinex","ETHUSD",1732579187480,[[3417.7,0.5759041],[3416.9,0.7822],[3416.8,3.0],[3416.7,6.5],[3416.6,0.13568201]],[[3418.7,2.95341425],[3418.9,0.0845],[3419.0,3.5440971],[3419.4,4.13477995],[3419.7,4.88420881]]]
["bitfinex","ETHUSD",1732579187649,[[3417.8,0.7709],[3417.7,0.5759041],[3416.8,3.0],[3416.7,6.5],[3416.6,0.13568201]],[[3418.7,2.95341425],[3418.9,0.0845],[3419.0,3.5440971],[3419.3,4.13477995],[3419.7,4.88420881]]]
["bitfinex","ETHUSD",1732579187848,[[3417.8,0.7709],[3417.7,0.5759041],[3416.8,3.0],[3416.7,6.5],[3416.6,0.13568201]],[[3418.7,2.95341425],[3418.9,0.0845],[3419.0,3.5440971],[3419.4,4.13477995],[3419.7,4.88420881]]]
["bitfinex","ETHUSD",1732579188049,[[3417.8,0.7709],[3417.7,0.5759041],[3416.8,3.0],[3416.7,6.5],[3416.6,0.13568201]],[[3418.7,2.95341425],[3418.9,0.0845],[3419.0,3.5440971],[3419.3,4.13477995],[3419.6,19.52820881]]]
["bitfinex","ETHUSD",1732579188330,[[3417.8,0.7709],[3417.7,0.5759041],[3416.8,3.0],[3416.7,6.5],[3416.6,0.13568201]],[[3419.6,19.52820881]]]
["bitfinex","ETHUSD",1732579188331,[[3417.8,0.7709],[3417.7,0.5759041],[3416.8,3.0],[3416.7,6.5],[3416.6,0.13568201]],[[3418.8,2.94905147],[3419.1,3.62336177],[3419.4,4.12867206],[3419.6,14.644],[3419.8,9.04784988]]]
["bitfinex","ETHUSD",1732579188470,[[3417.8,0.7709],[3417.7,0.5759041],[3416.8,3.0],[3416.7,6.5],[3416.6,0.13568201]],[[3418.8,2.94905147],[3419.1,3.62336177],[3419.2,0.413478],[3419.4,4.12867206],[3419.6,14.644]]]
["bitfinex","ETHUSD",1732579188795,[[3417.8,0.7709],[3417.7,0.5759041],[3416.8,3.0],[3416.7,6.5],[3402.0,0.00176367]],[[3419.1,0.0845],[3419.2,0.413478],[3419.6,14.644],[3419.8,3.0],[3420.4,0.13413106]]]
["bitfinex","ETHUSD",1732579188959,[[3417.8,0.7709],[3417.7,0.5759041],[3416.8,3.0],[3416.7,6.5],[3402.0,0.00176367]],[[3419.0,0.55],[3419.1,0.0845],[3419.6,14.644],[3419.8,3.0],[3420.4,0.13413106]]]
["bitfinex","ETHUSD",1732579189361,[[3417.8,0.7709],[3417.7,0.5759041],[3416.8,3.0],[3416.7,6.5],[3414.5,1.21807682]],[[3419.0,0.55],[3419.1,0.0845],[3419.6,14.644],[3419.8,3.0],[3420.4,0.13413106]]]
["bitfinex","ETHUSD",1732579189362,[[3417.8,0.7709],[3417.7,0.5759041],[3416.8,3.0],[3416.7,6.5],[3414.5,1.21807682]],[[3419.0,3.49644701],[3419.1,0.0845],[3419.3,3.53573641],[3419.6,18.76902581],[3419.8,3.0]]]
["bitfinex","ETHUSD",1732579189684,[[3417.4,0.7709],[3416.8,3.0],[3416.7,6.5],[3414.4,1.21807682],[3414.3,1.82711524]],[[3418.7,0.0845],[3419.0,3.49644701],[3419.3,3.53573641],[3419.6,18.76902581],[3419.8,3.0]]]
["bitfinex","ETHUSD",1732579189685,[[3417.4,0.7709],[3416.8,3.0],[3416.7,6.5],[3414.4,1.21807682],[3414.3,1.82711524]],[[3418.7,0.0845],[3418.8,0.55],[3418.9,2.94644701],[3419.0,1.26166834],[3419.2,3.53573641]]]
["bitfinex","ETHUSD",1732579189860,[[3417.4,0.7709],[3414.4,1.21807682],[3414.3,1.82711524]],[[3418.7,0.0845],[3418.8,0.55],[3418.9,2.94644701],[3419.0,1.26166834],[3419.2,3.53573641]]]
["bitfinex","ETHUSD",1732579189861,[[3417.4,0.7709],[3416.4,3.0],[3416.3,6.5],[3414.2,1.21807682],[3414.0,1.82711524]],[[3418.6,0.55],[3418.7,3.06007053],[3419.0,4.24740475],[3419.1,14.646],[3419.3,4.12502581]]]
["bitfinex","ETHUSD",1732579190062,[[3417.4,0.7709],[3417.0,0.1351684],[3416.4,3.0],[3416.3,6.5],[3414.2,1.21807682]],[[3418.7,3.06007053],[3419.0,3.53573641],[3419.3,4.12502581],[3419.4,14.645],[3419.7,5.23594991]]]
["bitfinex","ETHUSD",1732579190379,[[3417.4,0.7709],[3417.0,0.1351684],[3416.4,3.0],[3416.3,6.5],[3414.1,1.21807682]],[[3418.6,0.30600705],[3418.7,0.11362352],[3418.8,2.94644701],[3419.1,3.53573641],[3419.4,18.77002581]]]
["bitfinex","ETHUSD",1732579190560,[[3417.4,0.7709],[3417.0,0.1351684],[3416.4,3.0],[3416.3,6.5],[3414.2,1.21807682]],[[3418.6,0.30600705],[3418.7,0.11362352],[3418.8,2.94644701],[3419.1,3.53573641],[3419.4,18.77002581]]]
["bitfinex","ETHUSD",1732579190757,[[3417.4,0.7709],[3417.0,0.1351684],[3416.4,3.0],[3416.3,6.5],[3414.2,1.21807682]],[[3418.7,0.11362352],[3418.9,2.94644701],[3419.2,3.53573641],[3419.5,4.12502581],[3419.6,14.644]]]
["bitfinex","ETHUSD",1732579190965,[[3417.4,0.7709],[3417.0,0.1351684],[3416.8,3.0],[3416.7,6.5],[3416.4,3.0]],[[3418.7,0.02912352],[3418.9,2.94644701],[3419.0,0.0845],[3419.3,3.53573641],[3419.6,18.76902581]]]
["bitfinex","ETHUSD",1732579191269,[[3417.4,0.7709],[3417.0,0.1351684],[3416.8,3.0],[3416.7,6.5],[3416.1,0.29199578]],[[3418.7,0.02912352],[3419.0,0.0845],[3419.3,3.53573641],[3419.6,18.76902581]]]
["bitfinex","ETHUSD",1732579191270,[[3417.4,0.7709],[3417.0,0.1351684],[3416.8,3.0],[3416.7,6.5],[3416.1,0.29199578]],[[3418.7,0.02912352],[3419.0,3.03094701],[3419.3,3.53573641],[3419.6,14.644],[3419.7,4.12502581]]]
["bitfinex","ETHUSD",1732579191764,[[3417.4,0.7709],[3417.0,0.1351684],[3416.8,3.0],[3416.7,6.5],[3416.1,0.29199578]],[[3418.7,0.02912352],[3419.0,3.03094701],[3419.3,3.53573641],[3419.6,18.76902581],[3423.1,0.15208949]]]
["bitfinex","ETHUSD",1732579191952,[[3417.4,1.35201776],[3417.0,0.1351684],[3416.6,3.0],[3416.5,6.5],[3416.1,0.29199578]],[[3418.7,0.02912352],[3419.0,3.03094701],[3419.3,3.53573641],[3419.6,14.644],[3419.7,4.12502581]]]
["bitfinex","ETHUSD",1732579192157,[[3417.4,1.35201776],[3417.0,0.1351684],[3416.6,3.0],[3416.5,6.5],[3416.1,0.29199578]],[[3418.7,0.02912352],[3419.0,3.03094701],[3419.6,14.644],[3419.7,4.12502581]]]
["bitfinex","ETHUSD",1732579192158,[[3417.4,1.35201776],[3417.0,0.1351684],[3416.6,3.0],[3416.5,6.5],[3416.1,0.29199578]],[[3418.7,0.02912352],[3419.0,0.0845],[3419.1,2.94644701],[3419.4,3.53573641],[3419.6,14.644]]]
["bitfinex","ETHUSD",1732579192784,[[3417.4,1.35201776],[3417.0,0.1351684],[3416.6,3.0],[3416.5,6.5],[3416.1,0.29199578]],[[3418.7,0.02912352],[3419.0,3.03094701],[3419.4,3.53573641],[3419.6,14.644],[3420.3,5.84722409]]]
["bitfinex","ETHUSD",1732579192984,[[3417.4,1.35201776],[3417.0,0.1351684],[3416.4,3.0],[3416.3,6.5],[3416.1,0.29199578]],[[3418.7,0.02912352],[3419.0,0.0845],[3419.1,2.94644701],[3419.4,3.53573641],[3419.6,14.644]]]
["bitfinex","ETHUSD",1732579193184,[[3417.5,0.7709],[3417.4,0.58111776],[3417.0,0.1351684],[3416.4,3.0],[3416.3,6.5]],[[3418.7,0.02912352],[3419.0,0.0845],[3419.2,2.9428755],[3419.5,3.5314506],[3419.6,14.644]]]
["bitfinex","ETHUSD",1732579193466,[[3417.5,0.7709],[3417.4,0.58111776],[3416.4,3.0],[3416.3,6.5],[3414.1,1.21807682]],[[3418.7,0.02912352],[3419.0,0.0845],[3419.6,14.644]]]
["bitfinex","ETHUSD",1732579193467,[[3417.5,0.7709],[3417.4,0.58111776],[3416.4,3.0],[3416.3,6.5],[3414.1,1.21807682]],[[3418.7,0.02912352],[3419.0,0.0845],[3419.1,2.9428755],[3419.4,3.5314506],[3419.6,14.644]]]
["bitfinex","ETHUSD",1732579193663,[[3417.5,0.7709],[3417.4,0.58111776],[3416.4,3.0],[3416.3,6.5],[3414.2,1.21807682]],[[3418.7,0.02912352],[3419.0,0.0845],[3419.2,2.9428755],[3419.5,3.5314506],[3419.6,14.644]]]
["bitfinex","ETHUSD",1732579193970,[[3417.5,0.7709],[3417.4,0.58111776],[3416.8,3.0],[3416.7,6.5],[3414.2,1.21807682]],[[3418.7,0.02912352],[3419.0,0.0845],[3419.3,2.9428755],[3419.6,18.1754506],[3420.1,0.94941906]]]
["bitfinex","ETHUSD",1732579194169,[[3417.5,0.7709],[3417.4,0.58111776],[3417.1,0.13379014],[3416.8,3.0],[3416.7,6.5]],[[3418.7,0.02912352],[3419.0,0.0845],[3419.2,2.9428755],[3419.6,18.1754506],[3420.1,0.94941906]]]
["bitfinex","ETHUSD",1732579194389,[[3417.5,0.7709],[3417.4,0.58111776],[3417.1,0.13379014],[3416.8,3.0],[3416.7,6.5]],[[3418.7,0.02912352],[3419.0,0.0845],[3419.3,2.9428755],[3419.6,18.1754506],[3420.1,0.94941906]]]
["bitfinex","ETHUSD",1732579194565,[[3417.5,0.7709],[3417.4,0.58111776],[3417.1,0.13379014],[3416.8,3.0],[3416.7,6.5]],[[3418.7,0.02912352],[3419.0,0.0845],[3419.3,2.9428755],[3419.6,18.1754506],[3419.9,1.170833]]]
["bitfinex","ETHUSD",1732579194764,[[3417.5,0.7709],[3417.4,0.58111776],[3417.1,0.13379014],[3416.7,3.0],[3416.6,6.5]],[[3418.7,0.02912352],[3419.0,0.0845],[3419.3,2.9428755],[3419.6,18.1754506],[3419.9,5.2908587]]]
["bitfinex","ETHUSD",1732579195197,[[3417.5,0.7709],[3417.4,0.58111776],[3417.1,0.13379014],[3416.7,3.0],[3416.6,6.5]],[[3418.7,0.02912352],[3419.0,0.0845],[3419.4,2.9428755],[3419.6,14.644],[3419.7,3.5314506]]]
["bitfinex","ETHUSD",1732579195405,[[3417.5,0.7709],[3417.4,0.58111776],[3417.1,0.13379014],[3416.7,3.0],[3416.6,6.5]],[[3418.7,0.02912352],[3419.4,2.9428755],[3419.7,3.5314506]]]
["bitfinex","ETHUSD",1732579195406,[[3417.5,0.7709],[3417.4,0.58111776],[3417.1,0.13379014],[3416.7,3.0],[3416.6,6.5]],[[3418.7,0.02912352],[3419.4,0.0845],[3419.7,2.9428755],[3419.9,14.643],[3420.0,3.5314506]]]
["bitfinex","ETHUSD",1732579195622,[[3417.5,0.7709],[3417.4,0.58111776],[3417.1,0.13379014],[3416.7,3.0],[3416.6,6.5]],[[3418.7,0.02912352],[3419.4,0.0845]]]
["bitfinex","ETHUSD",1732579195623,[[3417.5,0.7709],[3417.4,0.58111776],[3417.1,0.13379014],[3416.7,3.0],[3416.6,6.5]],[[3418.7,0.02912352],[3419.4,0.0845],[3419.8,2.9428755],[3420.1,18.1734506],[3420.2,0.7709]]]
["bitfinex","ETHUSD",1732579195896,[[3417.5,0.7709],[3417.4,0.58111776],[3417.1,0.13379014],[3416.7,3.0]],[[3418.7,0.02912352],[3419.4,0.0845],[3419.8,2.9428755],[3420.1,18.1734506],[3420.2,0.7709]]]
["bitfinex","ETHUSD",1732579195897,[[3417.5,0.7709],[3417.4,0.58111776],[3417.1,3.13379014],[3417.0,6.5],[3416.7,0.29199578]],[[3418.7,0.02912352],[3419.4,0.0845],[3419.7,2.9428755],[3420.1,18.1734506],[3420.2,0.58070845]]]
["bitfinex","ETHUSD",1732579196064,[[3417.5,0.7709],[3417.4,0.58111776],[3417.1,3.0],[3417.0,6.5],[3416.7,0.29199578]],[[3418.7,0.02912352],[3419.4,0.0845],[3419.6,0.36326317],[3419.8,2.9428755],[3420.1,3.85539895]]]
["bitfinex","ETHUSD",1732579196264,[[3417.5,0.7709],[3417.4,0.58111776],[3417.1,3.0],[3417.0,6.5],[3416.4,0.29199578]],[[3418.7,0.02912352],[3419.4,0.0845],[3419.6,0.36326317],[3419.7,2.9428755],[3419.8,14.643]]]
["bitfinex","ETHUSD",1732579196470,[[3417.5,0.7709],[3417.4,0.58111776],[3417.1,3.0],[3417.0,6.5],[3414.3,1.21807682]],[[3418.7,0.02912352],[3419.4,0.0845],[3419.6,0.36326317],[3419.8,14.643]]]
["bitfinex","ETHUSD",1732579196471,[[3417.5,0.7709],[3417.4,0.58111776],[3417.1,3.0],[3417.0,6.5],[3414.3,1.21807682]],[[3418.7,0.02912352],[3419.4,0.0845],[3419.6,3.30613867],[3419.8,14.643],[3419.9,3.5314506]]]
["bitfinex","ETHUSD",1732579196670,[[3417.5,0.7709],[3417.4,0.58111776],[3417.1,3.0],[3417.0,6.5],[3414.2,1.21807682]],[[3418.7,0.02912352],[3419.4,0.0845],[3419.5,2.9428755],[3419.6,0.36326317],[3419.8,18.1744506]]]
["bitfinex","ETHUSD",1732579196908,[[3417.5,0.7709],[3417.4,0.58111776],[3416.5,3.0],[3416.4,6.5],[3416.2,0.58690888]],[[3418.7,0.02912352],[3419.4,0.0845],[3419.5,2.9428755],[3419.6,0.36326317],[3419.8,18.1744506]]]
["bitfinex","ETHUSD",1732579197080,[[3417.5,0.7709],[3417.4,0.58111776],[3416.5,3.0],[3416.4,6.5],[3416.2,0.58690888]],[[3418.7,0.02912352],[3419.4,0.0845],[3419.6,2.9428755],[3419.8,14.643],[3419.9,3.5314506]]]
["bitfinex","ETHUSD",1732579197396,[[3417.5,0.7709],[3417.4,0.58111776],[3417.2,0.13803463],[3416.5,3.0],[3416.4,6.5]],[[3418.7,0.02912352],[3419.4,0.0845],[3419.8,2.9428755]]]
["bitfinex","ETHUSD",1732579197397,[[3417.5,0.7709],[3417.4,0.58111776],[3417.2,0.13803463],[3416.5,3.0],[3416.4,6.5]],[[3418.7,0.02912352],[3419.4,0.0845],[3419.8,2.9428755],[3420.1,18.1734506],[3420.2,1.35160845]]]
["bitfinex","ETHUSD",1732579197600,[[3417.5,0.7709],[3417.4,0.58111776],[3417.2,0.13803463],[3416.5,3.0],[3416.4,6.5]],[[3418.7,0.02912352],[3419.6,0.0845],[3419.8,2.9428755],[3420.1,3.5314506],[3420.2,1.35160845]]]
["bitfinex","ETHUSD",1732579197770,[[3417.5,0.7709],[3417.3,3.0],[3417.2,6.63803463],[3416.7,0.64040728],[3416.5,3.0]],[[3418.7,0.02912352],[3419.6,0.0845],[3420.0,2.93758318],[3420.2,1.35160845],[3420.3,6.52509981]]]
["bitfinex","ETHUSD",1732579198187,[[3417.5,0.7709],[3417.3,3.0],[3417.2,6.63803463],[3416.7,0.64040728]],[[3418.7,0.02912352],[3419.6,0.0845],[3420.0,2.93758318],[3420.2,1.35160845],[3420.3,6.52509981]]]
["bitfinex","ETHUSD",1732579198188,[[3417.5,0.7709],[3417.3,3.0],[3417.2,6.63803463],[3416.7,0.64040728],[3411.0,9.0647755]],[[3418.7,0.02912352],[3419.6,0.0845],[3420.0,2.93758318],[3420.2,0.58070845],[3420.3,6.52509981]]]
["bitfinex","ETHUSD",1732579198389,[[3418.4,0.7867],[3418.3,0.59874942],[3417.3,3.0],[3417.2,6.63803463],[3416.7,0.64040728]],[[3418.7,0.02912352],[3419.6,0.0845],[3420.0,2.93758318],[3420.2,0.58070845],[3420.3,6.52509981]]]
["bitfinex","ETHUSD",1732579198581,[[3418.4,0.7867],[3418.3,0.59874942],[3417.4,0.96380346],[3417.3,3.0],[3417.2,6.63803463]],[[3418.7,0.02912352],[3419.6,0.0845],[3420.1,2.93758318],[3420.2,0.58070845],[3420.3,3.0]]]
["bitfinex","ETHUSD",1732579199086,[[3418.4,0.7867],[3418.3,0.59874942],[3417.4,0.96380346],[3417.2,0.13803463],[3417.0,3.0]],[[3418.7,0.02912352],[3419.6,0.0845],[3420.1,2.93758318],[3420.2,0.58070845],[3420.3,3.0]]]
["bitfinex","ETHUSD",1732579199291,[[3418.4,0.7867],[3418.3,0.59874942],[3417.2,0.13803463],[3417.0,3.0]],[[3418.7,0.02912352],[3419.6,0.0845],[3420.1,2.93758318],[3420.2,0.58070845],[3420.3,3.0]]]
["bitfinex","ETHUSD",1732579199292,[[3418.4,0.7867],[3418.3,0.59874942],[3417.2,0.13803463],[3417.0,3.0],[3414.7,3.93397682]],[[3418.7,0.02912352],[3419.6,0.0845],[3420.1,2.93758318],[3420.2,0.58070845],[3420.3,3.0]]]
["bitfinex","ETHUSD",1732579199605,[[3418.4,0.7867],[3418.1,0.5948835],[3417.0,3.0],[3414.7,2.7159],[3414.5,1.21807682]],[[3418.7,0.02912352],[3419.6,0.0845],[3419.9,2.93758318],[3420.1,14.98276317],[3420.2,4.10580826]]]
["bitfinex","ETHUSD",1732579199834,[[3418.4,0.7867],[3418.1,0.5948835],[3417.4,0.13669714],[3417.0,3.0],[3414.7,2.7159]],[[3418.7,0.02912352],[3419.6,0.0845],[3419.8,2.93758318],[3420.1,14.98276317],[3420.2,4.10580826]]]