{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":339748,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1732406400463,[[3389.0,0.8262],[3388.2,0.3759666],[3387.8,0.74650477],[3387.6,0.36247936],[3385.8,3.0]],[[3390.4,0.55],[3390.5,7.81336438],[3390.8,0.0155],[3391.0,0.59397721],[3391.4,9.11849241]]]
["bitfinex","ETHUSD",1732406400753,[[3389.0,0.8262],[3388.2,0.3759666],[3387.8,0.74650477],[3387.6,0.36247936],[3376.4,17.33807355]],[[3390.4,0.55],[3390.5,7.09216172],[3390.8,0.0155],[3391.4,9.11849241],[3636.0,0.01362]]]
["bitfinex","ETHUSD",1732406400958,[[3389.0,0.8262],[3388.2,0.3759666],[3387.8,0.74650477],[3387.6,0.36247936],[3385.8,3.0]],[[3390.4,0.55],[3390.5,7.09216172],[3390.8,0.0155],[3391.4,9.11849241],[3636.0,0.01362]]]
["bitfinex","ETHUSD",1732406401165,[[3389.0,0.8262],[3388.2,0.3759666],[3387.8,0.74650477],[3387.6,0.36247936],[3385.8,3.0]],[[3390.5,0.55],[3390.6,7.09216172],[3390.8,0.0155],[3391.4,9.11849241],[3397.7,39.0]]]
["bitfinex","ETHUSD",1732406401363,[[3389.0,0.8262],[3388.2,0.3759666],[3387.8,0.74650477],[3387.6,0.36247936],[3380.4,13.24908836]],[[3390.3,0.55],[3390.4,9.65421617],[3390.5,0.55],[3390.6,7.09216172],[3390.8,0.0155]]]
["bitfinex","ETHUSD",1732406401678,[[3389.0,0.8262],[3388.6,1.25047249],[3388.2,0.3759666],[3388.0,1.25047249],[3387.8,0.74650477]],[[3390.2,1.25047249],[3390.3,0.55],[3390.4,9.65421617],[3390.6,7.09216172],[3390.8,0.0155]]]
["bitfinex","ETHUSD",1732406401824,[[3389.0,0.8262],[3388.6,1.25047249],[3388.3,0.02950761],[3388.2,0.3759666],[3388.0,1.25047249]],[[3390.1,0.55],[3390.2,1.25047249],[3390.3,0.55],[3390.4,9.65421617],[3390.6,7.09216172]]]
["bitfinex","ETHUSD",1732406402025,[[3389.0,0.8262],[3388.6,1.25047249],[3388.3,0.02950761],[3388.2,0.3759666],[3388.1,3.0]],[[3390.1,0.55],[3390.2,1.25047249],[3390.4,9.65421617],[3390.6,7.09216172],[3392.8,11.14482557]]]
["bitfinex","ETHUSD",1732406402453,[[3389.0,0.8262],[3388.6,1.25047249],[3388.3,0.02950761],[3388.2,0.3759666],[3371.1,3.25]],[[3390.1,0.55],[3390.2,1.25047249],[3390.4,9.65421617],[3390.6,7.09216172],[3390.8,0.74949558]]]
["bitfinex","ETHUSD",1732406402657,[[3389.0,0.8262],[3388.6,1.25047249],[3388.3,0.02950761],[3388.2,0.3759666],[3388.1,3.0]],[[3390.1,0.55],[3390.2,1.25047249],[3390.4,9.65421617],[3390.5,7.09216172],[3390.8,0.74949558]]]
["bitfinex","ETHUSD",1732406402959,[[3389.0,0.8262],[3388.6,1.25047249],[3388.3,0.02950761],[3388.2,0.3759666],[3388.0,1.35047219]],[[3390.1,0.55],[3390.2,1.25047249],[3390.4,9.65421617],[3390.6,7.09216172],[3390.8,0.74949558]]]
["bitfinex","ETHUSD",1732406403157,[[3389.0,0.8262],[3388.6,1.25047249],[3388.3,0.02950761],[3388.2,0.3759666],[3388.1,3.0]],[[3390.1,0.55],[3390.2,1.25047249],[3390.4,9.65421617],[3390.7,7.09216172],[3390.8,0.74949558]]]
["bitfinex","ETHUSD",1732406403464,[[3389.0,0.8262],[3388.6,1.25047249],[3388.3,0.02950761],[3388.2,0.3759666],[3372.1,8.65090057]],[[3390.1,0.55],[3390.2,1.25047249],[3390.4,9.65421617],[3390.6,7.09216172],[3390.8,0.74949558]]]
["bitfinex","ETHUSD",1732406403755,[[3389.0,0.8262],[3388.6,1.25047249],[3388.3,0.02950761],[3388.2,0.3759666],[3388.1,3.0]],[[3390.1,0.55],[3390.2,1.25047249],[3390.4,9.65421617],[3390.5,7.09216172],[3390.8,0.74949558]]]
["bitfinex","ETHUSD",1732406403951,[[3389.0,0.8262],[3388.6,1.25047249],[3388.3,0.02950761],[3388.2,0.3759666],[3388.1,3.0]],[[3390.1,0.55],[3390.2,1.25047249],[3390.4,9.65421617],[3390.6,7.09216172],[3390.8,0.74949558]]]
["bitfinex","ETHUSD",1732406404255,[[3389.0,0.8262],[3388.3,1.2799801],[3388.2,0.3759666],[3388.1,3.0],[3388.0,0.0999997]],[[3389.9,1.25047249],[3390.1,0.55],[3390.4,9.65421617],[3390.5,7.09216172],[3390.7,0.0155]]]
["bitfinex","ETHUSD",1732406404442,[[3389.0,0.8262],[3388.3,1.2799801],[3388.2,0.3759666],[3388.1,3.0],[3388.0,0.0999997]],[[3389.9,1.25047249],[3390.1,0.55],[3390.3,7.09216172],[3390.4,9.65421617],[3390.7,0.0155]]]
["bitfinex","ETHUSD",1732406404643,[[3388.3,1.2799801],[3388.2,0.3759666],[3388.0,0.0999997],[3383.4,8.0],[3372.2,6.92072046]],[[3389.9,1.25047249],[3390.1,0.55],[3390.3,7.09216172],[3390.4,9.65421617],[3390.7,0.0155]]]
["bitfinex","ETHUSD",1732406404850,[[3388.3,1.2799801],[3388.2,0.3759666],[3388.0,0.0999997],[3387.9,3.0],[3383.4,8.0]],[[3389.9,1.25047249],[3390.1,0.55],[3390.2,8.89],[3390.3,7.09216172],[3390.4,0.76421617]]]
["bitfinex","ETHUSD",1732406405161,[[3388.3,1.2799801],[3388.2,0.3759666],[3388.1,3.0],[3388.0,1.35047219],[3387.9,3.0]],[[3389.9,1.25047249],[3390.1,0.55],[3390.2,8.89],[3390.4,0.76421617]]]
["bitfinex","ETHUSD",1732406405162,[[3388.3,1.2799801],[3388.2,0.3759666],[3388.1,3.0],[3388.0,1.35047219],[3387.9,3.0]],[[3389.9,1.25047249],[3390.1,0.55],[3390.2,8.89],[3390.4,7.85637789],[3391.1,0.1]]]
["bitfinex","ETHUSD",1732406405479,[[3388.3,0.02950761],[3388.0,0.0999997],[3387.9,0.1],[3384.4,3.093],[3380.4,13.24908836]],[[3390.0,1.25047249],[3390.2,8.89],[3390.4,7.85637789],[3391.3,9.69532831],[3391.4,0.1]]]
["bitfinex","ETHUSD",1732406405646,[[3388.4,1.25047249],[3388.1,3.57950455],[3388.0,0.0999997],[3387.9,0.1],[3387.7,0.33329993]],[[3390.0,1.25047249],[3390.2,8.89],[3390.4,7.85637789],[3391.3,9.69532831],[3391.4,0.1]]]
["bitfinex","ETHUSD",1732406405964,[[3388.2,0.02950488],[3388.1,3.55],[3387.7,0.43329993],[3387.5,0.0999997],[3368.7,10.38108069]],[[3389.7,1.25047249],[3390.2,8.89],[3390.3,7.09216172],[3390.4,0.76421617],[3391.2,9.11849241]]]
["bitfinex","ETHUSD",1732406406263,[[3387.8,3.0],[3387.7,0.02950551],[3387.5,0.1],[3387.3,0.0999997],[3387.1,0.33329993]],[[3389.4,1.25047249],[3390.0,1.25047249],[3390.1,8.76679951],[3390.2,9.2],[3390.4,0.76421617]]]
["bitfinex","ETHUSD",1732406406472,[[3387.9,0.02951001],[3387.8,1.25047249],[3387.1,0.53329963],[3387.0,1.25047249],[3386.9,0.66030562]],[[3389.4,1.25047249],[3390.0,1.25047249],[3390.1,7.84101676],[3390.2,9.2],[3390.4,0.76421617]]]
["bitfinex","ETHUSD",1732406406628,[[3387.2,0.02951003],[3387.1,0.43329993],[3386.9,0.46247906],[3386.4,0.29782626],[3382.8,8.0]],[[3389.4,1.25047249],[3389.8,7.40216172],[3390.0,1.25047249],[3390.1,0.74885504],[3390.2,8.89]]]
["bitfinex","ETHUSD",1732406406827,[[3387.6,1.25047249],[3387.2,0.36280996],[3387.1,0.1],[3387.0,1.25047249],[3386.9,0.46247906]],[[3389.4,1.25047249],[3389.7,15.98216172],[3389.8,0.31],[3390.0,1.25047249],[3390.1,0.74885504]]]
["bitfinex","ETHUSD",1732406407023,[[3387.6,1.25047249],[3387.3,0.33329993],[3387.2,0.02951003],[3387.1,0.1],[3387.0,1.25047249]],[[3389.4,1.25047249],[3389.7,15.98216172],[3389.8,0.31],[3390.0,1.25047249],[3390.1,0.74885504]]]
["bitfinex","ETHUSD",1732406407259,[[3387.6,1.11464973],[3387.3,0.02951227],[3386.9,1.2878611],[3386.0,1.25047249],[3139.6,0.05448267]],[[3389.1,1.25047249],[3389.7,15.98216172],[3389.8,0.31],[3390.0,1.25047249],[3390.1,0.74885504]]]
["bitfinex","ETHUSD",1732406407460,[[3387.6,0.95627249],[3387.3,0.02951227],[3386.9,1.2878611],[3386.7,0.33329993],[3386.0,1.25047249]],[[3389.1,1.25047249],[3389.7,15.98216172],[3389.8,0.31],[3390.0,1.25047249],[3390.1,0.74885504]]]
["bitfinex","ETHUSD",1732406407633,[[3387.7,0.8282],[3387.6,0.95627249],[3387.3,0.02951227],[3387.2,0.1],[3387.0,1.25047249]],[[3389.1,1.25047249],[3389.6,7.09216172],[3389.7,8.89],[3389.8,0.31],[3390.0,1.25047249]]]
["bitfinex","ETHUSD",1732406407838,[[3387.7,0.8282],[3387.6,0.98578477],[3387.2,0.1],[3387.0,1.25047249],[3386.1,0.30684067]],[[3389.1,1.25047249],[3389.6,7.09216172],[3389.7,8.89],[3389.8,0.31],[3390.0,1.25047249]]]
["bitfinex","ETHUSD",1732406408551,[[3387.7,0.8282],[3387.6,0.98578477],[3386.9,0.36247936],[3386.8,0.1],[3386.7,0.43329963]],[[3389.1,1.25047249],[3389.5,7.09216172],[3389.7,8.89],[3389.8,0.31],[3390.0,1.25047249]]]
["bitfinex","ETHUSD",1732406408730,[[3387.7,0.8282],[3387.3,1.25047249],[3387.1,0.02951228],[3387.0,0.1],[3386.9,0.46247906]],[[3388.8,1.25047249],[3389.5,7.09216172],[3389.6,8.89],[3389.8,0.31],[3390.0,1.25047249]]]
["bitfinex","ETHUSD",1732406408931,[[3387.7,0.8282],[3387.4,0.02951394],[3387.3,1.25047249],[3386.9,0.46247906],[3386.8,0.1]],[[3388.8,1.25047249],[3389.3,7.09216172],[3389.6,8.89],[3389.8,0.31],[3390.0,1.25047249]]]
["bitfinex","ETHUSD",1732406409150,[[3387.7,0.5337],[3387.4,0.02951394],[3387.3,1.25047249],[3386.9,0.46247906],[3386.8,0.1]],[[3388.8,1.25047249],[3389.3,7.09216172],[3389.6,8.89],[3389.8,0.31],[3390.0,1.25047249]]]
["bitfinex","ETHUSD",1732406409325,[[3387.4,0.02951394],[3387.3,1.25047249],[3386.9,0.46247906],[3386.8,0.1],[3383.9,0.2941]],[[3388.8,1.25047249],[3389.3,7.09216172],[3389.6,8.89],[3389.8,0.31],[3390.0,1.25047249]]]
["bitfinex","ETHUSD",1732406409758,[[3387.4,0.02951394],[3387.3,1.25047249],[3386.9,0.46247906],[3386.8,0.1],[3386.6,0.74318914]],[[3388.8,1.25047249],[3389.3,7.09216172],[3389.6,9.63466081],[3389.8,0.31],[3390.0,1.25047249]]]
["bitfinex","ETHUSD",1732406410063,[[3387.3,1.27998644],[3387.1,0.55],[3386.8,0.0999997],[3386.7,3.1],[3386.6,0.74318914]],[[3388.8,1.25047249],[3389.4,7.09216172],[3389.6,9.63466081],[3389.8,0.31],[3390.0,1.25047249]]]
["bitfinex","ETHUSD",1732406410287,[[3387.4,0.18299864],[3387.3,1.27998644],[3387.1,0.55],[3387.0,0.32593826],[3386.8,0.0999997]],[[3388.8,1.25047249],[3389.4,7.09216172],[3389.6,9.63466081],[3389.8,0.31],[3390.0,1.25047249]]]
["bitfinex","ETHUSD",1732406410430,[[3387.4,0.18299864],[3387.3,1.27998644],[3387.1,3.55],[3387.0,0.32593826],[3386.9,0.0999997]],[[3388.8,1.25047249],[3389.4,7.09216172],[3389.6,9.63466081],[3389.8,0.31],[3390.0,1.25047249]]]
["bitfinex","ETHUSD",1732406410634,[[3387.5,0.02951552],[3387.4,0.18299864],[3387.1,3.39674719],[3387.0,0.32593826],[3386.9,0.0999997]],[[3389.4,9.93890891],[3389.6,9.63466081],[3389.8,0.31],[3390.8,8.20674719],[3396.7,17.22382134]]]
["bitfinex","ETHUSD",1732406410934,[[3387.4,0.21251416],[3387.2,3.0],[3387.1,3.39674719],[3387.0,0.32593826],[3386.9,0.0999997]],[[3389.3,0.55],[3389.4,9.93890891],[3389.6,9.63466081],[3389.8,0.31],[3390.5,0.24374032]]]
["bitfinex","ETHUSD",1732406411264,[[3387.4,0.21251416],[3387.2,3.0],[3387.1,3.39674719],[3387.0,0.32593826],[3386.9,0.0999997]],[[3389.3,2.50735697],[3389.4,9.93890891],[3389.6,9.63466081],[3389.8,0.31],[3390.3,0.1]]]
["bitfinex","ETHUSD",1732406411758,[[3387.4,0.21251416],[3387.2,3.0],[3387.1,3.39674719],[3387.0,0.32593826],[3386.9,0.0999997]],[[3389.3,2.50735697],[3389.4,9.93890891],[3389.6,9.63466081],[3389.8,0.31],[3390.3,9.21849241]]]
["bitfinex","ETHUSD",1732406411932,[[3387.4,0.18299864],[3387.3,0.02951552],[3387.2,3.0],[3387.1,3.39674719],[3387.0,0.32593826]],[[3389.3,2.50735697],[3389.4,9.93890891],[3389.6,9.63466081],[3389.8,0.31],[3390.3,9.21849241]]]
["bitfinex","ETHUSD",1732406412133,[[3387.5,0.8282],[3387.4,0.18299864],[3387.3,0.02951552],[3387.2,3.0],[3387.1,3.39674719]],[[3389.3,2.50735697],[3389.4,9.93890891],[3389.6,9.63466081],[3389.8,0.31],[3390.3,9.21849241]]]
["bitfinex","ETHUSD",1732406412449,[[3387.5,0.80167366],[3387.4,0.18299864],[3387.3,0.02951552],[3387.2,3.0],[3387.1,3.39674719]],[[3389.3,2.50735697],[3389.4,9.93890891],[3389.6,9.63466081],[3389.8,0.31],[3390.3,9.21849241]]]
["bitfinex","ETHUSD",1732406412764,[[3387.5,0.80167366],[3387.4,0.18299864],[3387.3,0.02951552],[3387.2,3.0],[3387.1,2.84674719]],[[3389.1,0.55],[3389.2,1.24462659],[3389.3,1.95735697],[3389.4,9.93890891],[3389.6,9.63466081]]]
["bitfinex","ETHUSD",1732406413541,[[3387.5,0.80167366],[3387.4,0.18299864],[3387.2,3.0],[3387.1,2.84674719],[3386.7,0.1]],[[3389.1,0.55],[3389.2,1.87562659],[3389.3,1.95735697],[3389.4,9.93890891],[3389.5,8.89]]]
["bitfinex","ETHUSD",1732406413781,[[3387.5,0.80167366],[3387.4,0.18299864],[3387.2,3.02951699],[3387.1,2.84674719],[3386.7,0.1]],[[3389.1,0.55],[3389.2,1.87562659],[3389.3,9.04951869],[3389.4,2.84674719],[3389.5,8.89]]]
["bitfinex","ETHUSD",1732406413947,[[3387.5,0.80167366],[3387.4,0.18299864],[3387.2,3.02951699],[3387.1,2.84674719],[3386.7,0.1]],[[3389.1,0.55],[3389.2,8.96778831],[3389.3,1.95735697],[3389.4,2.84674719],[3389.5,8.89]]]
["bitfinex","ETHUSD",1732406414145,[[3387.5,0.80167366],[3387.4,0.18299864],[3387.2,3.02951699],[3387.1,2.84674719],[3386.8,0.0999997]],[[3389.1,0.55],[3389.2,1.87562659],[3389.3,9.04951869],[3389.4,2.84674719],[3389.5,8.89]]]
["bitfinex","ETHUSD",1732406414599,[[3387.5,0.80167366],[3387.4,0.18299864],[3387.2,3.02951699],[3387.1,2.84674719],[3386.8,0.0999997]],[[3389.1,1.27234553],[3389.2,1.87562659],[3389.3,1.95735697],[3389.4,9.93890891],[3389.5,8.89]]]
["bitfinex","ETHUSD",1732406414766,[[3387.5,0.80167366],[3387.4,0.18299864],[3387.2,3.02951699],[3387.1,2.84674719],[3386.8,0.0999997]],[[3389.1,1.27234553],[3389.2,1.87562659],[3389.4,9.93890891],[3389.5,8.89],[3390.4,9.88270858]]]
["bitfinex","ETHUSD",1732406414956,[[3387.5,0.80167366],[3387.4,0.18299864],[3387.2,3.02951699],[3387.1,2.84674719],[3386.8,0.0999997]],[[3389.1,0.55],[3389.2,1.87562659],[3389.3,7.09216172],[3389.4,2.84674719],[3389.5,8.89]]]
["bitfinex","ETHUSD",1732406415341,[[3387.5,0.80167366],[3387.4,0.18299864],[3387.2,3.02951699],[3387.1,2.84674719],[3386.5,0.0999997]],[[3389.1,0.55],[3389.2,1.87562659],[3389.4,9.93890891],[3389.5,8.89],[3392.4,2.58086186]]]
["bitfinex","ETHUSD",1732406415541,[[3387.5,0.80167366],[3387.4,0.18299864],[3387.2,3.02951699],[3387.1,2.84674719],[3386.8,0.0999997]],[[3389.1,0.55],[3389.2,1.87562659],[3389.4,9.93890891],[3389.5,8.89],[3392.4,2.58086186]]]
["bitfinex","ETHUSD",1732406415770,[[3387.5,0.80167366],[3387.4,0.18299864],[3387.2,3.02951699],[3387.1,2.84674719],[3386.8,0.0999997]],[[3389.1,0.55],[3389.2,1.87562659],[3389.4,9.93890891],[3389.5,8.89],[3392.3,6.07899494]]]
["bitfinex","ETHUSD",1732406416083,[[3387.5,0.80167366],[3387.4,0.18299864],[3386.3,0.0999997],[3383.6,13.0],[3372.5,6.92072046]],[[3388.9,0.55],[3389.0,2.84674719],[3389.1,0.55],[3389.2,1.87562659],[3389.4,7.09216172]]]
["bitfinex","ETHUSD",1732406416237,[[3387.5,0.80167366],[3386.5,0.02951697],[3386.3,0.1999997],[3383.6,13.0],[3372.5,6.92072046]],[[3388.9,0.55],[3389.0,2.84674719],[3389.2,1.87562659],[3389.3,7.09216172],[3389.4,2.84674719]]]
["bitfinex","ETHUSD",1732406416442,[[3387.5,0.80167366],[3386.6,2.84674719],[3386.5,0.02951697],[3386.3,0.1999997],[3386.2,1.10506381]],[[3388.9,0.55],[3389.0,11.73674719],[3389.2,1.87562659],[3389.3,7.09216172],[3389.4,0.74493953]]]
["bitfinex","ETHUSD",1732406416684,[[3387.5,0.80167366],[3386.7,0.02951872],[3386.6,2.84674719],[3386.3,0.1999997],[3386.2,1.10506381]],[[3388.9,0.55],[3389.0,11.73674719],[3389.2,8.96778831],[3389.4,0.74493953],[3390.2,9.4253834]]]
["bitfinex","ETHUSD",1732406416857,[[3387.5,0.80167366],[3386.7,0.02951872],[3386.6,2.84674719],[3386.3,0.1999997],[3386.2,1.10506381]],[[3388.9,0.55],[3389.0,11.73674719],[3389.1,7.09216172],[3389.2,1.87562659],[3389.4,0.74493953]]]
["bitfinex","ETHUSD",1732406417053,[[3387.5,0.80167366],[3386.6,2.8762659],[3386.2,0.46247936],[3386.1,0.0999997],[3383.3,13.0]],[[3388.9,0.55],[3389.0,11.73674719],[3389.1,7.09216172],[3389.2,1.87562659],[3389.4,0.74493953]]]
["bitfinex","ETHUSD",1732406417273,[[3386.6,2.84674719],[3386.5,0.02951933],[3386.1,0.1999997],[3383.3,13.0],[3140.5,2.30502346]],[[3388.9,0.55],[3389.0,11.73674719],[3389.1,7.09216172],[3389.2,1.87562659],[3389.4,3.59168672]]]
["bitfinex","ETHUSD",1732406417470,[[3386.7,0.34973981],[3386.6,2.84674719],[3386.3,0.0999997],[3386.1,0.1],[3386.0,0.36247936]],[[3388.5,0.55],[3388.6,2.84674719],[3388.7,0.55],[3388.8,1.93789089],[3389.0,8.89]]]
["bitfinex","ETHUSD",1732406417686,[[3387.4,2.84674719],[3386.7,0.77567807],[3386.6,3.30922625],[3386.1,0.75233133],[3385.5,0.29782626]],[[3388.9,8.89],[3389.0,7.09216172],[3389.2,1.24462659],[3389.4,2.84674719],[3389.5,0.7731]]]
["bitfinex","ETHUSD",1732406418003,[[3386.7,0.77567807],[3386.6,3.30922625],[3386.1,0.75233133],[3385.5,0.29782626]],[[3389.0,7.09216172],[3389.2,1.24462659],[3389.5,0.7731]]]
["bitfinex","ETHUSD",1732406418004,[[3387.7,2.84674719],[3387.5,0.02951547],[3387.3,0.32593826],[3387.1,0.1],[3387.0,3.0]],[[3389.0,7.09216172],[3389.2,1.98628395],[3389.7,2.84674719],[3389.8,0.7731],[3389.9,8.89]]]
["bitfinex","ETHUSD",1732406418207,[[3387.8,0.28762627],[3387.7,2.84674719],[3387.5,0.02951547],[3387.3,0.32593826],[3387.1,0.1]],[[3389.2,1.98628395],[3389.7,2.84674719],[3389.8,0.7731],[3389.9,8.89],[3390.3,0.1]]]
["bitfinex","ETHUSD",1732406418377,[[3387.5,0.02951547],[3387.4,2.84674719],[3386.8,0.88212776],[3150.0,0.21533787],[3148.8,0.05]],[[3389.2,0.74165736],[3389.3,2.84674719],[3389.8,0.7731],[3389.9,8.89],[3390.3,0.1]]]
["bitfinex","ETHUSD",1732406418574,[[3387.5,0.02951547],[3387.4,2.84674719],[3386.8,1.20806602],[3385.8,5.38],[3381.9,7.4685]],[[3389.2,3.0],[3389.3,2.84674719],[3389.8,0.7731],[3389.9,8.89],[3390.3,0.1]]]
["bitfinex","ETHUSD",1732406418892,[[3387.5,0.02951547],[3387.4,2.84674719],[3386.8,1.20806602],[3385.8,5.38],[3384.1,0.30687586]],[[3389.8,0.7731],[3389.9,8.89],[3390.3,0.1]]]
["bitfinex","ETHUSD",1732406418893,[[3387.5,0.02951547],[3387.4,2.84674719],[3386.8,1.20806602],[3385.8,5.38],[3384.1,0.30687586]],[[3389.6,2.84674719],[3389.8,3.7731],[3389.9,8.89],[3390.3,0.1],[3393.0,6.37309494]]]
["bitfinex","ETHUSD",1732406419094,[[3387.6,0.28762627],[3387.5,0.02951547],[3387.4,2.84674719],[3386.8,1.20806602],[3385.8,5.38]],[[3389.5,3.0],[3389.6,11.73674719],[3389.7,0.96631],[3389.8,3.7731],[3390.3,0.1]]]
["bitfinex","ETHUSD",1732406419294,[[3387.7,0.02951401],[3387.6,0.28762627],[3387.4,2.84674719],[3386.8,1.20806602],[3385.8,5.38]],[[3389.4,0.55],[3389.5,3.0],[3389.6,11.73674719],[3389.7,0.96631],[3389.8,0.7731]]]
["bitfinex","ETHUSD",1732406419500,[[3387.7,0.31638875],[3387.5,0.02951401],[3387.4,2.84674719],[3386.8,1.95428742],[3385.8,5.38]],[[3389.2,0.55],[3389.3,1.52867472],[3389.4,0.55],[3389.5,3.0],[3389.6,11.73674719]]]
["bitfinex","ETHUSD",1732406419860,[[3387.7,0.31638875],[3387.5,0.02951401],[3387.4,2.84674719],[3386.8,1.95428742],[3385.8,5.38]],[[3389.2,0.55],[3389.3,1.52867472],[3389.5,3.0],[3389.6,11.73674719],[3392.0,13.70270435]]]
["bitfinex","ETHUSD",1732406420059,[[3387.7,0.31638875],[3387.5,0.02951401],[3387.4,2.84674719],[3386.8,1.20806602],[3385.8,5.38]],[[3389.2,0.55],[3389.3,1.52867472],[3389.5,3.0],[3389.6,11.73674719],[3390.3,0.2]]]
["bitfinex","ETHUSD",1732406420309,[[3387.5,0.812],[3387.4,2.84674719],[3387.1,0.02951401],[3386.8,0.74558696],[3386.5,0.0999997]],[[3389.2,3.39674719],[3389.3,2.30177472],[3389.5,3.0],[3389.6,8.89],[3389.8,0.73495852]]]
["bitfinex","ETHUSD",1732406420515,[[3387.5,0.812],[3387.0,5.84674719],[3386.8,0.64558696],[3386.5,0.0999997],[3386.4,0.1]],[[3389.1,3.0],[3389.2,3.39674719],[3389.3,2.30177472],[3389.5,3.0],[3389.6,8.89]]]
["bitfinex","ETHUSD",1732406420804,[[3387.5,0.812],[3387.0,5.84674719],[3386.8,0.3196487],[3386.4,0.1],[3386.3,0.46247906]],[[3389.0,0.55],[3389.1,3.0],[3389.2,2.84674719],[3389.3,2.30177472],[3389.6,8.89]]]
["bitfinex","ETHUSD",1732406421016,[[3387.5,0.812],[3387.0,5.84674719],[3386.8,0.3196487],[3386.4,0.42593826],[3386.3,0.46247906]],[[3388.9,0.69467472],[3389.0,0.55],[3389.1,3.0],[3389.2,2.84674719],[3389.3,2.30177472]]]
["bitfinex","ETHUSD",1732406421162,[[3387.5,0.812],[3387.0,5.84674719],[3386.8,0.3196487],[3386.4,0.42593826],[3386.3,0.46247906]],[[3388.8,0.55],[3388.9,3.69467472],[3389.0,8.89],[3389.1,3.0],[3389.2,3.56911778]]]
["bitfinex","ETHUSD",1732406421360,[[3387.5,0.812],[3386.8,0.3196487],[3386.4,0.42593826]],[[3388.8,0.55],[3388.9,3.69467472],[3389.0,8.89],[3389.2,3.56911778]]]
["bitfinex","ETHUSD",1732406421361,[[3387.5,0.5178],[3386.8,0.3196487],[3386.6,2.84674719],[3386.4,0.32593826],[3386.1,0.0999997]],[[3388.7,0.27416455],[3388.8,3.83541047],[3388.9,3.69467472],[3389.0,8.89],[3389.2,0.72237059]]]
["bitfinex","ETHUSD",1732406421604,[[3386.7,3.02952089],[3386.6,2.84674719],[3386.1,0.46247906],[3384.0,0.44732938],[3381.5,8.0]],[[3388.6,0.82416455],[3388.7,0.43866328],[3388.8,2.84674719],[3388.9,3.69467472],[3389.0,8.89]]]
["bitfinex","ETHUSD",1732406421832,[[3386.7,3.34678944],[3386.6,2.84674719],[3386.1,0.46247906],[3385.8,5.70593826],[3384.0,0.44732938]],[[3388.4,0.55],[3388.5,0.27416455],[3388.6,0.78042497],[3388.7,10.10176328],[3388.8,2.84674719]]]
["bitfinex","ETHUSD",1732406422106,[[3386.7,3.34678944],[3386.6,2.84674719],[3386.1,0.46247906],[3386.0,0.81876352],[3385.8,5.70593826]],[[3388.5,0.55],[3388.6,0.78042497],[3388.7,9.6631],[3388.8,2.84674719],[3388.9,3.0]]]
["bitfinex","ETHUSD",1732406422321,[[3386.8,0.61935366],[3386.7,3.34678944],[3386.6,2.84674719],[3386.1,0.46247906],[3386.0,0.81876352]],[[3388.4,1.11563528],[3388.5,0.55],[3388.6,0.78042497],[3388.7,9.6631],[3388.8,2.84674719]]]
["bitfinex","ETHUSD",1732406422609,[[3386.8,0.61935366],[3386.7,3.31726855],[3386.6,2.84674719],[3386.1,0.36247936],[3385.9,0.0999997]],[[3388.3,0.55],[3388.4,1.11563528],[3388.5,2.84674719],[3388.6,0.78042497],[3388.7,9.6631]]]
["bitfinex","ETHUSD",1732406422791,[[3386.8,0.61935366],[3386.7,3.31726855],[3386.6,2.84674719],[3386.1,0.36247936],[3386.0,0.1]],[[3388.3,0.55],[3388.4,1.11563528],[3388.5,2.84674719],[3388.6,0.78042497],[3388.7,9.6631]]]
["bitfinex","ETHUSD",1732406423168,[[3386.8,0.61935366],[3386.7,3.31726855],[3386.6,2.84674719],[3386.1,0.36247936],[3385.8,5.48]],[[3388.3,0.55],[3388.4,1.11563528],[3388.5,2.84674719],[3388.6,0.78042497],[3388.7,0.7731]]]
["bitfinex","ETHUSD",1732406423367,[[3386.8,0.61935366],[3386.7,3.31726855],[3386.6,2.84674719],[3386.1,0.36247936],[3385.8,5.48]],[[3388.4,0.55],[3388.5,2.84674719],[3388.6,0.78042497],[3388.7,0.7731],[3390.0,0.24374032]]]
["bitfinex","ETHUSD",1732406423609,[[3386.9,0.51700128],[3386.7,3.0],[3386.6,2.84674719],[3386.1,0.36247936],[3385.8,5.48]],[[3388.3,0.41771722],[3388.4,0.55],[3388.5,2.84674719],[3388.6,1.50447049],[3388.7,0.7731]]]
["bitfinex","ETHUSD",1732406423810,[[3386.9,0.51700128],[3386.7,3.0],[3386.6,2.84674719],[3386.2,0.02952215],[3386.1,0.36247936]],[[3388.2,0.55],[3388.3,0.41771722],[3388.5,2.84674719],[3388.6,1.50447049],[3388.7,0.7731]]]
["bitfinex","ETHUSD",1732406424166,[[3386.9,0.51700128],[3386.6,2.84674719],[3386.2,0.02952215],[3386.1,0.36247936],[3385.7,0.0999997]],[[3388.2,0.55],[3388.3,0.41771722],[3388.4,3.0],[3388.5,2.84674719],[3388.6,10.39447049]]]
["bitfinex","ETHUSD",1732406424503,[[3386.9,0.51700128],[3386.2,2.87626934],[3386.1,0.36247936],[3385.7,0.0999997],[3144.0,0.02]],[[3388.2,0.55],[3388.3,0.41771722],[3388.4,3.0],[3388.5,2.84674719],[3388.6,9.61404552]]]
["bitfinex","ETHUSD",1732406424732,[[3387.0,0.812],[3386.2,2.87626934],[3386.1,0.36247936],[3385.7,0.0999997],[3385.6,0.1]],[[3388.2,0.55],[3388.3,0.41771722],[3388.4,3.0],[3388.5,2.84674719],[3388.6,9.61404552]]]
["bitfinex","ETHUSD",1732406425090,[[3387.0,0.812],[3386.2,2.87626934],[3386.1,0.36247936],[3385.8,5.38],[3385.6,0.2]],[[3388.1,2.84674719],[3388.2,0.55],[3388.3,0.41771722],[3388.5,3.0],[3388.6,9.61404552]]]
["bitfinex","ETHUSD",1732406425423,[[3387.0,0.812],[3386.2,2.87626934],[3385.8,5.38],[3385.6,0.2]],[[3388.1,2.84674719],[3388.2,0.55],[3388.3,0.41771722],[3388.5,3.0],[3388.6,9.61404552]]]
["bitfinex","ETHUSD",1732406425424,[[3387.0,0.812],[3386.3,3.0],[3386.2,2.87626934],[3385.8,5.4799997],[3385.6,0.56247936]],[[3388.0,0.55],[3388.1,2.84674719],[3388.3,0.41771722],[3388.5,3.0],[3388.6,9.61404552]]]
["bitfinex","ETHUSD",1732406425621,[[3387.0,0.812],[3386.2,2.87626934],[3385.8,5.4799997],[3385.6,0.56247936]],[[3388.3,0.41771722],[3388.5,3.0],[3388.6,9.61404552]]]
["bitfinex","ETHUSD",1732406425622,[[3387.0,0.812],[3386.4,0.02952481],[3386.2,2.84674719],[3386.1,0.36247936],[3385.8,5.4799997]],[[3388.2,0.55],[3388.3,0.41771722],[3388.5,5.84674719],[3388.6,9.61404552],[3389.8,9.11849241]]]
["bitfinex","ETHUSD",1732406425806,[[3387.0,0.812],[3386.4,0.02952481],[3386.2,2.84674719],[3386.1,0.36247936],[3385.8,5.4799997]],[[3388.2,0.89177172],[3388.3,0.41771722],[3388.5,5.84674719],[3388.6,8.89],[3389.8,9.11849241]]]
["bitfinex","ETHUSD",1732406426008,[[3387.0,0.812],[3386.3,0.02952481],[3386.2,2.84674719],[3386.1,0.36247936],[3385.8,5.4799997]],[[3388.2,0.89177172],[3388.3,0.41771722],[3388.5,5.84674719],[3388.6,8.89],[3390.0,9.11849241]]]
["bitfinex","ETHUSD",1732406426781,[[3387.0,0.812],[3386.3,3.02952481],[3386.2,2.84674719],[3386.1,0.36247936],[3385.8,5.4799997]],[[3388.2,0.89177172],[3388.3,1.17231473],[3388.5,5.84674719],[3388.6,8.89],[3390.0,9.11849241]]]
["bitfinex","ETHUSD",1732406426986,[[3387.0,0.812],[3386.3,3.02952481],[3386.2,2.84674719],[3386.1,0.36247936],[3385.8,5.4799997]],[[3388.2,0.89177172],[3388.3,1.17231473],[3388.4,0.43776932],[3388.5,5.84674719],[3388.6,8.89]]]
["bitfinex","ETHUSD",1732406427330,[[3387.0,0.812],[3386.3,3.02952481],[3386.2,2.84674719],[3386.1,0.36247936],[3385.8,5.4799997]],[[3388.0,0.55],[3388.1,0.27359396],[3388.2,0.34177172],[3388.3,4.17231473],[3388.4,0.43776932]]]
["bitfinex","ETHUSD",1732406427630,[[3387.0,0.812],[3386.3,3.0],[3386.2,2.84674719],[3385.8,5.38],[3385.6,0.2999997]],[[3388.1,3.39674719],[3388.2,0.34177172],[3388.3,1.17231473],[3388.5,3.0],[3389.9,15.43041933]]]
["bitfinex","ETHUSD",1732406427779,[[3387.0,0.812],[3386.3,3.0],[3386.2,2.84674719],[3385.8,5.38],[3385.6,0.2]],[[3387.9,0.55],[3388.0,0.79108336],[3388.1,3.61984719],[3388.2,0.34177172],[3388.3,1.17231473]]]
["bitfinex","ETHUSD",1732406427985,[[3387.0,0.812],[3386.3,3.0],[3386.2,2.84674719],[3385.6,0.2],[3384.9,5.38]],[[3387.9,0.55],[3388.0,0.79108336],[3388.1,12.50984719],[3388.2,0.34177172],[3388.3,1.17231473]]]
["bitfinex","ETHUSD",1732406428601,[[3387.0,0.812],[3385.9,3.0],[3385.8,2.84674719],[3385.6,0.1],[3385.2,0.1999997]],[[3387.9,0.55],[3388.0,3.79108336],[3388.1,12.50984719],[3388.2,0.34177172],[3388.3,1.17231473]]]
["bitfinex","ETHUSD",1732406428796,[[3387.0,0.812],[3385.9,3.0],[3385.8,2.84674719],[3385.6,0.1],[3385.2,0.0999997]],[[3387.6,0.55],[3387.7,2.84674719],[3387.9,0.55],[3388.0,12.68108336],[3388.1,0.7731]]]
["bitfinex","ETHUSD",1732406429042,[[3387.0,0.812],[3385.9,3.02952761],[3385.8,2.84674719],[3385.6,0.1],[3385.0,0.0999997]],[[3387.6,0.55],[3387.7,2.84674719],[3388.0,12.68108336],[3388.1,0.7731],[3389.7,9.11849241]]]
["bitfinex","ETHUSD",1732406429659,[[3387.0,0.812],[3385.9,3.02952761],[3385.8,2.84674719],[3385.6,0.1],[3385.0,0.0999997]],[[3387.6,0.55],[3387.7,2.84674719],[3387.8,8.89],[3388.0,3.79108336],[3388.1,0.7731]]]
["bitfinex","ETHUSD",1732406430119,[[3387.0,0.812],[3385.8,2.84674719],[3385.6,0.1],[3385.0,0.0999997],[3382.2,13.0]],[[3387.6,0.55],[3387.7,2.84674719],[3387.8,8.89],[3388.0,3.79108336],[3388.1,0.7731]]]
["bitfinex","ETHUSD",1732406430450,[[3387.0,0.812],[3385.6,0.1],[3385.5,2.84674719],[3385.1,0.02952742],[3385.0,0.0999997]],[[3387.6,3.55],[3387.7,2.84674719],[3387.8,8.89],[3388.0,3.79108336],[3388.1,0.7731]]]
["bitfinex","ETHUSD",1732406430451,[[3387.0,0.812],[3385.6,0.1],[3385.5,2.84674719],[3385.1,0.02952742],[3385.0,0.0999997]],[[3387.6,3.55],[3387.7,2.84674719],[3387.8,8.89],[3388.0,3.74273336],[3388.1,0.7731]]]
["bitfinex","ETHUSD",1732406430665,[[3387.0,0.812],[3385.6,0.12952814],[3385.5,2.84674719],[3384.8,0.0999997],[3382.4,0.15292215]],[[3387.3,2.84674719],[3387.6,3.55],[3387.7,2.84674719],[3387.8,8.89],[3388.0,0.79108336]]]
["bitfinex","ETHUSD",1732406430806,[[3385.6,0.12952814],[3385.5,2.84674719],[3384.8,0.0999997],[3382.4,0.15292215]],[[3387.3,2.84674719],[3387.6,3.55],[3387.7,2.84674719],[3387.8,8.89],[3388.0,0.79108336]]]
["bitfinex","ETHUSD",1732406430807,[[3385.7,0.812],[3385.6,0.1],[3385.1,2.87627533],[3384.9,5.38],[3384.8,0.0999997]],[[3387.2,0.55],[3387.3,2.84674719],[3387.4,0.7731],[3387.6,3.0],[3387.7,5.79861719]]]
["bitfinex","ETHUSD",1732406431001,[[3385.7,0.812],[3385.6,0.1],[3385.1,2.84674719],[3385.0,0.02953257],[3384.8,0.0999997]],[[3387.2,0.83467472],[3387.3,2.84674719],[3387.4,0.7731],[3387.5,8.89],[3387.6,5.95194]]]
["bitfinex","ETHUSD",1732406431223,[[3385.7,0.812],[3385.6,0.1],[3385.1,2.84674719],[3385.0,0.02953257],[3384.8,0.0999997]],[[3387.2,0.83467472],[3387.3,11.73674719],[3387.4,0.7731],[3387.5,2.95203],[3387.6,3.0]]]
["bitfinex","ETHUSD",1732406431519,[[3385.7,0.812],[3385.6,0.1],[3385.1,2.84674719],[3385.0,0.02953257],[3384.3,2.9452997]],[[3386.9,0.55],[3387.0,2.84674719],[3387.2,0.28467472],[3387.3,8.89],[3387.4,0.7731]]]
["bitfinex","ETHUSD",1732406431951,[[3385.7,0.812],[3385.6,0.1],[3385.1,2.84674719],[3384.7,0.1295355],[3384.3,2.8453]],[[3386.9,0.55],[3387.0,2.84674719],[3387.2,0.28467472],[3387.3,8.89],[3387.4,0.7731]]]
["bitfinex","ETHUSD",1732406432105,[[3385.7,0.812],[3385.6,0.1],[3385.2,0.02953579],[3385.1,2.84674719],[3384.9,0.3533735]],[[3386.9,0.55],[3387.0,2.84674719],[3387.2,0.28467472],[3387.3,8.89],[3387.4,0.7731]]]
["bitfinex","ETHUSD",1732406432304,[[3385.7,0.812],[3385.6,0.1],[3385.2,0.02953579],[3385.1,2.84674719],[3384.9,0.3533735]],[[3387.1,0.55],[3387.2,3.28467472],[3387.3,11.73674719],[3387.4,0.7731],[3387.8,2.95177]]]
["bitfinex","ETHUSD",1732406432505,[[3385.7,0.812],[3385.6,0.1],[3385.2,0.02953579],[3385.1,2.84674719],[3384.9,0.3533735]],[[3387.1,1.54477747],[3387.2,3.28467472],[3387.3,12.46843977],[3387.4,0.7731],[3387.8,2.95177]]]
["bitfinex","ETHUSD",1732406432938,[[3385.7,0.812],[3385.6,0.1],[3385.2,3.02953579],[3385.1,2.84674719],[3384.9,0.3533735]],[[3387.1,1.54477747],[3387.2,3.28467472],[3387.3,12.46843977],[3387.4,0.7731],[3387.8,2.95177]]]
["bitfinex","ETHUSD",1732406433144,[[3385.7,0.812],[3385.6,0.1],[3385.2,3.02953579],[3385.1,2.84674719],[3384.9,0.3533735]],[[3387.1,1.54477747],[3387.2,3.28467472],[3387.3,12.46843977],[3387.4,0.7731],[3387.7,2.95189]]]
["bitfinex","ETHUSD",1732406433501,[[3385.7,0.812],[3385.6,0.1],[3385.2,3.02953579],[3385.1,2.84674719],[3384.5,0.3533735]],[[3387.1,1.54477747],[3387.2,3.28467472],[3387.3,12.46843977],[3387.4,0.7731],[3387.6,2.95195]]]
["bitfinex","ETHUSD",1732406434052,[[3385.7,0.812],[3385.6,0.1],[3385.2,3.0],[3385.1,2.84674719],[3384.5,0.3533735]],[[3387.1,1.54477747],[3387.2,3.28467472],[3387.3,12.46843977],[3387.4,0.7731],[3387.6,2.95195]]]
["bitfinex","ETHUSD",1732406434547,[[3385.7,0.812],[3385.6,0.1],[3385.1,2.84674719],[3384.8,3.0],[3384.5,0.3533735]],[[3387.1,1.54477747],[3387.2,3.28467472],[3387.3,12.46843977],[3387.4,0.7731],[3387.6,2.95195]]]
["bitfinex","ETHUSD",1732406434730,[[3385.7,0.812],[3385.6,0.1],[3385.1,2.84674719],[3384.9,0.02953447],[3384.8,3.0]],[[3387.1,1.54477747],[3387.2,3.28467472],[3387.3,12.46843977],[3387.4,0.7731],[3387.6,2.95195]]]
["bitfinex","ETHUSD",1732406434928,[[3385.7,0.812],[3385.6,0.1],[3385.1,2.84674719],[3384.9,0.02953447],[3384.8,3.0]],[[3387.1,1.54477747],[3387.2,3.28467472],[3387.3,12.46843977],[3387.4,0.7731],[3387.5,2.95203]]]
["bitfinex","ETHUSD",1732406435643,[[3385.7,0.812],[3385.6,0.1],[3385.1,2.84674719],[3384.9,0.02953447],[3384.8,3.0]],[[3387.0,3.0],[3387.1,10.43477747],[3387.2,3.28467472],[3387.3,3.57843977],[3387.4,0.7731]]]
["bitfinex","ETHUSD",1732406435962,[[3385.7,0.812],[3385.6,0.1],[3385.1,2.84674719],[3384.9,0.02953447],[3384.8,3.0]],[[3386.9,0.55],[3387.0,3.0],[3387.1,10.43477747],[3387.2,0.28467472],[3387.3,3.57843977]]]
["bitfinex","ETHUSD",1732406436327,[[3385.7,0.812],[3385.6,0.1],[3385.1,2.84674719],[3384.9,0.02953447],[3384.8,3.0]],[[3386.9,0.55],[3387.0,3.0],[3387.1,9.88477747],[3387.2,0.28467472],[3387.3,3.57843977]]]
["bitfinex","ETHUSD",1732406436737,[[3385.7,0.812],[3385.6,0.1],[3385.1,2.84674719],[3384.9,0.02953447],[3384.8,3.0]],[[3386.9,0.55],[3387.0,5.84674719],[3387.1,9.88477747],[3387.2,0.28467472],[3387.3,0.73169258]]]
["bitfinex","ETHUSD",1732406436935,[[3385.7,0.812],[3385.6,0.1],[3384.5,2.84674719],[3384.3,2.8453],[3384.2,5.48]],[[3386.5,0.55],[3386.6,2.84674719],[3386.8,0.7955],[3386.9,9.44],[3387.0,3.0]]]
["bitfinex","ETHUSD",1732406437139,[[3385.7,0.812],[3385.6,0.1],[3384.6,0.02953725],[3384.5,2.84674719],[3384.3,3.1986735]],[[3386.3,0.55],[3386.4,0.33967472],[3386.5,0.55],[3386.6,2.84674719],[3386.8,9.6855]]]
["bitfinex","ETHUSD",1732406437344,[[3385.7,0.812],[3385.6,0.1],[3384.6,0.02953725],[3384.5,2.84674719],[3384.3,3.1986735]],[[3386.3,0.55],[3386.4,0.33967472],[3386.5,3.0],[3386.6,2.84674719],[3386.8,9.6855]]]
["bitfinex","ETHUSD",1732406437545,[[3385.7,0.812],[3385.6,0.1],[3384.5,2.84674719],[3384.4,0.02953875],[3381.7,2.7492]],[[3386.3,0.55],[3386.4,0.33967472],[3386.5,3.0],[3386.6,2.84674719],[3386.8,9.6855]]]
["bitfinex","ETHUSD",1732406437752,[[3385.7,0.812],[3385.6,0.1],[3384.6,0.02953806],[3384.5,2.84674719],[3383.8,0.0999997]],[[3386.3,0.55],[3386.4,0.33967472],[3386.5,3.0],[3386.6,2.84674719],[3386.8,9.6855]]]
["bitfinex","ETHUSD",1732406437948,[[3385.7,0.812],[3385.6,0.1],[3384.5,2.84674719],[3383.9,0.02953806],[3383.8,0.1999997]],[[3386.3,0.55],[3386.4,0.33967472],[3386.5,3.0],[3386.6,2.84674719],[3386.8,9.6855]]]
["bitfinex","ETHUSD",1732406438272,[[3385.7,0.812],[3385.6,0.1],[3384.1,2.84674719],[3383.9,0.02953806],[3383.6,0.1]],[[3386.1,0.55],[3386.2,2.84674719],[3386.3,0.55],[3386.4,0.33967472],[3386.5,3.0]]]
["bitfinex","ETHUSD",1732406438429,[[3385.7,0.812],[3385.6,0.1],[3384.2,0.02953991],[3383.4,0.1],[3383.2,0.0999997]],[[3385.8,3.39674719],[3386.1,3.55],[3386.2,8.89],[3386.4,0.33967472],[3386.6,2.84674719]]]
["bitfinex","ETHUSD",1732406438770,[[3383.2,0.0999997]],[[3385.8,3.39674719],[3386.1,3.55],[3386.2,8.89],[3386.4,0.33967472],[3386.6,2.84674719]]]
["bitfinex","ETHUSD",1732406438771,[[3383.8,2.65224719],[3383.6,0.02954262],[3383.3,0.3533735],[3383.2,0.92004883],[3382.8,5.38]],[[3385.7,0.55],[3385.8,2.84674719],[3386.0,8.89],[3386.1,3.0],[3386.4,3.29272472]]]
["bitfinex","ETHUSD",1732406439073,[[3383.9,0.02954561],[3383.8,2.65224719],[3383.3,0.3533735],[3383.2,0.1999997],[3382.8,5.38]],[[3385.7,0.88967472],[3385.8,2.84674719],[3385.9,8.89],[3386.1,3.7955],[3386.4,0.33967472]]]
["bitfinex","ETHUSD",1732406439368,[[3383.8,2.65224719],[3383.4,0.02954585],[3383.3,0.3533735],[3383.2,0.0999997],[3383.0,0.1]],[[3385.7,3.88967472],[3385.8,2.84674719],[3385.9,8.89],[3386.1,0.7955],[3386.4,3.29266472]]]
["bitfinex","ETHUSD",1732406439568,[[3383.9,0.26522472],[3383.8,2.65224719],[3383.4,0.02954585],[3383.2,0.1],[3382.8,5.8333732]],[[3385.5,0.55],[3385.6,1.26264219],[3385.7,3.88967472],[3385.8,2.84674719],[3385.9,8.89]]]
["bitfinex","ETHUSD",1732406439727,[[3383.9,0.21522472],[3383.5,2.84674719],[3383.4,0.02954585],[3383.0,0.1],[3382.8,5.8333732]],[[3385.5,0.55],[3385.6,4.26264219],[3385.7,0.33967472],[3385.8,2.84674719],[3385.9,8.89]]]
["bitfinex","ETHUSD",1732406439922,[[3383.5,2.84674719],[3383.1,0.02954717],[3383.0,0.0999997],[3382.9,0.1],[3382.8,5.7333735]],[[3385.5,0.55],[3385.6,1.26264219],[3385.7,3.33967472],[3385.8,2.84674719],[3385.9,8.89]]]
["bitfinex","ETHUSD",1732406440128,[[3383.5,2.84674719],[3383.1,0.02954717],[3382.9,0.1],[3382.8,6.48575377],[3382.7,0.0999997]],[[3385.5,0.55],[3385.6,1.26264219],[3385.7,3.33967472],[3385.8,2.84674719],[3385.9,8.89]]]
["bitfinex","ETHUSD",1732406440472,[[3383.5,2.84674719],[3383.1,0.02954717],[3382.9,0.1],[3382.8,6.58575347],[3380.3,0.15263739]],[[3385.5,0.55],[3385.6,1.26264219],[3385.7,3.33967472],[3385.8,2.84674719],[3385.9,8.89]]]
["bitfinex","ETHUSD",1732406440766,[[3383.5,2.84674719],[3383.1,0.02954717],[3382.9,0.1],[3382.8,6.58575347],[3382.1,0.56066252]],[[3385.5,4.3455],[3385.6,1.26264219],[3385.7,3.33967472],[3385.8,2.84674719],[3385.9,8.89]]]
["bitfinex","ETHUSD",1732406440967,[[3383.5,2.84674719],[3383.1,0.02954905],[3382.9,0.1],[3382.8,5.7333735],[3382.5,0.0999997]],[[3385.5,4.3455],[3385.6,1.26264219],[3385.7,3.33967472],[3385.9,8.89]]]
["bitfinex","ETHUSD",1732406440968,[[3383.5,2.84674719],[3383.1,0.02954905],[3382.9,0.1],[3382.8,5.7333735],[3382.5,0.0999997]],[[3385.3,0.55],[3385.4,2.84674719],[3385.5,3.7955],[3385.6,1.26264219],[3385.7,0.33967472]]]
["bitfinex","ETHUSD",1732406441127,[[3383.1,2.84674719],[3382.9,0.0295493],[3382.8,5.7333735],[3382.5,0.1999997],[3382.1,0.29222426]],[[3385.3,3.55],[3385.4,2.84674719],[3385.5,9.6855],[3385.6,1.26264219],[3385.7,3.29327472]]]
["bitfinex","ETHUSD",1732406441327,[[3383.1,2.84674719],[3382.9,0.0295493],[3382.8,0.3533735],[3382.5,0.1999997],[3382.0,5.38]],[[3385.1,0.55],[3385.2,0.71922472],[3385.3,12.44],[3385.4,2.84674719],[3385.5,0.7955]]]
["bitfinex","ETHUSD",1732406441532,[[3383.1,2.84674719],[3382.9,0.0295493],[3382.5,0.5533732],[3382.0,5.38],[3378.2,8.1556902]],[[3385.0,2.84674719],[3385.1,0.55],[3385.2,0.71922472],[3385.3,11.89],[3385.5,0.7955]]]
["bitfinex","ETHUSD",1732406441774,[[3383.2,0.794],[3383.1,2.84674719],[3382.9,0.0295493],[3382.7,0.0999997],[3382.5,0.1]],[[3384.9,1.3455],[3385.0,2.84674719],[3385.2,0.71922472],[3385.3,11.89],[3386.4,3.20240232]]]
["bitfinex","ETHUSD",1732406441928,[[3383.4,0.794],[3383.3,0.36407472],[3383.1,2.87629852],[3382.7,0.1999997],[3382.4,0.74562656]],[[3384.9,1.70209719],[3385.0,2.84674719],[3385.2,0.71922472],[3385.3,11.89],[3386.1,2.95325]]]
["bitfinex","ETHUSD",1732406442123,[[3383.4,0.794],[3383.3,0.36407472],[3383.1,0.02955133],[3382.7,0.4533732],[3382.4,3.59237375]],[[3384.9,0.55],[3385.2,3.0],[3385.3,8.89],[3385.4,2.84674719],[3386.5,0.50869368]]]
["bitfinex","ETHUSD",1732406442363,[[3384.1,0.794],[3384.0,2.84674719],[3383.5,0.65136298],[3383.3,0.1],[3383.2,3.0]],[[3385.2,0.55],[3385.3,8.89],[3385.7,3.0],[3385.8,0.7955],[3385.9,0.74231168]]]
["bitfinex","ETHUSD",1732406442563,[[3384.3,0.794],[3384.2,0.39361992],[3384.0,2.84674719],[3383.5,0.62181176],[3383.3,0.1999997]],[[3385.5,0.55],[3385.9,8.89],[3386.1,0.7955],[3386.7,8.31273],[3387.0,3.15248]]]
["bitfinex","ETHUSD",1732406442724,[[3384.3,0.794],[3384.2,0.39361992],[3384.0,2.84674719],[3383.5,0.3533735],[3383.3,0.1999997]],[[3385.7,0.59968353],[3385.8,3.55],[3385.9,8.89],[3386.1,0.7955],[3386.7,8.31273]]]
["bitfinex","ETHUSD",1732406442930,[[3384.4,0.82354522],[3384.3,2.84674719],[3384.2,0.36407472],[3384.1,0.3533735],[3383.8,0.1]],[[3386.3,2.84674719],[3386.4,0.7955],[3386.6,8.89],[3387.3,0.1],[3387.4,0.1]]]
["bitfinex","ETHUSD",1732406443258,[[3384.7,0.794],[3384.6,2.84674719],[3384.5,0.3533735],[3384.4,0.02954522],[3384.0,3.1]],[[3386.6,3.68802019],[3387.2,8.89],[3387.4,0.24934232],[3387.5,2.95209],[3387.6,0.1]]]
["bitfinex","ETHUSD",1732406443569,[[3384.9,0.794],[3384.8,0.02953945],[3384.6,2.84674719],[3384.5,0.3533735],[3384.2,0.1]],[[3386.6,11.73674719],[3386.9,0.7955],[3387.6,2.95194],[3387.8,3.30117232],[3387.9,0.67699503]]]
["bitfinex","ETHUSD",1732406443866,[[3385.1,0.794],[3385.0,0.02953815],[3384.6,2.84674719],[3384.2,0.1],[3384.1,0.3533735]],[[3386.6,8.89],[3386.9,3.64224719],[3387.0,0.73118842],[3387.7,2.95187],[3387.8,0.24934232]]]
["bitfinex","ETHUSD",1732406444054,[[3385.1,0.794],[3385.0,0.02953815],[3384.9,2.84674719],[3384.4,0.1],[3384.3,3.0]],[[3386.9,3.64224719],[3387.0,0.73118842],[3387.6,8.89],[3387.8,3.20111232],[3393.9,39.0]]]
["bitfinex","ETHUSD",1732406444257,[[3385.3,0.794],[3385.2,2.87628231],[3384.8,0.1],[3384.4,0.0999997],[3384.3,3.0]],[[3386.8,0.43734356],[3387.2,2.84674719],[3387.3,0.7955],[3387.5,8.89],[3387.8,0.24934232]]]
["bitfinex","ETHUSD",1732406444454,[[3385.4,0.0295332],[3385.3,0.794],[3385.2,2.84674719],[3384.8,3.1],[3384.6,0.0999997]],[[3386.8,0.43734356],[3387.2,8.89],[3387.3,0.7955],[3387.5,2.84674719],[3388.3,0.1]]]
["bitfinex","ETHUSD",1732406444664,[[3385.5,0.36702804],[3385.4,0.0295332],[3385.2,2.84674719],[3384.8,3.1],[3384.6,0.0999997]],[[3387.3,0.7955],[3387.4,8.89],[3387.5,2.84674719],[3388.1,0.1],[3388.9,3.27451025]]]
["bitfinex","ETHUSD",1732406444855,[[3385.6,0.794],[3385.5,0.36702804],[3385.2,2.84674719],[3384.9,0.02953302],[3384.8,3.1]],[[3387.2,2.84674719],[3387.3,9.6855],[3387.9,2.95174],[3388.0,2.84674719],[3388.1,0.1]]]
["bitfinex","ETHUSD",1732406445054,[[3385.6,0.794],[3385.5,0.36702804],[3385.2,2.84674719],[3384.9,0.02953302],[3384.8,3.1]],[[3387.1,1.25322472],[3387.2,2.84674719],[3387.3,9.6855],[3387.8,0.72234875],[3387.9,2.95174]]]
["bitfinex","ETHUSD",1732406445242,[[3385.6,0.794],[3385.5,0.36702804],[3385.2,2.84674719],[3384.9,0.02953302],[3384.8,3.0]],[[3387.1,1.25322472],[3387.2,2.84674719],[3387.3,9.6855],[3387.8,0.72234875],[3388.0,5.79840719]]]
["bitfinex","ETHUSD",1732406446069,[[3385.6,0.794],[3385.5,0.36702804],[3385.2,2.84674719],[3384.9,0.02953302],[3384.8,3.0]],[[3387.0,0.55],[3387.1,4.25322472],[3387.2,2.84674719],[3387.3,9.6855],[3387.8,0.72234875]]]
["bitfinex","ETHUSD",1732406447206,[[3385.6,0.794],[3385.5,0.36702804],[3385.2,2.84674719],[3384.9,0.02953302],[3384.8,3.0]],[[3387.0,0.55],[3387.1,4.25322472],[3387.2,2.84674719],[3387.3,9.6855],[3387.8,3.67412875]]]
["bitfinex","ETHUSD",1732406447356,[[3385.6,0.794],[3385.5,0.36702804],[3385.3,0.02953503],[3385.2,2.84674719],[3384.8,3.0]],[[3387.0,0.55],[3387.1,4.25322472],[3387.2,2.84674719],[3387.3,9.6855],[3387.8,0.72234875]]]
["bitfinex","ETHUSD",1732406447535,[[3385.6,0.794],[3385.5,0.36702804],[3385.2,2.84674719],[3384.9,0.029535],[3384.8,3.0]],[[3387.0,0.55],[3387.1,4.25322472],[3387.2,2.84674719],[3387.3,9.6855],[3387.8,0.72234875]]]
["bitfinex","ETHUSD",1732406447736,[[3385.6,0.794],[3385.5,0.36702804],[3385.3,0.02953501],[3385.2,2.84674719],[3384.8,3.0]],[[3387.0,0.55],[3387.1,4.25322472],[3387.2,2.84674719],[3387.3,9.6855],[3387.8,0.72234875]]]
["bitfinex","ETHUSD",1732406447979,[[3385.6,0.794],[3385.5,0.36702804],[3385.3,0.02953501],[3385.2,2.84674719],[3384.8,3.0]],[[3387.0,0.55],[3387.1,4.25322472],[3387.2,2.84674719],[3387.3,9.6855],[3387.8,2.95176]]]
["bitfinex","ETHUSD",1732406448273,[[3385.6,0.794],[3385.5,0.36702804],[3384.9,3.029535],[3384.8,2.84674719],[3383.8,2.84674719]],[[3387.0,0.55],[3387.1,4.25322472],[3387.2,2.84674719],[3387.3,9.6855],[3387.7,2.95185]]]
["bitfinex","ETHUSD",1732406448483,[[3385.6,0.794],[3384.9,3.029535],[3384.8,2.84674719],[3383.8,2.84674719],[3147.3,0.01589]],[[3387.0,0.55],[3387.1,4.25322472],[3387.2,2.84674719],[3387.3,9.6855],[3387.7,2.95185]]]
["bitfinex","ETHUSD",1732406448683,[[3385.6,0.794],[3384.9,3.029535],[3384.8,2.84674719],[3383.8,2.84674719],[3375.6,10.80382897]],[[3387.0,0.55],[3387.1,4.25322472],[3387.2,2.84674719],[3387.3,9.6855],[3387.7,2.95185]]]
["bitfinex","ETHUSD",1732406449182,[[3385.6,0.794],[3383.8,2.84674719],[3375.6,10.80382897]],[[3387.0,0.55],[3387.1,4.25322472],[3387.2,2.84674719],[3387.3,9.6855],[3387.7,2.95185]]]
["bitfinex","ETHUSD",1732406449183,[[3385.6,0.794],[3384.5,3.0],[3384.4,2.84674719],[3384.2,0.1999997],[3382.4,2.84674719]],[[3386.7,4.3455],[3386.8,2.84674719],[3387.1,1.25322472],[3387.3,8.89],[3387.4,0.73394656]]]
["bitfinex","ETHUSD",1732406449357,[[3385.6,0.794],[3384.6,0.02953735],[3384.5,3.0],[3384.4,2.84674719],[3384.2,0.1999997]],[[3386.7,4.3455],[3386.8,2.84674719],[3387.1,1.25322472],[3387.3,8.89],[3387.4,0.73394656]]]
["bitfinex","ETHUSD",1732406449559,[[3385.6,0.794],[3384.5,3.02953757],[3384.4,2.84674719],[3384.0,0.1],[3383.8,2.94674689]],[[3386.7,4.3455],[3386.8,2.84674719],[3387.1,1.25322472],[3387.3,8.89],[3387.4,0.73394656]]]
["bitfinex","ETHUSD",1732406449774,[[3385.6,0.794],[3384.5,3.02953757],[3384.4,2.84674719],[3384.2,0.1],[3383.8,2.94674689]],[[3386.7,4.3455],[3386.8,2.84674719],[3387.1,1.25322472],[3387.3,8.89],[3387.4,0.73394656]]]
["bitfinex","ETHUSD",1732406449946,[[3385.6,0.794],[3384.5,0.02953757],[3384.4,2.84674719],[3383.9,0.1],[3383.8,2.84674719]],[[3386.7,13.2355],[3386.8,2.84674719],[3387.1,1.25322472],[3387.4,3.68606656],[3387.5,0.1]]]
["bitfinex","ETHUSD",1732406450286,[[3385.6,0.794],[3384.4,2.87628467],[3383.9,0.1],[3383.8,2.84674719],[3383.6,0.84315374]],[[3386.3,0.55],[3386.4,2.84674719],[3386.6,1.60822472],[3386.7,12.6855],[3387.1,1.25322472]]]
["bitfinex","ETHUSD",1732406450461,[[3385.6,0.794],[3384.4,2.87628467],[3384.0,0.0999997],[3383.9,0.1],[3383.8,2.84674719]],[[3386.3,0.55],[3386.4,2.84674719],[3386.5,8.89],[3386.6,1.60822472],[3386.7,3.7955]]]
["bitfinex","ETHUSD",1732406451359,[[3385.6,0.794],[3384.5,3.0],[3384.4,2.87628467],[3384.0,0.0999997],[3383.9,0.1]],[[3386.1,0.55],[3386.2,1.179321],[3386.3,0.55],[3386.4,2.84674719],[3386.5,8.89]]]
["bitfinex","ETHUSD",1732406451684,[[3385.6,0.794],[3384.5,3.0],[3384.4,2.84674719],[3383.9,0.1],[3383.7,0.0999997]],[[3386.1,0.55],[3386.2,1.179321],[3386.4,2.84674719],[3386.5,8.89],[3387.5,0.1]]]
["bitfinex","ETHUSD",1732406451889,[[3385.6,0.794],[3384.5,3.0],[3384.4,2.84674719],[3383.9,0.1],[3383.7,0.0999997]],[[3386.1,0.55],[3386.2,1.179321],[3386.4,2.84674719],[3386.5,8.89],[3387.2,2.9523]]]
["bitfinex","ETHUSD",1732406452089,[[3385.6,0.794],[3384.6,0.02953857],[3384.5,3.0],[3384.4,2.84674719],[3383.9,0.1]],[[3386.1,0.55],[3386.2,1.179321],[3386.4,2.84674719],[3386.5,8.89],[3387.2,2.9523]]]
["bitfinex","ETHUSD",1732406452283,[[3385.6,0.794],[3384.5,3.0],[3384.4,2.84674719],[3383.9,0.1],[3361.8,30.57485858]],[[3386.1,0.55],[3386.2,1.179321],[3386.4,2.84674719],[3386.5,8.89],[3387.2,2.9523]]]
["bitfinex","ETHUSD",1732406452586,[[3385.6,0.794],[3384.5,3.0],[3384.4,2.84674719],[3383.7,0.1999997],[3379.4,8.0]],[[3386.1,0.55],[3386.2,1.179321],[3386.4,2.84674719],[3386.5,8.89],[3387.1,4.20566472]]]
["bitfinex","ETHUSD",1732406452798,[[3385.6,0.794],[3384.0,2.84674719],[3383.7,0.1],[3383.5,0.0999997],[3379.4,8.0]],[[3386.1,0.55],[3386.2,1.179321],[3386.3,3.0],[3386.4,2.84674719],[3386.5,8.89]]]
["bitfinex","ETHUSD",1732406453000,[[3385.6,0.794],[3384.1,0.02954064],[3384.0,2.84674719],[3383.7,0.1999997],[3379.4,8.0]],[[3386.1,0.55],[3386.2,1.179321],[3386.3,3.0],[3386.4,2.84674719],[3386.5,8.89]]]
["bitfinex","ETHUSD",1732406453296,[[3385.6,0.794],[3384.4,2.84674719],[3384.1,0.02954064],[3383.7,0.1999997],[3383.3,6.1187631]],[[3386.1,0.55],[3386.2,1.179321],[3386.3,3.0],[3386.4,2.84674719],[3386.5,8.89]]]
["bitfinex","ETHUSD",1732406453493,[[3385.6,0.794],[3384.8,2.84674719],[3384.5,0.02953886],[3384.3,0.3533735],[3384.1,0.1]],[[3386.1,0.55],[3386.2,1.179321],[3386.4,3.0],[3386.5,8.89],[3386.8,2.84674719]]]
["bitfinex","ETHUSD",1732406453699,[[3385.6,0.794],[3384.9,0.02953866],[3384.8,2.84674719],[3384.3,0.3533735],[3384.1,0.1]],[[3386.1,0.55],[3386.5,3.0],[3386.6,10.49822472],[3386.8,2.84674719],[3387.0,1.52674875]]]
["bitfinex","ETHUSD",1732406453858,[[3385.6,0.794],[3384.9,0.02953866],[3384.8,2.84674719],[3384.3,0.3533735],[3384.1,0.1]],[[3386.4,1.729264],[3386.5,3.0],[3386.6,10.49822472],[3386.8,2.84674719],[3387.0,1.52674875]]]
["bitfinex","ETHUSD",1732406454060,[[3385.6,0.794],[3384.9,0.02953866],[3384.8,2.84674719],[3384.3,0.3533735],[3384.2,3.0]],[[3386.4,1.729264],[3386.5,3.0],[3386.6,10.49822472],[3386.8,2.84674719],[3387.0,1.52674875]]]
["bitfinex","ETHUSD",1732406455102,[[3385.6,0.794],[3384.8,2.84674719],[3384.4,0.02953748],[3384.3,0.3533735],[3384.2,3.0]],[[3386.4,1.729264],[3386.5,3.0],[3386.6,10.49822472],[3386.8,2.84674719],[3387.0,1.52674875]]]
["bitfinex","ETHUSD",1732406455488,[[3385.6,0.794],[3384.8,2.84674719],[3384.4,0.02953748],[3384.2,3.0],[3142.0,0.02283927]],[[3386.4,1.729264],[3386.5,3.0],[3386.6,10.49822472],[3386.8,2.84674719],[3387.0,1.52674875]]]
["bitfinex","ETHUSD",1732406455799,[[3385.6,0.794],[3384.8,2.84674719],[3384.4,0.02953748],[3384.2,3.0],[3383.9,0.83780509]],[[3386.4,1.729264],[3386.5,3.0],[3386.6,10.49822472],[3386.8,2.84674719],[3387.0,1.52674875]]]
["bitfinex","ETHUSD",1732406455968,[[3385.6,0.794],[3384.8,2.84674719],[3384.4,0.02953748],[3384.2,3.0],[3383.9,0.83780509]],[[3386.6,10.49822472],[3387.0,1.52674875]]]
["bitfinex","ETHUSD",1732406455969,[[3385.6,0.794],[3384.8,2.87628472],[3384.5,0.3533735],[3384.4,0.1],[3384.3,0.0999997]],[[3386.6,10.49822472],[3387.0,0.7955],[3387.2,2.84674719],[3387.9,0.34934232],[3388.1,5.36]]]
["bitfinex","ETHUSD",1732406456174,[[3385.6,0.794],[3384.9,3.0],[3384.8,2.87628472],[3384.5,0.4533732],[3384.4,0.1]],[[3386.6,8.89],[3387.2,2.84674719],[3388.1,5.46],[3390.6,6.02115307],[3614.1,0.0008]]]
["bitfinex","ETHUSD",1732406456497,[[3385.6,0.794],[3384.9,3.0],[3384.5,0.4533732]],[[3386.6,8.89],[3387.2,2.84674719],[3388.1,5.46],[3390.6,6.02115307],[3614.1,0.0008]]]
["bitfinex","ETHUSD",1732406456498,[[3385.6,0.794],[3385.2,2.84674719],[3385.0,0.0295346],[3384.9,3.0],[3384.7,0.1999997]],[[3387.2,2.84674719],[3387.9,8.89],[3388.1,5.36],[3388.2,2.95144],[3388.3,0.1]]]
["bitfinex","ETHUSD",1732406456685,[[3385.7,0.02953296],[3385.4,2.84674719],[3384.9,3.1],[3384.7,0.0999997],[3382.0,0.2941]],[[3387.6,4.39206079],[3387.8,8.89],[3388.1,5.36],[3388.5,0.1],[3388.6,0.55640949]]]
["bitfinex","ETHUSD",1732406456893,[[3385.8,0.794],[3385.7,0.02953296],[3385.4,2.84674719],[3385.1,0.1],[3384.9,3.0]],[[3387.2,1.179035],[3387.6,4.97045327],[3387.8,8.89],[3388.1,5.36],[3388.5,2.95116]]]
["bitfinex","ETHUSD",1732406457056,[[3386.0,0.803],[3385.9,2.84674719],[3385.5,3.02953026],[3385.4,2.94674719],[3385.1,0.0999997]],[[3387.6,4.97045327],[3388.1,5.36]]]
["bitfinex","ETHUSD",1732406457057,[[3386.0,0.803],[3385.9,2.84674719],[3385.5,3.02953026],[3385.4,2.94674719],[3385.1,0.0999997]],[[3387.6,10.21820608],[3387.9,0.8073],[3388.1,2.84674719],[3388.7,5.36],[3388.9,0.1]]]
["bitfinex","ETHUSD",1732406457262,[[3386.4,0.803],[3386.3,2.84674719],[3386.1,0.39450294],[3385.7,0.3533735],[3385.6,0.1]],[[3387.8,1.178829],[3388.0,8.89],[3388.2,0.8073],[3388.5,2.84674719],[3388.7,5.36]]]
["bitfinex","ETHUSD",1732406457456,[[3386.5,0.02952508],[3386.3,2.84674719],[3385.8,0.1],[3385.7,0.3533735],[3385.6,0.0999997]],[[3388.1,8.89],[3388.2,0.8073],[3388.5,2.84674719],[3389.2,3.76625747],[3389.4,8.20674719]]]
["bitfinex","ETHUSD",1732406457685,[[3386.6,0.803],[3386.5,0.02952508],[3386.4,0.28467472],[3386.3,2.84674719],[3385.8,0.1]],[[3388.1,8.89],[3388.5,2.84674719],[3388.6,0.8073],[3389.2,0.40701379],[3389.3,0.50869368]]]
["bitfinex","ETHUSD",1732406458000,[[3386.6,0.803],[3386.4,0.28467472],[3386.3,2.84674719],[3385.8,0.12952376],[3385.4,2.84674719]],[[3388.1,8.89],[3388.5,2.84674719],[3388.6,1.55379845],[3389.0,2.95073],[3389.1,0.40869368]]]
["bitfinex","ETHUSD",1732406458303,[[3386.6,0.803],[3386.4,0.28467472],[3386.3,2.84674719],[3385.8,0.12952376],[3385.4,2.84674719]],[[3388.1,8.89],[3388.5,2.84674719],[3388.6,0.8073],[3389.0,2.95073],[3389.1,0.40869368]]]
["bitfinex","ETHUSD",1732406458521,[[3386.6,0.803],[3386.4,0.31419851],[3386.3,2.84674719],[3385.8,0.1],[3385.4,2.84674719]],[[3388.1,8.89],[3388.5,2.84674719],[3388.6,0.8073],[3389.0,2.95073],[3389.1,0.40869368]]]
["bitfinex","ETHUSD",1732406458719,[[3386.8,0.803],[3386.6,0.02952376],[3386.4,0.28467472],[3386.3,2.84674719],[3385.8,0.1]],[[3388.1,8.89],[3388.6,0.8073],[3388.7,2.84674719],[3389.2,0.30701379],[3389.3,2.95054]]]
["bitfinex","ETHUSD",1732406459014,[[3386.8,0.803],[3386.7,2.84674719],[3386.6,0.02952376],[3386.4,0.28467472],[3386.1,0.1]],[[3388.1,8.89],[3388.6,0.8073],[3388.7,2.84674719]]]
["bitfinex","ETHUSD",1732406459015,[[3386.8,0.803],[3386.7,2.84674719],[3386.6,0.02952376],[3386.4,0.28467472],[3386.1,0.1]],[[3388.1,9.68958396],[3388.6,0.8073],[3388.7,2.84674719],[3389.4,5.36],[3389.5,0.24934232]]]
["bitfinex","ETHUSD",1732406459332,[[3387.0,0.803],[3386.9,0.02952287],[3386.7,2.84674719],[3386.2,3.0],[3386.1,0.1]],[[3388.1,0.803],[3388.9,3.65404719],[3389.1,8.88658396],[3389.4,5.36],[3389.6,2.9584187]]]
["bitfinex","ETHUSD",1732406459543,[[3387.0,0.803],[3386.8,0.02952089],[3386.7,2.84674719],[3386.2,3.0],[3386.1,0.1]],[[3388.1,0.803],[3388.9,3.65404719],[3389.1,8.88658396],[3389.4,5.36],[3389.6,0.0081487]]]
["bitfinex","ETHUSD",1732406459815,[[3386.9,0.803],[3386.8,0.02951986],[3386.7,2.84674719],[3386.2,3.0],[3386.1,0.1]],[[3388.9,0.8073],[3389.0,2.84674719],[3389.1,8.88658396],[3389.2,0.71828453],[3389.4,5.36]]]
["bitfinex","ETHUSD",1732406459991,[[3387.0,0.803],[3386.9,0.28762681],[3386.7,2.84674719],[3386.3,0.02952011],[3386.2,3.0]],[[3388.8,10.06515396],[3388.9,0.8073],[3389.0,2.84674719],[3389.2,0.71828453],[3389.4,8.31038]]]
["bitfinex","ETHUSD",1732406460191,[[3387.0,0.803],[3386.7,2.84674719],[3386.3,0.02952011],[3386.2,3.0],[3386.1,0.1999997]],[[3388.8,10.06515396],[3388.9,0.8073],[3389.0,2.84674719],[3389.2,0.71828453],[3389.4,8.31038]]]
["bitfinex","ETHUSD",1732406460591,[[3387.0,0.803],[3386.7,2.8762673],[3386.2,3.0],[3386.1,0.1999997],[3142.0,0.02283927]],[[3388.7,3.0],[3388.8,10.06515396],[3388.9,0.8073],[3389.0,2.84674719],[3389.2,0.71828453]]]
["bitfinex","ETHUSD",1732406460884,[[3387.0,0.803],[3386.7,2.84674719],[3386.3,0.02952011],[3386.2,3.0],[3385.9,0.1]],[[3388.5,3.55],[3388.6,4.23399259],[3388.7,3.0],[3388.8,10.06515396],[3388.9,0.8073]]]
["bitfinex","ETHUSD",1732406461194,[[3387.0,0.803],[3386.8,0.02952204],[3386.7,2.84674719],[3386.3,0.1],[3386.2,3.0]],[[3388.5,0.55],[3388.6,1.3872454],[3388.7,3.0],[3388.8,10.06515396],[3389.0,2.84674719]]]
["bitfinex","ETHUSD",1732406461989,[[3387.0,0.803],[3386.7,2.84674719],[3386.3,0.02951908],[3386.2,3.0],[3386.0,0.1]],[[3388.5,0.55],[3388.6,1.3872454],[3388.7,3.0],[3388.8,10.06515396],[3389.0,2.84674719]]]
["bitfinex","ETHUSD",1732406462922,[[3387.0,0.803],[3386.8,0.02952279],[3386.7,2.84674719],[3386.2,3.0],[3386.0,0.1]],[[3388.5,0.55],[3388.6,1.3872454],[3388.7,3.0],[3388.8,10.06515396],[3389.0,2.84674719]]]
["bitfinex","ETHUSD",1732406463231,[[3386.9,0.803],[3386.8,0.02952281],[3386.7,2.84674719],[3386.2,3.1],[3386.1,0.0999997]],[[3388.5,0.55],[3388.6,1.3872454],[3388.7,3.0],[3388.8,10.06515396],[3389.0,2.84674719]]]
["bitfinex","ETHUSD",1732406463524,[[3387.2,0.803],[3387.1,2.84674719],[3387.0,0.02951924],[3386.4,0.1],[3386.2,3.0]],[[3388.5,0.55],[3388.6,1.3872454],[3388.7,3.0],[3388.8,10.06515396],[3389.2,0.8073]]]
["bitfinex","ETHUSD",1732406463727,[[3387.2,0.803],[3387.1,2.84674719],[3386.8,0.28467472],[3386.4,0.12951838],[3386.2,3.0]],[[3388.3,0.55],[3388.4,0.49372454],[3388.5,0.55],[3388.6,1.3872454],[3388.7,3.0]]]
["bitfinex","ETHUSD",1732406463912,[[3387.2,0.803],[3387.1,2.84674719],[3386.8,0.28467472],[3386.4,0.12951838],[3386.2,3.0]],[[3388.3,0.55],[3388.4,0.49372454],[3388.6,1.3872454],[3388.7,3.0],[3389.7,3.05011]]]
["bitfinex","ETHUSD",1732406464098,[[3387.2,0.803],[3387.1,2.84674719],[3386.8,0.28467472],[3386.4,0.12951838],[3386.2,3.0]],[[3388.3,0.55],[3388.4,0.49372454],[3388.6,1.3872454],[3388.7,3.0],[3389.4,8.93946709]]]
["bitfinex","ETHUSD",1732406464280,[[3387.2,0.803],[3387.1,2.84674719],[3386.8,0.28467472],[3386.4,0.12951838],[3386.2,3.0]],[[3388.3,0.55],[3388.4,0.49372454],[3388.6,1.3872454],[3388.7,3.0],[3389.4,8.20674719]]]
["bitfinex","ETHUSD",1732406464482,[[3387.2,0.83251821],[3387.1,2.84674719],[3386.9,0.1],[3386.8,0.28467472],[3386.6,5.84674719]],[[3388.6,1.3872454],[3388.7,3.0],[3388.8,1.17857],[3389.4,2.84674719],[3389.5,8.88658396]]]
["bitfinex","ETHUSD",1732406464720,[[3387.4,0.8266],[3387.3,0.36792654],[3387.2,0.02951821],[3387.1,2.84674719],[3386.9,0.1]],[[3388.8,1.17857],[3389.3,3.0],[3389.4,2.84674719],[3389.5,8.88658396],[3389.6,0.7777]]]
["bitfinex","ETHUSD",1732406464917,[[3387.6,0.8266],[3387.5,2.84674719],[3387.4,0.02951429],[3387.3,0.36792654],[3386.9,0.1]],[[3388.8,1.17857],[3389.4,2.84674719],[3389.5,8.88658396],[3389.6,0.7777],[3390.4,2.94951]]]
["bitfinex","ETHUSD",1732406465128,[[3387.7,0.02951318],[3387.5,2.84674719],[3386.9,0.1],[3386.2,5.38],[3383.4,13.0]],[[3389.4,11.73333115],[3389.6,0.7777],[3390.4,2.94951],[3391.8,6.1920002],[3396.6,39.0]]]
["bitfinex","ETHUSD",1732406465314,[[3387.8,0.8266],[3387.6,0.35393198],[3387.5,2.84674719],[3387.1,0.1],[3386.2,5.38]],[[3389.2,0.8266],[3389.4,11.73333115],[3390.4,2.94951],[3390.6,3.25624454],[3390.7,0.34974158]]]
["bitfinex","ETHUSD",1732406465496,[[3387.8,0.8266],[3387.6,0.35393198],[3387.5,2.84674719],[3387.1,0.1],[3386.2,5.38]],[[3389.1,1.25599312],[3389.4,11.73333115],[3389.9,0.7777],[3390.4,2.94951],[3390.6,3.25624454]]]
["bitfinex","ETHUSD",1732406465690,[[3387.8,0.8266],[3387.6,0.35393198],[3387.5,2.84674719],[3387.1,0.1],[3386.8,0.38467442]],[[3389.1,1.25599312],[3389.4,10.06485896],[3389.8,2.84674719],[3389.9,0.7777],[3390.4,2.94951]]]
["bitfinex","ETHUSD",1732406465892,[[3387.8,0.8266],[3387.6,0.35393198],[3387.5,2.84674719],[3387.1,0.1],[3386.8,0.38467442]],[[3389.1,1.25599312],[3389.4,10.06485896],[3389.8,3.44340525],[3389.9,0.7777],[3390.4,2.94951]]]
["bitfinex","ETHUSD",1732406466100,[[3387.8,0.8266],[3387.6,0.35393198],[3387.5,2.84674719],[3387.1,0.1],[3386.8,0.38467442]],[[3389.1,1.25599312],[3389.4,10.06485896],[3389.8,2.84674719],[3389.9,0.7777],[3390.4,2.94951]]]
["bitfinex","ETHUSD",1732406466323,[[3387.8,0.8266],[3387.6,0.35393198],[3387.5,2.84674719],[3387.1,0.1],[3386.8,0.38467442]],[[3389.1,1.25599312],[3389.4,10.06485896],[3389.8,2.84674719],[3389.9,0.7777],[3390.1,0.72344496]]]
["bitfinex","ETHUSD",1732406466793,[[3387.8,0.8266],[3387.6,0.35393198],[3387.5,2.84674719],[3387.1,0.1],[3386.8,0.38467442]],[[3389.0,0.55],[3389.1,1.25599312],[3389.4,10.06485896],[3389.8,2.84674719],[3389.9,0.7777]]]
["bitfinex","ETHUSD",1732406466992,[[3387.8,0.8266],[3387.6,0.35393198],[3387.5,2.84674719],[3387.1,0.1],[3386.8,0.38467442]],[[3389.0,0.55],[3389.1,1.25599312],[3389.3,3.0],[3389.4,8.88658396],[3389.8,2.84674719]]]
["bitfinex","ETHUSD",1732406467197,[[3387.8,0.8266],[3387.6,0.35393198],[3387.5,2.84674719],[3387.1,0.1],[3386.8,0.38467442]],[[3389.0,0.55],[3389.1,1.25599312],[3389.3,3.0],[3389.4,8.88658396],[3389.5,1.17826]]]
["bitfinex","ETHUSD",1732406467429,[[3387.8,0.8266],[3387.5,2.84674719],[3386.9,0.1295118],[3386.8,0.38467442],[3386.6,3.0]],[[3389.0,0.55],[3389.1,1.25599312],[3389.3,3.0],[3389.4,11.73333115],[3389.5,1.17826]]]
["bitfinex","ETHUSD",1732406467636,[[3387.8,0.8266],[3387.2,3.0],[3387.1,2.84674719],[3386.9,0.1295118],[3386.8,0.28467472]],[[3389.0,0.55],[3389.1,1.25599312],[3389.3,3.0],[3389.4,11.73333115],[3389.5,1.17826]]]
["bitfinex","ETHUSD",1732406467810,[[3387.8,0.8266],[3387.2,3.0],[3387.1,2.84674719],[3386.9,0.1],[3386.8,0.28467472]],[[3389.0,0.55],[3389.1,1.25599312],[3389.3,3.0],[3389.4,11.73333115],[3389.5,1.17826]]]
["bitfinex","ETHUSD",1732406468009,[[3387.8,0.8266],[3387.1,2.84674719],[3386.8,0.28467472],[3386.5,0.1],[3143.5,0.246666]],[[3389.0,0.55],[3389.1,4.25599312],[3389.2,0.7777],[3389.3,3.0],[3389.4,11.73333115]]]
["bitfinex","ETHUSD",1732406468243,[[3387.8,0.8266],[3387.1,2.87626397],[3386.7,3.0],[3386.3,0.1],[3386.2,5.4799997]],[[3389.0,3.39674719],[3389.1,4.25599312],[3389.2,0.7777],[3389.4,8.88658396],[3389.6,2.9502]]]
["bitfinex","ETHUSD",1732406468532,[[3387.8,0.8266],[3386.7,2.84674719],[3386.2,5.48],[3385.8,0.0999997],[3378.4,13.24908836]],[[3388.8,0.55],[3388.9,3.0],[3389.0,2.84674719],[3389.1,4.20663312],[3389.2,0.7777]]]
["bitfinex","ETHUSD",1732406468832,[[3387.8,0.8266],[3386.8,0.02951905],[3386.7,2.84674719],[3386.2,0.1],[3378.4,13.24908836]],[[3388.8,0.55],[3389.0,2.84674719],[3389.1,4.20663312],[3389.2,0.7777]]]
["bitfinex","ETHUSD",1732406468833,[[3387.8,0.8266],[3386.8,0.02951905],[3386.7,2.84674719],[3386.2,0.1],[3386.1,0.0999997]],[[3388.6,0.55],[3388.7,3.63967472],[3388.8,8.88658396],[3389.0,2.84674719],[3389.1,1.25599312]]]
["bitfinex","ETHUSD",1732406469031,[[3387.8,0.8266],[3386.8,0.02951905],[3386.7,2.84674719],[3386.2,0.1],[3386.1,0.0999997]],[[3388.6,0.55],[3388.7,3.0],[3388.8,8.88658396],[3389.0,2.84674719],[3389.1,1.25599312]]]
["bitfinex","ETHUSD",1732406470000,[[3387.8,0.8266],[3386.8,0.02951905],[3386.7,2.84674719],[3386.5,0.1],[3386.3,3.0]],[[3388.6,0.55],[3388.7,3.0],[3388.8,8.88658396],[3389.0,2.84674719],[3389.1,1.25599312]]]
["bitfinex","ETHUSD",1732406470713,[[3387.8,0.8266],[3387.1,2.84674719],[3386.8,3.02951905],[3386.7,0.1],[3386.6,2.94674689]],[[3388.7,0.55],[3388.8,8.88658396],[3389.1,1.25599312],[3389.4,2.84674719],[3390.1,3.20425037]]]
["bitfinex","ETHUSD",1732406470914,[[3387.9,0.02951532],[3387.8,0.8266],[3387.5,2.84674719],[3386.9,0.1],[3386.8,3.0]],[[3388.8,8.88658396],[3389.1,1.25599312],[3389.4,2.84674719],[3389.5,1.95596],[3390.5,2.94943]]]
["bitfinex","ETHUSD",1732406471122,[[3388.0,0.8266],[3387.9,0.02951532],[3387.5,2.84674719],[3387.1,0.1],[3386.8,3.0999997]],[[3388.8,8.88658396],[3389.1,1.25599312],[3389.5,1.17826],[3389.8,3.62444719],[3390.6,3.25629454]]]
["bitfinex","ETHUSD",1732406471406,[[3387.7,0.8266],[3387.6,0.02951189],[3387.5,2.84674719],[3387.3,0.1],[3386.8,3.0999997]],[[3389.1,1.25599312],[3389.5,1.17826],[3389.8,3.62444719],[3390.1,8.88658396],[3390.5,2.94943]]]
["bitfinex","ETHUSD",1732406471722,[[3388.0,0.8266],[3387.9,2.84674719],[3387.8,0.02951049],[3387.6,0.28467472],[3387.5,0.1]],[[3389.8,2.84674719],[3390.0,8.88658396],[3390.1,0.7777],[3390.2,0.7346923],[3390.7,2.94929]]]
["bitfinex","ETHUSD",1732406471903,[[3388.2,0.8266],[3388.1,0.39979464],[3387.9,2.84674719],[3387.6,0.28467472],[3387.5,0.1]],[[3389.7,1.17333311],[3389.8,2.84674719],[3390.0,8.88658396],[3390.1,0.7777],[3390.2,0.7346923]]]
["bitfinex","ETHUSD",1732406472106,[[3388.2,0.8266],[3387.6,0.28467472],[3387.5,2.84674719],[3387.3,0.1],[3387.1,0.02950888]],[[3389.6,1.178202],[3389.7,1.17333311],[3389.8,2.84674719],[3390.0,8.88658396],[3390.1,0.7777]]]
["bitfinex","ETHUSD",1732406472300,[[3388.2,0.8266],[3387.5,2.84674719],[3387.1,0.02950888],[3387.0,0.1999997],[3386.4,0.7344715]],[[3389.6,1.178202],[3389.7,1.17333311],[3389.8,2.84674719],[3390.0,8.88658396],[3390.1,0.7777]]]
["bitfinex","ETHUSD",1732406472502,[[3388.2,0.8266],[3387.6,0.02951173],[3387.5,2.84674719],[3387.2,3.0],[3387.0,0.1999997]],[[3389.6,1.178202],[3389.7,1.17333311],[3389.8,2.84674719],[3390.0,11.83650396],[3390.1,0.7777]]]
["bitfinex","ETHUSD",1732406472805,[[3388.2,0.8266],[3387.6,0.02951173],[3387.5,2.84674719],[3387.2,3.1],[3387.0,0.0999997]],[[3389.6,1.178202],[3389.7,1.17333311],[3389.8,2.84674719],[3390.0,9.47551543],[3390.1,0.7777]]]
["bitfinex","ETHUSD",1732406472999,[[3388.2,0.8266],[3387.6,0.02951173],[3387.5,2.84674719],[3387.2,3.1],[3387.0,0.0999997]],[[3389.6,1.178202],[3389.7,4.17333311],[3389.8,2.84674719],[3390.0,9.47551543],[3390.1,0.7777]]]
["bitfinex","ETHUSD",1732406473241,[[3388.2,0.8266],[3387.9,2.84674719],[3387.6,0.02951173],[3387.4,0.1],[3387.2,3.0]],[[3389.7,4.17333311],[3389.8,2.84674719],[3390.0,9.47551543],[3390.1,0.7777],[3390.8,5.89592719]]]
["bitfinex","ETHUSD",1732406473437,[[3388.1,0.7837],[3388.0,0.02950886],[3387.9,2.84674719],[3387.4,0.1],[3387.2,3.0]],[[3389.7,1.17333311],[3389.9,3.0],[3390.0,9.47551543],[3390.1,0.7777],[3390.3,2.84674719]]]
["bitfinex","ETHUSD",1732406473674,[[3388.1,0.7837],[3388.0,0.31418358],[3387.9,2.84674719],[3387.4,0.1],[3387.2,3.0]],[[3389.7,1.17333311],[3389.8,1.178145],[3389.9,3.0],[3390.0,9.47551543],[3390.1,0.7777]]]
["bitfinex","ETHUSD",1732406474540,[[3388.1,0.7837],[3388.0,0.31418358],[3387.9,2.84674719],[3387.2,3.1],[3144.0,0.02]],[[3389.6,0.55],[3389.7,1.17333311],[3389.8,1.178145],[3389.9,5.84674719],[3390.0,9.47551543]]]
["bitfinex","ETHUSD",1732406474729,[[3388.1,0.7837],[3387.9,2.84674719],[3387.3,0.02950891],[3387.2,3.0],[3376.7,0.01234151]],[[3389.6,0.55],[3389.7,4.17333311],[3389.8,1.178145],[3389.9,2.84674719],[3390.0,9.47551543]]]
["bitfinex","ETHUSD",1732406475079,[[3388.1,0.81321],[3387.9,2.84674719],[3387.5,0.1],[3387.2,3.0],[3386.7,0.35981846]],[[3389.6,0.55],[3389.7,4.17333311],[3389.8,1.178145],[3389.9,2.84674719],[3390.0,9.47551543]]]
["bitfinex","ETHUSD",1732406475283,[[3388.1,0.81321],[3387.9,2.84674719],[3387.5,0.1],[3387.2,3.0],[3386.7,0.35981846]],[[3389.6,0.55],[3389.7,4.17333311],[3389.8,1.178145],[3389.9,2.84674719],[3390.0,8.88658396]]]
["bitfinex","ETHUSD",1732406475568,[[3388.1,0.81321],[3387.9,2.84674719],[3387.7,0.1],[3387.2,3.0999997],[3386.7,0.35981846]],[[3389.6,0.55],[3389.7,1.17333311],[3389.8,1.178145],[3390.0,8.88658396],[3390.3,2.84674719]]]
["bitfinex","ETHUSD",1732406475777,[[3388.1,0.81321],[3387.9,2.84674719],[3387.7,0.1],[3387.2,3.45981816],[3378.9,13.24908836]],[[3389.6,0.55],[3389.7,1.17333311],[3390.0,8.88658396],[3390.3,2.84674719],[3390.5,0.7888]]]
["bitfinex","ETHUSD",1732406476271,[[3388.1,0.7837],[3388.0,0.02950657],[3387.9,2.84674719],[3387.5,0.1],[3387.2,3.45981816]],[[3389.6,0.55],[3389.7,1.17333311],[3390.0,8.88658396],[3390.3,2.84674719],[3390.5,0.7888]]]
["bitfinex","ETHUSD",1732406476472,[[3388.1,0.7837],[3388.0,0.02950657],[3387.9,2.84674719],[3387.4,0.1],[3387.2,3.0999997]],[[3389.6,0.55],[3389.7,1.17333311],[3390.0,8.88658396],[3390.3,2.84674719],[3390.5,3.73822]]]
["bitfinex","ETHUSD",1732406476641,[[3388.2,0.0295066],[3387.9,2.84674719],[3387.7,0.1],[3387.2,3.0999997],[3386.6,2.84674719]],[[3389.6,0.55],[3389.7,1.17333311],[3390.0,8.88658396],[3390.3,2.84674719],[3390.5,0.7888]]]
["bitfinex","ETHUSD",1732406476843,[[3388.3,0.7837],[3388.2,0.0295066],[3387.9,2.84674719],[3387.7,0.1],[3387.2,3.0999997]],[[3389.5,0.17233331],[3389.6,0.55],[3389.7,1.17333311],[3390.0,8.88658396],[3390.3,2.84674719]]]
["bitfinex","ETHUSD",1732406477178,[[3388.3,0.7837],[3388.0,0.02950659],[3387.9,2.84674719],[3387.3,0.1],[3387.2,3.0999997]],[[3389.5,0.17233331],[3389.6,0.55],[3389.7,1.17333311],[3389.9,3.0],[3390.0,8.88658396]]]
["bitfinex","ETHUSD",1732406477465,[[3388.3,0.7837],[3387.9,2.84674719],[3387.3,0.02950802],[3387.2,3.0999997],[3348.2,176.0780827]],[[3389.4,0.55],[3389.5,0.17233331],[3389.7,1.17333311],[3389.9,3.0],[3390.0,8.88658396]]]
["bitfinex","ETHUSD",1732406477636,[[3388.3,0.7837],[3387.9,2.84674719],[3387.3,0.02950802],[3387.2,3.1999997],[3382.6,8.0]],[[3389.4,0.55],[3389.5,0.17233331],[3389.7,1.17333311],[3389.9,3.0],[3390.2,11.83626396]]]
["bitfinex","ETHUSD",1732406477836,[[3388.3,0.7837],[3387.9,2.84674719],[3387.3,0.02950802],[3387.2,3.1999997],[3382.6,8.0]],[[3389.4,0.55],[3389.5,0.17233331],[3390.1,4.178054],[3390.2,11.83626396]]]
["bitfinex","ETHUSD",1732406477837,[[3388.3,0.7837],[3387.9,2.84674719],[3387.3,0.02950802],[3387.2,3.1999997],[3382.6,8.0]],[[3389.4,0.55],[3389.5,0.17233331],[3390.1,4.178054],[3390.2,8.88658396],[3390.4,2.94955]]]
["bitfinex","ETHUSD",1732406478033,[[3388.3,0.7837],[3387.9,2.84674719],[3387.3,0.02950802],[3387.2,3.1999997],[3384.4,14.09]],[[3389.4,0.55],[3390.1,4.178054],[3390.2,8.88658396],[3390.4,2.94955],[3391.1,3.04893]]]
["bitfinex","ETHUSD",1732406478237,[[3388.3,0.7837],[3387.9,2.84674719],[3387.3,0.02950802],[3387.2,3.1999997],[3386.8,1.07981951]],[[3389.4,0.55],[3390.1,4.178054],[3390.2,8.88658396],[3390.4,2.94955],[3390.6,3.69417934]]]
["bitfinex","ETHUSD",1732406478439,[[3388.3,0.7837],[3388.0,0.02950852],[3387.9,2.84674719],[3387.5,0.1],[3387.2,3.0999997]],[[3389.4,0.55],[3390.1,4.178054],[3390.2,8.88658396],[3390.6,3.69417934],[3390.8,5.79591719]]]
["bitfinex","ETHUSD",1732406478655,[[3388.3,0.7837],[3388.0,0.02950852],[3387.9,2.84674719],[3387.5,0.1],[3387.2,3.0999997]],[[3389.4,0.55],[3390.1,4.178054],[3390.2,8.88658396],[3390.6,3.69417934],[3390.8,2.84674719]]]
["bitfinex","ETHUSD",1732406478977,[[3388.3,0.7837],[3387.9,2.84674719],[3387.5,0.1],[3387.3,0.02950843],[3387.2,3.0999997]],[[3389.4,0.55],[3390.1,4.178054],[3390.2,8.88658396],[3390.6,3.69417934],[3390.8,2.84674719]]]
["bitfinex","ETHUSD",1732406479179,[[3388.3,0.7837],[3387.5,2.84674719],[3387.3,0.02950843],[3387.2,3.0],[3387.1,0.1]],[[3389.5,2.84674719],[3389.7,0.55],[3389.8,3.0],[3390.1,1.178054],[3390.2,8.88658396]]]
["bitfinex","ETHUSD",1732406479351,[[3388.3,0.7837],[3387.5,2.84674719],[3387.4,0.02951165],[3387.2,3.0],[3386.9,0.1]],[[3389.4,3.83467472],[3389.5,3.63554719],[3390.1,1.178054],[3390.2,8.88658396],[3390.7,0.25448037]]]
["bitfinex","ETHUSD",1732406479880,[[3388.3,0.7837],[3387.5,2.84674719],[3387.4,0.02951165],[3387.2,3.0],[3386.9,0.1]],[[3389.4,3.83467472],[3389.5,3.63554719],[3389.9,2.95],[3390.1,1.178054],[3390.2,8.88658396]]]
["bitfinex","ETHUSD",1732406480081,[[3388.3,0.7837],[3387.5,2.84674719],[3387.3,0.02951194],[3387.2,3.0],[3386.9,0.1]],[[3389.4,3.83467472],[3389.5,3.63554719],[3389.8,2.95004],[3390.1,1.178054],[3390.2,8.88658396]]]
["bitfinex","ETHUSD",1732406480375,[[3388.3,0.7837],[3387.3,0.02951329],[3387.1,2.84674719],[3386.5,5.4799997],[3386.4,0.1]],[[3389.0,3.55],[3389.1,2.84674719],[3389.4,0.28467472],[3389.5,0.7888],[3389.6,2.95027]]]
["bitfinex","ETHUSD",1732406480547,[[3388.3,0.7837],[3387.3,0.02951329],[3387.1,2.84674719],[3386.6,0.1],[3386.5,5.4799997]],[[3389.0,3.55],[3389.1,2.84674719],[3389.3,8.88658396],[3389.4,0.28467472],[3389.5,0.7888]]]
["bitfinex","ETHUSD",1732406481073,[[3388.3,0.7837],[3387.1,2.84674719],[3386.6,0.02951503],[3386.5,5.38],[3386.4,0.1]],[[3389.1,0.55],[3389.2,3.0],[3389.3,8.88658396],[3389.4,3.23506472],[3389.5,4.35370831]]]
["bitfinex","ETHUSD",1732406481243,[[3388.3,0.7837],[3387.1,2.84674719],[3386.6,0.02951503],[3386.5,5.38],[3386.4,0.1]],[[3389.1,0.55],[3389.2,3.0],[3389.3,8.88658396],[3389.4,0.28467472],[3389.5,3.63554719]]]
["bitfinex","ETHUSD",1732406481448,[[3388.3,0.7837],[3387.2,0.02951607],[3387.1,2.84674719],[3386.7,3.0],[3386.5,0.0999997]],[[3388.9,0.55],[3389.0,3.0],[3389.1,8.88658396],[3389.4,0.28467472],[3389.5,3.63554719]]]
["bitfinex","ETHUSD",1732406481667,[[3388.3,0.7837],[3387.2,0.02951607],[3387.1,2.84674719],[3386.9,0.1],[3386.7,3.0]],[[3388.8,1.2436584],[3388.9,0.55],[3389.0,3.0],[3389.1,8.88658396],[3389.4,0.28467472]]]
["bitfinex","ETHUSD",1732406481877,[[3388.3,0.7837],[3387.2,0.02951607],[3387.1,2.84674719],[3386.7,3.0],[3386.4,0.1]],[[3388.7,0.55],[3388.8,1.2436584],[3388.9,0.55],[3389.0,3.0],[3389.1,8.88658396]]]
["bitfinex","ETHUSD",1732406482075,[[3388.3,0.7837],[3387.1,2.84674719],[3386.8,0.02951635],[3386.7,3.0],[3386.3,0.0999997]],[[3388.7,0.55],[3388.8,1.2436584],[3389.0,3.0],[3389.1,8.88658396],[3389.5,3.63554719]]]
["bitfinex","ETHUSD",1732406482240,[[3387.1,0.02951771],[3385.9,0.0999997],[3385.2,2.84674719],[3142.0,0.02283927],[3140.5,2.30502346]],[[3388.6,3.0],[3388.7,3.39674719],[3388.8,10.13024236],[3389.0,3.0],[3389.1,2.84674719]]]
["bitfinex","ETHUSD",1732406482576,[[3385.2,2.84674719],[3142.0,0.02283927],[3140.5,2.30502346]],[[3388.6,3.0],[3388.7,3.39674719],[3388.8,10.13024236],[3389.1,2.84674719]]]
["bitfinex","ETHUSD",1732406482577,[[3386.7,0.7837],[3386.0,0.12951885],[3385.7,5.73981846],[3385.2,2.84674719],[3381.5,8.0]],[[3388.5,0.55],[3388.6,3.7888],[3388.7,2.84674719],[3388.8,1.2436584],[3388.9,8.88658396]]]
["bitfinex","ETHUSD",1732406482776,[[3386.8,0.7837],[3386.7,0.31419387],[3385.7,5.83981816],[3385.2,2.84674719],[3381.5,8.0]],[[3388.5,0.55],[3388.6,3.7888],[3388.7,2.84674719],[3388.8,4.1945784],[3388.9,8.88658396]]]
["bitfinex","ETHUSD",1732406482986,[[3386.8,0.7837],[3386.7,0.28467472],[3385.9,0.1],[3385.8,0.02951984],[3385.7,5.83981816]],[[3388.5,0.55],[3388.6,3.7888],[3388.7,2.84674719],[3388.8,1.2436584],[3388.9,8.88658396]]]
["bitfinex","ETHUSD",1732406483154,[[3386.8,0.7837],[3386.7,0.28467472],[3386.0,0.1],[3385.8,0.02951984],[3385.7,5.83981816]],[[3388.5,0.55],[3388.6,3.7888],[3388.7,2.84674719],[3388.8,4.1946084],[3388.9,8.88658396]]]
["bitfinex","ETHUSD",1732406483360,[[3386.8,0.7837],[3386.7,0.28467472],[3386.2,2.84674719],[3385.8,0.12951984],[3385.7,5.38]],[[3388.5,0.55],[3388.6,3.7888],[3388.7,2.84674719],[3388.8,1.2436584],[3388.9,8.88658396]]]
["bitfinex","ETHUSD",1732406483551,[[3386.8,0.7837],[3386.3,0.02952251],[3386.2,2.84674719],[3385.9,0.0999997],[3385.8,0.1]],[[3388.5,0.55],[3388.6,3.7888],[3388.7,2.84674719],[3388.8,1.2436584],[3388.9,11.83741396]]]
["bitfinex","ETHUSD",1732406483868,[[3386.8,0.7837],[3386.3,0.02952251],[3386.2,2.84674719],[3385.9,0.0999997],[3385.8,0.1]],[[3388.5,0.55],[3388.6,3.7888],[3388.7,2.84674719],[3388.8,4.1945984],[3388.9,12.56485532]]]
["bitfinex","ETHUSD",1732406484045,[[3386.8,0.7837],[3386.3,0.02952251],[3386.2,2.84674719],[3385.8,0.1],[3385.7,5.4799997]],[[3388.5,0.55],[3388.6,3.7888],[3388.7,2.84674719],[3388.8,1.2436584],[3388.9,9.61402532]]]
["bitfinex","ETHUSD",1732406484250,[[3386.8,0.7837],[3386.2,2.84674719],[3385.8,0.0295221],[3385.7,5.38],[3385.5,0.0999997]],[[3388.3,0.55],[3388.4,3.0],[3388.5,3.50116],[3388.6,0.7888],[3388.7,2.84674719]]]
["bitfinex","ETHUSD",1732406484446,[[3386.8,0.7837],[3386.2,2.84674719],[3385.8,0.0295221],[3385.7,5.38],[3385.5,0.0999997]],[[3388.3,0.55],[3388.4,3.0],[3388.5,2.95116],[3388.6,0.7888],[3388.7,5.79774719]]]
["bitfinex","ETHUSD",1732406484653,[[3386.8,0.7837],[3386.2,2.84674719],[3385.8,0.1295221],[3385.7,5.38],[3385.5,0.0999997]],[[3388.3,0.55],[3388.4,3.0],[3388.5,2.95116],[3388.6,0.7888],[3388.7,5.79774719]]]
["bitfinex","ETHUSD",1732406484975,[[3386.8,0.7837],[3386.2,2.84674719],[3385.8,0.02952323],[3385.7,5.38],[3385.3,0.1999997]],[[3388.1,0.55],[3388.2,5.95143],[3388.3,2.84674719],[3388.4,8.88658396],[3388.5,2.95124]]]
["bitfinex","ETHUSD",1732406485267,[[3386.8,0.7837],[3385.8,2.87627042],[3385.7,5.38],[3385.3,0.1999997],[3383.8,2.84674719]],[[3388.1,0.55],[3388.2,5.95143],[3388.3,2.84674719],[3388.4,8.88658396]]]
["bitfinex","ETHUSD",1732406485268,[[3386.8,0.7837],[3385.8,2.87627042],[3385.7,5.38],[3385.3,0.1999997],[3383.8,2.84674719]],[[3387.9,0.55],[3388.0,0.7992],[3388.1,0.55],[3388.2,5.95143],[3388.3,2.84674719]]]
["bitfinex","ETHUSD",1732406485442,[[3386.8,0.7837],[3385.8,2.87627042],[3385.3,0.1],[3385.2,0.0999997],[3384.9,5.38]],[[3387.9,0.55],[3388.0,3.7992],[3388.1,8.88658396],[3388.2,2.95143],[3388.3,2.84674719]]]
["bitfinex","ETHUSD",1732406485650,[[3386.8,0.7837],[3385.8,2.87627042],[3385.3,0.1],[3385.0,0.0999997],[3384.9,5.38]],[[3387.9,0.55],[3388.0,3.7992],[3388.1,8.88658396],[3388.2,2.95143],[3388.3,2.84674719]]]
["bitfinex","ETHUSD",1732406485981,[[3386.8,0.7837],[3385.8,2.87627042],[3385.3,0.1999997],[3384.9,5.38],[3384.6,0.73237341]],[[3387.9,0.55],[3388.0,3.7992],[3388.1,8.88658396],[3388.2,2.95143],[3388.3,2.84674719]]]
["bitfinex","ETHUSD",1732406486271,[[3386.8,0.7837],[3386.2,2.84674719],[3385.8,0.02952323],[3385.7,0.1],[3385.6,0.35981846]],[[3387.9,0.55],[3388.0,3.0],[3388.1,8.88658396],[3388.3,2.84674719],[3388.4,1.52943864]]]
["bitfinex","ETHUSD",1732406486479,[[3386.8,0.7837],[3385.6,0.35981846]],[[3388.0,3.0],[3388.1,8.88658396]]]
["bitfinex","ETHUSD",1732406486480,[[3386.8,0.7837],[3386.6,2.84674719],[3386.3,0.02952276],[3386.0,0.1],[3385.6,0.45981816]],[[3388.0,3.0],[3388.1,8.88658396],[3388.8,1.2436584],[3388.9,0.7992],[3389.0,2.95073]]]
["bitfinex","ETHUSD",1732406486641,[[3387.0,0.8272],[3386.9,0.36304472],[3386.7,0.02952089],[3386.6,2.84674719],[3386.0,0.1]],[[3388.0,3.0],[3388.1,8.88658396],[3388.8,1.2436584],[3388.9,0.7992],[3389.1,5.79738719]]]
["bitfinex","ETHUSD",1732406486975,[[3387.0,0.8272],[3386.9,0.36304472],[3386.0,0.1]],[[3388.1,8.88658396],[3388.8,1.2436584],[3388.9,0.7992],[3389.1,5.79738719]]]
["bitfinex","ETHUSD",1732406486976,[[3387.0,2.84674719],[3386.9,0.39256561],[3386.2,0.1999997],[3386.0,0.29458627],[3385.6,0.35981846]],[[3388.1,8.88658396],[3388.5,3.0],[3388.8,1.2436584],[3388.9,0.7992],[3389.1,2.84674719]]]
["bitfinex","ETHUSD",1732406487139,[[3387.1,0.85671898],[3387.0,2.84674719],[3386.4,0.1],[3386.3,3.35981846],[3386.2,0.0999997]],[[3388.8,1.2436584],[3389.1,2.84674719],[3389.2,1.54018611],[3389.3,8.88658396],[3389.8,2.95011]]]
["bitfinex","ETHUSD",1732406487335,[[3387.1,0.3141937],[3387.0,2.84674719],[3386.6,2.94674719],[3386.5,0.0999997],[3386.3,3.35981846]],[[3389.1,11.73333115],[3389.2,0.7992],[3389.8,2.95011],[3389.9,0.58477981],[3390.1,4.127824]]]
["bitfinex","ETHUSD",1732406487532,[[3387.6,0.8272],[3387.5,2.84674719],[3387.1,0.3141937],[3386.7,3.0999997],[3386.6,2.94674719]],[[3389.1,8.88658396],[3389.6,3.64594719],[3389.8,2.95011],[3389.9,0.58477981],[3390.1,1.178054]]]
["bitfinex","ETHUSD",1732406487732,[[3387.6,0.856716],[3387.5,2.84674719],[3386.7,3.0999997],[3386.6,2.94674719],[3374.3,17.32573094]],[[3389.1,8.88658396],[3389.6,3.64594719],[3389.7,2.95014],[3389.9,3.53471981],[3390.1,1.178054]]]
["bitfinex","ETHUSD",1732406487960,[[3387.6,0.856716],[3387.5,2.84674719],[3386.8,0.1],[3386.7,3.0999997],[3386.6,2.84674719]],[[3389.1,8.88658396],[3389.6,3.64594719],[3389.9,3.53471981],[3390.1,1.178054],[3390.2,2.94975]]]
["bitfinex","ETHUSD",1732406488163,[[3387.6,0.856716],[3387.5,2.84674719],[3386.8,0.1],[3386.7,3.0999997],[3386.6,2.84674719]],[[3389.1,8.88658396],[3389.6,3.64594719],[3389.8,0.72788304],[3389.9,0.58477981],[3390.1,1.178054]]]
["bitfinex","ETHUSD",1732406488374,[[3387.6,0.8272],[3387.5,2.84674719],[3386.8,0.12951316],[3386.7,3.0999997],[3386.6,2.84674719]],[[3389.1,8.88658396],[3389.6,3.64594719],[3389.8,3.67796304],[3389.9,0.58477981],[3390.1,1.178054]]]
["bitfinex","ETHUSD",1732406488751,[[3387.6,0.85671317],[3387.5,2.84674719],[3386.8,0.1],[3386.7,3.0999997],[3386.6,2.84674719]],[[3389.0,3.0],[3389.1,8.88658396],[3389.6,3.64594719],[3389.8,3.67796304],[3389.9,0.58477981]]]
["bitfinex","ETHUSD",1732406488955,[[3387.8,0.8272],[3387.1,2.84674719],[3386.8,0.02951317],[3386.7,0.0999997],[3386.6,0.1]],[[3388.9,1.1886584],[3389.0,3.0],[3389.1,8.88658396],[3389.6,3.64594719],[3389.8,0.72788304]]]
["bitfinex","ETHUSD",1732406489156,[[3387.8,0.8272],[3387.2,0.02951596],[3387.1,2.84674719],[3386.8,3.0],[3386.7,0.0999997]],[[3388.9,1.1886584],[3389.2,3.0],[3389.3,8.88658396],[3389.6,3.64594719],[3389.8,3.67798304]]]
["bitfinex","ETHUSD",1732406489354,[[3387.8,0.8272],[3387.2,0.02951596],[3387.1,2.84674719],[3386.8,3.0],[3386.7,0.0999997]],[[3389.2,3.0],[3389.3,8.88658396],[3389.6,3.64594719],[3389.8,3.67798304],[3390.0,8.30986]]]
["bitfinex","ETHUSD",1732406489558,[[3387.8,0.8272],[3387.2,0.02951596],[3387.1,2.84674719],[3386.8,3.0],[3386.7,0.0999997]],[[3389.1,0.55],[3389.2,3.0],[3389.3,8.88658396],[3389.6,3.64594719],[3389.7,2.95012]]]
["bitfinex","ETHUSD",1732406489877,[[3387.8,0.8272],[3387.2,0.02951596],[3387.1,2.84674719],[3386.9,0.1],[3386.8,3.0]],[[3389.1,0.55],[3389.2,3.0],[3389.3,8.88658396],[3389.6,3.64594719],[3390.2,2.94973]]]
["bitfinex","ETHUSD",1732406490180,[[3387.8,0.8272],[3387.2,0.02951596],[3387.1,2.84674719],[3386.9,0.1],[3386.8,3.0]],[[3389.1,0.55],[3389.2,3.0],[3389.3,8.88658396],[3389.6,3.64594719],[3389.8,3.67793304]]]
["bitfinex","ETHUSD",1732406490679,[[3387.8,0.8272],[3387.2,0.02951596],[3387.1,3.40376545],[3386.9,0.1],[3382.0,8.2941]],[[3389.1,0.55],[3389.2,3.0],[3389.3,8.88658396],[3389.6,4.20296545],[3389.8,3.67793304]]]
["bitfinex","ETHUSD",1732406491039,[[3387.8,0.8272],[3387.2,0.02951596],[3387.1,3.40376545],[3386.9,0.1],[3386.8,3.0]],[[3389.1,0.55],[3389.2,3.0],[3389.3,8.88658396],[3389.6,4.20296545],[3389.8,0.72788304]]]
["bitfinex","ETHUSD",1732406491293,[[3387.8,0.8272],[3387.2,0.02951596],[3387.1,3.40376545],[3386.9,0.1],[3386.8,3.0]],[[3389.1,0.55],[3389.2,3.0],[3389.3,8.88658396],[3389.6,4.20296545],[3390.1,2.94978]]]
["bitfinex","ETHUSD",1732406491456,[[3387.9,0.85671354],[3387.6,3.0],[3387.5,3.40376545],[3387.3,0.1],[3387.2,3.0999997]],[[3389.9,9.47136377],[3390.0,4.20296545],[3390.4,1.178208],[3390.5,2.94947],[3390.6,2.94935]]]
["bitfinex","ETHUSD",1732406491779,[[3387.9,0.85671354],[3387.6,3.0],[3387.5,3.40376545],[3387.3,0.1],[3387.2,0.0999997]],[[3389.9,8.88658396],[3390.0,4.20296545],[3390.4,2.94952],[3390.6,2.94935],[3390.7,0.1]]]
["bitfinex","ETHUSD",1732406491979,[[3387.9,0.85671354],[3387.6,3.0],[3387.5,3.40376545],[3387.3,0.1],[3387.2,0.0999997]],[[3389.9,8.88658396],[3390.0,4.20296545],[3390.4,3.67830141],[3390.6,2.94935],[3390.7,0.1]]]
["bitfinex","ETHUSD",1732406492181,[[3387.9,0.85671354],[3387.6,3.0],[3387.5,3.40376545],[3387.3,0.1],[3387.2,0.0999997]],[[3389.9,8.88658396],[3390.0,4.20296545],[3390.1,2.94979],[3390.4,0.72878141],[3390.6,1.178159]]]
["bitfinex","ETHUSD",1732406492387,[[3387.9,0.8272],[3387.7,0.02950947],[3387.6,3.0],[3387.5,3.40376545],[3387.3,0.1]],[[3389.9,8.88658396],[3390.0,4.20296545],[3390.4,0.72878141],[3390.6,1.178159],[3391.3,3.53331558]]]
["bitfinex","ETHUSD",1732406492560,[[3387.9,0.8272],[3387.7,0.02950947],[3387.6,3.0],[3387.5,3.40376545],[3387.3,0.1]],[[3389.9,8.88658396],[3390.0,4.20296545],[3390.1,2.94977],[3390.3,2.94959],[3390.4,0.72878141]]]
["bitfinex","ETHUSD",1732406492883,[[3388.1,0.808],[3387.9,0.02950947],[3387.6,3.0],[3387.5,3.40376545],[3387.3,0.1]],[[3389.8,3.27239823],[3389.9,8.88658396],[3390.0,4.20296545],[3390.1,2.94977],[3390.3,2.94959]]]
["bitfinex","ETHUSD",1732406493095,[[3388.1,0.808],[3387.9,0.02950947],[3387.6,3.0],[3387.5,3.40376545],[3387.3,0.1]],[[3389.7,0.55],[3389.8,4.60393194],[3389.9,8.88658396],[3390.0,4.20296545],[3390.1,2.94977]]]
["bitfinex","ETHUSD",1732406493385,[[3388.1,0.808],[3387.9,0.02950947],[3387.6,3.0],[3387.5,3.40376545],[3387.3,0.1]],[[3389.7,0.55],[3389.8,4.60393194],[3389.9,8.88658396],[3390.0,4.20296545],[3390.6,4.127539]]]
["bitfinex","ETHUSD",1732406493546,[[3388.1,0.808],[3387.9,0.02950947],[3387.6,3.0],[3387.5,3.40376545],[3387.3,0.1]],[[3389.7,0.55],[3389.8,4.60393194],[3389.9,8.88658396],[3390.0,4.20296545],[3390.2,0.59016991]]]
["bitfinex","ETHUSD",1732406496882,[[3388.1,0.808],[3387.9,3.43327492],[3387.6,3.0],[3387.3,0.1],[3379.2,13.24908836]],[[3389.7,0.55],[3389.8,4.60393194],[3389.9,8.88658396],[3390.3,0.7884],[3390.4,3.40376545]]]
["bitfinex","ETHUSD",1732406497092,[[3388.3,0.808],[3388.2,0.0295095],[3387.9,3.40376545],[3387.6,3.0],[3387.5,0.1]],[[3389.7,0.55],[3389.8,4.60393194],[3389.9,8.88658396],[3390.4,3.40376545],[3390.6,0.7884]]]
["bitfinex","ETHUSD",1732406497300,[[3387.9,3.40376545],[3387.6,3.0],[3387.5,0.1]],[[3389.7,0.55],[3389.8,4.60393194],[3389.9,8.88658396],[3390.4,3.40376545],[3390.6,0.7884]]]
["bitfinex","ETHUSD",1732406497301,[[3388.4,0.02950669],[3387.9,3.40376545],[3387.6,3.0],[3387.5,0.1],[3381.5,0.00122]],[[3389.7,0.55],[3389.8,4.60393194],[3389.9,8.88658396],[3390.4,3.40376545],[3390.6,0.7884]]]
["bitfinex","ETHUSD",1732406497499,[[3388.5,0.808],[3388.0,0.36988324],[3387.9,3.40376545],[3387.6,3.0],[3387.5,0.1]],[[3389.7,0.55],[3389.8,4.60393194],[3389.9,8.88658396],[3390.4,3.40376545],[3390.6,0.7884]]]
["bitfinex","ETHUSD",1732406498634,[[3388.8,0.808],[3388.7,3.40376545],[3388.6,0.02950597],[3388.2,0.1],[3388.0,3.34037655]],[[3390.9,9.67498396],[3391.2,3.40376545],[3391.5,2.94856],[3391.7,0.1],[3391.8,0.1506902]]]
["bitfinex","ETHUSD",1732406498829,[[3389.0,0.808],[3388.9,0.02950098],[3388.7,3.40376545],[3388.2,0.1],[3388.1,0.47736457]],[[3390.8,0.2724801],[3391.1,8.88658396],[3391.2,3.40376545],[3391.3,0.7884],[3391.6,1.177813]]]
["bitfinex","ETHUSD",1732406499127,[[3389.2,0.808],[3389.1,3.43326574],[3388.8,3.34037655],[3388.5,0.1],[3388.3,0.0999997]],[[3391.1,0.34037655],[3391.2,12.29034941],[3391.3,0.7884],[3391.8,0.89583713],[3391.9,2.94825]]]
["bitfinex","ETHUSD",1732406499420,[[3389.4,0.808],[3389.3,0.37500385],[3389.1,3.40376545],[3388.9,0.1],[3388.8,3.34037655]],[[3391.1,0.34037655],[3391.6,3.40376545],[3391.7,9.67498396],[3391.8,0.1506902],[3392.0,1.17768]]]
["bitfinex","ETHUSD",1732406499724,[[3389.5,0.02949432],[3389.3,0.34550552],[3389.1,3.40376545],[3388.9,0.1],[3388.8,3.34037655]],[[3391.6,3.40376545],[3391.7,9.67498396],[3391.8,0.1506902],[3392.1,3.04803],[3392.4,2.94784]]]
["bitfinex","ETHUSD",1732406500034,[[3389.6,0.808],[3389.4,0.02949432],[3389.3,0.34550552],[3389.1,3.40376545],[3388.9,0.1]],[[3391.5,0.27235557],[3391.6,3.40376545],[3391.7,9.67498396],[3391.8,0.1506902],[3392.0,2.94812]]]
["bitfinex","ETHUSD",1732406500321,[[3389.6,0.808],[3389.4,0.34037655],[3389.3,0.37500021],[3389.1,3.40376545],[3388.6,0.1]],[[3391.5,1.59529953],[3391.6,3.40376545],[3391.7,9.67498396],[3391.8,3.0990402],[3391.9,0.5794678]]]
["bitfinex","ETHUSD",1732406500507,[[3389.6,0.808],[3389.4,0.34037655],[3389.3,0.37500021],[3389.1,3.40376545],[3388.6,0.1]],[[3391.5,1.59529953],[3391.6,6.35223545],[3391.7,9.67498396],[3391.8,3.0990402],[3391.9,0.5794678]]]
["bitfinex","ETHUSD",1732406500827,[[3389.6,0.808],[3389.4,0.34037655],[3389.3,0.37500021],[3389.1,3.40376545],[3388.6,0.1]],[[3391.5,4.59529953],[3391.6,6.35223545],[3391.7,9.67498396],[3391.8,3.0990402],[3397.5,15.19748941]]]
["bitfinex","ETHUSD",1732406500993,[[3389.6,0.808],[3389.4,0.34037655],[3389.3,0.37500021],[3389.1,3.40376545],[3388.6,0.1]],[[3391.5,4.53628333],[3391.6,6.35223545],[3391.7,9.67498396],[3391.8,3.0990402],[3393.8,8.74177533]]]
["bitfinex","ETHUSD",1732406501320,[[3389.6,0.808],[3389.4,0.34037655],[3389.3,0.37500021],[3389.1,3.40376545],[3388.6,0.1]],[[3391.4,5.05635027],[3391.5,1.53628333],[3391.6,3.40376545],[3391.7,9.67498396],[3391.8,3.0990402]]]
["bitfinex","ETHUSD",1732406501513,[[3389.6,0.808],[3389.4,0.36987424],[3389.3,0.34550552],[3389.1,3.40376545],[3388.6,0.1]],[[3391.3,0.55],[3391.4,5.05635027],[3391.5,1.32294396],[3391.6,3.40376545],[3391.7,9.67498396]]]
["bitfinex","ETHUSD",1732406501723,[[3389.6,0.808],[3389.4,0.36987424],[3389.3,0.34550552],[3389.1,3.40376545],[3388.6,0.1]],[[3391.3,3.55],[3391.4,2.05635027],[3391.5,2.94856],[3391.6,3.40376545],[3391.7,9.67498396]]]
["bitfinex","ETHUSD",1732406501899,[[3389.6,0.808],[3389.4,0.34037655],[3389.3,0.34550552],[3389.2,0.02949769],[3389.1,3.40376545]],[[3391.3,6.49873],[3391.4,2.05635027],[3391.6,6.35230545],[3391.7,9.67498396],[3391.8,0.1506902]]]
["bitfinex","ETHUSD",1732406502097,[[3389.6,0.808],[3389.3,0.34550552],[3388.9,0.02949931],[3388.7,3.40376545],[3388.1,0.1]],[[3391.0,0.55],[3391.1,3.7884],[3391.2,3.40376545],[3391.4,2.05635027],[3391.6,2.94847]]]
["bitfinex","ETHUSD",1732406502402,[[3389.6,0.808],[3388.9,0.02949931],[3388.8,0.34037655],[3388.7,3.40376545],[3388.4,3.0]],[[3391.0,0.55],[3391.1,3.7884],[3391.2,3.40376545],[3391.3,0.84086557],[3391.4,2.05635027]]]
["bitfinex","ETHUSD",1732406502703,[[3389.6,0.808],[3388.9,0.02949931],[3388.8,0.34037655],[3388.7,3.40376545],[3388.4,3.0]],[[3391.0,0.55],[3391.1,3.7884],[3391.2,6.35259545],[3391.3,3.78963557],[3391.4,2.05635027]]]
["bitfinex","ETHUSD",1732406503001,[[3389.6,0.808],[3388.9,0.02949931],[3388.8,0.34037655],[3388.7,3.40376545],[3387.7,3.0]],[[3391.0,0.55],[3391.1,6.73731],[3391.2,3.40376545],[3391.3,3.78959557],[3391.4,2.05635027]]]
["bitfinex","ETHUSD",1732406503803,[[3389.6,0.808],[3388.9,0.02949931],[3388.8,0.34037655],[3388.7,3.40376545],[3387.7,3.0]],[[3391.0,0.55],[3391.1,3.7884],[3391.2,3.40376545],[3391.3,0.84086557],[3391.4,2.80165996]]]
["bitfinex","ETHUSD",1732406504007,[[3389.6,0.808],[3388.9,0.02949931],[3388.8,0.34037655],[3388.7,3.40376545],[3388.6,0.1]],[[3391.1,3.0],[3391.2,3.40376545],[3391.3,0.84086557],[3391.4,2.05635027],[3391.5,0.7884]]]
["bitfinex","ETHUSD",1732406504205,[[3388.8,0.34037655],[3388.6,0.1]],[[3391.2,3.40376545],[3391.3,0.84086557],[3391.4,2.05635027],[3391.5,0.7884]]]
["bitfinex","ETHUSD",1732406504206,[[3389.8,0.808],[3389.7,0.02950055],[3389.1,3.40376545],[3388.8,0.34037655],[3388.6,0.1]],[[3391.3,3.84086557],[3391.4,2.05635027],[3391.5,0.7884],[3391.6,3.40376545],[3392.1,2.94804]]]
["bitfinex","ETHUSD",1732406504503,[[3389.8,0.808],[3389.1,3.40376545],[3388.8,0.34037655]],[[3391.5,0.7884],[3391.6,3.40376545],[3392.1,2.94804]]]
["bitfinex","ETHUSD",1732406504504,[[3389.8,0.808],[3389.2,0.02949645],[3389.1,3.40376545],[3389.0,0.1],[3388.8,0.34037655]],[[3391.5,3.0],[3391.6,3.40376545],[3391.9,0.7884],[3392.1,2.94804],[3392.8,3.04741]]]
["bitfinex","ETHUSD",1732406504831,[[3389.8,0.808],[3389.5,3.40376545],[3389.2,0.02949645],[3389.0,0.1],[3388.9,0.0999997]],[[3391.5,1.32294396],[3391.8,9.03727416],[3392.0,3.40376545],[3392.3,1.54524382],[3392.4,1.177534]]]
["bitfinex","ETHUSD",1732406505007,[[3389.8,0.808],[3389.6,0.02949386],[3389.5,3.40376545],[3389.0,0.1],[3388.9,0.0999997]],[[3391.8,9.03727416],[3392.0,3.40376545],[3392.3,1.54524382],[3392.4,1.177534],[3393.4,5.36]]]
["bitfinex","ETHUSD",1732406505306,[[3390.0,0.808],[3389.9,0.02949386],[3389.5,3.40376545],[3389.0,0.1],[3388.9,0.0999997]],[[3391.8,9.03727416],[3392.0,3.40376545],[3392.3,0.7965487],[3392.4,1.177534],[3392.5,3.25440969]]]
["bitfinex","ETHUSD",1732406505607,[[3390.2,0.808],[3390.1,0.02949386],[3389.5,3.40376545],[3389.2,0.1],[3389.1,0.75440443]],[[3391.8,0.1506902],[3392.0,3.40376545],[3392.2,8.88658396],[3392.3,0.7965487],[3393.1,0.1]]]
["bitfinex","ETHUSD",1732406505769,[[3390.3,0.02949112],[3389.9,3.40376545],[3389.6,0.34037655],[3389.4,0.1],[3389.1,0.75440443]],[[3391.8,0.1506902],[3392.1,8.88658396],[3392.3,0.7965487],[3392.4,3.40376545],[3392.7,2.94751]]]
["bitfinex","ETHUSD",1732406505968,[[3390.4,0.808],[3390.3,0.02949112],[3389.9,3.40376545],[3389.6,0.34037655],[3389.1,0.75440443]],[[3391.8,0.1506902],[3392.1,8.88658396],[3392.3,0.7965487],[3392.4,3.40376545],[3392.7,2.94751]]]
["bitfinex","ETHUSD",1732406505969,[[3390.4,0.808],[3390.3,0.02949112],[3389.9,3.40376545],[3389.6,0.1],[3389.1,0.75440443]],[[3391.8,0.1506902],[3392.1,8.88658396],[3392.3,0.7965487],[3392.4,3.40376545],[3392.7,2.94751]]]
["bitfinex","ETHUSD",1732406506170,[[3390.4,0.808],[3390.3,0.02949112],[3389.9,3.40376545],[3389.6,0.1],[3389.1,0.75440443]],[[3391.8,0.1506902],[3392.1,8.88658396],[3392.3,0.0081487],[3392.4,3.40376545],[3392.6,0.7884]]]
["bitfinex","ETHUSD",1732406506401,[[3390.5,0.02948889],[3389.9,3.40376545],[3389.6,0.1],[3389.3,3.0999997],[3389.1,0.65440473]],[[3391.8,0.1506902],[3392.1,8.88658396],[3392.3,0.0081487],[3392.4,3.40376545],[3392.6,0.7884]]]
["bitfinex","ETHUSD",1732406506608,[[3390.6,0.808],[3390.0,0.02948889],[3389.9,3.40376545],[3389.6,0.1],[3389.3,3.0999997]],[[3391.8,0.1506902],[3392.1,8.88658396],[3392.3,0.0081487],[3392.4,3.40376545],[3392.6,0.7884]]]
["bitfinex","ETHUSD",1732406506905,[[3390.6,0.808],[3390.3,3.40376545],[3390.0,0.36986544],[3389.8,0.1],[3389.3,3.0999997]],[[3391.8,0.1506902],[3392.3,0.0081487],[3392.4,3.40376545],[3392.6,0.7884],[3392.8,8.88658396]]]
["bitfinex","ETHUSD",1732406507204,[[3390.6,0.808],[3390.4,0.02948727],[3390.0,3.0],[3389.9,3.40376545],[3389.7,3.0]],[[3391.8,0.1506902],[3392.3,0.0081487],[3392.4,3.40376545],[3392.5,0.60101217],[3392.6,0.7884]]]
["bitfinex","ETHUSD",1732406507368,[[3390.6,0.808],[3390.3,0.02948727],[3390.0,3.0],[3389.9,3.40376545],[3389.5,0.1]],[[3391.8,0.1506902],[3392.3,0.0081487],[3392.4,3.40376545],[3392.5,0.60101217],[3392.6,0.7884]]]
["bitfinex","ETHUSD",1732406507568,[[3390.6,0.808],[3390.3,0.02948727],[3390.0,3.0],[3389.9,3.40376545],[3389.5,0.1999997]],[[3391.8,0.1506902],[3392.3,0.0081487],[3392.4,3.40376545],[3392.5,0.60101217],[3392.6,3.73606]]]
["bitfinex","ETHUSD",1732406508302,[[3390.6,0.808],[3390.3,0.02948961],[3390.0,3.0],[3389.9,3.40376545],[3389.5,0.1999997]],[[3391.7,0.55],[3391.8,0.1506902],[3392.3,3.0081487],[3392.4,3.40376545],[3392.5,0.60101217]]]
["bitfinex","ETHUSD",1732406508682,[[3390.6,0.808],[3390.3,0.02948961],[3389.9,3.40376545],[3389.5,0.1999997],[3388.8,3.34037655]],[[3391.7,0.55],[3391.8,0.1506902],[3392.3,3.0081487],[3392.4,3.40376545],[3392.5,3.54869217]]]
["bitfinex","ETHUSD",1732406508975,[[3390.6,0.808],[3390.3,0.02948961],[3389.9,3.40376545],[3389.5,0.1999997],[3388.8,3.34037655]],[[3391.8,0.1506902],[3392.3,3.0081487],[3392.4,3.40376545],[3392.5,0.60101217],[3392.7,2.94752]]]
["bitfinex","ETHUSD",1732406509170,[[3390.6,0.808],[3390.3,0.02948961],[3389.9,3.40376545],[3389.5,0.1999997],[3388.8,3.34037655]],[[3391.8,0.1506902],[3392.3,3.0081487],[3392.4,3.40376545],[3392.5,0.60101217],[3392.6,3.73601]]]
["bitfinex","ETHUSD",1732406509372,[[3390.6,0.808],[3390.3,0.02948961],[3389.9,3.40376545],[3389.5,0.1999997],[3388.8,3.34037655]],[[3391.7,0.55],[3391.8,0.1506902],[3392.3,3.0081487],[3392.4,3.40376545],[3392.5,0.60101217]]]
["bitfinex","ETHUSD",1732406509574,[[3390.6,0.808],[3390.3,0.02948961],[3389.9,3.40376545],[3389.5,0.1999997],[3388.8,4.06324773]],[[3391.7,0.55],[3391.8,0.1506902],[3392.3,3.0],[3392.4,3.40376545],[3392.5,0.60101217]]]
["bitfinex","ETHUSD",1732406510210,[[3390.6,0.808],[3389.5,3.40376545],[3389.2,0.12948922],[3389.1,0.1],[3388.8,3.34037655]],[[3391.7,0.55],[3391.8,0.1506902],[3391.9,3.7884],[3392.0,3.40376545],[3392.3,3.0]]]
["bitfinex","ETHUSD",1732406510516,[[3390.6,0.808],[3389.6,0.02949308],[3389.5,3.40376545],[3389.1,0.1],[3389.0,0.0999997]],[[3391.7,0.55],[3391.8,0.1506902],[3391.9,3.7884],[3392.0,3.40376545],[3392.4,2.94784]]]
["bitfinex","ETHUSD",1732406510676,[[3390.6,0.808],[3389.6,0.02949308],[3389.5,3.40376545],[3389.1,0.1],[3389.0,0.0999997]],[[3391.7,0.55],[3391.8,0.1506902],[3391.9,3.7884],[3392.0,3.40376545],[3392.2,2.94795]]]
["bitfinex","ETHUSD",1732406510872,[[3390.6,0.808],[3389.6,0.02949308],[3389.5,3.40376545],[3389.1,0.1],[3388.8,3.44037625]],[[3391.7,0.55],[3391.8,0.1506902],[3391.9,3.7884],[3392.0,3.40376545],[3392.2,11.83453396]]]
["bitfinex","ETHUSD",1732406511114,[[3390.6,0.808],[3389.6,0.02949308],[3389.5,3.40376545],[3389.2,0.0999997],[3389.1,0.1]],[[3391.7,0.55],[3391.8,0.1506902],[3391.9,3.7884],[3392.0,3.40376545],[3392.2,11.83453396]]]
["bitfinex","ETHUSD",1732406511315,[[3390.6,0.808],[3389.6,0.02949308],[3389.5,3.40376545],[3389.1,0.1],[3388.9,0.0999997]],[[3391.7,0.55],[3391.8,0.1506902],[3391.9,3.7884],[3392.0,3.40376545],[3392.2,11.83453396]]]
["bitfinex","ETHUSD",1732406511541,[[3390.6,0.808],[3389.6,0.02949308],[3389.5,3.40376545],[3389.1,0.1],[3388.9,0.0999997]],[[3391.7,0.55],[3391.8,0.1506902],[3391.9,3.7884],[3392.0,3.40376545],[3392.1,2.94804]]]
["bitfinex","ETHUSD",1732406511698,[[3390.6,0.808],[3389.6,0.02949308],[3389.5,3.40376545],[3389.2,0.0999997],[3389.1,0.1]],[[3391.7,0.55],[3391.8,0.1506902],[3391.9,3.7884],[3392.0,3.40376545],[3392.3,2.94787]]]
["bitfinex","ETHUSD",1732406511898,[[3390.6,0.808],[3389.6,0.02949308],[3389.5,3.40376545],[3389.4,0.1],[3389.2,0.0999997]],[[3391.7,0.55],[3391.8,0.1506902],[3391.9,3.0],[3392.0,3.40376545],[3392.4,4.4887693]]]
["bitfinex","ETHUSD",1732406512597,[[3390.6,0.808],[3389.6,0.02949308],[3389.5,3.40376545],[3389.4,0.1],[3389.2,0.0999997]],[[3391.7,0.55],[3391.8,0.1506902],[3391.9,3.0],[3392.0,3.40376545],[3392.4,1.5409893]]]
["bitfinex","ETHUSD",1732406512831,[[3390.6,0.808],[3389.9,3.40376545],[3389.6,0.02949308],[3389.4,0.1],[3389.2,0.75440443]],[[3391.7,0.55],[3391.8,0.1506902],[3392.1,3.0],[3392.4,4.19216545],[3393.0,2.94729]]]
["bitfinex","ETHUSD",1732406513040,[[3390.6,0.808],[3390.0,0.02948902],[3389.9,3.40376545],[3389.7,0.1],[3389.5,0.0999997]],[[3391.8,0.1506902],[3392.1,3.0],[3392.4,3.40376545],[3392.7,0.7773],[3392.9,2.9474]]]
["bitfinex","ETHUSD",1732406513243,[[3390.6,0.808],[3390.0,0.02948902],[3389.9,3.40376545],[3389.5,0.1999997],[3389.1,0.2941]],[[3391.8,0.1506902],[3392.1,3.0],[3392.4,3.40376545],[3392.7,0.7773],[3393.1,2.23733961]]]
["bitfinex","ETHUSD",1732406513444,[[3390.6,0.808],[3390.0,0.02948902],[3389.9,3.40376545],[3389.5,0.1999997],[3389.1,0.2941]],[[3391.8,0.21500838],[3392.1,3.0],[3392.4,3.40376545],[3392.6,2.94761],[3392.7,0.7773]]]
["bitfinex","ETHUSD",1732406513736,[[3390.6,0.808],[3390.0,0.02948902],[3389.9,3.40376545],[3389.5,0.0999997],[3389.4,3.0]],[[3391.8,0.21500838],[3392.1,3.0],[3392.4,3.40376545],[3392.5,3.54875217],[3392.7,0.7773]]]
["bitfinex","ETHUSD",1732406514035,[[3390.6,0.808],[3390.0,0.02948902],[3389.9,3.40376545],[3389.5,0.0999997],[3389.4,3.0]],[[3391.8,0.21500838],[3392.2,3.0],[3392.3,8.88658396],[3392.4,3.40376545],[3392.5,0.60101217]]]
["bitfinex","ETHUSD",1732406514220,[[3390.6,0.808],[3390.0,0.02948902],[3389.9,3.40376545],[3389.5,0.0999997],[3389.4,3.0]],[[3391.7,0.55],[3391.8,0.21500838],[3392.2,3.0],[3392.3,11.83443396],[3392.4,3.40376545]]]
["bitfinex","ETHUSD",1732406514433,[[3390.6,0.808],[3390.0,0.02948902],[3389.9,3.40376545],[3389.5,0.0999997],[3389.4,3.0]],[[3391.7,0.55],[3391.8,0.21500838],[3392.2,3.0],[3392.3,8.88658396],[3392.4,3.40376545]]]
["bitfinex","ETHUSD",1732406514593,[[3390.6,0.808],[3390.0,0.02948902],[3389.9,3.40376545],[3389.5,0.0999997],[3389.4,3.0]],[[3391.7,0.55],[3391.8,0.1506902],[3392.2,3.0],[3392.3,8.88658396],[3392.4,3.40376545]]]
["bitfinex","ETHUSD",1732406514955,[[3390.6,0.808],[3390.0,0.02948902],[3389.5,3.40376545],[3389.2,0.0999997],[3389.1,3.1]],[[3391.7,0.55],[3391.8,0.1506902],[3391.9,3.0],[3392.0,3.40376545],[3392.2,2.94801]]]
["bitfinex","ETHUSD",1732406515119,[[3390.6,0.808],[3389.6,0.02949144],[3389.5,3.40376545],[3389.2,0.0999997],[3389.1,3.1]],[[3391.5,0.55],[3391.6,0.37006902],[3391.7,0.55],[3391.8,0.1506902],[3391.9,3.0]]]
["bitfinex","ETHUSD",1732406515298,[[3390.6,0.808],[3389.6,0.02949144],[3389.5,3.40376545],[3389.2,0.0999997],[3389.1,3.1]],[[3391.5,0.55],[3391.6,0.37006902],[3391.8,0.1506902],[3391.9,3.0],[3393.1,5.18455961]]]
["bitfinex","ETHUSD",1732406515643,[[3390.6,0.808],[3389.6,0.02949144],[3389.5,3.40376545],[3389.1,3.1],[3388.9,0.0999997]],[[3391.5,0.55],[3391.6,0.37006902],[3391.8,0.1506902],[3391.9,3.0],[3392.2,2.94794]]]
["bitfinex","ETHUSD",1732406515949,[[3390.6,0.808],[3389.6,0.02949144],[3389.5,3.40376545],[3389.1,3.1],[3388.9,0.0999997]],[[3391.5,0.55],[3391.6,0.37006902],[3391.8,0.1506902],[3391.9,3.0],[3392.1,2.94808]]]
["bitfinex","ETHUSD",1732406516226,[[3390.6,0.808],[3389.6,3.02949144],[3389.5,3.40376545],[3389.1,3.1],[3389.0,0.0999997]],[[3391.5,0.55],[3391.6,0.37006902],[3391.8,0.1506902],[3391.9,3.0],[3392.4,2.94776]]]
["bitfinex","ETHUSD",1732406516437,[[3390.6,0.808],[3389.6,3.02949144],[3389.5,3.40376545],[3389.1,0.1],[3389.0,0.0999997]],[[3391.5,0.55],[3391.6,0.37006902],[3391.8,0.1506902],[3391.9,3.0],[3392.4,2.94776]]]
["bitfinex","ETHUSD",1732406516942,[[3390.6,0.808],[3389.6,3.02949144],[3389.5,3.40376545],[3389.2,0.0999997],[3389.1,0.1]],[[3391.5,0.55],[3391.6,0.37006902],[3391.8,0.1506902],[3391.9,3.0],[3392.2,11.83452396]]]
["bitfinex","ETHUSD",1732406517610,[[3390.6,0.808],[3389.6,3.02949144],[3389.5,3.40376545],[3389.1,0.1],[3388.8,0.44037625]],[[3391.5,0.55],[3391.6,0.37006902],[3391.8,0.1506902],[3391.9,3.0],[3392.2,11.83452396]]]
["bitfinex","ETHUSD",1732406517826,[[3390.6,0.808],[3389.6,3.02949144],[3389.5,3.40376545],[3389.2,0.0999997],[3389.1,0.1]],[[3391.5,0.55],[3391.6,0.37006902],[3391.8,0.1506902],[3391.9,3.0],[3392.2,11.83452396]]]
["bitfinex","ETHUSD",1732406518343,[[3390.6,0.808],[3389.6,3.02949144],[3389.5,3.40376545],[3389.2,0.0999997],[3389.1,0.1]],[[3391.5,0.55],[3391.6,0.37006902],[3391.8,0.1506902],[3391.9,3.0],[3392.2,8.88658396]]]
["bitfinex","ETHUSD",1732406518744,[[3390.6,0.808],[3389.6,3.02949144],[3389.5,3.40376545],[3389.3,0.1],[3389.2,0.0999997]],[[3391.5,0.55],[3391.6,0.37006902],[3391.8,0.1506902],[3391.9,3.0],[3392.2,8.88658396]]]
["bitfinex","ETHUSD",1732406519045,[[3390.6,0.808],[3389.9,3.40376545],[3389.6,0.02949144],[3389.5,0.1],[3389.2,0.39458597]],[[3391.6,0.37006902],[3391.8,0.1506902],[3391.9,3.0],[3392.2,8.88658396],[3392.4,3.40376545]]]
["bitfinex","ETHUSD",1732406519209,[[3390.6,0.808],[3390.0,0.02948864],[3389.9,3.40376545],[3389.5,0.1],[3389.4,3.0]],[[3391.8,0.1506902],[3392.1,3.0],[3392.2,8.88658396],[3392.4,3.40376545],[3393.1,4.43112406]]]
["bitfinex","ETHUSD",1732406519413,[[3390.6,0.808],[3390.0,0.02948864],[3389.9,3.40376545],[3389.5,0.1],[3389.4,3.0]],[[3391.8,0.1506902],[3392.1,3.0],[3392.2,8.88658396],[3392.4,3.40376545],[3392.9,3.78559703]]]
["bitfinex","ETHUSD",1732406519610,[[3390.6,0.808],[3390.0,0.02948864],[3389.9,3.40376545],[3389.5,0.1],[3389.4,3.0]],[[3391.8,0.21500838],[3392.1,3.0],[3392.2,8.88658396],[3392.4,3.40376545],[3392.7,2.94752]]]
["bitfinex","ETHUSD",1732406519911,[[3390.6,0.808],[3390.0,0.02948864],[3389.9,3.40376545],[3389.5,0.1],[3389.4,3.0]],[[3391.8,0.21500838],[3392.3,3.0],[3392.4,3.40376545],[3392.6,8.88658396],[3392.7,2.94752]]]
["bitfinex","ETHUSD",1732406520210,[[3390.6,0.808],[3390.0,0.02948864],[3389.9,3.40376545],[3389.5,0.1],[3389.4,3.0]],[[3391.8,0.21500838],[3392.3,3.0],[3392.4,3.40376545],[3392.6,8.88658396],[3392.9,3.68561703]]]
["bitfinex","ETHUSD",1732406520527,[[3390.6,0.808],[3390.0,0.02948864],[3389.9,3.40376545],[3389.5,0.1],[3389.4,3.0]],[[3391.8,0.21500838],[3392.3,3.0],[3392.4,3.40376545],[3392.6,8.88658396],[3392.8,2.94748]]]
["bitfinex","ETHUSD",1732406520840,[[3390.6,0.808],[3390.0,0.02948864],[3389.9,3.40376545],[3389.7,0.1],[3389.5,0.0999997]],[[3391.8,0.21500838],[3392.3,3.0],[3392.4,3.40376545],[3392.6,8.88658396],[3393.2,2.94709]]]
["bitfinex","ETHUSD",1732406521043,[[3390.6,0.808],[3390.3,3.40376545],[3390.0,3.02948864],[3389.7,0.1],[3389.5,0.0999997]],[[3391.8,0.21500838],[3392.5,3.7795],[3392.6,8.88658396],[3392.8,3.40376545],[3393.2,2.94709]]]
["bitfinex","ETHUSD",1732406521242,[[3390.6,0.808],[3390.4,0.02948723],[3390.3,3.40376545],[3390.0,3.0],[3389.7,0.1]],[[3391.8,0.21500838],[3392.5,3.7795],[3392.6,8.88658396],[3392.8,3.40376545],[3393.2,2.94709]]]
["bitfinex","ETHUSD",1732406521603,[[3390.7,0.02948723],[3390.6,0.808],[3390.3,3.40376545],[3390.0,3.0],[3389.7,0.1]],[[3391.8,0.21500838],[3392.5,3.0],[3392.6,8.88658396],[3392.8,4.18326545],[3393.1,1.177283]]]
["bitfinex","ETHUSD",1732406521825,[[3390.7,0.79808723],[3390.3,3.40376545],[3390.0,3.0],[3389.7,0.1],[3385.2,8.0]],[[3391.8,0.21500838],[3392.5,3.0],[3392.6,8.88658396],[3392.8,4.18326545],[3393.1,1.177283]]]
["bitfinex","ETHUSD",1732406522047,[[3390.7,0.7686],[3390.4,0.02948696],[3390.0,3.0],[3389.9,3.40376545],[3389.5,0.1]],[[3391.8,0.21500838],[3392.4,3.40376545],[3392.5,3.0],[3392.6,8.88658396],[3392.8,3.72692]]]
["bitfinex","ETHUSD",1732406522208,[[3390.7,0.7686],[3390.3,0.02948696],[3390.0,3.0],[3389.9,3.40376545],[3389.5,0.1999997]],[[3391.8,0.21500838],[3392.3,3.0],[3392.4,3.40376545],[3392.6,8.88658396],[3392.8,3.72692]]]
["bitfinex","ETHUSD",1732406522410,[[3390.7,0.7686],[3390.3,0.02948696],[3390.0,3.0],[3389.9,3.40376545],[3389.5,0.0999997]],[[3391.8,0.21500838],[3392.3,3.0],[3392.4,3.40376545],[3392.6,8.88658396],[3392.8,3.72692]]]
["bitfinex","ETHUSD",1732406522609,[[3390.7,0.7686],[3390.3,0.02948696],[3390.0,3.0],[3389.9,3.40376545],[3389.6,0.1]],[[3391.8,0.21500838],[3392.3,3.0],[3392.4,3.40376545],[3392.6,8.88658396],[3392.8,6.6744]]]
["bitfinex","ETHUSD",1732406522905,[[3390.7,0.7686],[3390.3,0.02948696],[3390.0,3.0],[3389.9,3.40376545],[3389.4,0.1]],[[3391.7,0.55],[3391.8,0.21500838],[3392.3,3.0],[3392.4,3.40376545],[3392.5,8.88658396]]]
["bitfinex","ETHUSD",1732406523264,[[3390.7,0.7686],[3390.1,0.02948835],[3390.0,3.0],[3389.9,3.40376545],[3389.5,0.0999997]],[[3391.7,0.55],[3391.8,0.1506902],[3392.1,0.7795],[3392.3,3.0],[3392.4,3.40376545]]]
["bitfinex","ETHUSD",1732406523809,[[3390.7,0.7686],[3390.1,0.02948835],[3390.0,3.0],[3389.9,3.40376545],[3389.5,0.0999997]],[[3391.7,0.55],[3391.8,0.1506902],[3392.3,3.0],[3392.4,4.18326545],[3392.9,2.9474]]]
["bitfinex","ETHUSD",1732406524111,[[3390.7,0.7686],[3390.1,0.02948835],[3390.0,3.0],[3389.9,3.40376545],[3389.2,1.14850443]],[[3391.7,0.55],[3391.8,0.1506902],[3392.3,3.0],[3392.4,7.13103545],[3393.1,4.95066741]]]
["bitfinex","ETHUSD",1732406524308,[[3390.7,0.7686],[3390.1,0.02948835],[3390.0,3.0],[3389.9,3.40376545],[3389.2,1.14850443]],[[3391.7,0.55],[3391.8,0.1506902],[3392.3,3.0],[3392.4,7.13103545],[3392.7,3.54183467]]]
["bitfinex","ETHUSD",1732406524638,[[3390.7,0.7686],[3390.1,0.02948835],[3389.9,2.84254019],[3389.2,1.14850443],[3388.0,2.84254019]],[[3391.7,0.55],[3391.8,0.1506902],[3392.1,2.84254019],[3392.3,3.0],[3392.4,3.72727]]]
["bitfinex","ETHUSD",1732406524834,[[3390.7,0.7686],[3389.9,2.84254019],[3389.2,1.14850443],[3388.0,2.84254019]],[[3391.7,0.55],[3391.8,0.1506902],[3392.1,2.84254019],[3392.3,3.0],[3392.4,3.72727]]]
["bitfinex","ETHUSD",1732406524835,[[3390.7,0.7686],[3390.0,0.02949137],[3389.9,2.84254019],[3389.6,3.0],[3389.2,1.14850443]],[[3391.7,0.55],[3391.8,0.1506902],[3392.0,3.0],[3392.1,2.84254019],[3392.3,3.0]]]
["bitfinex","ETHUSD",1732406525029,[[3390.7,0.7686],[3390.0,0.02949137],[3389.9,2.84254019],[3389.6,3.0],[3389.2,1.14850443]],[[3391.7,0.55],[3391.8,0.1506902],[3392.0,3.0],[3392.1,2.84254019],[3399.0,39.0]]]
["bitfinex","ETHUSD",1732406525345,[[3390.7,0.7686],[3390.0,0.02949137],[3389.9,2.84254019],[3389.6,3.0],[3389.2,0.4940997]],[[3391.7,0.55],[3391.8,0.1506902],[3392.0,3.0],[3392.1,2.84254019],[3392.3,2.94786]]]
["bitfinex","ETHUSD",1732406525545,[[3390.7,0.7686],[3390.0,0.02949137],[3389.9,2.84254019],[3389.6,3.0],[3389.2,0.4940997]],[[3391.7,0.55],[3391.8,0.1506902],[3392.0,3.0],[3392.1,2.84254019],[3392.5,11.83429396]]]
["bitfinex","ETHUSD",1732406525860,[[3390.7,0.7686],[3390.0,0.02949137],[3389.9,2.84254019],[3389.6,3.1],[3389.4,2.84254019]],[[3391.8,0.1506902],[3392.0,3.0],[3392.1,2.84254019],[3392.5,8.88658396],[3392.8,2.94743]]]
["bitfinex","ETHUSD",1732406526324,[[3390.7,0.7686],[3390.3,2.84254019],[3390.0,0.02949137],[3389.6,0.1],[3389.5,3.0]],[[3391.8,0.20582007],[3392.0,3.0],[3392.1,2.84254019],[3392.5,8.88658396],[3392.7,1.34647631]]]
["bitfinex","ETHUSD",1732406526647,[[3390.7,0.7686],[3390.4,0.02948839],[3390.3,2.84254019],[3389.6,0.1],[3389.5,3.0]],[[3391.8,0.20582007],[3392.0,3.0],[3392.1,2.84254019],[3392.5,8.88658396],[3392.7,1.34647631]]]
["bitfinex","ETHUSD",1732406526850,[[3390.7,0.7686],[3390.4,0.02948839],[3390.3,2.84254019],[3389.6,0.1999997],[3389.5,3.0]],[[3391.7,0.55],[3391.8,0.20582007],[3392.0,3.0],[3392.1,2.84254019],[3392.5,8.88658396]]]
["bitfinex","ETHUSD",1732406527008,[[3390.7,0.7686],[3390.4,0.02948839],[3390.3,2.84254019],[3389.6,0.1999997],[3389.5,3.0]],[[3391.8,0.20582007],[3392.0,3.0],[3392.5,11.72912415],[3392.7,0.59430467],[3393.3,2.94706]]]
["bitfinex","ETHUSD",1732406527217,[[3390.4,0.02948839],[3390.3,2.84254019],[3389.6,0.1999997],[3389.5,3.0]],[[3391.8,0.20582007],[3392.5,11.72912415],[3392.7,0.59430467],[3393.3,2.94706]]]
["bitfinex","ETHUSD",1732406527218,[[3390.5,0.7686],[3390.4,0.02948838],[3390.3,2.84254019],[3389.6,0.1999997],[3389.5,3.2941]],[[3391.8,0.1506902],[3392.4,3.0],[3392.5,11.72912415],[3392.7,0.59430467],[3392.8,0.7795]]]
["bitfinex","ETHUSD",1732406527409,[[3390.7,0.7686],[3390.6,0.39354978],[3390.3,2.84254019],[3389.7,0.2941],[3389.6,0.1999997]],[[3391.8,0.20582007],[3392.4,3.0],[3392.5,11.72912415],[3392.7,0.59430467],[3392.8,0.7795]]]
["bitfinex","ETHUSD",1732406527850,[[3390.9,0.7686],[3390.8,0.02948692],[3390.7,2.84254019],[3390.6,0.36406286],[3390.0,3.1]],[[3391.8,0.20582007],[3392.7,0.59430467],[3392.9,2.84254019],[3393.0,8.88658396],[3393.2,0.7795]]]
["bitfinex","ETHUSD",1732406528058,[[3391.0,0.9547531],[3390.7,2.84254019],[3390.1,0.0999997],[3390.0,3.1],[3389.8,0.94850473]],[[3391.8,0.20582007],[3392.7,0.59430467],[3392.9,2.84254019],[3393.1,8.88658396],[3393.2,0.7795]]]
["bitfinex","ETHUSD",1732406528230,[[3391.0,0.9547531],[3390.7,2.84254019],[3390.1,0.0999997],[3390.0,3.1],[3389.8,0.58868627]],[[3391.8,0.1506902],[3392.7,0.59430467],[3392.9,2.84254019],[3393.1,8.88658396],[3393.2,0.7795]]]
["bitfinex","ETHUSD",1732406528427,[[3391.0,0.9547531],[3390.7,2.84254019],[3390.1,0.0999997],[3390.0,3.83511025],[3389.8,0.58868627]],[[3391.8,0.1506902],[3392.7,0.59430467],[3392.9,2.84254019],[3393.1,8.88658396],[3393.2,0.7795]]]
["bitfinex","ETHUSD",1732406528428,[[3391.0,0.9547531],[3390.7,2.84254019],[3390.1,0.0999997],[3390.0,3.83511025],[3389.8,0.58868627]],[[3391.8,0.1506902],[3392.7,0.59430467],[3392.8,0.43710604],[3392.9,2.84254019],[3393.1,8.88658396]]]
["bitfinex","ETHUSD",1732406528726,[[3391.0,0.9547531],[3390.7,2.84254019],[3390.1,0.0999997],[3390.0,3.83511025],[3389.8,0.58868627]],[[3391.8,0.1506902],[3392.9,2.84254019],[3393.1,8.88658396],[3395.5,1.72102506],[3395.6,11.98289839]]]
["bitfinex","ETHUSD",1732406528926,[[3391.0,0.9547531],[3390.7,2.84254019],[3390.1,0.0999997],[3390.0,3.83511025],[3389.8,0.58868627]],[[3391.8,0.1506902],[3392.9,2.84254019],[3393.1,8.88658396],[3394.0,8.81301905],[3395.5,1.72102506]]]
["bitfinex","ETHUSD",1732406529126,[[3391.0,0.9547531],[3390.7,2.84254019],[3390.1,0.0999997],[3390.0,3.83511025],[3389.8,0.58868627]],[[3391.8,0.1506902],[3392.9,2.84254019],[3393.1,8.88658396],[3393.7,3.04664],[3394.0,5.76659905]]]
["bitfinex","ETHUSD",1732406529333,[[3391.0,0.9547531],[3390.7,2.84254019],[3390.0,3.0],[3389.8,0.78868597],[3372.0,25.48136421]],[[3391.8,0.1506902],[3392.8,3.0],[3392.9,2.84254019],[3393.1,8.88658396],[3393.5,1.4457295]]]
["bitfinex","ETHUSD",1732406529543,[[3391.0,0.92526869],[3390.7,2.84254019],[3390.1,0.02948345],[3390.0,3.0],[3389.8,0.4940997]],[[3391.8,0.1506902],[3392.4,3.0],[3392.5,2.84254019],[3393.1,11.83379396],[3393.3,2.94701]]]
["bitfinex","ETHUSD",1732406529713,[[3391.0,0.15666869],[3390.8,0.02948501],[3390.7,2.84254019],[3390.0,3.0],[3389.8,0.1999997]],[[3391.8,0.1506902],[3392.4,3.0],[3392.5,2.84254019],[3392.6,0.7795],[3393.1,11.83379396]]]
["bitfinex","ETHUSD",1732406529969,[[3391.1,0.7686],[3391.0,0.15666869],[3390.7,2.84254019],[3390.1,0.32358501],[3390.0,3.0]],[[3391.7,0.05514518],[3391.8,0.1506902],[3392.4,3.0],[3392.5,2.84254019],[3392.6,0.7795]]]
["bitfinex","ETHUSD",1732406530308,[[3391.1,0.7686],[3391.0,0.15666869],[3390.8,0.02948501],[3390.7,2.84254019],[3390.1,0.2941]],[[3391.8,0.1506902],[3392.4,3.0],[3392.5,2.84254019],[3392.6,0.7795],[3393.1,8.88658396]]]
["bitfinex","ETHUSD",1732406530465,[[3391.1,0.7686],[3391.0,0.15666869],[3390.8,0.02948501],[3390.7,2.84254019],[3390.1,0.2941]],[[3391.8,0.1506902],[3392.4,3.0],[3392.5,2.84254019],[3392.6,0.7795],[3393.1,11.83379396]]]
["bitfinex","ETHUSD",1732406530663,[[3391.1,0.7686],[3391.0,0.15666869],[3390.3,2.84254019],[3390.2,0.02948501],[3389.7,0.1]],[[3391.7,0.05514518],[3391.8,0.1506902],[3392.4,3.0],[3392.5,2.84254019],[3392.6,0.7795]]]
["bitfinex","ETHUSD",1732406530868,[[3391.1,0.7686],[3390.3,2.84254019],[3389.7,0.1]],[[3391.7,0.05514518],[3391.8,0.1506902],[3392.4,3.0],[3392.5,2.84254019],[3392.6,0.7795]]]
["bitfinex","ETHUSD",1732406530869,[[3391.1,0.7686],[3390.4,0.02948659],[3390.3,2.84254019],[3389.8,0.2941],[3389.7,0.1]],[[3391.7,0.05514518],[3391.8,0.1506902],[3392.4,3.0],[3392.5,2.84254019],[3392.6,3.7271]]]
["bitfinex","ETHUSD",1732406531068,[[3391.3,2.84254019],[3391.2,0.79808798],[3391.0,0.1],[3390.9,0.0999997],[3390.8,2.84254019]],[[3392.8,0.57800679],[3393.4,1.177124],[3393.9,9.66608396],[3394.0,0.30659905],[3394.4,2.94606]]]
["bitfinex","ETHUSD",1732406531416,[[3390.8,2.84254019]],[[3394.4,2.94606]]]
["bitfinex","ETHUSD",1732406531417,[[3392.2,0.7686],[3392.1,2.84254019],[3391.6,0.3941],[3391.4,1.31967773],[3390.8,2.84254019]],[[3392.7,0.04868047],[3394.4,2.18014242],[3394.6,2.84254019],[3394.9,8.88658396],[3395.2,0.2506902]]]
["bitfinex","ETHUSD",1732406531569,[[3392.2,0.7686],[3392.1,2.84254019],[3391.6,0.3941],[3391.4,1.31967773],[3390.8,2.84254019]],[[3392.7,0.04868047],[3394.4,2.18014242],[3394.6,2.84254019],[3395.2,0.2506902]]]
["bitfinex","ETHUSD",1732406531570,[[3392.3,0.86469805],[3392.2,0.7686],[3392.1,2.84254019],[3392.0,0.1],[3391.6,0.2941]],[[3392.7,0.04868047],[3394.4,0.7795],[3394.6,2.84254019],[3394.8,10.31357297],[3395.2,0.2506902]]]
["bitfinex","ETHUSD",1732406531770,[[3392.6,0.7686],[3392.5,2.84254019],[3392.4,0.44758382],[3392.3,1.34673935],[3392.0,0.3941]],[[3394.5,0.43675775],[3394.6,2.84254019],[3394.8,9.66608396],[3395.2,0.1506902],[3395.5,4.48505704]]]
["bitfinex","ETHUSD",1732406532110,[[3392.8,0.7686],[3392.7,0.86469464],[3392.5,2.84254019],[3392.3,0.4820413],[3392.0,0.3941]],[[3394.4,0.32242602],[3394.6,2.84254019],[3394.8,0.7795],[3395.1,8.88658396],[3395.2,0.1506902]]]
["bitfinex","ETHUSD",1732406532285,[[3393.0,0.7686],[3392.9,0.86336122],[3392.6,0.41892795],[3392.5,2.84254019],[3392.3,0.4820413]],[[3394.4,0.04940825],[3394.8,0.7795],[3395.0,2.84254019],[3395.1,8.88658396],[3395.2,0.1506902]]]
["bitfinex","ETHUSD",1732406532485,[[3393.2,0.7686],[3393.1,0.19266242],[3392.9,0.83389484],[3392.6,0.41892795],[3392.5,2.84254019]],[[3394.4,0.04940825],[3394.8,0.7795],[3395.0,2.84254019],[3395.1,8.88658396],[3395.2,0.1506902]]]
["bitfinex","ETHUSD",1732406532802,[[3393.4,0.8071],[3392.9,0.83389484],[3392.7,0.0294663],[3392.6,0.41892795],[3392.5,3.39289607]],[[3394.3,0.04388041],[3394.8,0.7795],[3395.1,15.22497003],[3395.2,0.1506902],[3395.3,2.94525]]]
["bitfinex","ETHUSD",1732406532988,[[3393.4,0.8071],[3392.7,0.0294663],[3392.6,0.41892795],[3392.4,3.0],[3392.1,6.39289607]],[[3394.3,0.04388041],[3394.7,12.27948003],[3394.8,0.7795],[3395.0,0.43638878],[3395.2,0.1506902]]]
["bitfinex","ETHUSD",1732406533194,[[3393.4,0.8071],[3392.7,0.0294663],[3392.6,0.73722817],[3392.1,6.39289607],[3392.0,0.1]],[[3394.7,12.27336044],[3394.8,0.7795],[3395.2,0.1506902],[3395.7,2.94491],[3396.0,0.57447734]]]
["bitfinex","ETHUSD",1732406533372,[[3393.4,0.8071],[3392.7,0.0294663],[3392.6,0.73722817],[3392.1,6.39289607],[3392.0,0.1]],[[3394.6,1.305898],[3394.7,12.27336044],[3394.8,0.7795],[3395.2,0.1506902],[3395.5,3.04507]]]
["bitfinex","ETHUSD",1732406533571,[[3393.4,0.8071],[3392.7,0.0294663],[3392.6,0.73722817],[3392.1,6.39289607],[3391.9,0.3941]],[[3394.6,1.305898],[3394.7,12.27336044],[3394.8,0.7795],[3395.2,3.0960202],[3395.4,2.94524]]]
["bitfinex","ETHUSD",1732406533778,[[3393.4,0.8071],[3392.7,0.0294663],[3392.6,0.73722817],[3392.1,6.49289607],[3391.9,0.2941]],[[3394.6,4.305898],[3394.7,12.27336044],[3394.8,0.7795],[3395.2,0.1506902],[3395.4,2.94524]]]
["bitfinex","ETHUSD",1732406534012,[[3393.4,0.8071],[3392.7,0.0294663],[3392.6,0.73722817],[3392.1,6.49289607],[3391.9,0.2941]],[[3394.6,4.305898],[3394.7,12.27336044],[3394.8,0.7795],[3395.2,0.1506902],[3395.4,3.75234]]]
["bitfinex","ETHUSD",1732406534224,[[3393.4,0.8071],[3392.7,0.0294663],[3392.6,0.73722817],[3392.1,6.49289607],[3391.9,0.2941]],[[3394.6,4.305898],[3394.7,12.27336044],[3394.8,0.7795],[3395.2,0.1506902],[3395.4,0.8071]]]
["bitfinex","ETHUSD",1732406534516,[[3393.4,0.8071],[3392.7,0.0294663],[3392.6,0.73722817],[3392.1,6.49289607],[3391.9,0.2941]],[[3394.6,4.305898],[3394.7,12.27336044],[3394.8,0.7795],[3395.2,0.1506902],[3395.6,2.94503]]]
["bitfinex","ETHUSD",1732406534724,[[3393.4,0.8071],[3392.7,0.0294663],[3392.6,0.73722817],[3392.5,3.39289607],[3392.1,3.1]],[[3394.6,4.305898],[3394.7,12.27336044],[3394.8,0.7795],[3395.2,0.1506902],[3395.5,3.04514]]]
["bitfinex","ETHUSD",1732406534877,[[3393.4,0.8071],[3392.7,0.0294663],[3392.6,0.73722817],[3392.5,3.39289607],[3392.1,3.1]],[[3394.6,4.305898],[3394.7,12.27336044],[3394.8,0.7795],[3395.2,0.1506902],[3395.5,3.85224]]]
["bitfinex","ETHUSD",1732406535076,[[3393.4,0.8071],[3392.7,0.0294663],[3392.6,0.73722817],[3392.5,3.39289607],[3392.1,3.1]],[[3394.6,4.305898],[3394.7,12.27336044],[3394.8,0.7795],[3395.2,0.1506902],[3395.4,2.94516]]]
["bitfinex","ETHUSD",1732406535672,[[3393.4,0.8071],[3392.7,0.0294663],[3392.6,0.73722817],[3392.5,3.39289607],[3392.1,3.1]],[[3394.6,4.305898],[3394.7,12.27336044],[3394.8,0.7795],[3395.1,2.94543],[3395.2,0.74299128]]]
["bitfinex","ETHUSD",1732406535885,[[3393.4,0.8071],[3392.7,0.0294663],[3392.6,0.73722817],[3392.5,3.39289607],[3392.1,3.1]],[[3394.6,4.305898],[3394.7,12.27336044],[3394.8,0.7795],[3395.2,0.74299128],[3395.3,2.94525]]]
["bitfinex","ETHUSD",1732406536116,[[3393.4,0.8071],[3392.7,0.0294663],[3392.6,0.73722817],[3392.5,3.39289607],[3392.1,3.1]],[[3394.6,4.305898],[3394.7,12.27336044],[3394.8,0.7795],[3395.1,2.94546],[3395.2,0.74299128]]]
["bitfinex","ETHUSD",1732406536273,[[3393.4,0.8071],[3392.7,0.0294663],[3392.6,0.73722817],[3392.5,3.39289607],[3392.1,3.1]],[[3394.6,4.305898],[3394.7,3.39289607],[3394.8,0.7795],[3395.1,11.82592437],[3395.2,0.74299128]]]
["bitfinex","ETHUSD",1732406536682,[[3393.4,0.8071],[3392.7,0.0294663],[3392.6,0.73722817],[3392.5,3.39289607],[3392.1,3.1]],[[3394.6,4.305898],[3394.7,3.39289607],[3394.8,0.7795],[3395.1,11.82594437],[3395.2,0.74299128]]]
["bitfinex","ETHUSD",1732406536904,[[3393.4,0.8071],[3392.6,0.02946622],[3392.1,6.39289607],[3391.9,0.1],[3380.0,17.32573094]],[[3394.5,0.55],[3394.6,4.305898],[3394.7,3.39289607],[3394.8,0.7795],[3395.1,11.82594437]]]
["bitfinex","ETHUSD",1732406537220,[[3393.4,0.8071],[3392.7,0.81789484],[3392.6,0.02946622],[3392.1,6.39289607],[3391.9,0.1]],[[3394.5,0.55],[3394.6,4.305898],[3394.7,3.39289607],[3394.8,0.7795],[3395.1,11.82594437]]]
["bitfinex","ETHUSD",1732406537394,[[3393.4,0.8071],[3392.8,0.02946855],[3392.7,0.81789484],[3392.1,6.39289607],[3391.9,0.1]],[[3394.5,0.55],[3394.6,4.305898],[3394.7,3.39289607],[3394.8,0.7795],[3395.1,8.88046437]]]
["bitfinex","ETHUSD",1732406537575,[[3393.4,0.8071],[3392.7,0.84736339],[3392.1,6.49289607],[3387.1,8.0],[3151.2,5.2238292]],[[3394.6,4.305898],[3394.7,3.39289607],[3394.8,0.7795],[3395.1,8.88046437],[3395.5,3.85218]]]
["bitfinex","ETHUSD",1732406537779,[[3393.4,0.8071],[3392.7,0.84736339],[3392.1,6.39289607],[3391.8,0.1999997],[3391.0,0.71926745]],[[3394.4,0.55],[3394.5,0.84782941],[3394.6,3.0],[3394.7,3.39289607],[3394.8,0.7795]]]
["bitfinex","ETHUSD",1732406538035,[[3393.4,0.8071],[3392.7,0.84736339],[3392.1,6.39289607],[3391.8,0.1999997],[3391.0,0.71926745]],[[3394.4,0.55],[3394.5,3.84782941],[3394.6,3.0],[3394.7,3.39289607],[3394.8,0.7795]]]
["bitfinex","ETHUSD",1732406538515,[[3393.4,0.8071],[3392.7,0.84736339],[3392.1,6.39289607],[3391.8,0.1999997],[3391.0,0.71926745]],[[3394.4,0.55],[3394.5,3.84782941],[3394.7,3.39289607],[3394.8,0.7795],[3395.6,0.83374245]]]
["bitfinex","ETHUSD",1732406539016,[[3393.4,0.8071],[3392.7,0.84736339],[3392.1,6.49289607],[3392.0,0.4330413],[3391.8,0.0999997]],[[3394.5,0.84782941],[3394.6,3.0],[3394.7,3.39289607],[3395.2,1.56699128],[3395.6,3.67873245]]]
["bitfinex","ETHUSD",1732406539227,[[3393.4,0.8071],[3392.7,0.84736339],[3392.1,6.49289607],[3391.8,0.0999997],[3389.8,1.45980298]],[[3394.5,0.84782941],[3394.6,3.0],[3394.7,3.39289607],[3395.2,4.51233128],[3395.4,2.94516]]]
["bitfinex","ETHUSD",1732406539820,[[3393.4,0.8071],[3393.3,3.39289607],[3392.7,0.84736339],[3392.5,3.0],[3392.4,0.1]],[[3395.2,0.9746902],[3395.4,8.88046437],[3395.5,0.8071],[3396.0,2.94472],[3396.3,0.40646005]]]
["bitfinex","ETHUSD",1732406539985,[[3393.6,0.8071],[3393.5,0.84736107],[3393.3,3.39289607],[3392.7,0.1],[3392.5,3.0]],[[3395.2,0.1506902],[3395.3,8.88046437],[3395.5,0.824],[3395.7,3.39289607],[3396.0,2.94472]]]
["bitfinex","ETHUSD",1732406540183,[[3393.8,0.8071],[3393.7,0.16544611],[3393.6,0.8473555],[3393.3,3.39289607],[3392.7,0.1]],[[3395.1,0.90311546],[3395.2,0.1506902],[3395.3,8.88046437],[3395.5,0.824],[3395.7,3.39289607]]]
["bitfinex","ETHUSD",1732406540381,[[3393.8,0.8071],[3393.6,0.8473555],[3393.0,3.0],[3392.9,3.39289607],[3392.7,0.1]],[[3395.1,0.90311546],[3395.2,0.1506902],[3395.5,0.824],[3395.6,8.88046437],[3395.7,3.39289607]]]
["bitfinex","ETHUSD",1732406540693,[[3393.9,0.8071],[3393.8,0.81789484],[3393.6,0.02946066],[3393.0,3.0],[3392.9,3.39289607]],[[3395.2,0.1506902],[3395.5,0.824],[3395.6,8.88046437],[3395.7,3.39289607],[3396.4,2.9443]]]
["bitfinex","ETHUSD",1732406540908,[[3393.9,0.8071],[3393.8,0.81789484],[3393.1,0.0294599],[3393.0,3.0],[3392.9,3.39289607]],[[3395.2,0.1506902],[3395.5,0.824],[3395.6,8.88046437],[3395.7,3.39289607],[3396.2,0.903115]]]
["bitfinex","ETHUSD",1732406541291,[[3393.9,0.8071],[3393.8,0.81789484],[3393.1,0.0294599],[3393.0,3.0],[3392.9,3.39289607]],[[3395.2,0.1506902],[3395.5,0.824],[3395.6,8.88046437],[3395.7,3.39289607],[3396.0,0.74579269]]]
["bitfinex","ETHUSD",1732406541619,[[3393.9,0.8071],[3393.1,0.0294599],[3393.0,3.0],[3392.9,3.39289607],[3151.3,0.09782594]],[[3395.2,3.1506902],[3395.3,3.39289607],[3395.5,0.824],[3395.6,8.88046437],[3395.7,0.59634024]]]
["bitfinex","ETHUSD",1732406541921,[[3393.9,0.8071],[3393.5,0.81789484],[3393.1,0.0294599],[3393.0,3.0],[3392.9,3.39289607]],[[3395.2,3.1506902],[3395.3,3.39289607],[3395.5,0.824],[3395.6,8.88046437],[3395.7,0.59634024]]]
["bitfinex","ETHUSD",1732406542217,[[3393.9,0.8071],[3393.1,0.02946094],[3393.0,3.0],[3392.9,3.39289607],[3392.5,0.1]],[[3395.1,0.55],[3395.2,3.1506902],[3395.3,3.39289607],[3395.5,0.824],[3395.6,8.88046437]]]
["bitfinex","ETHUSD",1732406542419,[[3393.9,0.8071],[3393.1,0.02946094],[3393.0,3.81789484],[3392.9,3.39289607],[3392.6,0.0999997]],[[3395.1,0.55],[3395.2,3.1506902],[3395.3,3.39289607],[3395.5,0.824],[3395.6,8.88046437]]]
["bitfinex","ETHUSD",1732406542818,[[3393.9,0.8071],[3393.5,0.81789484],[3393.1,0.02946094],[3393.0,3.0],[3392.9,3.39289607]],[[3395.2,3.1506902],[3395.3,3.39289607],[3395.5,0.824],[3395.6,8.88046437],[3396.3,3.04439]]]
["bitfinex","ETHUSD",1732406543019,[[3393.9,0.8071],[3393.6,0.02946093],[3393.5,0.81789484],[3393.0,3.0],[3392.9,3.39289607]],[[3395.1,1.20435863],[3395.2,3.1506902],[3395.3,3.39289607],[3395.5,0.824],[3395.6,8.88046437]]]
["bitfinex","ETHUSD",1732406543620,[[3393.9,0.8071],[3393.6,0.02946093],[3393.5,0.81789484],[3393.0,3.0],[3392.9,3.39289607]],[[3395.1,1.20435863],[3395.2,3.1506902],[3395.3,3.39289607],[3395.6,8.88046437],[3395.9,0.824]]]
["bitfinex","ETHUSD",1732406543916,[[3393.9,0.8071],[3393.6,0.02946093],[3393.0,3.0],[3392.9,3.39289607]],[[3395.1,1.20435863],[3395.2,3.1506902],[3395.6,8.88046437],[3395.9,0.824]]]
["bitfinex","ETHUSD",1732406543917,[[3394.0,0.8071],[3393.9,0.81789484],[3393.6,0.02946093],[3393.0,3.0],[3392.9,3.39289607]],[[3395.1,1.20435863],[3395.2,0.1506902],[3395.6,3.0],[3395.7,3.39289607],[3395.9,9.70446437]]]
["bitfinex","ETHUSD",1732406544118,[[3394.0,0.8071],[3393.9,0.81789484],[3393.0,3.0],[3392.9,3.39289607]],[[3395.1,1.20435863],[3395.2,0.1506902],[3395.6,3.0],[3395.7,3.39289607],[3395.9,9.70446437]]]
["bitfinex","ETHUSD",1732406544119,[[3394.0,0.8071],[3393.9,0.81789484],[3393.1,0.02945947],[3393.0,3.0],[3392.9,3.39289607]],[[3395.1,0.55],[3395.2,0.1506902],[3395.6,3.0],[3395.7,3.39289607],[3395.9,9.70446437]]]
["bitfinex","ETHUSD",1732406544619,[[3394.0,0.8071],[3393.1,0.02945947],[3393.0,3.0],[3392.9,3.39289607],[3380.9,17.32573094]],[[3395.1,0.55],[3395.2,0.1506902],[3395.6,3.0],[3395.7,3.39289607],[3395.9,10.29231586]]]
["bitfinex","ETHUSD",1732406544796,[[3394.0,0.8071],[3393.8,0.81789484],[3393.1,0.02945947],[3393.0,3.0],[3392.9,3.39289607]],[[3395.1,0.55],[3395.2,0.1506902],[3395.6,3.0],[3395.7,3.39289607],[3395.9,10.29231586]]]
["bitfinex","ETHUSD",1732406545783,[[3393.8,0.81789484],[3393.0,3.0],[3392.9,3.39289607]],[[3395.1,0.55],[3395.2,0.1506902],[3395.6,3.0],[3395.7,3.39289607],[3395.9,10.29231586]]]
["bitfinex","ETHUSD",1732406545784,[[3394.1,0.78855948],[3393.8,0.81789484],[3393.3,3.39289607],[3393.0,3.0],[3392.9,0.1]],[[3395.1,0.55],[3395.2,0.1506902],[3395.6,3.0],[3395.7,3.39289607],[3395.9,10.29231586]]]
["bitfinex","ETHUSD",1732406545985,[[3394.1,0.78855948],[3393.8,0.81789484],[3393.3,3.39289607],[3393.0,3.0],[3392.9,0.1]],[[3395.1,0.55],[3395.2,0.1506902],[3395.6,3.0],[3395.7,3.39289607],[3395.8,8.88046437]]]
["bitfinex","ETHUSD",1732406546189,[[3394.1,0.78855948],[3393.8,0.81789484],[3393.3,3.39289607],[3393.0,3.1],[3391.0,1.45995984]],[[3395.2,0.1506902],[3395.6,3.0],[3395.7,3.39289607],[3395.8,8.88046437],[3396.3,3.762275]]]
["bitfinex","ETHUSD",1732406546421,[[3394.1,0.7591],[3393.8,0.84735112],[3393.3,3.39289607],[3393.2,0.1],[3393.0,3.0]],[[3395.2,0.1506902],[3395.6,3.0],[3395.7,3.39289607],[3395.8,8.88046437],[3396.2,3.69221233]]]
["bitfinex","ETHUSD",1732406546733,[[3394.1,0.78855628],[3393.8,0.81789484],[3393.3,3.39289607],[3393.2,0.1],[3393.0,3.0]],[[3395.2,0.1506902],[3395.6,3.0],[3395.7,3.39289607],[3395.8,8.88046437],[3396.2,0.74767233]]]
["bitfinex","ETHUSD",1732406547022,[[3394.1,1.60645112],[3393.3,3.39289607],[3393.2,0.1],[3393.0,3.0],[3383.3,15.28740965]],[[3395.2,0.1506902],[3395.6,3.0],[3395.7,3.39289607],[3395.8,8.88046437],[3396.2,0.74767233]]]
["bitfinex","ETHUSD",1732406547181,[[3394.3,0.7591],[3394.2,0.16064511],[3394.1,0.84735112],[3393.3,3.39289607],[3393.2,0.1]],[[3395.2,0.1506902],[3395.6,3.0],[3395.7,3.39289607],[3395.8,8.88046437],[3396.2,1.92376233]]]
["bitfinex","ETHUSD",1732406547387,[[3394.3,0.7591],[3394.2,0.16064511],[3394.1,0.81789484],[3393.4,0.02945646],[3393.3,3.39289607]],[[3395.2,0.1506902],[3395.6,3.0],[3395.7,3.39289607],[3395.8,8.88046437],[3396.1,2.94456]]]
["bitfinex","ETHUSD",1732406547588,[[3394.3,0.7591],[3394.2,0.16064511],[3394.1,0.81789484],[3393.4,0.02945646],[3393.3,3.39289607]],[[3395.2,0.1506902],[3395.6,3.0],[3395.7,3.39289607],[3395.8,8.88046437],[3405.7,17.22382134]]]
["bitfinex","ETHUSD",1732406547821,[[3394.3,0.7591],[3394.2,0.16064511],[3394.1,0.81789484],[3393.4,0.02945646],[3393.3,3.39289607]],[[3395.2,0.1506902],[3395.6,3.0],[3395.7,3.39289607],[3395.8,8.88046437],[3396.6,2.94412]]]
["bitfinex","ETHUSD",1732406548217,[[3394.3,0.7591],[3394.2,0.16064511],[3394.1,0.81789484],[3393.4,0.02945646],[3393.3,3.39289607]],[[3395.2,0.1506902],[3395.6,3.0],[3395.7,3.39289607],[3395.8,8.88046437],[3396.3,2.94439]]]
["bitfinex","ETHUSD",1732406548614,[[3394.3,0.7591],[3394.2,0.16064511],[3394.1,0.81789484],[3393.4,0.02945646],[3393.3,3.39289607]],[[3395.2,0.1506902],[3395.6,3.0],[3395.7,3.39289607],[3395.8,8.88046437],[3396.5,0.1]]]
["bitfinex","ETHUSD",1732406548835,[[3394.3,0.7591],[3393.4,0.02945646],[3393.3,0.81789484],[3392.9,3.39289607],[3392.6,0.1]],[[3395.1,0.55],[3395.2,0.1506902],[3395.3,3.39289607],[3395.6,2.945],[3395.7,3.0]]]
["bitfinex","ETHUSD",1732406549032,[[3394.3,0.7591],[3393.5,0.02946091],[3392.7,0.2941],[3392.6,3.0],[3392.5,3.39289607]],[[3395.1,0.55],[3395.2,3.9600902],[3395.3,3.39289607],[3395.6,2.945],[3395.9,3.53259149]]]
["bitfinex","ETHUSD",1732406549239,[[3394.3,0.7591],[3393.0,0.02946091],[3392.6,3.0],[3392.5,3.39289607],[3392.2,0.0999997]],[[3395.1,0.55],[3395.2,3.9600902],[3395.3,3.39289607],[3395.6,2.945],[3395.8,11.82528437]]]
["bitfinex","ETHUSD",1732406549435,[[3394.3,0.7591],[3393.0,0.02946091],[3392.6,3.0],[3392.5,3.78699607],[3392.2,0.0999997]],[[3395.1,0.55],[3395.2,3.9600902],[3395.3,3.39289607],[3395.7,2.9449],[3395.8,8.88046437]]]
["bitfinex","ETHUSD",1732406549638,[[3394.3,0.7591],[3393.5,0.81789484],[3393.0,3.02946091],[3392.9,3.39289607],[3392.6,0.0999997]],[[3395.1,0.55],[3395.2,3.1506902],[3395.3,3.39289607],[3395.8,8.88046437],[3396.2,4.12064]]]
["bitfinex","ETHUSD",1732406549966,[[3394.3,0.7591],[3393.6,0.02946141],[3393.5,0.81789484],[3393.0,3.0],[3392.9,3.82593737]],[[3395.1,0.55],[3395.2,3.1506902],[3395.3,3.39289607],[3395.5,0.73160123],[3395.6,0.8094]]]
["bitfinex","ETHUSD",1732406550139,[[3394.3,0.7591],[3393.6,0.02946141],[3393.5,0.81789484],[3393.0,3.0],[3392.9,3.82593737]],[[3395.1,0.55],[3395.2,3.1506902],[3395.5,0.73160123],[3395.6,0.8094],[3395.7,12.27336044]]]
["bitfinex","ETHUSD",1732406550342,[[3394.3,0.7591],[3393.6,0.02946141],[3393.5,0.81789484],[3393.0,3.0],[3392.9,3.82593737]],[[3395.1,0.55],[3395.2,3.1506902],[3395.6,0.8094],[3395.7,12.27336044]]]
["bitfinex","ETHUSD",1732406550343,[[3394.3,0.7591],[3393.6,0.02946141],[3393.5,0.81789484],[3393.0,3.0],[3392.9,3.82593737]],[[3395.1,0.55],[3395.2,0.1506902],[3395.6,3.8094],[3395.7,12.27336044],[3396.4,0.1]]]
["bitfinex","ETHUSD",1732406550654,[[3394.3,0.7591],[3393.6,0.02946141],[3393.5,0.81789484],[3393.0,3.0],[3392.9,3.82593737]],[[3395.1,0.55],[3395.2,0.1506902],[3395.6,3.8094],[3395.7,12.27336044],[3395.8,2.94483]]]
["bitfinex","ETHUSD",1732406550820,[[3394.3,0.7591],[3393.1,0.02945942],[3392.6,3.0],[3392.5,3.39289607],[3392.3,0.1]],[[3395.1,0.55],[3395.2,3.1506902],[3395.3,3.39289607],[3395.6,7.50282556],[3395.7,8.88046437]]]
["bitfinex","ETHUSD",1732406551152,[[3394.3,0.7591],[3393.1,0.02945942],[3392.6,3.0],[3392.5,3.39289607],[3392.3,0.1]],[[3395.0,0.8094],[3395.1,0.55],[3395.2,3.1506902],[3395.3,3.39289607],[3395.5,2.94512]]]
["bitfinex","ETHUSD",1732406551322,[[3394.3,0.7591],[3393.1,0.02945942],[3392.6,3.0],[3392.5,3.39289607],[3392.3,0.1]],[[3394.9,0.55],[3395.0,0.8094],[3395.2,3.1506902],[3395.3,3.39289607],[3395.4,2.94517]]]
["bitfinex","ETHUSD",1732406551519,[[3394.3,0.7591],[3393.1,0.02945942],[3393.0,0.47495635],[3392.6,3.0],[3392.5,3.49289607]],[[3394.9,0.55],[3395.0,0.8094],[3395.2,3.1506902],[3395.3,3.39289607],[3395.6,3.69343556]]]
["bitfinex","ETHUSD",1732406551730,[[3394.3,0.7591],[3393.1,0.02945942],[3393.0,0.47495635],[3392.9,3.39289607],[3392.6,3.0]],[[3395.1,0.55],[3395.2,3.1506902],[3395.3,4.20229607],[3395.6,0.74842556],[3395.9,3.53265149]]]
["bitfinex","ETHUSD",1732406551948,[[3394.3,0.7591],[3393.1,0.02945942],[3393.0,0.47495635],[3392.9,3.39289607],[3391.7,1.01409318]],[[3395.1,1.20435863],[3395.2,3.1506902],[3395.3,4.20229607],[3395.6,0.74842556],[3395.9,0.58785149]]]
["bitfinex","ETHUSD",1732406552246,[[3394.3,0.7591],[3393.1,0.02945942],[3393.0,0.47495635],[3392.9,3.39289607],[3392.7,0.1]],[[3395.1,1.20435863],[3395.2,3.1506902],[3395.3,3.39289607],[3395.6,1.55782556],[3395.9,0.58785149]]]
["bitfinex","ETHUSD",1732406552551,[[3394.3,0.7591],[3393.1,0.02945942],[3393.0,0.47495635],[3392.9,3.39289607],[3392.7,0.1]],[[3395.1,1.20435863],[3395.2,3.1506902],[3395.3,3.39289607],[3395.6,0.8094],[3395.9,0.58785149]]]
["bitfinex","ETHUSD",1732406552753,[[3394.3,0.7591],[3393.5,0.47495635],[3393.1,0.02945942],[3392.9,3.49289607],[3392.5,3.0999997]],[[3395.1,1.20435863],[3395.2,0.1506902],[3395.3,3.39289607],[3395.6,0.8094],[3395.9,0.58785149]]]
["bitfinex","ETHUSD",1732406552913,[[3394.3,0.7591],[3393.6,0.02945849],[3393.5,0.47495635],[3393.0,3.0],[3392.9,3.49289607]],[[3395.1,1.20435863],[3395.2,0.1506902],[3395.3,3.39289607],[3395.7,0.71881768],[3395.8,8.88046437]]]
["bitfinex","ETHUSD",1732406553317,[[3394.3,0.7591],[3393.6,0.02945849],[3393.5,0.47495635],[3393.0,3.0],[3392.9,3.92593737]],[[3395.2,0.1506902],[3395.7,0.71881768],[3395.8,8.88046437],[3396.4,2.9443],[3396.6,0.1]]]
["bitfinex","ETHUSD",1732406553518,[[3394.3,0.7591],[3393.6,0.02945849],[3393.5,0.47495635],[3393.0,3.0],[3392.9,3.92593737]],[[3395.2,0.1506902],[3395.7,4.11171375],[3395.8,8.88046437],[3396.4,2.9443],[3396.6,0.1]]]
["bitfinex","ETHUSD",1732406553867,[[3394.3,0.7591],[3393.6,0.02945849],[3393.0,3.0],[3392.9,3.39289607],[3392.6,0.1]],[[3395.1,0.55],[3395.2,0.1506902],[3395.3,4.19449607],[3395.7,0.71881768],[3395.8,11.82528437]]]
["bitfinex","ETHUSD",1732406554009,[[3394.3,0.7591],[3393.6,0.02946109],[3393.5,0.47495635],[3393.0,3.1],[3392.9,3.39289607]],[[3395.2,3.1506902],[3395.3,3.39289607],[3395.7,0.71881768],[3395.8,8.88046437],[3395.9,1.38945149]]]
["bitfinex","ETHUSD",1732406554208,[[3394.3,0.7591],[3393.6,0.02946109],[3393.5,0.47495635],[3393.0,3.0],[3392.9,3.82593737]],[[3395.1,0.55],[3395.2,3.1506902],[3395.3,3.39289607],[3395.7,0.71881768],[3395.8,8.88046437]]]
["bitfinex","ETHUSD",1732406554419,[[3394.3,0.7591],[3393.5,0.47495635],[3393.1,0.02945867],[3393.0,3.0],[3392.9,3.82593737]],[[3395.1,1.1663785],[3395.2,3.1506902],[3395.3,3.39289607],[3395.7,0.71881768],[3395.8,8.88046437]]]
["bitfinex","ETHUSD",1732406554647,[[3394.3,0.7591],[3393.6,0.02945867],[3392.9,2.83728414],[3392.2,2.83728414],[3391.7,0.7591]],[[3395.1,4.00366264],[3395.2,3.9522902],[3395.6,2.94507],[3395.7,0.71881768],[3395.8,8.88046437]]]
["bitfinex","ETHUSD",1732406554944,[[3394.3,0.7591],[3393.5,0.47495635],[3393.0,3.02946111],[3392.9,2.83728414],[3392.2,2.83728414]],[[3394.9,0.55],[3395.0,3.0],[3395.1,3.45366264],[3395.2,0.9522902],[3395.7,0.71881768]]]
["bitfinex","ETHUSD",1732406555126,[[3394.3,0.7591],[3393.0,3.02946111],[3392.9,2.83728414],[3392.5,0.1],[3392.3,0.0999997]],[[3394.9,0.55],[3395.0,3.0],[3395.1,3.45366264],[3395.2,0.9522902],[3395.5,2.94513]]]
["bitfinex","ETHUSD",1732406555334,[[3394.3,0.7591],[3393.0,3.02946111],[3392.9,2.83728414],[3392.5,0.1999997],[3150.0,0.21533787]],[[3394.9,0.55],[3395.0,3.0],[3395.1,3.45366264],[3395.2,0.9522902],[3395.5,2.94513]]]
["bitfinex","ETHUSD",1732406555537,[[3394.3,0.7591],[3393.0,3.02946111],[3392.9,2.83728414],[3392.5,0.1999997],[3387.8,11.093]],[[3394.9,0.55],[3395.0,3.0],[3395.1,3.45366264],[3395.2,0.9522902],[3395.5,5.89028]]]
["bitfinex","ETHUSD",1732406555739,[[3394.3,0.7591],[3393.0,3.02946111],[3392.9,2.83728414],[3392.5,0.1999997],[3387.8,11.093]],[[3394.9,0.55],[3395.0,3.0],[3395.1,3.45366264],[3395.2,0.9522902],[3395.5,2.94513]]]
["bitfinex","ETHUSD",1732406556357,[[3394.3,0.7591],[3393.0,3.02946111],[3392.9,2.83728414],[3392.5,0.1999997],[3391.8,0.72524142]],[[3394.9,0.55],[3395.0,3.0],[3395.1,3.45366264],[3395.2,0.9522902],[3395.6,11.82546437]]]
["bitfinex","ETHUSD",1732406556512,[[3394.3,0.7591],[3393.0,3.02946111],[3392.9,2.83728414],[3392.5,0.1],[3392.3,0.0999997]],[[3394.9,0.55],[3395.0,3.0],[3395.1,3.45366264],[3395.2,0.9522902],[3395.6,8.88046437]]]
["bitfinex","ETHUSD",1732406556712,[[3394.3,0.7591],[3393.0,3.02946111],[3392.9,3.31224049],[3392.6,0.0999997],[3392.3,0.1]],[[3394.9,0.55],[3395.0,3.0],[3395.1,3.45366264],[3395.2,0.9522902],[3395.6,11.82545437]]]
["bitfinex","ETHUSD",1732406557047,[[3394.3,0.7591],[3393.0,3.02946111],[3392.9,3.31224049],[3392.6,0.0999997],[3392.3,0.1]],[[3394.9,0.55],[3395.0,3.0],[3395.1,3.45366264],[3395.2,0.9522902],[3395.6,8.88046437]]]
["bitfinex","ETHUSD",1732406557548,[[3394.3,0.7591],[3393.0,3.02946111],[3392.9,3.31224049],[3392.3,0.1],[3392.2,2.93728384]],[[3395.0,0.55],[3395.1,3.45366264],[3395.2,0.9522902],[3395.4,3.0],[3395.6,8.88046437]]]
["bitfinex","ETHUSD",1732406557848,[[3394.3,0.7591],[3393.0,3.02946111],[3392.9,3.31224049],[3392.3,0.1999997],[3392.2,2.83728414]],[[3394.8,0.55],[3394.9,0.49559528],[3395.1,3.45366264],[3395.2,0.9522902],[3395.4,3.0]]]
["bitfinex","ETHUSD",1732406558062,[[3394.3,0.7591],[3393.0,3.02946111],[3392.9,3.31224049],[3392.6,0.0999997],[3392.3,0.1]],[[3394.8,0.55],[3394.9,0.49559528],[3395.1,3.45366264],[3395.2,0.9522902],[3395.4,3.0]]]
["bitfinex","ETHUSD",1732406558627,[[3394.3,0.7591],[3393.0,3.02946111],[3392.9,3.31224049],[3392.3,0.1999997],[3147.3,0.01589]],[[3394.8,0.55],[3394.9,0.49559528],[3395.1,3.45366264],[3395.2,0.9522902],[3395.4,3.0]]]
["bitfinex","ETHUSD",1732406558810,[[3394.3,0.7591],[3393.0,3.02946111],[3392.9,3.31224049],[3392.6,0.0999997],[3392.3,0.1]],[[3394.8,0.55],[3394.9,0.49559528],[3395.1,3.45366264],[3395.2,0.9522902],[3395.4,3.0]]]
["bitfinex","ETHUSD",1732406559015,[[3394.3,0.7591],[3393.0,3.02946111],[3392.9,3.31224049],[3392.6,0.0999997],[3392.3,0.1]],[[3394.8,0.55],[3394.9,0.49559528],[3395.1,3.45366264],[3395.2,0.9522902],[3395.3,8.88046437]]]
["bitfinex","ETHUSD",1732406559353,[[3394.3,0.7591],[3393.0,0.46250241],[3392.9,3.31224049],[3392.8,0.1],[3392.3,0.0999997]],[[3395.0,3.0],[3395.1,3.45366264],[3395.2,0.1506902],[3395.3,8.88046437],[3395.6,0.8016]]]
["bitfinex","ETHUSD",1732406559556,[[3394.3,0.7591],[3393.0,0.46250241],[3392.9,3.31224049],[3392.8,0.1],[3392.6,3.0]],[[3395.0,3.0],[3395.1,3.45366264],[3395.2,0.1506902],[3395.3,8.88046437],[3395.6,0.8016]]]
["bitfinex","ETHUSD",1732406559761,[[3394.3,0.7591],[3393.0,3.46250241],[3392.9,3.31224049],[3392.8,0.1],[3392.6,3.0]],[[3395.0,3.0],[3395.1,3.45366264],[3395.2,0.1506902],[3395.3,8.88046437],[3395.6,0.8016]]]
["bitfinex","ETHUSD",1732406560056,[[3394.3,0.7591],[3393.0,3.46250241],[3392.9,3.31224049],[3392.8,0.1],[3392.7,0.2941]],[[3395.0,3.0],[3395.1,3.45366264],[3395.2,0.1506902],[3395.3,8.88046437],[3395.6,0.8016]]]
["bitfinex","ETHUSD",1732406560756,[[3394.3,0.7591],[3393.4,0.47495635],[3393.1,0.2941],[3393.0,3.46250241],[3392.9,2.83728414]],[[3395.0,3.0],[3395.1,3.45366264],[3395.2,0.1506902],[3395.3,8.88046437],[3395.9,1.38945149]]]
["bitfinex","ETHUSD",1732406560918,[[3394.3,0.7591],[3393.5,0.02945887],[3393.4,0.47495635],[3393.3,0.2941],[3393.0,0.4330413]],[[3395.0,3.0],[3395.1,2.83728414],[3395.2,0.1506902],[3395.3,8.88046437],[3395.9,1.38945149]]]
["bitfinex","ETHUSD",1732406561271,[[3394.3,0.7591],[3393.5,0.02945887],[3393.0,3.0],[3392.6,0.1],[3390.9,0.28425402]],[[3395.0,3.0],[3395.1,2.83728414],[3395.2,0.1506902],[3395.3,8.88046437],[3395.9,1.38945149]]]
["bitfinex","ETHUSD",1732406561481,[[3394.3,0.7591],[3393.5,0.02945887],[3393.4,0.47495635],[3393.0,3.0],[3392.9,3.27032544]],[[3394.9,0.55],[3395.0,3.0],[3395.1,2.83728414],[3395.2,0.1506902],[3395.3,8.88046437]]]
["bitfinex","ETHUSD",1732406561765,[[3394.3,0.7591],[3393.5,0.02945887],[3393.4,0.47495635],[3393.0,3.0],[3392.9,3.37032544]],[[3395.0,3.0],[3395.1,2.83728414],[3395.2,0.1506902],[3395.3,8.88046437],[3396.0,0.72436079]]]
["bitfinex","ETHUSD",1732406561952,[[3394.3,0.7591],[3393.5,0.02945887],[3393.4,0.47495635],[3393.0,3.0],[3392.9,3.66442544]],[[3395.0,3.0],[3395.1,2.83728414],[3395.2,0.1506902],[3395.8,8.88046437],[3396.0,0.72436079]]]
["bitfinex","ETHUSD",1732406562151,[[3394.3,0.7591],[3393.5,0.02945887],[3393.4,0.47495635],[3393.0,3.0],[3392.9,3.56442544]],[[3394.9,0.55],[3395.0,3.59879743],[3395.1,2.83728414],[3395.2,0.1506902],[3395.8,8.88046437]]]
["bitfinex","ETHUSD",1732406562525,[[3394.3,0.7591],[3393.5,0.02945887],[3393.1,0.47495635],[3393.0,3.0],[3392.9,3.56442544]],[[3394.9,0.55],[3395.0,3.59879743],[3395.1,2.83728414],[3395.2,0.1506902],[3395.3,0.8016]]]
["bitfinex","ETHUSD",1732406562725,[[3394.3,0.7591],[3393.5,0.02945887],[3393.1,0.47495635],[3393.0,3.0],[3392.9,3.13138414]],[[3394.9,0.55],[3395.0,3.59879743],[3395.1,2.83728414],[3395.2,0.1506902],[3395.3,0.8016]]]
["bitfinex","ETHUSD",1732406563250,[[3394.3,0.7591],[3393.5,0.02945887],[3393.1,0.76905635],[3393.0,3.0],[3392.9,2.83728414]],[[3394.9,0.55],[3395.0,3.59879743],[3395.1,2.83728414],[3395.2,0.1506902],[3395.6,0.8016]]]
["bitfinex","ETHUSD",1732406563430,[[3394.3,0.7591],[3393.5,0.02945887],[3393.1,0.76905635],[3393.0,3.0],[3392.9,2.93728414]],[[3395.0,3.59879743],[3395.1,2.83728414],[3395.2,0.1506902],[3395.6,0.8016],[3395.8,8.88046437]]]
["bitfinex","ETHUSD",1732406563629,[[3394.3,0.7591],[3393.5,0.02945887],[3393.1,0.76905635],[3393.0,3.0],[3392.9,2.83728414]],[[3394.9,0.55],[3395.0,3.59879743],[3395.1,2.83728414],[3395.2,0.1506902],[3395.6,0.8016]]]
["bitfinex","ETHUSD",1732406563833,[[3394.3,0.7591],[3393.5,0.02945887],[3393.1,0.76905635],[3393.0,3.0],[3392.9,2.83728414]],[[3394.9,0.55],[3395.0,3.59879743],[3395.1,2.83728414],[3395.2,0.1506902],[3395.6,3.74659]]]
["bitfinex","ETHUSD",1732406564244,[[3394.3,0.7591],[3393.2,0.02946176],[3393.1,0.47495635],[3392.7,0.2941],[3391.9,0.72869608]],[[3394.7,2.83728414],[3394.9,0.55],[3395.0,3.59879743],[3395.2,0.1506902],[3395.3,2.94525]]]
["bitfinex","ETHUSD",1732406564535,[[3394.3,0.7591],[3393.2,0.02946176],[3392.7,0.2941],[3392.6,3.0],[3392.5,2.83728414]],[[3394.6,0.55],[3394.7,2.83728414],[3395.0,4.37369743],[3395.2,3.0960202],[3395.9,3.53262149]]]
["bitfinex","ETHUSD",1732406564745,[[3394.3,0.7591],[3393.2,0.02946176],[3392.7,0.2941],[3392.6,3.0],[3392.5,2.83728414]],[[3394.6,0.88872841],[3394.7,2.83728414],[3395.0,4.37369743],[3395.2,0.1506902],[3395.3,2.94529]]]
["bitfinex","ETHUSD",1732406565267,[[3394.3,0.7591],[3393.2,0.02946238],[3392.9,0.47495635],[3392.7,0.2941],[3392.6,3.0]],[[3394.6,0.88872841],[3394.7,2.83728414],[3395.0,4.37369743],[3395.2,0.1506902],[3395.7,2.9449]]]
["bitfinex","ETHUSD",1732406565430,[[3394.3,0.7591],[3393.2,0.02946238],[3392.9,0.47495635],[3392.6,0.2941],[3392.5,2.83728414]],[[3394.6,0.88872841],[3394.7,2.83728414],[3395.0,4.37369743],[3395.2,0.1506902],[3395.7,2.9449]]]
["bitfinex","ETHUSD",1732406566075,[[3394.3,0.7591],[3393.2,0.02946238],[3392.9,0.47495635],[3392.6,3.2941],[3392.5,2.93728384]],[[3394.6,0.88872841],[3394.7,2.83728414],[3395.0,4.37369743],[3395.2,0.1506902],[3395.7,2.9449]]]
["bitfinex","ETHUSD",1732406566235,[[3394.3,0.7591],[3393.2,0.02946238],[3392.9,0.47495635],[3392.6,3.2941],[3392.5,2.93728384]],[[3394.6,0.88872841],[3394.7,2.83728414],[3395.0,4.37369743],[3395.2,0.1506902],[3395.6,2.94499]]]
["bitfinex","ETHUSD",1732406566430,[[3394.3,0.7591],[3393.2,0.02946238],[3392.9,0.47495635],[3392.6,3.2941],[3392.5,2.83728414]],[[3394.6,0.88872841],[3394.7,2.83728414],[3395.0,4.37369743],[3395.2,0.1506902],[3395.5,2.9451]]]
["bitfinex","ETHUSD",1732406566878,[[3394.3,0.7591],[3393.2,0.02946238],[3392.9,0.47495635],[3392.6,3.2941],[3392.5,2.83728414]],[[3394.6,0.88872841],[3394.7,2.83728414],[3395.0,3.59879743],[3395.2,0.1506902],[3395.7,3.71985]]]
["bitfinex","ETHUSD",1732406567164,[[3394.3,0.7591],[3393.2,0.02946238],[3392.9,0.47495635],[3392.6,3.2941],[3392.5,2.93728384]],[[3394.6,0.88872841],[3394.7,2.83728414],[3395.0,3.59879743],[3395.2,0.1506902],[3395.5,2.94514]]]
["bitfinex","ETHUSD",1732406567381,[[3394.3,0.7591],[3393.2,0.02946238],[3393.0,3.0],[3392.9,3.31224049],[3392.6,3.2941]],[[3394.9,0.55],[3395.0,3.59879743],[3395.1,2.83728414],[3395.2,0.1506902],[3395.6,3.68091334]]]
["bitfinex","ETHUSD",1732406567683,[[3394.3,0.7591],[3393.2,0.02946238],[3393.0,3.2941],[3392.9,3.31224049],[3392.5,2.83728414]],[[3394.9,0.55],[3395.0,3.59879743],[3395.1,2.83728414],[3395.2,0.1506902],[3395.6,3.68091334]]]
["bitfinex","ETHUSD",1732406567978,[[3394.3,0.7591],[3393.2,0.02946238],[3392.9,0.47495635],[3392.6,0.2941],[3392.5,2.83728414]],[[3394.9,0.55],[3395.0,3.59879743],[3395.1,3.61218414],[3395.2,0.1506902],[3395.3,2.94525]]]
["bitfinex","ETHUSD",1732406568146,[[3394.3,0.7591],[3393.2,0.02946238],[3392.9,0.47495635],[3392.6,3.2941],[3392.5,2.83728414]],[[3394.9,0.55],[3395.0,3.59879743],[3395.1,3.61218414],[3395.2,0.1506902],[3395.5,11.82558437]]]
["bitfinex","ETHUSD",1732406568542,[[3394.3,0.7591],[3393.2,0.02946238],[3392.9,0.47495635],[3392.6,3.2941],[3392.5,2.83728414]],[[3394.9,0.55],[3395.0,3.59879743],[3395.1,3.61218414],[3395.2,0.1506902],[3395.5,8.88046437]]]
["bitfinex","ETHUSD",1732406568759,[[3394.3,0.7591],[3393.2,0.02946238],[3392.9,0.47495635],[3392.6,3.2941],[3392.5,2.83728414]],[[3394.9,0.55],[3395.0,3.59879743],[3395.1,3.61218414],[3395.2,0.1506902],[3395.3,2.94525]]]
["bitfinex","ETHUSD",1732406568969,[[3394.3,0.7591],[3394.2,0.01197741],[3393.2,0.02946238],[3392.9,0.47495635],[3392.7,3.0]],[[3394.9,0.55],[3395.0,3.59879743],[3395.1,3.61218414],[3395.2,0.1506902],[3395.3,2.94525]]]
["bitfinex","ETHUSD",1732406569265,[[3394.3,0.7591],[3394.2,0.01197741],[3393.0,0.02946213],[3392.9,0.47495635],[3155.0,0.01]],[[3394.7,0.55],[3394.8,0.27403779],[3395.0,3.59879743],[3395.1,3.61218414],[3395.2,0.1506902]]]
["bitfinex","ETHUSD",1732406569473,[[3394.3,0.7591],[3394.2,0.01197741],[3393.0,0.02946213],[3392.9,0.47495635],[3392.7,3.0]],[[3394.9,0.55],[3395.0,3.59879743],[3395.1,3.61218414],[3395.2,0.1506902],[3401.9,39.0]]]
["bitfinex","ETHUSD",1732406569763,[[3394.3,0.7591],[3394.2,0.01197741],[3393.0,0.02946213],[3392.9,0.47495635],[3392.7,3.0]],[[3394.7,0.55],[3394.8,1.05021324],[3395.0,3.59879743],[3395.1,3.61218414],[3395.2,0.1506902]]]
["bitfinex","ETHUSD",1732406569971,[[3394.2,0.01197741],[3394.0,0.8011],[3393.0,0.02946213],[3392.7,3.0],[3392.2,0.1]],[[3394.7,3.38728414],[3394.8,0.77609816],[3395.0,3.59879743],[3395.1,0.7749],[3395.2,0.1506902]]]
["bitfinex","ETHUSD",1732406570175,[[3394.2,0.01197741],[3394.0,0.8011],[3392.8,0.02946412],[3392.6,3.2941],[3392.0,0.1999997]],[[3394.7,3.38728414],[3394.8,0.77609816],[3395.0,3.59879743],[3395.1,3.7204],[3395.2,0.1506902]]]
["bitfinex","ETHUSD",1732406570329,[[3394.2,0.01197741],[3392.8,0.02946412],[3392.6,3.0],[3392.1,2.83728414],[3392.0,0.1999997]],[[3394.3,2.83728414],[3394.4,0.7749],[3394.5,0.55],[3394.7,3.38728414],[3394.8,0.77609816]]]
["bitfinex","ETHUSD",1732406570330,[[3394.2,0.01197741],[3392.8,0.02946412],[3392.6,3.0],[3392.1,2.83728414],[3392.0,0.1999997]],[[3394.3,2.83728414],[3394.4,0.7749],[3394.5,0.55],[3394.6,3.27409059],[3394.7,2.83728414]]]
["bitfinex","ETHUSD",1732406570535,[[3394.2,0.01197741],[3393.7,0.8011],[3392.6,0.02946787],[3392.0,2.83728414],[3391.9,0.1]],[[3394.3,6.67101255],[3394.4,0.7749],[3394.6,3.0],[3394.7,2.83728414],[3394.8,13.33327589]]]
["bitfinex","ETHUSD",1732406570753,[[3394.2,0.01197741],[3393.7,0.8011],[3392.6,0.02946787],[3392.1,0.2941],[3392.0,2.83728414]],[[3394.3,6.94499698],[3394.4,0.7749],[3394.7,5.78306414],[3394.8,13.33327589],[3395.4,2.9452]]]
["bitfinex","ETHUSD",1732406570961,[[3394.2,0.01197741],[3393.7,0.8011],[3392.6,0.02946787],[3392.1,0.2941],[3392.0,2.83728414]],[[3394.3,6.94499698],[3394.4,0.7749],[3394.7,2.83728414],[3394.8,13.33327589],[3395.0,2.94552]]]
["bitfinex","ETHUSD",1732406571154,[[3394.2,0.01197741],[3393.7,0.8011],[3392.6,0.02946787],[3392.0,2.83728414],[3391.5,0.84131119]],[[3394.3,6.67101255],[3394.4,0.7749],[3394.7,2.83728414],[3394.8,13.33327589],[3395.5,0.1]]]
["bitfinex","ETHUSD",1732406571370,[[3394.2,0.01197741],[3392.1,0.02946838],[3392.0,2.83728414],[3391.5,0.1],[3380.2,17.32573094]],[[3394.3,6.94496253],[3394.4,0.7749],[3394.6,2.94592],[3394.7,2.83728414],[3394.8,13.33327589]]]
["bitfinex","ETHUSD",1732406571571,[[3394.2,0.01197741],[3393.4,0.8011],[3392.1,0.02946838],[3392.0,2.83728414],[3391.5,0.1]],[[3394.3,6.94496253],[3394.4,0.7749],[3394.6,2.94592],[3394.7,2.83728414],[3394.8,13.33327589]]]
["bitfinex","ETHUSD",1732406571788,[[3394.2,0.01197741],[3393.4,0.8011],[3392.1,0.02946838],[3392.0,2.83728414],[3391.5,0.1]],[[3394.3,6.94496253],[3394.4,0.7749],[3394.5,2.946],[3394.6,2.94592],[3394.7,2.83728414]]]
["bitfinex","ETHUSD",1732406571952,[[3394.2,0.01197741],[3392.1,0.02946838],[3391.5,0.1]],[[3394.3,6.94496253],[3394.4,0.7749],[3394.5,2.946],[3394.6,2.94592],[3394.7,2.83728414]]]
["bitfinex","ETHUSD",1732406571953,[[3394.2,0.01197741],[3392.1,0.02946838],[3391.5,0.1],[3391.0,0.84491163],[3390.8,2.7188]],[[3394.3,9.89107253],[3394.4,0.7749],[3394.5,11.82647437],[3394.7,2.83728414],[3394.8,4.45280152]]]
["bitfinex","ETHUSD",1732406572153,[[3394.2,0.01197741],[3393.1,0.8011],[3391.6,0.02947172],[3391.4,2.83728414],[3391.3,5.54739935]],[[3394.3,9.89107253],[3394.4,9.65536437],[3394.5,2.94601],[3394.7,5.78305414],[3394.8,1.50712152]]]
["bitfinex","ETHUSD",1732406572474,[[3394.2,0.01197741],[3393.1,0.8011],[3391.6,0.02947172],[3391.4,2.83728414],[3391.3,5.54739935]],[[3394.3,10.66597253],[3394.4,8.88046437],[3394.5,2.94601],[3394.7,5.78305414],[3394.8,1.50712152]]]
["bitfinex","ETHUSD",1732406572674,[[3394.2,0.01197741],[3391.6,0.02947172],[3391.4,2.83728414],[3391.3,5.44739935],[3391.1,0.1]],[[3394.3,10.66597253],[3394.4,8.88046437],[3394.5,2.94601],[3394.7,5.88305414],[3394.8,1.50712152]]]
["bitfinex","ETHUSD",1732406572859,[[3394.2,0.01197741],[3392.8,0.7985],[3391.6,0.02947172],[3391.4,3.13138414],[3391.3,5.44739935]],[[3394.3,10.66597253],[3394.4,8.88046437],[3394.5,2.94601],[3394.7,5.88305414],[3394.8,1.50712152]]]
["bitfinex","ETHUSD",1732406573191,[[3394.2,0.01197741],[3392.8,0.7985],[3391.5,0.02947437],[3391.4,3.13138414],[3391.3,5.44739935]],[[3394.3,11.10406762],[3394.4,8.88046437],[3394.5,2.94601],[3394.7,5.88305414],[3394.8,1.50712152]]]
["bitfinex","ETHUSD",1732406573488,[[3394.2,0.01197741],[3392.8,0.7985],[3391.5,0.02947437],[3391.4,3.13138414],[3391.3,5.44739935]],[[3394.3,11.10406762],[3394.4,8.88046437],[3394.5,2.94601],[3394.7,5.88305414],[3394.8,1.60712152]]]
["bitfinex","ETHUSD",1732406573851,[[3394.2,0.01197741],[3392.8,0.7985],[3391.5,3.02947437],[3391.4,3.13138414],[3391.3,5.44739935]],[[3394.3,11.10287923],[3394.4,8.88046437],[3394.5,2.94601],[3394.7,5.88305414],[3394.8,1.60712152]]]
["bitfinex","ETHUSD",1732406574048,[[3394.2,0.01197741],[3392.8,0.7985],[3391.5,3.02947437],[3391.4,3.13138414],[3391.3,5.44739935]],[[3394.3,11.10287923],[3394.4,8.88046437],[3394.5,2.94601],[3394.6,0.58451198],[3394.7,5.88305414]]]
["bitfinex","ETHUSD",1732406574754,[[3394.2,0.01197741],[3392.8,0.7985],[3391.5,3.02947437],[3391.4,2.83728414],[3391.3,5.44739935]],[[3394.3,11.10287923],[3394.4,8.88046437],[3394.5,2.94601],[3394.6,0.58451198],[3394.7,5.88305414]]]
["bitfinex","ETHUSD",1732406575257,[[3394.2,0.01197741],[3393.5,0.7985],[3391.5,3.02947437],[3391.4,2.93728414],[3391.3,5.44739935]],[[3394.3,11.10287923],[3394.4,8.88046437],[3394.5,2.94601],[3394.6,0.58451198],[3394.7,2.93728414]]]
["bitfinex","ETHUSD",1732406575479,[[3394.2,0.01197741],[3393.5,0.7985],[3391.5,3.02947437],[3391.4,2.93728414],[3391.3,5.44739935]],[[3394.3,11.83594463],[3394.4,8.88046437],[3394.5,2.94601],[3394.6,0.58451198],[3394.7,2.93728414]]]
["bitfinex","ETHUSD",1732406575667,[[3394.2,0.01197741],[3393.5,0.7985],[3391.5,3.02947437],[3391.4,2.93728414],[3391.3,5.44739935]],[[3394.3,11.10287923],[3394.4,8.88046437],[3394.5,2.94601],[3394.6,0.58451198],[3394.7,2.93728414]]]
["bitfinex","ETHUSD",1732406575867,[[3394.2,0.01197741],[3393.5,0.7985],[3391.8,2.83728414],[3391.6,0.1],[3391.5,3.02947437]],[[3394.3,8.15676923],[3394.4,8.88046437],[3394.6,0.58451198],[3394.7,5.78305414],[3395.3,2.94532]]]
["bitfinex","ETHUSD",1732406576178,[[3394.2,0.01197741],[3393.5,0.7985],[3392.2,2.83728414],[3391.9,3.02947105],[3391.6,0.1]],[[3394.3,6.39441896],[3394.4,8.88046437],[3394.6,1.39911198],[3394.7,2.83728414],[3394.9,2.94562]]]
["bitfinex","ETHUSD",1732406576380,[[3394.2,0.01197741],[3393.5,0.7985],[3392.3,0.02946943],[3392.2,2.83728414],[3391.9,3.0]],[[3394.3,6.39441896],[3394.4,8.88046437],[3394.6,1.39911198],[3394.7,2.83728414],[3395.1,2.94544]]]
["bitfinex","ETHUSD",1732406576682,[[3394.2,0.01197741],[3393.5,0.7985],[3392.3,0.02946943],[3392.2,2.83728414],[3391.9,3.0]],[[3394.3,6.12101255],[3394.4,8.88046437],[3394.6,1.39911198],[3394.7,2.83728414],[3394.8,3.72177816]]]
["bitfinex","ETHUSD",1732406576894,[[3394.2,0.01197741],[3393.5,0.7985],[3392.3,0.02946943],[3392.2,2.83728414],[3391.9,3.0]],[[3394.3,6.12101255],[3394.4,8.88046437],[3394.6,1.39911198],[3394.7,2.83728414],[3394.8,0.77609816]]]
["bitfinex","ETHUSD",1732406577051,[[3394.2,0.01197741],[3393.5,0.7985],[3392.3,0.02946943],[3392.2,2.83728414],[3391.9,3.0]],[[3394.3,3.12101255],[3394.6,9.69506437],[3394.7,2.83728414],[3394.8,0.77609816],[3395.2,3.0960202]]]
["bitfinex","ETHUSD",1732406577405,[[3394.2,0.01197741],[3394.1,0.7985],[3392.3,3.02946943],[3392.2,2.83728414],[3391.5,0.7173369]],[[3394.6,8.88046437],[3394.7,2.83728414],[3394.8,0.77609816],[3394.9,0.8146],[3395.0,2.94557]]]
["bitfinex","ETHUSD",1732406577553,[[3394.2,0.01197741],[3394.1,0.7985],[3392.3,3.02946943],[3392.2,2.83728414],[3392.0,0.1]],[[3394.6,8.88046437],[3394.7,2.83728414],[3394.8,0.77609816],[3394.9,0.8146],[3395.0,2.94557]]]
["bitfinex","ETHUSD",1732406577752,[[3394.2,0.01197741],[3394.1,0.7985],[3392.3,3.02946943],[3392.2,2.83728414],[3392.0,0.1]],[[3394.6,8.88046437],[3394.7,2.83728414],[3394.8,0.77609816],[3394.9,3.76021],[3395.0,2.94557]]]
["bitfinex","ETHUSD",1732406577951,[[3394.2,0.01197741],[3394.1,0.7985],[3392.3,3.02946943],[3392.2,2.83728414],[3392.0,0.1]],[[3394.5,0.27319802],[3394.6,8.88046437],[3394.7,2.83728414],[3394.8,0.77609816],[3394.9,3.76021]]]
["bitfinex","ETHUSD",1732406578175,[[3394.2,0.01197741],[3394.1,0.7985],[3392.3,3.02946943],[3392.2,2.83728414],[3392.0,0.1]],[[3394.3,2.83728414],[3394.4,0.27318986],[3394.6,8.88046437],[3394.7,2.83728414],[3394.8,1.35802302]]]
["bitfinex","ETHUSD",1732406578484,[[3394.2,0.01197741],[3394.1,0.7985],[3392.3,3.02946943],[3392.2,2.83728414],[3392.0,0.1]],[[3394.4,0.27318986],[3394.6,8.88046437],[3394.7,2.83728414],[3394.8,1.35802302]]]
["bitfinex","ETHUSD",1732406578485,[[3394.2,0.01197741],[3394.1,0.7985],[3392.3,3.02946943],[3392.2,2.83728414],[3392.0,0.1]],[[3394.4,0.55],[3394.5,4.24938467],[3394.6,8.88046437],[3394.7,2.83728414],[3394.8,1.35802302]]]
["bitfinex","ETHUSD",1732406578704,[[3394.2,0.01197741],[3394.1,0.7985],[3392.3,3.02946943],[3392.2,2.83728414],[3392.0,0.1]],[[3394.4,0.55],[3394.5,4.24938467],[3394.6,8.88046437],[3394.7,2.83728414],[3394.8,0.77609816]]]
["bitfinex","ETHUSD",1732406580018,[[3394.2,0.01197741],[3394.1,0.7985],[3392.3,3.02946943],[3392.2,2.83728414],[3392.0,0.1]],[[3394.4,0.55],[3394.5,1.24938467],[3394.6,3.0],[3394.7,2.83728414],[3394.8,0.77609816]]]
["bitfinex","ETHUSD",1732406580165,[[3394.2,0.01197741],[3394.1,0.7985],[3392.3,3.12946943],[3392.2,2.83728414],[3392.0,0.0999997]],[[3394.5,0.55],[3394.6,3.0],[3394.7,2.83728414],[3394.8,0.77609816],[3395.2,0.1506902]]]
["bitfinex","ETHUSD",1732406580488,[[3394.2,0.01197741],[3394.1,0.7985],[3392.6,2.83728414],[3392.3,3.12946943],[3392.0,0.0999997]],[[3394.6,0.55],[3394.7,2.83728414],[3394.8,0.77609816],[3395.2,0.9652902],[3395.3,9.4651579]]]
["bitfinex","ETHUSD",1732406580691,[[3394.2,0.01197741],[3394.1,0.7985],[3392.7,0.02946422],[3392.3,3.0],[3392.2,2.83728414]],[[3394.6,0.96633823],[3394.7,2.83728414],[3395.2,0.9652902],[3395.3,12.4103979],[3395.5,0.74321463]]]
["bitfinex","ETHUSD",1732406580987,[[3394.2,0.01197741],[3394.1,0.7985],[3392.7,0.02946422],[3392.4,0.1],[3392.2,2.83728414]],[[3394.6,0.96633823],[3394.7,2.83728414],[3395.2,0.9652902],[3395.3,12.4103979],[3395.5,3.68830463]]]
["bitfinex","ETHUSD",1732406581550,[[3394.2,0.01197741],[3394.1,0.7985],[3392.5,0.02946418],[3392.3,3.0],[3392.2,2.93728414]],[[3394.6,3.96633823],[3394.7,2.83728414],[3395.2,0.9652902],[3395.3,9.4651579],[3395.5,0.74321463]]]
["bitfinex","ETHUSD",1732406581891,[[3394.2,0.01197741],[3394.1,0.7985],[3392.5,0.02946418],[3392.3,3.0],[3392.2,2.93728414]],[[3394.6,3.96633823],[3394.7,2.83728414],[3395.1,2.94543],[3395.2,0.9652902],[3395.3,9.4651579]]]
["bitfinex","ETHUSD",1732406582188,[[3394.2,0.01197741],[3394.1,0.7985],[3392.5,0.02946418],[3392.3,3.0],[3392.2,2.93728414]],[[3394.6,3.96633823],[3394.7,2.83728414],[3395.2,3.9106202],[3395.3,9.4651579],[3396.2,13.15843839]]]
["bitfinex","ETHUSD",1732406582693,[[3394.2,0.01197741],[3393.8,0.7985],[3392.5,0.02946418],[3392.2,2.83728414],[3391.6,0.1999997]],[[3394.3,2.83728414],[3394.6,4.78093823],[3394.7,5.78310414],[3394.9,2.9456],[3395.2,0.1506902]]]
["bitfinex","ETHUSD",1732406582889,[[3394.2,0.01197741],[3393.5,0.7985],[3392.3,0.02946811],[3391.8,2.83728414],[3391.6,0.1]],[[3394.3,6.38728414],[3394.6,4.17686823],[3394.7,2.83728414],[3395.1,2.94544],[3395.2,0.1506902]]]
["bitfinex","ETHUSD",1732406583055,[[3394.2,0.01197741],[3393.5,0.7985],[3392.3,0.02946811],[3391.8,2.83728414],[3391.6,0.1]],[[3394.3,6.66050926],[3394.6,4.17686823],[3394.7,2.83728414],[3395.1,3.04544],[3395.2,0.1506902]]]
["bitfinex","ETHUSD",1732406583405,[[3394.2,0.01197741],[3393.5,0.7985],[3392.3,0.02946811],[3391.8,2.83728414],[3391.6,0.1]],[[3394.3,7.47102189],[3394.6,1.23093823],[3394.7,2.83728414],[3394.8,2.9457],[3395.0,2.94551]]]
["bitfinex","ETHUSD",1732406583691,[[3394.2,0.01197741],[3393.5,0.7985],[3392.3,0.02946811],[3391.8,2.83728414],[3391.4,0.1]],[[3394.3,7.74424101],[3394.4,2.94603],[3394.6,4.17679823],[3394.7,2.83728414],[3395.2,0.2506902]]]
["bitfinex","ETHUSD",1732406583892,[[3394.2,0.01197741],[3391.9,0.02946986],[3391.8,2.83728414],[3391.4,0.1],[3391.3,5.74149935]],[[3394.3,10.69035101],[3394.5,8.88046437],[3394.6,0.41633823],[3394.7,2.83728414],[3395.0,2.94554]]]
["bitfinex","ETHUSD",1732406584056,[[3394.2,0.01197741],[3393.3,0.7985],[3391.9,0.02946986],[3391.8,2.83728414],[3391.4,0.1]],[[3394.3,8.99597285],[3394.5,11.82640437],[3394.6,1.15180306],[3394.7,2.83728414],[3395.0,2.94554]]]
["bitfinex","ETHUSD",1732406584255,[[3394.2,0.01197741],[3393.3,0.7985],[3391.9,0.02946986],[3391.8,2.83728414],[3391.4,0.1999997]],[[3394.3,8.99597285],[3394.5,11.82640437],[3394.6,1.15180306],[3394.7,2.83728414],[3395.0,2.94554]]]
["bitfinex","ETHUSD",1732406584493,[[3394.2,0.01197741],[3393.3,0.7985],[3391.9,0.02946986],[3391.8,2.83728414],[3391.5,0.0999997]],[[3394.3,8.99597285],[3394.4,2.94605],[3394.5,11.82640437],[3394.6,1.15180306],[3394.7,2.83728414]]]
["bitfinex","ETHUSD",1732406584695,[[3394.2,0.01197741],[3393.3,0.7985],[3391.9,0.02946986],[3391.8,2.83728414],[3391.1,0.0999997]],[[3394.3,11.94208285],[3394.5,11.82640437],[3394.6,1.15180306],[3394.7,2.83728414],[3395.1,0.1]]]
["bitfinex","ETHUSD",1732406585007,[[3394.2,0.01197741],[3393.3,0.7985],[3391.9,0.32356986],[3391.8,2.83728414],[3391.5,0.0999997]],[[3394.3,8.99597285],[3394.5,8.88046437],[3394.6,1.15180306],[3394.7,5.78307414],[3395.1,0.1]]]
["bitfinex","ETHUSD",1732406585350,[[3394.2,0.01197741],[3393.3,0.7985],[3391.9,0.42356986],[3391.8,2.83728414],[3391.5,0.0999997]],[[3394.3,7.19424101],[3394.5,8.88046437],[3394.6,0.41633823],[3394.7,2.83728414],[3395.2,0.1506902]]]
["bitfinex","ETHUSD",1732406585557,[[3394.2,0.01197741],[3394.0,0.7985],[3392.2,2.83728414],[3391.9,0.42356986],[3391.7,0.0999997]],[[3394.3,0.27321912],[3394.4,3.0],[3394.5,8.88046437],[3394.6,1.23093823],[3394.7,2.83728414]]]
["bitfinex","ETHUSD",1732406585759,[[3394.2,0.01197741],[3394.0,0.7985],[3392.3,0.02946642],[3392.2,2.93728414],[3391.8,0.2941]],[[3394.4,3.0],[3394.5,8.88046437],[3394.6,0.41633823],[3394.7,2.83728414],[3395.0,0.8146]]]
["bitfinex","ETHUSD",1732406586065,[[3394.2,0.01197741],[3394.0,0.7985],[3392.6,2.83728414],[3392.4,0.1],[3392.3,0.12946612]],[[3394.7,2.83728414],[3395.2,9.03115457],[3395.3,1.39929353],[3395.7,11.98279839],[3396.1,0.2]]]
["bitfinex","ETHUSD",1732406586337,[[3394.2,0.01197741],[3392.7,0.02946431],[3392.6,3.03728384],[3392.4,0.2941],[3392.2,5.83728414]],[[3394.7,2.83728414],[3395.1,0.43715605],[3395.2,0.1506902],[3395.3,1.39929353],[3395.6,8.88046437]]]
["bitfinex","ETHUSD",1732406586530,[[3394.3,0.7985],[3394.2,0.01197741],[3392.8,0.42087301],[3392.7,0.02946431],[3392.6,3.03728384]],[[3395.1,2.83728414],[3395.2,0.1506902],[3395.3,0.8146],[3395.6,8.88046437],[3395.7,0.73877111]]]
["bitfinex","ETHUSD",1732406586685,[[3394.3,0.7985],[3394.2,0.01197741],[3392.9,0.02946248],[3392.8,0.42087301],[3392.6,3.03728384]],[[3395.1,3.03599812],[3395.2,0.1506902],[3395.3,0.8146]]]
["bitfinex","ETHUSD",1732406586686,[[3394.3,0.7985],[3394.2,0.01197741],[3392.9,0.02946248],[3392.8,0.42087301],[3392.6,3.03728384]],[[3395.1,3.03599812],[3395.2,0.1506902],[3395.3,0.8146],[3395.5,8.88046437],[3395.8,2.94481]]]
["bitfinex","ETHUSD",1732406587207,[[3394.3,0.7985],[3394.2,0.01197741],[3392.9,0.02946248],[3392.8,0.42087301],[3392.6,3.03728384]],[[3395.1,3.03599812],[3395.2,0.1506902],[3395.3,0.8146],[3395.5,8.88046437],[3395.6,3.54623433]]]
["bitfinex","ETHUSD",1732406587539,[[3394.3,0.7985],[3394.2,0.01197741],[3392.9,0.02946248],[3392.8,0.42087301],[3392.6,3.03728384]],[[3395.1,3.03599812],[3395.2,0.1506902],[3395.3,0.8146],[3395.5,8.88046437],[3395.6,0.60124433]]]
["bitfinex","ETHUSD",1732406587885,[[3394.3,0.7985],[3394.2,0.01197741],[3392.9,0.02946248],[3392.8,0.42087301],[3392.6,3.03728384]],[[3395.1,3.03599812],[3395.2,0.1506902]]]
["bitfinex","ETHUSD",1732406587886,[[3394.3,0.7985],[3394.2,0.01197741],[3393.0,2.83728414],[3392.9,0.02946248],[3392.8,0.81497301]],[[3395.0,3.0],[3395.1,3.03599812],[3395.2,0.1506902],[3395.7,9.69506437],[3396.2,1.17609]]]
["bitfinex","ETHUSD",1732406588116,[[3394.3,0.7985],[3394.2,0.01197741],[3393.1,0.46250086],[3393.0,2.83728414],[3392.8,0.81497301]],[[3395.0,3.0],[3395.1,2.83728414],[3395.2,0.1506902],[3395.7,9.69506437],[3396.2,1.17609]]]
["bitfinex","ETHUSD",1732406588323,[[3394.3,0.7985],[3394.2,0.01197741],[3393.1,0.02945956],[3393.0,2.83728414],[3392.8,0.81497301]],[[3395.0,3.0],[3395.1,2.83728414],[3395.2,0.1506902],[3395.7,9.69506437],[3396.2,1.17609]]]
["bitfinex","ETHUSD",1732406588499,[[3394.3,0.7985],[3394.2,0.01197741],[3393.4,2.83728414],[3393.1,3.12945926],[3393.0,0.1]],[[3395.2,0.1506902],[3395.5,2.83728414],[3396.1,8.88046437],[3396.2,1.17609],[3396.7,4.35783786]]]
["bitfinex","ETHUSD",1732406588709,[[3394.3,0.7985],[3394.2,0.01197741],[3393.5,0.02945893],[3393.4,3.27032544],[3393.3,0.42087301]],[[3395.2,0.1506902],[3395.5,2.83728414],[3396.1,9.69506437],[3396.4,2.83728414],[3396.5,0.72723585]]]
["bitfinex","ETHUSD",1732406589099,[[3394.3,0.7985],[3394.2,0.01197741],[3393.5,0.02945893],[3393.4,3.27032544],[3393.3,0.81497271]],[[3395.2,0.1506902],[3395.5,2.83728414],[3396.1,9.69506437],[3396.4,2.83728414],[3396.5,0.72723585]]]
["bitfinex","ETHUSD",1732406589688,[[3394.3,0.7985],[3394.2,0.01197741],[3393.5,0.02945893],[3393.4,3.27032544],[3393.3,0.52087271]],[[3395.2,0.1506902],[3395.5,2.83728414],[3396.1,9.69506437],[3396.3,0.7985],[3396.4,2.83728414]]]
["bitfinex","ETHUSD",1732406590308,[[3394.4,0.02945774],[3394.2,0.01197741],[3393.4,3.27032544],[3393.3,0.52087271],[3372.6,3.9756]],[[3395.2,0.1506902],[3395.5,2.83728414],[3396.1,9.69506437],[3396.3,0.7985],[3396.9,2.94387]]]
["bitfinex","ETHUSD",1732406590609,[[3394.5,0.7985],[3394.2,0.01197741],[3393.5,3.02945634],[3393.4,2.83728414],[3393.0,0.1]],[[3395.2,0.1506902],[3395.5,2.83728414],[3396.1,9.69506437],[3396.3,0.7985],[3396.4,2.83728414]]]
["bitfinex","ETHUSD",1732406590845,[[3394.5,0.7985],[3394.2,0.01197741],[3393.5,3.02945634],[3393.4,2.83728414],[3393.0,0.1]],[[3395.2,0.1506902],[3395.4,3.0],[3395.5,2.83728414],[3396.1,12.63967437],[3396.2,0.57328733]]]
["bitfinex","ETHUSD",1732406591017,[[3394.5,0.7985],[3394.2,0.01197741],[3393.5,0.02945634],[3393.1,3.0],[3393.0,2.83728414]],[[3395.0,3.0],[3395.1,2.83728414],[3395.2,0.74948763],[3396.0,2.9447],[3396.1,10.87123337]]]
["bitfinex","ETHUSD",1732406591227,[[3394.5,0.7985],[3394.2,0.01197741],[3393.5,0.02945634],[3393.1,3.0],[3393.0,2.83728414]],[[3395.0,3.0],[3395.1,2.83728414],[3395.2,0.1506902],[3396.0,2.9447],[3396.1,10.87123337]]]
["bitfinex","ETHUSD",1732406591548,[[3394.5,0.7985],[3394.2,0.01197741],[3393.2,0.02946087],[3393.1,3.0],[3393.0,2.83728414]],[[3395.0,3.0],[3395.1,2.83728414],[3395.2,0.1506902],[3396.0,2.9447],[3396.1,10.87123337]]]
["bitfinex","ETHUSD",1732406591762,[[3394.5,0.7985],[3394.2,0.01197741],[3393.2,0.02946087],[3393.1,3.0],[3393.0,2.83728414]],[[3394.9,0.55],[3395.0,3.0],[3395.1,2.83728414],[3395.2,0.1506902],[3395.4,0.8146]]]
["bitfinex","ETHUSD",1732406591921,[[3394.5,0.7985],[3394.2,0.01197741],[3393.2,0.02946087],[3393.0,2.83728414],[3392.6,3.0]],[[3394.9,0.55],[3395.0,3.0],[3395.1,2.83728414],[3395.2,0.1506902],[3395.4,0.8146]]]
["bitfinex","ETHUSD",1732406592519,[[3394.5,0.7985],[3394.2,0.01197741],[3393.1,0.0294607],[3393.0,2.83728414],[3392.6,3.1]],[[3394.9,0.55],[3395.0,3.0],[3395.1,2.83728414],[3395.2,0.1506902],[3395.4,0.8146]]]
["bitfinex","ETHUSD",1732406592723,[[3394.5,0.7985],[3394.2,0.01197741],[3393.1,0.0294607],[3392.6,2.93728414],[3392.0,0.73034631]],[[3394.9,0.55],[3395.0,3.0],[3395.1,2.83728414],[3395.2,0.1506902],[3395.4,0.8146]]]
["bitfinex","ETHUSD",1732406592937,[[3394.2,0.01197741],[3394.0,0.7627],[3393.1,0.0294607],[3392.7,3.0],[3392.6,2.93728414]],[[3394.7,2.83728414],[3394.9,0.55],[3395.0,3.0],[3395.2,0.1506902],[3395.4,0.8146]]]
["bitfinex","ETHUSD",1732406593117,[[3394.2,0.01197741],[3394.0,0.7627],[3393.1,0.0294607],[3392.7,3.0999997],[3392.6,2.93728414]],[[3394.6,0.55],[3394.7,2.83728414],[3394.9,0.55],[3395.0,3.0],[3395.2,0.1506902]]]
["bitfinex","ETHUSD",1732406593341,[[3394.2,0.01197741],[3394.0,0.7627],[3393.1,0.0294607],[3392.8,0.42087301],[3392.7,3.0999997]],[[3394.6,0.55],[3394.7,2.83728414],[3395.0,3.0],[3395.2,0.1506902],[3395.9,2.94473]]]
["bitfinex","ETHUSD",1732406593652,[[3394.2,0.01197741],[3394.0,0.7627],[3392.9,0.02946322],[3392.8,0.42087301],[3392.7,3.0999997]],[[3394.6,0.55],[3394.7,2.83728414],[3395.0,3.0],[3395.2,0.1506902],[3395.9,2.94473]]]
["bitfinex","ETHUSD",1732406593653,[[3394.2,0.01197741],[3394.0,0.7627],[3392.9,0.02946322],[3392.8,0.42087301],[3392.7,3.0999997]],[[3394.6,0.55],[3394.7,2.83728414],[3395.0,3.0],[3395.2,0.1506902],[3395.6,3.6910769]]]
["bitfinex","ETHUSD",1732406593810,[[3394.2,0.01197741],[3394.0,0.7627],[3392.9,0.02946322],[3392.8,0.42087301],[3392.7,3.0999997]],[[3394.6,0.55],[3394.7,2.83728414],[3395.0,3.0],[3395.2,0.1506902],[3395.8,11.82531437]]]
["bitfinex","ETHUSD",1732406594159,[[3394.2,0.01197741],[3394.0,0.7627],[3392.9,0.02946322],[3392.8,3.42087301],[3392.7,0.0999997]],[[3394.7,2.83728414],[3395.0,3.0],[3395.2,0.1506902],[3395.8,11.82531437]]]
["bitfinex","ETHUSD",1732406594160,[[3394.2,0.01197741],[3394.0,0.7627],[3392.9,0.02946322],[3392.8,3.42087301],[3392.7,0.0999997]],[[3394.7,2.83728414],[3395.0,3.0],[3395.2,0.1506902],[3395.8,8.88046437],[3396.2,9.61116572]]]
["bitfinex","ETHUSD",1732406594449,[[3394.3,0.7627],[3394.2,0.01197741],[3392.9,0.02946322],[3392.8,3.85391431],[3392.7,0.0999997]],[[3394.7,2.83728414],[3395.0,3.0],[3395.2,0.1506902],[3395.8,11.82528437],[3396.0,2.94466]]]
["bitfinex","ETHUSD",1732406594653,[[3394.3,0.7627],[3394.2,0.01197741],[3392.9,0.02946322],[3392.8,3.85391431],[3392.7,0.0999997]],[[3394.7,2.83728414],[3395.0,3.0],[3395.2,0.1506902],[3395.7,0.7501807],[3395.8,11.82528437]]]
["bitfinex","ETHUSD",1732406594962,[[3394.3,0.7627],[3394.2,0.01197741],[3392.9,0.02946322],[3392.8,3.42087301],[3392.7,0.0999997]],[[3394.7,2.83728414],[3395.0,3.0],[3395.2,0.1506902],[3395.7,9.63064507],[3396.2,0.67328733]]]
["bitfinex","ETHUSD",1732406595115,[[3394.3,0.7627],[3394.2,0.01197741],[3392.9,0.02946322],[3392.8,0.42087301],[3392.7,0.0999997]],[[3394.7,2.83728414],[3395.0,3.0],[3395.2,0.1506902],[3395.7,12.57559507],[3395.8,2.94483]]]
["bitfinex","ETHUSD",1732406595309,[[3394.3,0.7627],[3394.2,0.01197741],[3392.9,0.02946322],[3392.8,0.42087301],[3392.7,3.0999997]],[[3394.7,2.83728414],[3395.0,3.0],[3395.2,0.1506902],[3395.7,9.63064507],[3396.0,2.94465]]]
["bitfinex","ETHUSD",1732406595541,[[3394.3,0.7627],[3394.2,0.01197741],[3392.9,0.02946322],[3392.8,3.52087301],[3392.7,0.0999997]],[[3394.7,2.83728414],[3395.0,3.0],[3395.2,0.1506902],[3395.7,8.88046437],[3395.9,2.94476]]]
["bitfinex","ETHUSD",1732406595745,[[3394.3,0.7627],[3394.2,0.01197741],[3392.9,0.46250452],[3392.8,0.52087301],[3392.7,0.0999997]],[[3394.7,2.83728414],[3395.0,3.0],[3395.2,0.1506902],[3395.7,8.88046437],[3395.9,2.94476]]]
["bitfinex","ETHUSD",1732406596050,[[3394.3,0.7627],[3394.2,0.01197741],[3393.0,2.93728414],[3392.9,0.46250452],[3392.8,0.42087301]],[[3395.0,3.0],[3395.1,2.83728414],[3395.2,0.1506902],[3395.7,9.67506437],[3396.5,11.98215839]]]
["bitfinex","ETHUSD",1732406596219,[[3394.3,0.7627],[3394.2,0.01197741],[3393.4,0.42087301],[3393.1,3.02945996],[3393.0,3.03728384]],[[3395.0,0.55],[3395.1,2.83728414],[3395.2,0.1506902],[3395.5,3.0],[3395.7,8.88046437]]]
["bitfinex","ETHUSD",1732406596421,[[3394.3,0.7627],[3394.2,0.01197741],[3393.4,0.42087301],[3393.2,0.1],[3393.1,3.02945996]],[[3395.1,2.83728414],[3395.2,0.1506902],[3395.5,3.0],[3395.7,8.88046437],[3396.1,1.176169]]]
["bitfinex","ETHUSD",1732406596737,[[3394.3,0.7627],[3394.2,0.01197741],[3393.5,3.02945996],[3393.4,3.69119845],[3393.3,0.0999997]],[[3395.2,0.1506902],[3395.5,2.83728414],[3395.7,8.88046437],[3396.6,2.94412],[3396.8,9.03787839]]]
["bitfinex","ETHUSD",1732406596905,[[3394.3,0.7627],[3394.2,0.01197741],[3393.5,3.02945996],[3393.4,3.69119845],[3393.3,0.0999997]],[[3395.2,0.1506902],[3395.5,2.83728414],[3395.7,8.88046437],[3396.3,0.7627],[3396.6,2.94412]]]
["bitfinex","ETHUSD",1732406597111,[[3394.3,0.7627],[3394.2,0.01197741],[3393.5,3.02945996],[3393.4,3.69119845],[3393.3,0.0999997]],[[3395.2,0.1506902],[3395.5,2.83728414],[3395.7,8.88046437],[3396.3,1.5573],[3396.6,2.94412]]]
["bitfinex","ETHUSD",1732406597545,[[3394.3,0.7627],[3394.2,0.01197741],[3393.5,3.02945996],[3393.4,3.69119845],[3393.3,0.0999997]],[[3395.2,0.1506902],[3395.5,2.83728414],[3395.7,8.88046437],[3396.3,1.5573]]]
["bitfinex","ETHUSD",1732406597546,[[3394.3,0.7627],[3394.2,0.01197741],[3393.5,3.02945996],[3393.4,3.69119845],[3393.3,0.0999997]],[[3395.2,0.1506902],[3395.5,2.83728414],[3395.7,8.88046437],[3396.3,1.5573],[3396.4,3.57796337]]]
["bitfinex","ETHUSD",1732406597760,[[3394.3,0.7627],[3394.2,0.01197741],[3393.5,3.02945996],[3393.4,3.69119845],[3393.3,0.0999997]],[[3395.2,0.1506902],[3395.5,2.83728414],[3395.7,8.88046437],[3396.3,1.5573],[3396.4,6.52230337]]]
["bitfinex","ETHUSD",1732406597920,[[3394.3,0.7627],[3394.2,0.01197741],[3393.5,3.02945996],[3393.4,3.69119845],[3393.3,0.0999997]],[[3395.2,0.1506902],[3395.5,2.83728414],[3395.9,3.0],[3396.1,8.88046437],[3396.3,1.5573]]]
["bitfinex","ETHUSD",1732406598545,[[3394.5,0.7627],[3394.4,0.02945771],[3394.2,0.01197741],[3393.5,3.0],[3393.4,3.79119845]],[[3395.2,0.1506902],[3395.5,2.83728414],[3395.9,3.0],[3396.1,8.88046437],[3396.3,0.7946]]]
["bitfinex","ETHUSD",1732406598717,[[3394.5,0.7627],[3394.2,0.01197741],[3393.6,0.02945592],[3393.5,3.0],[3393.4,3.79119845]],[[3395.2,0.1506902],[3395.5,2.83728414],[3395.9,3.0],[3396.1,8.88046437],[3396.3,0.7946]]]
["bitfinex","ETHUSD",1732406599558,[[3394.5,0.7627],[3394.2,0.01197741],[3393.9,3.0],[3393.8,2.83728414],[3393.6,0.12945592]],[[3395.2,0.1506902],[3395.9,2.83728414],[3396.3,0.7946],[3396.5,9.62217222],[3396.8,2.94395]]]
["bitfinex","ETHUSD",1732406599753,[[3394.3,0.7627],[3394.2,0.04143167],[3393.9,3.42087301],[3393.8,2.83728414],[3393.6,0.3937]],[[3395.2,0.1506902],[3395.9,2.83728414],[3396.3,0.7946],[3396.5,9.62217222],[3396.7,0.7627]]]
["bitfinex","ETHUSD",1732406599959,[[3394.5,0.7627],[3394.4,0.0294543],[3394.2,0.01197741],[3393.9,3.42087301],[3393.8,2.83728414]],[[3395.2,0.1506902],[3395.9,2.83728414],[3396.3,0.7946],[3396.5,9.62217222],[3396.7,0.7627]]]
["bitfinex","ETHUSD",1732406600147,[[3394.5,0.7627],[3394.2,0.0414317],[3393.9,3.0],[3393.8,2.83728414],[3379.0,20.38321287]],[[3395.2,0.1506902],[3395.9,2.83728414],[3396.3,0.7946],[3396.5,9.62217222],[3396.7,3.70675]]]
["bitfinex","ETHUSD",1732406600464,[[3394.5,0.7627],[3394.2,0.0414317],[3393.9,3.0],[3393.8,2.83728414],[3393.6,0.81457301]],[[3395.2,0.1506902],[3395.9,2.83728414],[3396.3,0.7946],[3396.5,9.62217222],[3396.7,3.70675]]]
["bitfinex","ETHUSD",1732406600672,[[3394.6,0.02945438],[3394.5,0.7627],[3394.2,0.01197741],[3393.9,3.0],[3393.8,2.93728414]],[[3395.2,0.1506902],[3395.9,2.83728414],[3396.2,3.57328733],[3396.3,0.7946],[3396.5,9.62217222]]]
["bitfinex","ETHUSD",1732406600871,[[3394.6,0.02945438],[3394.2,0.01197741],[3393.8,2.93728414],[3393.7,0.0999997],[3393.0,3.0]],[[3395.2,0.1506902],[3395.8,3.0],[3395.9,2.83728414],[3396.2,3.57328733],[3396.5,8.88046437]]]
["bitfinex","ETHUSD",1732406601028,[[3394.7,0.7627],[3394.6,0.02945438],[3394.2,0.01197741],[3393.8,2.93728414],[3393.7,0.0999997]],[[3395.2,0.1506902],[3395.8,3.0],[3395.9,2.83728414],[3396.2,0.57328733],[3396.5,8.88046437]]]
["bitfinex","ETHUSD",1732406601234,[[3394.9,0.7627],[3394.8,0.02945119],[3394.2,0.01197741],[3393.9,0.2937],[3393.8,2.93728414]],[[3395.2,0.1506902],[3395.8,3.0],[3395.9,2.83728414],[3396.2,0.57328733],[3396.5,8.88046437]]]
["bitfinex","ETHUSD",1732406601457,[[3394.9,0.7627],[3394.2,0.01197741],[3394.0,0.02945163],[3393.8,2.93728414],[3393.6,0.71457301]],[[3395.2,0.1506902],[3395.8,3.0],[3395.9,2.83728414],[3396.2,0.57328733],[3396.5,8.88046437]]]
["bitfinex","ETHUSD",1732406601679,[[3394.9,0.7627],[3394.2,0.04142905],[3393.9,0.2937],[3393.8,2.93728414],[3393.6,0.42087301]],[[3395.2,0.1506902],[3395.8,3.0],[3395.9,2.83728414],[3396.2,0.57328733],[3396.5,8.88046437]]]
["bitfinex","ETHUSD",1732406601981,[[3394.9,0.7627],[3394.2,0.04142905],[3393.8,2.93728414],[3393.6,0.42087301],[3150.0,0.21533787]],[[3395.2,0.1506902],[3395.8,3.0],[3395.9,2.83728414],[3396.2,0.57328733],[3396.5,8.88046437]]]
["bitfinex","ETHUSD",1732406602172,[[3394.9,0.7627],[3394.2,0.04142905],[3393.8,2.93728414],[3393.6,0.42087301],[3390.8,2.7188]],[[3395.2,0.1506902],[3395.8,3.0],[3395.9,2.83728414],[3396.2,0.57328733],[3396.5,8.88046437]]]
["bitfinex","ETHUSD",1732406602472,[[3394.9,0.7627],[3394.2,0.04142905],[3393.8,2.93728414],[3393.7,0.3936997],[3393.6,0.42087301]],[[3395.2,0.1506902],[3395.8,3.0],[3395.9,2.83728414],[3396.2,0.57328733],[3396.5,8.88046437]]]
["bitfinex","ETHUSD",1732406602668,[[3394.9,0.7627],[3394.3,0.42087301],[3394.2,0.04142905],[3394.1,0.4330413],[3393.8,2.93728414]],[[3395.2,0.1506902],[3395.8,3.0],[3395.9,2.83728414],[3396.2,0.57328733],[3396.5,8.88046437]]]
["bitfinex","ETHUSD",1732406602875,[[3394.9,0.7627],[3394.4,0.02945166],[3394.3,0.42087301],[3394.2,0.04142905],[3394.1,0.4330413]],[[3395.2,0.1506902],[3395.8,3.0],[3395.9,2.83728414],[3396.2,0.57328733],[3396.5,8.88046437]]]
["bitfinex","ETHUSD",1732406602876,[[3394.9,0.7627],[3394.4,0.02945166],[3394.3,0.42087301],[3394.2,0.01197741],[3394.1,0.4330413]],[[3395.2,0.1506902],[3395.8,3.0],[3395.9,2.83728414],[3396.2,0.57328733],[3396.5,8.88046437]]]
["bitfinex","ETHUSD",1732406603236,[[3394.9,0.7627],[3394.4,0.02945166],[3394.3,0.42087301],[3394.2,2.84926155],[3394.1,0.5330413]],[[3395.2,0.1506902],[3396.2,0.57328733],[3396.3,2.83728414],[3396.4,3.0],[3396.7,0.7946]]]
["bitfinex","ETHUSD",1732406603437,[[3394.9,0.7627],[3394.4,0.02945166],[3394.3,0.42087301],[3394.2,2.84926155],[3394.1,0.5330413]],[[3395.2,0.1506902],[3396.2,3.57328733],[3396.3,2.83728414],[3396.4,3.0],[3396.7,0.7946]]]
["bitfinex","ETHUSD",1732406603958,[[3394.9,0.7627],[3394.4,0.02945166],[3394.3,0.42087301],[3394.2,2.84926155],[3394.1,0.5330413]],[[3395.2,0.1506902],[3396.2,3.57328733],[3396.3,2.83728414],[3396.7,0.7946],[3397.2,0.7627]]]
["bitfinex","ETHUSD",1732406604669,[[3394.9,0.7627],[3394.4,0.02945166],[3394.3,0.42087301],[3394.2,2.84926155],[3394.1,0.4330413]],[[3395.2,0.1506902],[3396.2,3.57328733],[3396.3,2.83728414],[3396.7,0.7946],[3396.8,0.7419677]]]
["bitfinex","ETHUSD",1732406604872,[[3394.9,0.7627],[3394.4,0.02945166],[3394.3,0.42087301],[3394.2,0.01197741],[3394.1,0.4330413]],[[3395.2,0.1506902],[3396.2,3.57328733],[3396.3,2.83728414],[3396.7,0.7946],[3396.8,0.7419677]]]
["bitfinex","ETHUSD",1732406605083,[[3394.9,0.7627],[3394.3,0.42087301],[3394.2,0.01197741]],[[3395.2,0.1506902],[3396.2,3.57328733],[3396.7,0.7946],[3396.8,0.7419677]]]
["bitfinex","ETHUSD",1732406605084,[[3394.9,0.7627],[3394.3,0.02945163],[3394.2,0.01197741],[3393.9,3.0999997],[3393.8,2.83728414]],[[3395.2,0.1506902],[3395.9,2.83728414],[3396.2,3.57328733],[3396.7,0.7946],[3396.8,3.6859777]]]
["bitfinex","ETHUSD",1732406605301,[[3394.9,0.7627],[3394.3,0.02945163],[3394.2,0.01197741],[3394.0,3.42087301],[3393.9,0.1999997]],[[3395.2,0.1506902],[3395.9,2.83728414],[3396.2,3.57328733],[3396.7,0.7946],[3396.8,2.94401]]]
["bitfinex","ETHUSD",1732406605504,[[3394.9,0.7627],[3394.3,0.02945163],[3394.2,0.01197741],[3394.0,3.42087301],[3393.9,0.1999997]],[[3395.2,0.1506902],[3395.9,2.83728414],[3396.2,3.57328733],[3396.7,0.7946],[3399.0,11.14482557]]]
["bitfinex","ETHUSD",1732406605670,[[3394.9,0.7627],[3394.3,0.02945163],[3394.2,0.01197741],[3394.0,3.42087301],[3393.9,0.1999997]],[[3395.2,0.1506902],[3395.9,2.83728414],[3396.2,3.57328733],[3396.7,0.7946],[3396.9,2.94387]]]
["bitfinex","ETHUSD",1732406606183,[[3394.9,0.7627],[3394.3,0.02945163],[3394.2,0.01197741],[3394.0,0.42087301],[3393.9,0.1999997]],[[3395.2,0.1506902],[3395.9,2.83728414],[3396.2,3.57328733],[3396.7,0.7946],[3396.9,2.94387]]]
["bitfinex","ETHUSD",1732406606372,[[3395.0,0.02945166],[3394.2,0.44501871],[3394.0,0.42087301],[3393.9,3.1999997],[3359.4,40.48719423]],[[3395.2,0.1506902],[3396.2,3.0],[3396.3,2.83728414],[3396.7,0.7946],[3397.1,5.14523829]]]
["bitfinex","ETHUSD",1732406606574,[[3394.4,0.7627],[3394.3,0.02945113],[3394.2,0.44501871],[3394.0,0.42087301],[3393.9,3.1999997]],[[3395.2,0.1506902],[3396.2,3.0],[3396.3,2.83728414],[3396.7,0.7946],[3396.9,8.88046437]]]
["bitfinex","ETHUSD",1732406606810,[[3394.5,0.79215126],[3394.4,0.42087301],[3394.2,0.44501871],[3393.9,3.1999997],[3148.8,0.05]],[[3395.2,0.1506902],[3396.2,3.0],[3396.3,2.83728414],[3396.7,0.7946],[3396.9,8.88046437]]]
["bitfinex","ETHUSD",1732406606979,[[3394.7,0.7627],[3394.6,0.15548513],[3394.5,0.02945126],[3394.4,0.42087301],[3394.2,0.44501871]],[[3395.2,0.1506902],[3396.2,3.0],[3396.3,2.83728414],[3396.7,0.7946],[3396.9,11.82432437]]]
["bitfinex","ETHUSD",1732406607308,[[3394.7,0.79215145],[3394.6,0.15548513],[3394.2,0.44501871],[3393.9,3.1999997],[3383.8,15.28740965]],[[3395.2,0.1506902],[3396.2,3.0],[3396.3,2.83728414],[3396.7,0.7946],[3396.9,11.82432437]]]
["bitfinex","ETHUSD",1732406607471,[[3394.7,0.79215145],[3394.2,0.44501871],[3394.1,0.42087301],[3393.9,3.1999997],[3383.8,15.28740965]],[[3395.2,0.1506902],[3396.2,3.0],[3396.3,2.83728414],[3396.7,0.7946],[3396.9,11.82432437]]]
["bitfinex","ETHUSD",1732406607674,[[3394.7,0.79215145],[3394.2,0.44501871],[3394.1,0.42087301],[3393.9,3.1999997],[3388.9,8.0]],[[3395.2,0.1506902],[3396.2,3.0],[3396.3,2.83728414],[3396.7,0.7946],[3396.9,11.82432437]]]
["bitfinex","ETHUSD",1732406607894,[[3394.7,0.7627],[3394.2,0.04142878],[3393.9,3.0999997],[3388.9,8.0],[3147.3,0.01589]],[[3395.2,0.1506902],[3396.2,3.0],[3396.3,2.83728414],[3396.9,11.82432437],[3398.5,8.453]]]
["bitfinex","ETHUSD",1732406608100,[[3394.7,0.7627],[3394.2,0.04142878],[3393.9,3.52087271],[3393.7,0.4330413],[3393.6,0.1]],[[3395.2,0.1506902],[3396.1,0.7946],[3396.2,3.0],[3396.3,2.83728414],[3396.9,11.82432437]]]
["bitfinex","ETHUSD",1732406608415,[[3394.7,0.7627],[3394.2,0.04142878],[3393.9,3.42087301],[3393.7,0.4330413],[3393.5,0.1999997]],[[3395.2,0.1506902],[3396.1,0.7946],[3396.2,3.0],[3396.3,2.83728414],[3396.7,2.94411]]]
["bitfinex","ETHUSD",1732406608573,[[3394.7,0.7627],[3394.2,0.04142878],[3393.9,3.0],[3393.7,0.4330413],[3393.6,0.42087301]],[[3395.2,0.1506902],[3395.9,2.83728414],[3396.1,0.7946],[3396.2,3.0],[3396.3,2.94445]]]
["bitfinex","ETHUSD",1732406608771,[[3394.7,0.7627],[3394.2,0.04142878],[3393.9,3.0],[3393.7,0.4330413],[3393.6,0.42087301]],[[3395.2,0.1506902],[3395.9,2.83728414],[3396.1,0.7946],[3396.2,5.94446],[3396.8,8.88046437]]]
["bitfinex","ETHUSD",1732406609686,[[3394.7,0.7627],[3394.2,0.04142878],[3393.9,3.0],[3393.7,0.4330413],[3393.6,0.42087301]],[[3395.2,0.1506902],[3395.9,2.83728414],[3396.1,0.7946],[3396.2,3.0],[3396.4,5.78161414]]]
["bitfinex","ETHUSD",1732406610199,[[3394.7,0.7627],[3394.2,0.04142878],[3393.9,3.0],[3393.7,0.4330413],[3393.6,0.42087301]],[[3395.2,0.1506902],[3395.9,2.83728414],[3396.1,0.7946],[3396.2,3.0],[3396.3,0.60096958]]]
["bitfinex","ETHUSD",1732406611725,[[3394.7,0.7627],[3394.2,0.04142878],[3393.9,3.0],[3393.7,0.4330413],[3393.6,0.42087301]],[[3395.2,0.1506902],[3395.9,2.83728414],[3396.1,3.73919],[3396.2,3.0],[3396.3,0.60096958]]]
["bitfinex","ETHUSD",1732406611914,[[3394.7,0.7627],[3394.2,0.04142878],[3393.9,3.0],[3393.7,0.4330413],[3393.6,0.52087271]],[[3395.2,0.1506902],[3395.9,2.83728414],[3396.1,0.7946],[3396.2,3.0],[3396.3,3.54540958]]]
["bitfinex","ETHUSD",1732406612985,[[3394.7,0.7627],[3394.2,0.04142878],[3393.9,3.0],[3393.7,0.4330413],[3393.6,0.52087271]],[[3395.2,0.1506902],[3395.9,2.83728414],[3396.1,0.7946],[3396.2,11.88046437],[3396.3,3.54540958]]]
["bitfinex","ETHUSD",1732406614023,[[3394.7,0.7627],[3394.2,0.04142878],[3393.9,3.0],[3393.7,0.4330413],[3393.6,0.52087271]],[[3395.2,0.1506902],[3395.9,2.83728414],[3396.1,0.7946],[3396.2,11.88046437],[3396.3,0.60096958]]]
["bitfinex","ETHUSD",1732406615096,[[3394.8,0.00649776],[3394.7,0.7627],[3394.2,0.04142878],[3393.9,3.0],[3393.7,0.4330413]],[[3395.2,0.1506902],[3395.9,2.83728414],[3396.1,0.7946],[3396.2,11.88046437],[3396.3,0.60096958]]]
["bitfinex","ETHUSD",1732406615292,[[3394.8,0.00649776],[3394.7,0.7627],[3394.2,0.01197741],[3394.0,0.02945592],[3393.7,0.4330413]],[[3395.2,0.1506902],[3395.9,2.83728414],[3396.1,0.7946],[3396.2,11.88046437],[3396.3,0.60096958]]]
["bitfinex","ETHUSD",1732406615491,[[3394.8,0.00649776],[3394.7,0.7627],[3394.2,0.01197741],[3394.0,0.02945592],[3393.9,3.0]],[[3395.2,0.1506902],[3395.9,2.83728414],[3396.1,0.7946],[3396.2,11.88046437],[3396.3,0.60096958]]]
["bitfinex","ETHUSD",1732406616451,[[3394.8,0.00649776],[3394.2,0.01197741],[3394.0,0.02945592],[3393.9,3.1],[3393.5,0.2937]],[[3395.2,0.1506902],[3396.1,0.7946],[3396.2,11.88046437],[3396.3,0.60096958],[3396.4,2.83728414]]]
["bitfinex","ETHUSD",1732406616596,[[3394.9,0.7756],[3394.8,0.00649776],[3394.2,2.87871307],[3394.1,0.42087301],[3393.9,3.1]],[[3395.2,0.1506902],[3396.1,0.7946],[3396.2,11.88046437],[3396.3,0.60096958],[3396.4,2.83728414]]]
["bitfinex","ETHUSD",1732406617704,[[3394.9,0.7756],[3394.8,0.00649776],[3394.3,3.0],[3394.2,2.97871307],[3394.1,0.42087301]],[[3395.2,0.1506902],[3396.3,0.60096958],[3396.4,2.83728414],[3397.1,8.88046437],[3397.3,2.94353]]]
["bitfinex","ETHUSD",1732406617906,[[3394.9,0.80504961],[3394.8,0.00649776],[3394.3,3.0],[3394.2,2.94926155],[3394.1,0.42087301]],[[3395.2,0.1506902],[3396.3,3.60096958],[3396.4,3.65468414],[3397.1,8.88046437],[3397.2,5.14972321]]]
["bitfinex","ETHUSD",1732406618128,[[3394.9,0.80504961],[3394.8,0.00649776],[3394.3,3.0],[3394.2,2.94926155],[3394.1,0.42087301]],[[3395.2,0.1506902],[3396.3,3.60096958],[3396.4,3.65468414],[3397.1,8.88046437],[3397.2,2.20611321]]]
["bitfinex","ETHUSD",1732406618311,[[3394.9,0.7756],[3394.8,0.03594734],[3394.3,3.0],[3394.2,2.94926155],[3394.1,0.42087301]],[[3395.2,0.1506902],[3396.3,3.60096958],[3396.4,3.65468414],[3397.0,2.94381],[3397.1,10.3578445]]]
["bitfinex","ETHUSD",1732406618941,[[3394.9,0.7756],[3394.8,0.03594734],[3394.3,3.0],[3394.2,2.94926155],[3394.1,0.42087301]],[[3395.2,0.1506902],[3396.3,3.60096958],[3396.4,3.65468414],[3396.7,0.73703773],[3397.0,2.94381]]]
["bitfinex","ETHUSD",1732406619438,[[3394.9,0.7756],[3394.8,0.03594734],[3394.3,3.0],[3394.2,2.94926155],[3394.1,0.42087301]],[[3395.2,0.1506902],[3396.3,3.60096958],[3396.4,3.65468414],[3396.7,0.73703773],[3396.9,2.94387]]]
["bitfinex","ETHUSD",1732406620352,[[3394.9,0.7756],[3394.8,0.00649776],[3394.3,0.02945036],[3394.2,0.01197741],[3394.1,0.42087301]],[[3395.2,0.1506902],[3395.7,0.8174],[3396.3,3.60096958],[3396.4,2.83728414],[3396.6,2.94413]]]
["bitfinex","ETHUSD",1732406620558,[[3394.9,0.7756],[3394.8,0.00649776],[3394.3,0.02945036],[3394.2,0.01197741],[3394.1,0.42087301]],[[3395.2,0.1506902],[3395.7,0.8174],[3396.3,3.60096958],[3396.4,2.83728414],[3396.5,2.94421]]]
["bitfinex","ETHUSD",1732406620854,[[3394.8,0.00649776],[3394.2,0.01197741],[3394.1,0.42087301],[3393.2,2.83728414],[3393.1,0.1999997]],[[3395.2,0.1506902],[3395.6,3.0],[3395.7,3.65468414],[3396.1,2.94455],[3396.3,12.48143395]]]
["bitfinex","ETHUSD",1732406621013,[[3394.8,0.00649776],[3394.4,0.7756],[3394.2,0.01197741],[3393.6,0.42087301],[3393.3,0.12945644]],[[3395.2,0.1506902],[3395.6,3.0],[3395.7,3.65468414],[3396.0,2.94465],[3396.3,9.48143395]]]
["bitfinex","ETHUSD",1732406621210,[[3394.8,0.00649776],[3394.4,0.7756],[3394.2,0.01197741],[3393.6,0.42087301],[3393.3,0.02945674]],[[3395.2,0.1506902],[3395.7,3.65468414],[3395.9,2.94472],[3396.0,3.0],[3396.3,9.48143395]]]
["bitfinex","ETHUSD",1732406621414,[[3394.8,0.00649776],[3394.4,0.7756],[3394.2,0.01197741],[3393.3,0.02945674],[3392.8,0.1]],[[3395.1,1.3674],[3395.2,3.1506902],[3395.3,2.83728414],[3396.0,11.88046437],[3396.3,3.54538958]]]
["bitfinex","ETHUSD",1732406621637,[[3394.8,0.00649776],[3394.2,0.01197741],[3394.1,0.7756],[3393.3,0.02945674],[3392.8,2.93728414]],[[3395.0,0.73553743],[3395.1,1.3674],[3395.2,3.1506902],[3395.3,2.83728414],[3395.6,2.94499]]]
["bitfinex","ETHUSD",1732406621842,[[3394.8,0.00649776],[3394.2,0.01197741],[3394.1,0.7756],[3392.9,0.02946064],[3392.8,2.83728414]],[[3394.9,0.55],[3395.0,0.73553743],[3395.1,0.8174],[3395.2,3.1506902],[3395.3,2.83728414]]]
["bitfinex","ETHUSD",1732406622054,[[3394.8,0.00649776],[3394.2,0.01197741],[3393.8,0.7756],[3392.9,0.02946064],[3392.8,2.83728414]],[[3394.9,3.38728414],[3395.0,0.73553743],[3395.1,0.8174],[3395.2,3.1506902],[3395.3,2.94525]]]
["bitfinex","ETHUSD",1732406622211,[[3394.8,0.00649776],[3394.2,0.01197741],[3393.8,0.7756],[3392.9,0.02946064],[3392.6,2.83728414]],[[3394.9,3.38728414],[3395.0,0.73553743],[3395.1,0.8174],[3395.2,3.1506902],[3395.7,0.72427682]]]
["bitfinex","ETHUSD",1732406622417,[[3394.8,0.00649776],[3394.2,0.01197741],[3393.8,0.7756],[3392.9,0.02946064],[3392.6,2.93728414]],[[3394.9,3.38728414],[3395.0,0.73553743],[3395.1,0.8174],[3395.2,3.1506902],[3395.4,2.94523]]]
["bitfinex","ETHUSD",1732406622611,[[3394.8,0.00649776],[3394.2,0.01197741],[3393.8,0.7756],[3392.9,0.02946064],[3392.6,3.23098414]],[[3394.9,3.38728414],[3395.0,0.73553743],[3395.1,0.8174],[3395.2,3.1506902],[3395.4,2.94523]]]
["bitfinex","ETHUSD",1732406622853,[[3394.8,0.00649776],[3394.2,0.01197741],[3393.8,0.7756],[3392.7,0.02946283],[3392.6,3.23098414]],[[3394.9,3.38728414],[3395.0,0.73553743],[3395.1,0.8174],[3395.2,3.1506902],[3395.3,2.94525]]]
["bitfinex","ETHUSD",1732406623050,[[3394.8,0.00649776],[3394.2,0.01197741],[3393.8,0.7756],[3392.7,0.02946283],[3392.6,3.13098414]],[[3394.9,3.38728414],[3395.0,0.73553743],[3395.1,0.8174],[3395.2,3.1506902],[3395.3,2.94525]]]
["bitfinex","ETHUSD",1732406623258,[[3394.8,0.00649776],[3394.2,0.01197741],[3393.8,0.7756],[3392.7,0.02946283],[3392.6,2.83728414]],[[3394.9,4.20468414],[3395.0,0.73553743],[3395.2,6.0960302],[3396.0,0.1],[3396.2,0.1]]]
["bitfinex","ETHUSD",1732406623461,[[3394.8,0.00649776],[3394.2,0.01197741],[3393.8,0.7756],[3392.7,0.02946283],[3392.6,2.83728414]],[[3394.9,4.47876923],[3395.0,0.73553743],[3395.2,3.1506902],[3395.9,8.98046437],[3396.0,0.1]]]
["bitfinex","ETHUSD",1732406623611,[[3394.8,0.00649776],[3394.2,0.01197741],[3393.5,0.7756],[3392.4,0.02946516],[3392.2,2.83728414]],[[3394.9,11.26085892],[3395.0,2.83728414],[3395.1,2.94549],[3395.2,0.1506902],[3395.5,2.94511]]]
["bitfinex","ETHUSD",1732406623810,[[3394.8,0.00649776],[3394.2,0.01197741],[3393.5,0.7756],[3392.4,0.02946516],[3392.2,2.83728414]],[[3394.9,8.75378689],[3395.0,5.78281414],[3395.1,2.94549],[3395.2,0.1506902],[3395.6,8.98046437]]]
["bitfinex","ETHUSD",1732406624014,[[3394.8,0.00649776],[3394.2,0.01197741],[3393.5,0.7756],[3392.4,0.02946516],[3392.2,2.83728414]],[[3394.9,5.91650275],[3395.0,2.83728414],[3395.2,3.0960702],[3395.6,8.98046437],[3395.7,0.1]]]
["bitfinex","ETHUSD",1732406624215,[[3394.8,0.00649776],[3394.2,0.01197741],[3393.1,0.7756],[3392.4,0.02946516],[3392.2,2.83728414]],[[3394.9,5.91650275],[3395.0,5.67456828],[3395.2,0.1506902],[3395.6,8.98046437],[3395.7,0.1]]]
["bitfinex","ETHUSD",1732406624442,[[3394.8,0.00649776],[3394.2,0.01197741],[3393.1,0.7756],[3392.4,0.02946516],[3392.2,2.83728414]],[[3394.9,5.91650275],[3395.0,2.83728414],[3395.2,3.0960302],[3395.6,8.98046437],[3395.7,0.1]]]
["bitfinex","ETHUSD",1732406624649,[[3394.8,0.00649776],[3394.2,0.01197741],[3393.1,0.7756],[3392.3,0.02946738],[3392.2,2.83728414]],[[3394.9,5.91650275],[3395.0,5.78280414],[3395.2,3.0960302],[3395.6,8.98046437],[3395.7,0.1]]]
["bitfinex","ETHUSD",1732406625059,[[3394.8,0.00649776],[3394.2,0.01197741],[3393.1,0.7756],[3392.3,3.02946738],[3392.2,2.83728414]],[[3394.9,5.91650275],[3395.0,2.83728414],[3395.1,2.94542],[3395.2,0.1506902],[3395.6,8.98046437]]]
["bitfinex","ETHUSD",1732406625278,[[3394.8,0.00649776],[3394.2,0.01197741],[3393.1,0.7756],[3392.3,3.02946738],[3392.2,2.83728414]],[[3394.9,5.91650275],[3395.0,2.83728414],[3395.2,0.1506902],[3395.3,2.9453],[3395.5,2.94508]]]
["bitfinex","ETHUSD",1732406625431,[[3394.8,0.00649776],[3394.2,0.01197741],[3393.1,0.7756],[3392.3,3.02946738],[3392.2,2.83728414]],[[3394.9,5.91650275],[3395.0,2.83728414],[3395.2,0.1506902]]]
["bitfinex","ETHUSD",1732406625432,[[3394.8,0.00649776],[3394.2,0.01197741],[3393.1,0.7756],[3392.3,3.02946738],[3392.2,2.83728414]],[[3394.9,6.22862965],[3395.0,2.83728414],[3395.2,0.1506902],[3395.4,2.94518],[3395.9,2.94477]]]
["bitfinex","ETHUSD",1732406625782,[[3394.8,0.00649776],[3394.2,0.01197741],[3393.1,0.7756],[3392.3,0.02946738],[3392.2,2.83728414]],[[3394.9,9.61257243],[3395.0,5.67456828],[3395.1,11.82588437],[3395.2,0.1506902],[3395.5,0.1]]]
["bitfinex","ETHUSD",1732406625924,[[3394.2,0.01197741],[3393.1,0.7756],[3392.3,0.02946738],[3391.8,2.83728414],[3391.7,0.1]],[[3394.4,4.3674],[3394.5,2.94595],[3394.7,0.55],[3394.8,5.94573],[3394.9,2.29958243]]]
["bitfinex","ETHUSD",1732406626125,[[3394.2,0.01197741],[3393.1,0.7756],[3392.1,0.02947041],[3391.8,2.83728414],[3391.7,0.1999997]],[[3394.3,7.20468414],[3394.5,2.94595],[3394.6,8.88046437],[3394.8,5.65703251],[3394.9,2.29958243]]]
["bitfinex","ETHUSD",1732406626320,[[3394.2,0.01197741],[3391.9,0.0294704],[3391.8,2.83728414],[3391.5,0.1]],[[3394.3,7.20468414],[3394.5,2.94595],[3394.6,8.88046437],[3394.8,5.65703251],[3394.9,2.29958243]]]
["bitfinex","ETHUSD",1732406626321,[[3394.2,0.01197741],[3391.9,0.0294704],[3391.8,2.83728414],[3391.5,0.1],[3391.4,5.78640513]],[[3394.3,10.42487923],[3394.5,2.94595],[3394.6,8.88046437],[3394.8,2.71130251],[3394.9,1.58714456]]]
["bitfinex","ETHUSD",1732406626552,[[3394.2,0.01197741],[3392.8,0.7756],[3391.9,0.0294704],[3391.8,2.83728414],[3391.5,0.1]],[[3394.3,10.42487923],[3394.5,2.94595],[3394.6,8.88046437],[3394.8,2.71130251],[3394.9,1.58714456]]]
["bitfinex","ETHUSD",1732406626947,[[3394.2,0.01197741],[3392.8,0.7756],[3391.9,0.0294704],[3391.8,2.83728414],[3391.5,0.1]],[[3394.3,7.47876923],[3394.4,8.88046437],[3394.7,2.94579],[3394.8,2.71130251],[3394.9,4.53273456]]]
["bitfinex","ETHUSD",1732406627262,[[3394.2,0.01197741],[3392.8,0.7756],[3391.9,3.0294704],[3391.8,2.93728384],[3391.5,0.1]],[[3394.3,8.8406075],[3394.6,8.88046437],[3394.7,2.94579],[3394.8,2.71130251],[3394.9,3.69623487]]]
["bitfinex","ETHUSD",1732406627468,[[3394.2,0.01197741],[3392.8,0.7756],[3391.9,3.0294704],[3391.8,2.93728384],[3391.5,0.1]],[[3394.3,7.20468414],[3394.6,8.88046437],[3394.7,2.94579],[3394.8,2.71130251],[3394.9,3.69623487]]]
["bitfinex","ETHUSD",1732406627793,[[3394.2,0.01197741],[3392.8,0.7756],[3391.9,3.1294704],[3391.8,2.93728384],[3389.2,1.46886961]],[[3394.3,7.47823341],[3394.6,8.88046437],[3394.8,5.65699251],[3395.0,5.78280414],[3395.3,0.1]]]
["bitfinex","ETHUSD",1732406628083,[[3394.2,0.01197741],[3393.5,0.7756],[3392.9,0.02946952],[3391.9,3.1],[3391.8,2.93728384]],[[3394.3,7.20468414],[3394.6,8.88046437],[3394.8,5.65699251],[3395.0,5.78280414],[3395.3,0.1]]]
["bitfinex","ETHUSD",1732406628242,[[3394.2,0.01197741],[3393.1,0.7756],[3392.0,0.02946952],[3391.9,3.1],[3391.8,2.93728384]],[[3394.3,7.20468414],[3394.6,8.88046437],[3394.7,2.94584],[3394.8,2.71130251],[3394.9,2.9456]]]
["bitfinex","ETHUSD",1732406628449,[[3394.2,0.01197741],[3393.1,0.7756],[3392.0,0.02946952],[3391.9,3.1],[3391.8,2.93728384]],[[3394.3,7.20468414],[3394.6,8.88046437],[3394.7,0.73556215],[3394.8,2.71130251],[3394.9,2.9456]]]
["bitfinex","ETHUSD",1732406628774,[[3394.2,0.01197741],[3393.1,0.7756],[3392.0,0.02946952],[3391.9,3.1],[3391.8,2.93728384]],[[3394.3,7.20468414],[3394.6,8.88046437],[3394.8,2.71130251],[3395.3,3.04527],[3395.8,9.03787839]]]
["bitfinex","ETHUSD",1732406628993,[[3394.2,0.01197741],[3393.1,0.7756],[3392.0,0.02946952],[3391.9,3.1],[3391.8,2.93728384]],[[3394.3,7.20468414],[3394.6,8.88046437],[3394.8,2.71130251],[3395.3,3.04527],[3395.9,9.03787839]]]
["bitfinex","ETHUSD",1732406629157,[[3394.2,0.01197741],[3393.9,0.7756],[3393.2,0.02946945],[3392.3,3.1],[3392.2,2.83728414]],[[3394.3,2.83728414],[3394.6,8.88046437],[3394.7,3.0],[3394.8,3.52870251],[3395.3,2.94527]]]
["bitfinex","ETHUSD",1732406629348,[[3394.2,0.01197741],[3393.9,0.7756],[3392.6,2.83728414],[3392.5,0.1999997],[3392.4,0.02946495]],[[3394.6,8.88046437],[3394.7,2.83728414],[3394.8,0.8174],[3395.8,2.94489],[3396.0,2.94464]]]
["bitfinex","ETHUSD",1732406629547,[[3394.2,0.01197741],[3393.9,0.7756],[3392.8,0.83666431],[3392.7,3.12946306],[3392.6,2.83728414]],[[3394.6,8.88046437],[3394.7,2.83728414],[3395.1,0.8174],[3395.8,2.94489],[3396.0,2.94464]]]
["bitfinex","ETHUSD",1732406629885,[[3394.2,0.01197741],[3393.9,0.7756],[3392.9,0.02946302],[3392.8,3.83666431],[3392.7,3.12946306]],[[3394.6,8.88046437],[3394.7,2.83728414],[3395.1,0.8174]]]
["bitfinex","ETHUSD",1732406629886,[[3394.2,0.01197741],[3393.9,0.7756],[3392.9,0.02946302],[3392.8,3.83666431],[3392.7,0.0999997]],[[3394.6,8.88046437],[3394.7,2.83728414],[3395.1,0.8174],[3395.7,2.94496],[3397.9,11.14482557]]]
["bitfinex","ETHUSD",1732406630085,[[3394.2,0.01197741],[3393.9,0.7756],[3392.9,0.02946302],[3392.8,0.83666431],[3392.7,0.0999997]],[[3394.6,8.88046437],[3394.7,2.83728414],[3395.1,0.8174],[3395.6,2.94504],[3395.9,2.94474]]]
["bitfinex","ETHUSD",1732406630319,[[3394.2,0.01197741],[3393.9,0.7756],[3392.9,0.02946302],[3392.8,3.83666431],[3392.7,0.0999997]],[[3394.6,8.88046437],[3394.7,2.83728414],[3395.1,0.8174],[3395.8,2.94487],[3395.9,2.94474]]]
["bitfinex","ETHUSD",1732406630445,[[3394.2,0.01197741],[3393.9,0.7756],[3392.9,0.02946302],[3392.8,0.83666431],[3392.7,0.0999997]],[[3394.6,8.88046437],[3394.7,2.83728414],[3395.1,0.8174],[3395.8,2.94487],[3395.9,2.94474]]]
["bitfinex","ETHUSD",1732406630647,[[3394.2,0.01197741],[3393.9,0.7756],[3392.9,0.02946302],[3392.8,3.83666431],[3392.7,0.1999997]],[[3395.1,3.65468414],[3395.7,8.88046437],[3395.8,2.94487],[3396.1,2.94457],[3396.4,2.93728414]]]
["bitfinex","ETHUSD",1732406630848,[[3394.2,0.01197741],[3393.9,0.7756],[3393.0,2.83728414],[3392.9,0.12946302],[3392.8,3.83666431]],[[3395.0,0.38053743],[3395.1,3.65468414],[3395.6,8.88046437],[3396.1,2.94457],[3396.3,2.94438]]]
["bitfinex","ETHUSD",1732406631148,[[3394.2,0.01197741],[3392.8,3.83666431]],[[3396.3,2.94438]]]
["bitfinex","ETHUSD",1732406631149,[[3394.3,0.7756],[3394.2,0.01197741],[3394.0,0.02946041],[3393.4,2.83728414],[3393.3,0.1]],[[3395.4,0.8174],[3395.5,2.83728414],[3396.0,8.88046437],[3396.5,2.94422],[3396.8,0.1]]]
["bitfinex","ETHUSD",1732406631346,[[3394.3,0.7756],[3394.2,0.01197741],[3393.6,0.4330413],[3393.5,3.53308041],[3393.4,2.83728414]],[[3395.5,2.83728414],[3395.8,0.8174],[3396.3,8.88046437],[3396.5,2.94422],[3396.7,2.94403]]]
["bitfinex","ETHUSD",1732406631602,[[3394.3,0.80505519],[3394.2,0.01197741],[3393.6,0.4330413],[3393.5,3.50362301],[3393.4,2.83728414]],[[3395.5,3.41173996],[3395.8,0.8174],[3396.3,8.88046437],[3396.5,0.74607229],[3396.7,2.94403]]]
["bitfinex","ETHUSD",1732406631795,[[3394.3,0.80505519],[3394.2,0.01197741],[3393.7,0.1],[3393.6,0.4330413],[3393.5,0.50362271]],[[3395.5,2.83728414],[3396.1,0.8174],[3396.3,8.88046437],[3396.7,2.94403],[3397.0,4.44753817]]]
["bitfinex","ETHUSD",1732406631948,[[3394.3,0.80505519],[3394.2,0.01197741],[3393.7,0.1],[3393.6,0.4330413],[3393.5,0.50362271]],[[3395.5,2.83728414],[3396.1,0.8174],[3396.3,8.88046437],[3396.4,2.83728414],[3396.7,2.94403]]]
["bitfinex","ETHUSD",1732406632147,[[3394.3,0.80505519],[3394.2,0.01197741],[3393.7,0.1],[3393.6,0.4330413],[3393.5,0.50362271]],[[3395.5,2.83728414],[3396.1,0.8174],[3396.3,8.88046437],[3396.4,2.83728414],[3396.5,2.94426]]]
["bitfinex","ETHUSD",1732406632381,[[3394.3,0.7756],[3394.2,0.01197741],[3393.7,0.0294539],[3393.6,0.4330413],[3393.5,3.50362271]],[[3395.5,2.83728414],[3396.1,0.8174],[3396.3,11.82485437],[3396.4,2.83728414],[3396.5,2.94426]]]
["bitfinex","ETHUSD",1732406632597,[[3394.3,0.7756],[3394.2,0.01197741],[3393.7,0.0294539],[3393.6,0.4330413],[3393.5,0.50362271]],[[3395.5,2.83728414],[3396.1,0.8174],[3396.3,11.82485437],[3396.4,2.83728414],[3396.5,2.94426]]]
["bitfinex","ETHUSD",1732406632789,[[3394.3,0.7756],[3394.2,0.01197741],[3393.7,0.0294539],[3393.6,3.4330413],[3393.5,0.60362271]],[[3395.5,2.83728414],[3396.1,0.8174],[3396.3,8.88046437],[3396.4,2.83728414],[3396.5,2.94425]]]
["bitfinex","ETHUSD",1732406633162,[[3394.5,0.7686],[3394.4,0.02945547],[3394.2,0.01197741],[3393.7,0.1],[3393.6,3.4330413]],[[3395.8,3.0],[3395.9,2.83728414],[3396.1,0.8174],[3396.2,3.0],[3396.3,8.88046437]]]
["bitfinex","ETHUSD",1732406633685,[[3394.5,0.7686],[3394.4,0.02945547],[3394.2,0.01197741],[3393.7,0.1],[3393.6,0.4330413]],[[3395.8,3.0],[3395.9,2.83728414],[3396.1,0.8174],[3396.3,8.88046437],[3396.6,2.94414]]]
["bitfinex","ETHUSD",1732406634050,[[3394.5,0.7686],[3394.4,0.02945547],[3394.2,0.01197741],[3393.7,0.1],[3393.6,3.4330413]],[[3395.8,3.0],[3395.9,2.83728414],[3396.1,0.8174],[3396.3,8.88046437],[3396.6,2.94414]]]
["bitfinex","ETHUSD",1732406634247,[[3394.5,0.7686],[3394.4,0.029454],[3394.2,0.01197741],[3393.7,0.1],[3393.6,3.4330413]],[[3395.8,3.0],[3395.9,2.83728414],[3396.1,0.8174],[3396.3,8.88046437],[3396.6,2.94414]]]
["bitfinex","ETHUSD",1732406634547,[[3394.5,0.7686],[3394.2,0.01197741],[3393.7,0.029454],[3393.6,3.4330413],[3393.4,2.93728414]],[[3395.8,3.0],[3395.9,2.83728414],[3396.1,0.8174],[3396.3,8.88046437],[3396.4,2.83728414]]]
["bitfinex","ETHUSD",1732406634777,[[3394.5,0.7686],[3394.2,0.01197741],[3393.7,0.029454],[3393.5,3.0],[3393.4,2.83728414]],[[3395.4,0.7583],[3395.5,2.83728414],[3395.8,3.0],[3396.3,8.88046437],[3396.4,5.78164414]]]
["bitfinex","ETHUSD",1732406634967,[[3394.5,0.7686],[3394.2,0.01197741],[3393.7,0.029454],[3393.5,3.0999997],[3393.4,2.83728414]],[[3395.4,0.7583],[3395.5,2.83728414],[3395.8,3.0],[3396.3,8.88046437],[3396.4,5.78164414]]]
["bitfinex","ETHUSD",1732406635408,[[3394.5,0.7686],[3394.2,0.01197741],[3393.7,0.029454],[3393.5,3.0999997],[3393.4,2.83728414]],[[3395.4,0.7583],[3395.5,2.83728414],[3395.8,3.0],[3396.3,9.59757722],[3396.4,2.83728414]]]
["bitfinex","ETHUSD",1732406635725,[[3394.5,0.7686],[3394.2,0.01197741],[3393.7,0.029454],[3393.5,3.0999997],[3393.4,2.83728414]],[[3395.4,0.7583],[3395.5,2.83728414],[3395.7,0.58914619],[3395.8,3.0],[3396.3,12.54195722]]]
["bitfinex","ETHUSD",1732406636719,[[3394.6,0.0294578],[3394.5,0.7686],[3394.2,0.01197741],[3393.8,0.4330413],[3393.7,0.50362301]],[[3395.5,2.83728414],[3395.7,0.58914619],[3395.8,3.0],[3395.9,0.7583],[3396.3,8.88046437]]]
["bitfinex","ETHUSD",1732406636929,[[3394.2,0.01197741],[3393.8,0.4330413],[3393.7,0.50362301]],[[3395.5,2.83728414],[3395.7,0.58914619],[3395.8,3.0],[3395.9,0.7583],[3396.3,8.88046437]]]
["bitfinex","ETHUSD",1732406636930,[[3394.7,0.7686],[3394.2,0.04143521],[3393.8,0.4330413],[3393.7,0.50362301],[3393.6,3.0]],[[3395.5,2.83728414],[3395.7,0.58914619],[3395.8,3.0],[3395.9,0.7583],[3396.3,8.88046437]]]
["bitfinex","ETHUSD",1732406637223,[[3394.7,0.7686],[3394.2,0.04143521],[3393.8,0.4330413],[3393.7,0.50362301],[3392.5,5.38]],[[3395.5,2.83728414],[3395.7,0.58914619],[3395.8,3.0],[3395.9,0.7583],[3396.4,11.71774851]]]
["bitfinex","ETHUSD",1732406637425,[[3394.7,0.7686],[3394.2,0.04143521],[3393.8,0.4330413],[3393.7,0.50362301],[3393.4,5.83728414]],[[3395.5,2.83728414],[3395.8,3.0],[3395.9,0.7583],[3396.4,11.71774851],[3396.6,0.74767206]]]
["bitfinex","ETHUSD",1732406637881,[[3394.7,0.7686],[3394.2,0.04143521],[3393.8,0.4330413],[3393.7,0.50362301],[3393.4,5.83728414]],[[3395.5,2.83728414],[3395.8,3.0],[3395.9,0.7583],[3396.4,11.71774851],[3396.6,3.69185206]]]
["bitfinex","ETHUSD",1732406638088,[[3394.7,0.7686],[3394.2,0.04143521],[3393.8,0.4330413],[3393.7,0.50362301],[3393.4,2.83728414]],[[3395.5,2.83728414],[3395.8,3.0],[3395.9,0.7583],[3396.4,11.71774851],[3396.6,3.69185206]]]
["bitfinex","ETHUSD",1732406638316,[[3394.7,0.7686],[3394.2,0.04143521],[3393.8,0.4330413],[3393.7,0.50362301],[3393.4,2.83728414]],[[3395.5,2.83728414],[3395.8,3.0],[3395.9,0.7583],[3396.4,11.71774851],[3396.6,2.94418]]]
["bitfinex","ETHUSD",1732406638524,[[3394.7,0.7686],[3394.2,0.04143521],[3393.8,0.4330413],[3393.7,0.50362301],[3393.6,3.0]],[[3395.5,2.83728414],[3395.8,3.0],[3395.9,0.7583],[3396.4,11.71774851],[3396.6,2.94418]]]
["bitfinex","ETHUSD",1732406638883,[[3394.7,0.7686],[3394.2,0.04143521],[3393.8,0.4330413],[3393.7,0.50362301],[3376.6,3.005]],[[3395.5,2.83728414],[3395.8,3.0],[3395.9,0.7583],[3396.1,0.5749244],[3396.4,11.71774851]]]
["bitfinex","ETHUSD",1732406639205,[[3394.7,0.7686],[3394.2,0.04143521],[3393.8,0.4330413],[3393.7,0.50362301],[3393.6,3.0]],[[3395.5,2.83728414],[3395.8,3.0],[3395.9,0.7583],[3396.1,0.5749244],[3396.4,11.71774851]]]
["bitfinex","ETHUSD",1732406640224,[[3394.7,0.7686],[3394.2,0.04143521],[3393.8,0.4330413],[3393.7,0.50362301],[3392.4,0.2937]],[[3395.5,2.83728414],[3395.8,3.0],[3395.9,0.7583],[3396.1,0.5749244],[3396.4,2.83728414]]]
["bitfinex","ETHUSD",1732406640584,[[3394.7,0.7686],[3394.2,0.04143521],[3393.8,0.4330413],[3393.7,3.50362301],[3393.1,0.73665527]],[[3395.5,2.83728414],[3395.8,3.0],[3395.9,0.7583],[3396.1,0.5749244],[3396.4,2.83728414]]]
["bitfinex","ETHUSD",1732406641408,[[3394.7,0.7686],[3394.2,0.04143521],[3393.8,0.4330413],[3393.7,0.50362301],[3393.1,0.73665527]],[[3395.5,2.83728414],[3395.8,3.0],[3395.9,0.7583],[3396.1,0.5749244],[3396.4,2.83728414]]]
["bitfinex","ETHUSD",1732406641812,[[3394.7,0.7686],[3394.2,0.04143521],[3393.8,0.4330413],[3393.7,3.50362301],[3393.1,0.73665527]],[[3395.5,2.83728414],[3395.8,3.0],[3395.9,0.7583],[3396.4,2.83728414],[3396.9,11.82433437]]]
["bitfinex","ETHUSD",1732406642002,[[3394.7,0.7686],[3394.2,0.04143521],[3393.8,0.4330413],[3393.7,3.50362301],[3393.1,0.73665527]],[[3395.5,2.83728414],[3395.8,3.0],[3395.9,0.7583],[3396.4,2.83728414],[3396.6,2.94412]]]
["bitfinex","ETHUSD",1732406642508,[[3394.7,0.7686],[3394.2,0.04143521],[3393.8,0.4330413],[3393.7,0.50362301],[3393.1,0.73665527]],[[3395.5,2.83728414],[3395.8,3.0],[3395.9,0.7583],[3396.4,2.83728414],[3396.7,0.71975951]]]
["bitfinex","ETHUSD",1732406642713,[[3394.7,0.7686],[3394.2,0.04143521],[3393.8,0.4330413],[3393.7,0.50362301],[3393.1,0.73665527]],[[3395.5,2.83728414],[3395.8,3.0],[3395.9,0.7583],[3396.4,2.83728414],[3396.6,2.94412]]]
["bitfinex","ETHUSD",1732406642954,[[3394.7,0.7686],[3394.2,0.04143521],[3393.8,0.4330413],[3393.7,3.50362301],[3393.1,0.73665527]],[[3395.5,2.83728414],[3395.8,3.0],[3395.9,0.7583],[3396.4,2.83728414],[3396.6,2.94412]]]
["bitfinex","ETHUSD",1732406643143,[[3394.7,0.7686],[3394.2,0.04143521],[3393.8,0.4330413],[3393.7,3.50362301],[3393.1,0.73665527]],[[3395.5,2.83728414],[3395.8,3.0],[3395.9,0.7583],[3396.4,2.83728414],[3396.5,8.88046437]]]
["bitfinex","ETHUSD",1732406643345,[[3394.7,0.7686],[3394.2,0.04143521],[3393.8,0.4330413],[3393.7,3.50362301],[3393.1,0.73665527]],[[3395.5,2.83728414],[3395.8,3.0],[3395.9,0.7583],[3396.3,0.58033273],[3396.4,2.83728414]]]
["bitfinex","ETHUSD",1732406643541,[[3394.7,0.7686],[3394.2,0.04143521],[3393.8,0.4330413],[3393.7,0.50362301],[3385.4,13.24908836]],[[3395.5,2.83728414],[3395.8,3.0],[3395.9,0.7583],[3396.3,0.58033273],[3396.4,2.83728414]]]
["bitfinex","ETHUSD",1732406643728,[[3394.7,0.7686],[3394.2,0.04143521],[3393.8,0.4330413],[3393.7,3.50362301],[3385.4,13.24908836]],[[3395.5,2.83728414],[3395.8,3.0],[3395.9,0.7583],[3396.3,0.58033273],[3396.4,2.83728414]]]
["bitfinex","ETHUSD",1732406643930,[[3394.7,0.7686],[3394.2,0.04143521],[3393.8,0.4330413],[3393.7,0.50362301],[3385.4,13.24908836]],[[3395.5,2.83728414],[3395.8,3.0],[3395.9,0.7583],[3396.3,0.58033273],[3396.4,2.83728414]]]
["bitfinex","ETHUSD",1732406644139,[[3394.7,0.7686],[3394.2,0.01197741],[3393.9,0.02945435],[3393.7,0.40362301],[3393.3,0.1]],[[3395.5,2.83728414],[3395.8,3.0],[3395.9,0.7583],[3396.3,0.58033273],[3396.4,2.83728414]]]
["bitfinex","ETHUSD",1732406644343,[[3394.7,0.7686],[3394.2,0.01197741],[3393.9,0.02945435],[3393.7,0.40362301],[3393.4,3.27032544]],[[3395.5,2.83728414],[3395.8,3.0],[3395.9,0.7583],[3396.3,0.58033273],[3396.4,2.83728414]]]
["bitfinex","ETHUSD",1732406644552,[[3394.7,0.7686],[3394.2,0.01197741],[3393.9,0.02945435],[3393.7,0.40362301],[3393.5,3.0999997]],[[3395.5,2.83728414],[3395.8,3.0],[3395.9,0.7583],[3396.3,3.52477273],[3396.4,2.83728414]]]
["bitfinex","ETHUSD",1732406644946,[[3394.7,0.7686],[3394.2,0.01197741],[3393.9,0.02945435],[3393.7,0.40362301],[3393.5,3.0]],[[3395.5,2.83728414],[3395.8,3.0],[3395.9,0.7583],[3396.3,3.52477273],[3396.4,2.83728414]]]
["bitfinex","ETHUSD",1732406645460,[[3394.7,0.7686],[3394.2,0.04143462],[3393.7,0.40362301],[3393.5,3.0],[3392.8,0.7249017]],[[3395.5,2.83728414],[3395.8,3.0],[3395.9,0.7583],[3396.3,0.58033273],[3396.4,2.83728414]]]
["bitfinex","ETHUSD",1732406645639,[[3394.7,0.7686],[3394.2,0.01197741],[3393.8,0.02945719],[3393.7,0.40362301],[3393.5,3.0]],[[3395.5,2.83728414],[3395.8,3.0],[3395.9,0.7583],[3396.2,2.94447],[3396.3,0.58033273]]]
["bitfinex","ETHUSD",1732406645827,[[3394.7,0.7686],[3394.2,0.01197741],[3393.8,0.02945719],[3393.7,0.40362301],[3393.5,3.0999997]],[[3395.5,2.83728414],[3395.8,3.0],[3395.9,0.7583],[3396.2,2.94447],[3396.3,0.58033273]]]
["bitfinex","ETHUSD",1732406646026,[[3394.7,0.7686],[3394.2,0.01197741],[3393.8,0.02945719],[3393.7,0.40362301],[3393.5,3.0999997]],[[3395.5,2.83728414],[3395.8,3.0],[3395.9,0.7583],[3396.3,9.4607971],[3396.6,3.69188771]]]
["bitfinex","ETHUSD",1732406646349,[[3394.7,0.7686],[3394.2,0.01197741],[3393.8,0.02945719],[3393.7,0.40362301],[3393.2,0.0999997]],[[3395.5,2.83728414],[3395.8,3.0],[3395.9,0.7583],[3396.3,12.4051771],[3396.4,2.83728414]]]
["bitfinex","ETHUSD",1732406646534,[[3394.7,0.7686],[3394.2,0.01197741],[3393.8,0.02945719],[3393.7,0.40362301],[3393.5,3.0]],[[3395.5,2.83728414],[3395.8,3.0],[3395.9,0.7583],[3396.3,12.4051771],[3396.4,2.83728414]]]
["bitfinex","ETHUSD",1732406646870,[[3394.7,0.7686],[3394.2,0.01197741],[3393.8,0.02945719],[3393.7,0.40362301],[3393.5,3.0]],[[3395.5,2.83728414],[3395.8,3.0],[3395.9,0.7583],[3396.3,9.4607971],[3396.4,2.83728414]]]
["bitfinex","ETHUSD",1732406647072,[[3394.7,0.7686],[3394.2,0.01197741],[3393.8,0.02945719],[3393.5,3.0],[3393.4,0.4330413]],[[3395.5,2.83728414],[3395.8,3.0],[3395.9,0.7583],[3396.2,2.94447],[3396.3,9.4607971]]]
["bitfinex","ETHUSD",1732406647269,[[3394.7,0.7686],[3394.2,0.01197741],[3393.6,0.02945721],[3393.4,0.4330413],[3393.3,0.47009044]],[[3395.5,2.83728414],[3395.8,3.0],[3395.9,0.7583],[3396.2,2.94447],[3396.3,9.4607971]]]
["bitfinex","ETHUSD",1732406647470,[[3394.7,0.7686],[3394.2,0.01197741],[3393.6,0.02945721],[3393.5,3.0],[3393.4,0.4330413]],[[3395.5,2.83728414],[3395.8,3.0],[3395.9,0.7583],[3396.1,2.94456],[3396.3,9.4607971]]]
["bitfinex","ETHUSD",1732406647787,[[3394.7,0.7686],[3394.2,0.01197741],[3393.6,0.02945721],[3393.5,3.0],[3393.4,0.4330413]],[[3395.3,0.7705],[3395.5,2.83728414],[3395.8,3.0],[3396.0,2.94466],[3396.1,2.94456]]]
["bitfinex","ETHUSD",1732406647937,[[3394.4,0.7844],[3394.2,0.01197741],[3393.6,0.02945721],[3393.3,0.37009044],[3393.2,3.0]],[[3395.1,2.83728414],[3395.2,0.52653763],[3395.3,0.7705],[3395.7,2.94496],[3395.8,3.0]]]
["bitfinex","ETHUSD",1732406648147,[[3394.2,0.01197741],[3394.1,0.7844],[3393.3,0.02945862],[3392.8,0.1],[3392.6,2.93728384]],[[3394.7,2.83728414],[3395.2,0.1506902],[3395.3,0.7705],[3395.7,2.94496],[3395.8,3.0]]]
["bitfinex","ETHUSD",1732406648349,[[3394.2,0.01197741],[3394.1,0.7844],[3392.8,0.12946164],[3392.6,2.83728414],[3392.5,5.48]],[[3394.6,0.28372841],[3394.7,2.83728414],[3395.2,0.1506902],[3395.3,0.7705],[3395.4,3.0]]]
["bitfinex","ETHUSD",1732406648648,[[3394.2,0.01197741],[3394.1,0.7844],[3392.8,0.02946194],[3392.6,2.83728414],[3392.5,5.5799997]],[[3394.6,0.28372841],[3394.7,2.83728414],[3395.2,0.1506902],[3395.3,0.7705],[3395.4,3.0]]]
["bitfinex","ETHUSD",1732406648850,[[3394.2,0.01197741],[3392.8,0.02946194],[3392.6,2.83728414],[3392.5,5.5799997],[3392.1,0.7383557]],[[3394.6,0.28372841],[3394.7,2.83728414],[3395.2,0.1506902],[3395.3,2.94525],[3395.4,3.0]]]
["bitfinex","ETHUSD",1732406649081,[[3394.2,0.01197741],[3393.8,0.7844],[3392.8,0.02946194],[3392.6,2.83728414],[3392.5,5.4799997]],[[3394.6,1.05422841],[3394.7,2.83728414],[3395.2,3.0960202],[3395.4,5.94517],[3395.5,0.71910894]]]
["bitfinex","ETHUSD",1732406649292,[[3394.2,0.01197741],[3392.8,0.02946194],[3392.1,0.1],[3392.0,2.93728384],[3391.5,5.38]],[[3394.3,2.83728414],[3394.6,1.05422841],[3394.7,2.83728414],[3395.0,2.94556],[3395.2,3.0960502]]]
["bitfinex","ETHUSD",1732406649586,[[3394.2,0.01197741],[3393.4,0.7844],[3392.2,0.02946684],[3392.1,0.1],[3392.0,2.93728384]],[[3394.3,3.38728414],[3394.6,1.05422841],[3394.7,2.83728414],[3394.9,5.94566],[3395.0,2.94556]]]
["bitfinex","ETHUSD",1732406649792,[[3394.2,0.01197741],[3393.4,0.7844],[3392.2,0.02946684],[3392.1,0.1],[3392.0,2.93728384]],[[3394.3,3.38728414],[3394.6,1.05422841],[3394.7,2.83728414],[3394.8,2.94575],[3394.9,3.0]]]
["bitfinex","ETHUSD",1732406649948,[[3394.2,0.01197741],[3393.4,0.7844],[3392.2,0.02946684],[3392.0,2.93728384],[3391.9,0.1]],[[3394.3,4.15778414],[3394.6,0.28372841],[3394.7,5.78312414],[3394.9,5.9456],[3395.0,8.88046437]]]
["bitfinex","ETHUSD",1732406650286,[[3394.2,0.01197741],[3392.2,0.02946684],[3391.7,0.1],[3391.6,2.83728414],[3391.4,0.0999997]],[[3394.3,7.6019354],[3394.6,9.16419278],[3394.9,3.0],[3395.0,2.83728414],[3395.2,0.2506902]]]
["bitfinex","ETHUSD",1732406650470,[[3394.2,0.01197741],[3393.0,0.7844],[3391.9,0.02947174],[3391.7,0.1],[3391.6,2.83728414]],[[3394.3,7.6019354],[3394.4,2.94608],[3394.6,12.11004278],[3395.0,5.88279414],[3395.1,0.1]]]
["bitfinex","ETHUSD",1732406650668,[[3394.2,0.01197741],[3393.0,0.7844],[3391.9,0.02947182],[3391.5,5.48],[3391.3,2.90468349]],[[3394.3,10.5480454],[3394.5,2.94594],[3394.6,9.16419278],[3395.0,5.88279414],[3395.1,0.1]]]
["bitfinex","ETHUSD",1732406650990,[[3394.2,0.01197741],[3392.7,0.7844],[3391.9,0.02947182],[3391.5,5.38],[3391.4,0.40644676]],[[3394.3,10.8217311],[3394.5,2.94594],[3394.6,9.16419278],[3394.8,3.04568],[3394.9,0.1]]]
["bitfinex","ETHUSD",1732406651145,[[3394.2,0.01197741],[3392.7,0.7844],[3391.9,0.02947182],[3391.5,5.38],[3391.4,0.30644706]],[[3394.3,11.25960772],[3394.5,2.94594],[3394.6,9.16419278],[3394.7,3.04582],[3394.8,0.1]]]
["bitfinex","ETHUSD",1732406651450,[[3391.7,0.7844],[3391.6,0.39956463],[3391.4,0.30644706],[3391.3,0.16739935],[3391.0,2.93728384]],[[3393.6,0.55],[3393.7,0.7705],[3393.8,3.55],[3393.9,2.94646],[3394.1,2.94629]]]
["bitfinex","ETHUSD",1732406651650,[[3391.9,0.7844],[3391.8,0.0294762],[3391.6,0.37009044],[3391.3,0.16739935],[3391.0,2.93728384]],[[3393.1,2.83728414],[3393.6,0.55],[3393.7,0.7705],[3393.8,3.0],[3393.9,2.94646]]]
["bitfinex","ETHUSD",1732406651847,[[3391.9,0.7844],[3391.8,0.0294762],[3391.6,0.37009044],[3391.3,0.16739935],[3391.0,2.93728384]],[[3393.1,2.83728414],[3393.5,0.48705],[3393.6,0.55],[3393.7,0.7705],[3393.8,3.0]]]
["bitfinex","ETHUSD",1732406652147,[[3392.0,0.81387628],[3391.6,0.47009044],[3391.3,3.00468319],[3388.1,13.0],[3377.1,0.01726117]],[[3393.4,2.83728414],[3393.5,0.48705],[3393.7,0.7705],[3393.8,3.0],[3394.3,3.39028126]]]
["bitfinex","ETHUSD",1732406652347,[[3392.0,0.81387628],[3391.6,0.37009044],[3391.4,0.1],[3391.3,3.00468319],[3388.1,13.0]],[[3393.4,2.83728414],[3393.7,0.7705],[3393.8,3.0],[3394.3,3.39028126],[3394.8,3.14575]]]
["bitfinex","ETHUSD",1732406652574,[[3392.0,0.81387628],[3391.6,0.37009044],[3391.4,0.1],[3391.3,3.00468319],[3388.1,13.0]],[[3393.4,2.83728414],[3393.7,0.7705],[3393.8,3.0],[3394.3,0.44415126],[3394.5,2.94596]]]
["bitfinex","ETHUSD",1732406652786,[[3392.2,0.7823],[3392.1,3.37009044],[3392.0,2.86676042],[3391.9,0.1],[3391.8,3.0999997]],[[3394.3,0.44415126],[3394.4,3.0],[3394.9,2.94561],[3395.2,3.0960802],[3395.4,9.03787839]]]
["bitfinex","ETHUSD",1732406652946,[[3392.4,0.7823],[3392.3,0.39955981],[3392.1,3.48312464],[3392.0,2.93728384],[3389.5,1.4677043]],[[3394.2,2.83728414],[3394.4,3.8206],[3394.8,8.88046437],[3395.0,2.83728414],[3395.2,3.0960802]]]
["bitfinex","ETHUSD",1732406653146,[[3392.6,0.7823],[3392.5,3.12946771],[3392.4,3.20737458],[3392.2,0.72368479],[3392.1,3.38312464]],[[3394.2,2.83728414],[3394.7,0.8206],[3395.2,0.1506902],[3395.4,8.88046437],[3395.5,2.94507]]]
["bitfinex","ETHUSD",1732406653392,[[3392.7,0.02946447],[3392.6,0.55],[3392.5,3.47009044],[3392.4,2.83728414],[3392.2,0.72368479]],[[3394.6,2.83728414],[3394.7,0.8206],[3395.2,0.1506902],[3395.4,8.88046437],[3395.5,2.94507]]]
["bitfinex","ETHUSD",1732406653687,[[3392.8,0.7823],[3392.7,0.02946447],[3392.6,0.55],[3392.5,3.47009044],[3392.4,2.83728414]],[[3394.6,2.83728414],[3394.7,0.8206],[3395.2,0.1506902],[3395.4,11.82562437],[3395.6,0.73471037]]]
["bitfinex","ETHUSD",1732406653901,[[3392.9,0.81176357],[3392.5,3.47009044],[3392.4,2.83728414],[3386.0,0.00122],[3382.6,0.00763]],[[3394.5,0.36578841],[3394.6,2.83728414],[3394.7,0.8206],[3395.0,3.43663726],[3395.2,0.1506902]]]
["bitfinex","ETHUSD",1732406654047,[[3392.9,0.81176357],[3392.5,3.1],[3392.4,2.83728414],[3392.2,0.99377553],[3391.7,0.38312464]],[[3394.5,0.36578841],[3394.6,2.83728414],[3394.7,0.8206],[3395.0,3.43663726],[3395.2,3.0960302]]]
["bitfinex","ETHUSD",1732406654250,[[3392.9,0.81176357],[3392.5,3.1],[3392.4,2.83728414],[3392.2,0.99377553],[3391.7,0.38312464]],[[3394.5,0.36578841],[3394.6,2.83728414],[3394.7,0.8206],[3395.0,0.59935312],[3395.2,0.1506902]]]
["bitfinex","ETHUSD",1732406654648,[[3393.0,0.8146],[3392.9,3.02946357],[3392.8,2.83728414],[3392.7,0.37009044],[3392.6,0.0999997]],[[3394.6,2.83728414],[3395.0,1.42115312],[3395.2,0.1506902],[3395.3,8.88046437],[3396.0,0.84720669]]]
["bitfinex","ETHUSD",1732406654873,[[3393.2,0.8146],[3393.1,0.02946364],[3392.9,3.0],[3392.8,2.83728414],[3392.7,0.37009044]],[[3394.6,2.83728414],[3395.0,1.42115312],[3395.2,0.1506902],[3395.3,8.88046437],[3396.0,0.84720669]]]
["bitfinex","ETHUSD",1732406655077,[[3393.4,0.8146],[3393.3,0.02946359],[3392.9,3.1],[3392.8,2.83728414],[3392.7,0.37009044]],[[3395.0,3.43663726],[3395.2,0.1506902],[3395.8,8.88046437],[3396.0,0.74720669],[3396.4,2.83728414]]]
["bitfinex","ETHUSD",1732406655350,[[3393.6,0.8146],[3393.5,0.02946028],[3393.2,0.37009044],[3393.1,0.1],[3393.0,0.62073746]],[[3395.0,3.43663726],[3395.2,0.1506902],[3395.4,0.8218],[3395.8,8.88046437],[3396.0,0.74720669]]]
["bitfinex","ETHUSD",1732406655546,[[3393.7,0.84405909],[3393.2,0.37009044],[3393.1,0.1],[3392.9,3.0],[3387.8,8.0]],[[3395.0,3.43663726],[3395.2,0.1506902],[3395.4,0.8218],[3395.8,8.88046437],[3396.0,2.94465]]]
["bitfinex","ETHUSD",1732406655786,[[3393.7,0.84405909],[3393.2,0.37009044],[3393.1,0.1],[3392.9,3.0],[3387.8,8.0]],[[3395.0,2.83728414],[3395.2,0.1506902],[3395.4,0.8218],[3395.8,8.88046437],[3396.0,2.94465]]]
["bitfinex","ETHUSD",1732406655988,[[3393.7,0.84405909],[3393.2,0.37009044],[3393.1,0.1],[3392.9,3.0],[3387.8,8.0]],[[3395.0,2.83728414],[3395.2,0.1506902],[3395.4,0.8218],[3395.8,8.88046437],[3396.1,2.94457]]]
["bitfinex","ETHUSD",1732406656159,[[3393.7,0.84405909],[3393.2,3.30737428],[3393.1,0.1],[3392.9,3.0],[3390.7,1.44803494]],[[3395.0,2.83728414],[3395.2,0.1506902],[3395.4,0.8218],[3395.9,8.88046437],[3396.4,5.78159414]]]
["bitfinex","ETHUSD",1732406656359,[[3393.7,0.84405909],[3393.3,3.0],[3393.2,3.30737428],[3393.1,0.1],[3392.9,0.38312464]],[[3395.0,2.83728414],[3395.2,0.1506902],[3395.4,0.8218],[3395.9,8.88046437],[3396.4,2.83728414]]]
["bitfinex","ETHUSD",1732406656566,[[3393.7,0.84405909],[3393.3,3.0],[3393.2,3.30737428],[3393.1,0.1],[3392.9,0.38312464]],[[3395.0,2.83728414],[3395.2,0.1506902],[3395.4,0.8218],[3395.9,8.88046437],[3396.2,3.68829533]]]
["bitfinex","ETHUSD",1732406657490,[[3393.7,0.84405909],[3393.3,3.0],[3393.2,3.30737428],[3392.9,0.48312464],[3140.2,5.3546832]],[[3395.0,2.83728414],[3395.2,0.1506902],[3395.4,0.8218],[3395.8,3.0],[3395.9,11.82525437]]]
["bitfinex","ETHUSD",1732406657654,[[3393.7,0.8146],[3393.4,0.02945911],[3393.2,0.47009014],[3392.9,3.1],[3392.8,2.83728414]],[[3395.0,2.83728414],[3395.2,0.1506902],[3395.4,0.8218],[3395.8,3.0],[3395.9,11.82525437]]]
["bitfinex","ETHUSD",1732406657854,[[3393.7,0.8146],[3393.4,0.02945911],[3393.2,0.47009014],[3392.9,3.1],[3392.8,2.83728414]],[[3394.9,0.29879743],[3395.0,2.83728414],[3395.2,0.1506902],[3395.4,0.8218],[3395.8,3.0]]]
["bitfinex","ETHUSD",1732406658066,[[3393.7,0.8146],[3393.4,0.02945911],[3392.9,3.1],[3392.8,2.83728414]],[[3394.9,0.29879743],[3395.0,2.83728414],[3395.2,0.1506902],[3395.4,0.8218],[3395.8,3.0]]]
["bitfinex","ETHUSD",1732406658067,[[3393.7,0.8146],[3393.4,0.02945911],[3392.9,3.1],[3392.8,2.93728384],[3392.2,0.73588649]],[[3394.9,0.29879743],[3395.0,2.83728414],[3395.2,0.1506902],[3395.4,0.8218],[3395.8,3.0]]]
["bitfinex","ETHUSD",1732406658275,[[3393.7,0.8146],[3393.4,0.02945911],[3392.9,3.1],[3392.8,2.93728384],[3392.7,0.37009044]],[[3394.9,0.29879743],[3395.0,2.83728414],[3395.2,0.1506902],[3395.3,0.59658923],[3395.4,0.8218]]]
["bitfinex","ETHUSD",1732406658691,[[3393.7,0.8146],[3393.4,0.02946128],[3392.9,3.1],[3392.8,2.93728384],[3392.7,0.37009044]],[[3394.9,0.29879743],[3395.0,2.83728414],[3395.2,0.1506902],[3395.3,0.59658923],[3395.4,0.8218]]]
["bitfinex","ETHUSD",1732406659591,[[3393.8,0.84406129],[3392.9,3.1],[3392.8,2.93728384],[3392.7,0.37009044],[3140.2,5.3546832]],[[3394.9,0.29879743],[3395.0,2.83728414],[3395.2,0.1506902],[3395.3,0.59658923],[3395.4,0.8218]]]
["bitfinex","ETHUSD",1732406659803,[[3393.8,0.8146],[3393.0,0.02945919],[3392.9,3.0],[3392.8,2.93728384],[3392.7,0.47009044]],[[3395.0,2.83728414],[3395.2,0.1506902],[3395.3,0.59658923],[3395.4,0.8218],[3396.3,2.94443]]]
["bitfinex","ETHUSD",1732406660102,[[3393.8,0.8146],[3393.0,0.02945919],[3392.7,0.37009044],[3392.4,2.83728414],[3392.3,0.1]],[[3394.6,2.83728414],[3394.8,0.8218],[3394.9,0.55],[3395.2,0.1506902],[3395.3,3.54189923]]]
["bitfinex","ETHUSD",1732406660300,[[3393.8,0.8146],[3393.0,0.02945919],[3392.7,0.37009044],[3392.4,2.83728414],[3392.3,0.1]],[[3394.6,2.83728414],[3394.8,0.8218],[3394.9,0.55],[3395.2,0.1506902],[3395.3,0.59658923]]]
["bitfinex","ETHUSD",1732406660589,[[3393.8,0.8146],[3393.0,0.02945919],[3392.7,0.47009014],[3392.5,3.0],[3392.4,2.83728414]],[[3394.5,0.55],[3394.6,2.83728414],[3394.8,0.8218],[3395.2,0.1506902],[3395.3,0.59658923]]]
["bitfinex","ETHUSD",1732406660888,[[3393.8,0.8146],[3393.0,0.02945919],[3392.7,0.47009014],[3392.5,3.1],[3392.4,3.22040878]],[[3394.5,0.42090841],[3394.6,2.83728414],[3394.8,0.8218],[3395.2,0.1506902],[3395.3,0.59658923]]]
["bitfinex","ETHUSD",1732406661050,[[3393.8,0.8146],[3393.0,0.02945919],[3392.7,0.37009044],[3392.5,3.1],[3392.4,3.22040878]],[[3394.5,0.42090841],[3394.6,2.83728414],[3394.8,0.8218],[3395.2,9.03115457],[3395.3,0.59658923]]]
["bitfinex","ETHUSD",1732406661255,[[3393.8,0.8146],[3393.0,0.02945919],[3392.7,0.47009014],[3392.5,3.1],[3392.4,3.22040878]],[[3394.5,0.42090841],[3394.6,2.83728414],[3394.8,0.8218],[3395.2,9.03115457],[3395.3,0.59658923]]]
["bitfinex","ETHUSD",1732406662190,[[3393.8,0.8146],[3393.0,0.02945919],[3392.9,2.83728414],[3392.7,0.47009014],[3392.5,3.1]],[[3394.5,0.42090841],[3395.0,2.83728414],[3395.1,0.8218],[3395.2,9.03115457],[3395.3,0.59658923]]]
["bitfinex","ETHUSD",1732406662461,[[3393.8,0.8146],[3393.0,3.02945919],[3392.9,2.83728414],[3392.7,0.47009014],[3392.5,0.1]],[[3394.9,0.55],[3395.0,2.83728414],[3395.1,0.8218],[3395.2,9.03115457],[3395.3,0.59658923]]]
["bitfinex","ETHUSD",1732406662993,[[3393.9,0.02946295],[3393.0,3.0],[3392.9,2.83728414],[3392.8,0.1],[3392.7,0.47009014]],[[3395.0,2.83728414],[3395.1,0.8218],[3395.2,9.03115457],[3395.3,0.59658923],[3396.3,2.94438]]]
["bitfinex","ETHUSD",1732406663198,[[3393.4,0.8146],[3393.3,0.37009044],[3393.1,0.02946001],[3393.0,3.1],[3392.9,2.83728414]],[[3395.0,2.83728414],[3395.2,0.1506902],[3395.4,3.8218],[3396.2,8.88046437],[3396.3,2.94438]]]
["bitfinex","ETHUSD",1732406663357,[[3393.5,0.0294601],[3393.4,0.8146],[3393.3,0.37009044],[3393.0,3.1],[3392.9,2.83728414]],[[3395.0,2.83728414],[3395.2,0.1506902],[3395.4,3.8218],[3396.1,2.94459],[3396.2,11.82493437]]]
["bitfinex","ETHUSD",1732406663699,[[3393.5,0.0294601],[3393.3,0.37009044],[3393.1,0.58372841],[3393.0,3.1],[3392.9,2.83728414]],[[3395.0,2.83728414],[3395.2,0.1506902],[3395.4,3.8218],[3396.1,3.68187962],[3396.2,8.88046437]]]
["bitfinex","ETHUSD",1732406663901,[[3393.6,0.8146],[3393.5,0.0294601],[3393.3,0.37009044],[3393.1,0.58372841],[3393.0,0.1]],[[3395.0,2.83728414],[3395.2,0.1506902],[3395.4,3.8218],[3396.1,3.68187962],[3396.2,8.88046437]]]
["bitfinex","ETHUSD",1732406664089,[[3393.8,0.8146],[3393.7,0.02946012],[3393.3,0.37009044],[3393.1,0.58372841],[3393.0,0.1]],[[3395.0,2.83728414],[3395.2,0.1506902],[3395.4,3.8218],[3395.5,0.57677157],[3396.1,3.68187962]]]
["bitfinex","ETHUSD",1732406664460,[[3393.8,0.8146],[3393.7,0.02946012],[3393.3,0.37009044],[3393.1,0.58372841],[3393.0,3.1]],[[3395.0,2.83728414],[3395.2,0.1506902],[3395.4,3.8218],[3395.5,0.57677157],[3396.2,11.82495437]]]
["bitfinex","ETHUSD",1732406664778,[[3393.9,0.02946012],[3393.3,0.37009044],[3393.2,3.0],[3393.1,0.58372841],[3393.0,0.1]],[[3395.2,0.1506902],[3395.3,3.0],[3395.4,3.65908414],[3395.5,0.57677157],[3396.1,3.0]]]
["bitfinex","ETHUSD",1732406664960,[[3393.5,0.8146],[3393.4,0.02945874],[3393.3,0.37009044],[3393.1,0.58372841],[3393.0,0.1]],[[3395.2,0.1506902],[3395.3,3.0],[3395.4,3.65908414],[3395.5,0.57677157],[3605.1,1.0]]]
["bitfinex","ETHUSD",1732406665294,[[3393.7,0.8146],[3393.6,0.02945874],[3393.3,0.37009044],[3393.2,3.0],[3393.1,0.58372841]],[[3395.2,0.1506902],[3395.3,3.0],[3395.4,3.65908414],[3395.5,0.57677157],[3396.3,2.94438]]]
["bitfinex","ETHUSD",1732406665501,[[3393.8,0.84405875],[3393.3,0.37009044],[3393.1,0.58372841],[3393.0,3.1],[3376.2,28.47901609]],[[3395.2,0.1506902],[3395.3,3.0],[3395.4,3.65908414],[3395.5,0.57677157],[3396.3,2.94438]]]
["bitfinex","ETHUSD",1732406665796,[[3393.8,0.84405875],[3393.3,0.37009044],[3393.1,0.58372841],[3393.0,3.1],[3388.0,8.0]],[[3395.2,0.1506902],[3395.3,3.0],[3395.4,3.65908414],[3395.5,0.57677157],[3396.2,11.82492437]]]
["bitfinex","ETHUSD",1732406665958,[[3393.8,0.84405875],[3393.3,0.37009044],[3393.1,0.58372841],[3393.0,3.1],[3388.0,8.0]],[[3395.2,0.1506902],[3395.3,3.0],[3395.4,3.65908414],[3396.2,8.88046437],[3396.8,2.94402]]]
["bitfinex","ETHUSD",1732406666155,[[3393.8,0.84405875],[3393.3,3.20737458],[3393.2,0.1],[3393.1,0.68372811],[3393.0,3.0]],[[3395.2,0.1506902],[3395.4,2.83728414],[3395.7,0.8218],[3396.2,8.88046437],[3396.7,2.94404]]]
["bitfinex","ETHUSD",1732406666386,[[3393.8,0.84405875],[3393.4,3.0],[3393.3,3.20737458],[3393.2,0.1],[3393.1,0.68372811]],[[3395.2,0.1506902],[3395.4,2.83728414],[3395.7,0.8218],[3395.8,3.0],[3396.2,8.88046437]]]
["bitfinex","ETHUSD",1732406667093,[[3393.8,0.84405875],[3393.4,3.0],[3393.3,3.20737458],[3393.2,0.1],[3393.1,0.68372811]],[[3395.2,0.1506902],[3395.4,2.83728414],[3395.7,0.8218],[3395.8,3.0],[3396.1,8.88046437]]]
["bitfinex","ETHUSD",1732406667392,[[3393.8,0.84405875],[3393.4,3.0],[3393.3,3.30737428],[3393.2,0.1],[3393.1,0.58372841]],[[3395.2,0.1506902],[3395.4,2.83728414],[3395.7,0.8218],[3395.8,3.0],[3396.1,8.88046437]]]
["bitfinex","ETHUSD",1732406668361,[[3393.8,0.84405875],[3393.4,3.0],[3393.3,3.30737428],[3393.2,0.1],[3393.1,0.58372841]],[[3395.2,0.1506902],[3395.4,2.83728414],[3395.7,0.8218],[3395.8,3.58406132],[3396.1,8.88046437]]]
["bitfinex","ETHUSD",1732406669391,[[3393.8,3.0],[3393.7,2.83728414],[3393.5,0.1999997],[3393.4,3.0],[3393.3,0.37009044]],[[3395.2,0.1506902],[3395.8,6.42134546],[3396.0,0.8218],[3396.4,8.88046437],[3397.0,3.14385]]]
["bitfinex","ETHUSD",1732406669709,[[3394.1,0.8146],[3393.9,0.37009044],[3393.8,3.12945515],[3393.7,3.13098414],[3393.6,0.38312464]],[[3395.2,0.1506902],[3395.7,0.8218],[3395.8,3.42134546],[3396.2,3.0],[3396.4,8.88046437]]]
["bitfinex","ETHUSD",1732406669881,[[3394.3,0.8146],[3394.2,2.97525342],[3393.9,0.37009044],[3393.8,3.0],[3393.7,3.13098414]],[[3395.2,0.1506902],[3395.8,3.42134546],[3396.2,3.0],[3396.3,0.8218],[3396.4,8.88046437]]]
["bitfinex","ETHUSD",1732406670209,[[3394.5,0.8146],[3394.4,3.35443879],[3393.9,0.37009044],[3393.8,3.0],[3393.7,3.13098414]],[[3395.2,0.1506902],[3395.8,3.42134546],[3396.2,3.0],[3396.3,0.8218],[3396.4,8.88046437]]]
["bitfinex","ETHUSD",1732406670396,[[3394.6,2.9459],[3394.5,0.8146],[3394.4,0.37898534],[3394.0,0.02945344],[3393.8,3.0]],[[3395.2,0.1506902],[3395.7,0.8218],[3395.8,3.42134546],[3396.2,3.0],[3396.4,14.66204851]]]
["bitfinex","ETHUSD",1732406670583,[[3394.6,2.9459],[3394.5,0.8146],[3394.4,0.37898534],[3394.0,0.02945344],[3393.8,3.0]],[[3395.2,0.1506902],[3395.7,0.8218],[3395.8,3.42134546],[3396.2,3.0],[3396.3,8.88046437]]]
["bitfinex","ETHUSD",1732406670789,[[3394.6,2.9459],[3394.5,0.8146],[3394.4,0.37898534],[3394.0,0.02945344],[3393.8,3.2937]],[[3395.2,0.1506902],[3395.7,0.8218],[3395.8,3.42134546],[3396.2,3.0],[3396.3,8.88046437]]]
["bitfinex","ETHUSD",1732406671404,[[3394.6,2.9459],[3394.5,0.8146],[3394.4,0.37898534],[3393.9,0.02945672],[3393.8,3.2937]],[[3395.2,0.1506902],[3395.7,0.8218],[3395.8,3.42134546],[3396.2,3.0],[3396.3,8.88046437]]]
["bitfinex","ETHUSD",1732406671585,[[3394.7,0.8146],[3394.6,2.9459],[3394.4,0.37898534],[3393.9,0.02945672],[3393.8,3.2937]],[[3395.2,0.1506902],[3395.7,0.8218],[3395.8,3.42134546],[3396.2,3.0],[3396.3,8.88046437]]]
["bitfinex","ETHUSD",1732406672893,[[3394.7,0.8146],[3394.6,2.9459],[3394.4,0.37898534],[3393.9,0.02945672],[3393.8,3.2937]],[[3395.2,0.1506902],[3395.7,0.8218],[3395.8,3.42134546],[3396.2,3.0],[3396.3,11.82484437]]]
["bitfinex","ETHUSD",1732406673706,[[3394.7,0.8146],[3394.6,2.9459],[3393.9,0.02945672],[3393.8,3.2937],[3393.4,0.37009044]],[[3395.2,0.1506902],[3395.4,2.83728414],[3395.7,0.8218],[3395.8,0.58406132],[3396.2,5.94453]]]
["bitfinex","ETHUSD",1732406673927,[[3394.6,2.9459],[3393.8,3.2937],[3393.4,0.37009044],[3393.2,0.1999997],[3391.0,1.45995984]],[[3395.2,0.1506902],[3395.4,2.83728414],[3395.7,0.8218],[3395.8,0.58406132],[3396.2,5.94453]]]
["bitfinex","ETHUSD",1732406674094,[[3394.6,2.9459],[3394.5,0.7927],[3393.8,3.32315861],[3393.4,0.37009044],[3393.2,0.1999997]],[[3395.2,0.1506902],[3395.4,2.83728414],[3395.7,0.8218],[3395.8,0.58406132],[3396.2,5.94453]]]
["bitfinex","ETHUSD",1732406674415,[[3394.6,2.9459],[3394.5,0.7927],[3393.8,3.2937],[3393.4,0.37009044],[3393.2,0.1999997]],[[3395.2,0.1506902],[3395.4,2.83728414],[3395.7,0.8218],[3395.8,0.58406132],[3396.0,0.75267173]]]
["bitfinex","ETHUSD",1732406674616,[[3394.6,2.9459],[3394.5,0.7927],[3393.9,0.02945861],[3393.8,3.2937],[3393.4,0.37009044]],[[3395.2,0.1506902],[3395.4,2.83728414],[3395.7,0.8218],[3395.8,0.58406132],[3396.1,2.94456]]]
["bitfinex","ETHUSD",1732406674782,[[3394.6,2.9459],[3394.5,0.7927],[3393.8,3.2937],[3393.4,0.37009044],[3379.6,20.38321287]],[[3395.2,0.1506902],[3395.4,2.83728414],[3395.7,0.8218],[3395.8,0.58406132],[3396.0,2.94465]]]
["bitfinex","ETHUSD",1732406674979,[[3394.6,2.9459],[3394.5,0.7927],[3393.8,3.2937],[3393.4,0.37009044],[3379.6,20.38321287]],[[3395.2,0.1506902],[3395.4,2.83728414],[3395.7,0.8218],[3395.8,0.58406132],[3396.2,5.94452]]]
["bitfinex","ETHUSD",1732406675293,[[3394.6,2.9459],[3394.5,0.7927],[3393.8,3.2937],[3393.4,0.37009044],[3390.0,13.0]],[[3395.2,0.1506902],[3395.4,2.83728414],[3395.7,0.8218],[3395.8,0.58406132],[3396.1,2.94456]]]
["bitfinex","ETHUSD",1732406675495,[[3394.6,2.9459],[3394.5,0.7927],[3393.5,0.2937],[3392.9,2.93728414],[3392.8,0.0999997]],[[3395.2,0.1506902],[3395.8,0.58406132]]]
["bitfinex","ETHUSD",1732406675496,[[3394.6,2.9459],[3394.5,0.7927],[3393.5,0.2937],[3392.9,2.93728414],[3392.8,0.0999997]],[[3395.0,2.83728414],[3395.1,1.311],[3395.2,0.1506902],[3395.8,3.58406132],[3395.9,0.73320481]]]
["bitfinex","ETHUSD",1732406675695,[[3394.6,2.9459],[3394.5,0.7927],[3393.4,3.0],[3393.2,0.0294603],[3393.1,0.87742841]],[[3394.9,0.42989743],[3395.0,2.83728414],[3395.1,1.311],[3395.2,0.1506902],[3395.7,8.88046437]]]
["bitfinex","ETHUSD",1732406676011,[[3394.6,2.9459],[3393.9,0.8198],[3393.5,0.02945996],[3393.4,3.0],[3393.1,0.87742841]],[[3394.9,0.42989743],[3395.0,2.83728414],[3395.1,1.311],[3395.2,0.1506902],[3395.7,8.88046437]]]
["bitfinex","ETHUSD",1732406676210,[[3394.6,2.9459],[3393.9,0.8198],[3393.5,0.02945996],[3393.4,3.0],[3393.2,0.0999997]],[[3394.9,0.42989743],[3395.0,2.83728414],[3395.1,1.311],[3395.2,0.1506902],[3395.7,8.88046437]]]
["bitfinex","ETHUSD",1732406676415,[[3394.6,3.7657],[3393.5,0.02945996],[3393.4,3.0],[3393.2,3.30737428],[3392.5,0.73496786]],[[3394.9,0.42989743],[3395.1,0.55],[3395.2,0.1506902],[3395.4,3.59828414],[3395.7,8.88046437]]]
["bitfinex","ETHUSD",1732406676582,[[3394.6,3.7657],[3393.5,0.02945996],[3393.4,3.0],[3393.2,3.30737428],[3393.1,0.97742841]],[[3395.2,0.1506902],[3395.4,3.59828414],[3395.7,8.88046437],[3396.1,2.9446],[3396.8,0.1]]]
["bitfinex","ETHUSD",1732406676782,[[3394.6,3.7657],[3393.5,0.02945996],[3393.4,3.0],[3393.2,3.30737428],[3393.1,0.97742841]],[[3395.2,0.1506902],[3395.4,3.59828414],[3395.7,8.88046437],[3396.8,0.1],[3417.3,7.3467967]]]
["bitfinex","ETHUSD",1732406677048,[[3394.6,3.7657],[3393.5,0.02945996],[3393.4,3.0],[3393.2,3.30737428],[3393.1,0.97742841]],[[3395.2,0.1506902],[3395.4,3.59828414],[3395.7,8.88046437],[3396.0,3.66984833],[3396.2,2.94446]]]
["bitfinex","ETHUSD",1732406677181,[[3394.6,3.7657],[3393.5,0.02945996],[3393.4,3.38312464],[3393.2,3.30737428],[3393.1,0.97742841]],[[3395.2,0.1506902],[3395.4,3.59828414],[3395.7,8.88046437],[3396.0,0.72520833],[3396.7,0.1]]]
["bitfinex","ETHUSD",1732406677525,[[3394.6,3.7657],[3393.5,0.02945996],[3393.4,3.38312464],[3393.2,3.30737428],[3393.1,0.97742841]],[[3395.2,0.1506902],[3395.4,3.59828414],[3395.7,8.88046437],[3396.3,2.94443],[3396.5,0.1]]]
["bitfinex","ETHUSD",1732406677683,[[3394.6,3.7657],[3393.5,0.02945996],[3393.4,3.38312464],[3393.2,3.30737428],[3393.1,0.97742841]],[[3395.2,0.1506902],[3395.4,3.59828414],[3395.7,8.88046437],[3396.3,2.94443],[3396.6,2.94414]]]
["bitfinex","ETHUSD",1732406677879,[[3394.6,3.7657],[3393.6,2.83728414],[3393.5,0.02945996],[3393.4,3.0],[3393.3,0.48312464]],[[3395.2,0.1506902],[3395.7,11.71774851],[3395.8,1.34506132],[3396.5,2.94424],[3396.6,2.94414]]]
["bitfinex","ETHUSD",1732406678094,[[3394.6,3.7657],[3393.7,0.39954793],[3393.6,2.83728414],[3393.5,0.0999997],[3393.4,3.0]],[[3395.2,0.1506902],[3395.7,11.71774851],[3395.8,1.34506132],[3396.2,3.0],[3396.4,5.78158414]]]
["bitfinex","ETHUSD",1732406678299,[[3394.6,3.7657],[3393.7,0.69324793],[3393.6,2.93728414],[3393.5,0.0999997],[3393.4,3.0]],[[3395.2,0.1506902],[3395.7,2.83728414],[3395.8,1.34506132],[3396.2,3.0],[3396.4,2.83728414]]]
["bitfinex","ETHUSD",1732406678498,[[3394.6,3.7657],[3393.7,0.69324793],[3393.6,2.83728414],[3393.5,0.0999997],[3393.4,3.1]],[[3395.2,0.1506902],[3395.7,2.83728414],[3395.8,1.34506132],[3396.2,3.0],[3396.4,2.83728414]]]
["bitfinex","ETHUSD",1732406678718,[[3394.6,3.7657],[3393.7,0.69324793],[3393.6,2.83728414],[3393.5,0.0999997],[3393.4,3.0]],[[3395.2,0.1506902],[3395.7,2.83728414],[3395.8,1.34506132],[3396.2,3.0],[3396.4,5.78158414]]]
["bitfinex","ETHUSD",1732406678884,[[3394.6,3.7657],[3393.7,0.32315749],[3393.4,3.0],[3393.2,3.30737458],[3393.0,0.0999997]],[[3395.2,0.1506902],[3395.3,2.83728414],[3395.8,1.34506132],[3396.0,3.0],[3396.1,2.94455]]]
["bitfinex","ETHUSD",1732406679083,[[3394.6,3.7657],[3393.7,0.32315835],[3393.4,3.0],[3393.2,3.20737458],[3392.8,0.1]],[[3395.2,0.1506902],[3395.3,2.83728414],[3395.8,0.58406132],[3395.9,2.94476],[3396.1,2.94455]]]
["bitfinex","ETHUSD",1732406679285,[[3394.6,3.7657],[3393.7,0.02945835],[3393.5,0.2937],[3393.4,3.0],[3393.2,3.20737458]],[[3395.1,0.761],[3395.2,0.1506902],[3395.3,2.83728414],[3395.8,0.58406132],[3396.3,3.0444]]]
["bitfinex","ETHUSD",1732406679477,[[3394.6,3.7657],[3393.7,0.02945835],[3393.5,0.2937],[3393.4,3.0],[3393.2,3.30737428]],[[3395.1,0.761],[3395.2,0.1506902],[3395.3,2.83728414],[3395.8,0.58406132],[3396.0,2.94464]]]
["bitfinex","ETHUSD",1732406679926,[[3394.6,3.7657],[3393.7,0.02945835],[3393.4,3.2937],[3393.2,3.20737458],[3393.0,0.0999997]],[[3395.1,0.761],[3395.2,0.1506902],[3395.3,2.83728414],[3395.8,0.58406132],[3395.9,2.94473]]]
["bitfinex","ETHUSD",1732406680106,[[3394.6,2.9459],[3394.3,0.8198],[3393.7,0.02945835],[3393.4,3.2937],[3392.8,2.93728414]],[[3394.9,2.83728414],[3395.0,0.55],[3395.1,0.761],[3395.2,0.1506902],[3395.8,3.58406132]]]
["bitfinex","ETHUSD",1732406680283,[[3394.6,2.9459],[3394.3,0.8198],[3393.5,0.02945973],[3393.4,3.2937],[3392.8,2.93728414]],[[3394.8,0.35982841],[3394.9,2.83728414],[3395.0,0.55],[3395.1,0.761],[3395.2,0.1506902]]]
["bitfinex","ETHUSD",1732406680504,[[3394.6,2.9459],[3394.3,0.8198],[3393.5,0.02945973],[3393.4,3.2937],[3392.8,3.03728384]],[[3394.8,0.35982841],[3394.9,2.83728414],[3395.0,0.55],[3395.1,0.761],[3395.2,0.1506902]]]
["bitfinex","ETHUSD",1732406680837,[[3394.6,2.9459],[3393.2,0.2937],[3392.8,2.83728414],[3392.6,0.1999997],[3390.4,1.40782361]],[[3394.8,0.35982841],[3394.9,2.83728414],[3395.0,0.55],[3395.1,0.761],[3395.2,0.1506902]]]
["bitfinex","ETHUSD",1732406680999,[[3394.6,2.9459],[3393.9,0.8198],[3393.5,0.02946008],[3393.2,0.2937],[3392.8,2.83728414]],[[3394.8,0.35982841],[3394.9,2.83728414],[3395.0,0.55],[3395.1,0.761],[3395.2,0.1506902]]]
["bitfinex","ETHUSD",1732406681396,[[3394.6,2.9459],[3393.9,0.8198],[3393.3,0.0294609],[3393.2,0.2937],[3392.8,2.83728414]],[[3394.8,0.35982841],[3394.9,2.83728414],[3395.0,0.55],[3395.1,0.761],[3395.2,0.1506902]]]
["bitfinex","ETHUSD",1732406681598,[[3394.6,2.9459],[3393.9,0.8198],[3393.2,0.32316116],[3392.4,2.93728414],[3392.2,0.0999997]],[[3394.7,1.311],[3394.8,3.35982841],[3394.9,2.83728414],[3395.0,0.55],[3395.1,8.88046437]]]
["bitfinex","ETHUSD",1732406681913,[[3394.6,2.9459],[3393.5,0.8198],[3393.2,0.02946116],[3392.5,0.2937],[3392.4,2.83728414]],[[3394.7,1.311],[3394.8,3.35982841],[3394.9,2.83728414],[3395.0,5.78281414],[3395.2,9.03115457]]]
["bitfinex","ETHUSD",1732406682232,[[3394.6,2.9459],[3393.5,0.8198],[3392.6,0.02946349],[3392.5,0.2937],[3392.4,2.93728384]],[[3394.7,1.58536579],[3394.8,0.35982841],[3394.9,3.0],[3395.0,2.83728414],[3395.2,11.97656457]]]
["bitfinex","ETHUSD",1732406682437,[[3394.6,2.9459],[3393.5,0.8198],[3392.6,0.02946349],[3392.5,0.2937],[3392.4,2.93728384]],[[3394.7,1.58536579],[3394.8,0.79914471],[3394.9,3.0],[3395.0,2.83728414],[3395.2,9.03115457]]]
["bitfinex","ETHUSD",1732406682609,[[3394.6,2.9459],[3393.1,0.8198],[3392.6,0.02946349],[3392.5,0.2937],[3392.4,2.93728384]],[[3394.7,1.58536579],[3394.8,0.79914471],[3394.9,3.0],[3395.0,2.83728414],[3395.2,9.03115457]]]
["bitfinex","ETHUSD",1732406682942,[[3394.6,2.9459],[3393.7,0.8198],[3393.2,0.02946348],[3392.7,0.2937],[3392.6,3.0]],[[3394.7,1.58536579],[3394.8,0.35982841],[3394.9,3.0],[3395.0,2.83728414],[3395.2,9.03115457]]]
["bitfinex","ETHUSD",1732406683935,[[3394.6,2.9459],[3393.7,0.8198],[3392.8,0.02946192],[3392.7,0.2937],[3392.6,3.0]],[[3394.7,1.58536579],[3394.8,0.35982841],[3394.9,3.0],[3395.0,2.83728414],[3395.2,9.03115457]]]
["bitfinex","ETHUSD",1732406684153,[[3394.6,2.9459],[3393.7,0.8198],[3392.8,0.02946192],[3392.7,0.2937],[3392.6,3.0]],[[3394.7,1.311],[3394.8,0.35982841],[3394.9,3.0],[3395.0,5.67456828],[3395.2,9.03115457]]]
["bitfinex","ETHUSD",1732406684360,[[3394.6,2.9459],[3393.7,0.8198],[3392.8,0.02946192],[3392.7,0.2937],[3392.6,3.0]],[[3394.7,1.58570885],[3394.8,0.79936257],[3394.9,3.0],[3395.0,5.67456828],[3395.2,9.03115457]]]
["bitfinex","ETHUSD",1732406684543,[[3394.6,2.9459],[3393.7,0.8198],[3392.8,0.02946192],[3392.7,0.2937],[3392.6,3.0]],[[3394.7,5.69167282],[3394.8,0.79936257],[3394.9,3.0],[3395.0,2.83728414],[3395.2,9.03115457]]]
["bitfinex","ETHUSD",1732406684850,[[3394.6,2.9459],[3393.7,0.8198],[3392.8,0.02946192],[3392.6,3.0],[3392.4,0.3936997]],[[3394.7,5.69167282],[3394.8,0.35982841],[3395.0,2.83728414],[3395.2,9.03115457],[3395.8,3.72891132]]]
["bitfinex","ETHUSD",1732406685056,[[3394.6,2.9459],[3393.7,0.8198],[3392.8,0.02946192],[3392.6,3.0],[3392.4,3.23098384]],[[3394.7,5.69167282],[3394.8,0.35982841],[3395.0,2.83728414],[3395.2,9.03115457],[3395.8,3.14485]]]
["bitfinex","ETHUSD",1732406685349,[[3394.6,2.9459],[3393.7,0.8198],[3392.8,0.02946192],[3392.6,3.0],[3392.4,3.23098384]],[[3394.7,5.41696397],[3394.8,0.35982841],[3395.0,2.83728414],[3395.1,0.58234335],[3395.2,9.03115457]]]
["bitfinex","ETHUSD",1732406685549,[[3394.6,2.9459],[3393.7,0.8198],[3392.8,0.02946192],[3392.6,3.0],[3392.4,3.23098384]],[[3394.7,5.69160198],[3394.8,0.35982841],[3395.0,2.83728414],[3395.1,0.58234335],[3395.2,9.03115457]]]
["bitfinex","ETHUSD",1732406686351,[[3394.6,2.9459],[3393.7,0.8198],[3392.8,0.02946192],[3392.6,3.0],[3392.5,0.1]],[[3394.7,5.69160198],[3394.8,0.35982841],[3395.0,2.83728414],[3395.2,9.03115457],[3395.5,3.66653328]]]
["bitfinex","ETHUSD",1732406686657,[[3394.6,2.9459],[3393.7,0.8198],[3392.8,0.02946192],[3392.6,3.0],[3392.5,0.1]],[[3394.7,5.69160198],[3394.8,0.35982841],[3395.0,2.83728414],[3395.2,9.03115457],[3395.4,2.94516]]]
["bitfinex","ETHUSD",1732406686864,[[3394.6,2.9459],[3393.7,0.8198],[3392.8,0.02946192],[3392.6,3.0],[3392.2,0.1]],[[3394.7,5.69160198],[3394.8,0.35982841],[3395.0,2.83728414],[3395.2,9.03115457],[3395.3,2.94524]]]
["bitfinex","ETHUSD",1732406687159,[[3394.6,2.9459],[3393.7,0.8198],[3392.8,0.02946192],[3392.6,3.0],[3392.0,0.1]],[[3394.7,5.69160198],[3394.8,0.35982841],[3395.0,5.67456828],[3395.2,9.03115457],[3395.3,2.94524]]]
["bitfinex","ETHUSD",1732406687345,[[3393.7,0.8198],[3392.8,0.02946192],[3392.5,3.0],[3392.0,0.1],[3142.0,0.02283927]],[[3394.7,5.69160198],[3394.8,0.35982841],[3395.0,5.67456828],[3395.1,2.9455],[3395.2,9.03115457]]]
["bitfinex","ETHUSD",1732406687531,[[3393.7,0.8198],[3392.8,0.02946192],[3392.7,0.37009044],[3392.5,3.38312464],[3392.0,0.1]],[[3394.3,2.83728414],[3394.6,0.27457223],[3394.7,5.41696397],[3394.8,0.35982841],[3394.9,8.88046437]]]
["bitfinex","ETHUSD",1732406687857,[[3393.7,0.8198],[3392.8,0.02946192],[3392.7,0.37009044],[3392.5,3.38312464],[3392.4,3.13098414]],[[3394.3,3.14846978],[3394.7,5.41696397],[3394.8,0.35982841],[3394.9,8.88046437],[3395.0,5.78281414]]]
["bitfinex","ETHUSD",1732406688039,[[3393.4,0.8198],[3392.7,0.37009044],[3392.6,0.02946781],[3392.5,3.38312464],[3392.4,3.13098414]],[[3394.2,0.55],[3394.3,3.14846978],[3394.7,5.41696397],[3394.8,0.35982841],[3394.9,8.88046437]]]
["bitfinex","ETHUSD",1732406688242,[[3393.4,0.8198],[3392.7,0.37009044],[3392.6,0.02946781],[3392.5,3.38312464],[3392.4,2.83728414]],[[3394.2,0.55],[3394.3,3.14846978],[3394.7,4.86696397],[3394.8,0.35982841],[3394.9,8.88046437]]]
["bitfinex","ETHUSD",1732406688448,[[3393.4,0.8198],[3392.7,0.37009044],[3392.6,0.02946781],[3392.5,0.38312464],[3392.1,0.2937]],[[3394.2,0.55],[3394.3,3.14846978],[3394.7,4.10596397],[3394.8,0.35982841],[3394.9,11.82605437]]]
["bitfinex","ETHUSD",1732406688649,[[3393.4,0.8198],[3392.2,0.02946917],[3392.1,0.67682464],[3391.8,0.1],[3391.6,2.83728414]],[[3393.9,2.83728414],[3394.1,0.761],[3394.2,0.55],[3394.3,0.31118564],[3394.7,4.10596397]]]
["bitfinex","ETHUSD",1732406688814,[[3392.4,0.8198],[3392.3,0.37009044],[3392.2,0.02946917],[3392.1,0.38312464],[3391.4,0.1]],[[3393.8,0.55],[3393.9,2.83728414],[3394.1,0.761],[3394.3,9.19165001],[3394.5,2.94595]]]
["bitfinex","ETHUSD",1732406689021,[[3392.4,0.8198],[3392.3,0.37009044],[3392.2,0.02946917],[3392.1,0.38312464],[3391.5,2.93728384]],[[3393.8,0.90982841],[3393.9,2.83728414],[3394.1,0.761],[3394.3,9.19165001],[3394.5,2.94595]]]
["bitfinex","ETHUSD",1732406689514,[[3392.4,0.8198],[3392.3,0.37009044],[3392.2,0.02946917],[3392.1,0.38312464],[3391.5,3.23098384]],[[3393.8,0.90982841],[3393.9,2.83728414],[3394.1,0.761],[3394.3,9.19165001],[3394.5,2.94595]]]
["bitfinex","ETHUSD",1732406689733,[[3392.4,0.8198],[3392.3,0.37009044],[3392.1,0.38312464],[3391.6,0.02947349],[3391.5,3.23098384]],[[3393.8,0.90982841],[3393.9,2.83728414],[3394.1,0.761],[3394.3,9.19165001],[3394.5,2.94595]]]
["bitfinex","ETHUSD",1732406689957,[[3392.1,0.38312464],[3391.6,0.02947349],[3391.5,3.23098384]],[[3393.8,0.90982841],[3393.9,2.83728414],[3394.1,0.761],[3394.3,9.19165001]]]
["bitfinex","ETHUSD",1732406689958,[[3392.6,0.8198],[3392.5,0.02947349],[3392.1,3.38312464],[3392.0,0.0999997],[3391.6,0.1]],[[3393.8,0.90982841],[3393.9,2.83728414],[3394.1,0.761],[3394.3,9.19165001],[3395.0,6.50462481]]]
["bitfinex","ETHUSD",1732406690164,[[3392.6,0.8198],[3392.5,0.37009044],[3392.4,0.38312464],[3392.2,0.02947245],[3392.0,0.0999997]],[[3393.8,0.90982841],[3393.9,2.83728414],[3394.1,0.761],[3394.3,9.19165001],[3394.7,7.05176397]]]
["bitfinex","ETHUSD",1732406690314,[[3392.7,0.15730151],[3392.6,0.8198],[3392.5,0.37009044],[3392.4,0.38312464],[3392.2,0.02947245]],[[3393.8,0.90982841],[3393.9,2.83728414],[3394.1,0.761],[3394.3,9.19165001],[3394.7,7.05176397]]]
["bitfinex","ETHUSD",1732406690521,[[3392.7,0.15730151],[3392.6,0.84927254],[3392.5,0.37009044],[3392.4,0.38312464],[3386.7,8.0]],[[3393.8,0.90982841],[3393.9,2.83728414],[3394.1,0.761],[3394.3,9.19165001],[3394.7,7.05176397]]]
["bitfinex","ETHUSD",1732406690761,[[3392.7,0.15730151],[3392.6,0.84927254],[3392.5,0.37009044],[3392.4,0.38312464],[3392.1,3.0]],[[3393.8,0.90982841],[3393.9,2.83728414],[3394.1,0.761],[3394.3,9.19165001],[3394.7,4.10596397]]]
["bitfinex","ETHUSD",1732406690972,[[3392.7,0.15730151],[3392.6,0.8198],[3392.5,0.37009044],[3392.4,0.38312464],[3392.2,0.02947213]],[[3393.8,0.90982841],[3393.9,2.83728414],[3394.1,0.761],[3394.3,9.19165001],[3394.6,2.94591]]]
["bitfinex","ETHUSD",1732406691256,[[3392.7,0.15730151],[3392.6,0.8198],[3392.0,0.37009044],[3391.8,3.48312434],[3391.7,2.83728414]],[[3393.8,0.90982841],[3393.9,2.83728414],[3394.1,0.761],[3394.3,0.31118564],[3394.6,11.82637437]]]
["bitfinex","ETHUSD",1732406691431,[[3392.7,0.15730151],[3392.6,0.8198],[3392.1,3.02947255],[3392.0,0.37009044],[3391.8,0.48312434]],[[3393.8,0.90982841],[3393.9,2.83728414],[3394.1,0.761],[3394.3,0.31118564],[3394.6,11.82637437]]]
["bitfinex","ETHUSD",1732406692031,[[3392.7,0.15730151],[3392.6,0.8198],[3392.1,3.02947255],[3392.0,0.37009044],[3391.9,0.0999997]],[[3393.8,0.90982841],[3393.9,2.83728414],[3394.1,0.761],[3394.3,0.31118564],[3394.6,8.88046437]]]
["bitfinex","ETHUSD",1732406692233,[[3392.8,0.8198],[3392.7,0.18677406],[3392.0,0.37009044],[3391.9,0.0999997],[3383.0,26.10364155]],[[3393.8,0.90982841],[3393.9,2.83728414],[3394.1,0.761],[3394.3,0.31118564],[3394.6,8.88046437]]]
["bitfinex","ETHUSD",1732406692454,[[3392.8,0.8198],[3392.1,0.02947186],[3392.0,0.37009044],[3391.9,0.0999997],[3383.0,26.10364155]],[[3393.8,0.90982841],[3393.9,2.83728414],[3394.1,0.761],[3394.3,0.31118564],[3394.4,0.57505996]]]
["bitfinex","ETHUSD",1732406692656,[[3392.8,0.8198],[3392.1,0.02947186],[3392.0,0.37009044],[3391.8,3.38312464],[3391.6,0.4936997]],[[3393.8,0.90982841],[3393.9,2.83728414],[3394.1,0.761],[3394.3,0.31118564],[3394.4,0.57505996]]]
["bitfinex","ETHUSD",1732406692851,[[3392.8,0.8198],[3392.0,0.37009044],[3391.9,0.02947255],[3391.8,3.38312464],[3391.6,0.3936997]],[[3393.5,2.83728414],[3393.8,0.90982841],[3394.1,0.761],[3394.3,3.31118564],[3394.4,0.57505996]]]
["bitfinex","ETHUSD",1732406693055,[[3392.8,0.8198],[3392.1,0.02947429],[3392.0,0.37009044],[3391.8,3.38312464],[3391.5,0.2937]],[[3393.5,2.83728414],[3393.8,0.55],[3394.1,0.761],[3394.3,3.31118564],[3394.4,1.30740604]]]
["bitfinex","ETHUSD",1732406693272,[[3392.8,0.8198],[3392.1,0.02947429],[3392.0,0.37009044],[3391.8,3.38312464],[3391.7,2.83728414]],[[3393.8,0.55],[3393.9,2.83728414],[3394.1,0.761],[3394.3,3.31118564],[3394.4,0.57505996]]]
["bitfinex","ETHUSD",1732406694056,[[3392.8,0.8198],[3392.1,0.02947429],[3392.0,0.37009044],[3391.8,3.48312464],[3391.7,2.83728414]],[[3393.9,2.83728414],[3394.1,0.761],[3394.3,3.31118564],[3394.4,0.57505996],[3401.1,39.0]]]
["bitfinex","ETHUSD",1732406694383,[[3392.8,0.8198],[3392.1,0.02947429],[3392.0,0.37009044],[3391.8,3.48312464],[3391.7,2.83728414]],[[3393.9,2.83728414],[3394.1,0.761],[3394.3,3.31118564],[3394.4,0.57505996],[3394.5,8.88046437]]]
["bitfinex","ETHUSD",1732406694734,[[3392.8,0.8198],[3392.1,0.02947429],[3392.0,0.37009044],[3391.9,0.2937],[3391.8,0.48312464]],[[3393.9,2.83728414],[3394.1,0.761],[3394.3,3.31118564],[3394.4,0.57505996],[3394.5,8.88046437]]]
["bitfinex","ETHUSD",1732406694954,[[3392.8,0.8198],[3392.1,2.86675843],[3392.0,0.47009044],[3391.9,0.2937],[3391.8,3.48312434]],[[3394.1,0.761],[3394.3,6.14846978],[3394.5,8.88046437],[3395.0,2.83728414],[3395.5,0.1]]]
["bitfinex","ETHUSD",1732406695167,[[3392.9,0.78297126],[3392.5,0.37009044],[3392.4,0.1],[3392.3,0.38312464],[3392.2,3.0]],[[3394.3,5.83728414],[3394.6,0.7774],[3395.0,2.83728414],[3395.1,8.88046437],[3395.2,0.1506902]]]
["bitfinex","ETHUSD",1732406695436,[[3392.9,0.78297126],[3392.5,0.37009044],[3392.4,0.1],[3392.3,0.38312464],[3392.2,0.36305489]],[[3394.3,5.83728414],[3394.6,0.7774],[3395.0,2.83728414],[3395.1,8.88046437],[3395.2,0.1506902]]]
["bitfinex","ETHUSD",1732406695781,[[3392.9,0.78297126],[3392.5,0.37009044],[3392.4,0.1],[3392.3,0.38312464],[3392.2,0.36305489]],[[3394.3,5.83728414],[3394.6,0.7774],[3395.1,8.88046437],[3395.2,0.1506902],[3396.4,5.78160414]]]
["bitfinex","ETHUSD",1732406695977,[[3392.9,0.78297126],[3392.5,0.37009044],[3392.4,0.1],[3392.3,0.38312464],[3392.2,0.36305489]],[[3394.3,5.83728414],[3394.6,0.7774],[3395.1,8.88046437],[3395.2,0.88939355],[3396.4,5.78160414]]]
["bitfinex","ETHUSD",1732406696270,[[3392.9,0.78297126],[3392.5,0.37009044],[3392.4,0.1],[3392.3,0.38312464],[3392.2,0.36305489]],[[3394.3,2.83728414],[3394.6,0.7774],[3394.7,4.10596397],[3395.1,8.88046437],[3395.2,0.1506902]]]
["bitfinex","ETHUSD",1732406696478,[[3392.9,0.78297126],[3392.5,3.37009044],[3392.4,0.1],[3392.3,0.48312434],[3392.2,0.36305489]],[[3394.3,2.83728414],[3394.6,0.7774],[3394.7,1.10596397],[3395.1,8.88046437],[3395.2,0.1506902]]]
["bitfinex","ETHUSD",1732406696773,[[3392.9,0.78297126],[3392.5,6.20737458],[3392.4,0.1],[3392.3,0.48312434],[3392.2,0.36305489]],[[3394.3,2.83728414],[3394.6,0.7774],[3395.1,8.88046437],[3395.2,0.1506902],[3395.3,0.75163984]]]
["bitfinex","ETHUSD",1732406696975,[[3392.9,0.78297126],[3392.7,0.1],[3392.5,6.20737458],[3392.3,0.48312434],[3392.2,0.36305489]],[[3395.0,0.7774],[3395.1,8.88046437],[3395.2,0.1506902],[3395.9,2.94473],[3396.1,0.2]]]
["bitfinex","ETHUSD",1732406697290,[[3393.0,0.7535],[3392.9,0.3995617],[3392.8,0.38312464],[3392.7,0.1],[3392.5,5.83728414]],[[3394.9,2.83728414],[3395.0,1.75567944],[3395.2,0.1506902],[3395.6,8.88046437],[3395.9,2.94473]]]
["bitfinex","ETHUSD",1732406697440,[[3393.2,0.7535],[3393.1,0.02946349],[3393.0,0.37009044],[3392.8,0.38312464],[3392.7,0.1]],[[3394.9,2.83728414],[3395.0,0.7774],[3395.2,0.1506902],[3395.6,9.60968585],[3395.9,2.94473]]]
["bitfinex","ETHUSD",1732406697646,[[3393.4,0.7535],[3393.3,0.02946349],[3393.0,0.37009044],[3392.8,0.38312464],[3392.7,0.1]],[[3394.8,3.0],[3394.9,2.83728414],[3395.0,0.7774],[3395.2,0.1506902],[3395.6,9.60968585]]]
["bitfinex","ETHUSD",1732406697964,[[3393.4,0.7535],[3393.3,0.02946349],[3393.0,0.37009044],[3392.8,0.38312464],[3392.7,0.1]],[[3394.8,3.31860565],[3394.9,2.83728414],[3395.0,0.7774],[3395.2,0.1506902],[3395.6,8.88046437]]]
["bitfinex","ETHUSD",1732406698356,[[3393.6,0.7535],[3393.5,0.02946349],[3393.0,3.66379044],[3392.9,2.93728414],[3392.8,0.38312464]],[[3394.9,2.83728414],[3395.0,0.7774],[3395.2,0.1506902],[3395.5,8.88046437],[3396.1,2.94456]]]
["bitfinex","ETHUSD",1732406698562,[[3393.6,0.7535],[3393.1,0.02946163],[3393.0,3.66379044],[3392.9,2.93728414],[3392.8,0.38312464]],[[3394.9,2.83728414],[3395.2,0.1506902],[3395.3,0.7774],[3395.9,8.88046437],[3396.0,2.94464]]]
["bitfinex","ETHUSD",1732406698739,[[3393.6,0.7535],[3393.1,0.02946163],[3393.0,3.66379044],[3392.9,2.83728414],[3392.8,0.38312464]],[[3394.9,2.83728414],[3395.2,0.1506902],[3395.3,0.7774],[3395.8,0.71856357],[3395.9,8.88046437]]]
["bitfinex","ETHUSD",1732406698935,[[3393.6,0.7535],[3393.1,0.02946163],[3393.0,0.2937],[3392.7,0.0999997],[3392.5,2.93728414]],[[3394.8,0.7774],[3394.9,2.83728414],[3395.2,0.1506902],[3395.7,2.94492],[3395.8,0.81856357]]]
["bitfinex","ETHUSD",1732406699141,[[3393.6,0.7535],[3393.1,0.02946163],[3393.0,0.2937],[3392.6,3.0999997],[3392.5,3.30737458]],[[3394.8,0.7774],[3394.9,2.83728414],[3395.2,0.1506902],[3395.6,2.94505],[3395.7,2.94492]]]
["bitfinex","ETHUSD",1732406699488,[[3393.6,0.7535],[3393.1,0.02946163],[3392.7,0.2937],[3392.6,3.0999997],[3392.5,3.30737458]],[[3394.7,0.55],[3394.8,0.7774],[3394.9,2.83728414],[3395.2,0.1506902],[3395.5,2.94515]]]
["bitfinex","ETHUSD",1732406699779,[[3393.6,0.7535],[3393.1,0.02946163],[3392.7,0.2937],[3392.6,3.0],[3392.5,3.20737458]],[[3394.5,2.83728414],[3394.6,0.41646841],[3394.7,0.55],[3394.8,0.7774],[3395.2,0.1506902]]]
["bitfinex","ETHUSD",1732406699987,[[3393.6,0.7535],[3393.1,0.02946163],[3392.7,0.2937],[3392.6,3.0],[3392.5,3.20737458]],[[3394.5,2.83728414],[3394.7,0.55],[3394.8,0.7774],[3395.1,3.0],[3395.2,0.1506902]]]
["bitfinex","ETHUSD",1732406700287,[[3393.6,0.7535],[3393.1,0.02946163],[3392.7,0.2937],[3392.6,3.0],[3392.5,3.30737458]],[[3394.5,2.83728414],[3394.7,0.55],[3394.8,0.7774],[3395.1,3.0],[3395.2,0.1506902]]]
["bitfinex","ETHUSD",1732406700780,[[3393.6,0.7535],[3392.8,0.02946481],[3392.7,0.2937],[3392.6,3.0],[3392.5,3.20737458]],[[3394.5,2.83728414],[3394.7,0.55],[3394.8,0.7774],[3395.1,3.0],[3395.2,3.0960802]]]
["bitfinex","ETHUSD",1732406701763,[[3393.6,0.7535],[3392.8,0.02946481],[3392.7,0.2937],[3392.6,3.0],[3392.5,3.20737458]],[[3394.4,0.55],[3394.5,2.83728414],[3394.7,0.55],[3394.8,0.7774],[3395.1,3.0]]]
["bitfinex","ETHUSD",1732406702289,[[3393.6,0.7535],[3392.8,0.02946481],[3392.7,0.2937],[3392.6,3.0],[3392.5,3.20737458]],[[3394.4,0.55],[3394.5,2.83728414],[3394.8,0.7774],[3395.1,3.0],[3395.4,3.69438244]]]
["bitfinex","ETHUSD",1732406702861,[[3393.6,0.7535],[3392.8,0.02946481],[3392.7,0.2937],[3392.6,3.1],[3392.5,3.20737458]],[[3394.5,2.83728414],[3394.8,0.7774],[3395.1,3.0],[3395.4,0.74916244],[3395.8,3.04482]]]
["bitfinex","ETHUSD",1732406703063,[[3393.6,0.7535],[3392.8,0.02946481],[3392.7,0.2937],[3392.6,3.1],[3392.5,3.20737458]],[[3394.5,2.83728414],[3394.8,0.7774],[3395.1,3.0],[3395.4,0.74916244],[3395.7,2.94491]]]
["bitfinex","ETHUSD",1732406703250,[[3393.6,0.7535],[3392.8,0.02946481],[3392.7,0.2937],[3392.6,3.1],[3392.5,3.20737458]],[[3394.5,2.83728414],[3394.8,0.7774],[3395.1,3.0],[3395.4,9.62962681],[3395.7,2.94491]]]
["bitfinex","ETHUSD",1732406703453,[[3393.6,0.7535],[3392.8,0.02946481],[3392.7,0.2937],[3392.6,3.1],[3392.5,3.20737458]],[[3394.5,2.83728414],[3394.8,0.7774],[3395.1,3.0],[3395.4,9.62962681],[3395.6,2.94499]]]
["bitfinex","ETHUSD",1732406703687,[[3393.6,0.7535],[3392.8,0.02946481],[3392.7,0.3937],[3392.6,3.0],[3392.5,3.20737458]],[[3394.5,2.83728414],[3394.8,0.7774],[3395.1,3.0],[3395.4,9.62962681],[3395.7,2.94493]]]
["bitfinex","ETHUSD",1732406703988,[[3393.6,0.7535],[3392.8,0.02946481],[3392.7,0.2937],[3392.6,3.0],[3392.5,3.20737458]],[[3394.5,2.83728414],[3394.8,0.7774],[3395.1,3.0],[3395.4,9.62962681],[3395.5,3.53251453]]]
["bitfinex","ETHUSD",1732406704587,[[3393.6,0.7535],[3392.8,0.02946481],[3392.7,0.2937],[3392.6,3.0],[3392.5,3.20737458]],[[3394.5,2.83728414],[3394.8,0.7774],[3395.1,3.0],[3395.4,9.62962681],[3395.5,0.58743453]]]
["bitfinex","ETHUSD",1732406704893,[[3393.6,0.7535],[3393.0,0.2937],[3392.8,0.02946481],[3392.6,3.0],[3392.5,3.20737458]],[[3394.5,2.83728414],[3394.8,0.7774],[3395.1,3.0],[3395.4,9.62962681],[3395.5,3.53255453]]]
["bitfinex","ETHUSD",1732406705047,[[3393.6,0.7535],[3393.1,0.02946587],[3393.0,0.2937],[3392.6,3.0],[3392.5,3.20737458]],[[3394.5,2.83728414],[3394.8,0.7774],[3395.1,3.0],[3395.4,9.62962681],[3395.5,0.58743453]]]
["bitfinex","ETHUSD",1732406705249,[[3393.6,0.7535],[3393.0,0.32316629],[3392.6,3.0],[3392.5,3.20737458],[3383.6,15.28740965]],[[3394.5,2.83728414],[3394.8,0.7774],[3395.1,3.0],[3395.3,2.94531],[3395.4,12.57480681]]]
["bitfinex","ETHUSD",1732406705449,[[3393.6,0.7535],[3393.0,0.32316629],[3392.6,3.0],[3392.5,3.20737458],[3383.6,15.28740965]],[[3394.5,2.83728414],[3394.8,0.7774],[3395.1,3.0],[3395.4,9.62962681],[3395.8,0.1]]]
["bitfinex","ETHUSD",1732406705692,[[3393.6,0.7535],[3393.0,0.32316629],[3392.6,3.1],[3392.5,3.20737458],[3392.4,0.38312464]],[[3394.5,2.83728414],[3394.8,0.7774],[3395.1,3.0],[3395.4,9.62962681],[3395.5,3.53256453]]]
["bitfinex","ETHUSD",1732406705983,[[3393.6,0.7535],[3393.0,0.02946629],[3392.7,0.2937],[3392.6,3.0],[3392.5,3.20737458]],[[3394.5,2.83728414],[3394.8,0.7774],[3395.1,3.0],[3395.4,9.62962681],[3395.5,3.53256453]]]
["bitfinex","ETHUSD",1732406706150,[[3393.6,0.7535],[3393.0,0.02946506],[3392.7,0.2937],[3392.6,3.0],[3392.5,3.20737458]],[[3394.5,2.83728414],[3394.8,0.7774],[3395.1,3.0],[3395.3,8.88046437],[3395.4,3.69434244]]]
["bitfinex","ETHUSD",1732406706360,[[3393.6,0.7535],[3393.0,0.02946506],[3392.7,0.2937],[3392.6,3.1],[3392.5,3.20737458]],[[3394.5,2.83728414],[3394.8,0.7774],[3395.1,3.0],[3395.3,8.88046437],[3395.4,0.74916244]]]
["bitfinex","ETHUSD",1732406706986,[[3393.6,0.7535],[3393.0,0.02946506],[3392.7,0.2937],[3392.6,3.1],[3392.5,3.20737458]],[[3394.8,0.7774],[3394.9,2.83728414],[3395.2,3.1506902],[3395.3,8.88046437],[3395.4,0.74916244]]]
["bitfinex","ETHUSD",1732406707595,[[3393.6,0.7535],[3393.0,0.02946506],[3392.7,0.2937],[3392.6,3.1],[3392.5,3.20737458]],[[3394.7,0.27457982],[3394.8,3.7774],[3394.9,2.83728414],[3395.2,0.1506902],[3395.3,8.88046437]]]
["bitfinex","ETHUSD",1732406707801,[[3393.7,0.02946434],[3393.2,0.37009044],[3392.7,0.2937],[3392.6,3.1],[3392.5,2.83728414]],[[3394.8,3.0],[3394.9,2.83728414],[3395.1,0.7774],[3395.2,0.1506902],[3395.3,8.88046437]]]
["bitfinex","ETHUSD",1732406707964,[[3393.7,0.7535],[3393.3,0.02946252],[3393.2,0.37009044],[3393.0,0.67682464],[3392.8,0.1999997]],[[3394.9,2.83728414],[3395.1,0.7774],[3395.2,0.1506902],[3395.3,8.88046437],[3396.2,0.1]]]
["bitfinex","ETHUSD",1732406708283,[[3393.5,0.7535],[3393.3,0.02946198],[3393.2,0.37009044],[3393.0,0.67682464],[3392.9,3.0]],[[3394.8,0.36146841],[3394.9,2.83728414],[3395.1,0.7774],[3395.2,0.1506902],[3395.3,8.88046437]]]
["bitfinex","ETHUSD",1732406708484,[[3393.7,0.7535],[3393.6,0.02946199],[3393.2,0.37009044],[3393.0,0.67682464],[3392.9,3.0]],[[3394.9,2.83728414],[3395.2,0.1506902],[3395.8,8.88046437],[3396.2,2.94448],[3396.3,0.1]]]
["bitfinex","ETHUSD",1732406708685,[[3393.9,0.7535],[3393.8,0.02946144],[3393.5,0.37009044],[3393.2,3.0],[3393.1,2.83728414]],[[3395.2,0.1506902],[3395.8,8.88046437]]]
["bitfinex","ETHUSD",1732406708686,[[3393.9,0.7535],[3393.8,0.02946144],[3393.5,0.37009044],[3393.2,3.0],[3393.1,2.83728414]],[[3395.2,0.1506902],[3395.3,2.83728414],[3395.4,0.7774],[3395.8,8.88046437],[3396.5,3.04428]]]
["bitfinex","ETHUSD",1732406708887,[[3393.9,0.7535],[3393.8,0.02946144],[3393.5,0.37009044],[3393.2,3.1],[3393.1,3.13098414]],[[3395.1,0.27464722],[3395.2,0.1506902],[3395.3,2.83728414],[3395.8,8.88046437],[3396.3,2.94439]]]
["bitfinex","ETHUSD",1732406709088,[[3393.9,0.7535],[3393.8,0.02946144],[3393.5,0.37009044],[3393.2,3.1],[3393.1,3.13098414]],[[3395.1,0.32626216],[3395.2,0.1506902],[3395.3,2.83728414],[3395.7,1.36610381],[3395.8,8.88046437]]]
["bitfinex","ETHUSD",1732406709395,[[3393.9,0.7535],[3393.8,0.02946144],[3393.5,0.37009044],[3393.3,0.2937],[3393.2,0.1]],[[3395.1,0.32626216],[3395.2,0.1506902],[3395.3,2.83728414],[3395.7,1.36610381],[3395.8,8.88046437]]]
["bitfinex","ETHUSD",1732406709575,[[3394.0,0.0294587],[3393.6,0.2937],[3393.5,3.37009044],[3393.4,0.0999997],[3393.2,0.1]],[[3395.2,0.1506902],[3395.3,2.83728414],[3395.7,1.36610381],[3396.2,8.88046437],[3396.4,2.83728414]]]
["bitfinex","ETHUSD",1732406709899,[[3394.1,0.7535],[3394.0,0.0294587],[3393.6,0.2937],[3393.5,3.37009044],[3393.4,0.1999997]],[[3395.2,0.1506902],[3395.3,2.83728414],[3395.7,0.7774],[3396.1,8.88046437],[3396.4,2.83728414]]]
["bitfinex","ETHUSD",1732406710202,[[3394.3,0.7535],[3394.2,0.02945723],[3393.6,0.2937],[3393.5,3.37009044],[3393.4,0.1999997]],[[3395.2,0.1506902],[3395.3,2.83728414],[3395.7,0.7774],[3396.1,8.88046437],[3396.4,2.83728414]]]
["bitfinex","ETHUSD",1732406710538,[[3394.5,0.7535],[3394.3,0.02945723],[3393.7,0.38637901],[3393.6,3.3937],[3393.5,3.20737458]],[[3395.2,0.1506902],[3395.7,2.83728414],[3396.0,0.7774],[3396.2,0.75211836],[3396.4,11.71774851]]]
["bitfinex","ETHUSD",1732406710905,[[3394.5,0.7535],[3394.3,0.02945723],[3393.7,0.38637901],[3393.6,3.3937],[3393.5,3.20737458]],[[3395.2,0.1506902],[3395.7,2.83728414],[3396.0,0.7774],[3396.4,11.71774851],[3396.9,3.04389]]]
["bitfinex","ETHUSD",1732406711079,[[3394.7,0.7535],[3394.6,0.02945498],[3393.7,0.38637901],[3393.6,3.4936997],[3393.5,3.59049922]],[[3395.2,0.1506902],[3395.7,2.83728414],[3396.0,0.7774],[3396.4,11.71774851],[3396.9,2.94389]]]
["bitfinex","ETHUSD",1732406711402,[[3394.7,0.7535],[3393.7,0.38637901],[3393.6,3.4936997],[3393.5,3.59049922]],[[3395.2,0.1506902],[3395.7,2.83728414],[3396.0,0.7774],[3396.4,11.71774851],[3396.9,2.94389]]]
["bitfinex","ETHUSD",1732406711403,[[3394.7,0.7535],[3393.8,0.12945414],[3393.7,0.38637901],[3393.6,3.3936997],[3393.5,3.59049922]],[[3395.2,0.1506902],[3395.7,2.83728414],[3396.0,0.7774],[3396.4,8.88046437],[3396.9,0.1]]]
["bitfinex","ETHUSD",1732406711599,[[3394.7,0.7535],[3393.9,0.2937],[3393.8,0.12945414],[3393.7,3.38637901],[3393.6,0.0999997]],[[3395.2,0.1506902],[3395.7,2.83728414],[3396.0,0.7774],[3396.4,8.88046437],[3396.5,0.73646759]]]
["bitfinex","ETHUSD",1732406711804,[[3394.7,0.7535],[3394.0,0.02945352],[3393.9,0.2937],[3393.8,0.1],[3393.7,3.38637901]],[[3395.2,0.1506902],[3395.7,2.83728414],[3396.0,0.7774],[3396.4,8.88046437],[3396.5,0.73646759]]]
["bitfinex","ETHUSD",1732406711973,[[3394.7,0.7535],[3393.9,0.2937],[3393.8,0.02945353],[3393.7,3.38637901],[3393.5,3.20737458]],[[3395.2,0.1506902],[3395.7,2.83728414],[3396.0,0.7774],[3396.2,2.94449],[3396.4,8.88046437]]]
["bitfinex","ETHUSD",1732406711974,[[3394.7,0.7535],[3393.9,0.2937],[3393.8,0.02945353],[3393.7,3.38637901],[3393.5,3.20737458]],[[3395.2,0.1506902],[3395.7,2.83728414],[3396.0,0.7774],[3396.2,2.94449],[3396.4,11.71774851]]]
["bitfinex","ETHUSD",1732406712175,[[3394.7,0.7535],[3394.0,0.02945671],[3393.9,0.2937],[3393.7,3.38637901],[3393.5,3.20737458]],[[3395.2,0.1506902],[3395.3,2.83728414],[3395.9,0.5804878],[3396.0,0.7774],[3396.2,3.0]]]
["bitfinex","ETHUSD",1732406712485,[[3394.7,0.7535],[3394.0,0.02945671],[3393.9,0.2937],[3393.7,3.38637901],[3393.6,0.1999997]],[[3395.2,0.1506902],[3395.7,2.83728414],[3395.9,0.5804878],[3396.0,0.7774],[3396.2,3.0]]]
["bitfinex","ETHUSD",1732406712796,[[3394.7,0.7535],[3394.0,0.02945671],[3393.8,0.2937],[3393.7,3.38637901],[3393.6,0.1999997]],[[3395.2,0.1506902],[3395.7,2.83728414],[3395.9,0.5804878],[3396.0,0.7774],[3396.2,3.0]]]
["bitfinex","ETHUSD",1732406712972,[[3394.7,0.7535],[3394.0,0.02945671],[3393.8,0.2937],[3393.7,0.38637901],[3393.6,0.1999997]],[[3395.2,0.1506902],[3395.7,2.83728414],[3395.9,0.5804878],[3396.0,0.7774],[3396.2,3.0]]]
["bitfinex","ETHUSD",1732406713304,[[3394.8,0.83545457],[3394.2,0.37009044],[3394.0,3.48312464],[3393.9,3.13098414],[3393.8,0.0999997]],[[3395.2,0.1506902],[3395.9,0.5804878],[3396.1,2.83728414],[3396.2,3.0],[3396.4,9.65526437]]]
["bitfinex","ETHUSD",1732406713511,[[3394.8,0.806],[3394.3,0.02945096],[3394.2,0.37009044],[3394.0,3.48312464],[3393.9,3.13098414]],[[3395.2,0.1506902],[3395.9,0.5804878],[3396.1,2.83728414],[3396.2,3.0],[3396.4,0.7748]]]
["bitfinex","ETHUSD",1732406713873,[[3394.8,0.806],[3394.3,0.02945096],[3394.0,3.0],[3393.9,3.13098414],[3393.8,0.1999997]],[[3395.2,0.1506902],[3395.9,0.5804878],[3396.1,2.83728414],[3396.2,3.0],[3396.4,0.7748]]]
["bitfinex","ETHUSD",1732406714069,[[3394.8,0.806],[3394.3,0.02945096],[3394.0,3.0],[3393.9,3.13098414],[3393.8,0.57009014]],[[3395.2,0.1506902],[3395.9,0.5804878],[3396.1,2.83728414],[3396.2,3.0],[3396.4,0.7748]]]
["bitfinex","ETHUSD",1732406715010,[[3394.8,0.806],[3394.3,0.02945096],[3394.0,3.0],[3393.9,2.83728414],[3393.8,0.57009014]],[[3395.2,0.1506902],[3395.9,0.5804878],[3396.1,2.83728414],[3396.2,3.0],[3396.4,0.7748]]]
["bitfinex","ETHUSD",1732406715512,[[3394.8,0.806],[3394.3,0.02945096],[3393.9,2.83728414],[3393.8,0.57009014],[3393.1,3.0]],[[3395.2,0.1506902],[3395.9,0.5804878],[3396.0,3.0],[3396.1,2.83728414],[3396.2,3.0]]]
["bitfinex","ETHUSD",1732406715710,[[3394.8,0.806],[3394.3,0.02945096],[3394.2,0.1],[3394.1,0.0999997],[3394.0,0.38312464]],[[3395.2,0.1506902],[3397.0,8.88046437],[3397.6,0.1],[3397.8,0.806],[3397.9,5.46]]]
["bitfinex","ETHUSD",1732406715894,[[3394.9,1.20554324],[3394.8,3.22040878],[3394.3,0.0999997],[3394.2,0.1],[3394.0,3.0]],[[3395.2,0.1506902],[3396.6,0.7748],[3396.8,2.83728414],[3396.9,0.43836809],[3397.0,8.88046437]]]
["bitfinex","ETHUSD",1732406716068,[[3395.1,0.806],[3395.0,0.4425952],[3394.9,0.39954324],[3394.4,2.93728414],[3394.3,0.0999997]],[[3395.2,0.1506902],[3396.6,0.7748],[3396.7,0.43836809],[3396.8,2.83728414],[3397.0,8.88046437]]]
["bitfinex","ETHUSD",1732406716417,[[3395.1,0.83544936],[3394.9,0.37009044],[3394.6,0.0999997],[3394.5,3.0],[3394.4,3.32040878]],[[3395.2,0.1506902],[3396.6,0.7748],[3396.8,2.83728414],[3397.4,9.62179554],[3397.8,5.78036414]]]
["bitfinex","ETHUSD",1732406716571,[[3395.1,0.83544936],[3394.9,0.37009044],[3394.6,0.0999997],[3394.5,3.0],[3394.4,3.32040878]],[[3395.2,0.1506902],[3396.6,0.7748],[3396.8,2.83728414],[3397.4,9.62179554],[3397.5,2.94334]]]
["bitfinex","ETHUSD",1732406716771,[[3395.1,0.806],[3395.0,0.02944899],[3394.9,0.37009044],[3394.6,0.0999997],[3394.5,3.0]],[[3395.2,0.1506902],[3396.6,0.7748],[3396.8,2.83728414],[3397.4,12.56527554],[3397.7,0.1]]]
["bitfinex","ETHUSD",1732406717014,[[3395.1,0.806],[3395.0,0.02944899],[3394.9,0.37009044],[3394.6,0.0999997],[3394.5,3.0]],[[3395.2,0.1506902],[3396.6,0.7748],[3396.8,2.83728414],[3397.4,9.62179554],[3397.7,0.1]]]
["bitfinex","ETHUSD",1732406717315,[[3395.1,0.806],[3395.0,0.02944899],[3394.9,0.37009044],[3394.6,0.0999997],[3394.5,3.0]],[[3395.2,0.1506902],[3396.6,0.7748],[3396.8,2.83728414],[3397.4,9.62179554],[3397.8,5.78038414]]]
["bitfinex","ETHUSD",1732406717496,[[3395.1,0.806],[3395.0,0.02944899],[3394.9,0.37009044],[3394.6,0.0999997],[3394.2,0.2937]],[[3395.2,0.1506902],[3396.6,0.7748],[3396.8,2.83728414],[3397.4,9.62179554],[3397.5,2.94334]]]
["bitfinex","ETHUSD",1732406717822,[[3395.1,0.806],[3395.0,0.02944899],[3394.9,0.37009044],[3394.6,0.0999997],[3394.5,3.0]],[[3395.2,0.1506902],[3396.6,0.7748],[3396.7,3.0],[3396.8,2.83728414],[3397.4,9.62179554]]]
["bitfinex","ETHUSD",1732406718131,[[3395.1,0.806],[3395.0,0.02944899],[3394.9,0.37009044],[3394.6,0.1999997],[3394.5,3.0]],[[3395.2,0.1506902],[3396.6,0.7748],[3396.7,3.0],[3396.8,2.83728414],[3397.4,9.62179554]]]
["bitfinex","ETHUSD",1732406718471,[[3395.1,0.806],[3395.0,0.02944899],[3394.9,0.37009044],[3394.6,0.1999997],[3394.5,3.0]],[[3395.2,0.1506902],[3396.6,0.7748],[3396.7,3.0],[3396.8,2.83728414],[3397.4,8.88046437]]]
["bitfinex","ETHUSD",1732406718678,[[3395.1,0.806],[3395.0,0.02944899],[3394.9,0.37009044],[3394.6,0.1999997],[3394.0,1.01280633]],[[3395.2,0.1506902],[3396.6,0.7748],[3396.8,2.83728414],[3397.1,3.0],[3397.4,8.88046437]]]
["bitfinex","ETHUSD",1732406719213,[[3395.1,0.806],[3395.0,0.02944899],[3394.9,0.37009044],[3394.6,0.1999997],[3394.5,3.0]],[[3395.2,0.1506902],[3396.8,2.83728414],[3396.9,0.7748],[3397.1,3.0],[3397.4,8.88046437]]]
["bitfinex","ETHUSD",1732406719410,[[3395.1,3.7514],[3395.0,0.02944899],[3394.9,0.37009044],[3394.6,0.1999997],[3394.5,3.0]],[[3395.2,0.1506902],[3396.8,2.83728414],[3396.9,0.7748],[3397.1,3.58897673],[3397.4,8.88046437]]]
["bitfinex","ETHUSD",1732406719978,[[3395.1,3.7514],[3395.0,0.02944899],[3394.9,0.37009044],[3394.6,0.1999997],[3394.5,3.0]],[[3395.2,0.1506902],[3396.9,0.7748],[3397.1,0.58897673],[3397.3,3.0],[3397.4,8.88046437]]]
["bitfinex","ETHUSD",1732406720177,[[3395.1,3.7514],[3395.0,0.02944899],[3394.9,0.37009044],[3394.6,0.1999997],[3394.5,3.0]],[[3395.2,0.1506902],[3396.6,2.83728414],[3396.9,0.7748],[3397.1,0.58897673],[3397.2,0.43752292]]]
["bitfinex","ETHUSD",1732406720474,[[3395.1,3.7514],[3394.7,0.02944696],[3394.6,0.3936997],[3394.5,3.0],[3394.3,0.1]],[[3395.2,0.1506902],[3396.6,2.83728414],[3396.9,0.7748],[3397.5,2.94336],[3397.7,9.72851124]]]
["bitfinex","ETHUSD",1732406720734,[[3395.1,3.7514],[3394.7,0.02944696],[3394.6,0.3936997],[3394.5,3.0],[3394.3,0.47009044]],[[3395.2,0.1506902],[3396.6,2.83728414],[3396.9,0.7748],[3397.3,5.94351],[3397.5,2.94336]]]
["bitfinex","ETHUSD",1732406720886,[[3395.1,3.7514],[3394.7,0.02944696],[3394.6,0.3936997],[3394.5,3.0],[3394.3,0.47009044]],[[3395.2,0.1506902],[3396.6,2.83728414],[3396.9,0.7748],[3397.3,3.0],[3397.5,2.94336]]]
["bitfinex","ETHUSD",1732406721208,[[3395.1,3.7514],[3394.9,0.37009044],[3394.7,0.02944696],[3394.6,0.4936997],[3394.5,3.0]],[[3395.2,0.1506902],[3396.6,2.83728414],[3396.9,0.7748],[3397.3,3.0],[3397.7,12.57168124]]]
["bitfinex","ETHUSD",1732406721411,[[3395.1,3.78084602],[3394.9,0.37009044],[3394.6,0.4936997],[3394.5,3.0],[3151.7,0.00430909]],[[3395.2,0.1506902],[3396.6,2.83728414],[3396.9,0.7748],[3397.3,3.0],[3397.7,12.57168124]]]
["bitfinex","ETHUSD",1732406721708,[[3395.1,4.19593967],[3394.9,0.37009044],[3394.6,0.4936997],[3394.5,3.0],[3389.3,44.69]],[[3395.2,0.1506902],[3396.6,2.83728414],[3396.9,0.7748],[3397.3,3.0],[3397.7,12.57168124]]]
["bitfinex","ETHUSD",1732406722477,[[3395.1,4.19593967],[3394.9,0.37009044],[3394.6,0.4936997],[3394.5,3.0],[3393.9,2.83728414]],[[3395.2,0.1506902],[3396.6,2.83728414],[3396.9,0.7748],[3397.3,3.0],[3397.7,12.57168124]]]
["bitfinex","ETHUSD",1732406722679,[[3395.2,3.0],[3395.1,3.86003011],[3395.0,3.22040878],[3394.9,0.0999997],[3394.6,0.2937]],[[3397.6,0.58280667],[3397.8,8.88046437],[3398.4,3.04257],[3398.5,14.06],[3398.6,1.63432618]]]
["bitfinex","ETHUSD",1732406722922,[[3395.4,0.806],[3395.3,3.57679319],[3395.2,3.75321508],[3395.1,0.51509365],[3395.0,2.83728414]],[[3397.5,0.34200908],[3397.6,3.61208414],[3398.3,11.82312437],[3398.4,0.1],[3398.6,4.57671618]]]
["bitfinex","ETHUSD",1732406723092,[[3395.6,0.8082],[3395.5,0.39953245],[3395.3,3.54735083],[3395.2,3.38312464],[3395.1,0.51509365]],[[3397.5,0.05554861],[3397.6,3.61208414],[3398.3,8.88046437],[3398.4,0.84184782],[3398.5,2.9425]]]
["bitfinex","ETHUSD",1732406723289,[[3395.8,0.8082],[3395.7,0.49953245],[3395.5,0.3936997],[3395.4,6.22040878],[3395.3,3.54735083]],[[3397.5,0.05554861],[3397.6,3.61208414],[3398.4,8.88046437],[3398.6,0.1506902],[3398.8,2.94223]]]
["bitfinex","ETHUSD",1732406723616,[[3396.0,0.8082],[3395.9,0.39952787],[3395.8,3.0999997],[3395.7,3.42802464],[3395.5,0.2937]],[[3397.6,2.83728414],[3397.9,0.7631],[3398.4,8.88046437],[3398.6,0.1506902],[3398.8,2.94223]]]
["bitfinex","ETHUSD",1732406723816,[[3396.2,0.8082],[3396.1,0.41581644],[3395.9,0.37009044],[3395.8,3.0999997],[3395.7,3.0449]],[[3397.4,0.04905238],[3397.5,0.28372841],[3397.6,2.83728414],[3397.9,0.7631],[3398.6,0.1506902]]]
["bitfinex","ETHUSD",1732406724112,[[3396.1,0.41581644],[3395.9,0.37009044],[3395.8,3.0999997],[3395.7,3.0449]],[[3397.4,0.04905238],[3397.5,0.28372841],[3397.6,2.83728414],[3397.9,0.7631],[3398.6,0.1506902]]]
["bitfinex","ETHUSD",1732406724113,[[3396.3,0.83763727],[3396.1,0.38637901],[3396.0,0.1],[3395.8,3.3936997],[3395.7,2.9449]],[[3397.6,2.83728414],[3397.9,0.7631],[3398.6,0.1506902],[3398.8,8.88046437],[3399.0,3.04208]]]
["bitfinex","ETHUSD",1732406724497,[[3396.3,0.83763727],[3396.1,0.38637901],[3396.0,0.1],[3395.8,3.3936997],[3395.7,2.9449]],[[3397.6,2.83728414],[3397.9,0.7631],[3398.6,0.1506902],[3398.7,0.73729435],[3398.8,8.88046437]]]
["bitfinex","ETHUSD",1732406724704,[[3396.3,0.83763727],[3396.1,0.38637901],[3396.0,0.1],[3395.8,3.0999997],[3395.7,2.9449]],[[3397.6,2.83728414],[3397.9,0.7631],[3398.3,3.0],[3398.6,0.1506902],[3398.7,0.73729435]]]
["bitfinex","ETHUSD",1732406725316,[[3396.3,0.83763727],[3396.1,0.38637901],[3396.0,0.1],[3395.8,3.0999997],[3395.7,2.9449]],[[3397.6,2.83728414],[3397.9,0.7631],[3398.3,3.0],[3398.6,0.1506902],[3398.7,3.67961435]]]
["bitfinex","ETHUSD",1732406725564,[[3396.3,0.8082],[3396.2,0.02943469],[3396.1,0.38637901],[3395.8,3.0999997],[3395.7,2.9449]],[[3397.6,3.19732255],[3397.9,0.7631],[3398.3,3.0],[3398.6,3.0931502],[3398.7,0.73729435]]]
["bitfinex","ETHUSD",1732406725684,[[3396.3,0.8082],[3396.2,0.02943469],[3396.1,0.38637901],[3395.8,3.0999997],[3395.7,2.9449]],[[3397.6,3.19732255],[3397.9,0.7631],[3398.3,3.0],[3398.6,0.1506902],[3398.7,0.73729435]]]
["bitfinex","ETHUSD",1732406725884,[[3396.5,0.8082],[3396.4,0.02943746],[3396.1,0.38637901],[3395.9,0.1],[3395.8,0.0999997]],[[3397.5,0.04909509],[3397.6,3.19732255],[3397.9,0.7631],[3398.3,3.0],[3398.6,0.1506902]]]
["bitfinex","ETHUSD",1732406726085,[[3396.7,0.8082],[3396.6,0.02943603],[3395.9,0.1],[3395.8,3.0999997],[3392.7,13.0]],[[3397.5,0.04909509],[3397.6,3.19732255],[3397.9,0.7631],[3398.3,3.0],[3398.6,0.1506902]]]
["bitfinex","ETHUSD",1732406726325,[[3396.7,0.8082],[3396.6,0.02943603],[3395.9,0.41448997],[3395.8,3.0999997],[3392.7,13.0]],[[3397.5,0.04909509],[3397.6,2.83728414],[3397.9,0.7631],[3398.3,3.0],[3398.6,0.1506902]]]
["bitfinex","ETHUSD",1732406726619,[[3396.7,0.8082],[3396.6,0.02943603],[3395.9,0.41448997],[3395.8,3.0999997],[3393.6,2.83728414]],[[3397.5,0.04909509],[3397.6,2.83728414],[3397.9,0.7631],[3398.3,3.0],[3398.6,0.1506902]]]
["bitfinex","ETHUSD",1732406726783,[[3396.7,0.8082],[3396.0,0.02943504],[3395.9,0.41448997],[3395.8,3.0999997],[3393.6,2.83728414]],[[3397.5,0.04909509],[3397.6,2.83728414],[3397.9,0.7631],[3398.3,3.0],[3398.6,0.1506902]]]
["bitfinex","ETHUSD",1732406726984,[[3396.7,0.8082],[3395.9,0.34392503],[3395.8,3.0],[3395.7,3.0448997],[3395.5,0.1]],[[3397.5,0.04909509],[3397.6,2.83728414],[3397.9,0.7631],[3398.3,3.0],[3398.6,0.1506902]]]
["bitfinex","ETHUSD",1732406726985,[[3396.7,0.8082],[3395.9,0.34392503],[3395.8,3.0],[3395.7,3.0448997],[3395.5,0.1]],[[3397.5,0.04909509],[3397.6,2.83728414],[3397.9,0.7631],[3398.3,3.0],[3398.4,2.94259]]]
["bitfinex","ETHUSD",1732406727206,[[3395.9,0.83763793],[3395.8,3.0],[3395.7,2.9449],[3395.4,0.2937],[3395.3,0.70215083]],[[3397.2,3.60038414],[3397.5,0.04909509],[3398.3,3.0],[3398.6,0.1506902],[3398.7,9.71775872]]]
["bitfinex","ETHUSD",1732406727412,[[3395.9,0.83763793],[3395.8,3.0],[3395.7,2.9449],[3395.4,0.2937],[3395.3,0.70215083]],[[3397.1,0.04510028],[3397.2,3.60038414],[3398.1,2.94284],[3398.2,8.88046437],[3398.3,3.0]]]
["bitfinex","ETHUSD",1732406727717,[[3396.0,0.67825379],[3395.9,0.83763793],[3395.8,3.0],[3395.7,2.9449],[3395.4,0.2937]],[[3397.1,0.04510028],[3397.2,3.60038414],[3398.0,0.57784958],[3398.1,2.94284],[3398.2,8.88046437]]]
["bitfinex","ETHUSD",1732406728021,[[3395.9,0.83763793],[3395.8,3.0],[3395.7,2.9449],[3395.4,0.2937]],[[3397.1,0.04510028],[3397.2,3.60038414],[3398.0,0.57784958],[3398.1,2.94284],[3398.2,8.88046437]]]
["bitfinex","ETHUSD",1732406728022,[[3395.9,0.8082],[3395.8,0.02943984],[3395.7,2.9449],[3395.4,3.2937],[3395.1,0.1]],[[3397.1,0.04510028],[3397.2,3.60038414],[3397.8,2.94309],[3397.9,3.0],[3398.0,9.45831395]]]
["bitfinex","ETHUSD",1732406728222,[[3395.9,0.8082],[3395.7,2.9449],[3395.5,0.02944199],[3395.0,2.93728414],[3394.6,0.0999997]],[[3397.2,3.60038414],[3397.8,2.83728414],[3397.9,3.0],[3398.0,9.45831395],[3398.5,0.2]]]
["bitfinex","ETHUSD",1732406728421,[[3395.9,0.8082],[3395.8,0.02944326],[3395.7,2.9449],[3395.2,0.0999997],[3395.0,3.29062458]],[[3397.0,0.0450393],[3397.2,3.60038414],[3397.9,3.0],[3398.0,9.45831395],[3398.5,0.2]]]
["bitfinex","ETHUSD",1732406728585,[[3395.9,0.8082],[3395.8,0.02944326],[3395.7,2.9449],[3395.2,0.0999997],[3395.0,3.29062458]],[[3397.1,0.04507728],[3397.2,3.60038414],[3397.9,3.0],[3398.0,9.45831395],[3398.5,3.14248]]]
["bitfinex","ETHUSD",1732406728777,[[3395.9,0.8082],[3395.8,0.02944326],[3395.7,2.9449],[3395.2,0.0999997],[3395.0,3.29062458]],[[3397.1,0.40511569],[3397.2,3.60038414],[3397.9,3.0],[3398.0,9.45831395],[3398.5,3.14248]]]
["bitfinex","ETHUSD",1732406728982,[[3395.9,0.8082],[3395.8,0.02944326],[3395.7,2.9449],[3395.2,0.0999997],[3395.0,3.29062458]],[[3397.1,0.40511569],[3397.2,3.60038414],[3397.9,3.0],[3398.0,9.45831395],[3398.1,2.94284]]]
["bitfinex","ETHUSD",1732406729646,[[3395.9,0.8082],[3395.8,0.02944326],[3395.7,2.9449],[3395.2,0.0999997],[3395.0,3.29062458]],[[3397.1,0.40511569],[3397.2,3.60038414],[3397.9,3.0],[3398.0,12.40127395],[3398.1,3.69077634]]]
["bitfinex","ETHUSD",1732406729806,[[3396.0,0.0294426],[3395.7,2.9449],[3395.2,3.0999997],[3395.0,3.29062458],[3358.1,40.56213982]],[[3397.1,0.40511569],[3397.2,3.60038414],[3397.9,3.0],[3398.0,12.40127395],[3398.1,0.74793634]]]
["bitfinex","ETHUSD",1732406730005,[[3396.0,0.8376426],[3395.7,2.9449],[3395.4,2.83728414],[3395.3,0.1],[3395.2,3.48312434]],[[3397.1,0.04507728],[3397.5,3.7631],[3397.9,3.0],[3398.0,9.45831395],[3398.2,2.9428]]]
["bitfinex","ETHUSD",1732406730211,[[3396.0,0.8082],[3395.8,0.02943898],[3395.7,2.9449],[3395.4,2.83728414],[3395.2,3.48312434]],[[3397.5,3.7631],[3397.6,2.83728414],[3397.9,3.0],[3398.0,9.45831395],[3398.4,0.1]]]
["bitfinex","ETHUSD",1732406730411,[[3396.0,0.8082],[3395.7,2.9449],[3395.5,0.02944201],[3395.2,3.0],[3395.0,3.29062428]],[[3397.0,0.04494153],[3397.2,2.83728414],[3397.5,3.7631],[3398.0,9.45831395],[3398.4,0.1]]]
["bitfinex","ETHUSD",1732406730631,[[3396.0,0.8082],[3395.7,2.9743435],[3395.2,3.0],[3395.0,3.29062428],[3385.8,15.28740965]],[[3396.9,0.7631],[3397.2,2.83728414],[3397.5,3.0],[3397.8,5.78040414],[3398.0,9.45831395]]]
["bitfinex","ETHUSD",1732406730798,[[3396.0,0.8082],[3395.8,0.02944347],[3395.7,2.9449],[3395.2,3.0],[3395.0,3.29062428]],[[3396.9,0.04490739],[3397.1,0.28372841],[3397.2,3.60038414],[3397.5,3.0],[3398.0,10.18363894]]]
["bitfinex","ETHUSD",1732406730994,[[3396.0,0.8082],[3395.8,0.02944347],[3395.7,2.9449],[3395.2,3.0],[3395.0,3.29062428]],[[3397.1,0.28372841],[3397.2,3.60038414],[3397.5,3.0],[3397.9,2.943],[3398.0,10.18363894]]]
["bitfinex","ETHUSD",1732406731235,[[3396.1,0.02944348],[3396.0,0.8082],[3395.7,2.9449],[3395.2,3.0],[3395.1,0.1]],[[3397.0,0.04494536],[3397.1,0.28372841],[3397.2,3.60038414],[3397.5,3.0],[3398.0,13.12658894]]]
["bitfinex","ETHUSD",1732406731537,[[3396.0,0.8082],[3395.7,2.97434209],[3395.2,3.0],[3395.1,0.1],[3385.7,15.28740965]],[[3396.9,0.39290579],[3397.0,0.04494536],[3397.2,3.60038414],[3397.5,3.0],[3398.0,13.12655894]]]
["bitfinex","ETHUSD",1732406731705,[[3396.0,0.8082],[3395.7,2.97434209],[3395.2,3.0],[3394.9,0.48312464],[3394.1,5.6737]],[[3396.9,0.39290579],[3397.0,0.04494536],[3397.2,3.60038414],[3397.5,3.0],[3398.0,10.18363894]]]
["bitfinex","ETHUSD",1732406731906,[[3396.0,0.8082],[3395.7,2.9449],[3395.3,0.02944255],[3395.2,3.0],[3394.9,0.48312464]],[[3396.8,0.04486941],[3396.9,0.39290579],[3397.2,3.60038414],[3397.5,3.0],[3397.8,2.83728414]]]
["bitfinex","ETHUSD",1732406732507,[[3396.0,0.8082],[3395.7,2.9449],[3395.3,0.02944255],[3395.2,3.0],[3394.9,0.48312464]],[[3396.8,0.08228403],[3396.9,0.39290579],[3397.2,3.60038414],[3397.5,3.0],[3397.8,2.83728414]]]
["bitfinex","ETHUSD",1732406733330,[[3396.0,0.8082],[3395.7,2.9449],[3395.3,0.02944255],[3395.2,3.0],[3395.0,3.19062458]],[[3396.8,0.08228403],[3396.9,0.39290579],[3397.2,3.60038414],[3397.5,3.0],[3397.7,11.82363437]]]
["bitfinex","ETHUSD",1732406733911,[[3396.0,0.8082],[3395.7,2.9449],[3395.3,0.02944255],[3395.2,3.0],[3395.0,3.29062428]],[[3396.8,0.08228403],[3396.9,0.39290579],[3397.2,3.60038414],[3397.5,3.0],[3397.7,11.82363437]]]
["bitfinex","ETHUSD",1732406734116,[[3396.0,0.8082],[3395.7,2.9449],[3395.3,0.02944255],[3395.2,3.0],[3395.0,3.19062458]],[[3396.8,0.08228403],[3396.9,0.39290579],[3397.2,3.60038414],[3397.5,3.0],[3397.7,8.88046437]]]
["bitfinex","ETHUSD",1732406734420,[[3396.0,0.8082],[3395.7,2.9449],[3395.3,0.02944255],[3395.2,3.0],[3395.0,3.19062458]],[[3396.8,0.08228403],[3396.9,0.39290579],[3397.2,3.60038414],[3397.5,3.0],[3397.6,2.94326]]]
["bitfinex","ETHUSD",1732406734593,[[3396.0,0.8082],[3395.7,2.97434348],[3395.2,3.0],[3395.1,0.1999997],[3395.0,3.19062458]],[[3396.8,0.08228403],[3396.9,0.39290579],[3397.2,3.60038414],[3397.5,3.0],[3398.1,2.94283]]]
["bitfinex","ETHUSD",1732406735139,[[3396.0,0.8082],[3395.7,2.97434348],[3395.2,3.0],[3395.1,0.1999997],[3395.0,3.19062458]],[[3396.8,0.08228403],[3396.9,0.39290579],[3397.2,3.60038414],[3397.5,3.0],[3397.8,5.78036414]]]
["bitfinex","ETHUSD",1732406735432,[[3396.0,0.8082],[3395.7,2.9449],[3395.3,0.02944201],[3395.2,3.0],[3395.0,3.19062458]],[[3396.8,0.08228403],[3396.9,0.39290579],[3397.2,3.60038414],[3397.5,3.0],[3397.6,3.66337328]]]
["bitfinex","ETHUSD",1732406735633,[[3396.0,0.8082],[3395.7,2.9449],[3395.3,0.02944201],[3395.2,3.0],[3395.0,3.19062458]],[[3396.8,0.08228403],[3396.9,0.39290579],[3397.2,3.60038414],[3397.5,5.94341],[3397.6,0.72009328]]]
["bitfinex","ETHUSD",1732406735836,[[3396.0,0.8082],[3395.7,2.9449],[3395.2,3.0],[3394.8,0.2937],[3394.6,3.03728384]],[[3396.8,2.91956817],[3396.9,0.39290579],[3397.2,0.7631],[3397.5,5.94341],[3397.6,0.72009328]]]
["bitfinex","ETHUSD",1732406736004,[[3395.7,2.9449],[3395.2,3.0],[3394.8,0.2937],[3394.6,3.03728384]],[[3396.8,2.91956817],[3397.2,0.7631],[3397.5,5.94341],[3397.6,0.72009328]]]
["bitfinex","ETHUSD",1732406736005,[[3395.7,3.7308],[3395.2,3.0],[3394.8,0.2937],[3394.6,2.93728414],[3394.4,0.0999997]],[[3396.7,1.1529474],[3396.8,2.91956817],[3397.4,8.88046437],[3397.5,5.94341],[3397.6,0.72009328]]]
["bitfinex","ETHUSD",1732406736339,[[3395.7,3.7308],[3394.7,0.2937],[3394.6,3.03728384],[3394.5,0.35334044],[3394.4,0.38312464]],[[3396.6,0.08225251],[3396.7,1.1529474],[3396.8,2.83728414],[3397.1,3.0],[3397.3,8.88046437]]]
["bitfinex","ETHUSD",1732406736514,[[3395.7,3.7308],[3394.8,0.02944702],[3394.7,0.2937],[3394.6,3.03728384],[3394.5,0.35334044]],[[3396.6,0.08225251],[3396.7,1.1529474],[3396.8,2.83728414],[3397.1,3.0],[3397.3,8.88046437]]]
["bitfinex","ETHUSD",1732406737367,[[3395.7,3.7308],[3394.8,0.02944702],[3394.7,0.2937],[3394.6,3.03728384],[3394.5,0.35334044]],[[3396.6,0.08225251],[3396.7,1.1529474],[3396.8,2.83728414],[3397.1,3.0],[3397.3,11.82398437]]]
["bitfinex","ETHUSD",1732406737540,[[3395.7,3.7308],[3394.8,0.02944702],[3394.7,0.2937],[3394.6,3.03728384],[3394.5,0.35334044]],[[3396.6,0.08225251],[3396.7,1.1529474],[3396.8,2.83728414],[3397.1,3.0],[3397.3,12.56838429]]]
["bitfinex","ETHUSD",1732406737967,[[3395.7,3.7308],[3394.8,0.02944702],[3394.7,0.2937],[3394.6,6.03728384],[3394.5,0.35334044]],[[3396.6,0.08225251],[3396.7,1.1529474],[3396.8,2.83728414],[3397.1,3.0],[3397.3,12.56838429]]]
["bitfinex","ETHUSD",1732406738369,[[3395.7,3.7308],[3394.8,0.02944702],[3394.7,0.2937],[3394.6,5.83728414],[3394.5,0.35334044]],[[3396.6,0.08225251],[3396.7,1.1529474],[3396.8,2.83728414],[3397.0,2.94378],[3397.1,3.0]]]
["bitfinex","ETHUSD",1732406738537,[[3395.7,3.7308],[3394.8,0.02944702],[3394.7,0.2937],[3394.6,3.0],[3394.5,0.35334044]],[[3396.6,0.08225251],[3396.7,1.1529474],[3397.1,3.0]]]
["bitfinex","ETHUSD",1732406738538,[[3395.7,3.7308],[3394.8,0.02944702],[3394.7,0.2937],[3394.6,3.0],[3394.5,0.35334044]],[[3396.4,2.83728414],[3396.6,0.08225251],[3396.7,1.1529474],[3397.1,5.94369],[3397.4,2.94345]]]
["bitfinex","ETHUSD",1732406738731,[[3395.7,3.7308],[3394.8,0.02944702],[3394.7,0.2937],[3394.6,3.0999997],[3394.5,0.35334044]],[[3396.3,0.29195366],[3396.4,2.83728414],[3396.6,0.08225251],[3396.7,0.8217],[3397.1,3.0]]]
["bitfinex","ETHUSD",1732406738926,[[3395.7,3.7308],[3394.8,0.02944702],[3394.7,0.2937],[3394.6,5.93728384],[3394.5,0.35334044]],[[3396.3,0.37410471],[3396.4,2.83728414],[3396.7,0.8217],[3397.1,3.0],[3397.2,8.88046437]]]
["bitfinex","ETHUSD",1732406739265,[[3395.7,3.7308],[3394.8,0.02944702],[3394.7,0.2937],[3394.6,5.83728414],[3394.5,0.35334044]],[[3396.3,0.37410471],[3396.4,2.83728414],[3396.7,0.8217],[3397.1,3.0],[3397.2,11.82410437]]]
["bitfinex","ETHUSD",1732406739642,[[3395.7,3.7308],[3394.8,0.02944702],[3394.7,0.2937],[3394.6,5.93728384],[3394.5,0.35334044]],[[3396.3,0.37410471],[3396.4,2.83728414],[3396.7,0.8217],[3397.1,3.0],[3397.2,8.88046437]]]
["bitfinex","ETHUSD",1732406739952,[[3395.8,4.26318859],[3395.7,3.0449],[3395.5,0.48312434],[3395.4,2.83728414],[3394.7,0.2937]],[[3397.9,2.83728414],[3398.5,8.88046437],[3398.6,0.1506902],[3399.0,2.94205],[3399.1,0.1]]]
["bitfinex","ETHUSD",1732406740154,[[3395.9,0.7859],[3395.8,3.02944815],[3395.7,2.9449],[3395.3,0.1],[3395.1,0.0999997]],[[3396.2,0.07396449],[3397.5,2.83728414],[3397.8,0.8217],[3398.4,0.43802674],[3398.6,0.1506902]]]
["bitfinex","ETHUSD",1732406740461,[[3396.1,0.7859],[3396.0,0.02943963],[3395.8,3.0],[3395.7,2.9449],[3395.6,0.0999997]],[[3397.5,2.83728414],[3397.8,0.8217],[3398.3,8.88046437],[3398.6,0.1506902],[3398.8,0.1]]]
["bitfinex","ETHUSD",1732406740668,[[3396.1,0.7859],[3396.0,0.02943963],[3395.9,0.59743481],[3395.8,3.0],[3395.7,2.9449]],[[3397.4,0.07154505],[3397.5,2.83728414],[3397.8,0.8217],[3398.2,8.88046437],[3398.6,3.0930902]]]
["bitfinex","ETHUSD",1732406740973,[[3396.3,0.7859],[3396.2,2.97393948],[3395.9,0.59743481],[3395.8,3.0],[3395.4,3.19582544]],[[3397.4,0.07154505],[3397.5,2.83728414],[3397.8,0.8217],[3398.2,8.88046437],[3398.6,0.1506902]]]
["bitfinex","ETHUSD",1732406741128,[[3396.3,0.7859],[3396.2,2.97393948],[3396.0,0.35974348],[3395.8,3.0],[3395.4,3.19582544]],[[3397.3,0.29088292],[3397.4,0.07154505],[3397.5,2.83728414],[3397.8,0.8217],[3398.2,8.88046437]]]
["bitfinex","ETHUSD",1732406741461,[[3396.5,0.7859],[3396.4,2.97373949],[3396.0,0.35974348],[3395.8,6.40520762],[3395.4,0.3585413]],[[3398.2,11.71774851],[3398.4,0.8217],[3399.0,2.9421],[3399.2,2.93728414],[3399.5,2.94166]]]
["bitfinex","ETHUSD",1732406741664,[[3396.7,0.7859],[3396.6,2.9441],[3396.5,0.02943629],[3396.0,0.35974348],[3395.8,6.40520762]],[[3398.1,0.34552501],[3398.2,2.83728414],[3398.4,0.8217],[3398.5,8.88046437],[3398.9,2.94218]]]
["bitfinex","ETHUSD",1732406741834,[[3396.8,2.9439],[3396.7,0.81533629],[3396.0,0.35974348],[3395.8,6.40520762],[3386.9,15.28740965]],[[3398.1,0.07169307],[3398.2,2.83728414],[3398.4,0.8217],[3398.5,8.88046437],[3398.9,2.94218]]]
["bitfinex","ETHUSD",1732406742044,[[3396.9,0.81533611],[3396.8,2.9439],[3396.2,0.1],[3396.0,0.35974348],[3395.8,6.30520762]],[[3398.1,0.07169307],[3398.2,2.83728414],[3398.4,0.8217],[3398.5,8.88046437],[3399.7,2.94148]]]
["bitfinex","ETHUSD",1732406742451,[[3396.9,0.81533611],[3396.8,2.9439],[3396.0,0.45974348],[3395.8,6.30520762],[3382.3,0.01726117]],[[3398.1,0.07169307],[3398.2,2.83728414],[3398.4,1.40525343],[3398.5,8.88046437],[3399.0,2.94209]]]
["bitfinex","ETHUSD",1732406742636,[[3397.0,2.9438],[3396.9,0.7859],[3396.2,0.12943268],[3396.0,0.35974348],[3395.8,6.30520762]],[[3398.1,0.07169307],[3398.2,2.83728414],[3398.4,1.40525343],[3398.5,8.88046437],[3399.0,2.94209]]]
["bitfinex","ETHUSD",1732406742854,[[3397.1,0.7859],[3397.0,2.9438],[3396.9,0.02943294],[3396.2,0.1],[3396.0,0.35974348]],[[3398.1,0.07169307],[3398.2,2.83728414],[3398.4,1.40525343],[3398.5,8.88046437],[3399.0,2.94209]]]
["bitfinex","ETHUSD",1732406743065,[[3397.1,0.7859],[3397.0,2.9438],[3396.2,0.12943268],[3396.0,0.35974348],[3395.3,0.71974627]],[[3398.0,0.29089772],[3398.1,0.07169307],[3398.2,2.83728414],[3398.4,1.40525343],[3398.5,8.88046437]]]
["bitfinex","ETHUSD",1732406743369,[[3397.1,0.7859],[3397.0,2.9438],[3396.2,0.12943268],[3396.0,0.35974348],[3395.3,0.71974627]],[[3398.0,0.36256965],[3398.2,2.83728414],[3398.4,0.8217],[3398.5,8.88046437],[3399.3,2.94182]]]
["bitfinex","ETHUSD",1732406743572,[[3397.1,0.81533267],[3397.0,2.9438],[3396.6,2.83728414],[3396.4,0.1],[3396.3,3.0999997]],[[3398.0,0.36256965],[3398.6,2.98797434],[3399.1,8.88046437],[3399.6,2.2222265],[3399.8,3.04143]]]
["bitfinex","ETHUSD",1732406743746,[[3397.1,0.81533267],[3397.0,2.9438],[3396.6,2.83728414],[3396.4,0.46792378],[3396.3,3.0999997]],[[3398.0,0.07167193],[3398.6,2.98797434],[3398.7,0.8217],[3399.1,8.88046437],[3399.4,2.94169]]]
["bitfinex","ETHUSD",1732406744474,[[3397.1,0.81533267],[3397.0,2.9438],[3396.6,2.83728414],[3396.4,0.46792378],[3396.3,3.0999997]],[[3398.6,2.98797434],[3398.7,0.8217],[3399.1,8.88046437],[3399.4,2.94169]]]
["bitfinex","ETHUSD",1732406744475,[[3397.1,0.81533267],[3397.0,2.9438],[3396.6,2.83728414],[3396.4,0.46792378],[3396.3,3.0999997]],[[3397.9,0.06469764],[3398.6,2.98797434],[3398.7,0.8217],[3399.1,8.88046437],[3399.6,5.1637965]]]
["bitfinex","ETHUSD",1732406744636,[[3397.1,0.81533267],[3397.0,2.9438],[3396.6,2.83728414],[3396.4,0.46792378],[3396.3,3.0999997]],[[3398.6,2.98797434],[3398.7,0.8217],[3399.1,8.88046437],[3399.5,2.94167],[3399.6,2.3222265]]]
["bitfinex","ETHUSD",1732406744836,[[3397.1,0.81533267],[3397.0,2.9438],[3396.6,2.83728414],[3396.4,0.46792378],[3396.3,3.0999997]],[[3397.8,0.06032298],[3398.5,0.38096743],[3398.6,2.98797434],[3398.7,0.8217],[3398.9,3.0]]]
["bitfinex","ETHUSD",1732406745149,[[3397.1,0.81533267],[3397.0,2.9438],[3396.6,2.83728414],[3396.4,0.46792378],[3396.3,3.0999997]],[[3398.5,0.38096743],[3398.6,2.98797434],[3398.7,0.8217],[3398.9,3.7517709],[3399.4,2.94177]]]
["bitfinex","ETHUSD",1732406745564,[[3397.1,0.81533267],[3397.0,2.9438],[3396.6,2.83728414],[3396.4,0.46792378],[3396.3,3.0999997]],[[3398.4,0.05639316],[3398.5,0.38096743],[3398.6,2.98797434],[3398.7,0.8217],[3398.9,3.7517709]]]
["bitfinex","ETHUSD",1732406745730,[[3397.1,0.81533267],[3397.0,2.9438],[3396.6,2.83728414],[3396.4,0.46792378],[3396.3,3.0999997]],[[3398.4,0.05639316],[3398.5,0.38096743],[3398.6,2.98797434],[3398.7,0.8217],[3398.9,3.0]]]
["bitfinex","ETHUSD",1732406746366,[[3397.1,0.7859],[3397.0,2.9438],[3396.7,0.02943044],[3396.3,3.0],[3396.2,2.83728414]],[[3398.4,0.05639316],[3398.5,0.38096743],[3398.6,2.98797434],[3398.7,0.8217],[3398.8,0.57327029]]]
["bitfinex","ETHUSD",1732406746671,[[3397.1,0.7859],[3397.0,2.9438],[3396.7,0.02943044],[3396.3,3.0],[3396.2,2.83728414]],[[3398.3,0.8217],[3398.4,0.05639316],[3398.5,3.38096743],[3398.6,2.98797434],[3398.8,0.57327029]]]
["bitfinex","ETHUSD",1732406746836,[[3397.1,0.7859],[3397.0,2.9438],[3396.4,0.02943312],[3396.3,3.0],[3396.2,2.83728414]],[[3398.2,3.2631902],[3398.3,0.86877869],[3398.5,3.38096743],[3398.6,0.1506902],[3398.8,0.57327029]]]
["bitfinex","ETHUSD",1732406747166,[[3397.1,0.7859],[3397.0,2.9438],[3396.4,0.02943312],[3396.3,3.0],[3396.2,2.83728414]],[[3398.1,0.04530641],[3398.2,3.2631902],[3398.3,0.8217],[3398.5,3.38096743],[3398.6,0.1506902]]]
["bitfinex","ETHUSD",1732406748941,[[3397.2,0.02943311],[3397.0,2.9438],[3396.6,2.83728414],[3396.5,0.1],[3396.3,3.46792348]],[[3398.1,0.04530641],[3398.2,0.42590606],[3398.5,0.38096743],[3398.6,2.98797434],[3398.7,0.8217]]]
["bitfinex","ETHUSD",1732406749141,[[3397.2,0.81533311],[3397.0,2.9438],[3396.6,2.83728414],[3396.5,0.1],[3396.3,3.46792348]],[[3398.1,0.04530641],[3398.5,0.38096743],[3398.6,2.98797434],[3398.7,0.8217],[3398.8,0.57327029]]]
["bitfinex","ETHUSD",1732406749356,[[3397.2,0.40534642],[3397.0,2.9438],[3396.6,2.93728384],[3396.5,0.1],[3396.3,3.36792378]],[[3398.1,0.04530641],[3398.5,0.38096743],[3398.6,2.98797434],[3398.7,0.8217],[3398.8,0.57327029]]]
["bitfinex","ETHUSD",1732406749547,[[3397.3,0.7859],[3397.2,0.40534642],[3397.0,2.9438],[3396.6,2.93728384],[3396.5,0.1]],[[3398.5,0.38096743],[3398.6,2.98797434],[3398.7,0.8217],[3398.8,0.57327029],[3399.1,0.73016487]]]
["bitfinex","ETHUSD",1732406750080,[[3397.3,0.7859],[3397.2,0.40534642],[3397.0,2.9438],[3396.6,2.93728384],[3396.5,0.1]],[[3398.4,0.03959511],[3398.5,0.38096743],[3398.6,2.98797434],[3398.7,0.8217],[3398.8,0.57327029]]]
["bitfinex","ETHUSD",1732406750438,[[3397.4,0.02942945],[3397.2,0.37591331],[3397.0,2.9438],[3396.6,2.93728384],[3396.5,0.1]],[[3398.4,0.03959511],[3398.5,0.38096743],[3398.6,2.98797434],[3398.7,0.8217],[3398.8,0.57327029]]]
["bitfinex","ETHUSD",1732406750641,[[3397.5,0.7859],[3397.4,0.02942945],[3397.2,0.37591331],[3397.0,2.9438],[3396.7,0.1]],[[3398.3,0.34085369],[3398.4,0.03959511],[3398.5,0.38096743],[3398.6,2.98797434],[3398.7,0.8217]]]
["bitfinex","ETHUSD",1732406750881,[[3397.5,0.7859],[3397.4,0.02942945],[3397.2,0.37591331],[3397.0,2.9438],[3396.7,0.1]],[[3398.2,0.03560949],[3398.3,0.34085369],[3398.5,0.38096743],[3398.6,2.98797434],[3398.7,0.8217]]]
["bitfinex","ETHUSD",1732406751082,[[3397.5,0.7859],[3397.2,0.37591331],[3397.1,0.02942802],[3397.0,2.9438],[3396.6,2.83728414]],[[3398.2,0.03560949],[3398.3,0.34085369],[3398.5,0.38096743],[3398.6,2.98797434],[3398.7,0.8217]]]
["bitfinex","ETHUSD",1732406751378,[[3397.5,0.7859],[3397.2,0.37591331],[3397.1,0.02942802],[3397.0,2.9438],[3396.6,2.93728384]],[[3398.2,0.03560949],[3398.3,0.34085369],[3398.5,0.38096743],[3398.6,2.98797434],[3398.7,0.8217]]]
["bitfinex","ETHUSD",1732406751582,[[3397.5,0.7859],[3397.3,0.02943001],[3397.2,0.37591331],[3397.0,2.9438],[3396.6,3.03728384]],[[3398.2,0.03560949],[3398.3,0.34085369],[3398.5,0.38096743],[3398.6,2.98797434],[3399.6,2.94153]]]
["bitfinex","ETHUSD",1732406751887,[[3397.5,0.7859],[3397.3,0.02943001],[3397.2,0.37591331],[3397.0,2.9438],[3396.8,0.1]],[[3398.2,0.03560949],[3398.3,0.34085369],[3398.6,2.98797434],[3399.0,0.8217],[3399.7,4.34959291]]]
["bitfinex","ETHUSD",1732406752401,[[3397.5,0.7859],[3397.3,0.02943001],[3397.2,0.37591331],[3397.0,2.9438],[3396.8,0.1]],[[3398.2,0.03560949],[3398.6,2.98797434],[3399.0,0.8217],[3399.1,3.0],[3399.7,4.34959291]]]
["bitfinex","ETHUSD",1732406752556,[[3397.5,0.7859],[3397.3,0.02943001],[3397.2,0.37591331],[3397.0,2.9438],[3396.8,0.1]],[[3398.2,0.03560949],[3398.6,2.98797434],[3399.0,0.8217],[3399.1,3.0],[3399.2,0.74022042]]]
["bitfinex","ETHUSD",1732406752756,[[3397.5,0.7859],[3397.3,0.02943001],[3397.2,0.37591331],[3397.0,2.9438],[3396.8,0.1]],[[3398.6,2.98797434],[3399.0,0.8217],[3399.1,3.0],[3399.2,0.74022042]]]
["bitfinex","ETHUSD",1732406752757,[[3397.5,0.7859],[3397.3,0.02943001],[3397.2,0.37591331],[3397.0,2.9438],[3396.8,0.1]],[[3398.6,2.98797434],[3399.0,0.8217],[3399.1,3.0],[3399.2,0.74022042],[3399.7,1.40813291]]]
["bitfinex","ETHUSD",1732406752981,[[3397.5,0.7859],[3397.4,0.02942673],[3397.2,0.37591331],[3397.0,2.9438],[3396.8,0.1]],[[3398.1,0.02777895],[3398.6,2.98797434],[3399.0,0.8217],[3399.1,3.0],[3399.2,0.74022042]]]
["bitfinex","ETHUSD",1732406753192,[[3397.5,0.7859],[3397.4,0.02942673],[3397.2,0.37591331],[3397.0,2.9438],[3396.8,0.1]],[[3398.6,2.98797434],[3399.0,0.8217],[3399.1,3.0],[3399.2,0.74022042],[3406.0,39.0]]]
["bitfinex","ETHUSD",1732406753399,[[3397.5,0.7859],[3397.4,0.02942673],[3397.2,0.37591331],[3397.1,3.1],[3397.0,2.9438]],[[3398.0,0.05506187],[3398.6,0.1506902],[3399.1,5.83728414],[3399.2,0.74022042],[3399.7,1.40813291]]]
["bitfinex","ETHUSD",1732406753696,[[3397.7,0.7772],[3397.6,0.02942674],[3397.5,3.20520792],[3397.4,0.3585413],[3397.3,0.1]],[[3398.6,0.1506902],[3399.6,3.7542],[3399.7,4.24541705],[3399.8,8.88046437],[3400.6,11.13801414]]]
["bitfinex","ETHUSD",1732406753891,[[3397.9,0.7772],[3397.8,0.02942164],[3397.5,3.20520792],[3397.4,0.3585413],[3397.3,0.1]],[[3398.6,0.1506902],[3399.6,3.7542],[3399.7,4.24541705],[3399.8,8.88046437],[3400.6,11.13801414]]]
["bitfinex","ETHUSD",1732406754080,[[3398.1,0.7772],[3398.0,0.02942147],[3397.5,3.20520792],[3397.4,0.3585413],[3397.3,0.1]],[[3398.6,0.1506902],[3399.6,3.7542],[3399.7,4.24541705],[3400.5,8.88046437],[3400.6,5.77801414]]]
["bitfinex","ETHUSD",1732406754393,[[3398.3,0.7795],[3398.2,0.02942147],[3397.6,0.36637492],[3397.5,3.20520792],[3397.4,0.3585413]],[[3398.6,0.1506902],[3399.6,0.7542],[3399.7,4.24541705],[3400.4,9.45373437],[3400.6,5.77801414]]]
["bitfinex","ETHUSD",1732406754576,[[3398.3,0.7795],[3397.7,0.02942145],[3397.6,0.36637492],[3397.5,3.20520792],[3397.4,0.3585413]],[[3398.6,0.1506902],[3399.6,0.7542],[3399.7,4.24541705],[3399.8,0.71820097],[3400.4,12.39462437]]]
["bitfinex","ETHUSD",1732406754773,[[3398.3,0.7795],[3397.7,0.02942145],[3397.6,0.36637492],[3397.5,3.20520792],[3397.4,0.6522413]],[[3398.6,0.1506902],[3399.6,0.7542],[3399.7,4.24541705],[3399.8,0.71820097],[3400.4,12.49462437]]]
["bitfinex","ETHUSD",1732406754983,[[3398.3,0.7795],[3397.7,0.02942145],[3397.6,0.36637492],[3397.5,3.20520792],[3397.4,0.6522413]],[[3398.6,0.1506902],[3399.6,0.7542],[3399.7,4.24541705],[3399.8,0.71820097],[3400.4,9.55373437]]]
["bitfinex","ETHUSD",1732406755358,[[3398.3,0.7795],[3397.7,0.02942145],[3397.6,0.36637492],[3397.5,3.20520792],[3397.4,0.6522413]],[[3398.6,0.1506902],[3399.6,0.7542],[3399.7,4.24541705],[3399.8,0.71820097],[3400.2,2.94106]]]
["bitfinex","ETHUSD",1732406755559,[[3398.3,0.7795],[3397.7,0.02942145],[3397.6,0.36637492],[3397.5,3.20520792],[3397.4,0.6522413]],[[3398.6,0.1506902],[3399.6,3.7542],[3399.7,4.24541705],[3399.8,0.71820097],[3400.2,2.94106]]]
["bitfinex","ETHUSD",1732406756459,[[3398.3,0.7795],[3397.7,0.02942145],[3397.6,0.36637492],[3397.5,3.20520792],[3397.4,0.6522413]],[[3398.6,0.1506902],[3399.6,3.7542],[3399.7,4.24541705],[3399.8,0.71820097],[3400.6,2.83728414]]]
["bitfinex","ETHUSD",1732406756659,[[3398.3,0.7795],[3397.7,0.02942145],[3397.6,0.36637492],[3397.5,3.20520792],[3397.4,0.6522413]],[[3398.6,0.1506902],[3399.6,3.7542],[3399.7,4.24541705],[3399.8,0.71820097],[3400.4,8.88046437]]]
["bitfinex","ETHUSD",1732406756895,[[3398.3,0.7795],[3397.7,0.02942145],[3397.6,0.36637492],[3397.5,3.20520792],[3397.4,0.6522413]],[[3398.6,0.1506902],[3399.3,0.58377958],[3399.6,3.7542],[3399.7,4.24541705],[3399.8,0.71820097]]]
["bitfinex","ETHUSD",1732406757263,[[3398.4,0.80892136],[3397.9,2.83728414],[3397.6,0.46637492],[3397.5,3.36792378],[3397.4,0.752241]],[[3398.6,0.1506902],[3399.3,0.58377958],[3399.7,1.40813291],[3399.8,0.71820097],[3400.1,2.83728414]]]
["bitfinex","ETHUSD",1732406757460,[[3398.4,0.80892136],[3397.9,2.83728414],[3397.6,0.46637492],[3397.5,3.36792378],[3397.4,0.752241]],[[3398.6,0.1506902],[3399.3,0.58377958],[3399.7,1.40813291],[3399.8,0.71820097],[3400.0,0.7834]]]
["bitfinex","ETHUSD",1732406757659,[[3398.4,0.80892136],[3397.9,2.83728414],[3397.6,0.46637492],[3397.5,3.66162378],[3397.4,0.458541]],[[3398.6,0.1506902],[3399.3,0.58377958],[3399.7,1.40813291],[3399.8,0.71820097],[3400.0,0.7834]]]
["bitfinex","ETHUSD",1732406758168,[[3398.4,0.80892136],[3398.0,0.1],[3397.9,2.83728414],[3397.7,0.2937],[3397.6,0.36637492]],[[3398.6,0.1506902],[3399.3,0.58377958],[3399.7,1.40813291],[3399.8,0.71820097],[3400.0,0.7834]]]
["bitfinex","ETHUSD",1732406758588,[[3398.4,0.80892136],[3398.0,0.1],[3397.9,2.83728414],[3397.7,0.2937],[3397.6,0.36637492]],[[3398.6,0.1506902],[3399.9,1.49371908],[3400.0,3.7834],[3400.8,11.82096437],[3401.0,1.274469]]]
["bitfinex","ETHUSD",1732406758960,[[3398.4,0.80892136],[3398.0,0.1],[3397.9,2.83728414],[3397.7,0.2937],[3397.6,0.36637492]],[[3398.6,0.1506902],[3399.9,1.49371908],[3400.0,3.7834],[3400.8,8.88046437],[3401.0,4.214839]]]
["bitfinex","ETHUSD",1732406759160,[[3398.4,0.80892136],[3397.8,0.1],[3397.7,0.2937],[3397.6,0.36637492],[3397.5,0.36792378]],[[3398.6,0.1506902],[3399.9,1.49371908],[3400.0,4.50069821],[3400.8,8.88046437],[3400.9,2.9404]]]
["bitfinex","ETHUSD",1732406759360,[[3398.4,0.80892136],[3397.9,3.0],[3397.8,2.93728414],[3397.7,0.2937],[3397.6,3.36637492]],[[3398.6,0.1506902],[3400.0,5.90097336],[3400.6,2.94066],[3400.8,8.88046437],[3400.9,4.114908]]]
["bitfinex","ETHUSD",1732406759686,[[3398.4,0.80892136],[3397.9,3.0],[3397.8,2.93728414],[3397.7,0.2937],[3397.6,0.36637492]],[[3398.6,0.1506902],[3400.0,5.18367515],[3400.8,11.82100437],[3400.9,4.114908],[3432.3,2.16907318]]]
["bitfinex","ETHUSD",1732406760001,[[3398.4,0.80892136],[3397.9,3.0],[3397.8,2.93728414],[3397.7,0.2937],[3397.6,0.36637492]],[[3398.6,0.1506902],[3400.0,5.18367515],[3400.7,2.94064],[3400.8,8.88046437],[3400.9,4.114908]]]
["bitfinex","ETHUSD",1732406760202,[[3398.4,0.80892136],[3397.9,3.0],[3397.8,2.93728414],[3397.7,0.2937],[3397.6,0.36637492]],[[3398.6,0.1506902],[3400.0,5.92790139],[3400.6,2.94066],[3400.8,11.92094437],[3400.9,1.174508]]]
["bitfinex","ETHUSD",1732406760408,[[3398.4,0.80892136],[3397.9,3.0],[3397.8,2.93728384],[3397.7,0.2937],[3397.6,0.46637492]],[[3398.6,0.1506902],[3399.4,0.59144818],[3400.0,5.92790139],[3400.4,2.94084],[3400.6,5.77794414]]]
["bitfinex","ETHUSD",1732406761064,[[3398.4,0.7795],[3398.0,0.02941956],[3397.9,3.0],[3397.8,2.93728384],[3397.7,0.2937]],[[3398.6,0.1506902],[3399.4,1.37484818],[3400.0,5.14450139],[3400.3,2.94097],[3400.4,2.94084]]]
["bitfinex","ETHUSD",1732406761298,[[3398.4,0.7795],[3398.0,0.02941956],[3397.9,3.0],[3397.8,2.93728384],[3397.7,0.2937]],[[3398.6,0.1506902],[3399.4,0.7834],[3400.0,5.14450139],[3400.2,2.94101],[3400.4,2.94084]]]
["bitfinex","ETHUSD",1732406761668,[[3398.4,0.7795],[3398.0,0.02941956],[3397.9,3.0],[3397.8,2.93728384],[3397.7,0.2937]],[[3398.6,0.1506902],[3399.4,0.7834],[3400.0,5.14450139],[3400.4,2.94084]]]
["bitfinex","ETHUSD",1732406761669,[[3398.4,0.7795],[3398.0,0.02941956],[3397.9,3.0],[3397.8,2.93728384],[3397.7,0.2937]],[[3398.6,0.1506902],[3399.4,0.7834],[3400.0,5.14450139],[3400.4,2.94084],[3400.6,5.77794414]]]
["bitfinex","ETHUSD",1732406761895,[[3398.5,0.0294209],[3398.4,0.7795],[3397.9,3.0],[3397.8,2.83728414],[3397.7,0.2937]],[[3398.6,0.1506902],[3399.4,0.7834],[3400.0,5.14450139],[3400.3,2.94095],[3400.6,5.77795414]]]
["bitfinex","ETHUSD",1732406762198,[[3398.4,0.7795],[3398.0,0.02942096],[3397.9,3.0],[3397.8,2.83728414],[3397.7,0.2937]],[[3398.6,0.1506902],[3399.4,0.7834],[3400.0,5.14450139],[3400.5,2.94079],[3400.6,5.77795414]]]
["bitfinex","ETHUSD",1732406762502,[[3398.5,0.02942095],[3398.4,0.7795],[3397.9,3.0],[3397.8,2.83728414],[3397.7,0.2937]],[[3398.6,0.1506902],[3399.4,0.7834],[3400.0,5.14450139],[3400.4,2.94085],[3400.6,5.77795414]]]
["bitfinex","ETHUSD",1732406762802,[[3398.4,0.7795],[3398.0,0.0294209],[3397.9,3.0],[3397.8,2.83728414],[3397.7,0.2937]],[[3398.6,0.1506902],[3399.4,0.7834],[3400.0,5.14450139],[3400.2,2.94101],[3400.4,2.94085]]]
["bitfinex","ETHUSD",1732406763120,[[3398.4,0.7795],[3397.7,0.2937],[3397.6,0.36637492],[3397.4,3.29582544],[3397.1,0.0999997]],[[3398.6,0.1506902],[3399.4,0.7834],[3399.7,2.83728414],[3400.0,5.14450139],[3400.2,2.94102]]]
["bitfinex","ETHUSD",1732406763313,[[3398.4,0.7795],[3398.0,0.02942092],[3397.7,0.2937],[3397.6,0.36637492],[3397.5,3.0]],[[3398.6,0.1506902],[3399.4,0.7834],[3399.7,2.83728414],[3399.9,2.94132],[3400.0,5.14450139]]]
["bitfinex","ETHUSD",1732406763595,[[3398.4,0.7795],[3397.8,0.02942276],[3397.6,0.36637492],[3397.5,3.0],[3397.2,0.74383709]],[[3398.6,0.1506902],[3399.3,2.83728414],[3399.4,0.7834],[3399.6,3.0],[3399.9,11.82173437]]]
["bitfinex","ETHUSD",1732406763762,[[3398.4,0.7795],[3397.8,0.02942276],[3397.6,0.36637492],[3397.5,3.0],[3397.3,0.0999997]],[[3398.6,0.1506902],[3399.3,2.83728414],[3399.4,0.7834],[3399.6,3.0],[3399.9,11.82173437]]]
["bitfinex","ETHUSD",1732406764181,[[3398.4,0.7795],[3397.8,0.02942276],[3397.6,0.36637492],[3397.5,3.0],[3397.3,0.0999997]],[[3398.6,0.1506902],[3399.3,2.83728414],[3399.4,0.7834],[3399.5,0.57238295],[3399.6,3.0]]]
["bitfinex","ETHUSD",1732406764563,[[3398.4,0.7795],[3397.9,0.02942224],[3397.6,0.36637492],[3397.5,3.0],[3397.3,0.0999997]],[[3398.6,0.1506902],[3399.3,2.83728414],[3399.4,0.7834],[3399.5,0.57238295],[3399.6,3.0]]]
["bitfinex","ETHUSD",1732406765262,[[3398.4,0.7795],[3397.9,0.02942224],[3397.6,0.36637492],[3397.5,3.0],[3397.4,2.93728414]],[[3398.6,0.1506902],[3399.4,0.7834],[3399.5,0.57238295],[3399.6,3.0],[3399.7,2.83728414]]]
["bitfinex","ETHUSD",1732406765471,[[3398.4,0.7795],[3397.9,0.02942118],[3397.6,0.36637492],[3397.5,3.0],[3397.4,2.93728414]],[[3398.6,0.1506902],[3399.4,0.7834],[3399.5,0.57238295],[3399.6,3.0],[3399.7,2.83728414]]]
["bitfinex","ETHUSD",1732406765985,[[3398.4,0.7795],[3397.9,0.02942118],[3397.6,0.36637492],[3397.5,3.0],[3397.4,2.83728414]],[[3398.6,0.1506902],[3399.4,0.7834],[3399.5,0.57238295],[3399.6,3.0],[3399.7,2.83728414]]]
["bitfinex","ETHUSD",1732406766182,[[3398.4,0.7795],[3397.6,0.36637492],[3397.5,3.02942117],[3397.4,2.83728414],[3397.2,0.74383709]],[[3398.6,0.1506902],[3399.4,0.7834],[3399.5,0.57238295],[3399.6,3.0],[3399.7,2.83728414]]]
["bitfinex","ETHUSD",1732406766391,[[3397.8,0.8103],[3397.7,0.02942117],[3397.6,0.36637492],[3397.5,3.0],[3397.4,2.83728414]],[[3398.6,0.1506902],[3399.4,0.7834],[3399.5,0.57238295],[3399.6,3.0],[3399.7,2.83728414]]]
["bitfinex","ETHUSD",1732406766698,[[3397.9,0.02942474],[3397.8,0.8103],[3397.7,0.30159178],[3397.6,0.36637492],[3397.4,2.83728414]],[[3398.6,0.1506902],[3399.4,0.7834],[3399.5,0.57238295],[3399.6,3.0],[3399.7,2.83728414]]]
["bitfinex","ETHUSD",1732406766897,[[3398.0,0.8103],[3397.9,0.02942474],[3397.7,0.30159178],[3397.6,0.36637492],[3397.5,3.0]],[[3398.6,0.1506902],[3399.4,0.7834],[3399.5,0.57238295],[3399.6,3.0],[3399.7,2.83728414]]]
["bitfinex","ETHUSD",1732406767105,[[3398.0,0.8103],[3397.9,0.02942474],[3397.7,0.30159178],[3386.2,17.32573094],[3383.6,20.38321287]],[[3398.6,0.1506902],[3399.4,0.7834],[3399.5,0.57238295],[3399.6,3.0],[3399.7,2.83728414]]]
["bitfinex","ETHUSD",1732406767265,[[3398.2,0.8103],[3398.1,0.02942264],[3397.7,0.30159178],[3397.5,3.0],[3396.5,0.71746002]],[[3398.6,0.1506902],[3399.4,0.7834],[3399.5,0.57238295],[3399.6,3.0],[3399.7,2.83728414]]]
["bitfinex","ETHUSD",1732406767703,[[3398.2,0.8103],[3397.7,0.30159178],[3397.5,3.0],[3396.5,0.71746002]],[[3398.6,0.1506902],[3399.4,0.7834],[3399.5,0.57238295],[3399.6,3.0],[3399.7,2.83728414]]]
["bitfinex","ETHUSD",1732406767704,[[3398.2,0.8103],[3397.8,0.02942264],[3397.7,0.30159178],[3397.5,3.0],[3396.5,0.71746002]],[[3398.6,0.1506902],[3399.4,0.7834],[3399.5,0.57238295],[3399.6,3.0],[3399.7,2.83728414]]]
["bitfinex","ETHUSD",1732406768092,[[3398.2,0.8103],[3397.8,0.02942264],[3397.7,0.30159178],[3397.2,3.74383709],[3397.0,3.0438]],[[3398.6,0.1506902],[3399.4,0.7834],[3399.5,0.57238295],[3399.6,3.0],[3399.7,2.83728414]]]
["bitfinex","ETHUSD",1732406768290,[[3398.2,0.8103],[3397.8,0.02942264],[3397.4,3.0],[3397.3,2.83728414],[3397.2,3.74383709]],[[3398.6,0.1506902],[3399.4,0.7834],[3399.5,0.57238295],[3399.6,3.0],[3399.7,2.83728414]]]
["bitfinex","ETHUSD",1732406768514,[[3398.2,0.8103],[3397.8,0.02942264],[3397.4,3.0],[3397.3,2.83728414],[3397.2,0.74383709]],[[3398.6,0.1506902],[3399.4,0.7834],[3399.5,0.57238295],[3399.6,3.0],[3399.7,2.83728414]]]
["bitfinex","ETHUSD",1732406768668,[[3398.2,0.8103],[3397.8,0.02942262],[3397.4,3.0],[3397.3,2.83728414],[3397.2,0.74383709]],[[3398.6,0.1506902],[3398.8,0.7952],[3399.3,2.83728414],[3399.5,3.51400295],[3399.6,3.0]]]
["bitfinex","ETHUSD",1732406768873,[[3398.2,0.8103],[3397.8,0.02942262],[3397.4,3.0],[3397.3,2.83728414],[3397.2,0.74383709]],[[3398.6,0.1506902],[3398.8,0.7952],[3399.3,2.83728414],[3399.5,0.57238295],[3399.6,3.0]]]
["bitfinex","ETHUSD",1732406769274,[[3398.2,0.8103],[3397.8,0.02942262],[3397.4,3.0],[3397.3,2.83728414],[3397.2,0.74383709]],[[3398.6,0.1506902],[3398.8,0.7952],[3399.3,2.83728414],[3399.5,1.31882903],[3399.6,3.0]]]
["bitfinex","ETHUSD",1732406769800,[[3397.9,0.8103],[3397.8,0.02942262],[3397.4,3.0],[3397.2,0.74383709],[3397.1,0.2937]],[[3398.6,0.1506902],[3398.8,0.7952],[3399.3,2.83728414],[3399.5,1.31882903],[3399.6,5.94158]]]
["bitfinex","ETHUSD",1732406770001,[[3397.9,0.8103],[3397.8,0.02942262],[3397.2,0.37591331],[3397.1,3.2937],[3394.7,1.45392265]],[[3398.6,0.1506902],[3398.8,0.7952],[3398.9,2.83728414],[3399.5,4.26044903],[3399.6,3.0]]]
["bitfinex","ETHUSD",1732406770208,[[3397.9,0.8103],[3397.3,0.02942482],[3397.2,0.37591331],[3397.1,3.2937],[3396.8,3.19582544]],[[3398.6,0.1506902],[3398.8,0.7952],[3398.9,2.83728414],[3399.5,4.26044903],[3399.6,3.0]]]
["bitfinex","ETHUSD",1732406770709,[[3397.4,0.8103],[3397.2,0.37591331],[3397.1,0.02942483],[3397.0,2.9438],[3396.5,2.93728384]],[[3398.5,0.7952],[3398.6,3.36629177],[3399.1,3.0],[3399.2,8.88046437],[3399.5,0.57238295]]]
["bitfinex","ETHUSD",1732406771007,[[3397.6,0.8103],[3397.5,2.97272707],[3397.2,0.37591331],[3397.1,2.83728414],[3396.8,0.1]],[[3398.6,0.1506902],[3398.8,0.7952],[3399.1,3.0],[3399.2,11.71774851],[3399.5,0.57238295]]]
["bitfinex","ETHUSD",1732406771168,[[3397.7,2.97262535],[3397.6,0.8103],[3397.1,2.83728414],[3396.8,0.1],[3393.5,13.0]],[[3398.6,0.1506902],[3398.8,0.7952],[3399.1,3.0],[3399.2,11.71774851],[3399.5,0.57238295]]]
["bitfinex","ETHUSD",1732406771369,[[3397.8,0.8103],[3397.7,2.97262535],[3396.8,0.1],[3393.5,13.0]],[[3398.6,0.1506902],[3399.2,11.71774851],[3399.5,0.57238295]]]
["bitfinex","ETHUSD",1732406771370,[[3397.8,0.8103],[3397.7,2.97262535],[3397.4,2.83728414],[3397.3,0.3585413],[3397.0,0.1999997]],[[3398.6,0.1506902],[3399.2,0.7952],[3399.5,3.40966709],[3399.7,0.72268078],[3400.1,11.82163437]]]
["bitfinex","ETHUSD",1732406771577,[[3397.7,2.97262535],[3397.4,2.83728414],[3397.3,0.3585413],[3397.0,0.1999997]],[[3398.6,0.1506902],[3399.2,0.7952],[3399.5,3.40966709],[3399.7,0.72268078],[3400.1,11.82163437]]]
["bitfinex","ETHUSD",1732406771578,[[3397.9,3.35071514],[3397.4,2.83728414],[3397.3,0.3585413],[3397.0,0.1999997],[3394.6,3.093]],[[3398.6,0.1506902],[3399.2,0.7952],[3399.4,3.0],[3399.5,3.40966709],[3399.7,0.72268078]]]
["bitfinex","ETHUSD",1732406771917,[[3398.0,0.8103],[3397.9,2.9724226],[3397.4,2.83728414],[3397.0,0.1999997],[3394.6,3.093]],[[3398.6,0.1506902],[3399.2,0.7952],[3399.4,3.0],[3399.5,3.40966709],[3399.7,0.72268078]]]
["bitfinex","ETHUSD",1732406772072,[[3398.0,0.8103],[3397.9,2.9724226],[3397.4,2.83728414],[3397.2,3.0],[3397.0,0.1999997]],[[3398.6,0.1506902],[3399.2,0.7952],[3399.4,3.0],[3399.5,3.40966709],[3399.7,0.72268078]]]
["bitfinex","ETHUSD",1732406772392,[[3398.1,2.9428],[3398.0,0.8103],[3397.9,0.0294226],[3397.4,2.83728414],[3397.2,3.0999997]],[[3398.6,0.1506902],[3399.2,0.7952],[3399.4,3.0],[3399.5,3.40966709],[3400.3,2.94094]]]
["bitfinex","ETHUSD",1732406772603,[[3398.1,2.9428],[3398.0,0.8103],[3397.5,0.02942271],[3397.4,2.83728414],[3397.2,3.0999997]],[[3398.6,0.1506902],[3399.2,0.7952],[3399.4,3.0],[3399.5,3.40966709],[3400.3,2.94094]]]
["bitfinex","ETHUSD",1732406772787,[[3398.1,2.9428],[3398.0,0.8103],[3397.5,0.02942271],[3397.4,2.83728414],[3397.2,3.0999997]],[[3398.6,0.1506902],[3399.2,0.7952],[3399.4,3.0],[3399.5,3.40966709],[3400.0,2.94123]]]
["bitfinex","ETHUSD",1732406772982,[[3398.1,2.9428],[3398.0,0.8103],[3397.5,0.02942271],[3397.4,2.83728414],[3397.2,3.0999997]],[[3398.6,0.04935317],[3399.2,0.7952],[3399.4,3.0],[3399.5,3.40966709],[3399.8,2.94136]]]
["bitfinex","ETHUSD",1732406773304,[[3398.1,2.9428],[3398.0,0.8103],[3397.5,0.02942271],[3397.4,2.83728414],[3397.2,3.0]],[[3398.6,0.04935317],[3399.4,3.0],[3399.5,3.40966709],[3399.7,2.9415],[3399.8,0.7497593]]]
["bitfinex","ETHUSD",1732406773479,[[3398.1,2.9428],[3398.0,0.8103],[3397.5,0.02942271],[3397.2,3.0],[3397.0,2.93728414]],[[3398.6,0.04935317],[3398.7,0.7951],[3398.9,2.83728414],[3399.5,3.57238295],[3399.6,2.94152]]]
["bitfinex","ETHUSD",1732406773666,[[3398.1,2.9428],[3398.0,0.8103],[3397.3,0.02942477],[3397.2,3.0],[3397.0,2.93728414]],[[3398.6,0.04935317],[3398.7,0.7951],[3398.9,2.83728414],[3399.5,3.57238295],[3414.7,25.32914903]]]
["bitfinex","ETHUSD",1732406774003,[[3398.1,2.9428],[3397.3,0.02942477],[3397.2,3.0],[3397.0,0.1],[3396.7,0.0999997]],[[3398.6,0.04935317],[3398.7,0.7951],[3398.9,2.83728414],[3399.5,3.57238295],[3399.6,2.94152]]]
["bitfinex","ETHUSD",1732406774174,[[3398.1,2.9428],[3397.7,0.7872],[3397.3,0.02942477],[3397.2,3.0],[3397.1,0.0999997]],[[3398.6,0.04935317],[3398.7,0.7951],[3398.9,2.83728414],[3399.5,3.57238295],[3400.3,0.1]]]
["bitfinex","ETHUSD",1732406774383,[[3398.1,2.9428],[3397.8,0.02942478],[3397.7,0.7872],[3397.2,3.0],[3396.8,0.752241]],[[3398.6,0.04935317],[3398.7,0.7951],[3398.9,2.83728414],[3399.5,3.57238295],[3399.8,3.6911193]]]
["bitfinex","ETHUSD",1732406774721,[[3398.1,2.9428],[3397.3,0.02942479],[3397.2,3.0],[3396.8,0.3936997],[3396.5,0.1]],[[3398.5,2.83728414],[3398.6,0.04935317],[3398.7,0.7951],[3398.9,2.83728414],[3399.4,2.94172]]]
["bitfinex","ETHUSD",1732406774916,[[3398.1,2.9428],[3397.4,0.7872],[3397.2,0.02942876],[3396.3,0.3936997],[3396.2,2.83728414]],[[3398.4,0.7951],[3398.5,3.20545787],[3398.6,0.04935317],[3398.9,2.83728414],[3399.0,2.94207]]]
["bitfinex","ETHUSD",1732406775095,[[3398.1,2.9428],[3397.4,0.7872],[3396.4,0.02942937],[3396.3,0.0999997],[3396.2,2.83728414]],[[3398.4,0.7951],[3398.5,3.20545787],[3398.6,0.04935317],[3398.9,2.83728414],[3399.0,2.94207]]]
["bitfinex","ETHUSD",1732406775418,[[3398.1,2.9428],[3397.2,0.7872],[3396.4,0.02942937],[3396.0,0.0999997],[3394.2,1.47978354]],[[3398.4,0.7951],[3398.5,3.20545787],[3398.6,0.04935317],[3398.9,2.83728414],[3399.0,3.67884042]]]
["bitfinex","ETHUSD",1732406775638,[[3398.1,2.9428],[3397.2,0.7872],[3396.4,0.02942937],[3396.3,0.0999997],[3396.0,2.83728414]],[[3398.4,0.7951],[3398.5,3.20545787],[3398.6,0.04935317],[3398.9,2.83728414],[3399.0,0.73677042]]]
["bitfinex","ETHUSD",1732406775982,[[3398.1,2.9428],[3397.2,0.7872],[3396.4,0.02942937],[3396.3,0.3936997],[3396.1,2.93728414]],[[3398.4,0.7951],[3398.5,3.20545787],[3398.6,0.04935317],[3398.9,2.83728414],[3399.0,0.73677042]]]
["bitfinex","ETHUSD",1732406776487,[[3398.1,2.9428],[3397.2,0.7872],[3396.4,3.02942937],[3396.3,0.3936997],[3396.1,2.93728414]],[[3398.4,0.7951],[3398.5,3.20545787],[3398.6,0.04935317],[3398.9,2.83728414],[3399.0,3.67888042]]]
["bitfinex","ETHUSD",1732406776682,[[3398.1,2.9428],[3397.2,0.7872],[3396.5,0.0294295],[3396.4,3.0],[3396.3,0.3936997]],[[3398.4,0.7951],[3398.5,3.20545787],[3398.6,0.04935317],[3398.9,2.83728414],[3399.0,3.67888042]]]
["bitfinex","ETHUSD",1732406776917,[[3398.1,2.9428],[3397.2,0.7872],[3396.5,0.0294295],[3396.4,3.0],[3396.3,0.3936997]],[[3398.4,0.7951],[3398.5,3.20545787],[3398.6,0.04935317],[3398.7,2.9423],[3398.9,2.83728414]]]
["bitfinex","ETHUSD",1732406777215,[[3398.1,2.9428],[3396.9,0.7872],[3396.5,0.0294295],[3396.4,3.0],[3396.3,0.3936997]],[[3398.4,0.7951],[3398.5,3.20545787],[3398.6,0.04935317],[3398.7,2.9423],[3398.9,2.83728414]]]
["bitfinex","ETHUSD",1732406777419,[[3398.1,2.9428],[3397.0,0.02943062],[3396.9,0.7872],[3396.4,3.0],[3396.3,0.3936997]],[[3398.4,0.7951],[3398.5,3.20545787],[3398.6,0.04935317],[3398.9,5.77947414],[3400.3,2.94094]]]
["bitfinex","ETHUSD",1732406777713,[[3398.1,2.9428],[3397.0,0.02943062],[3396.9,0.7872],[3396.4,3.0],[3396.3,0.3936997]],[[3398.4,0.7951],[3398.5,3.20545787],[3398.6,0.04935317],[3398.9,2.83728414],[3399.0,3.67882042]]]
["bitfinex","ETHUSD",1732406777916,[[3398.1,2.9428],[3397.0,0.02943062],[3396.9,0.7872],[3396.4,3.0],[3396.3,0.3936997]],[[3398.4,0.7951],[3398.5,3.20545787],[3398.6,0.04935317],[3398.7,2.94236],[3398.9,5.77942414]]]
["bitfinex","ETHUSD",1732406778095,[[3397.0,0.02943062],[3396.9,0.7872],[3396.3,0.3936997],[3396.2,3.0],[3384.9,0.13081]],[[3398.4,0.7951],[3398.5,3.20545787],[3398.6,0.04935317],[3398.7,2.94236],[3398.9,5.77942414]]]
["bitfinex","ETHUSD",1732406778329,[[3396.9,0.7872],[3396.4,0.02943306],[3396.3,0.2937],[3396.2,3.0],[3396.0,0.82646478]],[[3398.1,2.83728414],[3398.5,0.36817373],[3398.6,0.04935317],[3398.7,2.94236],[3398.9,14.65988851]]]
["bitfinex","ETHUSD",1732406778502,[[3396.9,0.7872],[3396.4,0.02943306],[3396.3,0.3936997],[3396.2,3.0],[3396.0,0.72646508]],[[3398.0,1.07882841],[3398.1,2.83728414],[3398.5,0.36817373],[3398.6,0.04935317],[3398.7,2.94236]]]
["bitfinex","ETHUSD",1732406778703,[[3396.9,0.7872],[3396.4,0.02943306],[3396.3,0.2937],[3396.2,3.0],[3396.0,0.82646478]],[[3398.0,0.7951],[3398.1,2.83728414],[3398.5,0.36817373],[3398.6,2.99180317],[3398.8,2.94223]]]
["bitfinex","ETHUSD",1732406778948,[[3396.9,0.7872],[3396.3,0.02943306],[3396.1,0.2937],[3396.0,0.0999997],[3395.7,2.83728414]],[[3397.7,2.83728414],[3398.0,0.7951],[3398.5,0.36817373],[3398.6,3.04935317],[3398.7,11.82276437]]]
["bitfinex","ETHUSD",1732406779146,[[3396.9,0.7872],[3396.3,0.02943306],[3396.1,0.2937],[3396.0,0.0999997],[3395.7,2.83728414]],[[3397.7,2.83728414],[3398.0,0.7951],[3398.5,0.36817373],[3398.6,5.99175317],[3398.8,8.88046437]]]
["bitfinex","ETHUSD",1732406779316,[[3396.9,0.7872],[3396.3,0.02943306],[3396.1,0.2937],[3396.0,0.0999997],[3395.7,2.83728414]],[[3397.7,2.83728414],[3398.0,0.7951],[3398.5,0.36817373],[3398.6,5.99175317],[3398.8,11.82270437]]]
["bitfinex","ETHUSD",1732406779741,[[3396.4,0.7872],[3396.3,0.02943306],[3396.1,0.2937],[3395.7,2.83728414],[3395.5,0.46792348]],[[3397.6,0.7951],[3397.7,2.83728414],[3398.5,3.31064373],[3398.6,3.04935317],[3398.7,2.94231]]]
["bitfinex","ETHUSD",1732406779920,[[3396.5,0.02943472],[3396.4,0.7872],[3396.1,0.2937],[3396.0,0.0999997],[3395.7,2.83728414]],[[3397.6,0.7951],[3397.7,2.83728414],[3398.5,3.31064373],[3398.6,3.04935317],[3398.7,2.94231]]]
["bitfinex","ETHUSD",1732406780122,[[3396.5,0.02943472],[3396.4,0.7872],[3396.1,0.2937],[3396.0,0.0999997],[3395.7,2.83728414]],[[3397.6,0.7951],[3397.7,2.83728414],[3398.5,0.36817373],[3398.6,3.04935317],[3398.7,2.94231]]]
["bitfinex","ETHUSD",1732406780328,[[3396.5,0.02943472],[3396.4,0.7872],[3396.1,0.2937],[3396.0,0.0999997],[3395.8,3.0]],[[3397.6,0.7951],[3397.7,2.83728414],[3398.3,0.74413061],[3398.5,0.36817373],[3398.6,5.99179317]]]
["bitfinex","ETHUSD",1732406780517,[[3396.5,0.02943472],[3396.4,0.7872],[3396.1,3.2937],[3396.0,0.0999997],[3395.5,3.20520792]],[[3397.6,0.7951],[3397.7,2.83728414],[3398.3,0.74413061],[3398.4,2.94258],[3398.5,0.36817373]]]
["bitfinex","ETHUSD",1732406780952,[[3396.5,0.02943472],[3396.4,0.7872],[3395.9,0.0999997],[3395.6,0.2937],[3395.5,3.30520792]],[[3397.6,0.7951],[3397.7,2.83728414],[3398.3,0.74413061],[3398.4,2.94258],[3398.5,0.36817373]]]
["bitfinex","ETHUSD",1732406781263,[[3396.4,0.7872],[3395.9,0.02943474],[3395.8,0.2937],[3395.6,0.2937],[3395.5,3.30520792]],[[3397.6,0.7951],[3397.7,2.83728414],[3398.3,0.74413061],[3398.5,0.36817373]]]
["bitfinex","ETHUSD",1732406781264,[[3396.4,0.7872],[3395.9,0.02943474],[3395.8,0.2937],[3395.6,3.0],[3395.5,3.30520762]],[[3397.6,0.7951],[3397.7,2.83728414],[3398.3,3.68682061],[3398.5,0.9496817],[3398.6,11.92981754]]]
["bitfinex","ETHUSD",1732406781422,[[3396.4,0.7872],[3395.9,0.02943474],[3395.8,0.2937],[3395.6,3.0],[3395.5,3.30520762]],[[3397.5,0.36323841],[3397.6,0.7951],[3397.7,2.83728414],[3398.3,3.68682061],[3398.5,0.9496817]]]
["bitfinex","ETHUSD",1732406781928,[[3396.4,0.7872],[3395.9,0.02943474],[3395.8,0.3936997],[3395.6,3.0],[3395.5,3.20520792]],[[3397.5,0.36323841],[3397.6,0.7951],[3397.7,2.83728414],[3398.3,0.74413061],[3398.5,3.8921917]]]
["bitfinex","ETHUSD",1732406782142,[[3396.4,0.7872],[3396.0,0.36792378],[3395.9,0.02943474],[3395.8,0.3936997],[3395.6,3.1]],[[3397.6,0.7951],[3397.7,2.83728414],[3398.3,0.74413061],[3398.5,3.8921917],[3398.6,11.92981754]]]
["bitfinex","ETHUSD",1732406782324,[[3396.4,0.7872],[3396.1,0.02943632],[3396.0,0.36792378],[3395.8,0.3936997],[3395.6,0.1]],[[3397.6,0.7951],[3397.7,2.83728414],[3398.3,0.74413061],[3398.5,3.8921917],[3398.6,11.92981754]]]
["bitfinex","ETHUSD",1732406782521,[[3396.4,0.7872],[3396.1,0.02943632],[3396.0,0.36792378],[3395.9,3.0],[3395.8,0.3936997]],[[3397.6,0.7951],[3397.7,2.83728414],[3398.3,0.74413061],[3398.5,3.8921917],[3398.6,11.92981754]]]
["bitfinex","ETHUSD",1732406782771,[[3396.4,0.7872],[3396.1,0.02943632],[3396.0,0.36792378],[3395.9,3.0],[3395.8,0.3936997]],[[3397.6,0.7951],[3397.7,2.83728414],[3398.3,0.74413061],[3398.5,0.9496817],[3398.6,11.92981754]]]
["bitfinex","ETHUSD",1732406783063,[[3396.5,0.02943634],[3396.0,0.82646508],[3395.9,5.83728414],[3395.8,0.3936997],[3395.1,5.38]],[[3397.6,0.7951],[3398.1,2.83728414],[3398.5,0.9496817],[3398.6,11.92981754],[3398.9,2.83728414]]]
["bitfinex","ETHUSD",1732406783248,[[3396.6,0.7872],[3396.5,0.39736012],[3396.4,3.3585413],[3396.3,2.83728414],[3396.2,0.1]],[[3398.0,0.7951],[3398.4,3.0],[3398.5,3.41879211],[3398.6,8.92981754],[3398.9,2.83728414]]]
["bitfinex","ETHUSD",1732406783456,[[3396.8,3.0],[3396.7,2.86671503],[3396.6,1.37646478],[3396.5,0.1],[3394.1,1.48452348]],[[3398.4,0.7951],[3398.5,0.58150797],[3398.6,0.04935317],[3399.2,8.88046437],[3399.8,2.94143]]]
["bitfinex","ETHUSD",1732406783757,[[3397.0,0.7872],[3396.9,0.02942723],[3396.8,3.36792378],[3396.7,2.83728414],[3396.6,1.008541]],[[3398.4,0.7951],[3398.6,0.04935317],[3398.9,2.83728414],[3399.5,8.88046437],[3399.7,2.94146]]]
["bitfinex","ETHUSD",1732406783958,[[3397.2,0.7872],[3397.1,0.44788239],[3396.8,3.36792378],[3396.7,2.83728414],[3396.6,1.008541]],[[3398.4,0.7951],[3398.6,0.04935317],[3398.9,2.83728414],[3399.5,8.88046437],[3399.7,2.94146]]]
["bitfinex","ETHUSD",1732406784265,[[3397.3,0.02942729],[3397.2,0.7872],[3397.1,0.4184551],[3396.8,3.36792378],[3396.7,2.83728414]],[[3398.4,0.7951],[3398.6,0.04935317],[3398.9,2.83728414],[3399.5,8.88046437],[3399.6,4.3555765]]]
["bitfinex","ETHUSD",1732406784559,[[3397.3,0.02942729],[3397.2,0.7872],[3397.1,0.4184551],[3396.8,3.36792378],[3396.7,2.83728414]],[[3398.4,0.7951],[3398.6,0.04935317],[3398.7,0.74413325],[3398.9,2.83728414],[3399.5,8.88046437]]]
["bitfinex","ETHUSD",1732406784961,[[3397.3,0.02942729],[3397.2,0.7872],[3397.1,0.4184551],[3396.8,3.36792378],[3396.7,2.83728414]],[[3398.4,0.7951],[3398.6,0.04935317],[3398.7,0.74413325],[3398.9,2.83728414],[3399.2,3.0]]]
["bitfinex","ETHUSD",1732406785267,[[3397.3,0.02942729],[3397.2,0.7872],[3397.1,0.4184551],[3396.8,3.2937],[3396.7,2.83728414]],[[3398.4,0.7951],[3398.5,2.83728414],[3398.6,0.04935317],[3398.7,0.74413325],[3398.9,2.83728414]]]
["bitfinex","ETHUSD",1732406785626,[[3397.2,0.7872],[3397.1,0.44788252],[3396.8,3.2937],[3396.7,2.83728414],[3391.5,8.0]],[[3398.4,0.7951],[3398.5,2.83728414],[3398.6,0.04935317],[3398.7,0.74413325],[3398.9,2.83728414]]]
["bitfinex","ETHUSD",1732406785856,[[3397.2,0.7872],[3397.1,0.4184551],[3396.9,0.02942792],[3396.8,0.2937],[3396.6,0.0999997]],[[3398.4,1.23768706],[3398.5,2.83728414],[3398.6,0.04935317],[3398.7,0.74413325],[3398.9,2.83728414]]]
["bitfinex","ETHUSD",1732406786104,[[3397.2,0.7872],[3397.1,0.02942988],[3396.4,3.3937],[3396.2,0.458541],[3393.8,3.093]],[[3398.4,0.7951],[3398.6,0.04935317],[3398.9,2.83728414],[3399.5,8.88046437],[3400.0,2.9412]]]
["bitfinex","ETHUSD",1732406786401,[[3397.7,0.2937],[3397.6,0.7927],[3397.4,0.55],[3397.3,0.12942988],[3397.2,3.46792348]],[[3398.6,0.04935317],[3399.1,0.8206],[3399.9,8.88046437],[3400.0,0.57410648],[3400.7,1.4976741]]]
["bitfinex","ETHUSD",1732406786698,[[3397.9,0.7927],[3397.8,0.02942066],[3397.7,0.2937],[3397.6,3.0999997],[3397.5,2.83728414]],[[3398.6,0.04935317],[3399.4,0.8206],[3399.7,2.83728414],[3400.0,0.57410648],[3400.3,0.74303214]]]
["bitfinex","ETHUSD",1732406786895,[[3398.0,0.02942068],[3397.9,0.7927],[3397.7,0.2937],[3397.6,3.0999997],[3397.5,2.83728414]],[[3398.6,0.04935317],[3399.4,0.8206],[3399.7,2.83728414],[3400.0,0.57410648],[3400.3,0.74303214]]]
["bitfinex","ETHUSD",1732406787098,[[3398.1,0.7927],[3398.0,0.02942068],[3397.7,0.2937],[3397.6,3.0999997],[3397.5,2.83728414]],[[3398.6,0.04935317],[3399.4,0.8206],[3399.7,2.83728414],[3400.0,0.57410648],[3400.3,0.74303214]]]
["bitfinex","ETHUSD",1732406787255,[[3398.2,0.02942072],[3398.1,0.7927],[3397.7,0.2937],[3397.6,3.0999997],[3397.5,2.83728414]],[[3398.6,0.04935317],[3399.4,0.8206],[3399.7,2.83728414],[3400.0,0.57410648],[3400.3,0.74303214]]]
["bitfinex","ETHUSD",1732406787459,[[3398.2,0.02942072],[3398.1,0.7927],[3397.7,0.2937],[3397.6,3.0999997],[3397.5,2.83728414]],[[3398.6,0.04935317],[3399.4,0.8206],[3399.7,2.83728414],[3400.0,0.57410648],[3400.6,5.80550454]]]
["bitfinex","ETHUSD",1732406787884,[[3398.2,0.02942072],[3398.1,0.7927],[3397.7,0.2937],[3397.6,3.0999997],[3397.5,2.93728414]],[[3398.6,0.04935317],[3399.4,0.8206],[3399.7,2.83728414],[3400.0,0.57410648],[3400.6,2.86483454]]]
["bitfinex","ETHUSD",1732406788198,[[3398.3,0.7927],[3398.2,0.02942072],[3397.7,0.2937],[3397.6,3.0999997],[3397.5,2.93728414]],[[3398.6,0.04935317],[3399.4,0.8206],[3399.7,2.83728414],[3400.0,0.57410648],[3400.6,2.86483454]]]
["bitfinex","ETHUSD",1732406788407,[[3398.4,0.0294197],[3398.3,0.7927],[3397.7,0.2937],[3397.6,3.0999997],[3397.5,2.93728414]],[[3398.6,0.04935317],[3399.4,0.8206],[3399.7,2.83728414],[3400.0,0.57410648],[3400.6,2.86483454]]]
["bitfinex","ETHUSD",1732406788709,[[3398.3,0.7927],[3397.8,0.02941969],[3397.7,0.2937],[3397.6,3.0999997],[3397.5,2.83728414]],[[3398.6,0.04935317],[3399.4,0.8206],[3399.7,2.83728414],[3400.0,0.57410648],[3400.4,8.88046437]]]
["bitfinex","ETHUSD",1732406789202,[[3398.4,0.0294197],[3398.3,0.7927],[3397.7,0.2937],[3397.6,3.0999997],[3397.5,2.93728414]],[[3398.6,0.04935317],[3399.4,0.8206],[3399.7,2.83728414],[3400.0,0.57410648],[3400.3,3.0]]]
["bitfinex","ETHUSD",1732406789912,[[3398.4,0.0294197],[3398.3,0.7927],[3397.6,3.0999997],[3397.5,2.93728414],[3397.1,0.2937]],[[3398.6,0.04935317],[3399.4,0.8206],[3399.7,2.83728414],[3400.0,0.57410648],[3400.3,3.0]]]
["bitfinex","ETHUSD",1732406790113,[[3398.4,0.0294197],[3398.3,0.7927],[3397.6,3.0999997],[3397.5,2.93728414],[3397.1,1.0393762]],[[3398.6,0.04935317],[3399.4,0.8206],[3399.7,2.83728414],[3400.0,0.57410648],[3400.3,3.71801508]]]
["bitfinex","ETHUSD",1732406790777,[[3398.3,0.7927],[3397.7,0.02941974],[3397.6,3.0999997],[3397.5,2.93728414],[3397.1,1.0393762]],[[3398.6,0.04935317],[3399.4,0.8206],[3399.7,2.83728414],[3400.0,0.57410648],[3400.3,3.71801508]]]
["bitfinex","ETHUSD",1732406790998,[[3398.4,0.02941974],[3398.3,0.7927],[3397.6,3.0999997],[3397.5,2.93728414],[3397.1,1.0393762]],[[3398.6,0.04935317],[3399.4,0.8206],[3399.7,2.83728414],[3400.0,0.57410648],[3400.3,3.71801508]]]
["bitfinex","ETHUSD",1732406791515,[[3398.3,0.7927],[3397.7,0.02941975],[3397.6,3.0999997],[3397.5,2.83728414],[3397.3,0.46792378]],[[3398.6,0.04935317],[3399.4,0.8206],[3399.7,2.83728414],[3400.0,0.57410648],[3400.3,3.71801508]]]
["bitfinex","ETHUSD",1732406792773,[[3398.3,0.7927],[3397.7,0.02941975],[3397.6,3.0],[3397.5,2.83728414],[3397.3,0.46792378]],[[3398.6,0.04935317],[3399.4,0.8206],[3399.7,2.83728414],[3400.0,0.57410648],[3400.3,3.71801508]]]
["bitfinex","ETHUSD",1732406793307,[[3398.4,0.02942148],[3398.3,0.7927],[3397.6,3.0999997],[3397.5,2.83728414],[3397.3,0.46792378]],[[3398.6,0.04935317],[3399.4,0.8206],[3399.7,2.83728414],[3400.0,0.57410648],[3400.2,8.88046437]]]
["bitfinex","ETHUSD",1732406793832,[[3398.4,0.02942148],[3398.3,0.7927],[3397.6,3.0999997],[3397.5,2.93728414],[3397.3,0.36792378]],[[3398.6,0.04935317],[3399.4,0.8206],[3399.7,2.83728414],[3400.0,0.57410648],[3400.2,8.88046437]]]
["bitfinex","ETHUSD",1732406794116,[[3398.4,0.02942148],[3398.3,0.7927],[3397.7,0.1],[3397.6,3.0999997],[3397.5,2.83728414]],[[3398.6,0.04935317],[3399.4,0.8206],[3399.7,2.83728414],[3400.0,0.57410648],[3400.7,8.88046437]]]
["bitfinex","ETHUSD",1732406794921,[[3398.4,0.02942148],[3398.3,0.7927],[3397.7,0.1],[3397.6,0.0999997],[3397.0,1.52538941]],[[3398.6,0.04935317],[3399.4,0.8206],[3399.7,2.83728414],[3400.0,0.57410648],[3400.7,8.88046437]]]
["bitfinex","ETHUSD",1732406795239,[[3398.4,0.02942148],[3398.3,0.7927],[3397.8,3.0],[3397.7,0.1],[3397.6,2.93728384]],[[3398.6,0.04935317],[3399.4,0.8206],[3399.7,2.83728414],[3400.0,0.57410648],[3400.7,8.88046437]]]
["bitfinex","ETHUSD",1732406795514,[[3398.4,0.02942148],[3398.3,0.7927],[3397.7,3.0],[3397.6,2.93728384],[3397.4,0.65]],[[3398.6,0.04935317],[3399.4,0.8206],[3399.7,2.83728414],[3400.0,0.57410648],[3400.7,8.88046437]]]
["bitfinex","ETHUSD",1732406795816,[[3398.4,0.02942148],[3398.3,0.7927],[3397.7,3.1],[3397.6,2.93728384],[3397.4,0.55]],[[3398.6,0.04935317],[3399.4,0.8206],[3399.7,2.83728414],[3400.0,0.57410648],[3400.7,8.88046437]]]
["bitfinex","ETHUSD",1732406796317,[[3398.3,0.7927],[3397.8,0.02941766],[3397.7,3.0],[3397.6,2.93728384],[3397.4,0.65]],[[3398.6,0.04935317],[3399.4,0.8206],[3399.7,2.83728414],[3400.0,0.57410648],[3400.7,8.88046437]]]
["bitfinex","ETHUSD",1732406796813,[[3398.4,0.0294185],[3398.3,0.7927],[3397.7,3.1],[3397.6,2.93728384],[3397.4,0.55]],[[3398.6,0.04935317],[3399.4,0.8206],[3399.7,2.83728414],[3400.7,8.88046437],[3401.0,0.1]]]
["bitfinex","ETHUSD",1732406797219,[[3398.4,0.0294185],[3398.3,0.7927],[3397.7,3.0],[3397.6,2.93728384],[3397.5,0.1]],[[3398.6,0.04935317],[3399.4,0.8206],[3399.7,2.83728414],[3400.7,8.88046437],[3401.0,0.1]]]
["bitfinex","ETHUSD",1732406797386,[[3398.3,0.7927],[3397.7,3.0],[3397.6,2.93728384]],[[3398.6,0.04935317],[3399.4,0.8206],[3399.7,2.83728414],[3400.7,8.88046437],[3401.0,0.1]]]
["bitfinex","ETHUSD",1732406797387,[[3398.3,0.7927],[3397.8,0.02941768],[3397.7,3.1],[3397.6,2.93728384],[3388.6,15.28740965]],[[3398.6,0.04935317],[3399.4,0.8206],[3399.7,2.83728414],[3400.7,8.88046437],[3400.8,0.1]]]
["bitfinex","ETHUSD",1732406797722,[[3398.4,0.02941768],[3398.3,0.7927],[3397.7,3.1],[3397.6,2.93728384],[3395.5,4.56765128]],[[3398.6,0.04935317],[3399.4,0.8206],[3399.7,2.83728414],[3400.7,8.88046437],[3400.8,0.1]]]
["bitfinex","ETHUSD",1732406798329,[[3398.3,0.7927],[3395.5,4.56765128]],[[3398.6,0.04935317],[3399.4,0.8206],[3399.7,2.83728414],[3400.7,8.88046437],[3400.8,0.1]]]
["bitfinex","ETHUSD",1732406798330,[[3398.3,0.7927],[3397.8,3.0294177],[3397.4,0.65],[3397.2,0.458541],[3395.5,1.47465128]],[[3398.6,0.04935317],[3399.3,2.83728414],[3399.4,0.8206],[3400.2,0.57766923],[3400.7,8.88046437]]]
["bitfinex","ETHUSD",1732406798487,[[3398.4,0.02941969],[3398.3,0.7927],[3397.8,3.0],[3397.4,0.7499997],[3397.2,3.19582544]],[[3398.6,0.04935317],[3399.3,2.83728414],[3399.4,0.8206],[3400.2,0.57766923],[3400.7,8.88046437]]]
["bitfinex","ETHUSD",1732406798690,[[3398.4,0.02941969],[3398.3,0.7927],[3397.8,3.0],[3397.6,0.0999997],[3397.4,0.65]],[[3398.6,0.04935317],[3399.4,0.8206],[3399.7,2.83728414],[3400.2,0.57766923],[3400.7,8.88046437]]]
["bitfinex","ETHUSD",1732406799288,[[3398.4,0.02941969],[3398.3,0.7927],[3397.8,3.0],[3397.4,0.65],[3397.2,3.29582514]],[[3398.6,0.04935317],[3399.4,0.8206],[3399.7,2.83728414],[3400.2,0.57766923],[3400.5,8.88046437]]]
["bitfinex","ETHUSD",1732406799527,[[3398.3,0.7927],[3397.9,0.02941974],[3397.6,0.0999997],[3397.4,0.65],[3397.3,3.36792378]],[[3398.6,0.04935317],[3399.4,0.8206],[3399.7,2.83728414],[3400.2,0.57766923],[3400.5,8.88046437]]]
["bitfinex","ETHUSD",1732406799831,[[3398.0,0.7847],[3397.9,0.02941974],[3397.7,0.2937],[3397.4,3.65],[3397.3,0.36792378]],[[3398.6,0.04935317],[3398.8,0.8055],[3399.7,2.83728414],[3400.2,0.57766923],[3400.5,8.88046437]]]
["bitfinex","ETHUSD",1732406799988,[[3398.1,0.02942075],[3398.0,0.7847],[3397.8,3.0],[3397.7,0.2937],[3397.4,0.7499997]],[[3398.8,0.13707968],[3399.7,2.83728414],[3400.2,0.57766923],[3400.5,8.88046437],[3493.8,0.1506902]]]
["bitfinex","ETHUSD",1732406800186,[[3398.1,0.02942075],[3398.0,0.7847],[3397.8,3.0],[3397.7,0.2937],[3397.4,0.7499997]],[[3398.8,0.13707968],[3399.7,2.83728414],[3400.2,0.57766923],[3400.5,8.88046437],[3401.5,1.47764262]]]
["bitfinex","ETHUSD",1732406800389,[[3398.1,0.02942075],[3398.0,0.7847],[3397.8,3.0],[3397.7,0.2937],[3397.4,0.7499997]],[[3398.8,0.13707968],[3399.7,2.83728414],[3400.2,0.57766923],[3400.5,8.88046437],[3400.7,2.94057]]]
["bitfinex","ETHUSD",1732406800686,[[3398.1,0.02942075],[3398.0,0.7847],[3397.5,0.2937],[3397.4,0.7499997],[3386.6,0.01230543]],[[3399.5,2.83728414],[3400.3,0.71801508],[3400.4,3.0],[3400.5,8.88046437],[3400.6,5.80549454]]]
["bitfinex","ETHUSD",1732406800994,[[3398.1,0.02942075],[3398.0,0.7847],[3397.5,0.2937],[3397.4,0.7499997],[3396.2,5.38]],[[3399.5,2.83728414],[3400.2,1.25984795],[3400.4,11.88046437],[3400.6,2.86483454],[3401.9,5.36]]]
["bitfinex","ETHUSD",1732406801209,[[3398.1,0.02942075],[3398.0,3.7847],[3397.5,0.2937],[3397.4,0.55],[3397.2,3.03728384]],[[3399.5,2.83728414],[3400.4,11.88046437],[3400.6,5.80548454],[3400.8,3.1405],[3400.9,1.174508]]]
["bitfinex","ETHUSD",1732406801410,[[3398.0,0.7847],[3397.6,0.02942101],[3397.5,0.2937],[3397.4,0.55],[3397.2,2.83728414]],[[3399.5,2.83728414],[3400.3,2.94093],[3400.4,12.70664715],[3400.5,0.1],[3400.6,5.80557454]]]
["bitfinex","ETHUSD",1732406801591,[[3398.0,0.7847],[3397.7,3.2937],[3397.6,0.02942101],[3397.4,0.55],[3397.2,2.93728384]],[[3399.5,2.83728414],[3400.4,15.64748715],[3400.5,0.1],[3400.6,5.80557454],[3401.5,4.41759262]]]
["bitfinex","ETHUSD",1732406801795,[[3398.0,0.7847],[3397.8,0.02942315],[3397.7,3.2937],[3397.4,0.55],[3397.2,2.93728384]],[[3399.5,2.83728414],[3400.4,15.64748715],[3400.5,0.1],[3400.6,5.80557454],[3401.5,4.41759262]]]
["bitfinex","ETHUSD",1732406801796,[[3398.0,0.7847],[3397.8,0.02942315],[3397.7,3.2937],[3397.4,0.55],[3397.2,2.83728414]],[[3399.5,2.83728414],[3400.3,3.37819534],[3400.4,12.70664715],[3400.5,0.1],[3400.6,2.86483454]]]
["bitfinex","ETHUSD",1732406802027,[[3398.0,0.7847],[3397.7,0.32312315],[3397.0,0.0999997],[3396.8,3.29582544],[3395.0,2.83728414]],[[3399.1,2.83728414],[3400.2,12.90874971],[3400.4,3.72618278],[3400.5,0.38128655],[3400.6,2.86483454]]]
["bitfinex","ETHUSD",1732406802321,[[3397.7,0.32312315],[3397.0,0.0999997],[3396.8,3.29582544],[3395.0,2.83728414]],[[3399.1,2.83728414],[3400.2,12.90874971],[3400.4,3.72618278],[3400.5,0.38128655],[3400.6,2.86483454]]]
["bitfinex","ETHUSD",1732406802322,[[3397.7,1.10782315],[3397.0,0.0999997],[3396.8,3.29582544],[3396.5,0.75032284],[3395.0,2.83728414]],[[3399.0,0.28372841],[3399.1,2.83728414],[3400.1,0.43728534],[3400.2,12.57148437],[3400.4,5.94085]]]
["bitfinex","ETHUSD",1732406802489,[[3397.7,1.10782315],[3397.0,0.0999997],[3396.8,3.29582544],[3396.5,0.75032284],[3395.0,2.83728414]],[[3399.0,0.28372841],[3399.1,2.83728414],[3400.2,12.47148437],[3400.4,6.04085],[3610.0,1.05]]]
["bitfinex","ETHUSD",1732406802685,[[3397.7,1.10782315],[3397.0,0.0999997],[3396.8,3.29582544],[3396.5,0.75032284],[3395.3,0.30596047]],[[3399.0,0.28372841],[3399.1,2.83728414],[3399.5,0.73249295],[3399.9,3.0],[3400.2,9.53046437]]]
["bitfinex","ETHUSD",1732406802915,[[3397.7,1.10782315],[3397.1,0.1],[3397.0,0.0999997],[3396.8,3.19582544],[3396.5,0.75032284]],[[3399.0,0.28372841],[3399.1,2.83728414],[3399.5,0.73249295],[3399.9,3.0],[3400.2,9.53046437]]]
["bitfinex","ETHUSD",1732406803325,[[3397.7,1.10782315],[3397.1,0.1],[3396.8,3.29582514],[3396.5,0.75032284],[3389.7,23.178888]],[[3399.1,2.83728414],[3399.5,0.73249295],[3399.9,3.0],[3400.2,9.53046437],[3400.4,2.94085]]]
["bitfinex","ETHUSD",1732406803684,[[3397.7,1.10782315],[3396.8,3.39582514],[3396.5,0.75032284],[3392.0,8.0],[3389.7,23.178888]],[[3399.0,0.8055],[3399.1,2.83728414],[3399.5,0.73249295],[3399.9,3.0],[3400.2,9.53046437]]]
["bitfinex","ETHUSD",1732406803887,[[3397.7,1.10782315],[3397.1,0.1],[3396.9,3.0],[3396.8,3.29582514],[3396.5,0.75032284]],[[3399.0,0.8055],[3399.1,2.83728414],[3399.5,0.73249295],[3399.9,3.0],[3400.2,9.53046437]]]
["bitfinex","ETHUSD",1732406804531,[[3397.7,1.10782315],[3397.1,0.1],[3396.9,3.0],[3396.8,3.29582514],[3396.5,0.75032284]],[[3399.0,0.8055],[3399.1,2.83728414],[3399.9,3.0],[3400.2,9.53046437],[3610.0,1.05]]]
["bitfinex","ETHUSD",1732406804740,[[3397.7,1.10782315],[3397.1,0.1],[3396.9,3.0],[3396.8,3.29582514],[3396.5,0.75032284]],[[3399.0,0.8055],[3399.1,2.83728414],[3399.9,3.0],[3400.2,9.53046437],[3419.6,24.0]]]
["bitfinex","ETHUSD",1732406804889,[[3397.7,1.10782315],[3396.9,3.0],[3396.8,3.29582514],[3396.7,0.1],[3396.5,0.75032284]],[[3399.0,0.8055],[3399.1,2.83728414],[3399.9,3.0],[3400.2,9.53046437],[3400.3,2.94094]]]
["bitfinex","ETHUSD",1732406805231,[[3397.7,1.0784],[3397.4,0.02942301],[3396.9,3.0],[3396.8,3.29582514],[3396.7,0.1]],[[3399.0,0.8055],[3399.1,2.83728414],[3399.6,0.73344681],[3399.7,0.58476167],[3399.9,3.0]]]
["bitfinex","ETHUSD",1732406805398,[[3397.7,1.0784],[3397.4,0.02942301],[3396.9,3.0],[3396.8,3.29582514],[3396.7,0.1]],[[3399.0,0.8055],[3399.1,2.83728414],[3399.6,0.73344681],[3399.7,0.58476167],[3399.8,8.88046437]]]
["bitfinex","ETHUSD",1732406806826,[[3397.7,1.0784],[3397.5,0.58818003],[3397.4,0.02942301],[3396.8,3.29582514],[3396.7,0.1]],[[3399.0,0.8055],[3399.1,2.83728414],[3399.6,0.73344681],[3399.7,0.58476167],[3399.8,8.88046437]]]
["bitfinex","ETHUSD",1732406807032,[[3397.7,1.1078252],[3397.5,0.58818003],[3396.9,3.0],[3396.8,3.29582514],[3396.7,0.1]],[[3399.0,0.8055],[3399.1,2.83728414],[3399.6,0.73344681],[3399.7,0.58476167],[3399.8,8.88046437]]]
["bitfinex","ETHUSD",1732406808286,[[3397.7,1.1078252],[3397.5,0.58818003],[3396.9,3.0],[3396.8,3.29582514],[3396.7,0.1]],[[3399.0,0.8055],[3399.1,2.83728414],[3399.6,0.73344681],[3399.7,0.58476167],[3400.1,11.82158437]]]
["bitfinex","ETHUSD",1732406808491,[[3397.7,1.0784],[3397.6,0.02942522],[3397.5,0.58818003],[3396.9,3.0],[3396.8,3.29582514]],[[3399.0,0.8055],[3399.1,2.83728414],[3399.6,0.73344681],[3399.7,0.58476167],[3400.1,11.92158437]]]
["bitfinex","ETHUSD",1732406808714,[[3397.8,0.16960053],[3397.7,1.0784],[3397.5,0.58818003],[3397.0,0.02942626],[3396.6,0.0999997]],[[3398.8,0.8055],[3398.9,0.36427841],[3399.1,2.83728414],[3399.6,0.73344681],[3399.7,0.58476167]]]
["bitfinex","ETHUSD",1732406808934,[[3397.8,0.16960053],[3397.7,1.0784],[3397.5,0.58818003],[3397.4,3.0],[3397.0,0.02942626]],[[3398.8,0.8055],[3398.9,0.36427841],[3399.1,2.83728414],[3399.6,0.73344681],[3399.7,0.58476167]]]
["bitfinex","ETHUSD",1732406809093,[[3397.8,0.16960053],[3397.7,1.0784],[3397.6,0.02942626],[3397.5,0.58818003],[3385.7,17.32573094]],[[3398.8,0.8055],[3398.9,0.36427841],[3399.1,2.83728414],[3399.6,0.73344681],[3399.7,0.58476167]]]
["bitfinex","ETHUSD",1732406809405,[[3397.8,0.16960053],[3397.7,1.0784],[3397.6,0.02942626],[3397.5,0.58818003],[3397.4,3.0]],[[3398.8,0.8055],[3399.1,2.83728414],[3399.6,0.73344681],[3399.7,0.58476167],[3400.2,3.59102]]]
["bitfinex","ETHUSD",1732406809808,[[3397.8,0.16960053],[3397.7,0.7847],[3397.6,0.02942626],[3397.5,0.58818003],[3380.4,3.0]],[[3398.8,0.8055],[3399.1,2.83728414],[3399.6,0.73344681],[3399.7,0.58476167],[3400.2,3.59102]]]
["bitfinex","ETHUSD",1732406810131,[[3397.8,0.16960053],[3397.7,0.7847],[3397.6,0.2937],[3397.5,0.58818003],[3397.4,3.0]],[[3398.8,0.8055],[3399.1,2.83728414],[3399.6,0.73344681],[3399.7,0.58476167],[3400.2,3.59102]]]
["bitfinex","ETHUSD",1732406810286,[[3397.8,0.16960053],[3397.7,0.7847],[3397.6,0.32312627],[3397.5,0.58818003],[3396.9,0.0999997]],[[3398.8,0.8055],[3399.1,2.83728414],[3399.6,0.73344681],[3399.7,0.58476167],[3400.2,3.59102]]]
["bitfinex","ETHUSD",1732406810487,[[3397.8,0.16960053],[3397.7,0.7847],[3397.6,0.32312627],[3397.4,3.0],[3396.9,0.0999997]],[[3398.8,0.8055],[3399.1,2.83728414],[3399.6,0.73344681],[3399.7,0.58476167],[3400.2,3.59102]]]
["bitfinex","ETHUSD",1732406810708,[[3397.8,0.16960053],[3397.7,0.7847],[3397.6,0.32312627],[3397.4,3.0],[3396.7,0.0999997]],[[3398.8,0.8055],[3399.1,2.83728414],[3399.6,0.73344681],[3399.7,0.58476167],[3400.2,0.65]]]
["bitfinex","ETHUSD",1732406811021,[[3397.8,0.16960053],[3397.7,0.7847],[3397.5,0.32312628],[3397.4,3.0],[3396.7,0.0999997]],[[3398.8,0.8055],[3399.1,2.83728414],[3399.6,0.73344681],[3399.7,0.58476167],[3400.1,3.0411]]]
["bitfinex","ETHUSD",1732406811328,[[3397.7,0.7847],[3397.5,0.32312628],[3397.3,3.0],[3396.5,0.0999997],[3396.3,0.1]],[[3398.8,0.8055],[3399.1,2.83728414],[3399.7,0.58476167],[3399.8,11.82181437],[3399.9,3.1]]]
["bitfinex","ETHUSD",1732406811529,[[3397.7,0.7847],[3397.5,0.2937],[3397.4,0.0294281],[3397.3,3.0],[3396.7,0.0999997]],[[3398.8,0.8055],[3399.1,3.56223555],[3399.5,8.88046437],[3399.7,0.58476167],[3399.9,3.1]]]
["bitfinex","ETHUSD",1732406811829,[[3397.7,0.7847],[3397.3,0.2937],[3397.2,3.0],[3396.9,0.0294281],[3396.5,0.0999997]],[[3398.8,0.8055],[3399.1,3.56223555],[3399.5,8.88046437],[3399.7,0.58476167],[3399.8,2.94138]]]
["bitfinex","ETHUSD",1732406812045,[[3397.7,0.7847],[3397.3,0.32312864],[3397.1,2.83728414],[3396.8,0.46792378],[3396.5,3.0999997]],[[3398.8,0.8055],[3399.1,3.56223555],[3399.5,8.88046437],[3399.7,0.58476167],[3399.9,3.0]]]
["bitfinex","ETHUSD",1732406812219,[[3397.9,0.7847],[3397.8,0.02942864],[3397.6,0.2937],[3397.5,0.36792378],[3397.2,3.3585413]],[[3399.0,0.8055],[3399.1,3.56223555],[3399.5,8.88046437],[3399.7,0.58476167],[3399.9,3.0]]]
["bitfinex","ETHUSD",1732406812543,[[3398.1,0.7847],[3398.0,0.02942419],[3397.6,3.2937],[3397.5,3.20520792],[3397.2,0.4585413]],[[3399.4,0.8055],[3399.5,11.71774851],[3399.9,3.0],[3400.5,0.28128655],[3400.6,2.86483454]]]
["bitfinex","ETHUSD",1732406812702,[[3398.3,0.8244],[3398.2,0.02942085],[3397.6,3.2937],[3397.5,3.20520792],[3397.2,0.4585413]],[[3399.4,0.8055],[3399.5,11.71774851],[3399.7,0.73590283],[3399.9,3.0],[3400.6,2.86483454]]]
["bitfinex","ETHUSD",1732406812902,[[3398.3,0.8244],[3398.2,0.02942085],[3397.7,0.64989079],[3397.6,3.2937],[3397.5,3.20520792]],[[3399.4,0.8055],[3399.5,8.88046437],[3399.9,5.83728414],[3400.6,2.86483454],[3400.9,1.174508]]]
["bitfinex","ETHUSD",1732406813134,[[3398.4,0.02942087],[3398.0,3.0],[3397.9,2.83728414],[3397.8,0.2937],[3397.7,0.64989079]],[[3399.8,0.7974],[3399.9,2.83728414],[3400.6,8.90801477],[3400.9,1.174508],[3401.0,0.1]]]
["bitfinex","ETHUSD",1732406813352,[[3398.5,0.8244],[3398.4,0.02942087],[3398.1,0.2937],[3398.0,3.0],[3397.9,2.83728414]],[[3399.8,0.7974],[3399.9,2.83728414],[3400.4,0.74302187],[3400.6,0.0275504],[3400.8,8.88046437]]]
["bitfinex","ETHUSD",1732406814124,[[3398.5,0.85381785],[3398.1,0.2937],[3398.0,3.0],[3397.9,2.83728414],[3394.8,13.0]],[[3399.8,0.7974],[3399.9,2.83728414],[3400.4,0.74302187],[3400.6,0.0275504],[3400.8,8.88046437]]]
["bitfinex","ETHUSD",1732406814443,[[3398.6,2.9419],[3398.5,0.85381785],[3398.1,0.2937],[3398.0,3.0],[3397.9,2.83728414]],[[3399.8,0.7974],[3399.9,2.83728414],[3400.4,0.74302187],[3400.6,0.0275504],[3400.8,8.88046437]]]
["bitfinex","ETHUSD",1732406814644,[[3398.7,0.37957179],[3398.6,2.9419],[3398.5,0.85381785],[3398.1,0.2937],[3398.0,3.0]],[[3399.8,0.7974],[3399.9,2.83728414],[3400.4,0.74302187],[3400.6,0.0275504],[3400.8,8.88046437]]]
["bitfinex","ETHUSD",1732406814820,[[3398.9,0.8244],[3398.8,2.9422],[3398.7,0.37957179],[3398.5,0.02941785],[3398.1,0.59371293]],[[3399.8,0.7974],[3399.9,2.83728414],[3400.4,0.74302187],[3400.5,0.59805774],[3400.6,3.0275504]]]
["bitfinex","ETHUSD",1732406815005,[[3399.0,2.942],[3398.9,0.8244],[3398.5,0.02941785],[3398.1,0.59371293],[3392.1,0.00122]],[[3399.8,0.7974],[3399.9,2.83728414],[3400.4,0.74302187],[3400.5,0.59805774],[3400.6,3.0275504]]]
["bitfinex","ETHUSD",1732406815348,[[3399.0,2.942],[3398.9,0.8244],[3398.2,0.02941787],[3398.1,0.59371293],[3392.1,0.00122]],[[3399.8,0.7974],[3399.9,2.83728414],[3400.4,0.74302187],[3400.5,0.59805774],[3400.6,3.0275504]]]
["bitfinex","ETHUSD",1732406815650,[[3399.0,2.942],[3398.9,0.8244],[3398.2,0.02941787],[3398.1,0.59371293],[3392.7,8.0]],[[3399.8,0.7974],[3399.9,2.83728414],[3400.4,0.74302187],[3400.5,0.59805774],[3400.6,3.0275504]]]
["bitfinex","ETHUSD",1732406816152,[[3399.0,2.942],[3398.9,0.8244],[3398.2,0.02941787],[3392.7,8.0],[3169.0,0.2]],[[3399.8,0.7974],[3399.9,2.83728414],[3400.4,0.74302187],[3400.5,0.59805774],[3400.6,3.0275504]]]
["bitfinex","ETHUSD",1732406816322,[[3399.0,2.942],[3398.9,0.8244],[3398.1,0.02941788],[3392.7,8.0],[3371.1,35.92062253]],[[3399.8,0.7974],[3399.9,2.83728414],[3400.4,0.74302187],[3400.5,0.59805774],[3400.6,3.0275504]]]
["bitfinex","ETHUSD",1732406816645,[[3399.0,2.942],[3398.9,0.8244],[3398.1,0.02941788],[3371.1,35.92062253]],[[3399.8,0.7974],[3399.9,2.83728414],[3400.4,0.74302187],[3400.5,0.59805774],[3400.6,3.0275504]]]
["bitfinex","ETHUSD",1732406816646,[[3399.0,2.942],[3398.9,0.8244],[3398.1,0.02941788],[3392.6,8.0],[3371.1,35.92062253]],[[3399.8,0.7974],[3399.9,2.83728414],[3400.4,0.74302187],[3400.5,0.59805774],[3400.6,3.0275504]]]
["bitfinex","ETHUSD",1732406816945,[[3399.0,2.942],[3398.9,0.8244],[3398.1,0.39734166],[3395.7,1.49788497],[3392.6,8.0]],[[3399.9,2.83728414],[3400.1,0.7974],[3400.4,0.74302187],[3400.5,0.59805774],[3400.6,3.0275504]]]
["bitfinex","ETHUSD",1732406817127,[[3399.0,2.942],[3398.9,0.8244],[3398.2,0.2937],[3398.1,0.39734166],[3395.7,1.49788497]],[[3399.9,2.83728414],[3400.1,0.7974],[3400.4,0.74302187],[3400.5,0.59805774],[3400.6,3.0275504]]]
["bitfinex","ETHUSD",1732406817334,[[3399.0,2.942],[3398.9,0.8244],[3398.3,0.02941693],[3398.2,0.2937],[3398.1,0.96122571]],[[3399.9,2.83728414],[3400.1,0.7974],[3400.4,0.74302187],[3400.5,0.59805774],[3400.6,3.0275504]]]
["bitfinex","ETHUSD",1732406820611,[[3399.0,2.942],[3398.9,0.8244],[3398.3,0.02941693],[3398.2,0.2937],[3398.1,0.59330193]],[[3399.9,2.83728414],[3400.1,0.7974],[3400.4,0.74302187],[3400.5,0.59805774],[3400.6,3.0275504]]]
["bitfinex","ETHUSD",1732406822318,[[3399.0,2.942],[3398.9,0.8244],[3398.2,0.32311781],[3398.1,0.59330193],[3169.0,0.2]],[[3399.9,2.83728414],[3400.1,0.7974],[3400.4,0.74302187],[3400.5,0.59805774],[3400.6,3.0275504]]]
["bitfinex","ETHUSD",1732406822513,[[3399.0,2.942],[3398.9,0.8244],[3398.2,0.32311781],[3398.1,0.59330193],[3397.5,2.83728414]],[[3399.8,0.7974],[3399.9,2.83728414],[3400.4,0.74302187],[3400.5,0.59805774],[3400.6,5.86483454]]]
["bitfinex","ETHUSD",1732406823152,[[3399.0,2.942],[3398.9,0.8244],[3398.2,0.32311781],[3398.1,0.59330193],[3397.5,2.83728414]],[[3399.8,0.7974],[3399.9,2.83728414],[3400.4,0.74302187],[3400.6,5.86483454],[3401.1,2.94027]]]
["bitfinex","ETHUSD",1732406823327,[[3399.0,2.942],[3398.9,0.8244],[3398.2,0.32311781],[3398.1,0.59330193],[3397.5,2.83728414]],[[3399.8,0.7974],[3399.9,2.83728414],[3400.5,8.88046437],[3400.6,5.86483454],[3400.9,1.274508]]]
["bitfinex","ETHUSD",1732406823532,[[3399.0,2.942],[3398.9,0.8244],[3398.2,0.32311781],[3398.1,0.59330193],[3397.5,2.83728414]],[[3399.5,0.57608554],[3399.8,0.7974],[3399.9,2.83728414],[3400.5,8.88046437],[3400.6,5.86483454]]]
["bitfinex","ETHUSD",1732406823817,[[3399.0,2.942],[3398.9,0.8244],[3398.2,0.32311781],[3398.1,0.59330193],[3397.6,0.0999997]],[[3399.5,0.57608554],[3399.8,0.7974],[3399.9,2.83728414],[3400.5,8.88046437],[3400.6,5.86483454]]]
["bitfinex","ETHUSD",1732406824232,[[3399.0,3.31864],[3398.9,0.8244],[3398.2,0.32311781],[3398.1,0.59330193],[3397.6,0.1999997]],[[3399.5,0.57608554],[3399.8,0.7974],[3399.9,2.83728414],[3400.5,8.88046437],[3400.6,5.86483454]]]
["bitfinex","ETHUSD",1732406824553,[[3399.0,3.31864],[3398.9,0.8244],[3398.2,0.02941781],[3398.1,0.2937],[3397.6,0.1999997]],[[3399.5,0.57608554],[3399.8,0.7974],[3399.9,2.83728414],[3400.1,0.72766384],[3400.5,8.88046437]]]
["bitfinex","ETHUSD",1732406824763,[[3399.0,3.31864],[3398.9,0.8244],[3398.2,0.02941781],[3397.6,0.0999997],[3397.4,0.1]],[[3399.5,0.57608554],[3399.8,0.7974],[3399.9,2.83728414],[3400.1,0.72766384],[3400.5,8.88046437]]]
["bitfinex","ETHUSD",1732406824933,[[3399.0,3.31864],[3398.9,0.8244],[3398.1,0.323118],[3397.6,0.0999997],[3397.4,0.1]],[[3399.5,0.57608554],[3399.8,0.7974],[3399.9,2.83728414],[3400.1,0.72766384],[3400.5,8.88046437]]]
["bitfinex","ETHUSD",1732406825439,[[3399.0,2.942],[3398.9,0.8244],[3398.1,0.323118],[3397.4,0.1999997],[3397.3,0.74679754]],[[3399.5,0.57608554],[3399.8,0.7974],[3399.9,2.83728414],[3400.1,0.72766384],[3400.5,8.88046437]]]
["bitfinex","ETHUSD",1732406825647,[[3399.0,2.942],[3398.9,0.8244],[3398.1,0.323118],[3398.0,3.59949229],[3397.6,0.0999997]],[[3399.5,0.57608554],[3399.8,0.7974],[3399.9,2.83728414],[3400.1,0.72766384],[3400.5,8.88046437]]]
["bitfinex","ETHUSD",1732406826455,[[3399.0,2.942],[3398.9,0.8244],[3398.1,0.323118],[3398.0,3.59949229],[3397.6,0.0999997]],[[3399.5,0.57608554],[3399.8,0.7974],[3399.9,2.83728414],[3400.1,0.72766384],[3400.4,8.88046437]]]
["bitfinex","ETHUSD",1732406828053,[[3399.0,2.942],[3398.9,0.8244],[3398.1,0.323118],[3398.0,0.59949229],[3397.5,2.93728384]],[[3399.5,3.41336968],[3399.8,3.7974],[3400.1,0.72766384],[3400.4,8.88046437],[3400.6,2.86483454]]]
["bitfinex","ETHUSD",1732406828259,[[3399.0,2.942],[3398.6,0.8244],[3398.1,0.2937],[3398.0,0.59949229],[3397.8,0.39734457]],[[3399.3,0.7974],[3399.4,3.0],[3399.5,3.41336968],[3399.8,3.0],[3400.1,0.72766384]]]
["bitfinex","ETHUSD",1732406828565,[[3399.0,2.942],[3398.3,0.8244],[3397.3,0.32312171],[3397.0,0.0999997],[3396.8,0.1]],[[3399.1,5.83728414],[3399.3,0.7974],[3399.5,0.57608554],[3400.0,8.88046437],[3400.1,0.72766384]]]
["bitfinex","ETHUSD",1732406828775,[[3399.0,2.942],[3397.6,0.8244],[3397.4,0.02942283],[3396.5,0.0999997],[3396.0,0.1]],[[3399.1,7.18468414],[3399.2,2.83728414],[3399.4,8.88046437],[3399.5,0.57608554],[3399.7,0.1]]]
["bitfinex","ETHUSD",1732406829068,[[3397.6,0.8244],[3396.5,0.0999997],[3396.3,2.83728414],[3396.2,0.02942603],[3396.0,0.1]],[[3398.9,0.7974],[3399.0,3.55],[3399.1,5.00192285],[3399.2,2.83728414],[3399.4,8.88046437]]]
["bitfinex","ETHUSD",1732406829359,[[3397.6,0.8244],[3396.5,0.02943151],[3396.3,2.83728414],[3396.2,0.3585413],[3396.1,0.40588183]],[[3398.4,3.7974],[3398.5,2.83728414],[3398.8,0.55],[3399.0,3.0],[3399.1,10.77070764]]]
["bitfinex","ETHUSD",1732406829573,[[3396.8,0.2937],[3396.7,0.8244],[3396.6,0.02943203],[3396.3,0.36792044],[3396.1,0.30588213]],[[3398.1,2.83728414],[3398.4,3.7974],[3398.8,0.55],[3399.1,10.77070764],[3399.2,2.93728414]]]
["bitfinex","ETHUSD",1732406829722,[[3396.7,0.8244],[3396.6,0.02943203],[3396.3,0.36792044],[3395.9,2.93728384],[3395.7,0.1]],[[3398.0,3.0],[3398.1,2.83728414],[3398.3,0.66346841],[3398.4,0.7974],[3398.8,0.55]]]
["bitfinex","ETHUSD",1732406829930,[[3396.7,0.8244],[3396.6,0.02943203],[3396.3,0.36792044],[3395.9,2.93728384],[3395.7,1.13477916]],[[3398.0,3.0],[3398.1,2.83728414],[3398.3,0.66346841],[3398.4,0.7974],[3398.8,0.55]]]
["bitfinex","ETHUSD",1732406830154,[[3396.7,0.8244],[3396.6,0.02943203],[3396.3,0.36792044],[3395.9,2.93728384],[3395.7,0.40602978]],[[3398.0,3.0],[3398.1,2.83728414],[3398.3,0.66346841],[3398.4,0.7974],[3398.8,0.55]]]
["bitfinex","ETHUSD",1732406830671,[[3396.7,0.8244],[3396.6,0.02943412],[3396.3,0.96043431],[3395.9,2.93728384],[3395.7,0.40602978]],[[3398.0,3.0],[3398.1,2.83728414],[3398.3,0.66346841],[3398.4,1.53869505],[3398.8,0.55]]]
["bitfinex","ETHUSD",1732406830892,[[3396.9,0.8244],[3396.7,0.02943412],[3396.3,0.96043431],[3395.9,2.93728384],[3395.7,0.40602978]],[[3398.0,3.0],[3398.1,2.83728414],[3398.3,0.66346841],[3398.4,0.7974],[3398.6,0.73190991]]]
["bitfinex","ETHUSD",1732406831357,[[3396.9,0.8244],[3396.7,0.02943412],[3396.3,0.96043431],[3396.0,3.0],[3395.9,2.93728384]],[[3398.1,2.83728414],[3398.3,0.66346841],[3398.4,3.7974],[3398.6,0.73190991],[3400.0,2.94122]]]
["bitfinex","ETHUSD",1732406831559,[[3396.9,0.8244],[3396.7,0.02943412],[3396.3,0.96043431],[3396.0,3.0],[3395.9,2.93728384]],[[3398.1,2.83728414],[3398.3,0.66346841],[3398.4,3.7974],[3398.6,0.73190991],[3399.3,2.94179]]]
["bitfinex","ETHUSD",1732406832146,[[3396.9,0.8244],[3396.7,0.02943412],[3396.3,0.96043431],[3396.0,3.0],[3395.9,2.93728384]],[[3398.1,2.83728414],[3398.3,0.66346841],[3398.4,3.7974],[3398.6,0.73190991],[3399.2,2.93728414]]]
["bitfinex","ETHUSD",1732406832345,[[3396.9,0.8244],[3396.7,0.02943412],[3396.3,0.96043431],[3396.0,3.0],[3395.9,2.93728384]],[[3398.1,2.83728414],[3398.3,0.66346841],[3398.4,3.7974],[3398.6,0.73190991],[3399.2,3.03728414]]]
["bitfinex","ETHUSD",1732406833468,[[3396.9,0.8244],[3396.7,0.02943413],[3396.3,0.96043431],[3396.0,3.0],[3395.9,2.83728414]],[[3398.1,2.83728414],[3398.3,0.66346841],[3398.4,3.7974],[3398.6,0.73190991],[3399.2,3.03728414]]]
["bitfinex","ETHUSD",1732406833677,[[3396.9,0.8244],[3396.4,0.02943413],[3396.3,0.59251387],[3396.0,3.0],[3395.9,2.93728384]],[[3398.0,0.7758],[3398.1,2.83728414],[3398.3,0.66346841],[3398.4,3.0],[3398.6,0.73190991]]]
["bitfinex","ETHUSD",1732406833974,[[3396.9,0.8244],[3396.4,0.02943413],[3396.3,0.59251387],[3396.0,3.0],[3395.9,2.93728384]],[[3398.0,0.7758],[3398.1,2.83728414],[3398.3,0.66346841],[3398.4,3.0],[3399.4,2.9417]]]
["bitfinex","ETHUSD",1732406834271,[[3396.9,0.8244],[3396.3,0.62194887],[3395.7,0.59972978],[3395.5,2.83728414],[3395.2,0.1]],[[3397.7,2.83728414],[3398.0,3.7758],[3398.3,0.66346841],[3398.4,3.0],[3398.7,3.04232]]]
["bitfinex","ETHUSD",1732406834473,[[3396.4,0.7771],[3395.8,0.02943798],[3395.7,0.2937],[3395.5,3.16842875],[3395.2,0.1]],[[3397.6,0.7758],[3397.7,2.83728414],[3398.3,0.66346841],[3398.4,3.0],[3398.7,3.14231]]]
["bitfinex","ETHUSD",1732406834683,[[3396.4,0.7771],[3395.8,0.02943798],[3395.5,3.16842875],[3395.0,0.1],[3394.8,0.2937]],[[3397.6,3.7758],[3397.7,2.83728414],[3398.2,8.88046437],[3398.3,0.66346841],[3398.4,3.0]]]
["bitfinex","ETHUSD",1732406834850,[[3396.4,0.7771],[3395.6,0.02944022],[3395.5,3.16842875],[3395.2,0.3060711],[3394.9,0.0999997]],[[3397.5,0.7758],[3397.6,3.36130841],[3397.7,2.83728414],[3398.0,0.73616605],[3398.2,8.88046437]]]
["bitfinex","ETHUSD",1732406835052,[[3396.4,0.7771],[3395.6,0.02944022],[3395.5,3.16842875],[3395.2,0.3060711],[3395.1,0.0999997]],[[3397.5,0.7758],[3397.6,3.36130841],[3397.7,2.83728414],[3398.0,0.73616605],[3398.2,8.88046437]]]
["bitfinex","ETHUSD",1732406835232,[[3396.4,0.7771],[3395.5,3.19786968],[3395.2,0.3060711],[3394.9,0.0999997],[3392.8,27.69698729]],[[3397.5,0.7758],[3397.6,3.36130841],[3397.7,2.83728414],[3398.0,0.73616605],[3398.1,8.88046437]]]
["bitfinex","ETHUSD",1732406835436,[[3396.4,0.7771],[3395.5,3.19786968],[3395.1,0.0999997],[3395.0,0.3401613],[3392.8,27.69698729]],[[3397.5,0.7758],[3397.6,3.36130841],[3397.7,2.83728414],[3398.0,0.73616605],[3398.1,8.88046437]]]
["bitfinex","ETHUSD",1732406835665,[[3395.5,0.36058554],[3395.1,2.83728414],[3395.0,0.440161],[3394.8,0.30609914],[3394.6,0.2937]],[[3397.3,2.83728414],[3397.6,0.36130841],[3397.9,0.57249532],[3398.0,3.73616605],[3398.1,8.98046437]]]
["bitfinex","ETHUSD",1732406835870,[[3395.6,0.7771],[3395.5,0.36058554],[3395.1,2.93728384],[3395.0,0.3401613],[3394.8,0.30609914]],[[3397.2,0.7758],[3397.3,2.83728414],[3397.5,0.33613084],[3397.8,8.88046437],[3397.9,0.57249532]]]
["bitfinex","ETHUSD",1732406836067,[[3395.8,0.7771],[3395.7,0.02944374],[3395.5,0.33114461],[3395.1,2.93728384],[3395.0,0.3401613]],[[3397.2,0.7758],[3397.3,2.83728414],[3397.5,0.33613084],[3397.8,8.88046437],[3397.9,0.57249532]]]
["bitfinex","ETHUSD",1732406836282,[[3395.9,0.80654374],[3395.7,0.33114461],[3395.5,3.76778721],[3395.1,0.0999997],[3394.9,0.1]],[[3397.2,0.7758],[3397.5,0.33613084],[3397.6,3.0],[3397.7,2.83728414],[3397.8,8.88046437]]]
["bitfinex","ETHUSD",1732406836451,[[3395.9,0.80654374],[3395.7,0.33114461],[3395.5,3.42762591],[3395.1,0.0999997],[3394.9,0.4401613]],[[3397.2,0.7758],[3397.5,0.33613084],[3397.6,3.0],[3397.7,2.83728414],[3397.8,8.88046437]]]
["bitfinex","ETHUSD",1732406837048,[[3395.9,0.80654374],[3395.7,0.33114461],[3395.6,3.0],[3395.5,3.42762591],[3395.1,0.0999997]],[[3397.2,0.7758],[3397.5,0.33613084],[3397.6,3.74764295],[3397.7,2.83728414],[3397.8,8.88046437]]]
["bitfinex","ETHUSD",1732406837283,[[3395.9,0.7771],[3395.6,3.0294408],[3395.5,3.42762591],[3395.1,0.0999997],[3395.0,0.33114461]],[[3397.2,0.7758],[3397.3,2.83728414],[3397.5,0.33613084],[3397.6,3.74764295],[3397.8,8.88046437]]]
["bitfinex","ETHUSD",1732406837581,[[3395.9,0.7771],[3395.8,0.0294408],[3395.2,3.0],[3395.1,2.93728384],[3395.0,0.33114461]],[[3397.1,0.36130841],[3397.2,0.7758],[3397.3,2.83728414],[3397.5,0.33613084],[3397.6,3.74764295]]]
["bitfinex","ETHUSD",1732406837753,[[3395.9,0.7771],[3395.3,0.02944357],[3395.2,3.0],[3395.1,2.93728384],[3395.0,0.33114461]],[[3397.1,0.36130841],[3397.2,0.7758],[3397.3,2.83728414],[3397.5,0.33613084],[3397.6,3.74764295]]]
["bitfinex","ETHUSD",1732406838149,[[3396.0,0.02944357],[3395.9,0.7771],[3395.5,0.33114461],[3395.4,0.57784826],[3395.1,2.93728384]],[[3397.2,0.7758],[3397.3,2.83728414],[3397.5,0.33613084],[3397.6,3.74764295],[3398.3,0.66346841]]]
["bitfinex","ETHUSD",1732406838478,[[3395.9,0.8065408],[3395.5,0.33114461],[3395.4,0.57784826],[3395.2,3.0],[3395.1,2.93728384]],[[3397.2,0.7758],[3397.3,2.83728414],[3397.5,0.33613084],[3397.6,3.74764295],[3398.3,0.66346841]]]
["bitfinex","ETHUSD",1732406839266,[[3396.0,0.02944081],[3395.9,0.7771],[3395.6,3.0],[3395.5,3.16842875],[3395.4,0.57784826]],[[3397.2,0.7758],[3397.5,0.33613084],[3397.6,3.74764295],[3397.7,2.83728414],[3398.3,0.66346841]]]
["bitfinex","ETHUSD",1732406839570,[[3395.9,0.7771],[3395.7,0.02944082],[3395.6,3.0],[3395.5,3.16842875],[3395.4,0.57784826]],[[3397.2,0.7758],[3397.5,0.33613084],[3397.6,3.74764295],[3397.7,2.83728414],[3398.2,0.1]]]
["bitfinex","ETHUSD",1732406839751,[[3395.9,0.8065435],[3395.6,3.0],[3395.5,2.83728414],[3395.4,0.90899287],[3157.6,0.506259]],[[3397.2,0.7758],[3397.3,2.83728414],[3397.5,0.33613084],[3397.6,0.74764295],[3397.7,3.0]]]
["bitfinex","ETHUSD",1732406839939,[[3395.9,0.8065435],[3395.6,3.0],[3395.5,2.83728414],[3395.4,0.90899287],[3157.6,0.506259]],[[3397.2,1.1707215],[3397.3,2.83728414],[3397.5,0.33613084],[3397.6,0.74764295],[3397.7,3.0]]]
["bitfinex","ETHUSD",1732406840140,[[3395.9,0.8065435],[3395.6,3.0],[3395.5,2.83728414],[3395.4,0.90899287],[3392.1,13.0]],[[3397.2,1.1707215],[3397.3,2.83728414],[3397.5,0.33613084],[3397.6,0.74764295],[3397.7,3.0]]]
["bitfinex","ETHUSD",1732406840341,[[3395.9,0.8065435],[3395.6,3.0],[3395.5,2.83728414],[3395.4,0.90899287],[3394.9,0.1]],[[3397.2,0.7758],[3397.5,0.33613084],[3397.6,0.74764295],[3397.7,5.83728414],[3398.3,0.66346841]]]
["bitfinex","ETHUSD",1732406840751,[[3395.9,0.7771],[3395.6,3.0],[3395.5,2.83728414],[3395.4,0.90899287],[3394.8,0.4401613]],[[3397.2,0.7758],[3397.5,0.33613084],[3397.6,0.74764295],[3397.7,5.83728414],[3398.3,0.76346841]]]
["bitfinex","ETHUSD",1732406840954,[[3395.9,0.7771],[3395.7,0.02944083],[3395.6,3.0],[3395.5,2.83728414],[3395.4,0.90899287]],[[3397.2,0.7758],[3397.5,0.33613084],[3397.6,0.74764295],[3397.7,5.83728414],[3398.3,0.76346841]]]
["bitfinex","ETHUSD",1732406841155,[[3395.9,0.7771],[3395.7,0.02944194],[3395.6,3.0],[3395.5,2.83728414],[3395.4,0.90899287]],[[3397.2,0.7758],[3397.5,0.33613084],[3397.6,0.74764295],[3397.7,5.83728414],[3398.3,0.76346841]]]
["bitfinex","ETHUSD",1732406841356,[[3395.9,0.7771],[3395.7,0.02944194],[3395.6,3.0],[3395.5,2.83728414],[3395.4,0.90899287]],[[3397.2,0.7758],[3397.5,0.33613084],[3397.6,0.74764295],[3397.7,5.83728414],[3398.2,8.88046437]]]
["bitfinex","ETHUSD",1732406841552,[[3395.9,0.7771],[3395.7,0.02944194],[3395.6,3.0],[3395.5,2.83728414],[3395.4,0.90899287]],[[3397.2,0.7758],[3397.5,0.33613084],[3397.7,5.83728414],[3398.2,8.88046437],[3398.3,0.66346841]]]
["bitfinex","ETHUSD",1732406841769,[[3396.1,0.7771],[3396.0,3.36058655],[3395.9,2.83728414],[3395.4,1.01800956],[3395.3,0.0999997]],[[3397.9,0.7758],[3398.1,2.83728414],[3398.2,8.88046437],[3398.3,0.66346841],[3399.0,0.1]]]
["bitfinex","ETHUSD",1732406841971,[[3396.3,0.7771],[3396.2,0.72693394],[3396.0,3.33114461],[3395.9,2.83728414],[3395.6,0.1]],[[3397.9,0.7758],[3398.1,2.83728414],[3398.2,8.88046437],[3398.3,0.66346841],[3399.2,3.31857069]]]
["bitfinex","ETHUSD",1732406842158,[[3396.5,0.7771],[3396.4,0.02943502],[3396.3,2.83728414],[3396.2,0.69749707],[3396.1,0.33114461]],[[3397.9,0.7758],[3398.3,0.66346841],[3398.5,2.83728414],[3398.7,0.74558697],[3399.1,8.88046437]]]
["bitfinex","ETHUSD",1732406842372,[[3396.7,0.7771],[3396.6,0.02943464],[3396.3,2.83728414],[3396.2,0.69749707],[3396.1,0.33114461]],[[3397.9,0.7758],[3398.5,2.83728414],[3398.7,0.74558697],[3399.1,8.88046437],[3399.8,2.94136]]]
["bitfinex","ETHUSD",1732406842567,[[3396.9,0.7771],[3396.8,0.02943416],[3396.4,0.38659258],[3396.3,2.83728414],[3396.2,0.69749707]],[[3397.9,0.7758],[3398.5,2.83728414],[3398.7,1.34681467],[3399.1,8.88046437],[3399.8,2.94136]]]
["bitfinex","ETHUSD",1732406842774,[[3396.9,0.7771],[3396.5,0.02943419],[3396.4,0.38659258],[3396.3,2.83728414],[3396.2,0.69749707]],[[3397.9,0.7758],[3398.5,2.83728414],[3398.7,1.34681467],[3399.1,8.88046437],[3399.2,3.31857069]]]
["bitfinex","ETHUSD",1732406842983,[[3396.9,0.7771],[3396.5,0.02943419],[3396.4,0.38659258],[3396.3,2.83728414],[3396.2,0.69749707]],[[3397.9,0.7758],[3398.4,3.0],[3398.5,2.83728414],[3398.7,1.34681467],[3399.1,8.88046437]]]
["bitfinex","ETHUSD",1732406843158,[[3396.9,0.7771],[3396.5,0.02943419],[3396.4,3.38659258],[3396.3,2.83728414],[3396.2,0.69749707]],[[3397.9,0.7758],[3398.5,2.83728414],[3398.7,1.34681467],[3399.1,8.88046437],[3399.9,2.94128]]]
["bitfinex","ETHUSD",1732406843354,[[3396.9,0.7771],[3396.5,0.02943419],[3396.4,3.38659258],[3396.3,2.83728414],[3396.2,0.69749707]],[[3397.9,0.7758],[3398.5,2.83728414],[3398.7,1.34681467],[3399.1,8.88046437],[3399.6,2.94157]]]
["bitfinex","ETHUSD",1732406843742,[[3396.9,0.7771],[3396.5,0.02943419],[3396.4,3.38659258],[3396.3,2.83728414],[3396.2,0.69749707]],[[3398.4,0.7758],[3398.5,2.83728414],[3398.7,1.34681467],[3399.1,8.88046437],[3399.2,3.21857069]]]
["bitfinex","ETHUSD",1732406843947,[[3397.0,0.02943419],[3396.9,0.7771],[3396.4,3.38659258],[3396.3,2.83728414],[3396.2,0.69749707]],[[3398.3,0.36130841],[3398.4,0.7758],[3398.5,2.83728414],[3398.7,1.34681467],[3399.1,8.88046437]]]
["bitfinex","ETHUSD",1732406844158,[[3397.0,0.02943419],[3396.9,0.7771],[3396.4,3.38659258],[3396.3,2.83728414],[3396.2,0.69749707]],[[3398.3,0.36130841],[3398.4,0.7758],[3398.5,2.83728414],[3398.7,1.34681467],[3399.0,8.88046437]]]
["bitfinex","ETHUSD",1732406844382,[[3396.9,0.7771],[3396.5,0.02943348],[3396.4,3.38659258],[3396.3,2.83728414],[3396.2,0.69749707]],[[3398.3,0.36130841],[3398.4,3.7758],[3398.5,2.83728414],[3398.7,1.34681467],[3399.0,8.88046437]]]
["bitfinex","ETHUSD",1732406844683,[[3396.9,0.7771],[3396.5,0.02943348],[3396.4,3.983547],[3396.3,2.83728414],[3396.2,0.69749707]],[[3398.3,0.36130841],[3398.4,3.7758],[3398.5,2.83728414],[3398.7,1.34681467],[3399.0,8.88046437]]]
["bitfinex","ETHUSD",1732406845176,[[3397.0,0.02943351],[3396.9,0.7771],[3396.4,3.983547],[3396.3,3.13098414],[3396.2,0.69749707]],[[3398.3,0.36130841],[3398.4,3.7758],[3398.5,2.83728414],[3398.7,1.34681467],[3399.0,8.88046437]]]
["bitfinex","ETHUSD",1732406845567,[[3396.9,0.7771],[3396.5,0.02943351],[3396.4,3.983547],[3396.3,3.13098414],[3396.2,0.69749707]],[[3398.3,0.36130841],[3398.4,3.7758],[3398.5,2.83728414],[3398.7,1.34681467],[3399.0,8.88046437]]]
["bitfinex","ETHUSD",1732406846347,[[3396.9,0.7771],[3396.5,0.02943351],[3396.4,0.38659258],[3396.3,0.2937],[3396.2,0.69749707]],[[3398.1,3.61308414],[3398.2,0.55],[3398.3,0.36130841],[3398.4,3.0],[3398.7,1.34681467]]]
["bitfinex","ETHUSD",1732406846684,[[3396.9,0.7771],[3396.5,0.02943351],[3396.4,0.38659258],[3396.2,0.69749707]],[[3398.1,3.61308414],[3398.2,0.55],[3398.3,0.36130841],[3398.4,3.0],[3398.7,1.34681467]]]
["bitfinex","ETHUSD",1732406846685,[[3396.9,0.7771],[3396.5,0.02943351],[3396.4,0.38659258],[3396.2,0.2937],[3396.1,3.33114461]],[[3398.0,0.45243926],[3398.1,3.61308414],[3398.2,0.55],[3398.3,0.36130841],[3398.4,3.0]]]
["bitfinex","ETHUSD",1732406846987,[[3396.9,0.7771],[3396.5,0.02943351],[3396.2,0.2937],[3396.1,0.33114461],[3379.1,3.0]],[[3398.0,0.45243926],[3398.1,3.61308414],[3398.2,0.55],[3398.3,0.36130841],[3398.4,3.0]]]
["bitfinex","ETHUSD",1732406847159,[[3396.9,0.7771],[3396.5,0.02943568],[3396.2,0.2937],[3396.1,0.33114461],[3396.0,3.0]],[[3398.0,0.45243926],[3398.1,3.61308414],[3398.2,0.55],[3398.3,0.36130841],[3398.4,3.0]]]
["bitfinex","ETHUSD",1732406847675,[[3396.9,0.7771],[3396.3,0.02943568],[3396.2,0.2937],[3396.1,0.33114461],[3395.3,0.73657469]],[[3398.0,0.45243926],[3398.1,3.61308414],[3398.2,0.55],[3398.3,0.36130841],[3398.4,3.0]]]
["bitfinex","ETHUSD",1732406847877,[[3396.9,0.7771],[3396.3,0.02943568],[3396.2,0.2937],[3396.1,0.91964076],[3396.0,3.0]],[[3398.0,0.45243926],[3398.1,3.61308414],[3398.2,0.55],[3398.3,0.36130841],[3398.4,3.0]]]
["bitfinex","ETHUSD",1732406848448,[[3396.6,0.7771],[3396.2,0.02943569],[3396.1,0.2937],[3396.0,3.0],[3395.3,0.0999997]],[[3397.9,1.3258],[3398.0,0.45243926],[3398.1,2.83728414],[3398.3,0.36130841],[3398.4,3.0]]]
["bitfinex","ETHUSD",1732406848783,[[3396.6,0.7771],[3396.1,0.2937],[3395.5,2.83728414],[3395.0,0.1],[3394.8,0.0999997]],[[3397.7,2.83728414],[3397.9,0.55],[3398.0,12.33290363],[3398.2,0.74494485],[3398.3,0.46130841]]]
["bitfinex","ETHUSD",1732406848993,[[3395.8,0.7771],[3395.7,0.2937],[3395.6,0.02944144],[3395.5,2.83728414],[3395.2,0.33114461]],[[3397.3,2.83728414],[3397.5,0.7758],[3397.6,3.88872841],[3398.0,11.88046437],[3398.2,0.74494485]]]
["bitfinex","ETHUSD",1732406849177,[[3395.8,0.7771],[3395.7,0.2937],[3395.6,0.02944165],[3395.2,0.33114461],[3395.1,2.83728414]],[[3397.3,2.83728414],[3397.5,0.7758],[3397.6,0.55],[3397.9,8.88046437],[3398.0,3.58482073]]]
["bitfinex","ETHUSD",1732406849349,[[3395.8,0.7771],[3395.7,0.2937],[3395.6,0.02944165],[3395.2,0.33114461],[3395.1,2.83728414]],[[3397.2,0.7758],[3397.3,2.83728414],[3397.6,0.55],[3397.9,8.88046437],[3398.0,3.58482073]]]
["bitfinex","ETHUSD",1732406849556,[[3395.8,0.7771],[3395.6,0.02944165],[3395.3,0.2937],[3395.2,0.33114461],[3395.1,2.83728414]],[[3397.2,0.7758],[3397.3,2.83728414],[3397.6,0.55],[3397.9,8.88046437],[3398.0,3.58482073]]]
["bitfinex","ETHUSD",1732406849761,[[3395.9,0.02944364],[3395.8,0.7771],[3395.3,0.2937],[3395.2,0.33114461],[3395.1,2.83728414]],[[3397.2,0.7758],[3397.3,2.83728414],[3397.6,0.55],[3397.9,8.88046437],[3398.0,3.58482073]]]
["bitfinex","ETHUSD",1732406850509,[[3395.9,0.02944364],[3395.8,0.7771],[3395.3,0.2937],[3395.2,3.33114461],[3395.1,2.83728414]],[[3397.2,0.7758],[3397.3,2.83728414],[3397.6,0.55],[3397.9,8.88046437],[3398.0,3.58482073]]]
["bitfinex","ETHUSD",1732406850686,[[3395.8,0.7771],[3395.4,0.02944364],[3395.3,0.2937],[3395.2,3.33114461],[3395.1,2.83728414]],[[3397.2,0.7758],[3397.3,2.83728414],[3397.6,0.55],[3397.9,8.88046437],[3398.0,3.58482073]]]
["bitfinex","ETHUSD",1732406851362,[[3395.9,0.02944364],[3395.8,0.7771],[3395.3,0.2937],[3395.2,3.33114461],[3395.1,2.83728414]],[[3397.2,0.7758],[3397.3,2.83728414],[3397.6,0.55],[3397.9,8.88046437],[3398.0,3.58482073]]]
["bitfinex","ETHUSD",1732406851568,[[3396.0,0.7771],[3395.9,0.02944364],[3395.6,3.0],[3395.5,3.13098414],[3395.4,0.3401613]],[[3397.2,0.7758],[3397.7,2.83728414],[3397.8,3.0],[3397.9,8.88046437],[3398.0,3.58482073]]]
["bitfinex","ETHUSD",1732406851761,[[3396.0,0.7771],[3395.9,0.02944364],[3395.6,3.0],[3395.5,3.13098414],[3395.4,0.3401613]],[[3397.2,0.7758],[3397.6,0.7205292],[3397.7,2.83728414],[3397.9,8.88046437],[3398.0,3.58482073]]]
["bitfinex","ETHUSD",1732406851960,[[3396.0,0.7771],[3395.9,0.02944364],[3395.6,3.0],[3395.5,3.13098414],[3395.4,0.3401613]],[[3397.2,0.7758],[3397.6,3.7205292],[3397.7,2.83728414],[3397.9,8.88046437],[3398.0,3.58482073]]]
["bitfinex","ETHUSD",1732406852160,[[3396.0,0.7771],[3395.9,0.02944364],[3395.6,3.0],[3395.5,3.70911047],[3395.4,0.3401613]],[[3397.2,0.7758],[3397.6,3.7205292],[3397.7,2.83728414],[3397.9,8.88046437],[3398.0,0.58482073]]]
["bitfinex","ETHUSD",1732406852457,[[3396.0,0.80654036],[3395.6,3.0],[3395.5,3.70911047],[3395.4,0.3401613],[3368.5,35.67062253]],[[3397.2,0.7758],[3397.6,3.7205292],[3397.7,2.83728414],[3397.9,8.88046437],[3398.0,0.58482073]]]
["bitfinex","ETHUSD",1732406852662,[[3396.0,0.7771],[3395.7,0.02944036],[3395.6,3.0],[3395.5,3.70911047],[3395.0,0.540161]],[[3397.2,0.7758],[3397.6,3.7205292],[3397.7,2.83728414],[3397.9,8.88046437],[3398.0,0.58482073]]]
["bitfinex","ETHUSD",1732406853377,[[3396.0,0.7771],[3395.7,0.02944036],[3395.6,3.0],[3395.5,3.70911047],[3395.0,0.540161]],[[3397.2,0.7758],[3397.6,3.7205292],[3397.7,2.83728414],[3398.0,0.58482073]]]
["bitfinex","ETHUSD",1732406853378,[[3396.0,0.7771],[3395.7,0.02944036],[3395.6,3.0],[3395.5,3.70911047],[3395.0,0.540161]],[[3397.2,0.7758],[3397.6,3.7205292],[3397.7,2.83728414],[3398.0,0.58482073],[3398.2,8.88046437]]]
["bitfinex","ETHUSD",1732406853990,[[3396.0,0.7771],[3395.7,0.02944036],[3395.6,3.0],[3395.5,3.70911047],[3395.0,0.440161]],[[3397.2,0.7758],[3397.6,3.7205292],[3397.7,2.83728414],[3398.0,0.58482073],[3398.2,8.88046437]]]
["bitfinex","ETHUSD",1732406854194,[[3396.0,0.7771],[3395.6,3.02944038],[3395.5,3.70911047],[3395.0,0.440161],[3392.1,13.0]],[[3397.2,0.7758],[3397.6,3.7205292],[3397.7,2.83728414],[3398.0,0.58482073],[3398.2,8.88046437]]]
["bitfinex","ETHUSD",1732406854485,[[3396.0,0.7771],[3395.6,3.02944038],[3395.5,3.70911047],[3395.0,0.440161],[3394.6,0.83271419]],[[3397.2,0.7758],[3397.6,3.7205292],[3397.7,2.83728414],[3398.0,0.58482073],[3398.1,0.1]]]
["bitfinex","ETHUSD",1732406854687,[[3396.0,0.7771],[3395.6,3.02944038],[3395.5,0.87182633],[3395.1,2.83728414],[3395.0,0.3401613]],[[3397.2,0.7758],[3397.3,2.83728414],[3397.6,3.7205292],[3398.0,0.58482073],[3398.1,0.1]]]
["bitfinex","ETHUSD",1732406854877,[[3396.0,0.7771],[3395.8,0.2937],[3395.6,0.02944038],[3395.5,0.57812633],[3395.1,2.83728414]],[[3397.2,0.7758],[3397.3,2.83728414],[3397.6,3.7205292],[3398.0,0.58482073],[3398.1,0.1]]]
["bitfinex","ETHUSD",1732406855086,[[3396.0,0.7771],[3395.8,0.2937],[3395.6,0.02944038],[3395.5,0.57812633],[3395.4,3.0]],[[3397.2,0.7758],[3397.3,2.83728414],[3397.6,3.7205292],[3398.0,0.58482073],[3398.1,0.1]]]
["bitfinex","ETHUSD",1732406855296,[[3396.0,0.7771],[3395.8,0.2937],[3395.6,0.02944038],[3395.5,0.57812633],[3395.4,3.0]],[[3397.2,1.13710841],[3397.3,2.83728414],[3397.6,3.7205292],[3398.0,0.58482073],[3398.1,0.1]]]
["bitfinex","ETHUSD",1732406855602,[[3395.8,0.2937],[3395.5,0.57812633],[3395.4,3.0]],[[3397.2,1.13710841],[3397.3,2.83728414],[3397.6,3.7205292],[3398.0,0.58482073],[3398.1,0.1]]]
["bitfinex","ETHUSD",1732406855603,[[3395.8,0.2937],[3395.3,0.8147],[3395.2,0.02944331],[3394.7,2.83728414],[3394.3,0.1]],[[3396.9,2.83728414],[3397.0,0.777],[3397.2,0.36130841],[3397.6,3.7205292],[3397.8,2.83728414]]]
["bitfinex","ETHUSD",1732406855828,[[3395.4,0.2937],[3395.3,0.8147],[3395.2,0.02944331],[3394.8,0.33114461],[3394.7,2.83728414]],[[3396.8,0.777],[3396.9,2.83728414],[3397.6,3.7205292],[3397.8,2.93728414],[3398.0,3.62781073]]]
["bitfinex","ETHUSD",1732406856489,[[3395.4,0.2937],[3395.3,0.8147],[3395.1,0.59648545],[3394.9,0.02944634],[3394.8,0.33114461]],[[3396.8,0.777],[3396.9,2.83728414],[3397.6,3.7205292],[3397.8,2.93728414],[3397.9,11.82346437]]]
["bitfinex","ETHUSD",1732406856667,[[3395.4,0.2937],[3395.3,0.8147],[3394.8,0.36059134],[3394.4,0.3401613],[3394.1,0.1999997]],[[3396.8,0.777],[3396.9,2.83728414],[3397.5,8.88046437],[3397.6,3.8205292],[3397.8,2.93728414]]]
["bitfinex","ETHUSD",1732406856866,[[3395.4,0.2937],[3395.3,0.8147],[3394.8,0.36059134],[3394.4,0.3401613],[3394.1,0.0999997]],[[3396.7,0.777],[3396.8,3.0],[3396.9,2.83728414],[3397.5,8.88046437],[3397.6,0.2]]]
["bitfinex","ETHUSD",1732406857130,[[3395.4,0.2937],[3395.3,0.8147],[3394.8,0.36059134],[3394.4,0.3401613],[3394.1,0.1999997]],[[3396.5,0.777],[3396.6,0.66142841],[3396.8,3.0],[3396.9,2.83728414],[3397.5,8.88046437]]]
["bitfinex","ETHUSD",1732406857436,[[3395.4,0.2937],[3395.3,0.8147],[3394.8,0.36059134],[3394.4,0.3401613],[3393.9,0.50610045]],[[3396.5,0.777],[3396.6,0.66142841],[3396.8,3.0],[3396.9,2.83728414],[3397.4,8.88046437]]]
["bitfinex","ETHUSD",1732406857583,[[3395.4,0.2937],[3395.3,0.8147],[3394.8,0.36059134],[3394.4,0.3401613],[3393.9,0.50610045]],[[3396.5,0.777],[3396.6,0.66142841],[3396.8,3.0],[3396.9,3.58303778],[3397.4,8.88046437]]]
["bitfinex","ETHUSD",1732406857783,[[3395.4,0.2937],[3395.3,0.8147],[3394.8,0.36059134],[3394.4,0.3401613],[3394.2,0.0999997]],[[3396.5,0.777],[3396.6,0.66142841],[3396.8,3.0],[3396.9,3.58303778],[3397.4,8.88046437]]]
["bitfinex","ETHUSD",1732406858117,[[3395.4,0.2937],[3395.3,0.8147],[3394.8,0.36059134],[3394.4,0.3401613],[3393.9,0.50610045]],[[3396.5,0.777],[3396.6,0.66142841],[3396.8,3.0],[3396.9,3.58303778],[3397.4,8.88046437]]]
["bitfinex","ETHUSD",1732406858324,[[3395.4,0.2937],[3395.3,0.8147],[3394.8,3.02944673],[3394.3,2.83728414],[3393.9,0.50610045]],[[3396.5,2.83728414],[3396.6,0.66142841],[3396.8,3.0],[3396.9,0.74575364],[3397.4,8.98046437]]]
["bitfinex","ETHUSD",1732406858491,[[3395.4,0.2937],[3395.3,0.8147],[3394.8,0.02944673],[3394.6,0.5876756],[3394.4,3.0]],[[3396.4,0.777],[3396.5,2.83728414],[3396.6,0.66142841],[3396.8,3.0],[3396.9,0.74575364]]]
["bitfinex","ETHUSD",1732406858693,[[3395.1,0.2937],[3395.0,0.8147],[3394.7,0.02945022],[3394.6,0.5876756],[3393.9,0.30610075]],[[3396.4,0.777],[3396.5,2.83728414],[3396.6,0.66142841],[3396.8,3.0],[3396.9,0.74575364]]]
["bitfinex","ETHUSD",1732406858912,[[3395.1,0.2937],[3395.0,0.8147],[3394.7,0.02945022],[3393.9,0.40610045],[3393.7,3.0722613]],[[3396.3,1.20457126],[3396.5,2.83728414],[3396.6,0.66142841],[3396.8,11.88046437],[3396.9,0.74575364]]]
["bitfinex","ETHUSD",1732406859081,[[3395.1,0.2937],[3395.0,0.8147],[3394.7,0.02945022],[3393.7,3.0722613],[3393.6,0.0999997]],[[3396.2,0.777],[3396.3,0.42757126],[3396.5,2.83728414],[3396.6,0.66142841],[3396.8,11.88046437]]]
["bitfinex","ETHUSD",1732406859476,[[3394.7,0.2937],[3394.4,0.02945136],[3393.7,2.9722613],[3393.6,0.0999997],[3393.4,0.84259678]],[[3396.2,0.777],[3396.3,0.42757126],[3396.4,3.0],[3396.5,2.83728414],[3396.6,0.66142841]]]
["bitfinex","ETHUSD",1732406859722,[[3394.7,0.8147],[3394.4,0.02945136],[3394.3,0.33114461],[3394.2,0.59072968],[3393.9,2.83728414]],[[3396.0,0.777],[3396.1,3.25774127],[3396.3,0.42757126],[3396.4,3.0],[3396.6,0.66142841]]]
["bitfinex","ETHUSD",1732406860025,[[3394.7,0.8147],[3394.4,0.02945136],[3393.9,2.83728414],[3393.8,0.33114461],[3393.4,0.1999997]],[[3396.0,0.777],[3396.1,3.25774127],[3396.4,3.0],[3396.6,0.66142841],[3396.7,8.88046437]]]
["bitfinex","ETHUSD",1732406860183,[[3394.7,0.8147],[3394.0,0.0294537],[3393.9,2.83728414],[3393.8,0.33114461],[3393.6,0.0999997]],[[3396.0,0.777],[3396.1,3.25774127],[3396.4,3.0],[3396.6,9.54189278],[3397.0,0.1]]]
["bitfinex","ETHUSD",1732406860606,[[3394.7,0.8147],[3394.3,0.2937],[3394.1,0.57763237],[3394.0,0.0294537],[3393.9,2.83728414]],[[3396.0,0.777],[3396.1,3.25774127],[3396.3,0.7384121],[3396.4,3.0],[3396.6,9.54189278]]]
["bitfinex","ETHUSD",1732406860775,[[3394.7,0.8147],[3394.4,0.02945369],[3394.3,0.2937],[3394.1,0.57763237],[3393.9,2.83728414]],[[3396.0,0.777],[3396.1,3.25774127],[3396.4,3.0],[3396.6,9.54189278],[3396.9,0.1]]]
["bitfinex","ETHUSD",1732406860983,[[3394.7,0.8147],[3394.4,0.02945369],[3394.3,0.2937],[3394.1,0.57763237],[3394.0,3.0]],[[3396.0,0.777],[3396.1,3.25774127],[3396.4,3.0],[3396.6,9.54189278],[3396.9,0.1]]]
["bitfinex","ETHUSD",1732406861482,[[3394.7,0.8147],[3394.4,0.02945369],[3394.3,0.2937],[3394.1,0.57763237],[3394.0,3.0]],[[3396.0,0.777],[3396.1,3.25774127],[3396.4,3.73587305],[3396.6,9.54189278],[3396.9,0.1]]]
["bitfinex","ETHUSD",1732406861696,[[3394.7,0.8147],[3394.4,0.02945369],[3394.2,0.2937],[3394.1,0.57763237],[3388.8,8.0]],[[3396.0,0.777],[3396.1,3.25774127],[3396.4,3.73587305],[3396.6,9.54189278],[3396.9,0.1]]]
["bitfinex","ETHUSD",1732406862018,[[3394.7,0.8147],[3394.4,0.02945369],[3394.2,0.2937],[3394.1,0.57763237],[3394.0,3.0]],[[3396.0,0.777],[3396.1,3.25774127],[3396.4,3.73587305],[3396.6,9.54189278],[3396.9,0.1]]]
["bitfinex","ETHUSD",1732406862932,[[3394.7,0.8147],[3394.4,0.02945369],[3394.2,0.2937],[3394.1,0.57763237],[3384.9,15.28740965]],[[3396.0,0.777],[3396.1,3.25774127],[3396.4,3.73587305],[3396.6,9.54189278],[3396.9,0.1]]]
["bitfinex","ETHUSD",1732406863134,[[3394.7,0.8147],[3394.4,0.02945369],[3394.2,0.2937],[3394.1,0.57763237],[3394.0,3.0]],[[3396.0,0.777],[3396.1,3.25774127],[3396.4,3.73587305],[3396.6,9.54189278],[3396.9,0.1]]]
["bitfinex","ETHUSD",1732406863940,[[3394.7,0.8147],[3394.4,0.02945369],[3394.2,0.2937],[3394.1,0.57763237],[3384.7,10.8162319]],[[3396.0,0.777],[3396.1,3.25774127],[3396.4,3.73587305],[3396.6,9.54189278],[3396.9,0.1]]]
["bitfinex","ETHUSD",1732406864236,[[3394.7,0.8147],[3394.4,0.02945369],[3394.2,0.2937],[3394.1,0.57763237],[3391.8,0.8147]],[[3396.0,0.777],[3396.1,3.25774127],[3396.4,3.73587305],[3396.6,9.54189278],[3396.9,0.1]]]
["bitfinex","ETHUSD",1732406864426,[[3394.7,0.8147],[3394.4,0.02945369],[3394.2,0.2937],[3394.1,0.57763237],[3394.0,3.0]],[[3396.0,0.777],[3396.1,3.25774127],[3396.4,3.73587305],[3396.6,9.54189278],[3396.9,0.1]]]
["bitfinex","ETHUSD",1732406865023,[[3394.7,0.8147],[3394.3,0.02945375],[3394.2,0.2937],[3394.1,0.57763237],[3394.0,3.0]],[[3396.0,0.777],[3396.1,3.25774127],[3396.4,3.73587305],[3396.6,9.54189278],[3396.9,0.1]]]
["bitfinex","ETHUSD",1732406865224,[[3394.2,0.7736],[3394.1,0.57763237],[3394.0,3.02945375],[3393.9,3.13098414],[3393.2,0.1999997]],[[3396.0,0.777],[3396.1,3.25774127],[3396.4,3.73587305],[3396.5,8.88046437],[3396.6,0.66142841]]]
["bitfinex","ETHUSD",1732406865424,[[3394.2,0.7736],[3394.1,0.57763237],[3394.0,3.02945375],[3393.9,3.13098414],[3393.2,0.440161]],[[3395.8,0.7842],[3395.9,0.55],[3396.1,3.25774127],[3396.4,3.73587305],[3396.5,8.88046437]]]
["bitfinex","ETHUSD",1732406865625,[[3394.3,0.43806861],[3394.2,0.7736],[3394.1,0.57763237],[3394.0,3.02945375],[3393.9,3.13098414]],[[3395.8,0.7842],[3396.0,0.87577413],[3396.1,3.25774127],[3396.4,3.73587305],[3396.5,8.88046437]]]
["bitfinex","ETHUSD",1732406866017,[[3394.3,0.43806861],[3394.2,0.7736],[3394.1,0.57763237],[3394.0,3.02945375],[3393.9,3.13098414]],[[3395.8,0.7842],[3396.0,3.87577413],[3396.1,3.25774127],[3396.4,3.73587305],[3396.5,8.88046437]]]
["bitfinex","ETHUSD",1732406866215,[[3394.4,0.02945642],[3394.3,0.43806861],[3394.2,0.7736],[3394.1,0.57763237],[3393.9,3.13098414]],[[3395.8,0.7842],[3396.0,3.87577413],[3396.1,3.25774127],[3396.4,0.73587305],[3396.5,8.88046437]]]
["bitfinex","ETHUSD",1732406866442,[[3394.4,0.02945642],[3394.2,0.7736],[3394.1,0.57763237],[3394.0,3.0],[3393.9,3.13098414]],[[3395.8,0.7842],[3396.0,3.87577413],[3396.1,3.25774127],[3396.4,0.73587305],[3396.5,8.88046437]]]
["bitfinex","ETHUSD",1732406866615,[[3394.2,0.80305642],[3394.1,0.57763237],[3394.0,3.0],[3393.9,3.13098414],[3388.7,8.0]],[[3395.8,0.7842],[3396.0,3.87577413],[3396.1,3.25774127],[3396.4,0.73587305],[3396.5,8.88046437]]]
["bitfinex","ETHUSD",1732406867451,[[3394.2,0.80305642],[3394.1,0.57763237],[3394.0,3.0],[3393.9,3.13098414],[3390.2,0.15303093]],[[3395.8,0.7842],[3396.0,3.87577413],[3396.1,3.25774127],[3396.4,0.73587305],[3396.5,8.88046437]]]
["bitfinex","ETHUSD",1732406868380,[[3394.2,0.7736],[3394.1,0.60708879],[3394.0,3.0],[3393.9,3.13098414],[3390.2,0.15303093]],[[3395.8,0.7842],[3396.0,3.87577413],[3396.1,3.25774127],[3396.4,0.73587305],[3396.5,8.88046437]]]
["bitfinex","ETHUSD",1732406868665,[[3394.2,0.7736],[3394.1,0.02945642],[3394.0,3.0],[3393.9,2.83728414],[3393.6,0.2937]],[[3395.8,0.7842],[3396.0,3.87577413],[3396.1,3.25774127],[3396.4,0.73587305]]]
["bitfinex","ETHUSD",1732406868666,[[3394.2,0.7736],[3394.1,0.02945642],[3394.0,3.0],[3393.9,2.83728414],[3393.6,0.2937]],[[3395.8,0.7842],[3396.0,3.87577413],[3396.1,3.25774127],[3396.3,8.88046437],[3396.4,0.73587305]]]
["bitfinex","ETHUSD",1732406869714,[[3394.2,0.7736],[3394.1,0.02945642],[3394.0,3.0],[3393.9,2.83728414],[3393.6,0.2937]],[[3395.8,0.7842],[3396.0,3.87577413],[3396.1,3.25774127],[3396.3,8.88046437],[3412.2,0.24179911]]]
["bitfinex","ETHUSD",1732406869916,[[3394.2,0.7736],[3394.1,0.02945642],[3394.0,3.0],[3393.9,2.83728414],[3393.6,0.2937]],[[3395.8,0.7842],[3396.0,3.87577413],[3396.1,3.25774127],[3396.3,8.88046437],[3396.8,3.62501011]]]
["bitfinex","ETHUSD",1732406870161,[[3394.2,0.7736],[3394.0,3.02945642],[3393.9,2.83728414],[3393.6,0.2937],[3390.8,3.085]],[[3395.8,0.7842],[3396.0,3.87577413],[3396.1,3.25774127],[3396.3,8.88046437],[3396.7,2.94408]]]
["bitfinex","ETHUSD",1732406870364,[[3394.2,0.7736],[3393.6,3.2937],[3393.5,2.83728414],[3392.8,0.0999997],[3390.8,3.085]],[[3395.6,0.7842],[3395.7,2.83728414],[3396.0,3.87577413],[3396.1,3.25774127],[3396.3,8.88046437]]]
["bitfinex","ETHUSD",1732406870560,[[3394.2,0.7736],[3393.7,0.02945731],[3393.6,3.2937],[3393.5,2.83728414],[3393.4,0.33114461]],[[3395.6,0.7842],[3395.7,2.83728414],[3395.9,0.71335154],[3396.0,3.87577413],[3396.1,3.25774127]]]
["bitfinex","ETHUSD",1732406870761,[[3394.2,0.7736],[3393.9,0.58476164],[3393.7,0.02945731],[3393.6,3.2937],[3393.5,2.83728414]],[[3395.6,0.7842],[3395.7,2.83728414],[3395.9,0.71335154],[3396.0,4.46829185],[3396.1,3.25774127]]]
["bitfinex","ETHUSD",1732406870948,[[3394.2,0.7736],[3393.9,0.61421891],[3393.6,3.2937],[3393.5,2.83728414],[3391.4,14.09]],[[3395.6,0.7842],[3395.7,2.83728414],[3395.9,0.71335154],[3396.0,4.46829185],[3396.1,3.25774127]]]
["bitfinex","ETHUSD",1732406871150,[[3393.9,1.38781891],[3393.6,3.2937],[3393.5,2.83728414],[3393.0,0.74876075],[3391.4,14.09]],[[3395.6,0.7842],[3395.7,2.83728414],[3395.8,0.73656667],[3395.9,0.71335154],[3396.0,4.46829185]]]
["bitfinex","ETHUSD",1732406871465,[[3393.9,1.38781891],[3393.6,3.2937],[3393.5,2.83728414],[3393.0,0.74876075],[3391.4,14.09]],[[3395.6,0.7842],[3395.7,2.83728414],[3395.8,0.73656667],[3395.9,0.71335154],[3396.0,13.34875622]]]
["bitfinex","ETHUSD",1732406872067,[[3393.9,1.38781891],[3393.6,3.2937],[3393.5,2.83728414],[3393.1,0.0999997],[3393.0,0.74876075]],[[3395.6,0.7842],[3395.7,2.83728414],[3395.8,0.73656667],[3395.9,0.71335154],[3396.0,13.34875622]]]
["bitfinex","ETHUSD",1732406872220,[[3393.9,4.55624766],[3393.7,0.3401613],[3393.6,3.0],[3393.5,0.2937],[3393.1,0.0999997]],[[3395.6,0.7842],[3395.8,0.73656667],[3395.9,3.71335154],[3396.0,10.34875622],[3396.9,3.04388]]]
["bitfinex","ETHUSD",1732406872420,[[3394.0,0.7736],[3393.9,3.78264766],[3393.7,0.3401613],[3393.6,3.0],[3393.5,0.2937]],[[3395.6,0.7842],[3395.8,0.73656667],[3395.9,3.71335154],[3396.0,10.34875622],[3396.6,0.2]]]
["bitfinex","ETHUSD",1732406872620,[[3394.1,0.56244119],[3394.0,0.7736],[3393.9,3.75319039],[3393.7,0.3401613],[3393.6,3.0]],[[3395.6,0.7842],[3395.8,0.73656667],[3395.9,3.71335154],[3396.0,10.34875622],[3396.6,0.2]]]
["bitfinex","ETHUSD",1732406873443,[[3394.1,0.56244119],[3394.0,0.7736],[3393.9,3.75319039],[3393.6,3.0],[3380.4,20.38321287]],[[3395.6,0.7842],[3395.8,0.73656667],[3395.9,3.71335154],[3396.0,10.34875622],[3396.6,0.2]]]
["bitfinex","ETHUSD",1732406873646,[[3394.1,0.53298477],[3394.0,0.7736],[3393.9,3.42204578],[3393.7,0.02945693],[3393.6,3.0]],[[3395.6,0.7842],[3395.8,0.73656667],[3395.9,3.71335154],[3396.0,10.34875622],[3396.6,3.14417]]]
["bitfinex","ETHUSD",1732406873923,[[3394.1,0.53298477],[3394.0,0.7736],[3393.9,0.58476164],[3393.7,0.02945693],[3393.6,3.0]],[[3395.6,0.7842],[3395.8,0.73656667],[3395.9,3.71335154],[3396.0,10.34875622],[3396.4,0.1]]]
["bitfinex","ETHUSD",1732406874139,[[3394.0,0.7736],[3393.9,0.58476164],[3393.7,0.02945693],[3393.6,3.0],[3390.2,13.15303093]],[[3395.6,0.7842],[3395.8,0.73656667],[3395.9,3.71335154],[3396.0,10.34875622],[3396.4,0.1]]]
["bitfinex","ETHUSD",1732406874464,[[3394.0,0.7736],[3393.9,0.61422005],[3393.6,3.0],[3392.2,2.83728414],[3390.2,13.15303093]],[[3395.6,0.7842],[3395.8,0.73656667],[3395.9,3.71335154],[3396.0,10.34875622],[3396.4,3.0443]]]
["bitfinex","ETHUSD",1732406874615,[[3394.0,0.7736],[3393.9,0.61422005],[3393.6,3.0],[3393.5,3.16842875],[3393.2,0.6338613]],[[3395.6,0.7842],[3395.8,0.73656667],[3395.9,3.71335154],[3396.0,10.34875622],[3396.4,3.0443]]]
["bitfinex","ETHUSD",1732406874821,[[3393.7,0.8069],[3393.5,2.83728414],[3393.2,0.3401613],[3392.6,0.0999997],[3392.5,0.40624065]],[[3395.3,0.7829],[3395.4,3.0],[3395.5,3.38728414],[3395.8,0.73656667],[3395.9,0.71335154]]]
["bitfinex","ETHUSD",1732406875059,[[3393.7,0.8069],[3393.5,2.86674494],[3393.0,0.33114461],[3392.8,0.3401613],[3392.6,0.0999997]],[[3395.3,0.7829],[3395.4,3.0],[3395.5,3.38728414],[3395.9,0.71335154],[3397.2,0.34598733]]]
["bitfinex","ETHUSD",1732406875244,[[3393.8,0.02946075],[3393.7,0.8069],[3393.5,2.83728414],[3393.0,0.33114461],[3392.8,0.3401613]],[[3395.3,0.7829],[3395.4,3.0],[3395.5,3.38728414],[3395.9,0.71335154],[3396.1,3.35774127]]]
["bitfinex","ETHUSD",1732406875421,[[3393.8,0.02946075],[3393.7,0.8069],[3393.6,0.33114461],[3393.5,3.17744544],[3392.7,0.1]],[[3395.3,0.7829],[3395.4,3.0],[3395.5,2.83728414],[3395.9,0.71335154],[3396.1,3.35774127]]]
["bitfinex","ETHUSD",1732406875620,[[3393.8,0.02946075],[3393.7,0.8069],[3393.6,0.33114461],[3393.5,3.47114544],[3392.7,0.83759509]],[[3395.3,0.7829],[3395.4,3.0],[3395.5,2.83728414],[3395.9,1.45564796],[3396.1,3.35774127]]]
["bitfinex","ETHUSD",1732406876061,[[3393.8,0.02946075],[3393.7,0.8069],[3393.6,3.91158295],[3393.5,3.47114544],[3392.9,0.0999997]],[[3395.3,0.7829],[3395.9,1.45564796],[3396.1,3.25774127],[3396.4,0.1],[3396.5,0.38128655]]]
["bitfinex","ETHUSD",1732406876263,[[3394.0,0.8069],[3393.9,2.83728414],[3393.8,0.36060536],[3393.6,3.58043834],[3393.5,0.6338613]],[[3395.3,0.7829],[3395.9,1.45564796],[3396.1,3.25774127],[3396.9,0.1],[3397.0,0.1]]]
["bitfinex","ETHUSD",1732406876558,[[3394.1,0.42993536],[3394.0,1.1006],[3393.9,2.83728414],[3393.8,0.33114461],[3393.6,3.58043834]],[[3395.3,0.7829],[3395.9,1.45564796],[3396.0,9.2062385],[3396.1,3.25774127],[3396.8,0.1]]]
["bitfinex","ETHUSD",1732406876763,[[3394.1,0.42993536],[3394.0,1.1006],[3393.9,2.83728414],[3393.8,0.33114461],[3393.6,3.58043834]],[[3395.3,0.7829],[3395.9,1.45564796],[3396.0,9.2062385],[3396.1,3.25774127],[3396.7,0.1]]]
["bitfinex","ETHUSD",1732406877659,[[3394.1,0.42993536],[3394.0,1.1006],[3393.9,2.83728414],[3393.8,0.33114461],[3393.6,3.0]],[[3395.3,0.7829],[3395.9,4.45564796],[3396.0,9.2062385],[3396.1,3.85452896],[3396.7,0.1]]]
["bitfinex","ETHUSD",1732406877860,[[3394.2,0.8069],[3394.1,0.42993536],[3394.0,3.2937],[3393.9,2.83728414],[3393.8,0.33114461]],[[3395.3,0.7829],[3396.0,0.32577413],[3396.1,3.25774127],[3396.7,8.88046437],[3397.0,0.1]]]
["bitfinex","ETHUSD",1732406878062,[[3394.3,2.86673717],[3394.1,0.40047895],[3394.0,3.2937],[3393.9,2.83728414],[3393.8,0.33114461]],[[3395.3,0.7829],[3396.1,3.25774127],[3396.7,8.88046437],[3397.2,0.1],[3397.5,2.94337]]]
["bitfinex","ETHUSD",1732406878262,[[3394.4,0.8069],[3394.3,0.02945303],[3394.1,0.40047895],[3394.0,3.2937],[3393.9,2.83728414]],[[3395.3,0.7829],[3396.1,3.25774127],[3396.7,8.88046437],[3397.2,0.1],[3397.5,2.94337]]]
["bitfinex","ETHUSD",1732406878483,[[3394.6,0.8069],[3394.5,3.02945263],[3394.4,0.67130591],[3394.1,0.79417865],[3393.8,0.1]],[[3396.6,0.7829],[3396.8,0.72394233],[3397.0,8.88046437],[3397.6,0.1],[3397.7,0.1]]]
["bitfinex","ETHUSD",1732406878760,[[3395.0,0.8069],[3394.9,2.83728414],[3394.7,0.57944749],[3394.5,3.0],[3394.4,0.96500591]],[[3396.6,0.7829],[3397.0,3.39328414],[3397.5,8.88046437],[3397.7,0.1],[3397.8,2.93728414]]]
["bitfinex","ETHUSD",1732406878963,[[3395.1,0.39386568],[3395.0,0.8069],[3394.9,2.83728414],[3394.7,0.55],[3394.5,3.0]],[[3396.6,0.7829],[3397.0,3.39328414],[3397.5,8.88046437],[3397.7,0.1],[3397.8,2.93728414]]]
["bitfinex","ETHUSD",1732406879173,[[3395.3,2.83728414],[3395.1,0.39386568],[3394.9,3.0],[3394.8,0.2937],[3394.7,0.55]],[[3396.6,0.7829],[3397.0,0.556],[3397.4,2.83728414],[3397.5,8.88046437],[3398.1,5.46]]]
["bitfinex","ETHUSD",1732406879467,[[3395.4,0.83634424],[3395.3,2.83728414],[3395.1,0.36441841],[3394.9,3.2937],[3394.7,0.55]],[[3396.6,0.7829],[3397.4,2.83728414],[3397.5,0.57550953],[3397.8,8.88046437],[3398.1,5.46]]]
["bitfinex","ETHUSD",1732406879680,[[3395.4,0.83634424],[3395.3,2.83728414],[3395.1,0.36441841],[3394.9,3.2937],[3394.7,0.55]],[[3396.6,0.7829],[3397.4,2.83728414],[3397.5,0.57550953],[3397.6,0.75076045],[3397.8,8.98046437]]]
["bitfinex","ETHUSD",1732406880240,[[3395.4,0.83634424],[3395.3,2.83728414],[3395.2,0.58174015],[3395.1,0.36441841],[3394.9,3.2937]],[[3396.6,0.7829],[3397.4,2.83728414],[3397.5,0.57550953],[3397.6,0.75076045],[3397.8,8.98046437]]]
["bitfinex","ETHUSD",1732406880431,[[3395.5,2.9446],[3395.4,0.83634424],[3395.3,2.83728414],[3395.2,0.58174015],[3395.1,0.36441841]],[[3396.6,0.7829],[3397.3,3.0],[3397.4,2.83728414],[3397.5,0.57550953],[3397.6,0.75076045]]]
["bitfinex","ETHUSD",1732406880783,[[3395.6,0.02944409],[3395.5,2.9446],[3395.4,0.8069],[3395.3,2.83728414],[3395.2,0.58174015]],[[3396.6,0.7829],[3397.4,2.83728414],[3397.5,0.57550953],[3398.0,8.88046437],[3398.1,5.36]]]
["bitfinex","ETHUSD",1732406880937,[[3395.7,6.96717855],[3395.6,0.02944409],[3395.3,3.0],[3395.2,0.58174015],[3395.0,2.83728414]],[[3397.0,0.7829],[3397.8,2.83728414],[3398.0,8.88046437],[3398.5,0.1],[3398.8,8.30227]]]
["bitfinex","ETHUSD",1732406881136,[[3395.8,0.02944097],[3395.7,6.58908414],[3395.3,3.0],[3395.2,0.58174015],[3395.0,2.83728414]],[[3397.0,0.7829],[3397.8,2.83728414],[3398.0,8.88046437],[3398.5,0.1],[3398.7,0.28128655]]]
["bitfinex","ETHUSD",1732406881347,[[3396.6,0.8069],[3396.5,2.83728414],[3396.0,0.2937],[3395.9,2.9447],[3395.8,3.02944097]],[[3397.9,0.7829],[3399.0,8.88046437],[3399.3,0.2],[3399.5,1.44193935],[3399.7,2.94146]]]
["bitfinex","ETHUSD",1732406881578,[[3396.7,2.97343333],[3396.6,0.8069],[3396.5,2.83728414],[3396.0,0.2937],[3395.9,0.33114461]],[[3397.9,0.7829],[3398.7,2.83728414],[3398.9,9.6268919],[3399.3,0.2],[3399.7,2.94146]]]
["bitfinex","ETHUSD",1732406881745,[[3396.7,2.97343333],[3396.6,0.8069],[3396.5,2.83728414],[3396.2,3.0],[3396.0,0.2937]],[[3397.9,0.7829],[3398.6,0.59643501],[3398.7,2.83728414],[3398.8,0.72004819],[3398.9,8.88046437]]]
["bitfinex","ETHUSD",1732406882280,[[3396.7,2.97343333],[3396.6,0.8069],[3396.5,2.83728414],[3396.2,3.0],[3396.0,0.2937]],[[3397.9,0.7829],[3398.7,2.83728414],[3398.9,8.88046437],[3400.0,2.94118],[3402.2,1.32613613]]]
["bitfinex","ETHUSD",1732406882874,[[3396.7,2.97343333],[3396.6,0.8069],[3396.5,2.83728414],[3396.4,0.59135806],[3396.2,3.0]],[[3397.8,0.55],[3397.9,0.7829],[3398.7,3.42541234],[3398.9,8.88046437],[3399.5,0.2]]]
["bitfinex","ETHUSD",1732406883240,[[3396.7,2.97343333],[3396.6,0.8069],[3396.5,2.83728414],[3396.4,0.59135806],[3396.2,3.0]],[[3397.9,0.7829],[3398.7,3.42541234],[3398.9,8.88046437],[3399.5,0.2],[3400.3,3.24708758]]]
["bitfinex","ETHUSD",1732406883552,[[3396.8,0.66176175],[3396.7,2.97343333],[3396.6,0.8069],[3396.5,2.83728414],[3396.4,0.59135806]],[[3397.9,0.7829],[3398.7,3.42541234],[3398.9,8.88046437],[3399.5,0.2],[3400.2,2.941]]]
["bitfinex","ETHUSD",1732406883754,[[3397.0,0.8069],[3396.9,5.81061657],[3396.8,0.66176175],[3396.4,0.88505806],[3396.2,3.1]],[[3398.6,0.7829],[3398.7,0.5881282],[3399.1,2.83728414],[3399.2,0.71827689],[3399.4,8.88046437]]]
["bitfinex","ETHUSD",1732406884080,[[3397.1,2.97312916],[3397.0,0.8069],[3396.9,2.83728414],[3396.8,3.0],[3396.5,0.33114461]],[[3398.6,0.7829],[3398.7,0.5881282],[3399.1,2.83728414],[3399.4,8.88046437],[3399.9,0.1]]]
["bitfinex","ETHUSD",1732406884579,[[3397.1,2.97312916],[3397.0,0.8069],[3396.9,2.83728414],[3396.8,3.0],[3396.5,0.33114461]],[[3398.6,0.7829],[3398.7,0.5881282],[3399.1,2.83728414],[3399.4,8.88046437],[3399.5,0.74477643]]]
["bitfinex","ETHUSD",1732406884784,[[3397.1,2.97312916],[3397.0,0.8069],[3396.9,2.83728414],[3396.8,3.0],[3396.5,0.33114461]],[[3398.6,0.7829],[3399.1,2.83728414],[3399.4,8.88046437],[3399.5,0.74477643],[3419.1,54.39497883]]]
["bitfinex","ETHUSD",1732406884985,[[3397.1,2.97312916],[3396.5,0.33114461],[3395.8,0.1],[3395.0,2.83728414],[3394.7,0.6499997]],[[3398.5,0.55],[3398.6,3.62018414],[3399.4,8.88046437],[3399.5,0.74477643],[3400.6,4.28795852]]]
["bitfinex","ETHUSD",1732406885280,[[3397.1,2.9437],[3396.6,0.8069],[3396.5,0.02943333],[3396.2,2.83728414],[3395.7,0.3312713]],[[3398.3,0.55],[3398.4,0.41701841],[3398.5,3.0],[3398.6,2.83728414],[3398.8,0.6817272]]]
["bitfinex","ETHUSD",1732406885488,[[3397.1,2.9437],[3396.7,0.02943477],[3396.6,0.8069],[3396.2,2.83728414],[3395.7,0.3312713]],[[3398.3,0.55],[3398.4,0.41701841],[3398.5,3.0],[3398.6,2.83728414],[3398.8,0.5817272]]]
["bitfinex","ETHUSD",1732406885688,[[3397.1,2.9437],[3396.7,0.02943477],[3396.6,3.64418414],[3396.2,0.3312713],[3395.9,0.1]],[[3398.2,0.7829],[3398.3,0.55],[3398.4,0.41701841],[3398.5,3.0],[3398.6,2.83728414]]]
["bitfinex","ETHUSD",1732406885978,[[3397.3,0.8069],[3397.2,0.029432],[3397.1,2.9437],[3397.0,2.83728414],[3396.8,0.3312713]],[[3398.2,0.7829],[3399.7,0.1],[3400.0,0.1],[3400.4,2.94085],[3401.0,2.94038]]]
["bitfinex","ETHUSD",1732406886285,[[3397.4,2.97282915],[3397.3,0.8069],[3397.0,2.83728414],[3396.8,0.3312713],[3393.8,15.7321]],[[3398.2,0.7829],[3399.0,3.0],[3399.2,2.83728414],[3399.7,0.74396896],[3400.0,0.1]]]
["bitfinex","ETHUSD",1732406886485,[[3397.5,0.37797291],[3397.4,5.81011329],[3397.3,0.8069],[3396.8,0.3312713],[3396.6,0.1]],[[3398.9,0.7829],[3399.0,0.5935896],[3399.6,2.83728414],[3399.9,8.88046437],[3400.3,0.1]]]
["bitfinex","ETHUSD",1732406886688,[[3397.6,2.97272571],[3397.5,0.37797291],[3397.4,2.83728414],[3397.0,3.0],[3396.9,0.3401613]],[[3398.9,0.7829],[3399.6,2.83728414],[3399.9,8.88046437],[3400.0,0.1],[3400.3,0.28128655]]]
["bitfinex","ETHUSD",1732406886840,[[3397.7,0.8069],[3397.6,2.97272571],[3397.5,0.37797291],[3397.4,2.83728414],[3397.0,3.0]],[[3398.9,0.7829],[3399.6,2.83728414],[3399.9,8.88046437],[3400.0,0.84139976],[3400.3,0.28128655]]]
["bitfinex","ETHUSD",1732406887042,[[3397.8,3.35885986],[3397.7,0.8069],[3397.6,0.02942571],[3397.5,0.37797291],[3397.4,2.83728414]],[[3398.9,0.7829],[3399.6,2.83728414],[3399.9,8.88046437],[3400.0,0.84139976],[3400.3,0.28128655]]]
["bitfinex","ETHUSD",1732406887686,[[3397.8,3.35885986],[3397.5,0.37797291],[3397.3,0.8069],[3396.6,2.83728414],[3395.9,0.1999997]],[[3398.8,2.83728414],[3398.9,0.7829],[3399.6,0.1],[3399.7,0.1],[3399.9,8.88046437]]]
["bitfinex","ETHUSD",1732406887888,[[3397.8,2.9431],[3396.9,0.8069],[3396.2,2.83728414],[3395.4,0.1999997],[3394.0,28.52528844]],[[3398.3,0.7829],[3398.4,2.83728414],[3399.1,0.1],[3399.2,2.83728414],[3399.4,3.04177]]]
["bitfinex","ETHUSD",1732406888056,[[3397.8,2.9431],[3396.9,0.8069],[3396.3,0.02943191],[3396.2,2.83728414],[3395.4,0.1999997]],[[3398.2,0.36201841],[3398.3,0.7829],[3398.4,2.83728414],[3398.8,11.88046437],[3399.1,0.1]]]
["bitfinex","ETHUSD",1732406888259,[[3397.8,2.9431],[3396.9,0.8069],[3396.3,0.02943191],[3396.2,2.83728414],[3395.4,0.1999997]],[[3398.1,0.55],[3398.2,0.36201841],[3398.3,0.7829],[3398.4,2.83728414],[3398.8,3.0]]]
["bitfinex","ETHUSD",1732406888856,[[3397.8,2.9431],[3396.9,0.8069],[3396.3,0.02943191],[3396.2,2.83728414],[3395.4,0.1999997]],[[3398.0,0.7829],[3398.1,0.55],[3398.2,0.36201841],[3398.4,2.83728414],[3398.8,3.0]]]
["bitfinex","ETHUSD",1732406889176,[[3397.8,2.9431],[3397.0,0.02943307],[3396.5,0.8069],[3396.2,2.83728414],[3395.5,0.0999997]],[[3397.9,0.55],[3398.0,0.7829],[3398.1,0.55],[3398.2,0.36201841],[3398.3,3.0]]]
["bitfinex","ETHUSD",1732406889343,[[3397.8,2.9431],[3396.6,0.02943249],[3396.5,0.8069],[3396.4,0.3312713],[3396.2,2.83728414]],[[3397.9,0.55],[3398.0,0.7829],[3398.2,0.36201841],[3398.3,3.0],[3399.2,3.11857069]]]
["bitfinex","ETHUSD",1732406889543,[[3397.8,2.9431],[3397.3,0.8069],[3396.6,2.86671663],[3396.4,0.3312713],[3395.7,0.1999997]],[[3397.9,0.55],[3398.0,0.7829],[3398.7,3.0],[3398.8,2.83728414],[3399.0,0.73618794]]]
["bitfinex","ETHUSD",1732406889850,[[3397.8,2.9431],[3396.9,0.8069],[3396.7,0.0294319],[3396.6,2.83728414],[3396.4,0.3312713]],[[3397.9,0.55],[3398.0,0.7829],[3398.4,2.83728414],[3398.7,3.0],[3399.0,0.73618794]]]
["bitfinex","ETHUSD",1732406890051,[[3397.8,2.9431],[3396.7,0.0294332],[3396.5,0.8069],[3395.2,0.1],[3386.7,15.28740965]],[[3397.9,0.55],[3398.0,3.62018414],[3398.7,3.0],[3398.9,8.98046437],[3399.0,0.73618794]]]
["bitfinex","ETHUSD",1732406890288,[[3397.8,2.9431],[3396.7,0.0294332],[3396.5,0.8069],[3396.2,3.0],[3395.9,2.83728414]],[[3397.9,0.55],[3398.0,3.62018414],[3398.7,3.0],[3398.9,8.98046437],[3399.0,0.73618794]]]
["bitfinex","ETHUSD",1732406890459,[[3397.8,2.9431],[3396.7,0.0294332],[3396.5,0.8069],[3396.2,3.0],[3395.9,2.83728414]],[[3397.9,0.55],[3398.0,2.83728414],[3398.7,3.0],[3398.9,8.98046437],[3399.0,0.83618794]]]
["bitfinex","ETHUSD",1732406890660,[[3396.3,0.02943436],[3396.2,0.8069],[3395.9,2.83728414],[3395.1,5.38],[3394.8,0.1999997]],[[3397.8,0.7829],[3397.9,3.55],[3398.0,2.83728414],[3398.7,0.2],[3398.8,0.28128655]]]
["bitfinex","ETHUSD",1732406890917,[[3396.2,0.8069],[3395.5,2.83728414],[3395.2,0.36071056],[3394.8,0.1],[3394.4,5.38]],[[3397.2,0.7829],[3397.4,2.83728414],[3397.7,0.55],[3397.8,0.33872841],[3397.9,3.0]]]
["bitfinex","ETHUSD",1732406891049,[[3396.2,0.8069],[3395.6,0.02944133],[3395.5,2.83728414],[3395.2,0.3312713],[3394.8,0.1999997]],[[3397.2,0.7829],[3397.4,2.83728414],[3397.7,0.55],[3397.8,0.33872841],[3397.9,3.0]]]
["bitfinex","ETHUSD",1732406891249,[[3396.2,0.8069],[3395.6,0.02944133],[3395.5,2.83728414],[3395.2,0.3312713],[3394.8,0.1999997]],[[3397.1,0.55],[3397.2,0.7829],[3397.4,2.83728414],[3397.7,0.55],[3397.8,0.33872841]]]
["bitfinex","ETHUSD",1732406891756,[[3396.2,0.8069],[3395.8,0.3312713],[3395.6,0.02944133],[3395.5,2.83728414],[3395.4,0.3401613]],[[3397.1,0.55],[3397.2,0.7829],[3397.8,0.33872841],[3398.3,0.83438738],[3398.4,0.1]]]
["bitfinex","ETHUSD",1732406891960,[[3396.2,0.8069],[3395.8,0.36071296],[3395.5,2.83728414],[3395.2,0.3401613],[3155.0,0.01]],[[3397.1,0.55],[3397.2,0.7829],[3397.6,3.0],[3397.7,2.83728414],[3398.3,0.83438738]]]
["bitfinex","ETHUSD",1732406892164,[[3396.2,0.8069],[3395.8,0.36071296],[3395.5,2.83728414],[3392.1,13.0],[3383.7,17.32573094]],[[3397.1,0.55],[3397.2,0.7829],[3397.6,3.0],[3397.7,2.83728414],[3398.3,0.73438738]]]
["bitfinex","ETHUSD",1732406892446,[[3396.2,0.8069],[3395.8,0.36071296],[3395.6,3.0],[3395.5,2.83728414],[3392.1,13.0]],[[3397.1,0.55],[3397.2,0.7829],[3397.6,3.0],[3397.7,2.83728414],[3398.3,0.73438738]]]
["bitfinex","ETHUSD",1732406892648,[[3396.2,0.8069],[3395.8,0.36071296],[3395.4,3.38669726],[3392.1,13.0],[3390.2,8.00122]],[[3397.1,0.55],[3397.2,0.7829],[3397.6,3.0],[3397.9,3.38669726],[3398.3,0.73438738]]]
["bitfinex","ETHUSD",1732406892948,[[3396.2,0.8069],[3395.9,0.02944164],[3395.8,0.3312713],[3395.5,3.0],[3395.4,3.38669726]],[[3397.1,0.55],[3397.2,0.7829],[3398.1,3.0],[3398.3,0.83438738],[3398.8,3.22349655]]]
["bitfinex","ETHUSD",1732406893185,[[3396.2,0.8069],[3395.9,0.02944164],[3395.8,0.3312713],[3395.5,3.0],[3395.4,3.38669726]],[[3397.1,0.55],[3397.2,0.7829],[3397.9,3.0],[3398.0,3.38669726],[3398.1,3.0]]]
["bitfinex","ETHUSD",1732406893576,[[3396.3,0.02943925],[3396.2,0.8069],[3395.8,0.3312713],[3395.5,3.0],[3395.4,3.38669726]],[[3397.1,0.55],[3397.2,0.7829],[3397.9,3.0],[3398.0,3.38669726],[3398.3,0.1]]]
["bitfinex","ETHUSD",1732406894275,[[3396.2,0.8069],[3395.9,0.02943925],[3395.8,0.3312713],[3395.5,3.0],[3395.4,3.38669726]],[[3397.1,0.55],[3397.2,0.7829],[3397.9,3.0],[3398.0,3.38669726],[3398.3,0.1]]]
["bitfinex","ETHUSD",1732406894473,[[3396.2,0.8069],[3395.9,0.02943925],[3395.5,3.0],[3395.4,3.38669726],[3152.0,0.00379545]],[[3397.1,0.55],[3397.2,0.7829],[3397.9,3.0],[3398.0,3.38669726],[3398.3,0.1]]]
["bitfinex","ETHUSD",1732406894696,[[3396.2,0.8069],[3395.6,0.02943925],[3395.5,3.0],[3395.4,3.71796856],[3394.8,0.1999997]],[[3397.1,0.55],[3397.2,0.7829],[3397.9,3.0],[3398.0,3.38669726],[3398.3,0.2]]]
["bitfinex","ETHUSD",1732406894900,[[3396.2,0.8069],[3395.6,0.02944167],[3395.5,3.0],[3395.4,3.71796856],[3395.2,0.2933]],[[3397.1,0.55],[3397.2,0.7829],[3397.9,3.0],[3398.0,3.38669726],[3398.3,0.1]]]
["bitfinex","ETHUSD",1732406895610,[[3396.2,0.8069],[3395.6,0.02944167],[3395.5,3.0],[3395.4,3.71796856],[3395.2,0.2933]],[[3397.1,0.55],[3397.2,0.7829],[3397.9,3.0],[3398.0,3.38669726],[3398.2,0.59984145]]]
["bitfinex","ETHUSD",1732406895801,[[3396.2,0.8069],[3395.6,0.02944167],[3395.5,3.0],[3395.4,3.38669726],[3395.2,0.2933]],[[3397.1,0.55],[3397.2,0.7829],[3397.6,3.38669726],[3398.2,0.59984145],[3398.5,11.82300437]]]
["bitfinex","ETHUSD",1732406895983,[[3396.2,0.8069],[3395.6,0.02944167],[3395.5,3.0],[3395.4,3.38669726],[3395.2,0.2933]],[[3397.1,0.55],[3397.2,0.7829],[3397.5,3.0],[3398.0,3.38669726],[3398.2,0.59984145]]]
["bitfinex","ETHUSD",1732406896176,[[3396.3,0.02944167],[3396.2,0.8069],[3395.5,3.3312713],[3395.4,3.38669726],[3395.2,0.2933]],[[3397.1,0.55],[3397.2,0.7829],[3397.9,3.0],[3398.0,3.38669726],[3398.2,0.59984145]]]
["bitfinex","ETHUSD",1732406896576,[[3396.2,0.8069],[3395.6,0.02943926],[3395.5,3.3312713],[3395.4,3.38669726],[3395.2,0.2933]],[[3397.1,0.55],[3397.2,0.7829],[3397.9,3.0],[3398.0,3.38669726],[3398.2,0.59984145]]]
["bitfinex","ETHUSD",1732406897170,[[3396.3,0.02943926],[3396.2,0.8069],[3395.5,3.3312713],[3395.4,3.38669726],[3395.2,0.3933]],[[3397.2,0.7829],[3397.9,3.0],[3398.0,3.38669726],[3398.2,0.59984145],[3398.8,0.38128655]]]
["bitfinex","ETHUSD",1732406897510,[[3396.3,0.02943926],[3396.2,0.8069],[3395.5,3.3312713],[3395.4,3.38669726],[3395.2,0.3933]],[[3397.2,0.7829],[3397.9,3.0],[3398.0,3.38669726],[3398.6,0.1],[3399.2,2.94188]]]
["bitfinex","ETHUSD",1732406897720,[[3396.3,0.02943926],[3396.2,0.8069],[3395.5,3.3312713],[3395.4,3.67999726],[3395.2,0.1]],[[3397.8,1.3053],[3397.9,3.0],[3398.0,3.38669726],[3398.8,0.2],[3399.0,5.36]]]
["bitfinex","ETHUSD",1732406898021,[[3396.4,2.9437],[3396.3,0.02943926],[3396.2,0.8069],[3395.8,3.38669726],[3395.5,3.3312713]],[[3397.8,1.3053],[3397.9,3.0],[3398.0,3.38669726],[3398.3,0.59263348],[3398.7,8.88046437]]]
["bitfinex","ETHUSD",1732406898223,[[3396.5,0.40744061],[3396.4,2.9437],[3396.2,0.8069],[3395.8,3.38669726],[3395.5,3.3312713]],[[3397.8,1.3053],[3397.9,3.0],[3398.0,3.38669726],[3398.3,0.59263348],[3398.6,0.73646017]]]
["bitfinex","ETHUSD",1732406898519,[[3396.6,2.9441],[3396.5,0.37800393],[3396.3,0.02943669],[3396.2,0.8069],[3395.8,3.38669726]],[[3397.8,1.3053],[3397.9,3.0],[3398.0,3.38669726],[3398.3,0.59263348],[3398.6,0.73646017]]]
["bitfinex","ETHUSD",1732406898670,[[3396.7,0.02943726],[3396.6,2.9441],[3396.2,0.8069],[3395.8,3.38669726],[3390.6,51.91]],[[3397.8,1.3053],[3397.9,3.0],[3398.0,3.38669726],[3398.6,0.73646017],[3399.0,5.36]]]
["bitfinex","ETHUSD",1732406898872,[[3396.8,2.9439],[3396.7,0.02943726],[3396.2,0.8069],[3395.8,3.38669726],[3390.6,51.91]],[[3397.8,1.3053],[3397.9,3.0],[3398.0,3.38669726],[3398.6,0.73646017],[3399.0,5.36]]]
["bitfinex","ETHUSD",1732406899074,[[3396.8,2.9439],[3396.3,0.02943614],[3396.2,0.8069],[3395.8,3.38669726],[3395.0,0.73668042]],[[3397.8,1.3053],[3397.9,3.0],[3398.0,3.38669726],[3398.6,0.73646017],[3399.0,5.36]]]
["bitfinex","ETHUSD",1732406899376,[[3396.9,0.8292],[3396.8,2.9439],[3396.3,0.0294363],[3396.2,3.38669726],[3395.9,3.0]],[[3397.8,1.3053],[3398.4,3.38669726],[3398.6,0.5879347],[3398.9,8.88046437],[3399.2,0.1]]]
["bitfinex","ETHUSD",1732406899576,[[3397.0,2.97323519],[3396.9,0.8292],[3396.3,3.0],[3396.2,3.38669726],[3396.0,0.3312713]],[[3398.7,0.7553],[3398.8,3.38669726],[3398.9,8.88046437],[3399.2,0.1],[3399.6,0.1]]]
["bitfinex","ETHUSD",1732406899886,[[3397.0,2.97323519],[3396.9,0.8292],[3396.6,3.38669726],[3396.3,3.0],[3396.0,0.531271]],[[3398.7,0.7553],[3398.8,4.2747437],[3399.1,8.88046437],[3399.6,0.28128655],[3399.7,0.1]]]
["bitfinex","ETHUSD",1732406900088,[[3397.1,0.8292],[3397.0,2.97323519],[3396.7,3.0],[3396.6,3.38669726],[3396.5,0.3312713]],[[3398.7,0.7553],[3399.2,3.38669726],[3399.4,8.88046437],[3399.8,5.46],[3403.1,0.01726117]]]
["bitfinex","ETHUSD",1732406900291,[[3397.2,2.97302906],[3397.1,0.8292],[3396.7,3.0],[3396.6,3.38669726],[3396.5,0.3312713]],[[3398.7,0.7553],[3399.2,3.38669726],[3399.4,8.88046437],[3399.8,5.46],[3400.1,3.22240655]]]
["bitfinex","ETHUSD",1732406900512,[[3397.2,2.97302906],[3397.1,0.8292],[3396.7,3.0],[3396.6,3.38669726],[3396.5,0.3312713]],[[3398.7,0.7553],[3399.2,3.38669726],[3399.4,8.88046437],[3399.7,0.7202347],[3399.8,5.46]]]
["bitfinex","ETHUSD",1732406900872,[[3397.2,2.97302906],[3396.7,3.0],[3396.6,3.38669726],[3396.5,0.3312713],[3396.4,0.1]],[[3398.7,0.7553],[3399.2,3.38669726],[3399.4,8.88046437],[3399.8,5.36],[3400.0,0.1]]]
["bitfinex","ETHUSD",1732406901076,[[3397.3,0.8292],[3397.2,2.97302906],[3396.7,3.0],[3396.6,3.38669726],[3396.5,0.3312713]],[[3398.7,0.7553],[3399.2,3.38669726],[3399.8,5.36]]]
["bitfinex","ETHUSD",1732406901077,[[3397.3,0.8292],[3397.2,2.97302906],[3396.7,3.0],[3396.6,3.38669726],[3396.5,0.3312713]],[[3398.7,0.7553],[3399.2,3.38669726],[3399.8,8.98046437],[3401.4,5.36],[3406.4,39.0]]]
["bitfinex","ETHUSD",1732406901376,[[3397.3,0.8292],[3396.7,3.0],[3396.6,3.38669726]],[[3398.7,0.7553],[3399.8,8.98046437],[3401.4,5.36],[3406.4,39.0]]]
["bitfinex","ETHUSD",1732406901377,[[3397.4,3.35304914],[3397.3,0.8292],[3396.7,3.0],[3396.6,3.38669726],[3396.3,0.1]],[[3398.7,0.7553],[3399.1,3.0],[3399.8,0.82140939],[3399.9,0.1],[3400.1,12.10291092]]]
["bitfinex","ETHUSD",1732406901575,[[3397.4,2.97282623],[3396.7,3.0],[3396.6,3.48669726],[3396.3,0.0999997],[3395.9,0.73917665]],[[3398.7,0.7553],[3399.4,3.38669726],[3399.8,8.88046437],[3400.0,0.1],[3400.3,0.1]]]
["bitfinex","ETHUSD",1732406901827,[[3397.5,0.8292],[3397.4,2.97282623],[3397.0,3.38669726],[3396.8,0.1],[3396.7,3.0]],[[3398.7,0.7553],[3399.4,3.38669726],[3400.2,8.88046437],[3400.4,0.1],[3400.5,1.55342278]]]
["bitfinex","ETHUSD",1732406901991,[[3397.6,2.97272373],[3397.0,3.38669726],[3396.8,0.1],[3396.7,3.0]],[[3399.4,3.38669726],[3400.2,8.88046437],[3400.4,0.1],[3400.5,1.55342278]]]
["bitfinex","ETHUSD",1732406901992,[[3397.6,2.97272373],[3397.0,3.38669726],[3396.8,0.1],[3396.7,3.0],[3394.7,1.45392265]],[[3399.4,3.38669726],[3400.2,8.88046437],[3400.4,0.1],[3400.5,1.55342278],[3400.9,4.114898]]]
["bitfinex","ETHUSD",1732406902202,[[3397.7,0.8292],[3397.6,2.97272373],[3397.2,3.0],[3397.1,0.2933],[3397.0,3.38669726]],[[3399.3,0.7553],[3399.4,3.38669726],[3399.7,0.59633377],[3400.1,8.88046437],[3400.2,0.1]]]
["bitfinex","ETHUSD",1732406902377,[[3397.8,3.32329237],[3397.7,0.8292],[3397.6,0.02942347],[3397.2,3.0],[3397.1,0.2933]],[[3399.3,0.7553],[3399.4,3.38669726],[3399.7,0.59633377],[3400.1,8.88046437],[3400.2,0.1]]]
["bitfinex","ETHUSD",1732406902378,[[3397.8,3.32329237],[3397.7,0.8292],[3397.6,0.02942347],[3397.2,3.0],[3397.1,0.2933]],[[3399.3,0.7553],[3399.4,3.38669726],[3399.7,0.59633377],[3400.1,8.88046437],[3400.2,0.91906]]]
["bitfinex","ETHUSD",1732406903075,[[3397.8,3.32329237],[3397.7,0.8292],[3397.6,0.02942347],[3397.2,3.0],[3397.1,0.2933]],[[3399.3,0.7553],[3399.4,3.38669726],[3399.7,0.59633377],[3400.1,8.88046437],[3400.2,3.86013]]]
["bitfinex","ETHUSD",1732406903314,[[3397.8,3.32329237],[3397.7,0.8292],[3397.6,0.02942347],[3397.2,3.0],[3397.1,0.2933]],[[3399.1,0.7587],[3399.3,0.55],[3399.4,3.38669726],[3399.7,0.59633377],[3400.1,8.88046437]]]
["bitfinex","ETHUSD",1732406903616,[[3397.8,3.32329237],[3397.7,0.8292],[3397.2,3.0],[3397.1,0.2933]],[[3399.1,0.7587],[3399.3,0.55],[3399.4,3.38669726],[3399.7,0.59633377],[3400.1,8.88046437]]]
["bitfinex","ETHUSD",1732406903617,[[3397.8,3.32329237],[3397.7,0.85862505],[3397.2,3.0],[3397.1,0.2933],[3396.7,0.0999997]],[[3399.0,0.55],[3399.1,0.7587],[3399.4,3.38669726],[3399.7,0.59633377],[3400.1,8.88046437]]]
["bitfinex","ETHUSD",1732406903774,[[3397.9,0.02942503],[3397.8,3.32329237],[3397.7,0.8292],[3397.2,3.0],[3397.1,0.2933]],[[3399.0,0.55],[3399.1,0.7587],[3399.3,3.0],[3399.4,3.38669726],[3399.7,0.59633377]]]
["bitfinex","ETHUSD",1732406903978,[[3398.0,3.36109174],[3397.9,0.02942503],[3397.7,0.8292],[3397.2,3.0],[3397.1,0.2933]],[[3399.0,0.55],[3399.1,0.7587],[3399.3,3.0],[3399.4,3.38669726],[3399.7,0.59633377]]]
["bitfinex","ETHUSD",1732406904226,[[3398.1,0.02942501],[3398.0,2.9429],[3397.7,0.8292],[3397.2,3.0],[3397.1,0.2933]],[[3399.0,0.55],[3399.1,0.7587],[3399.3,3.0],[3399.4,3.38669726],[3399.7,0.59633377]]]
["bitfinex","ETHUSD",1732406904436,[[3398.2,2.9427],[3397.7,0.8292],[3397.3,0.02942501],[3397.2,3.0],[3397.1,0.2933]],[[3399.0,0.55],[3399.1,0.7587],[3399.3,3.0],[3399.7,0.59633377]]]
["bitfinex","ETHUSD",1732406904437,[[3398.2,2.9427],[3397.7,0.8292],[3397.3,0.02942501],[3397.2,3.0],[3397.1,0.2933]],[[3399.0,0.55],[3399.1,0.7587],[3399.3,3.0],[3399.7,0.59633377],[3400.2,0.91906]]]
["bitfinex","ETHUSD",1732406904578,[[3398.2,2.9427],[3397.7,0.85862503],[3397.2,3.0],[3397.1,0.2933],[3382.8,20.38321287]],[[3399.0,0.55],[3399.1,0.7587],[3400.0,3.0],[3400.2,0.1],[3400.5,0.1]]]
["bitfinex","ETHUSD",1732406904781,[[3398.2,2.9427],[3397.7,0.85862503],[3397.2,3.0],[3382.8,20.38321287]],[[3399.0,0.55],[3399.1,0.7587],[3400.2,0.1],[3400.5,0.1]]]
["bitfinex","ETHUSD",1732406904782,[[3398.2,2.9427],[3397.7,0.85862503],[3397.2,3.0],[3396.7,0.73342364],[3382.8,20.38321287]],[[3399.0,0.55],[3399.1,0.7587],[3399.7,3.0],[3399.8,3.38669726],[3400.2,0.1]]]
["bitfinex","ETHUSD",1732406905319,[[3398.3,0.8115],[3398.2,2.9427],[3397.8,0.02942501],[3397.2,3.3312713],[3396.8,0.1]],[[3399.0,0.55],[3399.1,0.7587],[3399.7,3.0],[3399.8,3.38669726],[3400.4,0.1]]]
["bitfinex","ETHUSD",1732406905519,[[3398.4,3.31802],[3398.3,0.8115],[3397.3,0.0294227],[3397.2,3.3312713],[3396.8,0.1]],[[3399.0,0.55],[3399.1,0.7587],[3399.7,3.0],[3399.8,3.38669726],[3400.2,0.59627803]]]
["bitfinex","ETHUSD",1732406905728,[[3398.4,2.9426],[3398.3,0.8115],[3397.3,0.0294227],[3397.2,3.3312713],[3396.8,0.1]],[[3399.0,0.55],[3399.1,0.7587],[3399.7,3.0],[3399.8,3.38669726],[3400.2,0.59627803]]]
["bitfinex","ETHUSD",1732406906612,[[3398.4,2.9426],[3398.0,0.8115],[3397.3,0.0294227],[3397.2,3.0],[3396.7,0.83342364]],[[3399.0,0.55],[3399.1,0.7587],[3399.7,3.0],[3399.8,3.38669726],[3400.2,0.69627803]]]
["bitfinex","ETHUSD",1732406907481,[[3398.4,2.9426],[3398.0,0.8115],[3397.3,0.0294227],[3397.2,3.0],[3397.0,3.71796856]],[[3399.0,0.55],[3399.1,0.7587],[3399.7,3.0],[3399.8,3.38669726],[3400.2,0.59627803]]]
["bitfinex","ETHUSD",1732406908122,[[3398.4,2.9426],[3398.1,0.02942499],[3398.0,0.8115],[3397.2,3.0],[3397.0,3.71796856]],[[3399.0,0.55],[3399.1,0.7587],[3399.7,3.0],[3399.8,3.38669726],[3400.2,0.59627803]]]
["bitfinex","ETHUSD",1732406908303,[[3398.4,2.9426],[3398.1,0.02942499],[3398.0,0.8115],[3397.4,3.38669726],[3397.2,3.0]],[[3399.0,0.55],[3399.1,0.7587],[3399.7,3.0],[3399.8,3.38669726],[3400.2,0.59627803]]]
["bitfinex","ETHUSD",1732406908480,[[3398.4,2.9426],[3398.0,0.8115],[3397.5,0.02942294],[3397.4,3.38669726],[3397.2,3.0]],[[3399.0,0.55],[3399.1,0.7587],[3399.7,3.0],[3399.8,3.38669726],[3400.2,0.59627803]]]
["bitfinex","ETHUSD",1732406908928,[[3398.4,2.9426],[3398.1,0.02942294],[3398.0,0.8115],[3397.4,3.38669726],[3397.2,3.0]],[[3399.0,0.55],[3399.1,0.7587],[3399.7,3.0],[3399.8,3.38669726],[3400.2,0.59627803]]]
["bitfinex","ETHUSD",1732406909225,[[3398.4,2.9426],[3398.1,0.02942294],[3398.0,0.8115],[3397.4,3.38669726],[3397.2,3.0]],[[3399.0,0.55],[3399.4,0.7587],[3399.7,3.0],[3399.8,3.38669726],[3400.2,0.59627803]]]
["bitfinex","ETHUSD",1732406909381,[[3398.4,2.9426],[3398.1,0.02942294],[3398.0,0.8115],[3397.4,3.38669726],[3397.2,3.0]],[[3399.3,0.55],[3399.4,0.7587],[3399.7,3.0],[3399.8,3.38669726],[3400.2,0.59627803]]]
["bitfinex","ETHUSD",1732406909583,[[3398.4,2.9426],[3398.0,0.8115],[3397.5,0.02942294],[3397.2,3.0],[3397.0,3.71796856]],[[3399.3,0.55],[3399.4,0.7587],[3399.7,3.0],[3399.8,3.38669726],[3400.2,0.59627803]]]
["bitfinex","ETHUSD",1732406910479,[[3398.4,2.9426],[3398.0,0.8115],[3397.5,0.02942294],[3397.2,3.34012394],[3397.0,3.71796856]],[[3399.3,0.55],[3399.4,0.7587],[3399.7,3.0],[3399.8,3.38669726],[3400.1,8.88046437]]]
["bitfinex","ETHUSD",1732406910676,[[3398.4,2.9426],[3398.1,0.02942482],[3398.0,0.8115],[3397.2,3.34012394],[3397.0,3.71796856]],[[3399.3,0.55],[3399.4,0.7587],[3399.7,3.0],[3399.8,3.38669726],[3400.1,8.88046437]]]
["bitfinex","ETHUSD",1732406911328,[[3398.4,2.9426],[3398.0,0.8115],[3397.3,0.02942294],[3397.2,3.34012394],[3397.0,3.71796856]],[[3399.3,0.55],[3399.4,0.7587],[3399.7,3.0],[3399.8,3.38669726],[3400.1,8.88046437]]]
["bitfinex","ETHUSD",1732406911794,[[3398.4,2.9426],[3398.1,0.02942296],[3398.0,0.8115],[3397.2,3.34012394],[3397.0,3.71796856]],[[3399.3,0.55],[3399.4,0.7587],[3399.7,3.0],[3399.8,3.38669726],[3400.1,8.88046437]]]
["bitfinex","ETHUSD",1732406912444,[[3398.4,2.9426],[3398.0,0.8115],[3397.3,0.02942294],[3397.2,3.34012394],[3397.0,3.71796856]],[[3399.3,0.55],[3399.4,0.7587],[3399.7,3.0],[3399.8,3.38669726],[3400.1,8.88046437]]]
["bitfinex","ETHUSD",1732406912646,[[3398.4,2.9426],[3398.1,0.02942294],[3398.0,0.8115],[3397.2,3.34012394],[3397.0,3.71796856]],[[3399.3,0.55],[3399.4,0.7587],[3399.7,3.0],[3399.8,3.38669726],[3400.1,8.88046437]]]
["bitfinex","ETHUSD",1732406912838,[[3398.6,0.8299],[3398.4,2.9426],[3397.5,0.33146797],[3397.4,3.38669726],[3397.2,3.34012394]],[[3399.3,0.55],[3399.4,0.7587],[3399.7,3.0],[3399.8,3.38669726],[3400.1,8.88046437]]]
["bitfinex","ETHUSD",1732406912989,[[3398.7,2.9423],[3398.6,0.8299],[3397.6,0.02941938],[3397.5,0.33146797],[3397.4,3.38669726]],[[3399.7,3.7902],[3399.8,3.38669726],[3400.1,8.88046437],[3400.6,0.1275504],[3400.9,1.274508]]]
["bitfinex","ETHUSD",1732406913335,[[3398.7,2.9423],[3398.6,0.8299],[3397.6,0.02941938],[3397.5,0.33146797],[3397.4,3.38669726]],[[3399.7,3.7902],[3399.8,3.38669726],[3400.3,0.59259476],[3400.5,8.88046437],[3400.6,0.1275504]]]
["bitfinex","ETHUSD",1732406913494,[[3398.7,2.9423],[3398.3,0.8299],[3397.6,0.02941938],[3397.4,3.38669726],[3397.1,0.0999997]],[[3399.7,3.7902],[3399.8,3.38669726],[3400.3,0.59259476],[3400.5,8.88046437],[3400.6,0.1275504]]]
["bitfinex","ETHUSD",1732406913690,[[3398.7,2.9423],[3398.3,0.8299],[3397.6,0.02941938],[3397.4,3.38669726],[3397.1,0.0999997]],[[3399.7,3.78680534],[3399.8,3.38669726],[3400.3,0.59259476],[3400.5,8.88046437],[3400.6,0.1275504]]]
["bitfinex","ETHUSD",1732406913890,[[3398.7,2.9423],[3398.3,0.8299],[3397.6,0.02941938],[3397.4,3.38669726],[3397.1,0.1999997]],[[3399.7,3.78680534],[3399.8,3.38669726],[3400.3,0.59259476],[3400.5,8.88046437],[3400.6,0.1275504]]]
["bitfinex","ETHUSD",1732406914087,[[3398.7,2.9423],[3398.3,0.8299],[3397.5,0.02942112],[3397.4,3.38669726],[3397.3,0.33146797]],[[3399.7,3.78680534],[3399.8,3.38669726],[3400.3,0.59259476],[3400.5,8.88046437],[3400.6,0.0275504]]]
["bitfinex","ETHUSD",1732406914303,[[3398.7,2.9423],[3398.3,0.8299],[3397.5,0.02942112],[3397.4,3.38669726],[3397.3,0.33146797]],[[3399.6,0.55],[3399.7,0.7902],[3400.3,0.59259476],[3400.5,8.88046437],[3400.6,0.0275504]]]
["bitfinex","ETHUSD",1732406914547,[[3398.8,0.8593211],[3398.7,2.9423],[3397.8,3.38669726],[3397.7,0.34012394],[3397.6,3.0]],[[3400.0,0.7902],[3400.4,0.43740463],[3400.5,12.26716163],[3401.1,0.38128655],[3401.2,0.1]]]
["bitfinex","ETHUSD",1732406914693,[[3398.9,3.35167926],[3398.8,0.8299],[3398.4,0.2933],[3398.1,2.8283732],[3398.0,3.0]],[[3400.0,0.7902],[3400.3,2.8283732],[3400.8,8.88046437],[3401.4,6.937319],[3401.5,3.03991]]]
["bitfinex","ETHUSD",1732406915008,[[3398.9,2.97151715],[3398.8,0.8299],[3398.4,0.2933],[3398.2,0.34012394],[3398.1,2.8283732]],[[3400.0,0.7902],[3400.3,2.8283732],[3400.8,8.88046437],[3401.4,6.937319],[3401.5,0.1]]]
["bitfinex","ETHUSD",1732406915189,[[3398.9,2.97151715],[3398.8,0.8299],[3398.4,0.2933],[3398.2,0.34012394],[3398.1,2.8283732]],[[3400.0,0.7902],[3400.3,2.8283732],[3400.8,8.88046437],[3401.0,1.174322],[3401.4,6.937319]]]
["bitfinex","ETHUSD",1732406915841,[[3398.9,2.9421],[3398.8,0.85931456],[3398.3,0.2933],[3398.1,2.8283732],[3152.0,0.00379545]],[[3400.0,0.7902],[3400.3,2.8283732],[3400.8,8.88046437],[3401.0,1.174322],[3401.4,6.937319]]]
["bitfinex","ETHUSD",1732406916022,[[3398.9,2.9421],[3398.8,0.85931456],[3398.3,0.2933],[3398.1,2.8283732],[3397.9,0.44012394]],[[3400.0,0.7902],[3400.3,2.8283732],[3400.8,8.88046437],[3401.0,1.174322],[3401.4,6.937319]]]
["bitfinex","ETHUSD",1732406916337,[[3398.9,2.9421],[3398.8,0.85931456],[3398.3,0.2933],[3398.1,2.8283732],[3397.9,0.44012394]],[[3400.0,0.7902],[3400.3,2.8283732],[3400.7,3.0],[3400.8,8.88046437],[3400.9,0.74433893]]]
["bitfinex","ETHUSD",1732406916909,[[3399.0,0.85931457],[3398.9,2.9421],[3398.2,0.2933],[3398.1,2.8283732],[3397.9,0.44012394]],[[3400.0,0.7902],[3400.3,2.8283732],[3400.7,3.0],[3400.8,8.88046437],[3400.9,0.74433893]]]
["bitfinex","ETHUSD",1732406917092,[[3399.1,2.942],[3399.0,0.8299],[3398.3,0.02941455],[3398.2,0.2933],[3398.1,2.8283732]],[[3400.0,0.7902],[3400.3,2.8283732],[3400.7,3.0],[3400.8,8.88046437],[3400.9,0.74433893]]]
["bitfinex","ETHUSD",1732406917311,[[3399.2,0.37719],[3399.1,2.942],[3399.0,0.8299],[3398.3,0.02941455],[3398.2,0.2933]],[[3400.0,0.7902],[3400.3,2.8283732],[3400.7,3.0],[3400.8,8.88046437],[3400.9,0.74433893]]]
["bitfinex","ETHUSD",1732406917513,[[3399.3,2.9418],[3399.2,0.37719],[3399.0,0.8299],[3398.3,0.02941455],[3398.2,0.2933]],[[3400.0,0.7902],[3400.3,2.8283732],[3400.7,3.0],[3400.8,8.88046437],[3400.9,0.74433893]]]
["bitfinex","ETHUSD",1732406917831,[[3399.3,2.9418],[3399.0,0.8299],[3398.3,0.02941455],[3398.2,0.2933],[3397.9,0.44012394]],[[3400.0,0.7902],[3400.3,2.8283732],[3400.7,3.0],[3400.8,8.88046437],[3400.9,0.74433893]]]
["bitfinex","ETHUSD",1732406918136,[[3399.3,2.9418],[3399.1,0.02941386],[3399.0,0.8299],[3398.2,0.2933],[3397.9,0.44012394]],[[3400.2,0.55],[3400.3,2.8283732],[3400.4,0.7902],[3400.7,3.57777516],[3400.8,8.88046437]]]
["bitfinex","ETHUSD",1732406918509,[[3399.3,2.9418],[3399.0,0.8299],[3398.3,0.02941346],[3398.2,0.2933],[3397.9,0.44012394]],[[3400.2,0.55],[3400.3,2.8283732],[3400.4,0.7902],[3400.7,3.57777516],[3400.8,8.88046437]]]
["bitfinex","ETHUSD",1732406919106,[[3399.3,2.9418],[3399.0,0.8299],[3398.3,0.02941346],[3398.2,0.2933],[3397.9,0.44012394]],[[3400.2,0.55],[3400.3,2.8283732],[3400.4,0.7902],[3400.7,3.0],[3400.8,8.88046437]]]
["bitfinex","ETHUSD",1732406919640,[[3399.3,2.9418],[3399.0,0.8299],[3398.3,0.02941346],[3398.2,0.2933],[3397.9,0.44012394]],[[3400.2,0.55],[3400.3,2.8283732],[3400.4,0.7902],[3400.7,3.0],[3401.3,8.88046437]]]
["bitfinex","ETHUSD",1732406919845,[[3399.3,2.9418],[3399.0,0.8299],[3398.3,0.02941346],[3398.2,0.2933],[3397.8,0.43146767]],[[3400.2,0.55],[3400.3,2.8283732],[3400.4,0.7902],[3400.7,3.0],[3401.3,11.82052437]]]
["bitfinex","ETHUSD",1732406920058,[[3399.3,2.9418],[3399.0,0.8299],[3398.3,0.02941346],[3398.2,0.2933],[3397.9,0.1]],[[3400.2,0.55],[3400.3,2.8283732],[3400.4,0.7902],[3400.7,3.0],[3401.3,8.88046437]]]
["bitfinex","ETHUSD",1732406920498,[[3399.4,0.8299],[3399.3,2.9418],[3398.9,2.8283732],[3398.5,0.1],[3398.3,0.02941346]],[[3400.9,0.7902],[3401.0,3.0],[3401.4,0.1],[3401.6,0.28128655],[3401.8,9.45553992]]]
["bitfinex","ETHUSD",1732406920698,[[3399.6,0.8299],[3399.5,2.9416],[3399.4,0.32359459],[3398.9,2.8283732],[3398.5,0.44012394]],[[3400.9,0.7902],[3401.1,2.8283732],[3401.4,0.1],[3401.6,3.0],[3401.7,8.88046437]]]
["bitfinex","ETHUSD",1732406920987,[[3399.7,2.9414],[3399.6,0.8299],[3399.4,0.02941459],[3399.0,0.2933],[3398.9,2.8283732]],[[3400.9,0.7902],[3401.0,3.0],[3401.1,2.8283732],[3401.5,0.1],[3401.7,10.05460837]]]
["bitfinex","ETHUSD",1732406921233,[[3399.8,0.8299],[3399.7,2.97080958],[3399.0,0.2933],[3398.9,2.8283732],[3398.3,0.0999997]],[[3400.9,0.7902],[3401.1,2.8283732],[3401.9,8.88046437],[3402.3,0.1],[3402.7,2.93886]]]
["bitfinex","ETHUSD",1732406921415,[[3399.9,2.9413],[3399.8,0.8299],[3399.7,0.02940958],[3399.0,0.2933],[3398.9,2.8283732]],[[3400.9,0.7902],[3401.1,2.8283732],[3401.8,1.174092],[3401.9,8.88046437],[3402.3,0.1]]]
["bitfinex","ETHUSD",1732406921620,[[3399.9,2.9413],[3399.8,0.8299],[3399.1,0.02940852],[3399.0,0.2933],[3398.9,2.8283732]],[[3400.9,0.7902],[3401.1,2.8283732],[3401.4,0.72728072],[3401.8,1.274092],[3401.9,8.88046437]]]
["bitfinex","ETHUSD",1732406922209,[[3399.9,2.9413],[3399.8,0.8299],[3399.1,0.02940852],[3399.0,0.2933],[3398.9,2.8283732]],[[3400.8,0.55],[3400.9,0.7902],[3401.1,2.8283732],[3401.4,0.72728072],[3401.8,1.274092]]]
["bitfinex","ETHUSD",1732406922443,[[3400.0,0.37712],[3399.9,2.9413],[3399.8,0.8299],[3399.1,0.02940852],[3399.0,0.2933]],[[3400.8,0.55],[3400.9,0.7902],[3401.0,3.0],[3401.1,2.8283732],[3401.8,1.274092]]]
["bitfinex","ETHUSD",1732406923350,[[3399.9,2.9413],[3399.8,0.8299],[3399.1,0.02940852],[3399.0,0.2933],[3398.5,0.34012394]],[[3400.8,0.55],[3400.9,0.7902],[3401.0,3.0],[3401.1,2.8283732],[3401.4,0.74686757]]]
["bitfinex","ETHUSD",1732406923936,[[3399.9,2.9413],[3399.8,0.8299],[3399.1,0.02940852],[3399.0,0.2933],[3398.7,0.1]],[[3400.9,0.7902],[3401.0,3.0],[3401.1,2.8283732],[3401.4,0.74686757],[3402.1,0.38128655]]]
["bitfinex","ETHUSD",1732406924242,[[3399.9,2.9413],[3399.8,0.8299],[3399.1,0.02940852],[3399.0,0.2933],[3398.7,0.1]],[[3401.0,3.0],[3401.1,2.8283732],[3401.2,0.7902],[3401.4,0.74686757],[3401.8,0.1]]]
["bitfinex","ETHUSD",1732406925233,[[3399.9,2.9413],[3399.8,0.8299],[3399.1,0.02940852],[3399.0,0.2933],[3398.7,0.1]],[[3400.9,0.55],[3401.0,3.0],[3401.1,2.8283732],[3401.2,0.7902],[3401.4,0.74686757]]]
["bitfinex","ETHUSD",1732406926171,[[3399.9,2.9413],[3399.8,0.8299],[3399.1,0.02940852],[3399.0,0.2933],[3398.4,3.43146797]],[[3400.9,0.55],[3401.0,3.0],[3401.1,2.8283732],[3401.2,0.7902],[3401.4,1.33084899]]]
["bitfinex","ETHUSD",1732406926731,[[3399.9,2.9413],[3399.8,0.8299],[3399.1,0.02940852],[3399.0,0.2933],[3398.4,3.33146797]],[[3400.8,0.7662],[3400.9,0.55],[3401.0,3.0],[3401.1,2.8283732],[3401.4,0.74686757]]]
["bitfinex","ETHUSD",1732406926930,[[3399.9,2.9413],[3399.8,0.8299],[3399.1,0.02940852],[3399.0,0.2933],[3398.4,3.33146797]],[[3400.7,0.98162],[3400.8,0.7662],[3401.0,3.0],[3401.1,2.8283732],[3401.4,0.74686757]]]
["bitfinex","ETHUSD",1732406927160,[[3399.9,2.9413],[3399.5,0.8],[3399.1,0.02940852],[3398.6,0.2933],[3398.5,2.8283732]],[[3400.5,1.3162],[3400.6,3.0],[3400.7,3.8099932],[3401.4,0.74686757],[3401.5,3.03995]]]
["bitfinex","ETHUSD",1732406927380,[[3399.9,2.9413],[3399.5,0.8],[3399.0,0.02941208],[3398.3,0.2933],[3397.8,0.0999997]],[[3400.2,0.55],[3400.3,2.8283732],[3400.5,0.7662],[3400.6,3.0],[3401.4,0.74686757]]]
["bitfinex","ETHUSD",1732406927669,[[3399.9,2.9413],[3399.5,0.8],[3398.4,0.02941341],[3398.3,0.2933],[3397.8,0.0999997]],[[3400.2,0.55],[3400.3,2.8283732],[3400.5,0.7662],[3400.6,3.0],[3401.3,11.82051437]]]
["bitfinex","ETHUSD",1732406927878,[[3399.9,2.9413],[3399.5,0.8],[3398.4,0.02941341],[3398.3,0.2933],[3397.8,0.0999997]],[[3400.2,0.55],[3400.3,2.8283732],[3400.5,0.7662],[3400.6,3.0],[3401.3,8.88046437]]]
["bitfinex","ETHUSD",1732406928249,[[3399.9,2.9413],[3399.5,0.8],[3398.4,0.02941341],[3398.2,0.2933],[3397.8,0.1999997]],[[3400.2,0.55],[3400.3,2.8283732],[3400.5,0.7662],[3400.6,3.0],[3401.2,2.94018]]]
["bitfinex","ETHUSD",1732406928555,[[3399.9,2.9413],[3399.5,0.8],[3398.3,0.02941414],[3398.2,0.2933],[3397.8,0.1999997]],[[3400.2,0.55],[3400.3,2.8283732],[3400.5,0.7662],[3400.6,3.0],[3401.4,5.98001]]]
["bitfinex","ETHUSD",1732406928758,[[3399.9,2.9413],[3399.5,0.8],[3398.3,0.02941414],[3398.2,3.2933],[3397.8,0.1999997]],[[3400.2,0.55],[3400.3,2.8283732],[3400.5,0.7662],[3400.6,3.0275504],[3400.9,0.71956216]]]
["bitfinex","ETHUSD",1732406929068,[[3399.9,2.9413],[3399.2,0.8],[3398.3,0.02941414],[3398.2,3.2933],[3397.6,0.1]],[[3400.2,0.55],[3400.3,2.8283732],[3400.5,0.7662],[3400.6,3.0275504],[3400.9,0.71956216]]]
["bitfinex","ETHUSD",1732406929243,[[3399.9,2.9413],[3399.8,0.8],[3399.3,0.02941478],[3398.7,2.8283732],[3398.6,0.34012394]],[[3400.6,0.0275504],[3400.8,0.7662],[3401.6,0.1],[3401.8,8.88046437],[3401.9,4.39494355]]]
["bitfinex","ETHUSD",1732406929576,[[3399.9,2.9413],[3399.8,0.8],[3398.8,0.02941017],[3398.7,2.8283732],[3398.6,3.0]],[[3400.6,0.0275504],[3400.8,0.7662],[3401.1,2.8283732],[3401.7,0.4372886],[3401.8,8.98046437]]]
["bitfinex","ETHUSD",1732406929871,[[3399.9,2.9413],[3399.8,0.8],[3398.8,0.02941017],[3398.7,2.8283732],[3398.6,3.0]],[[3400.6,0.0275504],[3400.8,0.7662],[3401.1,2.8283732],[3401.8,8.98046437],[3402.2,2.93928]]]
["bitfinex","ETHUSD",1732406930068,[[3399.9,2.9413],[3399.8,0.8],[3399.0,0.2933],[3398.8,0.02941017],[3398.7,2.8283732]],[[3400.6,0.0275504],[3400.8,0.7662],[3401.1,2.8283732],[3401.8,8.98046437],[3402.0,3.0862414]]]
["bitfinex","ETHUSD",1732406930267,[[3399.9,2.9413],[3399.8,0.8],[3399.0,0.2933],[3398.8,0.02941017],[3398.7,2.8283732]],[[3400.6,0.0275504],[3400.8,0.7662],[3401.1,2.8283732],[3401.4,0.73687097],[3401.8,8.98046437]]]
["bitfinex","ETHUSD",1732406930833,[[3400.0,0.8],[3399.9,2.9413],[3398.8,0.32271017],[3398.7,2.8283732],[3387.9,17.32573094]],[[3400.6,0.0275504],[3400.9,0.55],[3401.0,3.7662],[3401.1,2.8283732],[3401.4,0.73687097]]]
["bitfinex","ETHUSD",1732406931033,[[3400.1,2.97051],[3400.0,1.17413],[3399.5,2.8283732],[3399.2,0.2933],[3399.0,0.33146797]],[[3400.6,0.0275504],[3401.4,0.7662],[3401.5,2.8283732],[3401.9,10.05453137],[3402.0,0.1578682]]]
["bitfinex","ETHUSD",1732406931229,[[3400.3,0.8],[3400.2,0.02940653],[3400.1,2.9411],[3399.5,3.1216732],[3399.0,3.43146797]],[[3400.6,0.0275504],[3401.4,3.7662],[3401.5,2.8283732],[3401.9,8.88046437],[3402.0,0.1578682]]]
["bitfinex","ETHUSD",1732406931429,[[3400.4,2.9408],[3400.3,0.82940508],[3399.5,3.1216732],[3399.0,3.43146797],[3398.9,0.0999997]],[[3400.6,0.0275504],[3401.6,0.7662],[3401.9,11.70883757],[3402.0,0.1578682],[3402.1,1.173983]]]
["bitfinex","ETHUSD",1732406931659,[[3400.4,2.9408],[3400.3,0.8],[3399.6,0.02940535],[3399.5,3.1216732],[3399.0,3.43146797]],[[3400.6,0.0275504],[3401.6,0.7662],[3401.9,11.70883757],[3402.0,0.1578682],[3402.4,0.1]]]
["bitfinex","ETHUSD",1732406932079,[[3400.4,2.9408],[3400.3,0.8],[3399.6,0.02940535],[3399.5,3.1216732],[3399.0,3.43146797]],[[3400.6,0.0275504],[3401.6,0.7662],[3401.9,11.70883757],[3402.0,0.1578682],[3402.3,2.66993771]]]
["bitfinex","ETHUSD",1732406932288,[[3400.5,0.8],[3400.4,2.9408],[3399.6,0.02940535],[3399.5,3.1216732],[3399.0,3.43146797]],[[3400.6,0.0275504],[3401.6,0.7662],[3401.9,11.70883757],[3402.0,0.1578682],[3402.3,2.66993771]]]
["bitfinex","ETHUSD",1732406932592,[[3400.5,3.77010398],[3399.9,3.1216732],[3399.5,2.8283732],[3399.4,3.0],[3399.3,0.44012394]],[[3400.6,0.0275504],[3401.6,0.7662],[3401.9,8.88046437],[3402.0,0.1578682],[3402.6,1.46070842]]]
["bitfinex","ETHUSD",1732406932795,[[3400.5,4.14711438],[3399.9,3.1216732],[3399.5,3.25984117],[3399.4,3.0],[3399.3,0.34012394]],[[3400.6,0.0275504],[3402.0,0.9240682],[3402.3,2.8283732],[3402.6,2.63451542],[3402.7,8.88046437]]]
["bitfinex","ETHUSD",1732406932972,[[3400.5,4.14711438],[3399.9,3.1216732],[3399.5,3.25984117],[3399.4,3.0],[3399.3,0.34012394]],[[3400.6,0.0275504],[3402.0,0.9240682],[3402.3,2.8283732],[3402.6,1.46070842],[3402.7,8.88046437]]]
["bitfinex","ETHUSD",1732406933675,[[3400.5,4.14711438],[3399.9,3.1216732],[3399.5,3.25984117],[3399.4,3.0],[3399.3,0.34012394]],[[3400.6,0.0275504],[3402.0,0.9240682],[3402.3,2.8283732],[3402.5,0.73290571],[3402.6,1.46070842]]]
["bitfinex","ETHUSD",1732406933992,[[3400.5,4.14711438],[3399.9,3.1216732],[3399.5,3.25984117],[3399.4,3.0],[3399.3,0.34012394]],[[3400.6,0.0275504],[3402.0,0.9240682],[3402.3,2.8283732],[3402.7,10.36657528],[3403.2,0.1]]]
["bitfinex","ETHUSD",1732406934201,[[3400.5,4.14711438],[3399.9,3.1216732],[3399.5,3.25984117],[3399.4,3.0],[3399.3,0.34012394]],[[3400.6,0.0275504],[3402.0,0.9240682],[3402.3,2.8283732],[3402.7,10.36657528],[3403.1,2.93849]]]
["bitfinex","ETHUSD",1732406934697,[[3400.5,4.14711438],[3399.9,2.8283732],[3399.5,3.25984117],[3399.4,3.0],[3399.3,0.34012394]],[[3400.6,0.0275504],[3402.0,0.9240682],[3402.3,2.8283732],[3402.6,0.72454305],[3402.7,10.36657528]]]
["bitfinex","ETHUSD",1732406934900,[[3400.5,4.14711438],[3399.9,2.8283732],[3399.5,3.25984117],[3399.4,3.0],[3399.3,0.63342394]],[[3400.6,0.0275504],[3402.0,0.9240682],[3402.2,3.58585508],[3402.3,2.8283732],[3402.6,0.72454305]]]
["bitfinex","ETHUSD",1732406936483,[[3400.5,4.14711438],[3399.9,2.8283732],[3399.8,3.0],[3399.5,3.25984117],[3399.4,3.0999997]],[[3400.6,0.0275504],[3402.0,0.9240682],[3402.2,3.58585508],[3402.3,2.8283732],[3402.6,0.72454305]]]
["bitfinex","ETHUSD",1732406937195,[[3400.5,4.14711438],[3399.9,2.8283732],[3399.8,3.0],[3399.5,3.25984117],[3399.4,0.0999997]],[[3400.6,0.0275504],[3402.0,0.9240682],[3402.2,3.58585508],[3402.3,2.8283732],[3402.6,2.18525147]]]
["bitfinex","ETHUSD",1732406938101,[[3400.5,4.1177104],[3400.0,0.02940002],[3399.9,2.8283732],[3399.8,3.0],[3399.5,3.25984117]],[[3400.6,0.0275504],[3402.0,0.9240682],[3402.2,3.58585508],[3402.3,2.8283732],[3402.6,2.18525147]]]
["bitfinex","ETHUSD",1732406938467,[[3400.5,4.1177104],[3400.0,0.02940002],[3399.9,2.8283732],[3399.8,3.0],[3399.5,3.25984117]],[[3400.6,0.0275504],[3402.0,0.9240682],[3402.2,3.58585508],[3402.3,2.8283732],[3402.5,1.42583607]]]
["bitfinex","ETHUSD",1732406938664,[[3400.5,4.1177104],[3400.0,0.02940002],[3399.9,2.8283732],[3399.8,3.0],[3399.5,3.15984117]],[[3400.6,0.0275504],[3401.9,2.8283732],[3402.0,0.9240682],[3402.2,3.58585508],[3402.5,1.42583607]]]
["bitfinex","ETHUSD",1732406938913,[[3400.5,4.1177104],[3400.0,0.02940002],[3399.5,2.8283732],[3399.0,0.1],[3398.9,0.0999997]],[[3400.6,0.0275504],[3401.2,0.757],[3401.8,3.0],[3401.9,2.8283732],[3402.0,0.1578682]]]
["bitfinex","ETHUSD",1732406939082,[[3400.5,3.3177104],[3400.2,0.7575],[3399.6,0.02940483],[3399.5,2.8283732],[3399.0,0.1]],[[3400.6,0.0275504],[3401.2,0.757],[3401.8,3.0],[3401.9,2.8283732],[3402.0,0.1578682]]]
["bitfinex","ETHUSD",1732406939276,[[3400.5,2.9407],[3400.2,0.7575],[3399.6,0.02940483],[3399.5,2.8283732],[3398.5,0.1]],[[3400.6,0.0275504],[3401.2,0.757],[3401.5,2.8283732],[3401.8,3.0],[3401.9,8.88046437]]]
["bitfinex","ETHUSD",1732406939498,[[3400.5,2.9407],[3400.2,0.7575],[3399.6,0.02940483],[3399.5,2.8283732],[3398.6,1.03933993]],[[3400.6,0.0275504],[3401.2,0.757],[3401.5,2.8283732],[3401.7,0.71656494],[3401.8,3.0]]]
["bitfinex","ETHUSD",1732406939682,[[3400.5,2.9407],[3400.2,0.7575],[3399.6,0.02940483],[3399.5,2.8283732],[3398.6,0.2933]],[[3400.6,0.0275504],[3401.2,0.757],[3401.4,3.0],[3401.5,2.8283732],[3401.7,0.71656494]]]
["bitfinex","ETHUSD",1732406940018,[[3400.5,2.9407],[3400.2,0.7575],[3399.6,0.02940483],[3399.1,2.8283732],[3398.6,0.2933]],[[3400.6,0.0275504],[3401.2,0.757],[3401.4,3.0],[3401.5,2.8283732],[3401.7,0.71656494]]]
["bitfinex","ETHUSD",1732406940224,[[3400.5,2.9407],[3400.2,0.7575],[3399.2,3.02940808],[3399.1,2.8283732],[3398.6,0.2933]],[[3400.6,0.0275504],[3401.2,0.757],[3401.4,3.0],[3401.5,2.8283732],[3401.7,0.71656494]]]
["bitfinex","ETHUSD",1732406940371,[[3400.5,2.9407],[3400.2,0.7575],[3399.2,3.0],[3399.1,2.8283732],[3398.6,0.2933]],[[3400.6,0.0275504],[3401.2,0.757],[3401.4,3.0],[3401.5,2.8283732],[3401.7,0.71656494]]]
["bitfinex","ETHUSD",1732406940713,[[3400.5,2.9407],[3400.2,0.7575],[3399.2,3.0],[3399.1,2.8283732],[3398.6,0.2933]],[[3400.6,0.0275504],[3401.2,0.757]]]
["bitfinex","ETHUSD",1732406940714,[[3400.5,2.9407],[3400.2,0.78690807],[3399.5,2.8283732],[3399.2,3.0],[3399.1,0.67159191]],[[3400.6,0.0275504],[3401.2,0.757],[3401.8,3.0],[3402.2,0.58585508],[3402.3,0.1]]]
["bitfinex","ETHUSD",1732406940912,[[3400.5,2.9407],[3400.2,0.7575],[3399.6,0.02940506],[3399.5,2.8283732],[3399.2,3.0]],[[3400.6,0.0275504],[3401.2,0.757],[3401.8,3.0],[3402.2,0.58585508],[3402.3,0.1]]]
["bitfinex","ETHUSD",1732406941601,[[3400.5,2.9407],[3400.2,0.7575],[3399.6,0.02940506],[3399.5,2.8283732],[3399.2,3.0]],[[3400.6,0.0275504],[3401.2,0.757],[3401.8,3.0],[3402.2,0.58585508],[3402.6,0.1]]]
["bitfinex","ETHUSD",1732406941803,[[3400.5,2.9407],[3400.2,0.7575],[3399.6,0.02940506],[3399.5,2.8283732],[3399.2,3.0]],[[3400.6,0.0275504],[3401.2,0.757],[3401.8,3.0],[3401.9,9.61052035],[3402.2,0.58585508]]]
["bitfinex","ETHUSD",1732406942813,[[3400.5,2.9407],[3400.3,0.02940504],[3400.2,0.7575],[3399.9,2.8283732],[3399.5,2.8283732]],[[3400.6,0.0275504],[3401.5,0.757],[3401.8,3.0],[3401.9,8.88046437],[3402.2,0.58585508]]]
["bitfinex","ETHUSD",1732406943019,[[3400.5,3.7503],[3400.3,0.02940504],[3399.9,2.8283732],[3399.6,3.0],[3399.5,2.8283732]],[[3400.6,0.0275504],[3401.8,3.8112],[3401.9,8.88046437],[3402.2,0.58585508],[3402.9,3.03869]]]
["bitfinex","ETHUSD",1732406943555,[[3400.5,3.7503],[3400.3,0.02940504],[3399.9,2.8283732],[3399.6,3.0],[3399.5,2.8283732]],[[3400.6,0.0275504],[3401.8,0.8112],[3402.2,3.58585508],[3402.6,8.88046437],[3402.8,3.962818]]]
["bitfinex","ETHUSD",1732406943716,[[3400.5,3.7503],[3400.3,0.02940504],[3399.9,2.8283732],[3399.6,3.0],[3399.5,2.8283732]],[[3400.6,0.0275504],[3401.8,0.8112],[3401.9,3.0],[3402.2,3.58585508],[3402.6,8.88046437]]]
["bitfinex","ETHUSD",1732406944223,[[3400.5,3.7503],[3400.3,0.02940504],[3399.6,3.0],[3399.5,2.8283732],[3397.8,2.8283732]],[[3400.6,0.0275504],[3401.8,0.8112],[3401.9,3.0],[3402.2,0.58585508],[3402.6,8.88046437]]]
["bitfinex","ETHUSD",1732406944376,[[3400.5,2.9407],[3400.1,0.8096],[3399.7,0.0294026],[3399.6,3.0],[3399.1,3.25984117]],[[3400.6,0.0275504],[3401.1,0.8112],[3401.9,3.0],[3402.2,0.58585508],[3402.4,0.1]]]
["bitfinex","ETHUSD",1732406944584,[[3400.5,2.9407],[3400.1,0.8096],[3399.7,0.0294026],[3399.6,3.0],[3399.5,2.8283732]],[[3400.6,0.0275504],[3401.1,0.8112],[3401.9,3.0],[3402.2,0.58585508],[3402.4,0.1]]]
["bitfinex","ETHUSD",1732406944890,[[3400.5,2.9407],[3400.1,0.8096],[3400.0,0.2933],[3399.7,0.0294026],[3399.6,3.0]],[[3400.6,0.0275504],[3401.1,0.8112],[3401.9,3.0],[3402.2,0.58585508],[3402.4,0.1]]]
["bitfinex","ETHUSD",1732406945209,[[3400.5,2.9407],[3400.1,0.83900514],[3400.0,0.2933],[3399.6,3.0],[3396.0,13.0]],[[3400.6,0.0275504],[3401.1,0.8112],[3401.9,3.0],[3402.2,0.58585508],[3402.4,0.1]]]
["bitfinex","ETHUSD",1732406945408,[[3400.5,2.9407],[3400.1,0.8096],[3400.0,0.2933],[3399.7,0.02940514],[3399.6,3.0]],[[3400.6,0.0275504],[3401.1,0.8112],[3401.9,3.0],[3402.2,0.58585508],[3402.4,0.1]]]
["bitfinex","ETHUSD",1732406945713,[[3400.5,2.9407],[3400.1,0.8096],[3400.0,0.2933],[3399.7,0.02940514],[3399.6,3.0]],[[3400.6,0.0275504],[3401.1,0.8112],[3401.9,3.0],[3402.2,0.58585508],[3402.3,2.93925]]]
["bitfinex","ETHUSD",1732406945875,[[3400.5,2.9407],[3400.1,0.8096],[3399.7,0.32270514],[3399.6,3.0],[3399.1,0.67159191]],[[3400.6,0.0275504],[3401.1,0.8112],[3401.9,3.0],[3402.1,2.9394],[3402.2,0.58585508]]]
["bitfinex","ETHUSD",1732406946217,[[3400.5,2.9407],[3400.1,0.8096],[3399.7,0.32270515],[3399.6,3.0],[3399.1,3.15984117]],[[3400.6,0.0275504],[3401.1,0.8112],[3401.3,2.8283732],[3401.8,0.43803127],[3401.9,3.0]]]
["bitfinex","ETHUSD",1732406946418,[[3400.5,3.7503],[3399.9,2.9283732],[3399.8,0.02940777],[3399.7,0.2933],[3399.5,2.8283732]],[[3402.0,0.1578682],[3402.3,0.8112]]]
["bitfinex","ETHUSD",1732406946419,[[3400.5,3.7503],[3399.9,2.9283732],[3399.8,0.02940777],[3399.7,0.2933],[3399.5,2.8283732]],[[3402.0,0.1578682],[3402.3,0.8112],[3402.8,0.924068],[3403.1,5.36],[3403.2,0.1]]]
["bitfinex","ETHUSD",1732406946627,[[3400.7,0.8096],[3400.6,0.32346778],[3400.5,2.9407],[3400.0,0.2933],[3399.9,6.26849714]],[[3402.0,0.1578682],[3402.3,0.8112],[3402.4,2.8283732],[3402.5,0.43806165],[3402.7,1.48611091]]]
["bitfinex","ETHUSD",1732406946947,[[3400.8,2.9698978],[3400.7,0.8096],[3400.6,0.29407],[3400.0,0.2933],[3399.9,6.26849714]],[[3402.0,0.1578682],[3402.3,1.24926165],[3402.4,2.8283732],[3402.7,1.48611091],[3402.9,0.8112]]]
["bitfinex","ETHUSD",1732406947220,[[3400.9,0.40735678],[3400.8,2.9698978],[3400.7,0.8096],[3400.3,3.1216732],[3399.9,3.44012394]],[[3402.0,0.1578682],[3402.3,1.68723207],[3402.4,2.8283732],[3402.7,1.48611091],[3402.9,0.8112]]]
["bitfinex","ETHUSD",1732406947439,[[3400.9,0.40735678],[3400.8,2.9698978],[3400.7,0.8096],[3400.3,3.1216732],[3399.9,3.44012394]],[[3402.0,0.1578682],[3402.3,0.8112],[3402.4,2.8283732],[3402.7,1.48611091],[3402.9,0.9112]]]
["bitfinex","ETHUSD",1732406947734,[[3400.9,0.40735678],[3400.8,2.9405],[3400.7,0.8096],[3400.4,0.0293978],[3400.3,3.1216732]],[[3402.0,0.1578682],[3402.3,3.8112],[3402.4,2.8283732],[3402.7,1.48611091],[3402.9,0.82358443]]]
["bitfinex","ETHUSD",1732406948040,[[3400.9,0.40735678],[3400.8,2.9405],[3400.7,0.8096],[3400.4,0.0293978],[3400.3,3.1216732]],[[3401.8,0.8112],[3401.9,0.55],[3402.0,0.1578682],[3402.4,2.8283732],[3402.8,2.24280251]]]
["bitfinex","ETHUSD",1732406948342,[[3400.9,0.40735678],[3400.8,2.9405],[3400.7,0.8096],[3400.4,0.0293978],[3400.0,0.2933]],[[3401.7,0.55],[3401.8,0.8112],[3401.9,0.55],[3402.0,2.9862414],[3402.3,3.0]]]
["bitfinex","ETHUSD",1732406948712,[[3400.9,0.40735678],[3400.8,2.9405],[3400.7,0.8096],[3400.1,0.02940125],[3400.0,0.2933]],[[3401.7,0.55],[3401.8,0.8112],[3402.0,2.9862414],[3402.3,3.0],[3402.8,3.75002]]]
["bitfinex","ETHUSD",1732406948923,[[3400.8,2.9405],[3400.7,0.8096],[3400.1,0.02940125],[3400.0,0.2933],[3399.6,0.34012394]],[[3401.7,0.55],[3401.8,0.8112],[3401.9,3.0],[3402.0,2.9862414],[3402.3,3.0]]]
["bitfinex","ETHUSD",1732406949126,[[3400.8,2.9405],[3400.4,0.8096],[3400.1,0.02940125],[3400.0,0.2933],[3399.6,0.34012394]],[[3401.7,0.55],[3401.8,0.8112],[3401.9,3.0],[3402.0,2.9862414],[3402.6,3.13898]]]
["bitfinex","ETHUSD",1732406949435,[[3400.8,2.9405],[3400.4,0.8096],[3400.1,0.02940125],[3400.0,0.2933],[3399.6,0.34012394]],[[3401.5,0.55],[3401.6,0.8112],[3401.8,0.55],[3401.9,3.0],[3402.0,2.9862414]]]
["bitfinex","ETHUSD",1732406949805,[[3400.8,2.9405],[3400.4,0.8096],[3400.0,0.32270496],[3399.6,0.34012394],[3152.5,2.30502346]],[[3401.5,0.55],[3401.6,3.6395732],[3402.0,0.1578682],[3402.2,3.0],[3402.4,2.93916]]]
["bitfinex","ETHUSD",1732406950011,[[3400.8,2.9405],[3400.4,0.8096],[3400.0,0.32270496],[3399.6,0.34012394],[3388.6,17.32573094]],[[3401.5,0.55],[3401.6,3.6395732],[3402.0,0.1578682],[3402.2,3.0],[3402.4,2.93916]]]
["bitfinex","ETHUSD",1732406950247,[[3400.8,2.9405],[3400.4,0.8096],[3400.0,0.32270496],[3399.6,0.34012394],[3399.2,0.0999997]],[[3401.5,0.55],[3401.6,3.6395732],[3402.0,0.1578682],[3402.2,3.0],[3402.8,3.74998]]]
["bitfinex","ETHUSD",1732406950391,[[3400.8,2.9405],[3400.4,0.8096],[3400.0,0.32270496],[3399.6,0.34012394],[3399.2,0.0999997]],[[3401.5,0.55],[3401.6,3.6395732],[3402.0,0.1578682],[3402.2,3.0],[3402.5,2.93907]]]
["bitfinex","ETHUSD",1732406950596,[[3400.8,2.9405],[3400.4,0.8096],[3400.0,0.32270496],[3399.6,0.34012394],[3399.2,0.0999997]],[[3401.5,0.55],[3401.6,3.6395732],[3402.0,0.1578682],[3402.2,3.0],[3402.5,3.67704706]]]
["bitfinex","ETHUSD",1732406951012,[[3400.8,2.9405],[3400.4,0.8096],[3400.0,0.32270496],[3399.6,0.34012394],[3399.2,0.0999997]],[[3401.5,0.55],[3401.6,3.6395732],[3402.0,0.1578682],[3402.2,3.0],[3402.4,2.93911]]]
["bitfinex","ETHUSD",1732406951195,[[3400.8,2.9405],[3400.0,0.02940496],[3399.8,0.2933],[3399.6,0.34012394],[3398.5,0.0999997]],[[3401.4,0.8112],[3401.5,3.55],[3401.6,2.8283732],[3402.0,0.1578682],[3402.2,3.59378409]]]
["bitfinex","ETHUSD",1732406951398,[[3400.8,2.9405],[3400.1,0.8096],[3399.9,0.02940547],[3399.8,0.2933],[3399.0,2.8283732]],[[3401.3,0.55],[3401.5,3.0],[3401.6,2.8283732],[3402.0,2.9862414],[3402.2,3.73308409]]]
["bitfinex","ETHUSD",1732406951732,[[3400.8,2.9405],[3400.1,0.8096],[3399.8,0.2933],[3399.1,0.02940655],[3399.0,2.8283732]],[[3401.3,0.55],[3401.5,3.0],[3401.6,2.8283732],[3402.0,2.9862414],[3402.2,3.73308409]]]
["bitfinex","ETHUSD",1732406951733,[[3400.8,2.9405],[3400.1,0.8096],[3399.8,0.2933],[3399.1,0.02940655],[3399.0,2.8283732]],[[3401.1,0.55],[3401.2,0.8112],[3401.3,0.55],[3401.4,0.63783732],[3401.5,3.0]]]
["bitfinex","ETHUSD",1732406951938,[[3400.8,2.9405],[3400.1,0.8096],[3399.8,0.2933],[3399.1,0.02940655],[3399.0,2.8283732]],[[3401.1,0.55],[3401.2,0.8112],[3401.3,3.55],[3401.4,0.63783732],[3402.1,11.81982437]]]
["bitfinex","ETHUSD",1732406952094,[[3400.8,2.9405],[3400.1,0.8096],[3399.8,0.2933],[3399.4,0.33146797],[3399.1,0.02940655]],[[3401.1,0.55],[3401.2,0.8112],[3401.3,3.0],[3401.4,0.63783732],[3401.9,8.88046437]]]
["bitfinex","ETHUSD",1732406952294,[[3400.8,2.9405],[3400.2,0.02940599],[3400.1,0.8096],[3399.5,0.2933],[3399.4,3.15984117]],[[3401.1,0.55],[3401.2,0.8112],[3401.4,0.63783732],[3401.5,3.0],[3401.9,8.88046437]]]
["bitfinex","ETHUSD",1732406952496,[[3400.8,2.9405],[3400.1,0.8096],[3399.6,0.02940578],[3399.5,0.2933],[3399.4,3.15984117]],[[3401.1,0.55],[3401.2,0.8112],[3401.4,0.63783732],[3401.5,3.0],[3401.9,8.88046437]]]
["bitfinex","ETHUSD",1732406953404,[[3400.8,2.9405],[3400.1,0.8096],[3399.6,0.02940578],[3399.2,0.2933],[3399.1,3.0]],[[3401.1,0.55],[3401.2,3.6395732],[3401.4,0.63783732],[3401.8,3.0],[3401.9,8.88046437]]]
["bitfinex","ETHUSD",1732406953634,[[3400.8,2.9405],[3400.1,0.8096],[3399.3,0.02940654],[3399.2,0.2933],[3399.1,3.0]],[[3401.1,0.55],[3401.2,3.6395732],[3401.8,3.0],[3401.9,8.88046437],[3421.5,24.0]]]
["bitfinex","ETHUSD",1732406953838,[[3400.8,2.9405],[3399.8,0.8328],[3399.3,0.02940654],[3399.2,0.2933],[3399.1,3.0]],[[3401.0,0.7984],[3401.1,0.55],[3401.2,2.8283732],[3401.8,5.93964],[3401.9,8.88046437]]]
["bitfinex","ETHUSD",1732406954024,[[3400.8,2.9405],[3399.8,0.8328],[3399.3,0.02940654],[3398.6,2.8283732],[3398.1,5.48]],[[3400.9,1.3484],[3401.1,3.0],[3401.2,2.8283732],[3401.8,0.2],[3401.9,8.88046437]]]
["bitfinex","ETHUSD",1732406954224,[[3400.8,2.9405],[3399.4,0.8328],[3398.7,0.02940874],[3398.6,2.8283732],[3398.1,5.48]],[[3400.9,2.34003429],[3401.0,3.0],[3401.2,2.8283732],[3401.6,0.1],[3401.7,2.93972]]]
["bitfinex","ETHUSD",1732406954438,[[3400.8,2.9405],[3399.5,0.02940873],[3399.4,0.8328],[3398.7,0.2933],[3398.6,2.8283732]],[[3400.9,1.62235697],[3401.1,3.0],[3401.2,2.8283732],[3401.4,2.93998],[3401.6,0.1]]]
["bitfinex","ETHUSD",1732406954725,[[3400.8,2.9405],[3399.4,0.8328]],[[3400.9,1.62235697],[3401.1,3.0],[3401.2,2.8283732],[3401.4,2.93998],[3401.6,0.1]]]
["bitfinex","ETHUSD",1732406954726,[[3400.8,2.9405],[3399.4,0.8328],[3398.8,0.02940873],[3398.2,2.8283732],[3397.9,0.1]],[[3400.9,1.62235697],[3401.1,3.0],[3401.2,2.8283732],[3401.4,0.1],[3401.5,9.6185992]]]
["bitfinex","ETHUSD",1732406954934,[[3400.8,2.9405],[3399.4,0.8328],[3398.8,0.02940873],[3398.2,2.8283732],[3397.7,0.1]],[[3400.9,1.62235697],[3401.0,0.43829279],[3401.1,3.0],[3401.2,2.8283732],[3401.4,0.1]]]
["bitfinex","ETHUSD",1732406955335,[[3400.8,2.9405],[3399.4,0.8328],[3398.8,0.02940873],[3398.2,2.8283732],[3397.7,0.1]],[[3400.9,1.62235697],[3401.0,0.43829279],[3401.1,3.0],[3401.2,2.8283732],[3401.3,2.94013]]]
["bitfinex","ETHUSD",1732406955513,[[3400.8,2.9405],[3399.4,0.8328],[3398.8,0.02940873],[3398.2,2.8283732],[3398.0,0.2933]],[[3400.9,1.62235697],[3401.0,0.43829279],[3401.1,3.0],[3401.2,2.8283732],[3401.3,2.94013]]]
["bitfinex","ETHUSD",1732406955718,[[3400.8,2.9405],[3399.4,0.8328],[3398.8,0.02940873],[3398.2,2.8283732],[3398.0,0.2933]],[[3400.9,1.62235697],[3401.0,0.43829279],[3401.1,3.0],[3401.2,5.7685232],[3401.9,2.93958]]]
["bitfinex","ETHUSD",1732406955960,[[3400.8,2.9405],[3399.4,0.8328],[3398.5,3.0],[3398.3,0.02941022],[3398.2,2.8283732]],[[3400.9,1.62235697],[3401.0,0.43829279],[3401.1,3.0],[3401.2,5.7685232],[3401.9,2.93958]]]
["bitfinex","ETHUSD",1732406956265,[[3400.8,2.9405],[3399.4,0.8328],[3398.6,0.02941021],[3398.5,3.0],[3398.2,2.8283732]],[[3400.9,1.62235697],[3401.0,0.43829279],[3401.1,3.0],[3401.2,2.8283732],[3401.3,2.94005]]]
["bitfinex","ETHUSD",1732406956549,[[3400.8,2.9405],[3399.4,0.8328],[3398.6,0.02941021],[3398.5,3.0],[3398.2,2.8283732]],[[3400.9,1.62235697],[3401.0,0.43829279],[3401.1,3.0],[3401.2,5.7685132],[3401.6,0.1]]]
["bitfinex","ETHUSD",1732406956857,[[3400.8,1.18200936],[3399.0,0.8328],[3398.6,0.02941021],[3397.8,2.8283732],[3397.5,0.1]],[[3400.9,7.56274697],[3401.0,9.31875716],[3401.1,2.94024],[3401.2,2.9283732],[3401.3,0.1]]]
["bitfinex","ETHUSD",1732406957144,[[3400.8,1.18200936],[3399.1,0.02941136],[3399.0,0.8328],[3397.8,2.8283732],[3397.5,0.1]],[[3400.9,8.00103976],[3401.0,8.88046437],[3401.1,2.94024],[3401.2,2.9283732],[3401.3,0.1]]]
["bitfinex","ETHUSD",1732406957346,[[3399.0,0.8328],[3398.1,0.02941136],[3397.8,2.8283732],[3397.3,0.3933],[3397.1,3.27434143]],[[3400.6,2.94068],[3400.7,0.55],[3400.8,6.04048],[3400.9,18.28992834],[3401.0,0.1]]]
["bitfinex","ETHUSD",1732406957557,[[3398.0,0.8328],[3397.9,0.02942073],[3397.8,2.8283732],[3397.7,0.67159191],[3397.4,0.0999997]],[[3399.5,0.55],[3399.6,0.7984],[3399.7,2.8283732],[3400.5,9.59271413],[3400.8,6.0405]]]
["bitfinex","ETHUSD",1732406957763,[[3398.2,0.8328],[3398.1,0.02942103],[3397.9,0.28283732],[3397.8,2.8283732],[3397.7,0.34012394]],[[3399.5,0.55],[3399.6,0.7984],[3399.7,2.8283732],[3400.4,8.88046437],[3400.7,2.44304083]]]
["bitfinex","ETHUSD",1732406958046,[[3398.3,0.86222102],[3398.1,0.33146797],[3398.0,0.3257716],[3397.9,0.28283732],[3397.8,2.8283732]],[[3400.0,0.7984],[3400.1,2.8283732],[3400.4,8.88046437],[3400.8,3.0],[3401.0,0.1]]]
["bitfinex","ETHUSD",1732406958247,[[3398.3,0.86222102],[3398.2,0.65723957],[3398.1,0.31406316],[3397.9,0.28283732],[3397.8,2.8283732]],[[3399.9,0.55],[3400.0,0.7984],[3400.1,2.8283732],[3400.3,0.88804644],[3400.4,8.88046437]]]
["bitfinex","ETHUSD",1732406958415,[[3398.3,0.86222102],[3398.2,0.33146797],[3398.1,0.31406316],[3397.9,0.28283732],[3397.8,2.8283732]],[[3399.9,0.55],[3400.0,0.7984],[3400.1,2.8283732],[3400.3,0.88804644],[3400.4,8.88046437]]]
["bitfinex","ETHUSD",1732406958754,[[3398.3,0.86222102],[3398.2,0.33146797],[3398.1,0.31406316],[3397.9,0.28283732],[3397.8,3.1541448]],[[3399.9,0.55],[3400.0,0.7984],[3400.1,2.8283732],[3400.3,0.88804644],[3400.4,8.88046437]]]
["bitfinex","ETHUSD",1732406959044,[[3398.3,0.86222102],[3398.2,0.33146797],[3398.1,0.31406316],[3397.9,3.28283732],[3397.8,3.1541448]],[[3399.9,0.55],[3400.0,0.7984],[3400.1,2.8283732],[3400.3,0.88804644],[3400.4,8.88046437]]]
["bitfinex","ETHUSD",1732406959801,[[3398.3,0.86222102],[3398.2,3.15984117],[3398.1,0.31406316],[3397.9,3.28283732],[3397.8,0.3257716]],[[3399.9,0.55],[3400.0,0.7984],[3400.1,2.8283732],[3400.3,0.88804644],[3400.4,8.88046437]]]
["bitfinex","ETHUSD",1732406960048,[[3398.4,0.8328],[3398.3,3.36088899],[3398.2,3.15984117],[3398.1,0.31406316],[3397.9,3.28283732]],[[3399.9,0.55],[3400.0,0.7984],[3400.1,2.8283732],[3400.3,0.88804644],[3400.4,8.88046437]]]
["bitfinex","ETHUSD",1732406960049,[[3398.4,0.8328],[3398.3,3.36088899],[3398.2,2.8283732],[3398.1,0.31406316],[3397.9,0.28283732]],[[3399.9,0.55],[3400.0,3.7984],[3400.1,2.8283732],[3400.3,0.88804644],[3400.4,8.88046437]]]
["bitfinex","ETHUSD",1732406960344,[[3398.5,0.86221845],[3398.3,0.33146797],[3398.1,0.31406316],[3397.9,0.28283732],[3397.8,3.1541448]],[[3399.9,0.55],[3400.0,3.7984],[3400.1,2.8283732],[3400.3,0.88804644],[3400.4,8.88046437]]]
["bitfinex","ETHUSD",1732406960554,[[3398.5,0.86221845],[3398.3,0.33146797],[3398.1,0.31406316],[3397.9,3.0],[3397.8,2.8283732]],[[3399.9,1.26767732],[3400.0,3.7984],[3400.1,2.8283732],[3400.3,0.88804644],[3400.4,8.88046437]]]
["bitfinex","ETHUSD",1732406961071,[[3398.5,0.8328],[3398.1,0.31406316],[3398.0,3.0],[3397.9,0.02941846],[3397.6,2.8283732]],[[3399.9,1.26767732],[3400.0,3.7984],[3400.1,2.8283732],[3400.3,0.88804644],[3400.4,8.88046437]]]
["bitfinex","ETHUSD",1732406961223,[[3398.5,0.8328],[3398.2,0.02942217],[3398.1,0.31406316],[3397.8,0.33146797],[3397.7,3.0]],[[3399.6,0.55],[3399.7,2.8283732],[3399.9,0.71767732],[3400.0,3.7984],[3400.3,0.88804644]]]
["bitfinex","ETHUSD",1732406961421,[[3398.5,0.8328],[3398.2,0.02942217],[3397.8,0.33146797],[3397.7,3.0],[3151.7,0.00430909]],[[3399.6,0.55],[3399.7,2.8283732],[3399.9,0.71767732],[3400.0,3.7984],[3400.3,0.88804644]]]
["bitfinex","ETHUSD",1732406961601,[[3398.5,0.8328],[3397.9,0.02942216],[3397.8,0.33146797],[3397.7,3.0],[3151.7,0.00430909]],[[3399.6,0.55],[3399.7,2.8283732],[3399.9,0.71767732],[3400.0,3.7984],[3400.3,0.88804644]]]
["bitfinex","ETHUSD",1732406961602,[[3398.5,0.8328],[3397.9,0.02942216],[3397.8,0.33146797],[3397.7,3.0],[3392.3,8.0]],[[3399.6,0.55],[3399.7,2.8283732],[3399.9,0.71767732],[3400.0,3.7984],[3400.3,9.76851081]]]
["bitfinex","ETHUSD",1732406961811,[[3397.8,0.33146797],[3397.7,3.0],[3392.3,8.0]],[[3399.6,0.55],[3399.7,2.8283732],[3399.9,0.71767732],[3400.0,3.7984],[3400.3,9.76851081]]]
["bitfinex","ETHUSD",1732406961812,[[3398.6,0.86222215],[3398.1,3.0],[3398.0,2.8283732],[3397.8,0.33146797],[3397.7,3.28195405]],[[3399.8,0.55],[3399.9,0.71767732],[3400.0,3.7984],[3400.1,2.8283732],[3400.3,9.76851081]]]
["bitfinex","ETHUSD",1732406962138,[[3398.6,0.86222215],[3398.1,3.0],[3398.0,3.16446221],[3397.8,0.33146797],[3397.7,0.28195405]],[[3399.9,0.55],[3400.0,3.7984],[3400.1,2.8283732],[3400.3,9.76851081],[3401.0,0.1]]]
["bitfinex","ETHUSD",1732406987660,[[3401.2,0.8166],[3401.1,0.48321757],[3400.9,0.34613434],[3400.8,3.0],[3400.7,3.11743821]],[[3402.0,0.1578682],[3402.8,3.0],[3402.9,2.82413821],[3403.1,0.7894],[3403.2,0.59586099]]]
["bitfinex","ETHUSD",1732407028518,[[3406.0,0.7834],[3405.9,0.06711043],[3405.8,0.02935062],[3405.6,0.2933],[3405.5,3.35704586]],[[3408.2,3.37397268],[3408.7,3.00836656],[3408.8,0.9214902],[3409.0,1.46251295],[3409.1,0.1]]]
["bitfinex","ETHUSD",1732407076000,[[3408.6,0.7673],[3408.5,0.02933038],[3408.4,0.15639397],[3408.2,0.41602321],[3408.1,3.36454595]],[[3410.7,3.36454595],[3410.9,0.7856],[3411.0,0.59088049],[3411.1,0.46240524],[3411.3,3.00836656]]]
["bitfinex","ETHUSD",1732407125786,[[3408.4,0.82623527],[3407.6,3.36454595],[3407.5,0.75670364],[3407.4,0.64645457],[3402.0,8.0]],[[3409.7,0.03610936],[3409.8,0.38622461],[3410.0,0.8261],[3410.1,3.0],[3410.2,3.36454595]]]
["bitfinex","ETHUSD",1732407157507,[[3409.0,2.9334],[3408.5,0.8111],[3407.7,0.0293352],[3407.0,3.0],[3406.8,0.0999997]],[[3409.5,0.31187816],[3409.6,2.8125459],[3409.7,0.7505],[3409.9,3.0],[3410.3,5.94072656]]]
["bitfinex","ETHUSD",1732407181436,[[3409.6,0.7549],[3409.5,2.933],[3409.4,0.0293273],[3408.8,0.3647421],[3408.7,0.39196154]],[[3410.7,0.0286285],[3410.8,0.48887339],[3411.0,4.49749895],[3411.1,3.36258639],[3411.7,3.00836656]]]
["bitfinex","ETHUSD",1732407246724,[[3403.8,0.81407422],[3403.3,2.81704484],[3403.0,3.0],[3402.9,0.0999997],[3402.2,0.54904153]],[[3404.6,0.03974052],[3405.2,3.7677],[3405.3,2.81704484],[3405.9,0.72837292],[3406.1,8.89]]]
["bitfinex","ETHUSD",1732407271554,[[3407.3,0.37344],[3407.2,2.935],[3407.1,0.7994],[3406.6,0.02934541],[3406.5,0.32256077]],[[3408.3,0.57790362],[3408.4,0.7518],[3408.6,3.0],[3408.7,2.81704484],[3409.5,8.89]]]
["bitfinex","ETHUSD",1732407310425,[[3407.2,0.8024],[3407.1,0.02934644],[3407.0,1.08317491],[3406.3,2.81704484],[3406.2,3.0]],[[3408.4,0.55],[3408.5,3.21735477],[3408.6,4.37070129],[3409.3,8.89],[3409.6,2.9329]]]
["bitfinex","ETHUSD",1732407350494,[[3409.5,0.7881],[3408.8,0.02932745],[3408.7,3.0],[3408.6,2.81704484],[3408.4,0.33496281]],[[3410.5,0.27315178],[3410.6,0.49606882],[3410.7,0.59727392],[3410.8,2.81704484],[3410.9,1.54636941]]]
["bitfinex","ETHUSD",1732407436789,[[3408.8,0.8084],[3408.4,0.48302963],[3408.1,3.14926205],[3407.1,0.91869338],[3404.6,13.0]],[[3410.2,0.58166734],[3410.3,3.0],[3410.4,2.81667342],[3410.6,0.7882],[3410.9,0.71517194]]]
["bitfinex","ETHUSD",1732407455587,[[3408.6,0.7886],[3407.8,0.02933604],[3407.5,0.65033476],[3407.4,5.81667342],[3407.3,0.43258833]],[[3409.3,0.2731766],[3409.7,0.74606756],[3409.8,3.0],[3409.9,2.81667342],[3410.3,1.5155009]]]
["bitfinex","ETHUSD",1732407494236,[[3405.4,0.7976],[3403.9,0.0293609],[3403.8,2.81667342],[3403.5,3.1999997],[3394.1,14.9601485]],[[3406.6,1.3462],[3406.8,17.13203329],[3407.0,0.2],[3407.1,5.75179342],[3407.2,0.28623584]]]
["bitfinex","ETHUSD",1732407554089,[[3407.8,0.7545],[3407.3,0.07963464],[3406.9,2.81667342],[3406.8,0.40117666],[3406.7,0.62527912]],[[3408.7,0.27354166],[3408.8,0.43774828],[3408.9,3.0],[3409.0,2.81667342],[3409.2,0.7511]]]
["bitfinex","ETHUSD",1732407591384,[[3409.7,2.9328],[3409.6,0.8053],[3408.4,0.02932956],[3408.3,0.40117666],[3408.1,0.32471841]],[[3409.9,0.27306689],[3410.2,0.43687632],[3410.3,3.55],[3410.4,2.81667342],[3410.7,0.7739]]]
["bitfinex","ETHUSD",1732407651330,[[3412.1,2.9307],[3411.9,0.05029442],[3411.5,0.02930368],[3411.4,0.7755],[3411.0,2.81667342]],[[3412.2,0.24318522],[3412.3,0.7737],[3412.7,0.005],[3413.1,3.43695444],[3413.5,1.32930629]]]
["bitfinex","ETHUSD",1732407693825,[[3410.1,0.7878154],[3409.6,3.444407],[3409.5,2.81667342],[3409.3,0.0999997],[3407.4,4.249479]],[[3411.4,0.03469097],[3411.5,2.81667342],[3411.6,0.7732],[3411.8,3.0],[3412.3,8.89]]]
["bitfinex","ETHUSD",1732407729783,[[3412.2,2.9307],[3412.1,0.82],[3410.9,0.02930434],[3410.8,6.26108042],[3410.6,0.0999997]],[[3412.6,0.03486627],[3412.7,0.005],[3412.9,0.7648],[3413.0,3.0],[3413.1,2.81667342]]]
["bitfinex","ETHUSD",1732407768484,[[3412.6,4.99172774],[3412.3,2.81667342],[3412.0,0.1],[3410.4,2.81667342],[3409.5,1.49225747]],[[3412.7,0.005],[3413.5,0.005],[3413.8,0.806],[3414.5,3.0],[3414.6,8.89]]]
["bitfinex","ETHUSD",1732407840621,[[3410.8,0.02931141],[3410.7,0.8127],[3410.6,0.62280189],[3410.5,3.0],[3410.4,2.81667342]],[[3412.4,0.37507773],[3412.5,3.39512318],[3412.6,0.35564413],[3412.7,1e-05],[3412.8,3.0]]]
["bitfinex","ETHUSD",1732407877031,[[3412.3,2.9306],[3412.2,0.7917],[3411.3,0.02930208],[3411.2,2.81667342],[3411.1,3.76002361]],[[3412.9,0.02781535],[3413.2,0.55],[3413.3,3.58110638],[3413.4,2.80606376],[3413.5,0.005]]]
["bitfinex","ETHUSD",1732407911415,[[3410.5,0.7767],[3410.4,0.02931814],[3410.2,0.39652758],[3410.1,0.34046044],[3410.0,2.81667342]],[[3411.9,0.02770666],[3412.2,0.55],[3412.3,3.0],[3412.4,8.89],[3412.7,2.93024]]]
["bitfinex","ETHUSD",1732407978480,[[3412.4,2.9302],[3412.0,0.83440405],[3411.7,3.19738386],[3411.0,0.47509278],[3408.3,1.47890492]],[[3412.7,0.55],[3413.4,0.28216734],[3413.5,3.005],[3413.6,2.81667342],[3414.1,0.58450135]]]
["bitfinex","ETHUSD",1732407982940,[[3413.2,2.9298],[3413.1,0.8051],[3412.9,0.02929386],[3412.2,2.81667342],[3151.8,17.94]],[[3413.5,0.005],[3414.6,2.81667342],[3415.3,2.928],[3415.4,0.1],[3415.5,11.91786]]]
["bitfinex","ETHUSD",1732408044141,[[3415.4,0.7797],[3415.2,0.02927543],[3414.8,0.39513895],[3414.6,3.0],[3414.5,3.45206561]],[[3416.6,0.55],[3416.7,0.66354794],[3416.8,0.663206],[3602.6,9.87276571],[3605.1,1.0]]]
["bitfinex","ETHUSD",1732408078976,[[3417.3,2.9263],[3417.1,0.40455242],[3416.4,2.81667342],[3416.2,0.39513895],[3416.1,0.44319219]],[[3418.5,2.81667342],[3419.0,0.3062902],[3419.1,8.99],[3419.4,0.1],[3419.5,3.51810678]]]
["bitfinex","ETHUSD",1732408150279,[[3419.7,0.7859],[3418.8,0.02923617],[3418.5,3.1999997],[3418.4,3.61332738],[3384.0,40.54277928]],[[3420.4,2.81667342],[3420.6,1.01965401],[3420.8,0.7285116],[3421.1,0.7524],[3421.3,2.92286]]]
["bitfinex","ETHUSD",1732408188607,[[3420.2,0.7816],[3419.4,0.02923365],[3419.3,0.41745035],[3419.2,3.0],[3419.1,3.01667312]],[[3420.6,0.0502851],[3421.3,5.12130452],[3421.4,2.81667342],[3421.9,2.92236],[3422.1,2.9222]]]
["bitfinex","ETHUSD",1732408220517,[[3418.7,0.02924155],[3418.6,0.66787197],[3418.5,3.0],[3418.4,2.81667342],[3418.3,0.73280605]],[[3419.8,0.05489041],[3419.9,0.6002851],[3420.3,2.81667342],[3420.4,0.7549],[3420.5,0.71653379]]]
["bitfinex","ETHUSD",1732408282794,[[3417.8,0.8249],[3417.7,0.69775073],[3417.5,3.0],[3417.4,3.34318847],[3417.2,0.1]],[[3419.7,0.2720324],[3419.8,0.49161113],[3419.9,0.7744],[3420.0,3.03656349],[3420.1,3.34318847]]]
["bitfinex","ETHUSD",1732408316367,[[3416.8,2.9267],[3416.6,0.7509],[3416.1,3.0],[3415.9,0.00333697],[3415.5,0.2917]],[[3417.4,0.58658408],[3417.5,0.817],[3417.7,0.43552079],[3417.8,3.34741766],[3418.0,2.9257]]]
["bitfinex","ETHUSD",1732408352060,[[3417.6,0.7576],[3417.5,0.05317219],[3416.4,2.80042384],[3416.1,3.33203954],[3415.8,0.3917]],[[3417.8,0.27275916],[3418.1,0.44531545],[3418.3,0.59381541],[3418.4,3.0365784],[3419.1,3.02474]]]
["bitfinex","ETHUSD",1732408408294,[[3416.7,0.04983522],[3415.4,3.0],[3415.3,2.80042384],[3414.9,3.00042354],[3414.5,0.72745529]],[[3417.2,0.36752913],[3417.3,0.63870112],[3417.4,0.03658622],[3417.5,3.0],[3417.6,3.58352384]]]
["bitfinex","ETHUSD",1732408443116,[[3417.5,0.40140485],[3417.2,0.8288],[3416.7,0.04983522],[3416.3,3.0],[3416.2,2.80042384]],[[3417.8,0.03657846],[3418.0,0.55],[3418.4,1.21204715],[3418.5,5.92526],[3418.6,0.73244809]]]
["bitfinex","ETHUSD",1732408499538,[[3414.5,0.8244],[3413.5,0.02928852],[3413.3,0.2919],[3413.2,3.16853878]],[[3415.0,0.27308716],[3415.3,0.0261355],[3415.4,0.34446023],[3415.6,4.25424196],[3415.8,0.72091508]]]
["bitfinex","ETHUSD",1732408534498,[[3409.1,0.55],[3409.0,0.8332],[3408.8,0.1506902],[3408.1,0.33452259],[3407.9,3.0293341]],[[3409.4,0.0775513],[3410.0,2.80042384],[3410.1,1.38488418],[3410.2,0.36091238],[3410.7,2.93196]]]
["bitfinex","ETHUSD",1732408564204,[[3410.1,0.756],[3409.2,0.02932402],[3409.1,2.80042384],[3408.7,0.1],[3408.2,0.71818984]],[[3410.8,0.35777131],[3410.9,0.43736307],[3411.0,2.80042384],[3411.2,0.59883777],[3411.3,3.0]]]
["bitfinex","ETHUSD",1732408611970,[[3411.1,0.8277],[3411.0,0.55],[3410.8,0.02931515],[3410.4,3.0],[3410.3,2.80042384]],[[3411.5,0.27344797],[3412.1,0.43740961],[3412.2,3.61262384],[3412.6,0.58973361],[3413.0,2.92998]]]
["bitfinex","ETHUSD",1732408648934,[[3411.1,0.00956079],[3410.6,0.7798],[3410.2,0.32846718],[3410.1,0.02931725],[3410.0,0.2919]],[[3411.2,0.34305772],[3411.5,0.7777],[3411.9,0.62929233],[3412.0,2.80042384],[3412.4,3.67405584]]]
["bitfinex","ETHUSD",1732408680383,[[3408.8,0.1506902],[3408.2,0.32865993],[3407.5,0.7992],[3406.4,3.02934468],[3406.2,2.8862997]],[[3408.9,9.00716319],[3409.0,2.81117633],[3409.1,5.74449633],[3409.3,0.74642701],[3409.6,3.93594446]]]
["bitfinex","ETHUSD",1732408702979,[[3405.7,0.27890119],[3405.4,0.1506902],[3405.1,0.8048],[3404.4,3.12936508],[3404.3,2.81117633]],[[3406.1,0.06474112],[3406.2,2.81117633],[3406.4,0.43631446],[3406.5,0.7975],[3406.7,5.93539]]]
["bitfinex","ETHUSD",1732408773423,[[3404.9,0.7979],[3404.0,0.02936808],[3403.9,3.3303676],[3403.7,0.40096086],[3403.6,1.42532162]],[[3405.0,0.06328517],[3405.7,0.4375943],[3405.9,0.7965],[3406.0,2.81117633],[3406.1,1.04781103]]]
["bitfinex","ETHUSD",1732408797431,[[3404.7,0.55],[3404.6,0.8106],[3404.2,0.62911591],[3404.0,3.40597009],[3403.9,0.6228676]],[[3405.6,0.33729254],[3405.8,0.43833202],[3405.9,0.43524659],[3406.1,0.829],[3406.2,3.26777219]]]
["bitfinex","ETHUSD",1732408818547,[[3404.7,0.2324099],[3404.6,0.7538],[3404.0,0.0601756],[3403.6,3.32187099],[3403.3,0.35113578]],[[3405.5,0.2732555],[3405.6,0.7712],[3405.7,0.38435317],[3405.8,3.43726487],[3405.9,3.40632266]]]
["bitfinex","ETHUSD",1732408849703,[[3407.8,2.9344],[3407.7,0.55],[3407.6,1.57240447],[3407.5,3.18854],[3407.1,2.91117603]],[[3408.9,0.08502406],[3409.0,0.76829012],[3409.4,3.59504257],[3409.5,2.81117633],[3409.8,2.93277]]]
["bitfinex","ETHUSD",1732408891069,[[3406.6,0.79875141],[3406.2,0.03031602],[3405.9,2.81117633],[3405.7,0.41181908],[3405.5,0.2925]],[[3407.6,0.27323532],[3407.7,0.08494029],[3407.9,0.774],[3408.1,0.45539221],[3408.2,2.81117633]]]
["bitfinex","ETHUSD",1732408937366,[[3406.8,0.8266],[3406.5,0.13037557],[3406.0,0.02935216],[3405.5,0.68405104],[3397.5,0.01226595]],[[3406.9,0.00110923],[3407.6,2.81117633],[3407.8,0.43766278],[3407.9,1.38750912],[3408.1,2.93423]]]
["bitfinex","ETHUSD",1732409002380,[[3406.4,0.02935201],[3406.3,0.55],[3406.2,0.7985],[3405.6,3.1],[3405.5,2.81117633]],[[3406.5,0.07104255],[3407.2,0.27349668],[3407.3,0.58996375],[3407.4,0.7787],[3407.6,0.43762526]]]
["bitfinex","ETHUSD",1732409037000,[[3408.3,0.02933314],[3408.2,0.55],[3408.1,0.765],[3407.9,3.0],[3407.6,0.0999997]],[[3409.1,0.7851],[3410.0,0.43617491],[3410.1,2.81117633],[3410.5,3.66884977],[3410.7,6.05062895]]]
["bitfinex","ETHUSD",1732409070380,[[3408.6,0.55],[3408.5,0.8161],[3407.8,0.02933424],[3407.7,3.65005722],[3407.6,0.59375685]],[[3408.9,0.06792454],[3409.4,0.27319018],[3409.5,0.7798],[3409.8,3.0],[3409.9,2.81117633]]]
["bitfinex","ETHUSD",1732409141009,[[3407.6,1.3794],[3407.1,0.0293409],[3406.8,3.0],[3406.7,1.12235611],[3406.6,0.4926997]],[[3408.6,0.06302388],[3408.7,0.7512],[3408.9,0.58374883],[3409.0,2.81117633],[3409.7,3.03281]]]
["bitfinex","ETHUSD",1732409173446,[[3410.2,0.815],[3409.7,0.02932064],[3409.2,3.97797279],[3409.1,2.81117633],[3408.9,0.46024686]],[[3411.1,0.38694922],[3411.2,2.81117633],[3411.6,0.02181099],[3411.7,0.59910718]]]
["bitfinex","ETHUSD",1732409209844,[[3414.1,0.37277],[3414.0,2.9291],[3413.9,0.7986],[3413.2,0.02928848],[3413.1,0.70068525]],[[3414.3,0.01625278],[3414.8,0.02181099],[3414.9,3.13387633],[3415.2,2.92809],[3415.3,0.58799289]]]
["bitfinex","ETHUSD",1732409246092,[[3413.6,0.8282],[3413.3,0.10001928],[3412.5,0.02929303],[3412.4,0.99657642],[3400.3,17.0811239]],[[3413.9,0.05919709],[3414.2,0.29083261],[3414.3,2.82742911],[3414.8,0.3227],[3415.0,0.02181099]]]
["bitfinex","ETHUSD",1732409309816,[[3414.0,2.9291],[3413.3,0.02928844],[3413.2,3.0],[3412.7,0.04968965],[3412.6,2.81117633]],[[3414.6,0.34451099],[3414.8,2.81117633],[3415.6,0.59092169],[3415.7,0.1],[3416.0,2.91117633]]]
["bitfinex","ETHUSD",1732409343035,[[3415.2,0.02927724],[3415.1,3.6829],[3414.4,0.68144791],[3414.3,3.0],[3414.0,0.4920997]],[[3415.9,0.27324606],[3416.0,0.3126],[3416.2,2.81117633],[3416.5,0.02181099],[3417.2,3.02642]]]
["bitfinex","ETHUSD",1732409362249,[[3413.6,0.7891],[3413.5,0.02928923],[3413.0,0.55],[3412.9,0.04968965],[3412.6,0.1]],[[3414.5,0.05271275],[3414.6,2.81117633],[3414.8,0.3126],[3414.9,0.57799041],[3415.6,0.02181099]]]
["bitfinex","ETHUSD",1732409437130,[[3414.7,0.8227],[3414.6,0.10396588],[3413.8,0.42137995],[3413.7,3.0],[3413.6,2.81117633]],[[3415.8,0.27304396],[3415.9,3.76014605],[3416.0,3.0],[3416.4,0.71311911],[3416.8,2.92675]]]
["bitfinex","ETHUSD",1732409447039,[[3415.4,3.34075877],[3415.3,0.8227],[3414.8,0.02927702],[3414.7,0.55],[3404.1,12.01646402]],[[3416.1,0.08847342],[3416.2,0.02181099],[3416.3,2.81117633],[3416.4,0.3126],[3417.1,0.8238639]]]
["bitfinex","ETHUSD",1732409495546,[[3414.6,0.04968965],[3414.3,0.03025601],[3414.1,0.7806],[3413.4,0.02293977],[3412.7,0.0292933]],[[3414.7,6.90088068],[3415.0,1.95271272],[3415.2,3.02808],[3415.3,0.1],[3415.4,2.92792]]]
["bitfinex","ETHUSD",1732409536916,[[3413.4,0.04986837],[3413.3,0.8329],[3413.1,0.01042152],[3411.7,0.02930025],[3411.6,0.3920997]],[[3413.5,0.69786106],[3413.7,2.80719156],[3414.0,3.3126],[3414.2,0.74648244],[3414.3,2.92891]]]
["bitfinex","ETHUSD",1732409607608,[[3414.1,2.929],[3414.0,0.8227],[3413.5,0.02929088],[3413.4,0.04986837],[3413.2,0.0209857]],[[3414.5,0.34886345],[3414.6,1.23349621],[3414.9,0.3126],[3415.0,1.23349621],[3415.4,0.73458932]]]
["bitfinex","ETHUSD",1732409631217,[[3416.3,0.34757521],[3416.2,2.9272],[3415.9,0.8056],[3415.0,0.02927352],[3414.9,3.00109021]],[[3416.7,0.3126],[3417.0,2.80109051],[3417.4,0.57560216],[3417.5,3.0],[3417.8,3.1786481]]]
["bitfinex","ETHUSD",1732409719018,[[3419.9,2.9241],[3419.6,0.82502958],[3419.5,0.04986837],[3418.1,0.0999997],[3418.0,0.02924284]],[[3420.0,3.79528858],[3420.1,8.72501051],[3420.2,0.58225793],[3420.4,0.74526258],[3420.5,0.1]]]
["bitfinex","ETHUSD",1732409750972,[[3417.6,0.7842],[3417.5,0.00903459],[3417.3,0.04099895],[3416.8,0.57595684],[3416.7,0.45769712]],[[3418.5,0.04108162],[3418.6,2.80109051],[3419.0,0.73882815],[3419.2,0.802],[3419.9,3.02406]]]
["bitfinex","ETHUSD",1732409782875,[[3417.5,0.78793459],[3417.3,0.01654222],[3416.4,0.0999997],[3416.3,0.12926138],[3416.2,3.57532366]],[[3417.9,0.27272357],[3418.0,2.80109051],[3418.6,0.8205],[3418.7,3.0],[3419.7,0.81822819]]]
["bitfinex","ETHUSD",1732409849512,[[3418.5,4.2392],[3418.4,0.7637],[3418.0,0.00479897],[3417.9,0.00458978],[3417.5,0.00903459]],[[3418.6,0.30091685],[3418.8,1.23046768],[3419.0,2.02146768],[3419.4,0.58989231]]]
["bitfinex","ETHUSD",1732409913195,[[3414.0,0.8318],[3413.6,0.0292849],[3413.5,1.23046768],[3413.4,0.0999997],[3413.3,0.57612759]],[[3414.9,0.55],[3415.0,1.23046768],[3415.2,0.8289],[3415.6,3.36432227],[3415.9,3.0]]]
["bitfinex","ETHUSD",1732409953711,[[3413.9,2.9292],[3413.1,0.7713],[3412.2,0.02929403],[3412.1,2.80490398],[3411.9,5.4799997]],[[3414.0,6.5611438],[3414.2,3.14869492],[3414.3,0.73667811],[3414.4,5.73367398],[3414.7,0.1]]]
["bitfinex","ETHUSD",1732409975490,[[3412.3,0.8299],[3411.8,0.02930289],[3411.7,0.36619091],[3411.5,0.1],[3411.4,2.80490398]],[[3413.0,0.2731564],[3413.3,0.57730367],[3413.5,3.43705024],[3413.6,3.52207365],[3414.2,2.92895]]]
["bitfinex","ETHUSD",1732410057933,[[3416.0,2.9274],[3415.8,0.7762],[3415.3,0.02926843],[3415.2,0.32653193],[3414.9,2.80391828]],[[3416.5,0.03455768],[3416.7,0.58122723],[3416.9,0.84477378],[3417.0,3.8505953],[3417.4,3.64617238]]]
["bitfinex","ETHUSD",1732410080167,[[3416.9,3.2993],[3416.8,0.8004],[3415.8,0.02926418],[3415.7,2.90391828],[3415.3,0.0999997]],[[3417.3,0.27251437],[3417.4,0.59734357],[3417.7,0.43604398],[3417.8,3.7721],[3417.9,2.80391828]]]
["bitfinex","ETHUSD",1732410113513,[[3417.8,2.9377],[3417.7,0.7666],[3416.5,0.12925702],[3416.4,2.80391828],[3416.3,0.0999997]],[[3418.5,0.59758396],[3418.7,0.43641194],[3418.8,4.47667897],[3418.9,2.80391828],[3419.1,0.25102121]]]
["bitfinex","ETHUSD",1732410184810,[[3418.8,2.925],[3418.7,0.8175],[3417.5,0.02924906],[3417.2,0.0999997],[3417.0,2.90391828]],[[3419.1,3.0],[3419.2,2.80391828],[3419.4,0.84532955],[3419.5,0.40792351],[3420.0,2.92405]]]
["bitfinex","ETHUSD",1732410223188,[[3419.3,0.8025],[3419.2,0.00241405],[3418.4,0.02924247],[3418.3,0.57855194],[3418.1,0.0999997]],[[3419.8,0.27221221],[3419.9,0.77617084],[3420.0,0.98585936],[3420.1,3.0],[3420.2,2.80391828]]]
["bitfinex","ETHUSD",1732410240860,[[3419.3,0.79191379],[3419.2,0.00241405],[3418.5,0.02923884],[3417.9,3.0],[3417.8,2.80391828]],[[3419.6,0.2728397],[3419.8,0.0292953],[3419.9,0.43655146],[3420.0,3.0],[3420.1,3.58221828]]]
["bitfinex","ETHUSD",1732410302962,[[3417.2,0.8022],[3417.1,0.00241553],[3416.0,0.02926084],[3415.9,2.79633928],[3415.6,0.1]],[[3417.9,0.5792953],[3418.1,0.7804],[3418.2,3.41980303],[3424.8,12.27979701],[3424.9,82.96]]]
["bitfinex","ETHUSD",1732410325921,[[3415.3,0.78617367],[3414.9,0.31152294],[3414.6,2.79633928],[3414.5,0.59083216],[3414.3,0.57176246]],[[3416.7,3.0],[3416.8,2.79633928],[3417.2,0.71996201],[3417.3,0.8091],[3417.9,0.40063365]]]
["bitfinex","ETHUSD",1732410369434,[[3419.1,2.9247],[3418.9,0.01138586],[3418.8,0.01346168],[3417.6,0.12924777],[3396.1,3.4949]],[[3419.2,0.27267246],[3419.5,0.43627662],[3419.7,5.79633928],[3420.6,8.89],[3421.1,5.36]]]
["bitfinex","ETHUSD",1732410423093,[[3419.4,0.8198],[3419.3,0.37443],[3419.2,2.9245],[3418.8,0.01346168],[3418.4,0.12924148]],[[3419.8,0.04634911],[3419.9,1.22931793],[3420.2,0.4593895],[3420.3,3.0],[3420.4,0.8324]]]
["bitfinex","ETHUSD",1732410467650,[[3420.7,3.388],[3420.4,0.7688],[3419.3,0.02923404],[3419.2,3.47971678],[3419.0,0.1]],[[3421.0,3.0],[3421.2,0.1527881],[3421.3,0.81052287],[3421.5,2.79630694],[3422.2,2.92211]]]
["bitfinex","ETHUSD",1732410497654,[[3428.0,5.43595948],[3427.6,0.01346168],[3427.5,0.3915997],[3427.3,3.3260876],[3424.5,1.44490747]],[[3428.1,0.0627881],[3429.9,0.8002],[3430.2,3.3260876],[3430.6,2.91502],[3430.8,2.91477]]]
["bitfinex","ETHUSD",1732410520057,[[3429.5,4.4811],[3428.8,0.7976],[3428.2,0.2907],[3428.0,0.0291585],[3427.9,0.0999997]],[[3430.0,3.0],[3430.3,0.7765],[3430.6,3.64737021],[3430.8,0.2],[3437.4,39.0]]]
["bitfinex","ETHUSD",1732410590701,[[3424.1,0.7763],[3423.5,0.02919813],[3423.4,0.0999997],[3423.0,0.1],[3422.6,2.78782116]],[[3424.9,2.78782116],[3425.4,0.55],[3425.6,0.7984],[3425.8,2.78782116],[3425.9,0.58548916]]]
["bitfinex","ETHUSD",1732410612752,[[3425.1,2.9196],[3424.1,0.02919388],[3423.7,0.30502073],[3423.6,0.0999997],[3423.4,2.78684124]],[[3425.6,3.55],[3425.7,2.78684124],[3425.8,3.55],[3426.2,0.17133432],[3426.4,0.40904315]]]
["bitfinex","ETHUSD",1732410666817,[[3423.0,0.0139926],[3422.6,0.7779],[3421.4,0.02921439],[3421.2,3.1],[3421.0,0.0999997]],[[3423.1,0.55],[3423.6,3.0],[3423.7,3.33173336],[3423.8,0.8131],[3424.1,3.64059833]]]
["bitfinex","ETHUSD",1732410717673,[[3421.2,0.02922366],[3420.6,2.99946602],[3420.3,3.0],[3420.1,0.92455244],[3419.7,0.27499298]],[[3422.4,0.2722789],[3422.5,0.04521505],[3422.6,1.22038189],[3422.7,2.79017015],[3423.8,8.89]]]
["bitfinex","ETHUSD",1732410770693,[[3422.7,2.9217],[3422.4,0.7945],[3421.6,0.02921598],[3421.5,0.46725359],[3421.4,3.23972748]],[[3423.1,0.55],[3423.2,3.601312],[3423.9,3.59233611],[3424.6,2.92005],[3425.3,2.91949]]]
["bitfinex","ETHUSD",1732410782277,[[3422.5,0.8315],[3421.7,0.02921538],[3421.6,3.45672503],[3421.3,0.1],[3421.2,2.79017015]],[[3423.2,0.03539813],[3423.3,3.55],[3423.4,2.79017015],[3423.6,3.0],[3423.7,0.8309]]]
["bitfinex","ETHUSD",1732410872908,[[3419.9,2.9241],[3417.9,0.02924394],[3417.4,0.3912997],[3415.3,5.38],[3414.7,1.7452281]],[[3420.0,4.96990193],[3420.1,2.79017015],[3420.8,0.1],[3420.9,2.92324],[3421.0,3.02319]]]
["bitfinex","ETHUSD",1732410892991,[[3416.5,2.95626545],[3416.4,0.8161],[3416.2,0.45622602],[3416.0,2.79017015],[3415.8,0.41168758]],[[3417.6,0.02833813],[3417.7,0.7716],[3418.2,3.0],[3418.3,2.79017015],[3418.7,0.58947011]]]
["bitfinex","ETHUSD",1732410926661,[[3419.4,2.9245],[3419.3,0.8038],[3418.5,0.02924224],[3418.4,0.44717337],[3418.3,2.79017015]],[[3420.2,0.02741302],[3420.3,3.0],[3420.4,2.79017015],[3420.6,0.7607],[3421.6,2.79017015]]]
["bitfinex","ETHUSD",1732410992542,[[3415.0,1.01409],[3414.9,1.155],[3414.3,0.1527881],[3413.8,3.11470212],[3413.7,0.2913]],[[3415.7,3.27136459],[3415.8,3.34684839],[3416.0,1.41415067],[3416.4,0.44653254],[3416.7,0.18257382]]]
["bitfinex","ETHUSD",1732411035238,[[3415.4,0.02418095],[3415.1,0.28],[3414.9,0.875],[3414.1,0.01469602],[3414.0,0.2913]],[[3415.5,0.74578357],[3415.6,2.80264991],[3415.8,0.63719746],[3415.9,0.79],[3416.6,0.74096469]]]
["bitfinex","ETHUSD",1732411049326,[[3412.6,0.7586],[3412.5,0.01473525],[3412.0,3.35526496],[3411.9,3.35264991],[3411.8,0.1999997]],[[3413.8,2.80264991],[3414.1,0.03662091],[3414.2,0.7538],[3414.8,0.45234762],[3415.3,2.928]]]
["bitfinex","ETHUSD",1732411080215,[[3413.6,0.787],[3412.7,0.30602907],[3412.6,0.975],[3412.5,0.59026499],[3412.4,0.67497105]],[[3413.9,0.27285381],[3414.1,0.43575611],[3414.5,0.03661387],[3414.6,3.18263441],[3414.7,3.25636024]]]
["bitfinex","ETHUSD",1732411139412,[[3410.9,0.1527881],[3410.4,0.8117],[3409.4,0.01479307],[3409.3,0.58312346],[3409.1,3.292]],[[3411.0,3.98826082],[3411.1,2.80264991],[3411.3,1.4033095],[3411.5,2.80264991],[3412.0,0.81379893]]]
["bitfinex","ETHUSD",1732411157709,[[3412.0,0.7806],[3411.9,0.01474513],[3411.7,0.42716348],[3411.6,3.0999997],[3411.5,1.27163507]],[[3413.2,0.7591],[3413.3,2.80264991],[3413.5,0.03662584],[3413.6,3.0],[3414.5,0.76109982]]]
["bitfinex","ETHUSD",1732411221123,[[3414.0,0.8073],[3413.6,0.01471174],[3413.5,0.292],[3413.2,3.12164239],[3413.1,2.90264991]],[[3414.9,2.97796],[3415.0,2.80264991],[3415.3,0.967409],[3415.6,0.71411667],[3416.0,3.25708943]]]
["bitfinex","ETHUSD",1732411267618,[[3415.3,2.928],[3414.2,0.7622],[3413.4,0.01470204],[3413.3,2.80314549],[3412.9,0.67168361]],[[3415.4,8.11522005],[3415.9,0.67257383],[3416.0,2.80314549],[3416.1,0.1],[3416.3,11.81721]]]
["bitfinex","ETHUSD",1732411290149,[[3413.2,0.01472819],[3412.8,1.39321455],[3412.6,0.3607719],[3412.5,0.292],[3412.2,0.1999997]],[[3414.0,0.05508801],[3414.3,1.23242121],[3414.6,0.7744],[3414.8,0.03661739],[3414.9,0.43640281]]]
["bitfinex","ETHUSD",1732411333711,[[3413.6,0.84128015],[3413.1,1.23242121],[3412.9,0.41340737],[3412.7,0.1],[3412.6,3.0999997]],[[3414.1,0.05175429],[3414.5,1.23242121],[3414.7,0.7772],[3414.9,0.03661289],[3415.6,3.0]]]
["bitfinex","ETHUSD",1732411404727,[[3413.3,2.9797],[3413.2,0.7653],[3412.1,0.01473737],[3412.0,0.93896441],[3411.8,0.1]],[[3413.8,3.60166476],[3414.1,3.0],[3414.3,0.59715536],[3415.3,11.81805],[3599.0,1.59467]]]
["bitfinex","ETHUSD",1732411429576,[[3412.0,0.7856],[3411.4,0.01475624],[3411.3,0.01038015],[3411.1,3.35490123],[3410.9,0.3527878]],[[3412.5,0.04378436],[3412.8,0.03663248],[3412.9,0.8213],[3413.0,2.80426476],[3413.7,3.8462398]]]
["bitfinex","ETHUSD",1732411462794,[[3412.9,2.9301],[3412.4,0.8244],[3412.0,0.01473942],[3411.9,3.0],[3411.6,0.0999997]],[[3413.1,0.0420526],[3413.2,0.03662487],[3413.3,2.80426476],[3413.5,0.7535],[3414.0,3.0]]]
["bitfinex","ETHUSD",1732411531012,[[3414.3,0.36836],[3414.2,3.6836],[3413.1,0.02815073],[3413.0,2.80445899],[3412.9,0.1]],[[3415.0,0.04271468],[3415.1,3.8139],[3415.2,2.80445899],[3415.7,0.71757892],[3416.0,2.90445899]]]
["bitfinex","ETHUSD",1732411594051,[[3414.9,2.9283],[3414.7,0.01380911],[3414.6,0.8237],[3413.7,0.01470448],[3413.6,1.23250277]],[[3415.0,0.31550067],[3415.2,1.23250277],[3415.3,0.4379848],[3415.4,3.0],[3415.7,0.03660472]]]
["bitfinex","ETHUSD",1732411604488,[[3414.9,2.9283],[3414.7,0.01380911],[3414.3,0.7681],[3413.4,0.01470472],[3413.3,1.33250247]],[[3415.0,2.33097529],[3415.1,0.43796536],[3415.2,0.03660564],[3415.9,3.0],[3416.4,2.92706]]]
["bitfinex","ETHUSD",1732411686357,[[3414.3,2.9289],[3414.2,0.7575],[3412.9,0.21471071],[3412.5,0.72989287],[3379.5,40.1574057]],[[3414.4,1.23250277],[3414.8,0.03660949],[3414.9,3.0],[3415.0,1.26398677],[3415.1,0.7833]]]
["bitfinex","ETHUSD",1732411744281,[[3414.3,1.23290274],[3413.4,0.8214],[3412.3,0.01472134],[3412.2,0.18972396],[3412.1,5.38]],[[3414.4,8.43410973],[3414.6,0.1],[3414.7,12.53220665],[3414.8,0.57854812],[3414.9,2.92835]]]
["bitfinex","ETHUSD",1732411811843,[[3414.3,2.9289],[3413.9,0.7799],[3413.3,0.01471045],[3413.2,0.392],[3408.2,7.1117]],[[3414.4,0.03272362],[3414.6,2.03240277],[3414.9,3.0],[3415.0,1.26398677],[3415.4,0.03660851]]]
["bitfinex","ETHUSD",1732411845160,[[3414.8,0.7954],[3414.7,2.9285],[3414.5,0.402919],[3413.7,0.01470376],[3413.6,1.23250277]],[[3415.0,0.031484],[3415.1,1.23250277],[3415.5,3.43643433],[3415.6,3.8096],[3415.9,0.03660511]]]
["bitfinex","ETHUSD",1732411886033,[[3417.9,2.9258],[3416.9,0.7689],[3415.7,0.21464261],[3415.6,8.38],[3415.4,2.79933102]],[[3418.0,8.05509584],[3418.3,3.64313892],[3418.5,2.92526],[3418.6,0.1],[3418.8,2.79933102]]]
["bitfinex","ETHUSD",1732411909485,[[3417.2,2.9264],[3417.1,0.7587],[3416.0,0.03802453],[3415.9,0.11465091],[3415.8,0.1]],[[3417.3,0.02959934],[3417.5,0.27311385],[3417.6,2.79933102],[3417.8,0.43698216],[3418.0,4.36076182]]]
["bitfinex","ETHUSD",1732411963838,[[3412.4,0.7563],[3411.6,0.1147467],[3411.3,1.23358387],[3411.2,3.392],[3409.6,0.7563]],[[3412.6,0.02802268],[3412.7,1.23358387],[3413.1,0.8181],[3413.6,0.0366268],[3413.8,3.0]]]
["bitfinex","ETHUSD",1732412034109,[[3416.5,1.60324637],[3415.4,0.8093],[3414.0,0.01467631],[3413.9,5.5799997],[3413.7,0.2918]],[[3416.6,2.25273397],[3416.7,3.0],[3416.8,6.46756602],[3416.9,2.92664],[3417.0,0.1]]]
["bitfinex","ETHUSD",1732412055897,[[3415.6,0.8159],[3414.7,0.01467958],[3414.2,0.95946742],[3414.1,0.1],[3414.0,3.0]],[[3415.8,0.03960671],[3415.9,2.80474887],[3416.4,0.43753302],[3416.5,3.0],[3417.0,2.92655]]]
["bitfinex","ETHUSD",1732412126387,[[3417.3,3.7112],[3416.2,0.11464564],[3415.9,0.0999997],[3415.7,3.0],[3415.6,2.80297853]],[[3417.4,2.85012546],[3418.0,0.4365234],[3418.1,0.7638],[3418.5,0.03657611],[3418.6,8.89]]]
["bitfinex","ETHUSD",1732412170158,[[3417.3,2.9263],[3416.9,0.7539],[3415.6,0.11465282],[3415.5,5.38],[3155.0,0.01]],[[3417.4,4.57052373],[3417.5,2.80297853],[3417.6,0.57375254],[3418.0,0.7465301],[3418.4,2.92536]]]
["bitfinex","ETHUSD",1732412251761,[[3416.4,4.09215212],[3415.2,0.1],[3415.1,1.33158005],[3414.9,0.01467031],[3414.7,3.0]],[[3416.5,1.57089263],[3417.0,0.43728245],[3417.5,0.7827],[3418.0,1.33158035],[3418.4,3.02541]]]
["bitfinex","ETHUSD",1732412256553,[[3416.6,3.7407],[3415.6,0.11466081],[3415.5,0.1],[3415.1,3.0],[3414.9,1.23158035]],[[3416.7,1.23158035],[3417.0,1.23158035],[3417.3,0.03658345],[3417.4,3.0],[3417.5,0.43652774]]]
["bitfinex","ETHUSD",1732412325782,[[3416.6,2.9269],[3416.5,0.7779],[3415.4,0.01465932],[3415.3,0.55071112],[3415.1,0.1]],[[3416.8,0.0552928],[3416.9,2.80352816],[3417.2,3.0],[3417.4,0.03658306],[3417.5,0.8084]]]
["bitfinex","ETHUSD",1732412371947,[[3418.2,2.9255],[3417.5,0.7751],[3416.8,0.01463512],[3416.4,0.0999997],[3416.2,5.48]],[[3418.3,0.5990534],[3418.4,3.0],[3418.5,2.80352816],[3418.6,0.8078],[3418.7,0.57647467]]]
["bitfinex","ETHUSD",1732412407301,[[3418.6,2.9746],[3418.3,0.7812],[3417.4,0.2919],[3417.3,0.1],[3417.2,1.2295761]],[[3418.7,1.55067466],[3419.4,3.84556334],[3419.5,0.72324299],[3419.9,2.92407],[3420.0,4.2535661]]]
["bitfinex","ETHUSD",1732412493140,[[3418.7,2.9251],[3418.6,0.8184],[3417.7,0.01463638],[3417.6,0.1],[3417.3,1.2295761]],[[3418.9,1.2295761],[3419.3,0.808],[3420.4,8.99],[3440.6,24.0],[3605.1,1.0]]]
["bitfinex","ETHUSD",1732412508582,[[3418.7,2.9251],[3418.3,0.8226],[3417.6,0.1],[3417.5,0.0999997],[3417.2,5.6719]],[[3418.8,1.30269242],[3419.2,0.7687],[3419.4,0.03656004],[3419.5,3.0],[3419.6,0.43667323]]]
["bitfinex","ETHUSD",1732412608943,[[3418.7,2.9251],[3418.2,0.7687],[3417.5,1.3295758],[3417.4,0.1],[3155.0,0.01]],[[3418.8,0.34646812],[3418.9,1.9798761],[3419.1,0.47395028],[3419.2,3.0],[3420.2,0.34923639]]]
["bitfinex","ETHUSD",1732412627498,[[3418.7,2.9251],[3418.6,0.8149],[3417.7,1.2295761],[3417.5,0.1999997],[3417.3,0.45024876]],[[3418.8,0.07310094],[3419.1,1.2295761],[3419.2,3.036562],[3419.3,0.7748],[3419.7,0.73292111]]]
["bitfinex","ETHUSD",1732412706598,[[3418.1,4.0035],[3417.5,0.7708],[3417.0,0.01463076],[3416.7,1.3295761],[3416.5,0.0999997]],[[3418.3,1.2295761],[3418.5,0.8048],[3418.9,3.03656901],[3419.5,1.51731939],[3419.9,2.92407]]]
["bitfinex","ETHUSD",1732412728408,[[3417.2,0.814],[3416.6,0.01464476],[3416.5,0.1],[3416.4,0.17473799],[3416.3,1.2295761]],[[3418.0,1.2295761],[3418.4,3.0],[3418.5,8.89],[3419.2,0.30430837],[3419.4,0.2]]]
["bitfinex","ETHUSD",1732412817570,[[3423.1,2.9213],[3421.8,0.8069],[3420.8,0.1],[3420.7,5.4799997],[3420.4,2.7934565]],[[3423.2,8.58729108],[3423.4,4.21035442],[3423.6,3.27657565],[3423.8,0.1],[3423.9,0.1]]]
["bitfinex","ETHUSD",1732412842913,[[3423.1,1.68775627],[3421.7,0.1],[3421.5,0.0999997],[3421.3,3.0],[3421.2,2.7934565]],[[3423.2,6.11817202],[3424.0,0.7824],[3424.1,0.7073033],[3424.2,0.72990306],[3424.4,2.7934565]]]
["bitfinex","ETHUSD",1732412929312,[[3426.0,2.9189],[3425.4,0.7533],[3424.6,0.1999997],[3423.9,7.47934826],[3421.9,0.15176381]],[[3426.1,0.31354139],[3426.3,1.20109545],[3426.4,2.7934565],[3426.7,0.03648568],[3426.8,3.0]]]
["bitfinex","ETHUSD",1732412971087,[[3425.3,0.8001],[3424.7,0.1],[3424.6,0.0999997],[3424.4,3.44241696],[3424.3,1.22426956]],[[3425.8,0.03721997],[3425.9,1.22426956],[3426.7,0.79398962],[3427.2,3.0],[3427.3,0.55]]]
["bitfinex","ETHUSD",1732412994531,[[3423.3,2.9212],[3423.2,0.7648],[3423.1,0.37859997],[3422.8,0.0999997],[3422.4,0.2909]],[[3423.5,0.03661786],[3423.6,1.22426956],[3424.3,0.03650829],[3424.4,3.0],[3605.5,0.01848058]]]
["bitfinex","ETHUSD",1732413043701,[[3423.7,2.9208],[3423.1,0.7751],[3422.2,0.2909],[3422.1,0.1999997],[3421.8,1.09793258]],[[3423.8,2.85992942],[3424.1,0.827],[3424.4,2.7907247],[3424.5,3.0],[3442.5,30.14063132]]]
["bitfinex","ETHUSD",1732413073714,[[3425.8,2.9774],[3425.5,0.7709],[3424.7,0.0999997],[3424.6,0.1],[3424.3,0.7297335]],[[3426.2,2.78815496],[3426.5,0.05665071],[3426.7,0.7815],[3426.8,0.03648517],[3426.9,3.0]]]
["bitfinex","ETHUSD",1732413149027,[[3427.4,2.9177],[3426.2,3.0],[3426.0,0.1],[3424.7,3.059]],[[3427.5,0.1523805],[3427.8,3.59265496],[3428.4,0.0364592],[3428.5,3.0]]]
["bitfinex","ETHUSD",1732413178800,[[3427.4,2.9177],[3427.0,0.7654],[3426.1,0.2909],[3425.8,0.0999997],[3425.5,3.1]],[[3427.5,0.46978083],[3428.0,3.8117],[3428.6,3.25974078],[3428.9,0.51303435],[3430.0,0.81598126]]]
["bitfinex","ETHUSD",1732413280880,[[3430.1,2.9391],[3430.0,0.8145],[3429.1,0.0999997],[3428.9,0.3908],[3411.3,25.1418926]],[[3430.9,0.04084785],[3431.0,3.1523805],[3431.1,2.78292882],[3431.2,0.7556],[3431.4,0.005]]]
["bitfinex","ETHUSD",1732413304454,[[3430.9,4.225072],[3430.8,0.55],[3430.5,0.0999997],[3430.4,0.2908],[3430.3,0.1]],[[3431.0,0.1523805],[3431.4,0.005],[3432.6,0.80552416],[3432.7,2.78140791],[3433.3,3.00493719]]]
["bitfinex","ETHUSD",1732413369870,[[3430.4,3.7167],[3429.8,0.2908],[3429.7,0.3450776],[3429.2,2.87811581],[3429.1,0.1]],[[3430.9,0.03302963],[3431.0,0.1523804],[3431.2,0.03643619],[3431.3,0.8163],[3431.4,2.78311611]]]
["bitfinex","ETHUSD",1732413453745,[[3430.8,3.6929],[3429.7,0.2908],[3429.6,1.22071305],[3429.5,0.17490719],[3429.4,0.42835913]],[[3430.9,0.03320895],[3431.0,0.1523804],[3431.2,1.22071305],[3431.6,1.75],[3431.7,0.59560435]]]
["bitfinex","ETHUSD",1732413499983,[[3430.1,0.01484551],[3428.9,0.8256],[3428.0,100.0999997],[3427.4,0.2908],[3426.7,14.09]],[[3430.2,4.3728965],[3430.5,0.28438363],[3430.7,0.82420781],[3436.8,39.0],[3450.3,7.26934691]]]
["bitfinex","ETHUSD",1732413524263,[[3428.3,2.9168],[3428.0,100.0],[3427.1,0.32835913],[3426.8,0.2907],[3426.5,2.77647677]],[[3429.0,0.0364628],[3429.4,0.73374316],[3430.0,5.79193677],[3447.7,30.14063132],[3450.3,24.0]]]
["bitfinex","ETHUSD",1732413567376,[[3428.4,2.9168],[3428.0,92.29210053],[3427.6,0.7788],[3426.2,0.58653705],[3425.9,2.77647677]],[[3428.5,1.86949805],[3428.6,2.81294093],[3428.7,2.77647677],[3428.8,1.30485415],[3429.0,0.1]]]
["bitfinex","ETHUSD",1732413638431,[[3428.0,92.29210053],[3427.1,0.7777],[3426.0,0.2889761],[3425.7,0.2907],[3425.5,5.38]],[[3428.1,4.8063532],[3428.4,0.82994774],[3428.6,3.84540403],[3428.8,0.1],[3428.9,0.1]]]
["bitfinex","ETHUSD",1732413678525,[[3428.6,2.9165],[3428.5,0.8176],[3428.0,29.34771904],[3427.4,0.01155757],[3426.2,0.71881683]],[[3429.0,0.2712824],[3429.2,0.03645647],[3429.3,2.77647677],[3429.5,0.43529782],[3429.6,0.72654583]]]
["bitfinex","ETHUSD",1732413731776,[[3428.0,3.2168398],[3427.8,0.8287],[3426.9,0.1],[3426.5,0.0999997],[3426.4,3.34610714]],[[3428.2,0.27084896],[3428.3,0.0364641],[3428.5,2.77647677],[3428.6,0.4333745],[3429.0,0.7548]]]
["bitfinex","ETHUSD",1732413789994,[[3430.9,3.8339],[3430.2,0.1],[3430.0,0.0999997],[3429.3,2.77647677],[3428.8,0.73075054]],[[3431.0,0.19548601],[3431.4,0.005],[3431.6,1.75],[3431.7,2.77647677],[3431.8,0.9266]]]
["bitfinex","ETHUSD",1732413822949,[[3431.3,4.0432997],[3431.0,0.72862897],[3430.9,3.32647677],[3430.3,0.73465087],[3430.0,3.36693208]],[[3431.4,0.005],[3431.6,1.75],[3432.7,0.005],[3432.8,1.00581156],[3432.9,0.9096]]]
["bitfinex","ETHUSD",1732413859369,[[3434.9,2.9613],[3433.3,0.9254],[3433.1,0.0999997],[3432.7,0.1],[3432.3,0.2904]],[[3435.0,3.98211677],[3435.2,0.59025821],[3435.4,0.70857257],[3435.5,0.03639177],[3435.6,2.77647677]]]
["bitfinex","ETHUSD",1732413927773,[[3435.3,2.911],[3435.2,0.9014],[3434.4,0.0999997],[3434.1,0.3904],[3162.0,0.00373204]],[[3435.6,1.21776464],[3435.9,0.9165],[3436.0,1.21776464],[3436.3,0.09046951],[3436.7,0.75668281]]]
["bitfinex","ETHUSD",1732413974936,[[3436.2,3.8661],[3435.1,0.4903997],[3435.0,0.37345242],[3164.5,2.30502346],[3163.7,0.00413551]],[[3436.3,1.30823415],[3437.0,2.18066464],[3437.4,0.73942894],[3437.6,0.56733099],[3437.8,0.03637183]]]
["bitfinex","ETHUSD",1732414022911,[[3441.4,2.9794],[3441.1,0.0999997],[3440.5,0.02905907],[3440.4,1.1421],[3440.0,0.45421596]],[[3441.5,0.05168334],[3441.6,3.30095649],[3441.9,1.1609],[3442.3,0.7343491],[3442.4,0.56790201]]]
["bitfinex","ETHUSD",1732414082268,[[3439.4,4.56382179],[3439.1,0.2904],[3439.0,0.1],[3438.7,0.1],[3438.5,0.65743027]],[[3439.5,0.04753008],[3440.3,2.75951327],[3440.9,1.1048],[3441.1,0.02215149],[3441.2,2.75951327]]]
["bitfinex","ETHUSD",1732414140900,[[3438.3,2.9084],[3438.1,0.09412737],[3437.5,1.1701],[3436.8,0.0290838],[3436.7,0.2899]],[[3438.4,3.35496602],[3438.5,1.0946],[3438.7,0.5848222],[3439.4,0.12215149],[3439.6,2.90731]]]
["bitfinex","ETHUSD",1732414168097,[[3437.7,2.9089],[3437.4,0.09412737],[3437.0,1.165],[3436.3,0.029092],[3435.8,0.3899]],[[3437.8,0.57215149],[3437.9,2.75951327],[3438.2,1.1752],[3438.4,2.75951327],[3439.4,2.91340263]]]
["bitfinex","ETHUSD",1732414252009,[[3440.1,3.27242737],[3439.9,1.2198],[3439.2,0.40398513],[3438.7,0.4422248],[3438.6,0.1]],[[3440.2,0.55],[3440.3,2.75951327],[3440.6,1.77203271],[3441.1,0.02215149],[3446.9,10.01623018]]]
["bitfinex","ETHUSD",1732414277110,[[3439.3,0.09412737],[3439.2,1.242],[3438.4,0.0290773],[3438.3,0.43609426],[3438.0,0.2899]],[[3439.4,0.87068744],[3439.6,2.75951327],[3440.1,0.02215149],[3440.2,1.1628],[3440.5,0.59312152]]]
["bitfinex","ETHUSD",1732414336077,[[3437.5,0.09412737],[3437.2,1.2765],[3436.5,0.02909386],[3436.4,0.39100964],[3436.1,0.4948508]],[[3437.6,3.35593829],[3438.1,0.02215149],[3438.2,1.2901],[3438.4,3.35726553],[3438.8,0.57224755]]]
["bitfinex","ETHUSD",1732414371541,[[3439.8,0.09412737],[3439.6,1.2899],[3438.6,0.02907306],[3438.5,0.1],[3438.4,0.1]],[[3440.1,2.76476245],[3440.9,1.85120004],[3441.2,2.76476245],[3441.4,0.12802412],[3441.6,0.0562718]]]
["bitfinex","ETHUSD",1732414459043,[[3444.8,0.91388549],[3444.6,0.03377848],[3443.9,1.2752],[3442.8,0.1],[3442.1,0.02903315]],[[3444.9,3.057819],[3445.1,1.2775],[3445.3,0.57916424],[3445.4,5.66718245],[3445.5,2.26961743]]]
["bitfinex","ETHUSD",1732414474397,[[3442.6,3.33163367],[3442.5,0.16223669],[3442.4,1.2035],[3441.9,0.0290442],[3441.8,0.48982294]],[[3443.2,0.27027644],[3443.3,2.76476245],[3443.5,0.4324423],[3443.7,4.04396245],[3443.8,0.58806393]]]
["bitfinex","ETHUSD",1732414510995,[[3442.1,5.67],[3441.8,1.3079],[3440.9,0.38523961],[3440.7,0.3656258],[3431.0,11.35301859]],[[3442.2,3.03585664],[3442.6,1.2303],[3443.4,0.02215149],[3443.7,0.2],[3444.6,0.80972176]]]
["bitfinex","ETHUSD",1732414580873,[[3437.7,1.2283],[3437.4,0.02908233],[3437.3,0.34113128],[3437.2,0.1],[3437.0,0.32420913]],[[3438.3,2.76476245],[3439.1,1.86333132],[3439.4,0.02215149],[3439.5,0.59064997],[3439.8,2.76476245]]]
["bitfinex","ETHUSD",1732414617565,[[3437.4,2.909],[3437.3,0.00626705],[3437.2,1.2926],[3436.3,0.37022627],[3436.2,0.1]],[[3437.8,0.27083683],[3438.1,2.76476245],[3438.4,1.2636],[3438.7,0.61084654],[3439.4,0.40252037]]]
["bitfinex","ETHUSD",1732414679112,[[3436.1,2.9103],[3436.0,1.3373],[3434.8,0.1],[3434.6,0.31850534],[3434.5,0.62164041]],[[3436.4,2.76476245],[3436.7,1.3758],[3437.2,1.15585933],[3437.9,0.1],[3438.0,0.02215149]]]
["bitfinex","ETHUSD",1732414725305,[[3432.0,1.3262],[3431.9,0.68017669],[3431.7,0.1],[3431.6,0.1],[3431.2,0.44073547]],[[3433.3,2.76476245],[3434.0,1.2964],[3434.2,0.02215149],[3435.0,0.1],[3435.1,2.91118]]]
["bitfinex","ETHUSD",1732414759951,[[3433.3,2.9126],[3433.2,1.3359],[3432.1,0.31952342],[3432.0,0.32592294],[3431.9,0.2]],[[3433.7,2.76476245],[3434.1,0.02215149],[3434.2,4.05326245],[3434.6,0.57613645],[3434.7,0.57241981]]]
["bitfinex","ETHUSD",1732414791706,[[3432.2,1.2685],[3431.4,0.02912465],[3431.3,0.1],[3431.1,0.1],[3431.0,0.1523805]],[[3433.1,2.76476245],[3433.5,0.02215149],[3434.2,2.76476245],[3434.4,0.2],[3436.0,11.944]]]
["bitfinex","ETHUSD",1732414868024,[[3431.6,2.9141],[3431.0,1.315],[3430.0,0.1],[3429.9,0.1],[3429.4,0.02914173]],[[3431.7,0.32644694],[3431.8,2.76476245],[3432.0,1.3037],[3432.4,0.02215149],[3432.5,0.5834735]]]
["bitfinex","ETHUSD",1732414906372,[[3432.6,2.9132],[3432.0,1.2603],[3431.2,0.35849374],[3430.9,0.2],[3427.7,0.3113751]],[[3432.7,0.32193511],[3432.9,2.76476245],[3433.0,1.3708],[3433.7,0.02215149],[3433.8,0.6716827]]]
["bitfinex","ETHUSD",1732414934707,[[3432.2,2.9136],[3431.6,1.348],[3431.0,0.02913497],[3430.5,0.1],[3430.4,0.1]],[[3432.3,0.34050385],[3432.4,2.76476245],[3432.9,1.3552],[3433.4,1.16401979],[3433.8,0.1]]]
["bitfinex","ETHUSD",1732415019754,[[3433.1,2.91051595],[3432.7,1.3737],[3431.8,0.02912827],[3431.7,0.32936156],[3431.5,0.1]],[[3433.2,3.07919082],[3433.6,0.02215149],[3433.7,1.3644],[3434.2,3.34046346],[3434.4,0.66844001]]]
["bitfinex","ETHUSD",1732415070486,[[3434.4,3.4083719],[3434.2,1.60339],[3433.3,0.02150329],[3433.2,0.3904],[3432.8,1.78628639]],[[3434.5,1.21816026],[3435.0,1.21816026],[3435.1,1.341],[3435.8,0.5898609],[3436.0,0.57295372]]]
["bitfinex","ETHUSD",1732415083096,[[3434.7,3.375955],[3434.6,1.73305],[3433.7,0.02149919],[3433.6,0.32936156],[3433.5,0.1]],[[3434.8,1.48985735],[3435.4,1.3515],[3435.9,0.03639095],[3436.0,1.21816026],[3436.4,0.1]]]
["bitfinex","ETHUSD",1732415130425,[[3434.7,2.92286744],[3434.6,0.01553281],[3434.0,1.3656],[3433.3,0.35186156],[3432.8,0.02150931]],[[3434.8,1.53180618],[3434.9,1.3553],[3435.0,1.21816026],[3435.2,0.03639517],[3435.3,0.5836923]]]
["bitfinex","ETHUSD",1732415203689,[[3439.1,1.45604955],[3439.0,1.36817724],[3437.9,0.1],[3437.3,0.02907458],[3432.0,2.2273]],[[3439.3,0.2710571],[3439.4,2.76666727],[3439.8,4.15766727],[3440.1,0.66734915],[3441.3,3.0582605]]]
["bitfinex","ETHUSD",1732415243172,[[3437.8,4.3255],[3437.3,0.02908651],[3437.0,0.35186156],[3436.7,0.35932303],[3436.4,0.35117549]],[[3438.2,0.27089082],[3438.3,0.02747731],[3438.4,2.76666727],[3438.5,1.3927],[3439.2,0.03634203]]]
["bitfinex","ETHUSD",1732415309004,[[3440.7,2.9064],[3440.1,1.4855],[3439.4,0.02906548],[3439.3,0.34960081],[3439.2,0.03593607]],[[3440.8,3.03747496],[3441.2,4.18806727],[3441.3,0.1523805],[3441.4,0.59416044],[3441.8,2.69441246]]]
["bitfinex","ETHUSD",1732415350212,[[3438.0,1.4743],[3437.2,0.37867986],[3437.0,0.1],[3436.8,0.1],[3436.7,0.34867962]],[[3438.3,2.76666727],[3438.7,1.4367],[3439.6,0.03634203],[3439.7,0.67487125],[3439.8,2.76666727]]]
["bitfinex","ETHUSD",1732415390990,[[3436.9,2.9096],[3436.3,1.3374],[3435.4,0.2],[3434.9,0.02909553],[3432.3,1.47594381]],[[3437.0,0.27124671],[3437.1,4.19916727],[3437.8,0.58475322],[3438.3,0.03634203],[3438.4,2.96666727]]]
["bitfinex","ETHUSD",1732415423164,[[3437.6,2.909],[3437.2,1.4902],[3436.6,0.0290871],[3436.5,0.1],[3436.4,0.1]],[[3438.0,2.76666727],[3438.5,0.03634203],[3438.6,1.4845],[3438.8,0.57195483],[3439.1,1.161427]]]
["bitfinex","ETHUSD",1732415504184,[[3435.8,2.9105],[3435.2,0.0454618],[3434.4,0.31981313],[3434.3,0.1],[3434.2,0.1]],[[3435.9,0.27049038],[3436.1,2.76666727],[3436.9,0.03634203],[3437.2,0.56999886],[3437.4,0.2]]]
["bitfinex","ETHUSD",1732415543590,[[3437.4,4.4558],[3436.4,0.0290896],[3436.3,0.2],[3436.1,0.31981313],[3435.3,0.56694041]],[[3437.5,2.76666727],[3438.3,1.0725],[3438.4,2.76666727],[3439.0,2.57918523]]]
["bitfinex","ETHUSD",1732415584386,[[3437.3,0.66965],[3437.2,0.9114],[3436.2,0.02909007],[3436.1,0.4898],[3435.4,0.01635485]],[[3437.4,0.27112702],[3437.5,2.76666727],[3438.1,0.03634203],[3438.2,0.8805],[3438.4,3.35313225]]]
["bitfinex","ETHUSD",1732415651599,[[3437.1,0.02908618],[3436.9,0.9283],[3436.7,0.37100526],[3436.4,0.3899],[3436.3,0.1]],[[3437.7,2.76666727],[3437.9,0.27122387],[3438.0,0.8984],[3438.1,2.76666727],[3438.5,0.5830425]]]
["bitfinex","ETHUSD",1732415708044,[[3435.7,0.8551],[3435.6,0.37100526],[3435.2,0.6497946],[3435.1,0.1],[3434.8,0.1]],[[3436.2,2.76666727],[3436.4,1.48693667],[3436.5,0.9147],[3436.9,0.03637602],[3437.0,2.76666727]]]
["bitfinex","ETHUSD",1732415712451,[[3435.1,0.8551],[3434.8,0.37100526],[3434.7,0.2899],[3434.6,0.1],[3432.7,3.05]],[[3435.9,2.76666727],[3436.1,0.9147],[3436.4,1.48693667],[3436.9,0.03638144],[3437.9,2.90875]]]
["bitfinex","ETHUSD",1732415813564,[[3432.1,0.7357],[3431.9,0.42389137],[3431.3,2.80994669],[3430.1,3.05],[3419.7,16.8497304]],[[3432.6,0.03061201],[3432.7,0.00615335],[3432.8,0.9487],[3433.7,0.03641315],[3434.2,2.76666727]]]
["bitfinex","ETHUSD",1732415843263,[[3431.9,0.02480896],[3431.3,0.04327942],[3430.8,0.4458],[3430.3,2.77277485],[3427.1,13.30288498]],[[3432.0,0.8005],[3432.2,0.03643007],[3432.5,0.43394231],[3432.6,2.77277485],[3432.7,0.00615335]]]
["bitfinex","ETHUSD",1732415873915,[[3431.3,0.04327942],[3431.0,0.4645],[3430.0,0.60239908],[3429.8,1.79741669],[3429.2,0.875]],[[3431.5,0.27196315],[3431.6,1.22008773],[3431.7,0.84583325],[3431.9,0.43459108],[3432.0,1.22008773]]]
["bitfinex","ETHUSD",1732415948241,[[3431.5,0.04327942],[3431.3,0.4645],[3430.6,0.2905],[3430.5,1.2200876],[3430.4,0.02914424]],[[3431.9,0.03643056],[3432.0,0.43543789],[3432.1,1.2200876],[3432.3,0.76],[3432.5,0.45358114]]]
["bitfinex","ETHUSD",1732415969272,[[3431.5,0.04327942],[3431.3,0.4645],[3430.6,0.2905],[3430.5,1.2200876],[3430.3,0.02914623]],[[3431.8,0.03642955],[3431.9,1.2200876],[3432.0,0.814]]]
["bitfinex","ETHUSD",1732415996153,[[3431.5,0.04327942],[3431.2,0.4645],[3430.7,1.2200876],[3430.4,0.87885152],[3430.2,0.02914611]],[[3431.7,0.27220601],[3431.8,0.03643226],[3431.9,0.43552961],[3432.0,0.7877],[3432.3,1.2200876]]]
["bitfinex","ETHUSD",1732416037229,[[3433.7,0.03636277],[3433.1,0.4645],[3432.0,0.02912963],[3431.8,2.77635598],[3428.4,13.15136822]],[[3433.8,0.08726294],[3434.0,2.77635598],[3434.3,0.7697],[3434.7,0.1],[3440.4,8.05676399]]]
["bitfinex","ETHUSD",1732416093142,[[3433.8,0.49361875],[3433.7,0.03829049],[3433.5,0.03636277],[3433.4,3.41026699],[3433.3,0.1]],[[3434.9,0.27142166],[3435.1,0.04252909],[3435.2,0.43422685],[3435.3,2.77635598],[3435.5,0.046125]]]
["bitfinex","ETHUSD",1732416121985,[[3433.8,0.4585],[3433.7,0.03829049],[3433.5,0.03636277],[3433.0,0.34341101],[3432.8,0.02912025]],[[3434.1,0.0381854],[3434.6,0.03640036],[3434.8,3.54269974],[3436.6,5.96588],[3436.9,2.90962]]]
["bitfinex","ETHUSD",1732416162092,[[3433.3,0.4585],[3433.0,0.02912003],[3432.9,0.2905],[3432.8,0.1],[3432.6,0.34341101]],[[3434.3,0.5085283],[3434.4,2.77163438],[3434.6,0.77743]]]
["bitfinex","ETHUSD",1732416219563,[[3433.6,0.4839],[3433.4,0.00644999],[3432.7,0.029122],[3432.6,0.2905],[3432.5,1.43453569]],[[3434.2,0.30698722],[3434.4,0.43463045],[3434.5,0.756],[3434.7,2.76898763],[3434.9,0.45175405]]]
["bitfinex","ETHUSD",1732416257499,[[3431.9,0.4839],[3431.4,0.02913613],[3431.0,0.9335133],[3430.9,0.42128249],[3430.7,6.01185047]],[[3432.4,1.25291016],[3432.8,0.7964],[3433.0,1.2192466],[3433.6,0.03642016],[3433.8,0.69555024]]]
["bitfinex","ETHUSD",1732416318480,[[3432.0,0.4839],[3431.3,0.02913325],[3431.2,0.2902],[3431.1,0.32875256],[3431.0,0.1]],[[3432.8,0.02610842],[3432.9,0.7502],[3433.0,2.77493188],[3433.7,0.03641656],[3433.8,0.57266213]]]
["bitfinex","ETHUSD",1732416356306,[[3431.8,0.4839],[3431.7,0.0291313],[3431.1,0.2902],[3431.0,0.1],[3430.9,5.89598866]],[[3432.9,0.8176],[3433.0,0.03641092],[3433.2,2.77472062],[3434.1,0.45158678],[3434.2,2.77472062]]]
["bitfinex","ETHUSD",1732416392291,[[3432.4,0.02229116],[3432.2,0.00409598],[3431.8,0.2902],[3431.7,0.5224],[3431.2,0.02913287]],[[3432.7,0.03641677],[3432.8,3.56492062],[3433.6,0.45233722],[3438.7,8.03728243],[3440.6,10.046603]]]
["bitfinex","ETHUSD",1732416414207,[[3431.6,0.43173513],[3431.4,0.5224],[3431.1,0.4051925],[3430.6,0.02913994]],[[3432.4,3.55802062],[3433.0,0.48386014],[3433.4,0.1],[3433.9,0.57825346]]]
["bitfinex","ETHUSD",1732416498361,[[3432.3,0.5224],[3432.2,0.2902],[3432.1,0.4051925],[3431.7,0.02913059],[3431.6,0.43173513]],[[3433.4,0.7602],[3433.5,2.7728075],[3434.2,4.22450925],[3434.5,0.55115815],[3613.6,0.0299635]]]
["bitfinex","ETHUSD",1732416534337,[[3432.4,0.63239598],[3431.6,0.6953925],[3431.1,0.02913861],[3431.0,0.4132932],[3430.6,0.1]],[[3432.6,1.21867075],[3433.1,0.8257],[3433.4,0.43453037],[3433.5,0.4526358],[3433.6,0.1]]]
["bitfinex","ETHUSD",1732416555804,[[3432.4,0.00409598],[3431.4,0.6283],[3430.5,0.02914408],[3430.4,5.24],[3430.1,0.6951275]],[[3432.5,3.82506471],[3432.8,2.77265921],[3432.9,0.1],[3433.1,0.45134251],[3433.5,0.58588675]]]
["bitfinex","ETHUSD",1732416642235,[[3429.4,0.6294],[3429.3,0.0727695],[3428.9,0.31945683],[3428.8,0.57409122],[3425.8,39.48]],[[3430.5,2.77265921],[3430.8,0.43382137],[3430.9,0.7815],[3433.0,4.48169841],[3433.1,2.91282]]]
["bitfinex","ETHUSD",1732416649356,[[3429.4,0.6294],[3429.3,0.0727695],[3428.6,0.31946054],[3428.5,0.92258922],[3423.4,8.0]],[[3430.1,0.06036356],[3430.2,0.8319],[3430.4,0.43381158],[3430.5,2.77265921],[3431.0,0.45188706]]]
["bitfinex","ETHUSD",1732416697442,[[3428.0,3.8462398],[3426.7,0.0291743],[3426.6,0.62117035],[3426.0,0.58451704]],[[3428.1,1.22231544],[3428.6,0.7557],[3429.0,1.22231544],[3429.2,0.5494359],[3430.4,3.055]]]
["bitfinex","ETHUSD",1732416771904,[[3428.6,0.6294],[3428.4,0.31946745],[3428.3,0.38462398],[3428.0,3.2168398],[3420.2,8.76457623]],[[3429.0,0.05595202],[3429.7,0.70211288],[3429.8,3.53068596],[3430.3,0.44969863],[3430.7,0.1]]]
["bitfinex","ETHUSD",1732416800659,[[3428.4,0.6294],[3428.3,0.44281562],[3428.0,3.5071398],[3427.8,0.30220149],[3426.2,3.36042461]],[[3429.8,2.7786975],[3429.9,0.7548],[3430.2,0.45110306],[3431.0,0.1],[3432.5,1.49915049]]]
["bitfinex","ETHUSD",1732416828712,[[3429.9,0.6294],[3429.2,0.2903],[3429.1,0.1291518],[3428.7,0.1],[3426.9,2.89295294]],[[3430.6,0.27076615],[3430.7,1.22085169],[3430.9,0.43295846],[3431.0,0.7857],[3431.2,0.4509984]]]
["bitfinex","ETHUSD",1732416898550,[[3428.0,3.2168398],[3427.0,0.6294],[3426.0,0.02917624],[3425.7,0.1],[3425.6,5.5304]],[[3428.1,2.75281921],[3428.2,1.67343278],[3428.6,0.1],[3428.8,0.1],[3430.5,0.81597624]]]
["bitfinex","ETHUSD",1732416939084,[[3425.9,0.152616],[3425.7,0.6294],[3424.4,0.41959051],[3424.2,0.57122999],[3423.9,0.1]],[[3426.1,2.78202527],[3426.2,0.761],[3426.7,0.6294],[3427.1,0.1],[3427.2,3.23009983]]]
["bitfinex","ETHUSD",1732416972836,[[3425.9,0.152616],[3425.5,0.6294],[3425.0,0.02919035],[3424.9,1.1654],[3424.7,0.1]],[[3426.0,2.78373459],[3426.3,0.7826],[3427.0,0.45032299],[3427.2,2.78373459],[3427.4,0.1]]]
["bitfinex","ETHUSD",1732417024877,[[3425.9,0.152616],[3425.7,0.0789399],[3425.3,0.6294],[3424.6,0.02919066],[3421.5,1.48965515]],[[3426.0,3.5341482],[3426.1,0.43304893],[3426.5,0.45109263],[3427.0,1.81396384],[3427.4,0.1]]]
["bitfinex","ETHUSD",1732417086005,[[3424.5,0.76631945],[3423.9,0.31959775],[3423.6,0.87563204],[3423.5,0.1],[3420.7,13.0]],[[3424.9,1.18088643],[3425.4,0.7887],[3425.9,0.43144902],[3426.0,1.67327237],[3426.5,0.68694787]]]
["bitfinex","ETHUSD",1732417131426,[[3425.5,0.1],[3425.3,0.02918808],[3425.0,0.3904],[3424.7,0.30220149],[3423.7,3.32552425]],[[3426.8,1.24137042],[3426.9,0.792688],[3427.0,0.7979],[3427.7,0.87922388],[3428.0,2.63651609]]]
["bitfinex","ETHUSD",1732417151007,[[3424.5,0.00261945],[3424.2,0.7832],[3423.8,0.2909],[3423.3,0.1],[3423.2,0.12920335]],[[3424.9,0.8033],[3425.0,2.78362893],[3425.6,0.57988517],[3425.8,2.78362893],[3426.1,0.64747619]]]
["bitfinex","ETHUSD",1732417236205,[[3421.8,0.7709],[3420.7,0.02922575],[3420.6,0.2909],[3420.5,0.1],[3420.4,0.66892599]],[[3422.5,0.8171],[3422.6,2.78887422],[3423.0,2.78887422],[3423.3,0.59416884],[3423.4,0.7709]]]
["bitfinex","ETHUSD",1732417253376,[[3420.1,0.1]],[[3421.9,2.78885509],[3422.4,0.8072],[3423.0,3.82327606],[3423.1,0.1],[3424.1,3.061]]]
["bitfinex","ETHUSD",1732417297249,[[3421.7,0.8012],[3421.6,0.33690465],[3421.2,0.48536095],[3420.5,0.32013307],[3420.4,1.14915452]],[[3422.5,0.43187042],[3422.6,2.79064244],[3422.8,0.8043],[3423.1,0.44910195],[3429.6,8.03728243]]]
["bitfinex","ETHUSD",1732417360735,[[3422.5,0.7988],[3422.4,0.15439601],[3422.2,0.74516011],[3421.8,0.57073322],[3421.5,0.12921635]],[[3423.3,1.22571434],[3423.8,2.00677774],[3424.0,1.22571434],[3424.1,0.45070598],[3424.5,1.17966247]]]
["bitfinex","ETHUSD",1732417391488,[[3423.7,0.02652395],[3423.6,0.7819],[3422.8,0.73302354],[3422.1,0.02921136],[3421.6,0.1]],[[3423.8,1.49523033],[3424.3,0.43211689],[3424.4,1.19980614],[3425.0,1.79364557],[3425.6,0.1]]]
["bitfinex","ETHUSD",1732417411475,[[3423.6,0.01156031],[3422.2,0.8188],[3421.0,0.02921814],[3420.9,19.62],[3420.6,0.1]],[[3423.7,4.30569367],[3423.8,0.58058707],[3424.1,0.1],[3424.2,0.1],[3424.4,5.85267323]]]
["bitfinex","ETHUSD",1732417490800,[[3420.1,0.7879],[3419.7,0.03423152],[3419.5,0.67575009],[3419.3,0.34694637],[3417.2,1.47812067]],[[3421.2,2.59811884],[3421.9,1.47300618],[3422.0,0.7937],[3422.1,0.817134],[3422.2,0.59039126]]]
["bitfinex","ETHUSD",1732417514972,[[3420.6,0.8236],[3419.8,0.30907546],[3419.7,0.13423017],[3419.5,0.1],[3419.4,0.57930943]],[[3421.7,0.8091],[3422.0,3.24072966],[3423.3,0.1],[3424.2,8.94],[3424.8,0.8095663]]]
["bitfinex","ETHUSD",1732417544313,[[3420.9,0.8316],[3420.1,0.02923203],[3420.0,0.3914],[3419.9,0.30907546],[3417.4,1.49994692]],[[3421.8,3.58435529],[3422.3,0.45167953],[3423.0,2.89305529],[3423.4,0.41702928],[3424.5,2.92015]]]
["bitfinex","ETHUSD",1732417587511,[[3423.9,0.8184],[3422.8,0.2914],[3422.7,0.35837227],[3422.6,0.02920661],[3422.0,3.05]],[[3424.7,0.2710223],[3424.9,3.22650453],[3425.0,1.28270963],[3425.5,0.780403],[3425.7,0.7805962]]]
["bitfinex","ETHUSD",1732417627011,[[3424.9,0.7669],[3424.5,0.32059619],[3424.4,0.17628769],[3423.9,0.1],[3423.8,0.1]],[[3426.3,3.24507374],[3426.8,0.7961],[3427.1,0.57777207],[3427.2,2.79305529],[3427.4,0.1]]]
["bitfinex","ETHUSD",1732417655906,[[3425.9,0.7637],[3425.8,0.17628769],[3425.2,0.06480429],[3424.8,0.02918863],[3424.7,0.64977227]],[[3426.0,0.27108955],[3426.2,2.71155526],[3426.3,0.43369943],[3426.8,0.451108],[3426.9,0.774]]]
["bitfinex","ETHUSD",1732417683366,[[3425.8,0.17628769],[3425.3,0.7922],[3424.6,0.32059219],[3424.5,0.35837227],[3424.0,0.1]],[[3425.9,0.27110195],[3426.0,1.22400113],[3426.2,0.43376312],[3426.3,0.45183658],[3426.4,0.813]]]
["bitfinex","ETHUSD",1732417760958,[[3424.5,0.7877],[3424.3,0.0291954],[3424.2,0.35837227],[3424.1,0.2909],[3423.9,1.22431207]],[[3425.2,1.22431207],[3425.9,0.7772],[3426.0,1.22431207],[3426.5,0.45069052],[3426.7,0.5906882]]]
["bitfinex","ETHUSD",1732417779772,[[3424.5,0.7877],[3423.8,0.32009726],[3423.7,1.75677962],[3423.6,0.1],[3423.5,0.41897613]],[[3425.1,1.22431207],[3425.4,0.7772],[3425.9,0.43348067],[3426.0,1.67585444],[3430.5,8.03728243]]]
["bitfinex","ETHUSD",1732417812171,[[3423.9,0.7973],[3423.7,0.17409528],[3423.5,1.87358434],[3423.2,0.44817407],[3423.0,0.1]],[[3424.9,1.22431207],[3425.2,0.781],[3425.8,0.02082396],[3425.9,0.43322776],[3426.0,1.67554633]]]
["bitfinex","ETHUSD",1732417899061,[[3425.0,0.7843],[3424.9,0.03610961],[3424.3,0.0291977],[3424.2,0.35837227],[3424.0,0.2909]],[[3425.3,0.27064109],[3425.4,1.22431207],[3425.8,0.4330453],[3425.9,0.7736],[3426.0,1.22431207]]]
["bitfinex","ETHUSD",1732417938036,[[3423.6,0.8287],[3423.2,0.02920323],[3423.1,0.2909],[3423.0,0.35837227],[3422.8,1.22501194]],[[3424.4,1.22501194],[3424.8,0.7882],[3425.0,1.22501194],[3425.5,0.44895899],[3425.7,0.67507133]]]
["bitfinex","ETHUSD",1732417956339,[[3423.5,0.17700414],[3423.4,0.8287],[3423.0,0.01111134],[3422.8,0.64927227],[3422.7,0.41897613]],[[3424.3,1.2245869],[3424.5,0.7882],[3424.9,0.43236282],[3425.0,1.2245869],[3425.2,0.45037794]]]
["bitfinex","ETHUSD",1732418033167,[[3423.6,0.7828],[3422.9,0.02920804],[3422.8,0.2909],[3422.7,0.35837227],[3422.6,0.59477124]],[[3424.1,1.22520385],[3424.2,0.8149],[3424.9,0.43167687],[3425.0,1.22520385],[3425.1,0.44966341]]]
["bitfinex","ETHUSD",1732418069656,[[3423.8,0.7869],[3423.6,0.35837227],[3423.3,0.02920474],[3423.2,0.291],[3423.1,1.82074093]],[[3424.6,1.23635257],[3424.8,0.7788],[3425.0,1.22492745],[3425.5,0.45062948],[3430.0,8.03728243]]]
["bitfinex","ETHUSD",1732418106665,[[3425.2,0.8257],[3425.1,0.35837227],[3424.9,0.291],[3424.8,1.43579977],[3424.3,0.02919237]],[[3426.0,0.7984],[3426.1,1.22492745],[3426.6,0.43274653],[3426.8,0.45077764],[3427.3,0.68736788]]]
["bitfinex","ETHUSD",1732418166138,[[3422.1,0.8127],[3421.4,0.32022188],[3421.3,0.35837227],[3420.7,0.75604941],[3417.7,44.35603849]],[[3422.5,0.04591458],[3422.7,1.22466947],[3423.3,0.43197982],[3423.4,0.44997898],[3425.2,1.48318832]]]
["bitfinex","ETHUSD",1732418211446,[[3423.0,0.8009],[3422.2,0.03441738],[3422.1,0.33541227],[3421.9,0.391],[3421.8,0.43228862]],[[3424.0,2.7879766],[3424.1,0.7639],[3424.9,0.1],[3425.0,0.57518816],[3425.4,0.44717375]]]
["bitfinex","ETHUSD",1732418242555,[[3425.0,0.8193],[3424.4,0.02919315],[3424.3,2.87],[3424.1,0.33541227],[3424.0,0.1486872]],[[3426.0,0.0377144],[3426.1,2.7879766],[3426.7,2.24567599],[3426.9,2.7879766],[3615.8,0.5]]]
["bitfinex","ETHUSD",1732418275966,[[3425.3,0.8011],[3425.2,0.00520316],[3424.9,0.35707893],[3424.4,0.02919632],[3424.3,2.87]],[[3426.1,0.29928702],[3426.3,2.7879766],[3426.4,0.7557],[3426.9,3.2385453],[3427.3,0.59167678]]]
["bitfinex","ETHUSD",1732418341471,[[3426.2,0.00520316],[3426.1,0.02522556],[3425.2,1.066],[3424.4,2.81244347],[3424.1,0.66813002]],[[3426.3,1.48152104],[3426.4,2.7832497],[3426.9,2.7832497],[3427.3,0.1],[3427.4,0.1]]]
["bitfinex","ETHUSD",1732418361360,[[3425.4,0.8295],[3424.5,0.00673368],[3424.1,0.02919578],[3424.0,3.11653242],[3423.9,0.85991771]],[[3426.1,3.5770497],[3426.6,0.4311561],[3426.8,0.1],[3427.0,0.59704039],[3427.3,0.1]]]
["bitfinex","ETHUSD",1732418427242,[[3426.1,0.8136],[3426.0,0.43692578],[3425.7,0.35575776],[3424.8,0.12918732],[3424.7,0.66825643]],[[3426.8,2.78394681],[3427.1,0.43270441],[3427.2,0.7577],[3427.9,0.59206387],[3428.0,0.2]]]
["bitfinex","ETHUSD",1732418473750,[[3423.2,0.8304],[3422.2,0.3786435],[3422.0,0.02921205],[3421.9,0.2909],[3421.8,0.1]],[[3423.9,3.55444681],[3424.9,0.59428661],[3425.1,0.2],[3425.9,0.57412783],[3426.8,3.7277863]]]
["bitfinex","ETHUSD",1732418515039,[[3423.4,0.7601],[3423.3,0.07021613],[3422.6,0.6695435],[3422.5,5.24],[3422.2,0.36084726]],[[3424.5,1.2081587],[3424.6,2.78394681],[3425.1,0.59276629],[3425.6,0.1],[3425.8,5.84394681]]]
["bitfinex","ETHUSD",1732418525138,[[3423.8,0.7601],[3423.4,0.2909],[3423.3,0.07021613],[3423.1,0.3786435],[3422.8,0.02921094]],[[3424.7,0.27064726],[3424.8,0.43314848],[3424.9,2.78651472],[3425.1,0.8224],[3425.5,0.59511936]]]
["bitfinex","ETHUSD",1732418584996,[[3423.2,0.8073],[3422.3,0.38468669],[3422.0,0.02921248],[3421.8,0.65174726],[3421.5,0.1]],[[3424.1,2.78783576],[3424.3,0.43313458],[3425.0,0.1],[3425.2,0.1],[3425.8,2.78783576]]]
["bitfinex","ETHUSD",1732418620845,[[3422.2,0.777],[3421.5,0.67558669],[3421.2,0.02922106],[3421.1,2.78961211],[3420.8,0.36084726]],[[3423.2,2.78961211],[3423.3,0.01357395],[3423.4,0.7748],[3425.9,2.30465055],[3431.3,18.08388543]]]
["bitfinex","ETHUSD",1732418655761,[[3421.6,1.58668776],[3421.5,0.0292211],[3421.4,2.78961211],[3420.9,0.1],[3420.8,0.1]],[[3421.7,0.00172551],[3423.2,2.78961211],[3423.3,0.43300856],[3423.4,0.8131],[3423.7,0.58845737]]]
["bitfinex","ETHUSD",1732418732233,[[3415.3,0.8133],[3414.5,0.0292776],[3414.0,0.1],[3413.2,8.03695823],[3411.8,13.0]],[[3416.6,2.79695823],[3416.8,0.8306],[3417.4,2.79695823],[3417.5,0.1],[3417.6,0.1]]]
["bitfinex","ETHUSD",1732418768468,[[3412.3,0.8014028],[3412.1,0.152616],[3411.7,0.1],[3411.6,2.79695823],[3411.5,0.33760336]],[[3414.2,0.8032],[3414.3,2.79695823],[3415.1,0.1],[3415.3,0.58015],[3416.0,2.79695823]]]
["bitfinex","ETHUSD",1732418799860,[[3415.4,0.7843],[3415.3,0.02927712],[3410.8,26.48],[3399.2,20.0620476],[3163.7,0.00413551]],[[3417.0,0.26896293],[3417.2,3.34741568],[3417.5,0.776],[3417.8,0.58091061],[3418.0,0.1]]]
["bitfinex","ETHUSD",1732418832002,[[3418.2,0.8139],[3417.2,0.32055243],[3417.1,0.44847247],[3417.0,0.40432286],[3416.5,0.1]],[[3419.1,0.26983222],[3419.4,0.43173156],[3419.5,2.79517225],[3419.9,4.14002838],[3420.4,0.1]]]
["bitfinex","ETHUSD",1732418887968,[[3419.3,0.06885363],[3418.6,0.8056],[3417.4,0.3205508],[3417.1,0.1],[3417.0,0.68604765]],[[3419.4,0.21499941],[3419.6,3.22702154],[3419.7,0.8045],[3420.2,2.79535152],[3420.8,3.066]]]
["bitfinex","ETHUSD",1732418971210,[[3417.6,0.02215728],[3417.0,0.752],[3415.7,0.32086615],[3415.6,0.68122366],[3158.6,7.30145516]],[[3417.7,3.06920743],[3417.9,0.43249455],[3418.0,0.7919],[3418.5,0.59305671],[3418.8,2.79889834]]]
["bitfinex","ETHUSD",1732419003187,[[3417.6,0.79808154],[3416.3,0.3125489],[3416.0,0.02926379],[3415.9,0.2916],[3415.8,0.1]],[[3417.7,1.50117477],[3417.9,0.43381036],[3418.0,1.2300433],[3418.3,1.5586],[3419.2,1.40929876]]]
["bitfinex","ETHUSD",1732419045213,[[3417.6,0.01098154],[3416.3,0.7682],[3415.4,0.2916],[3415.3,0.1],[3415.1,0.12927151]],[[3417.7,1.06880225],[3417.8,0.43184361],[3417.9,2.79728315],[3418.5,0.1],[3419.0,2.07788843]]]
["bitfinex","ETHUSD",1732419100948,[[3416.0,0.875],[3415.1,0.8328],[3414.0,0.02928119],[3413.9,0.2916],[3413.6,14.48]],[[3416.1,4.29743878],[3416.9,0.67356553],[3417.3,0.975],[3417.4,5.86730095],[3417.8,2.92587]]]
["bitfinex","ETHUSD",1732419144698,[[3413.2,0.4799],[3412.7,0.02929589],[3412.6,0.2916],[3412.3,0.2],[3412.2,0.34575098]],[[3414.2,0.81377604],[3414.3,2.80130095],[3415.4,0.1],[3415.5,0.1],[3416.5,3.066]]]
["bitfinex","ETHUSD",1732419180640,[[3417.2,0.4799],[3416.7,0.02925873],[3416.6,0.2916],[3416.5,0.1],[3416.4,0.33478128]],[[3418.3,0.02927604],[3418.4,2.8020618],[3418.6,0.8167],[3418.7,1.45798067],[3419.1,0.57589874]]]
["bitfinex","ETHUSD",1732419206856,[[3418.0,0.4799],[3417.2,0.32085735],[3417.0,0.1],[3416.7,0.34574968],[3416.6,0.1]],[[3418.5,0.27039052],[3418.7,3.6089618],[3419.6,0.02927604],[3419.9,0.1],[3420.3,0.1]]]
["bitfinex","ETHUSD",1732419270522,[[3418.4,0.4299],[3418.1,0.40319912],[3417.9,0.2915],[3417.6,0.34561539],[3417.3,0.1]],[[3419.7,2.82384062],[3419.8,0.63735],[3419.9,0.7954],[3420.3,0.59558471],[3421.0,0.1]]]
["bitfinex","ETHUSD",1732419288742,[[3419.7,0.4299],[3419.6,0.2915],[3419.5,0.02924023],[3419.3,0.3739501],[3419.0,0.68380296]],[[3421.3,2.79722983],[3421.6,0.776],[3422.6,0.2],[3423.7,2.92082],[3424.0,3.72608941]]]
["bitfinex","ETHUSD",1732419359260,[[3420.8,0.00546398],[3420.6,0.4299],[3418.6,0.32074038],[3418.5,3.71117596],[3418.4,0.57872232]],[[3420.9,3.06789146],[3421.1,0.43305862],[3421.4,0.7609],[3421.6,2.79722983],[3422.1,0.1]]]
["bitfinex","ETHUSD",1732419366673,[[3420.6,0.01458203],[3420.2,0.4299],[3418.7,0.02924175],[3418.6,0.2915],[3162.3,5.34297521]],[[3420.9,3.50095008],[3421.1,0.7609],[3421.2,0.57276447],[3421.6,2.79722983],[3421.7,0.1]]]
["bitfinex","ETHUSD",1732419414490,[[3420.1,0.4299],[3420.0,0.00887056],[3419.3,0.02923643],[3419.2,0.2915],[3419.1,0.1]],[[3421.0,2.79722983],[3421.1,0.43306867],[3421.2,1.44393625],[3421.4,0.8161],[3422.1,0.58064158]]]
["bitfinex","ETHUSD",1732419460977,[[3419.7,0.4299],[3419.4,0.2915],[3418.9,0.02924026],[3418.8,2.8932117],[3418.7,1.04583103]],[[3420.9,3.5845117],[3421.3,0.56998241],[3421.6,2.7932117]]]
["bitfinex","ETHUSD",1732419517515,[[3417.7,0.4299],[3416.6,0.32076208],[3416.5,0.35003206],[3416.3,1.13257776],[3413.7,1.45502913]],[[3418.3,1.22937331],[3418.5,0.7998],[3418.9,0.43292411],[3419.0,1.22937331],[3419.1,0.59458879]]]
["bitfinex","ETHUSD",1732419548363,[[3416.9,0.4299],[3416.0,0.02926577],[3415.9,0.2915],[3415.8,0.1],[3415.7,0.67862815]],[[3417.3,0.27091441],[3417.8,2.79942915],[3418.2,0.43346306],[3418.3,0.7957],[3418.7,1.75757747]]]
["bitfinex","ETHUSD",1732419589442,[[3415.1,0.7766],[3414.2,0.64280689],[3413.8,0.02928289],[3413.7,3.0],[3413.6,0.1]],[[3415.6,1.23186387],[3416.1,0.8182],[3416.5,0.7766],[3416.9,0.43200075],[3417.0,1.43186387]]]
["bitfinex","ETHUSD",1732419647286,[[3416.3,1.119],[3415.9,0.02926514],[3415.5,3.0],[3415.4,1.38759022],[3400.4,20.1311635]],[[3416.4,0.01548749],[3417.4,2.80157915],[3417.7,0.43425506],[3417.8,0.8234],[3418.2,3.0]]]
["bitfinex","ETHUSD",1732419655672,[[3416.4,0.7852],[3415.9,0.3],[3415.8,3.02926992],[3415.5,0.35537356],[3415.2,0.59846319]],[[3417.1,0.27159847],[3417.3,0.43455755],[3417.4,3.62497915],[3418.0,3.0],[3418.5,1.99064667]]]
["bitfinex","ETHUSD",1732419708671,[[3417.7,0.7667634],[3417.1,0.02925617],[3417.0,0.2916],[3416.9,0.35537356],[3416.8,0.59185394]],[[3418.2,0.01889844],[3419.0,1.26803608],[3419.1,3.0],[3419.2,2.79603912],[3421.4,3.065]]]
["bitfinex","ETHUSD",1732419744578,[[3417.2,0.01684281],[3417.0,0.00561075],[3416.8,0.7568],[3415.9,0.02926768],[3415.8,0.2916]],[[3417.8,1.22050544],[3417.9,3.0],[3418.0,2.79603912],[3418.3,0.58490535],[3418.8,3.13255116]]]
["bitfinex","ETHUSD",1732419805380,[[3417.2,0.01684281],[3417.0,0.83581075],[3416.2,0.2916],[3416.1,3.02926601],[3416.0,2.79766815]],[[3417.4,0.2715065],[3417.8,1.2322104],[3417.9,2.79766815],[3418.2,3.0],[3418.4,0.58815677]]]
["bitfinex","ETHUSD",1732419827320,[[3415.5,1.0982],[3414.9,3.02927438],[3414.8,2.79980175],[3414.7,0.1],[3414.5,0.1]],[[3416.0,1.16754644],[3416.6,0.7528],[3416.8,0.43430128],[3416.9,2.79980175],[3421.9,2.8010467]]]
["bitfinex","ETHUSD",1732419885985,[[3417.7,0.02949252],[3417.3,0.3073],[3416.5,1.23039373],[3416.3,0.02926436],[3416.2,1.52209373]],[[3417.8,0.27172819],[3417.9,0.71198067],[3418.0,0.8306],[3418.4,0.43460562],[3419.0,4.23039373]]]
["bitfinex","ETHUSD",1732419926439,[[3417.7,0.309],[3417.4,3.02925623],[3417.3,0.2917],[3417.2,1.23039373],[3412.8,8.0]],[[3418.5,0.27227773],[3418.6,1.23039373],[3419.0,0.43566011],[3419.1,0.8196],[3419.6,5.00632461]]]
["bitfinex","ETHUSD",1732419943053,[[3418.1,0.309],[3417.7,0.3209565],[3417.6,3.06441121],[3417.5,0.39118525],[3417.3,1.23039373]],[[3418.5,0.272233],[3419.1,0.43570249],[3419.2,0.8173],[3419.9,3.0],[3420.0,1.23039373]]]
["bitfinex","ETHUSD",1732419979133,[[3417.9,0.6007],[3417.6,0.02949252],[3417.5,0.42915608],[3417.2,1.25965001],[3416.9,0.1]],[[3418.6,0.27238125],[3418.7,1.23039373],[3418.8,0.8073],[3419.5,3.0],[3419.8,1.01466614]]]
["bitfinex","ETHUSD",1732420029468,[[3419.5,0.3385],[3418.9,0.02924004],[3418.6,0.2917],[3418.5,4.65954981],[3418.4,0.67927783]],[[3420.0,0.27254671],[3420.2,1.23039373],[3420.4,0.8276],[3420.6,0.43607474],[3421.2,3.0]]]
["bitfinex","ETHUSD",1732420063733,[[3419.8,0.3385],[3419.3,0.02923887],[3419.2,0.2917],[3419.1,0.42915608],[3418.8,1.23039373]],[[3420.2,0.27220367],[3420.3,1.23039373],[3420.7,3.0],[3420.8,1.19382395],[3421.9,0.2]]]
["bitfinex","ETHUSD",1732420088227,[[3419.7,0.3385],[3419.4,0.2917],[3419.3,0.02923887],[3419.2,0.42915608],[3418.9,0.59152886]],[[3420.1,1.22489738],[3420.6,0.7561],[3420.7,0.43564315],[3421.0,1.23039373],[3421.6,0.59339581]]]
["bitfinex","ETHUSD",1732420142700,[[3420.4,0.3385],[3419.8,0.0292353],[3419.7,0.2917],[3419.6,3.0],[3419.5,2.28659739]],[[3420.9,1.23039373],[3421.1,0.43662825],[3421.2,0.797],[3421.8,3.0],[3422.2,1.52887194]]]
["bitfinex","ETHUSD",1732420161260,[[3420.4,0.2913],[3420.3,0.3385],[3420.2,0.41677512],[3420.0,0.02923396],[3419.9,3.0]],[[3421.0,1.23039373],[3421.2,0.8151],[3421.9,3.0],[3422.0,1.82392476],[3423.9,3.72621941]]]
["bitfinex","ETHUSD",1732420229973,[[3420.3,0.04500458],[3420.2,0.33090754],[3419.9,0.03292933],[3419.8,3.0],[3417.0,13.30392969]],[[3420.7,1.22758438],[3421.0,0.7827],[3422.0,4.22758438],[3422.1,0.68721669],[3422.4,0.1]]]
["bitfinex","ETHUSD",1732420302497,[[3417.1,0.3309],[3417.0,0.2913],[3416.7,3.0],[3416.6,0.85605631],[3416.5,0.02926307]],[[3418.4,3.5486907],[3418.8,3.0],[3419.0,0.1],[3419.3,0.1],[3420.2,5.8633907]]]
["bitfinex","ETHUSD",1732420342289,[[3418.4,0.3452],[3418.3,0.2913],[3417.9,0.02925117],[3417.8,3.0],[3170.0,0.01]],[[3419.3,2.79891479],[3419.5,0.7566],[3420.2,2.79891479],[3420.3,0.1],[3420.5,0.543369]]]
["bitfinex","ETHUSD",1732420363935,[[3420.1,0.02923526],[3419.7,3.0],[3419.6,0.2913],[3419.2,0.32760845],[3402.5,3.0]],[[3421.5,3.0],[3421.6,3.59271479],[3421.9,0.04494621],[3422.2,0.1],[3422.5,0.39347792]]]
["bitfinex","ETHUSD",1732420447085,[[3421.3,3.59202649],[3420.8,0.2913],[3420.4,2.87],[3420.3,0.1],[3165.1,15.0]],[[3422.5,3.5959763],[3423.1,1.40491781],[3423.2,3.0],[3423.4,0.35060098],[3424.4,5.8539763]]]
["bitfinex","ETHUSD",1732420493083,[[3419.5,0.00827114],[3419.4,0.2468],[3418.9,0.02924209],[3418.7,3.0]],[[3420.3,2.7889763],[3420.4,0.7672],[3421.2,0.58234018],[3421.3,0.2912],[3421.6,2.8889763]]]
["bitfinex","ETHUSD",1732420518647,[[3416.7,0.2912],[3416.6,0.27606572],[3416.5,3.0056046],[3416.4,2.85],[3415.9,8.0289763]],[[3418.0,0.814],[3418.1,2.7889763],[3418.5,5.7889763],[3419.4,0.45057663],[3419.8,0.44825727]]]
["bitfinex","ETHUSD",1732420604485,[[3416.9,0.02925892],[3416.8,0.8395],[3416.6,1.23035837],[3416.5,0.57336748],[3416.2,3.1]],[[3418.1,0.7938],[3418.2,1.23035837],[3418.9,3.0],[3419.0,1.23035837],[3419.3,0.58399405]]]
["bitfinex","ETHUSD",1732420691583,[[3421.4,0.7646],[3420.9,0.02922253],[3420.8,0.66371227],[3420.6,3.0],[3420.4,0.58552625]],[[3422.6,0.7704],[3422.7,1.0],[3422.8,2.79374482],[3423.6,3.67554961],[3423.8,0.1]]]
["bitfinex","ETHUSD",1732420713257,[[3420.3,0.7661],[3419.6,0.02923468],[3419.3,0.2912],[3419.2,0.57274276],[3402.9,3.0]],[[3421.2,2.79374482],[3421.6,0.7884],[3422.1,3.0],[3422.4,0.2],[3422.5,0.58662814]]]
["bitfinex","ETHUSD",1732420749511,[[3419.8,1.106],[3419.3,0.02923871],[3419.2,3.0],[3419.1,2.85],[3418.9,2.79220676]],[[3420.9,0.8216],[3421.0,2.79220676],[3421.6,3.36641284],[3421.9,0.1],[3422.0,3.0]]]
["bitfinex","ETHUSD",1732420834031,[[3421.3,0.7629],[3420.6,0.2913],[3420.5,1.22782339],[3420.3,3.02922514],[3420.2,4.22782339]],[[3421.7,1.22782339],[3422.4,0.8105],[3422.6,3.0],[3422.7,1.0],[3423.3,0.59389893]]]
["bitfinex","ETHUSD",1732420860750,[[3421.9,1.0801],[3421.0,0.02922007],[3420.9,3.0],[3420.7,2.78974639],[3420.3,0.44418097]],[[3422.6,2.78974639],[3422.7,1.79775461],[3423.5,0.0486052],[3423.9,0.58010733],[3424.1,0.1]]]
["bitfinex","ETHUSD",1732420913111,[[3421.8,0.78986206],[3420.9,0.32052305],[3420.8,3.0],[3420.4,0.85605306],[3420.2,3.18673706]],[[3422.3,2.78974639],[3422.7,4.572571],[3423.5,0.1486052],[3423.6,0.5805678],[3423.7,1.4580837]]]
["bitfinex","ETHUSD",1732421012224,[[3420.8,0.7706],[3420.1,0.32052952],[3420.0,1.22788758],[3419.9,3.0],[3414.9,8.0]],[[3421.6,1.22788758],[3422.0,0.7577],[3422.5,3.0],[3422.6,0.58353311],[3422.9,0.58818041]]]
["bitfinex","ETHUSD",1732421054494,[[3421.8,0.8287],[3421.0,0.02922396],[3420.9,3.2912],[3420.8,1.80048649],[3418.7,1.49744027]],[[3422.3,1.22788758],[3422.6,3.0],[3422.7,1.74792461],[3423.0,1.22788758],[3423.5,0.1486052]]]
["bitfinex","ETHUSD",1732421070255,[[3421.6,0.8045],[3421.0,0.02922525],[3420.9,1.51908758],[3420.8,3.0],[3418.5,1.43243868]],[[3422.4,0.27218815],[3422.5,2.05628758],[3422.7,0.98932461],[3423.0,3.0],[3423.5,0.82069267]]]
["bitfinex","ETHUSD",1732421139888,[[3424.3,0.8183],[3423.9,0.3203974],[3423.6,0.36482811],[3423.5,3.0],[3423.4,2.78832801]],[[3425.2,1.48318832],[3425.3,0.27145974],[3425.5,3.79505983],[3425.8,3.0],[3426.0,0.8194]]]
["bitfinex","ETHUSD",1732421162359,[[3424.9,0.5312],[3424.8,0.2912],[3424.5,0.02919676],[3424.0,0.56848311],[3423.8,3.0]],[[3425.3,1.22453715],[3425.4,0.27234836],[3425.5,1.0],[3426.0,2.02173715],[3426.3,3.0]]]
["bitfinex","ETHUSD",1732421203565,[[3425.0,0.7952],[3424.9,0.06673813],[3424.6,0.32039402],[3424.5,3.0],[3424.4,4.09418836]],[[3425.9,1.99828836],[3426.6,3.0],[3426.7,0.57240674],[3426.9,3.1510133],[3427.2,1.51218679]]]
["bitfinex","ETHUSD",1732421273388,[[3425.2,0.8022],[3424.9,0.02919087],[3424.6,0.2912],[3424.5,1.22418836],[3424.3,3.0]],[[3426.0,1.22418836],[3426.2,0.8023],[3426.9,3.1510133],[3427.1,0.58988969],[3427.4,0.1]]]
["bitfinex","ETHUSD",1732421339154,[[3425.7,0.01917668],[3424.8,0.7952],[3424.4,0.00176403],[3423.9,3.32040049],[3423.7,1.22418836]],[[3425.8,2.26734657],[3425.9,3.0],[3426.0,1.22418836],[3426.1,0.59092536],[3426.2,0.1]]]
["bitfinex","ETHUSD",1732421366474,[[3425.7,0.77617668],[3424.7,0.2909],[3424.4,0.0309585],[3424.3,1.22418836],[3423.3,0.1]],[[3425.8,1.49667517],[3426.4,0.7581],[3426.8,3.1],[3426.9,0.1510133],[3427.0,1.32418836]]]
["bitfinex","ETHUSD",1732421407354,[[3425.7,0.01917668],[3425.5,0.8235],[3424.8,0.2909],[3424.7,3.0],[3424.6,0.02919319]],[[3426.0,0.27257855],[3426.1,1.22418836],[3426.3,0.7568],[3426.9,3.1510133],[3427.0,1.79867742]]]
["bitfinex","ETHUSD",1732421486719,[[3423.4,0.00428829],[3423.0,0.8294],[3421.6,0.02922089],[3421.5,1.22613499],[3169.8,0.00404872]],[[3423.5,1.49865061],[3423.6,0.8287],[3423.9,3.0],[3424.0,1.80128276],[3425.0,0.5944766]]]
["bitfinex","ETHUSD",1732421532153,[[3420.2,0.8324],[3419.6,0.0292378],[3419.5,0.2909],[3419.4,3.0],[3419.3,2.89089368]],[[3421.5,2.79089368],[3421.8,3.0],[3422.0,0.7905],[3422.5,0.1],[3422.7,0.40086595]]]
["bitfinex","ETHUSD",1732421582627,[[3420.8,0.7872],[3420.0,3.0],[3419.9,2.79089368],[3419.6,5.24],[3419.4,0.2909]],[[3421.7,0.7766],[3421.9,3.27168437],[3422.0,2.79089368],[3422.5,0.57002797],[3423.2,2.92125]]]
["bitfinex","ETHUSD",1732421630076,[[3420.5,0.7578],[3419.6,3.08215642],[3419.5,5.34],[3419.3,0.1]],[[3421.6,3.0],[3421.7,2.79125642],[3421.9,0.27242738],[3422.0,0.822],[3422.7,1.57293721]]]
["bitfinex","ETHUSD",1732421690170,[[3420.4,0.8027],[3419.9,0.02923437],[3419.8,0.2914],[3419.7,1.22723338],[3419.1,0.77941232]],[[3421.1,1.20682338],[3421.9,0.7964],[3422.0,1.22723338],[3422.3,0.58863064],[3422.8,0.53527894]]]
["bitfinex","ETHUSD",1732421720781,[[3420.0,0.7939],[3418.7,0.00306254],[3418.6,0.2914],[3418.5,1.22723338],[3418.4,0.02924206]],[[3420.1,1.22723338],[3420.7,0.7658],[3421.0,1.22723338],[3421.6,0.59596732],[3421.8,0.1]]]
["bitfinex","ETHUSD",1732421796600,[[3415.8,0.8279],[3415.7,0.02926984],[3415.5,0.2914],[3415.3,2.79686968],[3415.1,0.59465696]],[[3417.4,2.79686968],[3417.7,0.8018],[3418.4,0.67124895],[3418.5,0.1],[3423.4,1.54683172]]]
["bitfinex","ETHUSD",1732421829118,[[3414.7,0.8156],[3413.8,0.02928434],[3413.7,0.2914],[3413.6,0.57545533],[3413.2,0.1]],[[3415.7,2.80118862],[3416.0,0.7998],[3416.5,0.44741129],[3416.7,0.67819167],[3417.1,0.1]]]
["bitfinex","ETHUSD",1732421872338,[[3414.4,0.7625],[3413.3,0.12928486],[3413.2,2.80162821],[3412.8,0.1],[3412.0,0.2914]],[[3415.9,2.80162821],[3416.3,1.26721129],[3416.5,0.1],[3416.7,0.75808531],[3416.8,0.67099958]]]
["bitfinex","ETHUSD",1732421949789,[[3411.9,0.7942],[3410.5,0.59596926],[3410.1,0.02931162],[3409.8,0.1]],[[3413.0,4.03389889],[3413.2,2.80496872],[3413.6,0.43304485],[3413.7,0.68142149],[3414.3,2.92891]]]
["bitfinex","ETHUSD",1732422001280,[[3416.2,0.8086],[3415.8,0.32116569],[3415.6,0.1],[3415.4,0.875],[3415.2,0.1]],[[3417.4,1.144479],[3417.5,0.99789],[3417.7,2.0],[3418.1,2.80496872],[3418.3,0.33854018]]]
["bitfinex","ETHUSD",1732422012723,[[3415.4,0.875],[3414.9,0.7789],[3414.3,0.32117509],[3414.2,5.24],[3414.0,0.78459303]],[[3416.2,0.8129],[3416.8,0.43482098],[3416.9,2.80496872],[3417.4,0.62376797],[3417.5,1.92184107]]]
["bitfinex","ETHUSD",1732422054667,[[3414.1,0.00305699],[3412.8,0.7926],[3411.9,0.02929944],[3411.7,0.3919],[3400.1,17.0455331]],[[3414.2,0.7885],[3414.3,0.41110562],[3414.4,0.43501701],[3414.5,2.96325934],[3415.3,0.41045318]]]
["bitfinex","ETHUSD",1732422113376,[[3414.1,0.06694924],[3413.8,1.066],[3413.7,0.02928105],[3413.5,2.97],[3413.2,0.1]],[[3414.2,0.00697161],[3414.7,0.7541],[3415.7,0.02928512],[3415.8,2.80496872],[3416.8,0.1]]]
["bitfinex","ETHUSD",1732422152794,[[3416.6,0.8003],[3416.4,0.32116342],[3416.3,2.97],[3416.1,0.70021873],[3415.7,0.35253302]],[[3416.7,1.69],[3417.7,2.0],[3418.1,0.818],[3418.5,0.02928512],[3418.6,2.24030801]]]
["bitfinex","ETHUSD",1732422232103,[[3416.3,0.799],[3415.4,0.02927159],[3415.3,5.24],[3415.1,0.98430404],[3414.8,0.57701554]],[[3416.9,0.27346649],[3417.0,1.25564638],[3417.1,0.98430404],[3417.8,0.2],[3419.0,15.21961651]]]
["bitfinex","ETHUSD",1732422271510,[[3416.2,0.00879892],[3415.6,0.7916],[3414.7,1.01358199],[3414.6,5.24],[3414.3,0.58596403]],[[3416.3,1.25771405],[3416.5,1.23385603],[3416.9,0.22388052],[3417.0,0.98430404],[3421.7,17.1609916]]]
["bitfinex","ETHUSD",1732422301545,[[3417.5,0.8096],[3417.2,0.02925678],[3416.9,0.98430404],[3416.6,0.2917],[3416.5,0.57945672]],[[3418.4,0.98430404],[3418.9,1.20827721],[3419.0,0.98430404],[3419.4,0.1],[3419.6,0.59650012]]]
["bitfinex","ETHUSD",1732422337256,[[3416.8,0.7765],[3416.2,0.2917],[3415.8,0.02926479],[3415.7,2.24001522],[3415.6,0.012092]],[[3417.8,2.24001522],[3418.3,0.7993],[3418.8,2.34001522],[3418.9,0.1],[3419.0,0.40271557]]]
["bitfinex","ETHUSD",1732422425804,[[3417.3,0.7922],[3416.6,0.02926259],[3416.5,2.24001522],[3416.2,0.2917],[3415.9,5.57157725]],[[3418.6,2.24001522],[3418.8,0.8309],[3419.2,0.57944995],[3419.4,0.1],[3419.5,0.1]]]
["bitfinex","ETHUSD",1732422471622,[[3418.4,0.7574],[3417.8,1.3040224],[3417.7,0.22666271],[3417.5,5.24],[3169.8,0.00404872]],[[3419.2,0.98307029],[3419.7,1.987014],[3419.8,0.7726],[3420.0,1.98307029],[3420.5,2.62282235]]]
["bitfinex","ETHUSD",1732422570643,[[3416.8,0.8005],[3416.1,0.98307029],[3416.0,0.02926592],[3415.9,5.24],[3415.1,0.1]],[[3417.4,0.98307029],[3417.9,0.8124],[3418.0,0.98307029],[3418.7,0.1],[3418.8,0.1656768]]]
["bitfinex","ETHUSD",1732422619600,[[3416.1,0.80396684],[3415.7,1.11974775],[3415.5,5.24],[3415.4,0.68195963]],[[3417.8,2.23751149],[3418.0,0.8195],[3418.8,2.23751149],[3419.0,0.82094581],[3423.0,2.7592]]]
["bitfinex","ETHUSD",1732422708813,[[3417.6,0.7935],[3416.8,0.2916],[3416.7,5.2692603],[3416.5,0.98373777],[3416.4,0.39287138]],[[3417.9,0.98373777],[3418.2,0.01008578],[3418.6,0.7865],[3419.0,0.98373777],[3419.2,0.57632461]]]
["bitfinex","ETHUSD",1732422718512,[[3417.6,0.7935],[3416.7,5.24],[3416.4,0.68447138],[3415.8,0.1],[3415.6,0.1]],[[3417.8,0.98373777],[3418.1,0.773],[3419.0,0.98373777],[3419.2,0.5930835],[3419.3,0.39574263]]]
["bitfinex","ETHUSD",1732422819220,[[3410.6,0.7507],[3410.2,2.27391005],[3410.0,2.85],[3409.6,0.2916],[3163.7,0.00413551]],[[3412.2,0.7633],[3412.3,2.41463329],[3413.0,0.1],[3413.2,2.81639127],[3413.3,0.1]]]
["bitfinex","ETHUSD",1732422824854,[[3410.7,0.7507],[3410.4,0.2567061],[3410.3,2.24459511],[3409.9,0.5099532],[3409.6,0.2]],[[3412.3,2.24459511],[3412.5,0.7633],[3413.2,2.34459511],[3413.4,0.37686968],[3413.8,3.073]]]
["bitfinex","ETHUSD",1732422883970,[[3409.3,0.7639],[3408.6,0.02932583],[3408.3,0.39758942],[3408.2,0.1],[3408.0,3.56889424]],[[3410.8,2.24891113],[3411.2,0.8171],[3411.8,2.24891113],[3411.9,1.99362984],[3412.8,2.93017]]]
["bitfinex","ETHUSD",1732422961837,[[3409.5,0.7658],[3409.4,0.00536649],[3408.6,0.2923],[3408.4,0.02932673],[3408.2,0.1]],[[3410.1,199.92468411],[3410.4,2.24874929],[3411.0,0.7765],[3411.8,4.24874929],[3412.1,1.44742506]]]
["bitfinex","ETHUSD",1732422998876,[[3406.5,0.1510133],[3406.0,0.7699],[3405.5,0.09052382],[3404.6,0.2923],[3404.5,0.02936035]],[[3406.8,0.7713],[3406.9,2.25205169],[3407.4,0.30802517],[3407.6,2.25205169],[3407.9,0.40331824]]]
["bitfinex","ETHUSD",1732423041501,[[3403.2,0.8252],[3403.1,0.1560133],[3401.8,0.02938367],[3401.6,0.58636288],[3401.5,0.1]],[[3404.0,2.25205169],[3404.3,0.7504],[3404.7,0.30024517],[3404.8,2.25205169],[3405.0,0.1]]]
["bitfinex","ETHUSD",1732423084505,[[3400.1,0.7833],[3399.8,0.0294071],[3399.6,0.14803383],[3399.5,0.1],[3399.4,0.2923]],[[3402.2,2.70245729],[3402.5,0.8153],[3402.9,0.4039944],[3403.0,0.2],[3404.1,2.93764]]]
["bitfinex","ETHUSD",1732423138610,[[3400.0,0.5308],[3398.3,0.02941796],[3398.2,2.70383923],[3397.7,0.2923],[3397.6,0.1]],[[3400.8,0.77],[3400.9,3.09774359],[3401.5,0.1],[3401.6,3.083],[3401.8,0.1]]]
["bitfinex","ETHUSD",1732423176267,[[3397.6,0.7791],[3397.5,0.0344272],[3397.0,2.70383923],[3396.7,0.1],[3381.9,20.11616865]],[[3399.4,2.70383923],[3399.9,0.8243],[3400.1,0.39769247],[3400.2,0.74892628],[3400.4,0.58528693]]]
["bitfinex","ETHUSD",1732423216166,[[3399.7,0.7873],[3399.6,0.0031629],[3398.1,0.02941937],[3398.0,2.70391262],[3397.6,0.1]],[[3400.7,2.70391262],[3401.2,0.8306],[3401.5,8.94],[3401.6,0.1],[3401.7,0.61130741]]]
["bitfinex","ETHUSD",1732423284533,[[3396.0,0.5602],[3395.2,0.1],[3395.0,0.12944182],[3394.9,0.31864384],[3394.3,0.2932]],[[3397.2,0.02945483],[3397.3,2.71071174],[3398.3,0.769],[3398.5,0.7777],[3398.6,0.42063766]]]
["bitfinex","ETHUSD",1732423342483,[[3399.0,0.67751632],[3398.9,0.1],[3398.5,3.16768728],[3398.4,2.85],[3397.7,0.92367354]],[[3400.1,0.00402487],[3401.2,1.43649769],[3401.3,0.02915513],[3401.4,2.84364297],[3402.0,0.57704828]]]
["bitfinex","ETHUSD",1732423391025,[[3400.9,0.00448728],[3399.5,0.5481],[3398.4,0.1],[3398.0,0.02941797],[3397.9,0.2932]],[[3401.0,3.0650821],[3401.3,0.1],[3401.4,0.00402487],[3401.6,9.517516],[3401.7,4.15357738]]]
["bitfinex","ETHUSD",1732423439137,[[3397.9,0.5481],[3397.4,2.87942684],[3397.2,2.97],[3397.1,0.1],[3384.6,17.09874335]],[[3398.9,0.02646981],[3399.0,2.26612697],[3399.1,0.7539],[3400.0,0.59939004],[3400.1,0.37623804]]]
["bitfinex","ETHUSD",1732423478697,[[3402.4,0.5481],[3401.6,0.02939013],[3401.4,0.75876968],[3401.3,0.41456373],[3401.0,3.66249274]],[[3403.5,0.83311247],[3403.7,2.26612697],[3404.3,0.58236115],[3404.5,0.1],[3404.8,2.81422697]]]
["bitfinex","ETHUSD",1732423510881,[[3403.3,0.5441],[3403.2,0.32478903],[3402.6,0.02937829],[3402.5,2.85],[3402.3,0.3929]],[[3404.4,0.02781247],[3404.5,2.26612697],[3405.2,0.7746],[3405.8,0.69764496],[3405.9,0.6441]]]
["bitfinex","ETHUSD",1732423603166,[[3406.1,0.59905318],[3406.0,0.2929],[3405.6,2.25307831],[3405.5,0.1],[3405.3,0.34821934]],[[3407.7,2.25307831],[3407.9,0.8273],[3408.5,1.41430434],[3408.8,0.26879792],[3409.0,2.73481174]]]
["bitfinex","ETHUSD",1732423638037,[[3407.1,0.5753],[3407.0,0.40331134],[3406.8,0.2929],[3406.7,2.85],[3406.2,5.12307831]],[[3408.5,2.25307831],[3408.7,0.7532],[3409.0,2.25307831],[3409.3,0.57503196],[3409.6,1.68269798]]]
["bitfinex","ETHUSD",1732423675811,[[3405.7,0.5753],[3404.8,0.02936208],[3404.7,0.2929],[3404.3,0.57903135],[3404.2,0.1]],[[3406.4,2.25307831],[3406.7,0.7524],[3407.6,2.82994232],[3407.7,0.1],[3407.8,0.47572526]]]
["bitfinex","ETHUSD",1732423734662,[[3403.8,0.5753],[3403.0,0.02937646],[3402.7,0.1],[3402.6,3.1629],[3402.4,0.39951693]],[[3404.6,2.25587265],[3405.1,0.7835],[3405.7,0.03819237],[3406.1,0.37572526],[3406.2,4.60895096]]]
["bitfinex","ETHUSD",1732423803961,[[3403.5,0.31918719],[3403.2,2.87],[3403.1,0.5753],[3402.9,0.32187383],[3402.8,0.87450088]],[[3405.2,2.25587265],[3405.7,0.03628235],[3405.9,0.1],[3406.1,0.1],[3406.2,2.84783384]]]
["bitfinex","ETHUSD",1732423838466,[[3398.7,0.2925],[3398.6,0.6314],[3398.5,0.0294123],[3398.2,0.27843739],[3398.1,0.1]],[[3400.8,0.8087],[3400.9,2.25587265],[3401.6,0.1],[3401.8,0.1],[3402.0,5.33487265]]]
["bitfinex","ETHUSD",1732423882094,[[3399.7,0.31640299],[3399.6,2.87],[3399.5,0.6314],[3399.1,0.2925],[3399.0,2.85]],[[3401.6,0.8188],[3402.1,2.25587265],[3402.5,0.1],[3402.9,0.69852705],[3403.0,1.01864619]]]
["bitfinex","ETHUSD",1732423947386,[[3398.2,0.2925],[3398.1,0.6396],[3398.0,2.87],[3397.3,0.029418],[3397.2,5.24]],[[3400.6,0.7817],[3400.7,2.25587265],[3401.1,0.28865365],[3401.4,0.79969496],[3401.9,8.94]]]
["bitfinex","ETHUSD",1732423995566,[[3401.4,0.32189425],[3401.3,0.65712815],[3400.5,0.88491911],[3400.4,3.16829454],[3400.1,0.1]],[[3402.9,0.8002],[3403.6,0.28414723],[3403.7,2.26037907],[3403.9,1.42407329],[3404.2,1.0470196]]]
["bitfinex","ETHUSD",1732424085139,[[3403.7,0.7684],[3402.9,0.02937582],[3402.8,0.67027932],[3402.7,3.0],[3402.6,3.45261577]],[[3403.8,0.98697827],[3405.4,3.8129],[3405.5,2.25633488],[3406.2,3.72897022],[3406.6,2.7086]]]
["bitfinex","ETHUSD",1732424126778,[[3405.3,0.7744],[3405.2,3.2928],[3405.0,0.02935516],[3404.8,5.85],[3404.7,2.87]],[[3406.9,1.30703349],[3407.0,2.25633488],[3407.2,3.0],[3407.5,0.59723299],[3407.6,2.25633488]]]
["bitfinex","ETHUSD",1732424180503,[[3407.0,0.8306],[3406.3,0.32214971],[3406.2,0.34221457],[3405.9,3.0],[3405.4,0.1]],[[3407.5,2.25633488],[3407.7,0.00708035],[3407.8,0.8037],[3408.4,0.59574625],[3408.9,3.1]]]
["bitfinex","ETHUSD",1732424252874,[[3407.0,0.7922],[3406.6,0.02934613],[3406.5,0.2928],[3406.4,3.0],[3405.8,0.1]],[[3407.3,0.01002669],[3407.7,0.00708035],[3408.2,0.788],[3408.4,2.25097595],[3408.9,3.0]]]
["bitfinex","ETHUSD",1732424319202,[[3408.2,0.65434854],[3408.1,0.7747544],[3407.9,3.0],[3407.8,3.45436986],[3407.5,0.1]],[[3408.5,0.01002669],[3409.1,0.7769],[3409.5,0.98974772],[3409.9,0.1524479],[3410.0,0.98974772]]]
["bitfinex","ETHUSD",1732424387451,[[3408.1,0.0031544],[3407.2,0.2923],[3407.1,0.81024327],[3407.0,3.0],[3406.9,3.44363549]],[[3408.3,0.78650066],[3408.5,0.01002669],[3408.7,0.98974772],[3409.6,0.59082594],[3409.8,0.1]]]
["bitfinex","ETHUSD",1732424412199,[[3408.1,0.0031544],[3407.9,0.7991],[3407.7,0.2923],[3407.3,0.02934164],[3407.2,0.57833114]],[[3408.5,0.81391474],[3408.6,0.98974772],[3409.8,3.0],[3409.9,1.21183101],[3410.6,12.60219974]]]
["bitfinex","ETHUSD",1732424503315,[[3408.1,0.0031544],[3407.5,0.774],[3406.5,0.59735051],[3406.2,3.0],[3406.0,0.02934923]],[[3408.2,2.0343642],[3408.4,0.58420236],[3408.5,0.00731474],[3408.6,3.0],[3408.7,0.1]]]
["bitfinex","ETHUSD",1732424521015,[[3406.7,0.8021],[3406.5,0.62670084],[3406.0,3.1],[3405.6,0.41708822],[3404.0,1.48952073]],[[3407.8,0.98974772],[3408.4,0.7799],[3408.5,0.58084435],[3408.7,0.1],[3408.9,3.0]]]
["bitfinex","ETHUSD",1732424575836,[[3407.0,0.798],[3406.7,0.2923],[3406.1,0.64629717]],[[3407.9,0.7545],[3408.0,0.98974772],[3408.7,0.45864378],[3408.8,0.67669063],[3408.9,0.48643779]]]
["bitfinex","ETHUSD",1732424638570,[[3405.2,0.8196],[3404.7,0.2923],[3404.3,0.02936709],[3404.2,0.30522118],[3403.9,0.1]],[[3406.0,0.98974772],[3406.1,0.17694477],[3406.2,0.7797],[3406.5,0.58594436],[3406.6,0.35915873]]]
["bitfinex","ETHUSD",1732424690896,[[3406.8,0.8025],[3405.2,0.59390423],[3405.1,0.1],[3404.8,0.1],[3402.8,1.41482895]],[[3407.6,2.63355077],[3407.7,0.8142],[3407.9,3.0],[3408.6,0.1],[3409.0,3.25213077]]]
["bitfinex","ETHUSD",1732424727832,[[3408.4,0.7586],[3407.9,0.02933737],[3407.8,0.2925],[3407.7,3.0],[3405.0,1.45105326]],[[3409.0,1.0],[3409.8,2.25213077],[3410.0,0.8217],[3410.1,0.34211334],[3410.2,3.5783176]]]
["bitfinex","ETHUSD",1732424807751,[[3405.9,0.8095],[3405.5,2.87],[3404.7,0.32186033],[3404.6,3.0],[3400.0,8.0]],[[3406.9,2.25175198],[3407.0,3.0],[3407.1,0.8214],[3407.3,0.3073152],[3407.6,2.25175198]]]
["bitfinex","ETHUSD",1732424841639,[[3406.6,0.7887],[3405.7,0.96915032],[3405.6,3.0],[3405.5,2.87],[3403.0,1.60041435]],[[3407.3,0.99002304],[3407.7,0.8212],[3408.0,1.57952563],[3408.3,3.0],[3408.7,3.177]]]
["bitfinex","ETHUSD",1732424909153,[[3408.8,0.8067],[3408.2,0.32183513],[3408.1,0.59669314],[3407.7,3.69238744],[3405.6,1.44176082]],[[3409.0,1.0],[3409.9,0.1524479],[3410.0,1.78212304],[3410.4,0.57310404],[3410.5,3.0]]]
["bitfinex","ETHUSD",1732424999986,[[3410.7,0.32181587],[3410.4,3.0],[3410.0,0.57492301],[3405.5,26.48],[3398.4,17.11100605]],[[3411.3,1.38853871],[3411.8,2.0],[3412.2,0.99002304],[3412.6,0.58744041]]]
["bitfinex","ETHUSD",1732425042193,[[3411.0,0.7635],[3410.8,3.2921],[3410.4,0.58859477],[3410.1,0.1]],[[3411.6,0.8243],[3411.8,2.0],[3412.2,0.99002304],[3412.7,0.57210195],[3412.9,1.75]]]
["bitfinex","ETHUSD",1732425109002,[[3411.4,0.2921],[3411.3,0.02931077],[3411.2,0.8308],[3410.6,0.5941335],[3410.4,0.44370174]],[[3411.8,1.98979129],[3411.9,0.7825],[3412.5,0.99002304],[3413.0,0.99002304],[3413.1,3.0]]]
["bitfinex","ETHUSD",1732425199253,[[3413.2,3.3213932],[3413.0,0.75902983],[3412.9,0.59092584],[3412.8,3.83176004],[3412.7,2.87]],[[3413.3,0.1524479],[3413.8,0.7549],[3414.4,0.99002304],[3414.6,1.0],[3415.0,0.99002304]]]
["bitfinex","ETHUSD",1732425240521,[[3410.9,0.8257],[3410.3,0.02931018],[3410.0,0.30461841],[3409.6,0.42254117]],[[3411.9,0.7553],[3412.0,0.99002304],[3413.0,0.99002304],[3413.2,0.1]]]
["bitfinex","ETHUSD",1732425262159,[[3411.6,0.32140584],[3411.5,0.775],[3411.1,0.30461841],[3407.5,39.48],[3393.4,25.14521081]],[[3413.2,0.7897],[3413.3,2.39769237],[3414.0,0.1],[3414.1,0.1],[3414.3,0.58231643]]]
["bitfinex","ETHUSD",1732425308726,[[3413.2,0.02929068],[3413.1,0.292],[3413.0,0.8305],[3412.8,0.57223365],[3410.7,1.47583265]],[[3413.3,0.1451479],[3414.0,0.774],[3414.6,1.0],[3415.0,2.24267967],[3415.6,0.1]]]
["bitfinex","ETHUSD",1732425431841,[[3412.2,0.15905449],[3412.1,0.32130071],[3412.0,1.26924416],[3411.8,3.0],[3411.5,0.40006199]],[[3413.2,0.7599],[3413.3,0.1451479],[3414.1,2.24325515],[3414.4,0.1],[3414.5,0.1]]]
["bitfinex","ETHUSD",1732425460514,[[3414.0,0.17207412],[3413.9,0.02928447],[3413.8,1.39945672],[3413.2,0.292],[3412.9,1.01368263]],[[3414.6,1.0],[3414.8,0.8137],[3416.1,0.1],[3416.2,2.3432136],[3416.8,3.1524479]]]
["bitfinex","ETHUSD",1732425506285,[[3414.1,0.292],[3414.0,3.0],[3413.9,2.24094637],[3413.7,3.45253929],[3413.1,1.22730563]],[[3414.5,0.8216],[3414.6,1.0],[3415.9,0.1],[3416.1,0.1],[3417.6,3.88984195]]]
["bitfinex","ETHUSD",1732425646224,[[3413.8,1.06742566],[3413.7,0.16776912],[3413.5,0.5934741],[3413.3,3.0],[3412.7,0.39794491]],[[3413.9,0.01475053],[3414.6,1.25909609],[3416.1,0.2],[3417.0,0.98514956],[3417.5,8.94]]]
["bitfinex","ETHUSD",1732425677183,[[3414.4,0.55],[3413.6,0.29546003],[3413.5,0.8269],[3413.3,3.0],[3408.4,8.0]],[[3414.6,0.44589609],[3415.8,1.08514956],[3416.2,0.1],[3416.8,0.1524479],[3417.3,6.7032]]]
["bitfinex","ETHUSD",1732425715636,[[3412.6,0.48884966],[3412.3,1.35750259],[3412.2,3.0],[3412.1,2.85],[3395.6,9.10191948]],[[3414.3,0.7842],[3414.6,0.54589609],[3414.8,2.24263317],[3414.9,0.1],[3415.7,3.4886193]]]
["bitfinex","ETHUSD",1732425797520,[[3413.6,3.0],[3413.2,0.19100985],[3413.0,0.32099227],[3412.9,1.39870207],[3412.1,0.1]],[[3414.0,0.7726],[3414.9,0.98545761],[3415.3,0.1],[3415.4,0.1],[3416.0,0.98545761]]]
["bitfinex","ETHUSD",1732425855102,[[3411.1,0.46331611],[3411.0,3.0],[3410.9,2.87931051],[3410.8,0.87876546],[3409.8,0.58267694]],[[3412.6,0.8298],[3412.9,0.98545761],[3413.3,0.1],[3413.4,0.1],[3413.7,3.0]]]
["bitfinex","ETHUSD",1732425915573,[[3410.1,0.02931839],[3410.0,1.0979],[3409.9,0.16872562],[3409.5,3.0],[3409.3,0.26425969]],[[3411.1,0.77772937],[3412.0,0.98545761],[3412.3,0.1],[3412.6,0.1],[3412.8,1.57593403]]]
["bitfinex","ETHUSD",1732425971396,[[3410.9,3.39098859],[3410.6,0.31576634],[3410.5,0.7764],[3409.6,0.2757638],[3405.2,8.0]],[[3411.0,0.7951],[3412.7,0.98722641],[3413.1,0.57510724],[3413.2,3.2],[3618.4,9.34683757]]]
["bitfinex","ETHUSD",1732426014519,[[3409.4,0.02932575],[3409.2,0.2922],[3409.1,1.38876477],[3408.7,0.58055693],[3404.8,13.0]],[[3410.3,0.7891],[3411.3,0.98722641],[3411.7,0.1],[3411.8,0.1],[3413.2,0.81951059]]]
["bitfinex","ETHUSD",1732426040838,[[3407.8,2.85],[3407.1,3.0],[3406.8,0.02934457],[3406.7,0.7735],[3406.2,0.2922]],[[3408.5,0.8117],[3408.6,0.98722641],[3409.2,0.1],[3409.4,0.1],[3409.6,0.49170263]]]
["bitfinex","ETHUSD",1732426128326,[[3407.4,0.816],[3407.2,0.02934147],[3407.1,0.8789079],[3406.5,3.0],[3405.9,0.50495124]],[[3408.7,0.7942],[3409.0,0.98868413],[3409.7,3.1],[3409.8,0.68214208],[3410.3,0.436985]]]
["bitfinex","ETHUSD",1732426172281,[[3409.0,1.19837],[3407.6,0.32153038]],[[3409.1,1.0],[3409.9,0.8326],[3410.7,3.0],[3410.8,2.25110897],[3411.0,0.1]]]
["bitfinex","ETHUSD",1732426232599,[[3408.9,0.47828379],[3408.7,1.39846176],[3408.4,0.0105895],[3407.8,0.12933027],[3391.9,3.0]],[[3409.1,0.95],[3409.4,0.764],[3410.4,0.98827314],[3411.0,0.98827314],[3411.1,3.0]]]
["bitfinex","ETHUSD",1732426243151,[[3408.4,0.0105895],[3407.2,0.02934219],[3407.1,0.7528],[3406.9,0.57717495],[3406.5,0.2923]],[[3408.8,0.7595],[3409.1,3.95],[3409.2,2.25042343],[3409.5,0.1],[3409.7,0.57794565]]]
["bitfinex","ETHUSD",1732426335002,[[3403.1,0.8323],[3402.7,2.85],[3402.4,0.02938286],[3402.3,2.25520048],[3402.2,0.29839909]],[[3404.2,0.8103],[3404.3,2.25520048],[3404.7,3.0],[3405.2,0.41],[3405.3,0.59390611]]]
["bitfinex","ETHUSD",1732426353541,[[3402.1,2.7661],[3401.4,0.875],[3401.3,3.0],[3401.2,0.02939369],[3401.1,0.2923]],[[3403.0,0.3],[3403.1,2.25520048],[3403.4,0.7887],[3403.5,3.0],[3403.9,0.1]]]
["bitfinex","ETHUSD",1732426392300,[[3398.4,0.8287],[3398.3,0.2923],[3398.2,0.25537],[3398.1,1.725],[3397.7,0.02942525]],[[3399.8,2.7046192],[3400.1,0.8176],[3400.7,0.57269396],[3400.8,0.47318913],[3401.1,0.46184579]]]
["bitfinex","ETHUSD",1732426465409,[[3398.7,0.7878],[3398.4,3.53023804],[3398.3,0.25566],[3398.1,1.725],[3398.0,0.1]],[[3400.2,2.26334449],[3401.0,0.7719],[3401.2,0.69305983],[3401.3,0.1],[3401.5,3.43947271]]]
["bitfinex","ETHUSD",1732426513262,[[3401.2,0.02939831],[3401.1,0.8096],[3400.8,0.55],[3400.7,3.0],[3400.6,2.26334449]],[[3402.8,2.26334449],[3403.1,1.173578],[3403.2,0.7781],[3403.7,0.35547271],[3404.0,9.19530146]]]
["bitfinex","ETHUSD",1732426560695,[[3401.8,0.8269],[3401.7,0.02939016],[3401.4,0.2931],[3401.3,0.1],[3401.2,3.0]],[[3403.1,0.06336432],[3403.2,2.26334449],[3403.6,3.0],[3403.7,1.173371],[3403.9,0.7582]]]
["bitfinex","ETHUSD",1732426602791,[[3400.9,0.8164],[3400.4,0.02939829],[3399.9,2.65644449],[3399.8,0.57744786],[3399.7,0.35324661]],[[3401.9,0.06123591],[3402.0,3.8002],[3402.1,2.26334449],[3402.8,0.59639501],[3403.6,0.45547115]]]
["bitfinex","ETHUSD",1732426670385,[[3396.2,0.78224743],[3396.1,0.1524479],[3395.6,0.2931],[3395.5,0.1],[3393.2,1.42136328]],[[3397.3,0.05731166],[3397.6,2.26334449],[3397.7,3.0],[3397.8,0.8168],[3398.5,0.1]]]
["bitfinex","ETHUSD",1732426705454,[[3396.6,0.7611],[3396.1,0.18188471],[3395.6,3.0],[3395.5,2.55644449],[3395.2,0.59496953]],[[3397.2,0.05541334],[3397.6,3.0],[3397.7,3.07214449],[3398.4,1.41545606],[3399.4,9.7602827]]]
["bitfinex","ETHUSD",1732426771993,[[3392.7,0.1524479],[3392.5,0.8317],[3392.3,0.02947186],[3392.2,0.1],[3392.0,0.2931]],[[3393.8,0.05101397],[3393.9,0.55],[3394.0,0.8037],[3394.2,0.8317],[3394.5,2.71382348]]]
["bitfinex","ETHUSD",1732426814059,[[3395.1,0.768],[3395.0,0.34378306],[3394.8,0.41211289],[3394.6,0.33577459],[3394.5,3.0]],[[3396.6,0.55],[3396.7,1.22714637],[3396.8,3.7695],[3396.9,2.26981769],[3397.2,0.1]]]
["bitfinex","ETHUSD",1732426866102,[[3397.7,0.7635],[3397.6,3.39371851],[3397.5,2.85],[3397.0,2.87],[3396.6,3.09951262]],[[3398.8,0.05688745],[3398.9,0.55],[3399.4,2.70748313],[3399.6,0.8248],[3399.7,3.0]]]
["bitfinex","ETHUSD",1732426929511,[[3397.8,0.8153],[3397.7,0.02942647],[3397.3,0.22629769],[3397.2,2.26297688],[3396.9,0.36707917]],[[3399.1,2.26297688],[3399.2,0.7792],[3400.9,8.94],[3401.0,1.0],[3401.4,1.44047207]]]
["bitfinex","ETHUSD",1732426956798,[[3398.6,0.8043],[3398.3,0.61936049],[3398.1,3.0],[3398.0,2.87],[3397.7,0.59981218]],[[3399.7,0.55],[3399.8,0.8029],[3400.0,300.0],[3400.1,2.26301366],[3401.7,1.44469682]]]
["bitfinex","ETHUSD",1732427013378,[[3398.1,2.85],[3397.7,0.7938],[3397.4,3.2937],[3396.7,0.56707917],[3382.3,20.1472579]],[[3398.7,0.55],[3398.8,0.7577],[3399.3,2.26301366],[3400.0,250.61177297],[3406.0,39.0]]]
["bitfinex","ETHUSD",1732427095710,[[3393.3,0.1302887],[3392.8,0.02946705],[3392.7,2.26504707],[3392.5,3.2935],[3392.0,0.57446607]],[[3393.7,0.8082],[3394.6,2.26504707],[3395.0,3.0],[3395.4,0.1],[3396.7,2.94406]]]
["bitfinex","ETHUSD",1732427118862,[[3397.6,2.26504707],[3397.4,0.02942856],[3397.3,0.8222],[3396.9,3.0],[3396.6,2.87]],[[3398.9,0.7965],[3399.4,1.174741],[3399.5,2.36504707],[3399.7,0.1],[3400.0,247.61177297]]]
["bitfinex","ETHUSD",1732427153021,[[3396.6,2.26504707],[3396.5,3.0294385],[3396.4,0.7562],[3395.5,0.47886231],[3395.4,3.56254549]],[[3397.6,0.7666],[3398.2,1.0],[3398.4,3.0],[3398.5,2.26504707],[3398.8,0.1]]]
["bitfinex","ETHUSD",1732427192111,[[3397.8,0.57354421],[3397.6,0.7979],[3397.5,5.70601843],[3396.9,0.35333485],[3396.7,2.85]],[[3399.3,0.7748],[3399.5,2.70601843],[3400.0,247.61177297],[3400.6,1.174154],[3400.7,0.30616212]]]
["bitfinex","ETHUSD",1732427249987,[[3399.4,2.26080013],[3399.3,3.1435],[3399.1,0.57407877],[3398.2,0.30573485],[3398.0,0.37654604]],[[3400.2,0.8155],[3400.5,0.55],[3401.0,1.0],[3401.2,3.0],[3401.3,2.26080013]]]
["bitfinex","ETHUSD",1732427334867,[[3400.5,0.99324949],[3400.3,0.2935],[3400.2,4.35447056],[3400.1,3.43541953],[3400.0,0.99324949]],[[3400.9,0.81261118],[3401.0,0.52153999],[3401.9,0.99324949],[3402.1,0.1],[3402.2,3.0]]]
["bitfinex","ETHUSD",1732427411921,[[3401.7,0.02938988],[3401.6,0.7763],[3401.5,3.45335275],[3401.4,2.58127507],[3401.3,0.54949237]],[[3403.1,0.7841],[3403.3,2.2773578],[3404.0,0.2],[3404.8,2.2589844]]]
["bitfinex","ETHUSD",1732427454140,[[3402.4,2.85],[3402.3,0.42845689],[3402.2,2.87],[3402.0,1.13182251],[3401.9,2.2589844]],[[3403.0,0.8166],[3403.1,0.55],[3403.7,0.01145624],[3404.1,2.2589844],[3405.6,2.93634]]]
["bitfinex","ETHUSD",1732427492786,[[3400.6,0.02940178],[3400.4,0.2929],[3400.3,3.19275282],[3400.2,3.0157844],[3400.1,0.58892636]],[[3401.0,0.5],[3401.3,0.8041],[3402.4,2.2589844],[3402.5,0.1],[3403.6,0.57853976]]]
["bitfinex","ETHUSD",1732427562781,[[3401.3,0.2929],[3401.2,0.54950658],[3401.1,0.7977],[3401.0,3.02939654],[3400.9,0.99286911]],[[3401.9,0.808],[3402.3,0.55],[3402.4,0.99286911],[3403.0,1.19286911],[3403.7,3.0]]]
["bitfinex","ETHUSD",1732427605182,[[3403.6,0.65489685],[3403.4,3.0],[3403.3,2.87],[3403.2,0.8092],[3403.1,0.44072538]],[[3404.1,0.55],[3404.2,0.7977],[3404.9,2.25676719],[3405.1,0.1],[3405.4,0.1]]]
["bitfinex","ETHUSD",1732427628438,[[3404.8,0.2929],[3404.7,0.72785074],[3404.5,0.02936617],[3404.3,3.8089],[3404.2,0.99159126]],[[3405.8,0.8243],[3405.9,0.99159126],[3406.5,0.1],[3406.7,0.2486621],[3407.0,0.99159126]]]
["bitfinex","ETHUSD",1732427689521,[[3408.9,4.083],[3408.4,2.87],[3408.3,2.69379706],[3408.2,0.02933561],[3408.1,0.97273473]],[[3410.0,0.1486621],[3410.7,0.7504],[3410.8,1.41370328],[3411.0,0.1],[3411.2,0.1]]]
["bitfinex","ETHUSD",1732427765595,[[3407.8,0.28636428],[3407.6,3.0],[3407.5,2.84138227],[3407.4,1.18726301],[3407.1,0.37738113]],[[3408.7,0.75209989],[3408.8,0.55],[3409.7,2.24862997],[3410.0,0.1486621],[3410.3,3.1]]]
["bitfinex","ETHUSD",1732427792395,[[3407.0,3.67852015],[3406.9,2.54092997],[3406.2,2.55363952],[3405.7,0.1],[3404.5,14.38]],[[3407.8,0.8307],[3408.8,0.224863],[3408.9,2.24862997],[3409.5,0.1],[3409.6,0.1]]]
["bitfinex","ETHUSD",1732427874640,[[3406.9,0.2923],[3406.8,2.55551486],[3406.6,0.58219532],[3406.5,0.7626],[3406.3,0.37021488]],[[3407.5,0.0113724],[3407.7,0.55],[3407.8,0.7995],[3408.9,2.25049141],[3409.1,0.1]]]
["bitfinex","ETHUSD",1732427933755,[[3407.9,0.02934012],[3407.8,1.28117081],[3407.6,0.8202],[3407.5,3.0],[3407.4,1.53624997]],[[3408.0,0.506493],[3408.6,0.7599],[3409.5,0.98887081],[3409.6,0.25388708],[3409.7,0.1]]]
["bitfinex","ETHUSD",1732427939723,[[3407.9,0.2923],[3407.8,0.98887081],[3407.7,0.02933879],[3407.6,1.12517671],[3407.5,3.0]],[[3408.0,0.506493],[3408.6,0.7599],[3409.6,1.24275789],[3409.8,0.1]]]
["bitfinex","ETHUSD",1732428008385,[[3409.1,0.02333086],[3407.8,0.30498126],[3407.4,0.7505],[3407.1,0.2924],[3407.0,2.27935069]],[[3409.2,6.90320162],[3409.4,0.1],[3409.8,0.57910216],[3410.0,0.1486621],[3410.4,2.25000454]]]
["bitfinex","ETHUSD",1732428080320,[[3409.9,0.8139],[3409.8,1.01746579],[3409.7,3.2924],[3409.6,0.37779388],[3409.4,0.37021488]],[[3410.0,0.1486621],[3411.1,0.98814103],[3411.3,0.7942],[3412.0,1.08814103],[3412.2,0.1]]]
["bitfinex","ETHUSD",1732428150081,[[3408.2,0.8],[3408.0,0.32173695],[3407.9,0.30487095],[3407.8,0.7713],[3391.1,3.0]],[[3409.3,0.7796],[3409.4,0.30261147],[3409.6,2.2465147],[3410.3,3.1],[3410.4,2.2465147]]]
["bitfinex","ETHUSD",1732428187970,[[3408.7,0.05643016],[3408.4,0.85084644],[3408.2,0.8],[3407.8,0.37779388],[3390.8,3.0]],[[3409.4,0.30056131],[3409.5,0.756],[3409.6,2.24961309],[3410.1,3.0],[3410.4,2.44961309]]]
["bitfinex","ETHUSD",1732428263882,[[3408.8,0.01001017],[3408.4,0.00335704],[3408.2,0.8],[3407.9,0.792],[3407.0,0.33430534]],[[3408.9,1.6526709],[3409.0,0.25515084],[3409.1,2.25024447],[3409.7,3.2],[3409.9,0.58092319]]]
["bitfinex","ETHUSD",1732428280601,[[3405.6,0.8154],[3404.6,3.0],[3404.5,0.0293623],[3404.4,0.30519479],[3404.3,0.32754821]],[[3405.8,0.55],[3405.9,2.25024447],[3406.6,0.7933],[3406.8,3.0],[3407.8,2.93444]]]
["bitfinex","ETHUSD",1732428357320,[[3405.7,0.7909],[3405.1,0.2927],[3405.0,2.25024447],[3404.9,0.02935944],[3404.8,0.43437721]],[[3407.1,2.25024447],[3407.5,0.7854],[3407.9,0.1],[3408.5,0.1],[3409.0,11.19024447]]]
["bitfinex","ETHUSD",1732428397629,[[3408.3,0.7763],[3408.1,0.2927],[3407.8,0.02933368],[3407.5,3.0],[3407.4,2.25024447]],[[3409.4,0.55],[3409.5,0.8063],[3409.6,3.0],[3409.7,2.25024447],[3410.4,2.83121677]]]
["bitfinex","ETHUSD",1732428457244,[[3408.5,0.7546],[3408.4,0.02933483],[3407.9,0.2927],[3407.8,0.58169183],[3407.6,2.3492783]],[[3409.5,0.27231906],[3409.6,3.0],[3409.7,2.2492783],[3410.0,0.8139],[3410.4,0.59025443]]]
["bitfinex","ETHUSD",1732428478597,[[3408.4,0.7928],[3407.4,0.02933956],[3407.3,0.2927],[3407.2,3.0],[3407.1,2.24892339]],[[3409.1,0.30027234],[3409.2,3.00272339],[3409.5,3.0],[3409.7,0.58791811],[3410.3,0.2]]]
["bitfinex","ETHUSD",1732428564827,[[3407.9,0.8138],[3406.6,0.72398633],[3406.5,3.76192542],[3406.4,2.24918077],[3406.3,0.65011848]],[[3408.5,2.24918077],[3408.8,0.7709],[3409.3,3.0],[3409.4,1.44854274],[3410.2,0.4970992]]]
["bitfinex","ETHUSD",1732428607178,[[3407.5,0.7536],[3406.8,0.2924],[3406.7,0.30501234],[3406.5,3.02934447],[3406.4,5.34]],[[3407.6,0.9893696],[3408.4,0.7974],[3408.9,3.0],[3409.0,0.9893696],[3410.1,3.076]]]
["bitfinex","ETHUSD",1732428626758,[[3408.4,0.8219],[3407.9,0.02933421],[3407.5,0.2924],[3407.4,3.2],[3405.0,3.076]],[[3409.2,0.27290592],[3409.3,1.47117513],[3409.4,0.35816418],[3409.5,2.2514418],[3409.6,0.7516]]]
["bitfinex","ETHUSD",1732428672302,[[3404.0,0.7754],[3403.6,0.02936936],[3403.2,2.55725648],[3403.1,1.01479049],[3402.8,5.34]],[[3405.3,3.8370154],[3405.4,2.25194368],[3405.5,0.34957328],[3406.2,2.25194368],[3406.4,0.68794529]]]
["bitfinex","ETHUSD",1732428722230,[[3404.8,0.7731],[3403.7,0.02937015],[3403.6,0.2924],[3403.4,2.84128133],[3403.0,5.34]],[[3405.4,0.26557827],[3405.5,2.25194368],[3405.8,0.801],[3405.9,2.25194368],[3406.4,3.0]]]
["bitfinex","ETHUSD",1732428776201,[[3404.2,0.7644],[3403.4,0.02937406],[3403.3,3.2924],[3403.2,2.25194368],[3403.1,0.58979667]],[[3405.2,2.28680934],[3405.3,0.55],[3405.5,3.0],[3405.6,0.7924],[3410.3,15.1403117]]]
["bitfinex","ETHUSD",1732428807407,[[3405.8,0.7508],[3404.6,0.02936318],[3404.5,0.2924],[3404.4,2.25194368],[3404.3,0.58561679]],[[3406.3,0.22519437],[3406.4,2.25194368],[3406.8,3.0],[3406.9,0.55],[3407.0,0.7543]]]
["bitfinex","ETHUSD",1732428882407,[[3405.1,0.00771103],[3404.6,0.7732],[3403.4,0.02937255],[3403.2,3.0],[3403.1,2.8256178]],[[3405.2,2.52495683],[3405.5,0.7925],[3405.6,3.0],[3405.8,0.59659764],[3406.2,2.25194368]]]
["bitfinex","ETHUSD",1732428905665,[[3405.1,0.00771103],[3404.5,0.793],[3403.1,0.60968555],[3402.8,0.2927],[3402.7,2.35194368]],[[3405.2,3.6432946],[3405.8,0.58605419],[3405.9,3.0],[3406.2,2.25194368],[3406.4,0.1]]]
["bitfinex","ETHUSD",1732428967669,[[3401.9,0.8025],[3401.3,3.25458505],[3401.2,2.25194368],[3401.0,0.2927],[3400.9,0.2]],[[3403.3,2.25194368],[3403.6,0.7843],[3404.5,0.31140022],[3404.6,0.1],[3404.7,3.76565555]]]
["bitfinex","ETHUSD",1732429039918,[[3397.1,0.803],[3396.7,0.02943225],[3396.3,3.0],[3396.2,2.35194368],[3395.9,0.1]],[[3398.5,3.03679117],[3398.6,2.55860805],[3398.9,0.8147],[3399.5,0.1],[3399.6,0.35733118]]]
["bitfinex","ETHUSD",1732429085887,[[3397.7,0.7654],[3397.5,0.55614805],[3397.4,0.30953685],[3397.3,3.0],[3397.2,2.25194368]],[[3399.1,0.25253633],[3399.2,0.27343635],[3399.3,2.25194368],[3399.5,3.0],[3399.6,1.3106]]]
["bitfinex","ETHUSD",1732429099663,[[3397.3,0.8317],[3396.6,3.1486621],[3396.5,2.25194368],[3396.0,0.02943515],[3395.9,0.1]],[[3398.5,0.27379727],[3398.6,1.3824],[3398.8,3.27509384],[3398.9,2.25194368],[3399.2,0.35733118]]]
["bitfinex","ETHUSD",1732429189686,[[3396.7,0.813],[3395.5,2.25194368],[3395.2,0.029442],[3394.4,0.2927],[3394.3,8.0981]],[[3397.3,0.55],[3397.4,0.30913529],[3397.5,3.0],[3397.6,2.25194368],[3397.8,0.8092]]]
["bitfinex","ETHUSD",1732429224816,[[3399.8,0.80400883],[3399.6,2.25194368],[3399.4,3.0],[3399.2,0.1]],[[3401.6,2.25194368],[3402.3,0.7559],[3402.4,0.28759766],[3402.8,1.173902],[3403.1,0.1]]]
["bitfinex","ETHUSD",1732429252976,[[3401.7,0.8282],[3400.4,0.02939862],[3400.2,3.0],[3400.1,7.49194368],[3399.7,0.69548612]],[[3402.3,3.27375968],[3402.4,2.25194368],[3402.8,0.7568],[3403.2,0.58017513],[3403.7,3.03798]]]
["bitfinex","ETHUSD",1732429321572,[[3399.9,0.7752],[3399.4,0.02940701],[3399.3,0.58715201],[3399.1,0.1],[3398.9,2.25194368]],[[3401.0,0.04659691],[3401.1,2.25194368],[3401.2,3.0],[3401.3,0.8194],[3402.0,2.25194368]]]
["bitfinex","ETHUSD",1732429393146,[[3400.6,0.8073],[3399.8,3.63222827],[3399.7,2.25194368],[3399.3,0.4619793],[3399.2,0.2934]],[[3401.1,0.04649956],[3401.6,0.55],[3401.7,0.802],[3402.0,2.25194368],[3403.0,0.1]]]
["bitfinex","ETHUSD",1732429414371,[[3403.3,0.01865258],[3402.9,0.7592],[3402.1,0.02938342],[3402.0,0.52813297],[3401.5,0.59042479]],[[3403.8,0.55],[3403.9,0.816],[3404.1,3.0],[3404.2,2.25194368],[3404.8,2.25194368]]]
["bitfinex","ETHUSD",1732429449111,[[3401.0,0.7662],[3400.7,0.00368608],[3400.0,3.0],[3399.9,5.24],[3371.9,35.18402151]],[[3401.6,0.04638706],[3401.7,2.25194368],[3402.0,1.13038437],[3402.3,3.0],[3402.6,0.58724699]]]
["bitfinex","ETHUSD",1732429523921,[[3403.4,0.7942],[3402.7,0.02937468],[3402.5,3.0],[3402.4,2.45194368],[3402.1,0.22519437]],[[3404.3,0.04262613],[3404.4,2.25194368],[3404.7,0.55],[3405.0,3.0],[3406.0,0.1]]]
["bitfinex","ETHUSD",1732429555856,[[3404.6,0.00368608],[3404.5,0.006795],[3404.4,0.8312],[3403.7,3.0293684],[3403.6,0.59612459]],[[3405.0,0.04299914],[3405.1,0.7661],[3405.5,2.55970805],[3405.9,3.0],[3406.2,2.25194368]]]
["bitfinex","ETHUSD",1732429605521,[[3404.8,0.7629],[3404.6,0.00368608],[3403.9,0.02936963],[3403.8,3.1],[3403.7,2.25528288]],[[3405.7,0.55],[3405.8,3.0],[3405.9,2.25528288]]]
["bitfinex","ETHUSD",1732429675470,[[3405.2,0.006795],[3405.0,0.00368608],[3404.8,0.7721],[3404.0,0.02937132],[3401.1,1.48093008]],[[3405.3,0.59025057],[3405.6,2.25463566],[3405.7,0.8031],[3405.9,3.0],[3406.2,2.84503874]]]
["bitfinex","ETHUSD",1732429718563,[[3402.8,0.8265],[3402.2,0.02938561],[3402.1,3.0],[3402.0,2.25766302],[3401.8,0.1]],[[3403.3,0.03977834],[3403.4,0.55],[3403.9,1.25338766],[3404.0,3.0],[3404.4,0.45581595]]]
["bitfinex","ETHUSD",1732429765395,[[3402.8,0.18554122],[3402.6,0.6194804],[3402.5,0.8316],[3402.4,3.02938375],[3374.8,35.3048456]],[[3402.9,0.58929282],[3403.5,0.8253],[3403.9,0.98874656],[3404.5,3.0]]]
["bitfinex","ETHUSD",1732429793203,[[3402.7,0.4363145],[3402.6,1.81753747],[3402.2,0.02938525],[3402.1,0.5897004],[3401.9,5.24]],[[3403.0,0.55],[3403.1,0.03926575],[3403.3,0.7568],[3404.0,0.99173747],[3404.4,0.43874254]]]
["bitfinex","ETHUSD",1732429810155,[[3403.2,0.044076],[3402.9,0.7612],[3402.6,0.99173747],[3402.5,0.46590613],[3402.2,0.58156845]],[[3403.8,0.8085],[3404.1,0.99173747],[3404.4,0.54499972],[3404.6,0.43844756],[3405.9,8.94]]]
["bitfinex","ETHUSD",1732429842664,[[3400.6,0.7821],[3400.5,0.22887994],[3400.2,3.0],[3400.1,2.28880205],[3395.5,13.0]],[[3401.2,0.03735997],[3401.5,1.3104],[3402.0,0.01864847],[3402.7,3.1],[3403.3,8.94]]]
["bitfinex","ETHUSD",1732429899960,[[3403.6,0.1781439],[3403.4,1.45830524],[3403.2,3.0],[3403.1,2.25939642],[3400.7,1.40399546]],[[3404.9,0.83176957],[3405.0,0.01875354],[3405.1,3.0],[3405.2,2.25939642],[3405.6,1.172652]]]
["bitfinex","ETHUSD",1732429947491,[[3403.4,0.766],[3403.0,0.02937982],[3402.9,2.25939642],[3402.5,0.2928]],[[3404.2,0.55],[3404.4,0.01875354],[3404.5,0.7751],[3405.0,3.43798377],[3407.8,2.93447]]]
["bitfinex","ETHUSD",1732429965103,[[3404.5,0.7977],[3404.4,0.34662378],[3404.3,0.02937134],[3404.2,3.0],[3404.1,2.63916642]],[[3405.7,0.43808119],[3405.9,0.77135354],[3406.3,3.0],[3406.4,2.25939642],[3407.0,0.1]]]
["bitfinex","ETHUSD",1732429998248,[[3403.7,0.7806],[3403.6,0.02937621],[3403.4,0.6373373],[3403.2,3.30399964],[3403.1,2.25939642]],[[3405.0,0.81015354],[3405.1,0.43778142],[3405.2,3.0],[3405.3,2.25939642],[3406.0,0.1]]]
["bitfinex","ETHUSD",1732430051844,[[3405.2,0.7915],[3404.7,0.2928],[3404.6,0.02936212],[3404.4,2.25939642],[3404.1,0.1]],[[3406.1,0.27419],[3406.3,0.01875354],[3406.4,0.43813565],[3406.5,0.7517],[3406.6,2.25939642]]]
["bitfinex","ETHUSD",1732430083240,[[3406.4,0.30997494],[3406.2,3.2928],[3406.1,2.25939642]],[[3408.1,0.45594818],[3408.2,3.7632],[3408.3,2.25939642]]]
["bitfinex","ETHUSD",1732430138219,[[3407.5,0.8072],[3406.7,0.02934415],[3406.6,3.22593964],[3406.5,2.83643839],[3406.1,5.5325]],[[3407.9,0.06489104],[3408.0,0.55],[3408.4,0.00591634],[3408.8,3.0],[3408.9,2.25939642]]]
["bitfinex","ETHUSD",1732430182692,[[3406.8,0.824],[3406.5,0.0293473],[3406.4,3.2925],[3406.3,2.63741325],[3405.7,0.57625678]],[[3407.9,0.61095515],[3408.0,0.7559],[3408.2,2.25207801],[3408.4,0.44289924],[3425.3,3.0]]]
["bitfinex","ETHUSD",1732430228400,[[3407.1,0.7519],[3406.4,0.02934713],[3406.3,3.2925],[3406.2,2.25101759],[3406.0,0.59172833]],[[3407.7,0.05893823],[3407.8,0.55],[3408.3,0.4383403],[3408.4,0.82581634],[3408.6,3.0]]]
["bitfinex","ETHUSD",1732430268866,[[3408.0,0.02933704],[3407.9,0.777],[3407.5,0.98963119],[3407.1,0.2925],[3407.0,1.18963119]],[[3408.9,1.21157309],[3409.0,0.98963119],[3410.0,1.71520699],[3411.1,0.8200122],[3415.8,3.79852589]]]
["bitfinex","ETHUSD",1732430297995,[[3407.5,0.7643],[3407.4,0.0293415],[3407.2,0.17832725],[3406.9,0.98963119],[3406.7,3.0]],[[3408.0,0.0518139],[3408.4,0.27405592],[3408.5,0.7971],[3408.6,0.98963119],[3409.0,3.0]]]
["bitfinex","ETHUSD",1732430323883,[[3407.1,0.78114444],[3406.7,0.98963119],[3406.1,3.3925],[3406.0,1.32802003],[3403.7,1.42724222]],[[3408.0,0.04818734],[3408.1,0.7691],[3408.2,0.98963119],[3408.8,0.43780191],[3409.0,1.57546141]]]
["bitfinex","ETHUSD",1732430396120,[[3409.2,0.21024282],[3409.1,0.7917],[3409.0,0.98814873],[3408.6,3.35149231],[3408.5,0.2925]],[[3409.8,0.0924894],[3409.9,0.8251],[3410.6,0.98814873],[3410.7,0.43709833],[3412.0,9.92814873]]]
["bitfinex","ETHUSD",1732430425926,[[3409.0,0.21264672],[3408.9,0.98814873],[3408.7,0.8157],[3408.4,3.2923],[3408.3,0.57164906]],[[3409.1,0.0924894],[3409.6,0.7789],[3410.3,0.98814873],[3410.8,0.43830411],[3417.3,51.1189276]]]
["bitfinex","ETHUSD",1732430473122,[[3408.2,0.18386841],[3408.1,1.01748408],[3407.9,0.8212],[3407.4,0.37962407],[3169.8,0.00404872]],[[3408.7,0.7702],[3408.8,0.0924894],[3409.5,0.98814873],[3409.9,3.0],[3410.0,0.98814873]]]
["bitfinex","ETHUSD",1732430480169,[[3407.9,0.98814873],[3407.8,0.20608601],[3407.6,0.75],[3407.4,0.37962407],[3407.1,3.0]],[[3408.4,0.06393819],[3408.5,0.8024],[3408.8,0.0924894],[3409.3,0.98814873],[3409.8,3.0]]]
["bitfinex","ETHUSD",1732430525494,[[3407.6,0.18360876],[3407.5,0.02933968],[3407.4,0.98814873],[3407.3,0.8186],[3407.1,3.0]],[[3408.7,0.8098],[3408.8,0.0924894],[3408.9,0.98814873],[3409.7,0.43820653],[3409.8,0.1]]]
["bitfinex","ETHUSD",1732430587630,[[3407.7,0.19261836],[3407.6,1.01804265],[3407.5,0.1482411],[3407.3,3.76014165],[3407.2,0.7599]],[[3408.3,0.8272],[3408.4,0.06193365],[3408.8,0.0924894],[3409.2,0.98870475],[3409.8,0.43828883]]]
["bitfinex","ETHUSD",1732430620422,[[3409.9,0.7584],[3409.8,0.02932096],[3409.5,0.37962407],[3409.4,0.35684991],[3409.1,3.68793931]],[[3411.0,0.05843012],[3411.1,0.8001],[3411.2,0.98891019],[3411.9,4.02315602],[3413.7,3.5030694]]]
["bitfinex","ETHUSD",1732430689801,[[3409.3,0.8177],[3408.6,0.02932857],[3408.5,0.38126803],[3408.3,0.35684991],[3408.1,3.15482885]],[[3410.2,0.05601862],[3410.5,1.74701019],[3410.9,0.4380588],[3411.0,0.98891019],[3411.2,0.1]]]
["bitfinex","ETHUSD",1732430722342,[[3409.8,0.8122],[3409.0,0.02932469],[3408.9,0.35684991],[3408.5,0.38126803],[3408.3,0.40480294]],[[3410.7,0.27396839],[3410.8,0.23339337],[3410.9,0.98891019],[3411.1,3.43834945],[3411.5,3.0]]]
["bitfinex","ETHUSD",1732430757086,[[3410.6,0.764],[3409.7,0.02931634],[3409.6,0.39292447],[3409.5,0.764],[3409.3,3.0]],[[3411.3,0.05465513],[3411.4,0.98891019],[3411.7,0.8155],[3411.9,3.0],[3412.0,1.42660754]]]
["bitfinex","ETHUSD",1732430805882,[[3413.8,0.78888306],[3413.3,0.95193813],[3413.1,3.0],[3413.0,2.85],[3412.9,0.2]],[[3415.5,0.55],[3415.6,3.9780216],[3415.7,2.24250025],[3416.4,0.2],[3417.8,2.92587]]]
["bitfinex","ETHUSD",1732430875105,[[3420.7,0.85572195],[3420.4,0.17494385],[3420.2,0.47375943],[3420.1,0.51994945],[3419.6,3.0]],[[3421.9,0.04419454],[3422.0,0.7637],[3422.2,0.15422372],[3422.3,3.0],[3422.4,2.38981357]]]
["bitfinex","ETHUSD",1732430912997,[[3421.2,0.39712312],[3421.1,0.7898],[3420.9,2.86],[3420.4,0.1],[3420.2,1.5898261]],[[3422.3,0.04312008],[3422.4,0.7538216],[3423.0,3.0],[3423.1,2.83433003],[3423.5,0.1]]]
["bitfinex","ETHUSD",1732430987711,[[3421.0,0.771],[3420.4,3.0],[3419.9,0.02923105],[3419.8,0.39601619],[3419.5,3.17377791]],[[3421.9,0.4114],[3422.0,0.03749782],[3422.3,2.23959197],[3422.8,0.1],[3423.0,2.23959197]]]
["bitfinex","ETHUSD",1732431030022,[[3421.1,0.8181],[3420.7,2.86],[3420.5,5.72],[3420.2,0.35107876],[3419.2,0.1]],[[3422.1,0.9614],[3422.2,3.57707247],[3422.3,2.23193398],[3422.4,0.1502216],[3422.6,0.1]]]
["bitfinex","ETHUSD",1732431097178,[[3420.5,0.8327],[3420.1,0.44101449],[3419.8,3.0],[3419.7,2.85],[3418.6,0.30378088]],[[3421.5,0.04874354],[3421.8,0.55249817],[3421.9,3.0],[3422.0,2.23421005],[3424.1,4.39459457]]]
["bitfinex","ETHUSD",1732431161720,[[3420.3,0.7906],[3420.2,0.02923102],[3420.0,0.44513445],[3419.9,0.78150709],[3418.9,0.2912]],[[3421.5,0.04555886],[3421.6,0.98148444],[3421.9,0.4114],[3422.0,0.5804455],[3422.9,8.94]]]
["bitfinex","ETHUSD",1732431172174,[[3420.6,1.3406],[3420.5,0.15474952],[3420.2,0.20689524],[3420.0,3.44513445],[3419.9,0.78150709]],[[3421.6,0.98148444],[3422.1,0.4139],[3422.3,0.58726686],[3422.9,3.0],[3428.7,97.8643968]]]
["bitfinex","ETHUSD",1732431232217,[[3420.1,0.8172],[3419.7,0.42002983],[3419.1,0.02923802],[3418.6,0.2],[3418.3,0.2912]],[[3420.8,0.04103445],[3420.9,0.4999],[3421.4,0.98173185],[3421.8,0.59224069],[3422.0,0.98173185]]]
["bitfinex","ETHUSD",1732431275583,[[3419.5,0.16823744],[3419.4,0.41090457],[3419.3,0.8222],[3419.0,0.0292399],[3418.9,2.85]],[[3420.3,0.4999],[3421.4,0.98173185],[3421.5,0.57746619],[3421.7,3.1],[3421.8,8.94]]]
["bitfinex","ETHUSD",1732431349737,[[3419.8,0.7885],[3419.5,0.3254782],[3419.3,3.85806192],[3418.2,0.1]],[[3421.0,0.55],[3421.1,0.03444239],[3421.2,0.55],[3421.8,3.0],[3421.9,2.23098705]]]
["bitfinex","ETHUSD",1732431380638,[[3419.9,0.83],[3419.7,0.40510611],[3419.3,3.39878914],[3418.6,0.59498058],[3396.7,29.96928478]],[[3420.8,0.55],[3420.9,0.03467959],[3421.3,3.0],[3421.4,2.23098705],[3421.7,0.67715208]]]
["bitfinex","ETHUSD",1732431411659,[[3420.4,0.8169],[3420.3,0.18150292],[3420.2,0.02923082],[3420.1,0.39878914],[3420.0,0.40510611]],[[3422.0,0.0334078],[3422.1,0.55],[3422.4,3.0],[3422.5,2.80704646],[3422.8,0.1]]]
["bitfinex","ETHUSD",1732431471905,[[3418.5,0.7584],[3418.4,0.00929237],[3416.8,0.02925606],[3416.7,2.85],[3416.3,2.87]],[[3418.8,3.58158254],[3418.9,2.23098705],[3419.1,0.5867025],[3419.7,8.94],[3420.4,3.065]]]
["bitfinex","ETHUSD",1732431543015,[[3418.4,1.73299237],[3417.1,0.02925518],[3417.0,0.2753502],[3416.8,3.0],[3416.7,2.85]],[[3418.5,0.03167307],[3418.8,0.98306687],[3419.5,0.57495806],[3419.9,3.0],[3420.0,0.98306687]]]
["bitfinex","ETHUSD",1732431596996,[[3415.9,0.7940696],[3415.4,0.1],[3415.3,6.1363502],[3415.2,3.853067],[3415.0,0.1]],[[3417.2,0.03137798],[3417.3,0.55],[3417.4,0.98306687],[3417.7,0.59300612],[3417.9,3.0]]]
["bitfinex","ETHUSD",1732431684742,[[3416.7,0.8027],[3416.4,0.572],[3416.3,2.87],[3415.4,0.1],[3415.2,9.223067]],[[3417.3,0.55],[3417.4,0.98306687],[3417.7,3.0],[3417.8,0.98306687],[3419.9,2.24081265]]]
["bitfinex","ETHUSD",1732431725990,[[3415.8,0.84196749],[3415.5,0.29551687],[3415.4,0.33713656],[3415.2,0.47078772],[3415.1,3.67984342]],[[3416.9,0.02906649],[3417.0,0.55],[3417.1,0.98306687],[3417.8,0.58813607],[3422.8,8.08057597]]]
["bitfinex","ETHUSD",1732431810667,[[3416.4,0.7936],[3415.9,0.71878895],[3415.3,0.48287989],[3414.6,0.1],[3414.4,0.02927155]],[[3416.9,0.5775151],[3417.0,1.57217309],[3417.6,3.0],[3417.7,8.94],[3417.8,0.2]]]
["bitfinex","ETHUSD",1732431862145,[[3420.1,2.9239],[3420.0,0.803],[3419.6,0.0292356],[3419.5,0.3],[3419.4,3.0]],[[3420.6,1.46616463],[3420.7,0.56670971],[3420.9,2.23497785],[3421.3,0.78964351],[3421.6,2.60416014]]]
["bitfinex","ETHUSD",1732431912134,[[3420.7,2.9234],[3419.7,0.02923044],[3419.6,3.0],[3419.5,0.1],[3419.3,0.1]],[[3421.4,2.23427961],[3421.7,1.78252867],[3422.5,0.13653846],[3422.7,0.1],[3423.6,7.9401]]]
["bitfinex","ETHUSD",1732431934357,[[3420.9,1e-08],[3419.9,0.7808],[3419.2,0.02923917],[3419.1,3.0],[3418.7,0.2914]],[[3421.0,7.8687788],[3421.6,2.43427961],[3422.6,10.86191],[3423.2,3.07319173],[3427.3,12.1240279]]]
["bitfinex","ETHUSD",1732432068069,[[3419.2,4.08826],[3418.3,0.02924547],[3418.2,3.0],[3417.9,0.1],[3417.8,0.1]],[[3419.3,1.05998071],[3419.9,0.54951161],[3420.0,1.77635387],[3420.3,3.0],[3420.5,0.32326402]]]
["bitfinex","ETHUSD",1732432139051,[[3418.5,0.8055],[3418.4,1e-08],[3417.1,0.02925413],[3417.0,0.78696532],[3416.8,3.0]],[[3418.7,0.55],[3418.8,0.57128494],[3419.1,0.98295387],[3419.7,0.32326402],[3419.9,3.0]]]
["bitfinex","ETHUSD",1732432165715,[[3418.8,2.925],[3418.7,0.7726],[3417.7,0.02924751],[3417.6,0.2],[3417.4,0.28397946]],[[3419.1,0.55],[3419.2,0.98295387],[3419.4,3.0],[3419.5,1.34478232],[3420.0,0.98295387]]]
["bitfinex","ETHUSD",1732432215931,[[3416.2,3.21992],[3415.5,0.02926919],[3415.4,0.2404],[3415.3,0.1],[3415.1,4.082954]],[[3416.4,0.07653167],[3416.5,0.8297],[3416.9,0.55],[3417.0,0.98295387],[3419.3,1.43198033]]]
["bitfinex","ETHUSD",1732432295171,[[3417.5,2.9261],[3417.4,0.2404],[3416.2,0.12925915],[3416.1,0.35131279],[3415.7,0.57035535]],[[3418.2,0.09848408],[3418.3,2.3607841],[3418.7,3.0],[3418.8,0.36376402],[3614.1,0.0008]]]
["bitfinex","ETHUSD",1732432345929,[[3419.1,2.9247],[3418.3,0.2404],[3417.6,0.02925014],[3417.5,3.0],[3417.2,0.2917]],[[3419.2,3.97525648],[3419.5,3.54260962],[3420.1,0.2],[3420.2,2.23696573],[3421.1,0.15197655]]]
["bitfinex","ETHUSD",1732432408669,[[3417.2,2.9261],[3417.1,0.2404],[3416.9,0.02925954],[3416.8,3.0],[3416.3,0.2917]],[[3418.0,0.09018863],[3418.1,0.55],[3418.2,0.98321872],[3418.4,0.7837],[3420.5,0.81783272]]]
["bitfinex","ETHUSD",1732432477527,[[3415.6,0.00595789],[3415.1,0.2404],[3414.6,0.02927939],[3414.5,3.0],[3414.1,0.3917]],[[3415.7,1.06820811],[3416.0,0.7527],[3416.2,0.18209081],[3416.6,3.0],[3416.7,0.55965565]]]
["bitfinex","ETHUSD",1732432522995,[[3416.7,0.2404],[3416.4,0.02926166],[3416.1,0.85989517],[3416.0,0.1],[3415.8,3.0]],[[3417.4,0.08092256],[3417.5,0.98458032],[3417.8,0.7803],[3418.0,0.98458032],[3418.3,3.0]]]
["bitfinex","ETHUSD",1732432600010,[[3412.2,0.1502216],[3411.7,0.2464],[3411.2,3.0],[3410.9,0.1],[3410.4,0.1]],[[3412.3,0.6192758],[3412.7,2.24320402],[3413.1,0.7603],[3413.4,0.1],[3415.0,2.92834]]]
["bitfinex","ETHUSD",1732432633127,[[3409.6,0.3966],[3409.2,0.02932705],[3408.9,0.35404948],[3408.8,0.2502216],[3406.5,1.4876523]],[[3410.8,0.8517604],[3410.9,0.7744],[3411.0,2.24320402],[3411.8,2.34320402],[3413.3,0.81902065]]]
["bitfinex","ETHUSD",1732432666884,[[3409.6,0.3466],[3409.1,0.0293239],[3409.0,0.35404948],[3408.9,3.0],[3408.3,0.2917]],[[3410.8,3.36046634],[3410.9,2.24320402],[3411.0,0.7862],[3411.8,2.24320402],[3411.9,0.41514015]]]
["bitfinex","ETHUSD",1732432708368,[[3409.5,0.2966],[3409.1,0.02932621],[3409.0,0.76385226],[3408.8,0.4419216],[3404.8,8.0]],[[3410.8,0.05282851],[3410.9,0.55],[3411.1,0.7986],[3411.3,3.0],[3411.8,0.27376327]]]
["bitfinex","ETHUSD",1732432765085,[[3410.1,0.2966],[3409.7,3.2917],[3409.4,0.02932052],[3409.2,0.51856535],[3409.0,0.1]],[[3411.3,0.27326043],[3411.4,2.29721162],[3411.6,0.32949759],[3411.9,3.7783],[3413.9,1.48126947]]]
["bitfinex","ETHUSD",1732432801968,[[3410.9,0.2966],[3410.6,0.2917],[3410.1,3.0],[3410.0,0.02931465],[3409.9,0.69676323]],[[3411.6,0.3263992],[3411.8,0.98738524],[3412.3,0.7721],[3412.8,3.4132075],[3413.9,1.170048]]]
["bitfinex","ETHUSD",1732432845969,[[3411.8,2.931],[3411.7,0.2966],[3410.8,0.029312],[3410.7,3.0],[3406.8,0.30472742]],[[3412.2,0.98738524],[3412.4,0.18011852],[3412.7,0.8138],[3412.9,3.0],[3413.0,1.00213577]]]
["bitfinex","ETHUSD",1732432911449,[[3412.2,0.61933],[3412.1,2.9307],[3411.5,0.2921],[3411.2,0.3204912],[3411.1,3.0]],[[3412.7,0.08868969],[3412.8,0.98670058],[3413.0,0.01475053],[3413.1,0.7665],[3413.9,3.0]]]
["bitfinex","ETHUSD",1732432925059,[[3412.5,3.2531],[3412.4,0.2966],[3411.8,3.0],[3411.5,0.32140276],[3411.4,3.0]],[[3412.6,0.08574417],[3413.0,0.01475053],[3413.2,0.98670058],[3413.3,0.8002],[3414.5,0.1]]]
["bitfinex","ETHUSD",1732432982921,[[3414.0,2.9291],[3413.4,0.3105],[3413.1,3.02929192],[3413.0,0.2921],[3412.4,0.41567949]],[[3414.2,0.98670058],[3414.4,0.7522],[3414.9,3.0],[3415.0,0.98670058],[3416.9,2.89799499]]]
["bitfinex","ETHUSD",1732433040106,[[3412.8,0.3105],[3411.5,0.0293052],[3411.1,0.3921],[3411.0,3.0],[3410.9,5.34]],[[3412.9,1.07256319],[3413.6,0.7682],[3413.8,0.41526647],[3413.9,3.0],[3415.5,3.3804038]]]
["bitfinex","ETHUSD",1732433113963,[[3412.2,2.9304],[3411.2,0.3105],[3410.5,0.02931059],[3410.4,3.2921],[3409.6,0.1]],[[3412.3,7.20829617],[3412.5,0.40573272],[3412.8,0.1],[3413.0,1.08670058],[3413.3,0.33509045]]]
["bitfinex","ETHUSD",1732433158656,[[3411.2,3.242],[3410.5,0.02931333],[3410.2,3.0],[3409.9,0.1],[3395.2,20.1371904]],[[3411.3,0.0794449],[3411.9,0.55],[3412.0,3.06210935],[3413.3,8.94],[3413.9,3.072]]]
["bitfinex","ETHUSD",1732433205119,[[3412.9,3.2406],[3412.5,0.00842521],[3412.0,0.52149813],[3411.9,3.0],[3409.5,1.49225747]],[[3413.3,0.05324245],[3413.4,0.98733172],[3413.9,0.8162],[3414.7,0.40693046],[3444.6,2.18687302]]]
["bitfinex","ETHUSD",1732433342649,[[3408.9,0.3105],[3408.8,0.1502216],[3408.1,0.02933078],[3408.0,3.2],[3407.8,0.2922]],[[3409.3,0.60060795],[3409.6,0.98733172],[3409.8,0.8172],[3410.4,3.0],[3411.0,9.92733172]]]
["bitfinex","ETHUSD",1732433392811,[[3408.8,0.1502216],[3408.2,0.3105],[3407.6,0.02933387],[3407.5,8.24],[3407.4,0.1]],[[3408.9,0.32395216],[3409.0,1.79243172],[3409.3,0.55],[3409.9,3.40245501],[3411.1,8.94]]]
["bitfinex","ETHUSD",1732433455945,[[3410.1,0.3105],[3410.0,0.02931895],[3409.5,0.36925689],[3409.4,3.1],[3409.3,0.42189346]],[[3410.7,0.27326601],[3410.8,0.98733172],[3410.9,0.7689],[3412.0,1.71233618],[3412.3,0.1]]]
["bitfinex","ETHUSD",1732433532413,[[3408.8,0.1502216],[3407.8,0.3105],[3406.7,3.0293448],[3406.6,5.24],[3406.4,0.2]],[[3408.9,5.61040887],[3409.0,0.98733172],[3409.3,0.4191416],[3409.4,0.1],[3409.5,0.1]]]
["bitfinex","ETHUSD",1732433566658,[[3409.6,0.3105],[3408.9,0.02932487],[3408.8,0.1502216],[3408.5,3.0],[3408.4,0.2924]],[[3410.0,0.55],[3410.1,2.24921805],[3410.3,0.7934],[3410.6,3.0],[3414.0,2.9292]]]
["bitfinex","ETHUSD",1732433618232,[[3405.9,0.3105],[3405.4,0.1502216],[3404.3,0.02936299],[3404.2,0.2924],[3404.1,5.44]],[[3406.2,3.55],[3406.3,2.25033261],[3406.6,0.7872],[3407.0,0.42059809],[3408.6,2.93379]]]
["bitfinex","ETHUSD",1732433676423,[[3403.4,0.33987954],[3403.0,0.3924],[3402.9,3.1],[3402.8,0.30501928],[3402.6,0.30529465]],[[3404.6,0.55],[3405.1,3.0],[3405.2,2.25033261],[3406.1,3.0],[3406.2,2.35033261]]]
["bitfinex","ETHUSD",1732433723845,[[3406.1,2.9359],[3405.3,0.3105],[3404.5,3.12936085],[3404.3,0.74477639],[3389.6,20.1371904]],[[3406.2,1.60796133],[3406.3,0.99073733],[3406.9,3.0],[3407.0,0.99073733],[3407.7,9.04]]]
["bitfinex","ETHUSD",1732433751814,[[3404.4,0.3105],[3403.7,0.02936743],[3403.6,3.0],[3403.5,0.2926],[3403.4,0.1]],[[3404.6,0.55],[3404.7,0.07795561],[3404.9,1.3681],[3405.0,0.99073733],[3407.2,3.08]]]
["bitfinex","ETHUSD",1732433855544,[[3408.1,0.02933436],[3408.0,3.59417243],[3407.9,3.0],[3407.8,0.63499],[3407.6,0.40980108]],[[3408.7,0.06928166],[3408.8,0.74475837],[3409.2,2.25473153],[3409.9,3.0],[3410.4,3.42562553]]]
["bitfinex","ETHUSD",1732433898729,[[3410.3,3.25731],[3410.0,0.3178],[3409.5,0.02931992],[3409.4,0.33703586],[3408.8,5.74508614]],[[3410.8,0.7621],[3411.0,2.24746089],[3411.3,3.0],[3411.8,2.24746089]]]
["bitfinex","ETHUSD",1732433918036,[[3411.8,3.481],[3411.7,0.34710549],[3411.6,0.67610774],[3411.0,3.0],[3410.9,0.1]],[[3411.9,0.0008],[3412.9,0.8125],[3414.0,0.1],[3414.1,9.04],[3415.7,2.92767]]]
["bitfinex","ETHUSD",1732433970425,[[3411.8,2.931],[3411.1,0.34710644],[3410.6,0.43703586],[3410.4,0.1],[3410.3,0.41609279]],[[3411.9,0.84747819],[3412.4,2.24507736],[3413.0,3.0],[3413.1,0.40529319],[3413.2,5.24507736]]]
["bitfinex","ETHUSD",1732434107070,[[3410.7,2.9319],[3410.6,0.3178],[3409.9,0.02931634],[3409.6,0.1]],[[3410.9,0.98725742],[3411.8,0.7925],[3411.9,0.0008],[3412.0,0.98725742],[3412.3,0.1]]]
["bitfinex","ETHUSD",1732434129542,[[3410.9,1.94454258],[3410.5,0.3178],[3409.7,0.02931792],[3409.6,3.33703586],[3407.0,2.7344]],[[3411.0,1.34910694],[3411.4,0.8194],[3411.9,3.0008],[3412.0,0.98725742],[3412.2,0.2]]]
["bitfinex","ETHUSD",1732434191233,[[3411.6,4.13754015],[3411.3,0.3178],[3410.8,0.02930932],[3410.7,0.29205353],[3410.5,3.0]],[[3411.7,1.25985891],[3412.0,1.75745742],[3412.7,3.0],[3412.8,1.169931],[3413.0,1.52994166]]]
["bitfinex","ETHUSD",1732434294952,[[3411.7,3.9184],[3411.1,0.3178],[3410.6,0.02931061],[3410.5,3.2921],[3410.3,0.1]],[[3411.8,0.86838029],[3412.0,0.98725742],[3412.7,0.42088224],[3412.9,3.0],[3413.5,8.94]]]
["bitfinex","ETHUSD",1732434369920,[[3411.4,3.2953],[3411.0,0.29208853],[3410.5,3.2921],[3410.1,0.40230969],[3387.9,30.3806693]],[[3411.5,0.06564871],[3411.6,0.03993358],[3411.7,0.7544],[3411.9,0.2],[3412.9,0.03663617]]]
["bitfinex","ETHUSD",1732434475090,[[3412.8,3.2941],[3411.9,0.2921],[3411.8,3.0],[3411.6,0.39545089],[3411.4,0.48929332]],[[3412.9,0.8101],[3413.0,0.0347646],[3413.1,0.23993358],[3413.5,0.98725742],[3413.7,0.03662465]]]
["bitfinex","ETHUSD",1732434553310,[[3413.0,4.43528914],[3412.9,0.362351],[3412.8,0.32941],[3412.6,0.39545089],[3412.4,3.2921]],[[3413.1,0.02469818],[3413.8,0.1],[3413.9,0.1],[3414.1,0.8155],[3414.4,0.98725742]]]
["bitfinex","ETHUSD",1732434616829,[[3414.5,3.2927],[3413.9,0.7325],[3413.8,0.45377921],[3413.3,0.46175534],[3413.1,1.2249475]],[[3414.6,0.47251619],[3414.8,0.8098],[3415.2,0.03740609],[3415.3,0.57851425],[3415.6,3.0]]]
["bitfinex","ETHUSD",1732434664375,[[3414.5,11.09654527],[3413.5,0.7325],[3413.1,1.67872671],[3412.4,3.0],[3412.0,0.2919]],[[3414.6,5.73712951],[3414.7,0.036612],[3415.0,1.08725742],[3415.4,8.94],[3415.5,0.30442781]]]
["bitfinex","ETHUSD",1732434759209,[[3414.9,3.9e-07],[3414.5,0.55145259],[3414.1,0.38323369],[3413.7,0.65782714],[3410.0,8.0]],[[3415.0,0.31745181],[3415.1,0.19198591],[3415.2,0.0008],[3415.4,0.98529796],[3415.5,0.8302]]]
["bitfinex","ETHUSD",1732434825287,[[3415.1,6.53403309],[3414.7,0.36883086],[3414.6,2.87],[3414.5,3.40145259],[3414.1,0.2919]],[[3415.2,0.8049],[3416.0,0.09198591],[3416.2,0.1],[3416.4,0.98529796],[3416.5,0.1529726]]]
["bitfinex","ETHUSD",1732434914687,[[3416.2,1.36654361],[3415.5,0.7565],[3414.8,0.66980122],[3414.6,3.0],[3412.9,1.16854]],[[3416.3,0.82609316],[3416.4,1.17728387],[3416.5,0.1529726],[3416.8,3.0],[3416.9,1.49932913]]]
["bitfinex","ETHUSD",1732435007755,[[3415.2,2.928],[3414.8,0.8091],[3413.1,8.24],[3412.9,0.00801409],[3398.5,20.2305738]],[[3415.3,1.17728387],[3415.5,0.801],[3415.7,0.1],[3415.8,3.0],[3415.9,0.52779338]]]
["bitfinex","ETHUSD",1732435103927,[[3415.2,1.77779658],[3414.8,0.7848],[3414.5,0.55145259],[3413.8,0.38525787],[3413.4,0.1]],[[3415.3,1.20725902],[3415.5,0.47871261],[3415.6,0.8223],[3415.8,0.1],[3417.4,3.22015289]]]
["bitfinex","ETHUSD",1732435118507,[[3416.3,5.17043037],[3415.3,0.1],[3415.0,0.41925787],[3414.9,0.41126788],[3414.8,5.34]],[[3416.5,1.13113379],[3416.9,0.03658827],[3417.0,0.98529796],[3417.2,3.0],[3417.3,0.8223]]]
["bitfinex","ETHUSD",1732435278833,[[3417.8,3.7523],[3417.7,0.20996],[3417.6,0.788],[3416.8,0.2916],[3416.7,0.39197692]],[[3418.0,0.41848362],[3418.3,0.98609796],[3418.5,0.7612],[3419.0,0.98529796],[3419.2,0.13657666]]]
["bitfinex","ETHUSD",1732435308714,[[3416.6,2.9269],[3416.3,0.7622],[3415.8,0.42564359],[3415.6,3.0],[3411.1,13.0]],[[3416.9,0.98529796],[3417.4,0.7756],[3417.7,0.03657987],[3417.8,0.47454659],[3417.9,3.0]]]
["bitfinex","ETHUSD",1732435363202,[[3417.9,2.9258],[3417.5,0.7792],[3417.0,0.2916],[3416.9,0.39836026],[3416.8,0.6220662]],[[3418.0,0.41848362],[3418.3,0.0008],[3418.4,0.7954],[3418.5,0.98529796],[3418.9,3.0]]]
["bitfinex","ETHUSD",1732435472723,[[3417.9,2.9258],[3417.1,0.7752],[3416.9,0.40238238],[3416.5,0.6947562],[3414.5,0.30412519]],[[3418.0,2.20548158],[3418.3,0.0008],[3418.4,0.483784],[3418.9,0.1],[3419.0,0.98529796]]]
["bitfinex","ETHUSD",1732435490340,[[3417.9,2.7824],[3416.6,0.7915],[3416.0,0.1],[3415.8,3.3916],[3415.0,0.49218665]],[[3418.0,6.19077954],[3418.2,0.03657465],[3418.7,0.11537763],[3418.9,0.1],[3422.9,8.06346741]]]
["bitfinex","ETHUSD",1732435588200,[[3417.9,4.48103287],[3417.5,0.70180753],[3417.3,0.2],[3417.1,3.0],[3413.2,13.0]],[[3418.0,0.41848362],[3418.8,0.7642],[3419.0,0.98529796],[3419.3,0.48797313],[3419.9,3.18953566]]]
["bitfinex","ETHUSD",1732435656621,[[3417.1,3.7256],[3416.9,0.29265],[3416.2,0.43656982],[3416.0,0.43974787],[3415.7,0.3915]],[[3417.7,0.98529796],[3417.9,3.0],[3418.0,1.76868362],[3418.6,0.1],[3419.5,10.06352892]]]
["bitfinex","ETHUSD",1732435741423,[[3415.9,2.9275],[3415.2,0.8104],[3414.5,0.38193649],[3414.4,0.2915],[3414.3,5.24]],[[3416.0,0.89881335],[3416.1,3.7785],[3416.2,0.98529796],[3416.5,0.47504006],[3416.9,0.03659562]]]
["bitfinex","ETHUSD",1732435809028,[[3413.6,0.8105],[3413.5,0.1],[3413.2,1.31350102],[3413.0,0.2915],[3411.8,0.33148671]],[[3414.4,0.27330433],[3414.8,0.48710449],[3414.9,0.98529796],[3415.3,0.03661246],[3415.7,0.9222]]]
["bitfinex","ETHUSD",1732435883293,[[3417.4,0.8704],[3416.2,0.12926094],[3416.1,5.63153323],[3415.8,0.1],[3412.7,27.942592]],[[3417.9,0.09638815],[3418.0,0.41848362],[3418.1,0.84766781],[3418.2,0.47590003],[3420.5,2.92359]]]
["bitfinex","ETHUSD",1732435946037,[[3417.7,2.9259],[3417.3,0.1],[3417.1,0.833],[3416.1,0.4210605],[3411.1,8.0]],[[3417.8,2.05648623],[3417.9,3.0],[3418.0,1.87954122],[3420.2,2.92387],[3424.2,11.35437078]]]
["bitfinex","ETHUSD",1732435976506,[[3417.7,2.9259],[3417.4,0.1],[3417.3,0.7696],[3416.4,0.12926082],[3416.3,0.39153323]],[[3417.8,0.37090731],[3418.0,1.40240958],[3418.1,3.0],[3418.2,1.31181776],[3418.9,0.02266781]]]
["bitfinex","ETHUSD",1732436061144,[[3417.9,3.43895594],[3417.5,0.3918],[3417.4,1.2179229],[3417.3,0.1],[3417.1,3.0]],[[3418.0,0.49925681],[3418.3,0.7961],[3419.3,0.98392596],[3419.7,3.02266781],[3420.2,0.1]]]
["bitfinex","ETHUSD",1732436170899,[[3421.6,2.92278874],[3421.0,0.1],[3420.6,0.02922689],[3420.1,0.2913],[3420.0,0.8122]],[[3421.7,1.3141],[3421.8,0.98392596],[3422.0,0.98392596],[3422.2,0.47352291],[3422.5,0.12266781]]]
["bitfinex","ETHUSD",1732436206409,[[3422.3,3.468],[3421.9,0.1],[3421.3,0.01952336],[3421.0,0.7747],[3420.7,0.02922137]],[[3422.4,5.71305105],[3422.8,0.02266781],[3422.9,0.48117952],[3423.0,0.98472596],[3423.1,0.1]]]
["bitfinex","ETHUSD",1732436243797,[[3422.0,2.9221],[3421.5,0.1],[3421.3,0.84722336],[3421.0,0.32052154],[3419.9,0.96137867]],[[3422.1,1.11731666],[3422.2,0.98392596],[3422.3,0.47359985],[3422.8,3.02266781],[3422.9,0.55]]]
["bitfinex","ETHUSD",1732436328600,[[3415.9,0.1],[3415.7,0.8097],[3414.6,0.02927307],[3414.5,0.3913],[3414.1,3.30416536]],[[3416.2,0.02266781],[3416.5,0.8175],[3416.7,3.47412828],[3418.4,0.8852],[3418.6,0.81803536]]]
["bitfinex","ETHUSD",1732436331363,[[3415.9,0.1],[3415.5,0.818],[3414.6,0.02927307],[3414.5,0.1],[3414.4,0.3913]],[[3416.0,0.34925951],[3416.3,0.8256],[3416.7,3.02266781],[3418.0,8.94],[3418.1,0.81803536]]]
["bitfinex","ETHUSD",1732436396380,[[3415.9,3.6919],[3414.9,0.02927296],[3414.8,0.65],[3414.7,0.1],[3410.5,8.0]],[[3416.0,1.1],[3416.5,0.02266781],[3416.6,0.7601],[3416.7,3.0],[3416.8,0.98466014]]]
["bitfinex","ETHUSD",1732436471429,[[3417.4,4.2537],[3417.1,0.00311338],[3416.5,0.8101],[3415.5,0.2916],[3415.3,5.34]],[[3417.5,1.25732959],[3417.6,0.52715465],[3417.7,3.7887],[3417.8,0.98466014],[3418.4,1.62339815]]]
["bitfinex","ETHUSD",1732436518268,[[3415.1,0.7904],[3414.2,0.12928002],[3413.9,3.34530555],[3413.8,5.6316],[3412.2,0.15111077]],[[3415.2,0.09974667],[3415.6,0.02266781],[3415.7,0.98466014],[3416.1,3.0],[3416.2,0.43624422]]]
["bitfinex","ETHUSD",1732436549519,[[3412.0,0.7573],[3411.3,0.2916],[3411.2,0.02930714],[3411.0,0.1],[3410.9,0.1]],[[3412.9,2.26614383],[3413.0,3.0],[3413.1,0.7899],[3414.9,0.8166352],[3415.5,2.92789]]]
["bitfinex","ETHUSD",1732436606102,[[3410.5,0.8316],[3409.8,0.02931812],[3409.6,0.3529726],[3409.5,3.0],[3395.1,20.1935504]],[[3411.2,0.09777997],[3411.3,0.02266781],[3411.4,0.98701406],[3411.5,0.8022],[3411.9,0.43677027]]]
["bitfinex","ETHUSD",1732436638392,[[3412.2,0.7886],[3411.1,0.1],[3410.8,0.02930644],[3410.7,0.1]],[[3412.8,0.98701406],[3412.9,0.7659],[3413.2,0.8322],[3413.3,0.47532977]]]
["bitfinex","ETHUSD",1732436670885,[[3412.3,0.34552282],[3411.7,0.7903],[3410.2,0.02931185],[3410.1,0.3916],[3410.0,0.1]],[[3412.4,5.1242167],[3412.5,0.50642952],[3412.9,0.7659],[3413.2,0.2],[3415.5,2.92786]]]
["bitfinex","ETHUSD",1732436724231,[[3409.8,0.80224444],[3409.6,0.1529726],[3408.6,0.02932657],[3408.5,0.2916],[3408.4,3.1]],[[3409.9,0.09743035],[3410.4,0.29621632],[3410.5,0.7555],[3410.7,0.9870554],[3410.8,3.0]]]
["bitfinex","ETHUSD",1732436795555,[[3412.6,3.2041],[3412.2,0.7844],[3411.9,0.00226132],[3411.4,0.02930143],[3411.3,0.1]],[[3412.8,0.90400996],[3412.9,4.00817791],[3413.0,1.49744838],[3413.2,0.48940914],[3414.3,0.40459337]]]
["bitfinex","ETHUSD",1732436839211,[[3412.6,3.2041],[3412.4,0.8205],[3411.9,0.00226132],[3411.4,0.02930141],[3411.3,0.46914613]],[[3412.7,0.36760903],[3413.0,3.0],[3413.1,2.93375585],[3413.4,0.8323],[3414.3,0.30459337]]]
["bitfinex","ETHUSD",1732436945592,[[3409.7,0.8006],[3409.6,0.18229153],[3409.3,0.2922],[3408.7,0.28964637],[3400.4,7.87755549]],[[3410.6,0.09315514],[3410.9,0.9870554],[3411.0,0.7689],[3411.5,0.02112251],[3413.2,1.40290083]]]
["bitfinex","ETHUSD",1732436992260,[[3411.5,1e-08],[3410.1,0.7542],[3409.6,0.1529726],[3409.4,0.02932183],[3409.3,5.34]],[[3411.6,4.71443731],[3411.7,0.9870554],[3411.8,0.47525247],[3412.0,0.9870554],[3412.1,0.1]]]
["bitfinex","ETHUSD",1732437008069,[[3411.5,1e-08],[3410.9,0.8302],[3409.7,0.02931791],[3409.6,0.1529726],[3392.5,3.0]],[[3411.6,2.16074181],[3411.7,3.02112251],[3411.8,0.47525247],[3412.0,0.9870554],[3412.5,0.1]]]
["bitfinex","ETHUSD",1732437050026,[[3406.2,0.7071],[3406.1,0.1529726],[3405.6,0.1],[3404.9,0.1]],[[3406.9,0.8194],[3407.0,0.02112251],[3407.1,2.24916263],[3407.3,0.04025374]]]
["bitfinex","ETHUSD",1732437113039,[[3402.8,0.8145],[3402.7,0.1529726],[3402.6,0.00081042],[3402.3,0.1],[3401.8,0.0293873]],[[3403.4,0.07811123],[3403.7,0.02112251],[3403.8,0.7571],[3404.1,3.0],[3404.2,2.24916263]]]
["bitfinex","ETHUSD",1732437147778,[[3405.4,0.7855],[3404.3,0.1293644],[3403.6,3.0],[3403.5,5.5323],[3401.2,1.48544173]],[[3406.4,0.09449724],[3406.5,0.8219],[3406.9,3.0],[3407.0,2.24916263],[3407.5,0.1]]]
["bitfinex","ETHUSD",1732437172531,[[3405.8,0.7749],[3405.0,0.2923],[3404.9,0.12935669],[3404.7,0.1],[3404.5,3.0]],[[3406.8,0.02112251],[3406.9,0.07404788],[3407.2,0.823],[3407.7,3.0],[3407.8,2.24916263]]]
["bitfinex","ETHUSD",1732437233645,[[3405.1,2.9368],[3404.7,0.8251],[3404.0,0.2923],[3403.8,0.02936801],[3402.4,0.30600073]],[[3405.4,0.06639355],[3405.8,0.02112251],[3405.9,3.03106263],[3406.2,3.0],[3406.4,1.171888]]]
["bitfinex","ETHUSD",1732437252690,[[3405.1,2.9368],[3404.4,0.8123],[3403.6,0.02937116],[3403.5,3.0],[3403.2,0.2923]],[[3405.2,0.33842636],[3405.4,3.57112251],[3405.5,2.24916263],[3405.6,0.8142],[3406.4,1.271888]]]
["bitfinex","ETHUSD",1732437301896,[[3403.3,0.7702],[3402.7,0.18315844],[3402.3,0.2923],[3402.2,0.1],[3388.0,20.260307]],[[3404.0,0.06104434],[3404.6,0.27222683],[3404.7,3.8309],[3404.8,2.25672735],[3405.0,1.172483]]]
["bitfinex","ETHUSD",1732437349512,[[3406.4,2.9357],[3406.3,0.8196],[3405.9,0.02935315],[3405.8,0.334956],[3405.6,3.0]],[[3407.2,0.0008],[3407.4,0.8155],[3408.3,2.25253011],[3408.5,0.47532687],[3408.7,0.2]]]
["bitfinex","ETHUSD",1732437416425,[[3407.0,4.18308],[3405.9,0.3220514],[3405.6,0.35806657],[3405.5,0.2],[3402.0,13.0]],[[3407.6,0.272883],[3408.0,0.7925],[3408.1,3.0],[3410.1,0.81739659],[3410.2,3.0798]]]
["bitfinex","ETHUSD",1732437434070,[[3408.3,0.7645],[3408.2,2.9791],[3407.1,0.02933781],[3407.0,0.3927],[3406.8,0.35806657]],[[3408.9,1.170922],[3409.3,3.8049],[3409.4,2.25249027],[3409.8,0.48036919],[3411.1,8.94]]]
["bitfinex","ETHUSD",1732437510159,[[3407.2,0.8001],[3407.1,0.02934008],[3407.0,0.2927],[3406.4,3.1],[3406.3,5.24]],[[3408.1,0.27249869],[3408.2,2.25249027],[3408.4,0.7934],[3408.7,3.0],[3409.0,2.25249027]]]
["bitfinex","ETHUSD",1732437543618,[[3405.8,0.7875],[3405.7,0.02935522],[3405.5,0.2927],[3405.4,3.0],[3405.0,0.36532444]],[[3406.8,3.05579027],[3407.6,2.25249027],[3407.7,3.0],[3436.9,0.27]]]
["bitfinex","ETHUSD",1732437561043,[[3407.0,0.7744],[3406.9,0.02934497],[3406.8,0.2927],[3406.4,0.34653244],[3406.2,0.1]],[[3407.9,2.25145882],[3408.1,3.0],[3408.2,0.8033],[3437.9,0.27],[3602.6,9.87276571]]]
["bitfinex","ETHUSD",1732437619148,[[3406.5,0.02935072],[3406.4,0.8171],[3406.0,0.2927],[3405.9,0.91532444],[3405.7,0.1]],[[3407.3,0.7732],[3407.5,0.98958571],[3407.9,3.0],[3408.0,0.98958571],[3408.7,0.7503]]]
["bitfinex","ETHUSD",1732437675325,[[3405.7,2.936],[3405.3,0.2925],[3405.2,0.8153],[3405.0,0.02935949],[3404.9,3.0]],[[3406.3,0.42711763],[3406.6,3.0],[3406.7,2.25302688],[3413.0,49.0814901],[3426.3,7.32002332]]]
["bitfinex","ETHUSD",1732437719331,[[3404.5,0.7541],[3404.0,0.32186666],[3403.9,0.1026707],[3403.7,3.0],[3403.3,0.1]],[[3405.6,0.27174738],[3405.7,0.8183],[3405.8,3.0],[3405.9,2.25302688],[3406.8,0.1]]]
["bitfinex","ETHUSD",1732437739938,[[3404.0,0.7635],[3403.9,0.1026707],[3403.2,0.02937634],[3403.1,0.2925],[3403.0,3.0]],[[3405.1,0.8209],[3405.2,3.55],[3405.3,2.25302688],[3405.7,0.1],[3406.9,8.94]]]
["bitfinex","ETHUSD",1732437800232,[[3402.5,0.00082273],[3402.0,0.8044],[3401.2,3.0],[3400.6,0.02939686],[3400.5,0.2925]],[[3402.6,1.0813345],[3403.0,5.25302688],[3403.2,0.55],[3403.4,1.272763],[3405.1,2.93677]]]
["bitfinex","ETHUSD",1732437822572,[[3400.4,0.1513763],[3399.8,0.8323],[3398.9,0.02941569],[3398.8,3.0],[3398.6,0.2925]],[[3400.6,3.8181],[3400.7,2.25302688],[3400.9,0.55],[3401.4,0.1],[3402.2,0.29228769]]]
["bitfinex","ETHUSD",1732437866277,[[3397.8,0.8068],[3397.4,0.31819275],[3397.3,0.32192754],[3397.2,2.86],[3396.7,0.1]],[[3398.8,0.09261443],[3399.0,5.26277924],[3399.1,0.7792],[3399.6,0.48449443],[3399.9,0.1]]]
["bitfinex","ETHUSD",1732437940384,[[3401.4,0.8211],[3400.6,0.42003013],[3400.5,0.02939619],[3400.4,0.66876567],[3400.3,0.50213923]],[[3402.4,0.11516891],[3402.8,2.25956628],[3403.0,0.8176],[3403.1,0.79425494],[3403.5,0.1]]]
["bitfinex","ETHUSD",1732437981208,[[3402.8,0.7576],[3402.0,0.02938425],[3401.9,0.293],[3401.8,0.15021392],[3401.7,0.1]],[[3403.6,0.27123471],[3403.7,0.11221778],[3404.0,0.8084],[3404.1,0.7899],[3404.4,2.73721305]]]
["bitfinex","ETHUSD",1732438029957,[[3401.1,0.809],[3400.3,0.293],[3400.2,3.02939949],[3399.8,0.38961423],[3399.7,0.2]],[[3401.9,0.7798],[3402.0,2.25860537],[3402.6,3.0],[3407.1,8.02693021],[3408.6,11.04187336]]]
["bitfinex","ETHUSD",1732438076840,[[3397.4,0.8085],[3397.2,3.293],[3397.1,2.86],[3397.0,0.1513763],[3396.7,0.1]],[[3398.3,0.10911563],[3398.4,2.25976238],[3398.6,0.7751],[3399.2,2.26106438],[3399.5,3.0]]]
["bitfinex","ETHUSD",1732438116187,[[3394.0,3.02945889],[3393.9,0.7891],[3393.6,0.1513763],[3393.4,0.40602728],[3393.1,0.29151872]],[[3395.5,0.7513],[3396.4,3.0],[3396.5,2.26106438],[3396.6,0.1],[3396.8,0.90931265]]]
["bitfinex","ETHUSD",1732438135964,[[3393.7,0.293],[3393.6,0.1513763],[3393.5,3.0],[3393.4,2.87],[3393.1,0.7524]],[[3395.0,0.8999987],[3395.2,0.8],[3395.7,0.55],[3396.0,3.0],[3396.1,2.36106438]]]
["bitfinex","ETHUSD",1732438206059,[[3392.0,0.293],[3391.9,0.6728],[3391.8,0.575],[3391.7,3.0294773],[3391.6,2.86]],[[3392.6,0.7732],[3393.7,0.03407648],[3393.8,3.0],[3393.9,2.26106438],[3394.1,0.1]]]
["bitfinex","ETHUSD",1732438247315,[[3393.3,3.0],[3393.2,0.78596122],[3393.1,0.2936],[3392.9,0.16733621],[3392.7,0.1]],[[3395.2,0.7848],[3395.9,2.26106438],[3396.1,0.03407639],[3396.2,0.1],[3396.4,0.1]]]
["bitfinex","ETHUSD",1732438298750,[[3387.4,0.02951405],[3387.3,0.2936],[3387.2,0.8042],[3386.7,3.0],[3386.4,0.2]],[[3388.6,0.08490635],[3388.8,0.55],[3388.9,0.7659],[3389.4,0.02669935],[3389.8,3.0]]]
["bitfinex","ETHUSD",1732438311365,[[3388.3,0.8276],[3387.7,0.02950744],[3387.1,0.1],[3387.0,0.1],[3385.4,0.005]],[[3388.9,0.08487339],[3389.7,0.02669935],[3389.8,0.8309],[3390.3,3.0],[3390.6,0.1]]]
["bitfinex","ETHUSD",1732438376238,[[3383.4,0.1013763],[3382.4,0.21768278],[3382.3,0.771],[3382.0,0.003928]],[[3384.0,0.11283073],[3384.9,0.47959218],[3387.2,2.95229]]]
["bitfinex","ETHUSD",1732438408817,[[3383.4,0.1013763],[3383.2,0.7666],[3382.2,0.02955356],[3382.1,3.2936],[3381.9,0.1]],[[3384.2,0.0797057],[3384.3,0.7837],[3384.8,3.47725753],[3384.9,2.27550189],[3385.0,0.7666]]]
["bitfinex","ETHUSD",1732438441191,[[3387.5,0.8131],[3387.4,0.2936],[3387.1,0.36925459],[3387.0,2.9525],[3386.9,0.06748691]],[[3388.9,0.7627],[3389.0,1.177996],[3389.2,2.27550189],[3389.9,0.1],[3390.0,9.04]]]
["bitfinex","ETHUSD",1732438510760,[[3389.8,2.95],[3389.7,0.7639],[3389.6,0.02949742],[3388.6,3.1636],[3388.5,0.1]],[[3390.8,0.8331],[3391.1,1.177175],[3391.3,2.27550189],[3392.2,2.47550189],[3393.7,5.36474764]]]
["bitfinex","ETHUSD",1732438571631,[[3389.5,5.897],[3388.3,0.833],[3386.8,0.1],[3386.7,0.1],[3383.8,0.30669633]],[[3389.6,4.46159532],[3389.7,2.27550189],[3390.1,0.48794752],[3390.2,0.1],[3390.3,0.1]]]
["bitfinex","ETHUSD",1732438622571,[[3392.8,2.9474],[3392.4,1.34114521],[3392.2,0.02947168],[3392.1,2.84],[3391.6,3.0]],[[3392.9,0.0008],[3393.3,0.7515],[3393.6,0.05],[3394.3,3.0],[3394.4,2.71491891]]]
["bitfinex","ETHUSD",1732438696896,[[3393.4,2.9469],[3392.8,0.7672],[3392.4,0.02946811],[3392.2,3.0],[3392.1,0.90061413]],[[3393.5,0.85877102],[3393.6,0.04972715],[3394.1,2.26922385],[3394.8,3.0],[3394.9,0.58576777]]]
["bitfinex","ETHUSD",1732438720361,[[3391.5,0.8218],[3391.4,0.51872226],[3391.1,0.80053913],[3390.6,3.0],[3390.1,0.48903599]],[[3392.4,0.0938804],[3392.5,0.7651],[3393.1,3.0],[3393.2,2.26922385],[3393.3,0.48509451]]]
["bitfinex","ETHUSD",1732438789489,[[3388.5,0.7535],[3388.1,0.2938],[3388.0,3.43011818],[3387.9,2.87],[3387.3,0.1]],[[3389.4,0.64288302],[3389.5,0.8089],[3389.9,3.0],[3390.0,2.26922385],[3390.3,0.49830772]]]
["bitfinex","ETHUSD",1732438810971,[[3388.4,2.9512],[3386.8,0.31965226],[3386.3,0.1],[3386.1,0.1],[3384.3,1.4483795]],[[3389.1,0.8222],[3389.2,3.55],[3389.3,2.26922385],[3389.5,0.1],[3389.9,0.1]]]
["bitfinex","ETHUSD",1732438864845,[[3389.9,10.24561567],[3389.5,0.30000623],[3389.3,5.72],[3388.6,1.40320108],[3378.0,25.458454]],[[3390.0,33.42677667],[3392.2,0.8195],[3393.3,4.176427],[3393.6,0.04972715],[3393.8,2.75725232]]]
["bitfinex","ETHUSD",1732438896322,[[3389.9,7.82343011],[3389.8,3.32200245],[3389.3,5.72],[3389.1,0.30000623],[3388.6,2.57998208]],[[3390.0,4.77916959],[3391.5,0.8046],[3392.6,0.89],[3393.0,2.26922385],[3393.3,4.276427]]]
["bitfinex","ETHUSD",1732438960966,[[3395.1,2.09471875],[3393.5,0.02945768],[3393.4,3.6788],[3392.3,0.1],[3392.2,0.48520352]],[[3395.2,1.67185494],[3395.3,3.0],[3395.4,2.26922385],[3395.5,0.1],[3396.3,8.94]]]
["bitfinex","ETHUSD",1732439026549,[[3396.3,2.9444],[3395.9,0.8263],[3395.1,0.02944549],[3395.0,0.2941],[3394.9,0.7972946]],[[3396.4,0.09611166],[3396.6,0.8179],[3396.8,2.26749539],[3397.0,0.2513763],[3610.0,1.05]]]
["bitfinex","ETHUSD",1732439081862,[[3395.4,0.8263],[3395.1,0.32355038],[3395.0,1.0],[3394.6,3.0],[3394.5,2.87]],[[3396.1,0.09575846],[3396.2,0.55],[3396.6,0.0008],[3396.7,2.36749539],[3397.0,0.9585763]]]
["bitfinex","ETHUSD",1732439178532,[[3394.6,0.8434],[3394.5,0.0223],[3394.4,0.60062693],[3393.6,0.59775484],[3392.5,1.46817355]],[[3394.7,8.73587204],[3395.3,1.5089],[3395.9,0.2],[3397.5,0.2],[3399.4,2.9417]]]
["bitfinex","ETHUSD",1732439213374,[[3395.9,0.0223],[3395.6,0.8434],[3395.5,0.59149958],[3395.2,0.31482448],[3395.1,0.28293036]],[[3396.6,0.0008],[3396.7,1.647],[3396.9,3.00148342],[3397.0,0.1513763],[3398.8,0.89093187]]]
["bitfinex","ETHUSD",1732439290665,[[3395.1,0.8434],[3394.6,1.51],[3393.8,3.22106643],[3393.3,1.44061368],[3392.2,1.175172]],[[3395.4,7.77322415],[3395.6,1.5833],[3395.8,0.1],[3396.1,0.1],[3397.5,0.1]]]
["bitfinex","ETHUSD",1732439339106,[[3395.9,0.8434],[3395.5,3.16438],[3395.4,1.6438],[3394.3,1.174407],[3384.6,17.2093814]],[[3396.3,1.76372169],[3396.4,0.1],[3396.6,8.94],[3397.6,0.1],[3397.7,0.1]]]
["bitfinex","ETHUSD",1732439389763,[[3396.0,6.7034],[3395.8,0.47563826],[3395.3,1.6248],[3394.2,0.15246553],[3394.1,0.005]],[[3396.1,10.82288607],[3397.0,0.2513763],[3397.3,0.1],[3398.4,0.47631527],[3398.8,3.085]]]
["bitfinex","ETHUSD",1732439452680,[[3393.7,0.8434],[3393.5,0.47181977],[3393.2,3.0],[3393.1,1.5107],[3393.0,2.86]],[[3393.8,9.06371345],[3393.9,0.045],[3394.2,1.6078],[3395.0,0.1],[3395.1,0.1]]]
["bitfinex","ETHUSD",1732439525003,[[3397.0,3.0],[3396.9,5.11210929],[3395.7,0.2],[3385.5,17.17107297]],[[3397.7,1.5219],[3398.3,0.03679383],[3398.4,6.28875393],[3398.7,0.1],[3399.0,0.10603287]]]
["bitfinex","ETHUSD",1732439553566,[[3397.6,0.2934],[3397.2,0.55],[3397.1,4.5188],[3397.0,0.469001],[3385.8,17.17107297]],[[3397.8,1.5922745],[3397.9,6.28875393],[3398.0,0.03679472],[3398.7,0.1],[3398.8,0.1]]]
["bitfinex","ETHUSD",1732439597131,[[3398.2,0.2934],[3398.1,0.55],[3397.8,3.46730738],[3397.7,1.6453],[3397.4,3.0]],[[3398.5,0.05746722],[3398.6,0.83183117],[3398.7,7.91365393],[3399.4,0.1],[3399.5,0.1]]]
["bitfinex","ETHUSD",1732439675529,[[3397.8,0.8434],[3397.3,3.48628737],[3397.2,1.6216],[3396.1,0.1],[3169.0,0.2]],[[3398.2,1.5187],[3398.7,0.03678974],[3398.8,6.28875393],[3399.0,0.1],[3428.2,0.27]]]
["bitfinex","ETHUSD",1732439681776,[[3397.6,0.8434],[3397.2,4.6216],[3397.1,0.79470782],[3396.5,0.3176617],[3396.0,0.16629348]],[[3397.7,0.09418494],[3397.8,1.5187],[3398.6,6.28875393],[3399.0,1.09418566],[3399.8,6.5]]]
["bitfinex","ETHUSD",1732439740399,[[3397.5,0.8434],[3397.2,1.5738],[3396.5,3.0],[3396.3,0.1],[3396.1,0.1]],[[3398.0,1.5687],[3398.9,0.0367924],[3399.0,6.28875393],[3399.3,2.36269121],[3399.9,5.31]]]
["bitfinex","ETHUSD",1732439783140,[[3395.4,0.55],[3394.6,1.6052],[3394.3,3.32857004],[3394.2,0.30031593],[3393.4,0.02945462]],[[3395.5,1.57501819],[3395.8,6.28875393],[3396.7,0.2],[3396.8,2.26485861],[3397.4,6.5]]]
["bitfinex","ETHUSD",1732439854246,[[3397.0,0.55],[3396.9,0.2931],[3396.8,1.519],[3396.7,3.0],[3395.8,0.45033889]],[[3397.8,1.5566],[3397.9,6.17611916],[3399.0,0.2],[3399.4,2.26485861],[3399.7,6.5]]]
["bitfinex","ETHUSD",1732439887837,[[3394.2,1.5941],[3394.1,3.32857006],[3394.0,3.32095767],[3392.9,1.56381405],[3390.5,13.0]],[[3395.0,6.25245364],[3395.1,1.5003],[3396.0,0.1639064],[3396.3,0.2],[3396.6,5.31]]]
["bitfinex","ETHUSD",1732439948623,[[3391.2,0.55],[3391.1,0.2931],[3390.9,0.48977748],[3390.8,1.6572],[3390.5,3.02948604]],[[3391.3,0.07329859],[3391.4,6.17611916],[3391.9,1.5846],[3392.9,0.1],[3393.3,0.1]]]
["bitfinex","ETHUSD",1732439995983,[[3390.8,0.8431],[3390.7,3.47294473],[3390.6,1.6053],[3390.2,0.02948923],[3389.6,0.1]],[[3391.6,7.71711916],[3392.7,0.1],[3392.8,2.37183936],[3393.1,3.0],[3393.5,6.5]]]
["bitfinex","ETHUSD",1732440031530,[[3386.9,3.55],[3386.8,2.40348559],[3386.7,1.5647],[3386.6,0.2931],[3386.4,0.02952176]],[[3387.7,0.06436241],[3387.8,1.5888],[3387.9,6.17611916],[3388.9,2.37183936],[3389.3,6.5]]]
["bitfinex","ETHUSD",1732440079628,[[3386.9,0.55],[3386.8,0.1513763],[3386.6,3.294],[3386.5,1.6581],[3386.3,0.48143136]],[[3387.4,6.17611916],[3387.5,0.05911421],[3387.7,1.6327],[3388.4,0.1],[3388.5,2.37183936]]]
["bitfinex","ETHUSD",1732440136442,[[3388.7,0.55],[3388.6,4.5718],[3388.5,0.38154041],[3388.2,0.294],[3388.1,0.1]],[[3389.2,0.05656824],[3389.8,7.59654286],[3389.9,0.0008],[3390.8,6.5],[3390.9,1.277156]]]
["bitfinex","ETHUSD",1732440175171,[[3385.8,2.0981],[3385.7,3.02953018],[3385.6,2.25210929],[3385.4,0.64877479],[3383.7,1.42399188]],[[3386.5,0.05424308],[3386.6,1.656],[3386.7,6.02474286],[3387.9,0.1],[3388.2,0.1]]]
["bitfinex","ETHUSD",1732440239132,[[3383.6,0.02954962],[3383.5,0.55],[3383.4,3.1513763],[3383.3,3.76930929],[3383.0,0.30444445]],[[3384.3,1.5611],[3385.7,6.02474286],[3386.1,0.1],[3386.2,0.1],[3386.4,6.5]]]
["bitfinex","ETHUSD",1732440278215,[[3384.4,0.55],[3384.3,0.294],[3384.2,1.5526],[3383.6,0.02954439],[3382.4,1.46987159]],[[3385.0,0.04820448],[3385.1,1.6381],[3385.4,6.02474286],[3385.5,0.15698],[3386.3,0.1]]]
["bitfinex","ETHUSD",1732440289829,[[3385.0,0.844],[3384.9,1.6338],[3384.3,3.0],[3384.2,0.02954145],[3380.5,27.38]],[[3385.5,6.02474286],[3385.6,1.5991],[3386.6,0.1],[3386.7,0.1],[3387.1,6.5]]]
["bitfinex","ETHUSD",1732440334855,[[3382.0,2.15603729],[3381.6,0.09116361],[3381.4,1.8627],[3381.2,0.02956341],[3381.1,0.53341067]],[[3382.5,1.5622],[3382.6,0.0458182],[3382.7,6.02474286],[3382.8,0.76329183],[3383.1,6.5]]]
["bitfinex","ETHUSD",1732440411990,[[3382.7,5.9562],[3382.6,0.55],[3382.4,1.6016],[3382.3,0.3793861],[3381.4,0.42811571]],[[3382.8,0.04150676],[3382.9,6.02474286],[3383.4,1.525],[3384.6,6.6],[3384.7,0.1]]]
["bitfinex","ETHUSD",1732440447963,[[3384.3,2.7773],[3383.6,3.0],[3383.4,1.6329],[3380.9,1.4315668],[3378.4,13.0]],[[3384.4,8.36629897],[3384.9,6.5],[3385.0,0.2],[3385.4,2.28203956],[3386.1,3.096]]]
["bitfinex","ETHUSD",1732440479932,[[3385.4,2.8373],[3384.4,1.5108],[3384.1,0.43575598],[3383.1,0.02954352],[3383.0,0.1]],[[3385.5,1.5333],[3385.6,6.06402677],[3385.9,6.5],[3386.0,0.87805472],[3386.1,0.75580429]]]
["bitfinex","ETHUSD",1732440524815,[[3385.4,0.55],[3385.3,1.6359],[3384.7,3.02953855],[3384.6,0.34143883],[3384.4,0.34197264]],[[3386.0,2.67869958],[3386.2,1.6293],[3387.0,1.10169217],[3387.1,6.6],[3388.0,1.00169217]]]
["bitfinex","ETHUSD",1732440584868,[[3387.9,2.9565],[3387.3,3.0],[3387.1,1.5249],[3385.9,0.1],[3385.8,0.2945]],[[3388.0,10.52144465],[3388.3,1.00169217],[3388.5,6.5],[3388.6,0.26663922],[3390.0,5.31]]]
["bitfinex","ETHUSD",1732440644199,[[3389.1,0.55],[3389.0,0.21334028],[3388.9,0.02950275],[3388.6,3.0],[3388.5,0.37466094]],[[3390.0,0.03907088],[3390.3,6.0235],[3390.4,1.5234],[3391.1,8.77395191],[3391.3,3.1008]]]
["bitfinex","ETHUSD",1732440689052,[[3386.3,0.2939],[3386.2,0.71052606],[3386.1,0.40418619],[3386.0,4.6258],[3385.9,2.15603729]],[[3387.3,1.5076],[3387.5,6.0235],[3388.4,2.27395191],[3388.5,6.5],[3390.8,3.094]]]
["bitfinex","ETHUSD",1732440740839,[[3386.6,0.74692],[3386.2,4.47092102],[3385.8,0.2939],[3385.4,0.1],[3380.4,8.0]],[[3387.3,0.03401742],[3387.4,1.4702],[3387.9,6.0235],[3388.0,200.0],[3388.9,8.77686579]]]
["bitfinex","ETHUSD",1732440785218,[[3387.9,3.2455],[3387.5,0.02951166],[3387.4,2.86],[3386.8,1.5169],[3386.5,0.95231706]],[[3388.0,172.49289904],[3390.2,2.27686579],[3390.4,6.0235],[3390.7,6.51109677],[3390.8,5.31]]]
["bitfinex","ETHUSD",1732440868335,[[3387.9,8.88592708],[3387.6,1.48970175],[3387.4,0.32616783],[3387.2,6.14315827],[3385.3,15.7853]],[[3388.0,141.22074488],[3389.2,0.01109677],[3390.7,6.0235],[3393.6,2.42824209],[3394.7,2.94578]]]
["bitfinex","ETHUSD",1732440905050,[[3391.6,3.02947852],[3391.5,3.4985],[3391.4,0.41421211],[3391.3,1.5131],[3390.5,0.1]],[[3392.5,1.555],[3392.6,0.03035198],[3393.2,0.1],[3393.3,6.0235],[3393.5,0.1]]]
["bitfinex","ETHUSD",1732440940426,[[3392.1,0.2191115],[3391.4,1.50977943],[3391.1,3.0],[3391.0,0.2939],[3390.2,0.1]],[[3392.2,0.07593234],[3392.3,1.4805],[3392.8,0.1],[3393.3,0.1],[3393.5,6.0235]]]
["bitfinex","ETHUSD",1732440996213,[[3386.4,0.2937],[3386.3,5.15603729],[3386.2,1.255],[3385.6,0.27937879],[3385.3,1.49710822]],[[3387.4,0.07327659],[3387.5,1.2982],[3388.1,0.2],[3388.7,6.0235],[3389.4,8.93769531]]]
["bitfinex","ETHUSD",1732441032358,[[3383.2,0.8437],[3382.5,0.55],[3382.3,3.0],[3382.2,2.97],[3381.4,0.37937879]],[[3383.6,1.35338596],[3384.1,0.673585],[3384.3,0.1],[3384.4,6.0235],[3384.6,0.1]]]
["bitfinex","ETHUSD",1732441067647,[[3385.2,0.8437],[3384.7,0.55],[3384.6,3.0],[3384.5,1.2722],[3383.7,0.02954318]],[[3385.3,1.1786],[3386.8,6.0235],[3386.9,0.1],[3387.0,0.1],[3387.4,3.0]]]
["bitfinex","ETHUSD",1732441088672,[[3385.6,0.55],[3385.3,0.2937],[3385.2,1.2383],[3384.9,3.0],[3384.8,3.23925287]],[[3386.3,0.06358603],[3386.4,1.2071],[3387.2,6.0235],[3387.5,0.1],[3387.7,0.1]]]
["bitfinex","ETHUSD",1732441175171,[[3388.7,0.55],[3387.9,3.32321093],[3387.8,1.1327],[3386.9,0.1],[3373.4,20.3911229]],[[3388.8,1.1776],[3389.9,6.0235],[3390.1,0.1],[3390.3,5.31],[3390.4,0.1]]]
["bitfinex","ETHUSD",1732441187466,[[3387.5,0.2937],[3387.4,0.55],[3387.2,2.15603729],[3387.1,1.137],[3387.0,0.32666359]],[[3388.4,1.207],[3388.5,0.06472536],[3388.7,0.24495884],[3388.9,6.0235],[3389.4,0.1]]]
["bitfinex","ETHUSD",1732441227190,[[3386.8,0.8437],[3386.7,1.1654],[3386.4,0.32943255],[3386.3,0.02952463],[3386.1,0.32666359]],[[3387.5,1.1006],[3388.5,6.63585],[3388.7,0.1],[3388.9,0.71235],[3389.2,5.31]]]
["bitfinex","ETHUSD",1732441268805,[[3388.5,0.55],[3388.4,0.2941],[3387.9,1.1632],[3387.5,0.02951197],[3371.4,3.0]],[[3389.1,1.1721],[3389.2,0.71956],[3389.3,6.0235],[3390.0,0.1],[3390.2,0.1]]]
["bitfinex","ETHUSD",1732441327761,[[3389.4,0.55],[3388.9,1.4005],[3388.7,0.02950293],[3383.7,8.0],[3371.7,25.4889036]],[[3389.9,0.08358045],[3390.0,1.1035],[3390.9,6.0235],[3391.0,5.31],[3391.2,0.1]]]
["bitfinex","ETHUSD",1732441373068,[[3391.2,0.21957886],[3390.8,3.0],[3390.2,0.2941],[3390.0,1.1115],[3388.9,0.02949323]],[[3391.3,7.23927549],[3392.1,0.1],[3392.4,0.1],[3392.6,2.38570829],[3392.7,8.403]]]
["bitfinex","ETHUSD",1732441466518,[[3392.2,0.2941],[3392.1,1.095],[3391.9,0.39450637],[3391.7,0.37097891],[3391.6,0.0294739]],[[3392.6,0.18395923],[3392.8,1.1511],[3394.2,0.99759265],[3394.5,6.0235],[3394.6,0.2]]]
["bitfinex","ETHUSD",1732441502774,[[3391.2,0.8441],[3390.6,1.21878459],[3381.0,0.00767],[3374.7,3.0],[3363.5,35.6243199]],[[3391.5,1.0972],[3392.5,6.0235],[3392.6,0.1088425],[3393.4,5.31],[3396.3,2.94439]]]
["bitfinex","ETHUSD",1732441540372,[[3394.1,0.01619728],[3393.9,0.2],[3393.6,0.2941],[3393.5,1.1732],[3393.0,0.02946192]],[[3394.2,1.19076641],[3395.5,6.0235],[3395.8,0.2],[3417.4,7.34182041],[3431.8,40.62639665]]]
["bitfinex","ETHUSD",1732441607423,[[3394.1,0.01619728],[3394.0,4.2181],[3393.9,0.2],[3392.9,0.64023042],[3390.5,0.15294498]],[[3394.8,0.0731796],[3394.9,1.1894],[3395.1,6.0235],[3395.7,0.1],[3396.6,6.5]]]
["bitfinex","ETHUSD",1732441667255,[[3389.7,0.2934],[3389.6,0.55],[3389.2,4.1326],[3163.7,0.00413551],[3162.3,0.25]],[[3390.2,1.1208],[3391.0,6.0235],[3391.5,0.99897305],[3391.7,0.72235],[3599.0,0.59467]]]
["bitfinex","ETHUSD",1732441700583,[[3390.6,0.55],[3390.5,0.39002233],[3390.4,4.86739902],[3389.5,0.1],[3389.2,0.28077841]],[[3391.3,1.2081],[3392.3,6.0235],[3392.4,0.683585],[3392.5,0.61235],[3392.8,0.1]]]
["bitfinex","ETHUSD",1732441749704,[[3390.7,0.55],[3390.6,1.1467],[3390.2,0.029491],[3390.0,3.2934],[3389.9,0.75433256]],[[3391.7,1.1878],[3391.8,6.0235],[3392.2,5.31],[3392.6,0.2],[3392.8,3.0]]]
["bitfinex","ETHUSD",1732441806031,[[3391.4,0.39002233],[3391.3,1.20771023],[3390.9,3.02948487],[3390.8,1.1247],[3389.8,0.00198445]],[[3392.4,0.05765088],[3392.5,6.0235],[3393.5,0.2],[3394.1,6.5],[3396.1,1.57432633]]]
["bitfinex","ETHUSD",1732441828662,[[3391.7,0.75694963],[3391.5,1.4394],[3391.1,0.0294752],[3391.0,0.25736174],[3390.8,0.1]],[[3393.4,1.2077],[3393.5,6.08150586],[3394.1,0.1],[3394.2,5.41],[3394.7,4.13335]]]
["bitfinex","ETHUSD",1732441868339,[[3391.4,0.55],[3391.3,0.2936],[3391.0,1.1684],[3390.9,0.3669273],[3389.8,0.2]],[[3391.9,1.1915],[3392.7,0.60235],[3392.8,6.0235],[3393.4,5.31],[3396.7,1.46882788]]]
["bitfinex","ETHUSD",1732441970822,[[3395.1,3.0],[3395.0,0.2936],[3394.7,0.55],[3394.1,0.02945668],[3393.9,1.5640273]],[[3395.5,1.145],[3395.6,0.0824987],[3395.8,6.0235],[3395.9,1.14845414],[3396.2,5.31]]]
["bitfinex","ETHUSD",1732441994179,[[3394.9,0.2936],[3394.7,0.55],[3394.3,1.122],[3394.0,0.02945409],[3393.4,0.1]],[[3395.8,1.2158],[3395.9,6.0235],[3396.6,0.2],[3397.2,0.99595995],[3397.3,3.0008]]]
["bitfinex","ETHUSD",1732442040918,[[3396.9,3.0],[3396.6,0.55],[3396.5,0.2936],[3396.4,1.1122],[3396.2,0.37727777]],[[3397.0,0.08344707],[3397.1,1.2123],[3397.3,0.0008],[3397.7,6.0235],[3398.5,0.2]]]
["bitfinex","ETHUSD",1732442091300,[[3395.6,0.55],[3395.1,0.2936],[3394.7,0.02945003],[3394.6,4.5444389],[3394.5,0.32982038]],[[3395.7,1.1887],[3396.5,6.0235],[3397.3,1.09585083],[3397.6,6.5],[3398.6,0.30596461]]]
["bitfinex","ETHUSD",1732442190594,[[3394.2,0.55],[3394.1,0.3478389],[3393.9,1.1963],[3393.8,0.32982038],[3393.6,3.2933]],[[3394.3,0.08212063],[3395.0,1.1637],[3395.1,0.03644806],[3395.2,6.0235],[3396.5,0.2]]]
["bitfinex","ETHUSD",1732442214319,[[3394.4,0.87275451],[3394.3,1.1135],[3393.9,3.3478389],[3393.6,0.1],[3393.4,0.1]],[[3396.4,1.1581],[3396.5,0.03644806],[3396.6,6.0235],[3396.8,0.1],[3396.9,0.1]]]
["bitfinex","ETHUSD",1732442278809,[[3395.0,0.55],[3394.7,0.2933],[3394.6,4.4728389],[3394.5,0.32982038],[3394.0,0.0294492]],[[3395.7,1.1213],[3396.4,0.03644806],[3396.5,6.0235],[3397.1,1.69817278],[3397.3,0.1008]]]
["bitfinex","ETHUSD",1732442332251,[[3396.0,0.55],[3395.9,1.1641],[3395.4,3.35926286],[3395.3,0.6411389],[3384.0,17.3324544]],[[3396.6,0.11553624],[3396.7,1.1123],[3397.3,0.0008],[3397.6,6.0235],[3398.0,6.50608774]]]
["bitfinex","ETHUSD",1732442370908,[[3395.3,0.55],[3395.2,4.22064901],[3395.1,0.64562038],[3395.0,0.34780866],[3394.7,0.00706476]],[[3396.2,1.1297],[3396.8,0.03644806],[3396.9,6.0235],[3397.0,5.31],[3399.9,0.15295107]]]
["bitfinex","ETHUSD",1732442440534,[[3392.9,0.55],[3392.8,1.45365524],[3392.5,3.2933],[3392.4,0.28364199],[3387.5,8.0]],[[3393.9,0.07846272],[3394.0,1.1602],[3394.3,0.03644806],[3394.4,6.0235],[3395.1,0.2]]]
["bitfinex","ETHUSD",1732442494196,[[3395.9,0.55],[3395.0,1.18444811],[3394.5,0.2935],[3394.4,3.30898705],[3393.7,5.24]],[[3396.0,1.1107],[3396.8,0.03644806],[3397.0,6.0235],[3397.5,0.2],[3397.6,5.31]]]
["bitfinex","ETHUSD",1732442536651,[[3394.9,3.55],[3394.4,1.178],[3394.0,0.02945614],[3393.8,0.2935],[3393.3,0.2]],[[3395.0,0.0754648],[3395.1,1.1021],[3396.1,0.03644806],[3396.2,6.0235],[3396.6,0.1]]]
["bitfinex","ETHUSD",1732442568002,[[3395.6,0.57944765],[3395.5,1.1732],[3395.4,3.0],[3395.3,0.2935],[3394.8,0.29147533]],[[3396.3,0.07531887],[3396.4,1.136],[3397.1,6.05994806],[3397.7,0.1],[3397.8,0.1]]]
["bitfinex","ETHUSD",1732442645487,[[3396.5,0.8435],[3396.3,0.57943764],[3396.2,0.9282],[3395.9,0.30898705],[3393.8,14.31589896]],[[3397.2,0.9156],[3397.3,0.0008],[3397.9,0.03644806],[3398.0,6.0235],[3401.1,0.15292463]]]
["bitfinex","ETHUSD",1732442669571,[[3397.0,3.0],[3396.9,2.9439],[3396.2,0.9198],[3395.9,0.2935],[3386.8,0.00765]],[[3397.2,0.8991],[3397.3,0.0008],[3397.9,0.03644806],[3398.0,6.0235],[3398.8,5.31]]]
["bitfinex","ETHUSD",1732442715604,[[3395.0,0.7718],[3394.4,0.63193452],[3394.3,0.29147533],[3393.9,0.1],[3380.6,20.77275659]],[[3395.9,0.7668],[3396.2,0.03644806],[3396.3,6.0235],[3396.9,0.1],[3402.4,0.47248479]]]
["bitfinex","ETHUSD",1732442810804,[[3394.6,0.02945253],[3394.5,0.2935],[3394.4,0.7601],[3393.8,3.0],[3393.7,3.26898705]],[[3395.4,0.7799],[3396.4,0.03644806],[3396.5,8.98],[3397.0,5.41],[3399.9,2.94128]]]
["bitfinex","ETHUSD",1732442861942,[[3395.9,3.0],[3395.1,0.02944798],[3395.0,0.2935],[3394.9,0.8144],[3394.8,0.00279497]],[[3396.3,0.7506],[3397.2,0.03644806],[3397.5,8.98],[3397.8,2.36570544],[3398.0,8.31]]]
["bitfinex","ETHUSD",1732442875408,[[3394.5,3.1535],[3394.3,3.7578],[3394.2,5.24],[3394.0,0.29147533],[3393.9,0.28941473]],[[3395.8,0.81504806],[3396.9,1.3242082],[3397.0,9.08],[3397.2,2.26408196],[3397.8,0.32123504]]]
["bitfinex","ETHUSD",1732442969963,[[3395.5,0.2935],[3395.4,3.0],[3395.3,2.86279497],[3395.1,0.02944839],[3395.0,1.09347841]],[[3396.1,0.7851],[3396.8,0.03644806],[3396.9,8.98],[3397.3,1.09523649],[3397.5,1.00164481]]]
["bitfinex","ETHUSD",1732443001683,[[3395.4,3.8304],[3395.3,0.00279497],[3395.2,0.2935],[3395.1,0.33437841],[3394.9,0.29793037]],[[3395.9,0.07518585],[3396.0,0.7729],[3396.5,0.03644806],[3396.6,8.98],[3397.1,5.31]]]
["bitfinex","ETHUSD",1732443057710,[[3395.3,0.00279497],[3394.3,0.2935],[3394.2,0.35689507],[3394.1,1.10074704],[3392.7,5.44]],[[3395.4,0.89239363],[3396.0,0.03644806],[3396.1,0.9958138],[3396.2,9.08],[3396.3,0.1]]]
["bitfinex","ETHUSD",1732443119205,[[3395.2,0.55],[3395.1,1.46115539],[3395.0,0.36229507],[3394.1,0.0294503],[3391.1,13.0]],[[3396.2,0.07337352],[3396.3,0.7937],[3396.4,0.03644806],[3396.8,8.98],[3397.3,1.18816448]]]
["bitfinex","ETHUSD",1732443168698,[[3394.5,3.0],[3393.9,0.2934],[3393.8,0.93914706],[3393.6,0.02946127],[3393.5,0.7517]],[[3394.6,0.8237],[3395.4,0.03644806],[3395.5,8.98],[3395.8,0.1],[3398.3,2.94265]]]
["bitfinex","ETHUSD",1732443202897,[[3389.1,0.7603],[3388.8,0.0294988],[3388.7,2.95],[3388.5,0.1],[3388.4,0.1]],[[3390.3,0.07092978],[3390.4,0.8133],[3391.6,15.58],[3392.1,0.1],[3394.5,2.94594]]]
["bitfinex","ETHUSD",1732443238115,[[3388.7,0.2934],[3388.0,0.02950063],[3387.7,0.30651053],[3387.2,0.1],[3387.1,5.34]],[[3390.0,0.7916],[3390.4,0.1],[3390.6,0.1],[3390.9,2.2707299],[3391.0,16.43809287]]]
["bitfinex","ETHUSD",1732443298226,[[3391.2,3.0],[3391.0,0.2934],[3390.8,0.8258],[3390.4,0.55],[3389.4,0.1]],[[3391.4,0.7756],[3392.1,0.03644806],[3392.4,15.48],[3392.7,0.2],[3396.9,2.94393]]]
["bitfinex","ETHUSD",1732443331930,[[3390.5,0.8434],[3390.0,0.7951],[3389.3,0.02949512],[3387.3,0.15289131],[3384.0,8.0]],[[3390.8,0.8274],[3391.6,0.03644806],[3391.7,6.5],[3392.0,8.98],[3393.6,2.2707299]]]
["bitfinex","ETHUSD",1732443387035,[[3388.3,0.2938],[3388.2,0.55],[3388.0,0.7812],[3387.6,0.37557284],[3387.5,0.02951287]],[[3389.0,0.7806],[3389.5,0.03644806],[3389.6,0.65],[3389.7,6.5],[3389.9,8.98]]]
["bitfinex","ETHUSD",1732443429309,[[3393.4,3.0],[3393.0,0.2938],[3392.9,0.55],[3392.8,0.85216901],[3390.1,2.8525]],[[3393.8,0.0929066],[3393.9,0.775],[3394.3,0.03644806],[3394.4,8.98],[3394.9,6.5]]]
["bitfinex","ETHUSD",1732443481188,[[3392.9,0.2938],[3392.8,0.55],[3392.6,0.8019],[3392.5,0.02946877],[3392.4,0.80285588]],[[3393.7,0.7623],[3394.6,0.03644806],[3394.7,6.5],[3395.1,9.08],[3395.3,2.37282604]]]
["bitfinex","ETHUSD",1732443486321,[[3391.9,0.8323],[3391.7,0.40740804],[3391.6,0.02947243],[3391.2,0.30628845],[3391.0,0.1]],[[3392.8,0.8035],[3393.8,0.93444806],[3393.9,8.98],[3394.3,6.5],[3399.4,15.2568035]]]
["bitfinex","ETHUSD",1732443573613,[[3390.2,0.2938],[3390.1,0.78878861],[3389.6,1.09830637],[3389.2,0.1],[3389.0,1.40627754]],[[3391.1,0.90602579],[3391.2,8.98],[3392.3,6.5],[3393.0,1.09795123],[3394.8,3.52975912]]]
["bitfinex","ETHUSD",1732443605542,[[3391.3,1.6551],[3390.7,0.02948412],[3390.6,0.38157471],[3390.5,0.1],[3390.4,0.1]],[[3391.4,0.09228971],[3392.0,8.98],[3392.1,0.8179],[3393.2,5.31],[3393.3,6.5]]]
["bitfinex","ETHUSD",1732443641805,[[3392.6,6.7914],[3392.0,0.776],[3391.5,0.68990052],[3391.4,0.57044784],[3382.6,0.01231998]],[[3392.7,8.98],[3392.8,0.7542],[3394.4,11.81],[3394.6,0.1],[3397.3,2.94357]]]
["bitfinex","ETHUSD",1732443731696,[[3389.6,2.29445049],[3389.2,0.02949922],[3389.1,3.0],[3389.0,0.9734],[3388.7,1.48767004]],[[3390.3,4.34916879],[3390.4,0.7923],[3392.0,6.5],[3392.3,0.2],[3392.7,2.27261045]]]
["bitfinex","ETHUSD",1732443814148,[[3392.8,5.57883159],[3392.6,0.35095184],[3392.5,0.02947019],[3392.2,0.1],[3392.1,0.1]],[[3392.9,3.36312216],[3393.7,0.8052],[3394.5,0.03644806],[3394.6,5.31],[3395.2,0.1]]]
["bitfinex","ETHUSD",1732443829131,[[3394.3,5.53163159],[3393.6,0.45095184],[3393.4,0.1],[3393.3,1.44061368],[3157.6,0.506259]],[[3394.4,9.06232993],[3395.1,0.7653],[3395.9,5.31],[3396.5,0.1],[3396.7,1.09690948]]]
["bitfinex","ETHUSD",1732443883541,[[3393.3,1.16565184],[3393.2,0.02946417],[3393.1,0.42512626],[3392.8,7.28013385],[3392.7,0.1]],[[3393.6,8.88360201],[3394.3,0.7792],[3395.8,0.1],[3395.9,0.1],[3396.5,6.5]]]
["bitfinex","ETHUSD",1732443966630,[[3395.6,6.2382],[3395.4,0.44720975],[3394.9,0.44182626],[3394.8,0.7819],[3394.4,0.1]],[[3395.7,6.07805528],[3397.1,0.03644806],[3397.2,0.1],[3397.4,5.41],[3397.7,0.99633072]]]
["bitfinex","ETHUSD",1732444025128,[[3396.1,0.2932],[3396.0,3.0],[3395.9,3.5329],[3395.7,0.44182626],[3395.6,1.19890975]],[[3396.2,6.01494169],[3397.3,0.03644806],[3397.4,5.41],[3398.6,6.5008],[3399.2,3.0]]]
["bitfinex","ETHUSD",1732444140344,[[3394.3,0.76605704],[3394.2,0.8082],[3393.8,3.47666696],[3393.7,0.76081516],[3393.4,0.1]],[[3394.9,5.5943175],[3395.0,0.11121031],[3395.2,0.7922],[3396.0,0.1],[3396.4,0.99633072]]]
["bitfinex","ETHUSD",1732444190892,[[3394.2,0.8432],[3394.1,0.807],[3393.8,3.0],[3393.7,0.85547984],[3393.6,0.02945973]],[[3394.4,5.5943175],[3394.5,0.07211521],[3394.9,0.7656],[3395.7,0.1],[3396.0,0.1]]]
["bitfinex","ETHUSD",1732444213235,[[3393.0,0.2932],[3392.9,0.96854475],[3392.8,0.43693509],[3392.7,1.198335],[3392.5,3.02947322]],[[3394.1,0.7671],[3394.2,0.0979235],[3394.5,5.31],[3394.7,0.1],[3395.5,6.5]]]
["bitfinex","ETHUSD",1732444273837,[[3394.3,0.8432],[3394.2,0.4495243],[3394.1,3.7708],[3394.0,0.43687497],[3393.6,1.48636272]],[[3394.4,0.06358561],[3394.5,8.98],[3395.0,0.7786],[3396.1,0.1],[3396.2,0.1]]]
["bitfinex","ETHUSD",1732444340479,[[3391.8,0.2932],[3391.4,0.02948436],[3391.3,1.3119],[3391.1,0.41581497],[3390.7,3.0]],[[3391.9,8.61497157],[3392.5,0.7525],[3393.4,6.06],[3393.5,0.1],[3394.7,2.27133752]]]
["bitfinex","ETHUSD",1732444376383,[[3392.2,6.7911],[3392.1,0.777],[3391.8,0.41581497],[3391.3,0.1],[3391.1,0.3758849]],[[3392.3,8.67812117],[3392.9,0.7898],[3394.0,5.31],[3394.1,0.2],[3398.2,2.94273]]]
["bitfinex","ETHUSD",1732444407028,[[3390.6,0.8432],[3390.2,0.76],[3390.0,3.0],[3389.9,3.8054],[3389.8,0.41581497]],[[3390.7,5.76271874],[3390.8,0.8271],[3391.0,0.64945416],[3391.6,0.1],[3392.2,5.31]]]
["bitfinex","ETHUSD",1732444490537,[[3387.1,0.76],[3386.1,1.177849],[3386.0,0.8229],[3385.8,1.10470742],[3385.6,0.02952945]],[[3387.2,9.8252766],[3387.9,0.1],[3388.1,0.1],[3388.8,6.5],[3389.0,2.27231144]]]
["bitfinex","ETHUSD",1732444515477,[[3384.6,0.55],[3384.5,0.8163],[3384.2,0.36992721],[3383.9,3.0],[3383.6,0.00369183]],[[3384.7,8.10928415],[3385.3,1.59872189],[3386.0,0.1],[3386.2,0.1],[3386.7,6.5]]]
["bitfinex","ETHUSD",1732444570464,[[3386.5,0.2939],[3386.1,0.55],[3385.9,0.8238],[3385.5,0.64706139],[3385.2,3.0]],[[3386.6,9.84351059],[3387.5,0.1],[3387.7,0.1],[3388.2,6.5],[3388.8,3.091]]]
["bitfinex","ETHUSD",1732444631294,[[3386.3,0.2939],[3386.0,0.7863],[3385.5,0.36992721],[3385.4,0.27709657],[3385.1,0.30673835]],[[3387.2,0.8013],[3387.3,10.0153472],[3387.9,0.2],[3388.7,4.09189231],[3388.9,6.5]]]
["bitfinex","ETHUSD",1732444691970,[[3383.1,0.8439],[3382.8,0.8189],[3381.9,0.02956185],[3381.8,3.0],[3381.7,1.40828997]],[[3383.2,0.04665893],[3383.7,7.52376677],[3383.8,0.7917],[3384.4,6.5],[3384.5,0.1]]]
["bitfinex","ETHUSD",1732444728366,[[3381.8,0.8439],[3380.9,0.02956718],[3380.8,4.44913746],[3380.7,2.96],[3380.6,0.24714007]],[[3382.4,0.02956964],[3382.5,9.08],[3382.6,0.9278],[3384.0,0.2]]]
["bitfinex","ETHUSD",1732444795119,[[3377.4,0.55],[3377.3,0.30928893],[3377.2,0.764],[3377.1,3.78],[3377.0,1.40027636]],[[3378.2,0.1],[3378.3,0.78],[3378.6,0.1],[3379.8,0.03700703],[3379.9,6.6]]]
["bitfinex","ETHUSD",1732444828895,[[3378.1,0.2939],[3377.3,0.0148538],[3377.1,4.46370104],[3377.0,0.8151],[3367.6,17.177394]],[[3378.4,0.04024856],[3378.5,0.9228],[3378.7,0.1],[3380.1,0.13699956],[3380.2,9.08]]]
["bitfinex","ETHUSD",1732444852198,[[3376.8,2.3251],[3376.6,0.005],[3376.4,0.05],[3375.4,3.2939],[3375.1,0.8015]],[[3376.9,10.97342805],[3377.6,0.1],[3377.7,0.1],[3378.4,3.099],[3381.7,2.95717]]]
["bitfinex","ETHUSD",1732444906482,[[3373.8,1.48945708]],[[3375.9,0.8095],[3376.5,8.86140243],[3376.9,0.1],[3377.5,6.5],[3379.6,2.8718885]]]
["bitfinex","ETHUSD",1732444959044,[[3373.9,0.55],[3373.8,0.8234],[3373.7,0.55],[3373.6,0.2951],[3373.1,3.12963603]],[[3374.8,0.7777],[3374.9,0.19907605],[3375.0,0.02210108],[3375.3,8.86140243],[3375.8,0.1]]]
["bitfinex","ETHUSD",1732444997299,[[3375.1,0.2951],[3374.9,0.8312],[3374.8,3.0],[3374.6,0.55],[3373.7,0.36043865]],[[3375.2,0.06013273],[3375.6,0.02210108],[3375.7,9.64610243],[3376.6,0.1],[3376.7,0.1]]]
["bitfinex","ETHUSD",1732445053063,[[3374.7,0.55],[3374.6,0.2951],[3374.3,0.8165],[3373.0,0.12963577],[3372.9,0.1]],[[3375.0,0.02210108],[3375.1,0.97696603],[3375.3,9.68990243],[3376.0,0.1],[3379.2,2.9593]]]
["bitfinex","ETHUSD",1732445086396,[[3366.6,0.55],[3364.4,0.21340372],[3364.2,0.177],[3364.0,4.40119092],[3363.9,5.18]],[[3366.8,0.14176622],[3366.9,0.13713414],[3367.1,0.65],[3367.2,0.7994],[3367.7,6.5]]]
["bitfinex","ETHUSD",1732445097367,[[3364.0,0.55],[3363.9,3.0],[3363.8,1.46073026]],[[3365.9,0.89752558],[3366.3,8.86140243],[3367.8,0.1]]]
["bitfinex","ETHUSD",1732445127603,[[3362.8,0.005],[3360.8,0.8183],[3360.7,1.46465899],[3360.2,2.9496728],[3359.5,13.73514639]],[[3362.9,0.85060336],[3363.0,0.1],[3363.6,1.17400897],[3363.7,1.76101346],[3363.8,8.86140243]]]
["bitfinex","ETHUSD",1732445180922,[[3358.5,0.005],[3357.9,0.27409114],[3357.6,0.274091],[3356.2,0.8085],[3356.0,0.1620114]],[[3358.6,0.856],[3358.7,0.0438],[3359.9,0.03721922],[3360.0,6.5],[3361.3,3.6226649]]]
["bitfinex","ETHUSD",1732445221758,[[3353.5,0.87077],[3352.7,0.45818286],[3352.2,1.41421809],[3352.0,13.73766152],[3351.9,0.04623]],[[3354.7,0.05377],[3355.3,0.7995],[3356.1,0.07576628],[3356.3,0.1],[3356.8,0.1]]]
["bitfinex","ETHUSD",1732445238884,[[3354.5,0.82462957],[3354.4,0.05],[3354.0,0.4824986],[3352.7,0.1487114],[3352.5,13.83514639]],[[3356.3,0.0288],[3356.4,0.00089644],[3357.9,0.05],[3358.0,6.5]]]
["bitfinex","ETHUSD",1732445292728,[[3364.4,0.12016653],[3363.7,0.88381971],[3363.2,0.34109321],[3362.9,1.72138038],[3362.8,0.36184465]],[[3365.5,0.02993236],[3365.6,0.0118],[3365.8,0.00711905],[3366.1,0.1487114],[3366.5,6.5]]]
["bitfinex","ETHUSD",1732445315085,[[3368.4,0.05],[3368.0,0.07016653],[3367.3,0.02968455],[3366.5,0.1],[3366.1,0.1]],[[3369.3,0.0632],[3370.4,6.5],[3370.9,0.02983347],[3371.3,0.05],[3373.5,2.9643]]]
["bitfinex","ETHUSD",1732445365595,[[3364.4,3.0],[3363.4,0.06159253],[3363.2,0.02972796],[3363.1,1.1483],[3362.0,0.1]],[[3365.2,0.0553],[3365.3,0.02632848],[3366.0,6.5],[3366.1,0.03840747],[3366.3,0.1]]]
["bitfinex","ETHUSD",1732445381230,[[3362.3,0.06159253],[3361.9,0.15124157],[3361.8,0.02973726],[3361.7,1.186482],[3361.2,0.30885292]],[[3364.3,0.6055],[3364.5,0.55],[3364.6,6.5],[3365.0,0.65],[3365.1,6.6]]]
["bitfinex","ETHUSD",1732445422965,[[3365.8,0.06159253],[3365.4,0.8487],[3365.0,0.33734193],[3364.3,0.2],[3363.7,0.02970905]],[[3367.1,0.0556],[3367.7,6.5],[3368.3,0.65],[3368.6,0.03840747]]]
["bitfinex","ETHUSD",1732445478923,[[3368.8,0.06159253],[3368.6,0.8529],[3367.8,0.1],[3367.7,0.1],[3367.2,0.02968198]],[[3369.0,0.0008],[3369.6,0.0651],[3370.6,6.5],[3371.1,0.13840747],[3374.1,29.22378]]]
["bitfinex","ETHUSD",1732445512660,[[3368.9,0.8036],[3368.0,0.12968157],[3367.8,0.47152832],[3367.5,0.39061453],[3366.1,1.42577265]],[[3370.2,0.55],[3370.3,0.1398],[3370.6,6.5],[3371.1,0.7221898],[3371.2,0.821898]]]
["bitfinex","ETHUSD",1732445538990,[[3367.5,0.2959],[3367.4,0.7725],[3366.8,0.1],[3366.7,0.02968892],[3366.6,0.1]],[[3368.8,0.55],[3368.9,0.1398],[3369.5,6.5],[3370.1,0.2],[3372.0,8.86140243]]]
["bitfinex","ETHUSD",1732445556223,[[3369.7,0.2959],[3369.3,0.8007],[3369.2,0.00744369],[3368.6,0.1],[3368.4,0.1]],[[3370.8,0.1398],[3370.9,0.54441983],[3371.9,0.75],[3372.0,6.6],[3372.3,0.65]]]
["bitfinex","ETHUSD",1732445625454,[[3369.5,0.32557593],[3369.4,0.7932],[3368.9,0.3928497],[3368.3,0.1],[3367.8,1.45249148]],[[3370.9,1.3255],[3371.5,6.5],[3372.0,0.1],[3374.7,2.96324],[3374.8,1.48849176]]]
["bitfinex","ETHUSD",1732445643538,[[3370.1,0.4519331],[3369.9,1.26443101],[3369.4,0.3928497],[3368.8,3.32360572],[3368.1,1.41787008]],[[3370.8,0.55],[3372.0,6.5],[3372.3,0.2],[3372.6,3.0],[3373.0,3.115]]]
["bitfinex","ETHUSD",1732445692666,[[3369.4,0.2959],[3369.3,0.49402751],[3368.8,0.7741],[3368.5,0.02967686],[3368.3,0.27519407]],[[3371.0,0.55],[3371.1,6.5],[3371.2,1.265],[3371.3,0.65],[3371.6,0.1]]]
["bitfinex","ETHUSD",1732445706035,[[3369.1,0.72436923],[3369.0,0.02967558],[3368.9,0.98879228],[3368.8,3.0],[3368.7,1.24234254]],[[3371.2,0.65],[3371.3,6.5],[3371.8,0.1],[3372.0,3.1],[3372.3,3.11]]]
["bitfinex","ETHUSD",1732445762076,[[3365.7,3.0],[3365.1,0.2959],[3365.0,0.7554],[3364.5,0.02971603],[3363.9,0.1]],[[3366.8,6.5],[3367.7,0.1],[3367.9,0.1],[3370.4,2.96704],[3370.6,2.96683]]]
["bitfinex","ETHUSD",1732445786844,[[3369.9,3.0],[3368.9,0.02967613],[3368.8,0.2958],[3368.7,0.8019],[3368.1,0.1]],[[3370.9,6.5],[3371.3,0.31],[3371.9,0.1],[3374.2,0.7679],[3374.6,1.40420799]]]
["bitfinex","ETHUSD",1732445823168,[[3370.7,0.2958],[3369.8,0.93739],[3369.2,0.02966723],[3368.6,0.1],[3368.5,0.1]],[[3371.7,0.55],[3371.8,0.04860119],[3372.4,6.5],[3372.7,0.1],[3372.8,0.1487114]]]
["bitfinex","ETHUSD",1732445868824,[[3370.1,0.32546824],[3370.0,0.8034],[3369.6,0.35255956],[3368.2,1.49208873],[3354.1,3.0]],[[3371.0,0.04741278],[3371.1,0.55],[3371.7,6.5],[3372.5,0.31487114],[3372.6,0.1]]]
["bitfinex","ETHUSD",1732445905837,[[3370.5,3.0],[3369.8,0.7752],[3369.7,0.02967207],[3369.6,0.80742602],[3369.5,0.48999328]],[[3371.2,0.55],[3371.3,6.5],[3372.6,3.1],[3372.7,0.1],[3373.8,3.11]]]
["bitfinex","ETHUSD",1732445962782,[[3372.1,3.0],[3371.8,0.2958],[3371.7,0.7946],[3371.4,0.02965637],[3371.3,0.37339289]],[[3372.5,0.55],[3372.6,0.04248001],[3372.7,0.55],[3372.8,0.1487114],[3373.8,0.1]]]
["bitfinex","ETHUSD",1732446001484,[[3367.4,0.02969234],[3367.3,1.41949682],[3366.7,1.2748653],[3366.5,0.1],[3366.4,0.1]],[[3369.6,0.55],[3369.7,0.04000071],[3370.1,0.2],[3371.3,6.108],[3371.8,8.86140243]]]
["bitfinex","ETHUSD",1732446022729,[[3371.3,0.02965741],[3371.2,0.70009672],[3370.6,0.2],[3369.4,3.0],[3364.5,11.24073449]],[[3372.8,0.1487114],[3374.1,0.1],[3374.5,0.1],[3375.3,0.30819272],[3375.4,8.86140243]]]
["bitfinex","ETHUSD",1732446080149,[[3369.8,3.0],[3368.9,0.32507611],[3368.8,0.85175044],[3368.6,0.7901],[3368.4,0.37701243]],[[3371.3,0.55],[3372.1,0.1],[3372.3,0.58422571],[3372.8,3.0],[3372.9,3.108]]]
["bitfinex","ETHUSD",1732446096022,[[3366.0,0.02899233],[3365.4,0.2954],[3365.3,0.81970579],[3364.8,0.1],[3364.6,0.68431971]],[[3368.8,0.55],[3368.9,0.2],[3369.1,3.0],[3369.2,3.108],[3369.4,3.0]]]
["bitfinex","ETHUSD",1732446128399,[[3364.5,0.2954],[3364.4,0.02971684],[3364.0,0.7694],[3363.1,0.24511776],[3362.7,1.4783876]],[[3365.6,0.02795332],[3367.7,0.03714392]]]
["bitfinex","ETHUSD",1732446182348,[[3357.2,0.2954],[3357.1,0.7952],[3356.7,0.14976159],[3356.1,0.0297814],[3355.9,0.1]],[[3360.7,0.30406689],[3360.8,1.81001246],[3360.9,3.0],[3361.0,8.86140243],[3361.2,3.208]]]
["bitfinex","ETHUSD",1732446224373,[[3361.5,0.02973808],[3361.3,0.7968],[3360.5,0.30653267],[3360.4,0.1],[3360.3,0.1]],[[3363.3,0.03208549],[3363.4,0.55],[3365.0,0.45160173],[3365.1,0.55],[3365.5,0.83746668]]]
["bitfinex","ETHUSD",1732446240949,[[3361.0,0.029746],[3360.2,0.2954],[3360.1,1.1076828],[3359.6,0.551919],[3359.5,0.1]],[[3361.7,0.02241691],[3363.6,0.03208549],[3363.8,0.451902],[3364.3,0.43382592],[3364.4,0.57952445]]]
["bitfinex","ETHUSD",1732446268489,[[3362.6,0.02973091],[3362.5,0.62068556],[3362.2,1.17674627],[3361.3,0.2954],[3361.0,0.1]],[[3364.4,0.03208549],[3364.5,0.55],[3365.9,0.1],[3366.3,0.59468047],[3366.4,0.53264856]]]
["bitfinex","ETHUSD",1732446333198,[[3354.7,0.0298038],[3354.6,0.8454],[3354.3,1.14274654],[3353.8,3.0],[3353.1,0.10409241]],[[3357.3,0.03208549],[3357.4,0.33534485],[3357.7,0.1],[3357.9,0.6004185],[3358.5,0.48366509]]]
["bitfinex","ETHUSD",1732446352601,[[3353.8,0.02981119],[3353.5,0.8063],[3353.1,0.29949241],[3353.0,3.0],[3352.0,1.94145464]],[[3356.4,0.03208549],[3356.5,0.32],[3356.9,0.40867579],[3357.0,0.1],[3357.5,11.97940243]]]
["bitfinex","ETHUSD",1732446391644,[[3353.1,0.00409241],[3353.0,0.55],[3352.9,0.02981605],[3352.8,0.7865],[3352.7,0.1487114]],[[3354.6,0.03415553],[3355.5,3.0],[3355.6,7.01628229],[3356.5,0.65017447],[3357.8,11.03053392]]]
["bitfinex","ETHUSD",1732446423325,[[3354.8,0.02979897],[3354.7,1.0979],[3354.0,0.1],[3353.9,0.86921],[3353.8,0.30861227]],[[3357.2,0.8692097],[3357.3,0.06071513],[3357.7,0.45189445],[3358.0,0.21542487],[3358.2,0.1]]]
["bitfinex","ETHUSD",1732446463066,[[3353.0,0.378125],[3352.9,0.7762],[3352.7,0.1487114],[3352.0,0.00251513],[3351.9,0.02982472]],[[3353.9,0.09062126],[3354.0,0.306],[3354.1,0.693603],[3355.1,0.54961275],[3355.2,0.69360349]]]
["bitfinex","ETHUSD",1732446477516,[[3353.0,0.55],[3352.9,0.8311],[3352.7,0.1487114],[3352.1,0.2969],[3352.0,0.00251513]],[[3353.9,0.05635484],[3354.2,0.7678],[3354.7,0.45185944]]]
["bitfinex","ETHUSD",1732446525872,[[3347.8,0.22037116],[3347.7,0.7712],[3347.5,1.40264518],[3347.3,3.32676795],[3347.2,0.31076806]],[[3349.5,0.536],[3350.2,0.2],[3350.4,0.44980677],[3351.1,0.43141215],[3351.2,3.0]]]
["bitfinex","ETHUSD",1732446546328,[[3348.9,0.8253],[3348.8,0.1],[3348.5,0.1],[3348.1,0.32675995],[3348.0,0.320645]],[[3349.3,0.21611673],[3349.5,0.34568258],[3349.6,4.22578745],[3349.7,4.99288093],[3350.1,6.00745779]]]
["bitfinex","ETHUSD",1732446566254,[[3343.1,0.774],[3343.0,0.00422593],[3342.7,0.02990885],[3342.6,0.1666524],[3342.3,0.35824841]],[[3344.6,0.7632],[3345.2,4.98464703],[3345.6,5.96930549],[3346.0,1.54632],[3346.2,7.62690515]]]
["bitfinex","ETHUSD",1732446619893,[[3348.6,0.5],[3347.3,0.02986213],[3347.2,0.7606],[3346.5,0.1]],[[3349.4,0.03185239],[3349.5,0.8009],[3350.7,0.1]]]
["bitfinex","ETHUSD",1732446622486,[[3348.6,0.5],[3347.3,0.02986262],[3346.9,0.1],[3346.7,0.1]],[[3349.2,0.03169274],[3349.3,0.8008],[3351.2,0.1],[3351.3,3.0],[3351.4,2.3515363]]]
["bitfinex","ETHUSD",1732446658425,[[3342.1,0.905],[3341.6,3.0],[3341.1,0.0299224],[3341.0,0.7857],[3340.9,0.085]],[[3344.8,0.02992576],[3344.9,0.32522842],[3345.0,0.59798419],[3345.3,0.3255419],[3345.9,0.1]]]
["bitfinex","ETHUSD",1732446687991,[[3346.1,0.02988007],[3346.0,0.7906],[3345.1,0.1],[3345.0,0.1],[3344.7,3.4238]],[[3347.3,0.02992576],[3347.4,0.69413142],[3348.5,2.98174193],[3348.8,3.57809031],[3349.0,3.0]]]
["bitfinex","ETHUSD",1732446739773,[[3353.8,0.57980397],[3353.7,0.7715],[3352.9,0.37737037],[3352.8,6.51572914],[3352.7,0.75475]],[[3356.2,0.85631117],[3356.3,0.42926989],[3356.4,2.37664782],[3356.5,2.99074065],[3356.7,0.18584496]]]
["bitfinex","ETHUSD",1732446753821,[[3356.9,0.0297719],[3356.8,0.61809206],[3356.5,1.13147037],[3356.4,0.1],[3356.3,3.0]],[[3359.3,0.0499816],[3359.4,0.1487114],[3359.9,0.02992576],[3360.0,0.59412295],[3360.7,0.42768196]]]
["bitfinex","ETHUSD",1732446797965,[[3360.5,3.0],[3359.2,0.82510704],[3359.1,0.8099],[3358.7,0.29610541],[3356.5,5.72474835]],[[3360.9,0.04535344],[3361.0,0.07812576],[3361.1,4.2343769],[3361.4,5.00185772],[3362.6,6.91090054]]]
["bitfinex","ETHUSD",1732446825716,[[3355.2,0.02979422],[3355.1,0.8029],[3354.0,0.27718874],[3353.6,0.1],[3350.6,3.69841173]],[[3356.2,0.0482],[3356.9,0.34390669],[3357.2,0.02992576],[3357.3,4.21067295],[3357.5,0.34391091]]]
["bitfinex","ETHUSD",1732446850883,[[3352.0,0.32762106],[3351.5,0.24234876],[3351.4,1.03718874],[3351.1,0.1],[3351.0,0.1]],[[3352.9,0.21512638],[3353.0,0.0482],[3354.4,0.34420221],[3354.5,0.02992576],[3354.7,0.59501467]]]
["bitfinex","ETHUSD",1732446877640,[[3350.0,1.08676033],[3349.7,1.086761],[3349.6,3.0],[3349.5,0.37718874],[3349.4,0.1]],[[3350.8,2.41458491],[3351.0,3.01823114],[3351.3,3.618666],[3351.4,0.2035],[3351.7,4.22177701]]]
["bitfinex","ETHUSD",1732446921034,[[3353.5,3.0],[3352.1,0.02981678],[3352.0,0.37028505],[3351.8,0.8308],[3351.7,0.1]],[[3353.9,0.0382],[3355.0,0.02992576],[3355.2,0.1],[3355.4,0.1],[3356.6,8.87140243]]]
["bitfinex","ETHUSD",1732446945775,[[3351.9,3.0],[3350.0,0.7744],[3349.8,0.24120391],[3349.4,0.2978],[3349.2,0.1]],[[3352.2,0.55],[3352.3,0.7214],[3353.3,0.1],[3353.4,0.1],[3355.8,9.77657966]]]
["bitfinex","ETHUSD",1732446972087,[[3350.8,0.7974],[3350.6,0.24738454],[3350.4,0.37609463],[3350.2,0.1],[3350.1,0.1]],[[3352.3,0.55],[3352.4,0.6896],[3357.4,11.28600364]]]
["bitfinex","ETHUSD",1732447020212,[[3344.7,3.0],[3343.1,0.4754183],[3341.0,1.23774729],[3340.9,1.94162094],[3340.3,3.84287536]],[[3344.8,0.54427847],[3345.7,0.1],[3346.1,0.1],[3346.4,0.59212114],[3347.6,8.87140243]]]
["bitfinex","ETHUSD",1732447027571,[[3342.6,0.1487114],[3341.7,0.1],[3341.5,0.1],[3341.2,0.02992508],[3341.1,0.2973]],[[3344.4,0.3396],[3344.6,2.7294],[3344.8,0.33341],[3345.9,39.0],[3346.6,0.60297279]]]
["bitfinex","ETHUSD",1732447060868,[[3346.6,0.1],[3346.3,0.8107],[3346.2,0.1],[3345.7,0.02987852],[3345.1,0.1]],[[3348.5,0.1532],[3350.2,2.99141464],[3350.7,8.87140243],[3351.0,39.0],[3351.3,0.60363384]]]
["bitfinex","ETHUSD",1732447117870,[[3343.3,3.55],[3343.2,11.08198776],[3342.9,1.44087076],[3341.8,0.60826167]],[[3344.0,4.23845844],[3344.3,5.00667904],[3344.6,5.92485808],[3345.1,0.1],[3346.3,2.89592836]]]
["bitfinex","ETHUSD",1732447138581,[[3342.4,0.01500672],[3342.3,0.791],[3341.6,1.42113513],[3340.9,0.085]],[[3342.9,5.03016617],[3343.2,6.03727409],[3343.4,0.1],[3343.5,0.1],[3345.0,9.05591114]]]
["bitfinex","ETHUSD",1732447159210,[[3342.7,0.05],[3342.1,0.2973],[3341.7,0.3776977],[3341.6,0.0150221],[3341.5,0.8655]],[[3342.8,1.1349],[3343.8,0.03739811],[3343.9,0.48694833],[3344.1,0.49981549],[3344.2,0.1]]]
["bitfinex","ETHUSD",1732447217512,[[3344.2,0.78911341],[3343.9,0.35885301],[3343.5,1.11142215],[3343.3,0.36906209],[3342.9,0.623068]],[[3344.5,6.05816891],[3345.5,11.06923679],[3345.9,3.35291609],[3346.0,0.03736265],[3346.1,0.15118629]]]
["bitfinex","ETHUSD",1732447242378,[[3352.5,3.0],[3350.7,0.02982931],[3350.6,1.0923],[3350.5,0.38996271],[3350.1,0.36755907]],[[3352.6,1.15381964],[3352.7,0.1487114],[3353.4,0.037289],[3353.7,0.1],[3354.0,8.87140243]]]
["bitfinex","ETHUSD",1732447270878,[[3349.4,0.55],[3349.3,4.3691],[3349.2,6.8872972],[3349.1,1.24991428],[3348.9,3.94259861]],[[3354.7,39.0]]]
["bitfinex","ETHUSD",1732447306986,[[3351.1,1.3999],[3351.0,3.0],[3350.9,1.191058],[3350.7,1.08541424],[3350.6,0.45880584]],[[3352.5,0.15126114],[3352.6,1.3639],[3352.7,0.1487114],[3353.3,0.03728558],[3353.4,8.87140243]]]
["bitfinex","ETHUSD",1732447358408,[[3354.5,0.4047219],[3354.4,0.39773467],[3354.3,0.2974],[3354.2,1.7401927],[3353.9,3.1]],[[3355.9,0.05184044],[3356.0,1.4965114],[3357.5,8.87140243],[3357.6,0.1],[3357.9,14.1]]]
["bitfinex","ETHUSD",1732447386845,[[3355.0,0.26968174],[3354.8,0.17815507],[3354.3,1.3956],[3354.2,0.33663941],[3353.8,0.1]],[[3355.7,0.55],[3355.8,1.3551],[3356.0,8.87140243],[3356.2,0.03724632],[3357.5,3.1]]]
["bitfinex","ETHUSD",1732447446506,[[3354.5,0.86163391],[3354.2,1.18174108],[3354.1,3.0],[3354.0,2.16053176],[3353.9,0.38547902]],[[3356.5,0.55],[3356.9,0.90231825]]]
["bitfinex","ETHUSD",1732447474370,[[3358.7,1.3578],[3358.6,0.74210525],[3358.4,3.0],[3358.3,0.41770902],[3358.1,0.2974]],[[3360.3,0.7866],[3360.4,0.22210565],[3360.6,1.06238027],[3360.9,8.87140243],[3361.0,0.1]]]
["bitfinex","ETHUSD",1732447488955,[[3357.0,1.189337],[3356.2,3.0],[3356.1,1.4144],[3355.2,1.24257228],[3355.0,1.86385842]],[[3357.6,0.82383919],[3357.8,9.46795054],[3357.9,1.05688348],[3358.4,0.1],[3359.1,3.0]]]
["bitfinex","ETHUSD",1732447524996,[[3359.5,1.4332],[3359.3,0.36887909],[3358.3,0.2974],[3358.2,0.31706109],[3358.1,3.0]],[[3359.6,0.55],[3359.7,0.04279046],[3360.0,0.00973959],[3360.3,8.87140243],[3360.4,0.8063]]]
["bitfinex","ETHUSD",1732447589758,[[3360.1,1.3348],[3359.8,0.35664565],[3359.6,0.3966],[3359.4,3.0],[3359.1,1.24257228]],[[3360.4,0.55],[3360.5,0.04162535],[3361.3,0.8112],[3362.2,0.03718994],[3362.3,8.87140243]]]
["bitfinex","ETHUSD",1732447619766,[[3357.2,0.60958869],[3357.1,1.737235],[3356.8,0.1],[3356.7,1.24257228],[3356.6,1.96385842]],[[3358.0,0.039133],[3358.1,0.55],[3358.2,1.3609],[3359.0,8.87140243],[3360.1,0.1]]]
["bitfinex","ETHUSD",1732447637631,[[3357.5,1.82765786],[3356.8,0.39572859],[3356.6,0.26416406],[3356.5,3.0],[3356.4,0.67880787]],[[3358.5,0.03879323],[3358.6,1.071],[3359.4,0.03722082],[3359.5,8.87140243],[3359.6,0.1]]]
["bitfinex","ETHUSD",1732447710264,[[3351.7,0.20435804],[3351.4,1.4625],[3351.1,0.38209783],[3351.0,3.39525706],[3350.5,1.24169647]],[[3352.8,0.0275],[3353.7,0.13728734],[3353.8,0.1],[3354.0,8.99],[3355.2,0.58978218]]]
["bitfinex","ETHUSD",1732447719299,[[3351.3,0.43078013],[3351.2,0.51943648],[3351.0,3.5563079],[3350.9,1.406],[3350.8,0.35826112]],[[3352.3,0.06589574],[3352.6,0.90272945],[3352.7,8.99],[3354.4,0.59057295],[3382.1,0.27]]]
["bitfinex","ETHUSD",1732447755926,[[3349.5,1.75669058],[3349.4,0.6207509],[3349.3,3.19872976],[3349.2,0.35665381],[3349.1,1.24169647]],[[3351.1,3.87463975],[3352.0,0.1],[3352.2,0.59726367],[3352.3,0.1],[3352.5,3.0]]]
["bitfinex","ETHUSD",1732447799017,[[3346.7,0.91027141],[3346.1,1.3347],[3346.0,3.0],[3345.9,0.48606676],[3345.7,0.02987981]],[[3348.2,4.45526181],[3348.6,0.1],[3348.8,0.1],[3349.0,0.60246813],[3350.2,3.5316183]]]
["bitfinex","ETHUSD",1732447833333,[[3348.0,1.79095536],[3347.8,0.02985894],[3347.4,0.2966],[3347.3,0.1],[3347.2,0.1]],[[3349.3,0.02895123],[3349.4,0.2003],[3349.9,0.55],[3350.4,3.87463975],[3351.0,0.1]]]
["bitfinex","ETHUSD",1732447862623,[[3347.0,1.4026],[3346.9,0.33735536],[3346.8,0.31683176],[3346.5,0.02987089],[3346.4,1.24169647]],[[3348.6,0.55],[3348.8,3.90308406],[3349.8,0.1],[3350.1,6.131],[3350.2,0.1]]]
["bitfinex","ETHUSD",1732447919445,[[3347.1,0.2977],[3346.9,0.02987251],[3346.8,0.55],[3346.7,0.5412637],[3346.5,1.404]],[[3348.4,0.02742688],[3348.5,4.08203975],[3349.9,0.1],[3350.0,0.1],[3350.3,0.31057232]]]
["bitfinex","ETHUSD",1732447942552,[[3350.9,3.0],[3350.0,0.0298439],[3349.9,0.19187455],[3349.7,1.3389],[3349.5,0.69668967]],[[3351.3,0.02908284],[3351.4,0.4896159],[3351.5,3.87463975],[3351.7,0.55],[3352.5,0.1]]]
["bitfinex","ETHUSD",1732447970764,[[3346.7,1.34957072],[3346.5,0.35933176],[3346.4,0.698672],[3346.1,3.0],[3346.0,0.65]],[[3348.6,4.33181655],[3349.7,0.1],[3349.8,0.1],[3351.0,0.35395768],[3352.1,0.15442129]]]
["bitfinex","ETHUSD",1732448027306,[[3345.9,0.1487114],[3344.8,0.36780643],[3344.4,3.02989319],[3344.3,2.567809],[3343.5,0.1]],[[3346.1,0.02615732],[3346.2,0.99507971],[3346.3,3.87463975],[3347.4,0.1],[3347.5,0.1]]]
["bitfinex","ETHUSD",1732448055566,[[3348.0,1.3303],[3346.5,0.02986677],[3346.4,0.6725699],[3346.3,3.1],[3346.1,0.1]],[[3349.4,0.97022518],[3349.5,3.78581244],[3350.2,0.1],[3350.3,0.1],[3357.5,15.1302192]]]
["bitfinex","ETHUSD",1732448091150,[[3342.6,0.6487114],[3341.6,0.3695759],[3341.3,1.3394],[3341.1,0.0299226],[3341.0,3.0]],[[3343.1,0.55],[3343.2,3.63710104],[3343.9,0.60873716],[3344.0,0.2],[3344.4,0.36609822]]]
["bitfinex","ETHUSD",1732448138076,[[3340.2,0.1138],[3340.0,3.0],[3339.5,1.2534],[3339.2,0.1487114],[3338.8,0.28726079]],[[3341.3,1.1243179],[3341.4,0.07819662],[3342.1,0.1],[3342.4,0.1],[3342.6,0.58799636]]]
["bitfinex","ETHUSD",1732448164659,[[3340.2,1.4684],[3339.8,3.35858574],[3339.3,0.02994047],[3339.0,0.1],[3338.9,0.38726079]],[[3341.9,0.00440904],[3342.0,1.19943561],[3342.4,0.3112968],[3342.6,0.11562769],[3342.7,0.1]]]
["bitfinex","ETHUSD",1732448178167,[[3339.2,0.1487114],[3338.4,1.2658],[3337.9,0.36280534],[3337.2,0.1],[3337.1,0.02995505]],[[3339.9,0.15605179],[3340.1,1.0105179],[3340.7,0.1],[3341.2,3.0],[3341.5,3.137]]]
["bitfinex","ETHUSD",1732448207563,[[3339.2,0.1487114],[3338.2,1.3185],[3337.7,0.36107972],[3336.3,0.32846283],[3336.2,1.210517]],[[3339.3,1.87553739],[3339.6,0.4115691],[3340.7,3.0],[3341.3,3.137]]]
["bitfinex","ETHUSD",1732448269149,[[3344.0,0.55],[3343.9,0.83304231],[3343.7,1.24169647],[3343.6,0.02990488],[3343.5,6.27704471]],[[3345.6,0.07065934],[3345.7,0.84867067],[3346.2,0.61089737],[3346.6,0.31101165],[3347.0,0.1]]]
["bitfinex","ETHUSD",1732448282317,[[3345.1,0.15933434],[3345.0,1.623232],[3344.7,3.39311251],[3344.6,0.3985],[3344.5,3.0]],[[3347.2,0.84867067],[3347.5,0.59398912],[3348.2,0.1],[3348.4,0.1],[3354.0,15.1302192]]]
["bitfinex","ETHUSD",1732448312350,[[3347.5,0.18367222],[3347.4,1.3353],[3347.3,3.0],[3347.2,0.55519348],[3346.4,0.1]],[[3349.0,0.91923875],[3349.5,0.59075324],[3350.5,0.1],[3350.8,0.1],[3351.2,0.35507945]]]
["bitfinex","ETHUSD",1732448374084,[[3349.7,1.2728],[3349.6,0.1],[3349.4,0.99738206],[3349.3,0.99738206],[3349.0,0.1]],[[3351.7,0.38853532],[3353.1,0.1],[3353.5,39.0],[3354.0,14.0],[3354.6,26.52]]]
["bitfinex","ETHUSD",1732448393440,[[3350.4,0.02983844],[3350.2,0.74252611],[3349.9,0.40600925],[3349.7,3.15912575],[3349.6,1.4659]],[[3351.6,0.15605351],[3351.9,0.38853532],[3352.7,0.1487114],[3353.2,0.1],[3355.0,3.137]]]
["bitfinex","ETHUSD",1732448423122,[[3355.0,0.02979281],[3354.9,0.18452237],[3354.7,1.4602],[3354.6,0.35523116],[3354.2,0.1]],[[3356.0,0.1487114],[3357.5,8.99],[3357.6,0.58575938],[3358.1,0.1],[3358.3,14.1]]]
["bitfinex","ETHUSD",1732448447702,[[3358.3,1.2018],[3358.0,1.24650569],[3357.8,1.86975854],[3357.6,2.49301139],[3357.5,3.06225538]],[[3360.6,0.1],[3361.0,3.1],[3361.1,8.99],[3361.7,3.0],[3361.9,0.42284862]]]
["bitfinex","ETHUSD",1732448507064,[[3358.3,0.02976582],[3358.2,1.1609],[3358.0,0.15454125],[3357.8,0.35473674],[3357.1,1.34650569]],[[3359.4,0.08765289],[3360.9,8.99],[3361.0,0.1],[3361.1,0.1],[3361.8,0.36847197]]]
["bitfinex","ETHUSD",1732448534356,[[3355.8,0.02978984],[3355.5,1.78299547],[3355.3,1.142],[3354.6,0.35422871],[3354.4,0.37976588]],[[3356.9,0.55],[3357.7,0.60518371],[3357.8,8.99],[3357.9,0.1],[3358.2,3.0]]]
["bitfinex","ETHUSD",1732448580628,[[3359.6,0.02975756],[3359.5,1.1391],[3359.1,0.65577694],[3359.0,3.60136762],[3358.9,0.95411265]],[[3360.5,0.55],[3360.6,0.08],[3361.1,0.8149],[3361.5,7.73194784],[3362.0,0.1]]]
["bitfinex","ETHUSD",1732448632306,[[3358.7,1.55512403],[3358.3,3.02977008],[3358.2,1.03836207],[3358.0,1.0301]],[[3359.3,0.08497586],[3359.4,0.6038],[3359.9,7.73194784],[3360.0,0.08],[3361.0,0.1]]]
["bitfinex","ETHUSD",1732448654885,[[3357.5,0.21233394],[3357.4,1.0862],[3357.1,0.35332687],[3357.0,0.8375876],[3356.9,3.0]],[[3358.7,0.6117],[3359.4,7.73194784],[3359.5,0.08],[3359.8,0.60110944],[3360.2,0.1]]]
["bitfinex","ETHUSD",1732448732877,[[3356.4,0.55],[3356.3,0.61961969],[3355.9,1.0166],[3355.8,3.0],[3355.7,0.6590771]],[[3357.0,0.08],[3357.3,0.1726],[3358.6,0.60397857],[3358.8,7.73194784],[3358.9,0.1]]]
["bitfinex","ETHUSD",1732448764866,[[3359.7,0.8917],[3359.2,0.02976036],[3359.1,0.90709486],[3358.6,0.2968],[3358.4,0.30493641]],[[3361.3,0.08223282],[3361.6,7.73194784],[3361.8,0.2],[3363.2,0.36466348],[3364.0,4.087767]]]
["bitfinex","ETHUSD",1732448783360,[[3358.8,0.72662465],[3358.7,0.30493641],[3358.5,0.9019],[3358.3,0.59586391],[3358.1,0.2968]],[[3360.3,0.08289724],[3360.5,0.90502697],[3360.7,7.73194784],[3361.5,0.1],[3364.2,1.45777198]]]
["bitfinex","ETHUSD",1732448816056,[[3359.8,0.59196917],[3359.7,1.28790803],[3359.6,0.0297585],[3359.5,3.36670563],[3358.9,0.2967]],[[3361.3,0.08339218],[3361.5,0.84105142],[3361.6,0.55],[3361.7,7.73194784],[3361.8,0.59517414]]]
["bitfinex","ETHUSD",1732448878860,[[3354.5,0.59742998],[3354.4,1.25869376],[3354.2,0.02980585],[3354.1,3.0],[3353.9,1.22453357]],[[3356.3,0.16598904],[3356.4,7.73194784],[3356.5,0.55],[3356.6,0.88319478],[3357.5,0.1]]]
["bitfinex","ETHUSD",1732448912031,[[3351.2,0.2967],[3351.1,0.76818236],[3351.0,0.02983431],[3350.9,2.01966774],[3350.7,0.27958044]],[[3353.2,0.55],[3353.3,0.07177256],[3354.1,0.60582616],[3354.8,0.36285981],[3355.2,6.47908321]]]
["bitfinex","ETHUSD",1732448923639,[[3349.9,1.31594774],[3349.5,1.22453357],[3349.4,2.13350036],[3349.3,0.32717601],[3349.2,2.44906714]],[[3352.0,1.12872174],[3352.1,8.99],[3352.2,0.58745986],[3352.3,0.55],[3353.2,0.2]]]
["bitfinex","ETHUSD",1732448970490,[[3350.1,3.0],[3349.7,0.35728957],[3349.5,0.8112],[3348.3,0.0298516],[3348.2,0.8328]],[[3350.9,0.954],[3351.0,0.55],[3351.1,8.99],[3351.2,0.5888537],[3352.1,0.1]]]
["bitfinex","ETHUSD",1732449006119,[[3351.8,0.8314],[3350.5,0.02983281],[3350.4,0.2967],[3350.2,0.1],[3348.7,2.57084301]],[[3352.9,0.01591518],[3353.9,1.19227],[3354.0,9.40895836],[3354.1,3.2873613],[3354.4,3.1]]]
["bitfinex","ETHUSD",1732449035714,[[3348.1,3.0],[3348.0,100.0],[3347.5,0.35827788],[3347.4,0.7971],[3347.1,0.5819018]],[[3349.3,8.99],[3349.7,0.59787044],[3350.7,0.41895836],[3350.8,3.28437],[3350.9,3.13]]]
["bitfinex","ETHUSD",1732449086191,[[3344.5,0.58297541],[3344.2,0.7637],[3343.3,0.1477655],[3342.5,0.7637],[3342.4,0.1]],[[3344.9,9.50164341],[3345.2,3.0],[3345.5,3.08911],[3345.7,0.1],[3346.0,2.98866]]]
["bitfinex","ETHUSD",1732449122971,[[3344.1,0.8203],[3343.5,0.6117269],[3343.3,0.0977655],[3342.8,0.35754287],[3342.3,0.1]],[[3344.9,2.0],[3345.3,0.42663766],[3345.4,2.9892],[3345.7,0.520488],[3345.8,0.1]]]
["bitfinex","ETHUSD",1732449148319,[[3341.0,0.816],[3340.3,0.58628691],[3340.1,3.0],[3339.9,0.1477655],[3339.7,0.1]],[[3341.3,0.09498562],[3341.4,2.99284],[3341.5,2.99267],[3341.8,8.8537545],[3342.1,2.99219]]]
["bitfinex","ETHUSD",1732449203359,[[3339.9,0.1477655],[3339.3,0.61059033],[3339.2,0.8312],[3338.7,0.29951],[3338.5,0.29953]],[[3340.0,3.51180014],[3340.2,2.99383],[3340.3,0.6981],[3340.4,2.9937],[3340.5,11.8537545]]]
["bitfinex","ETHUSD",1732449231088,[[3339.9,1.12301],[3339.8,0.29941],[3339.5,0.29943],[3339.2,3.39947],[3339.1,0.1]],[[3340.0,0.01494233],[3341.3,8.8537545],[3341.4,3.71915],[3341.5,0.60313075],[3341.7,3.3481739]]]
["bitfinex","ETHUSD",1732449252118,[[3343.4,0.7813],[3343.1,0.29912],[3342.1,0.1],[3341.7,0.02991393],[3339.5,1.47253738]],[[3344.1,2.99037],[3344.4,8.8537545],[3344.5,0.7264],[3344.8,2.98979],[3345.2,3.2]]]
["bitfinex","ETHUSD",1732449304789,[[3343.3,0.805],[3342.7,0.29915],[3342.6,3.0],[3339.6,2.1640351],[3339.4,2.47043712]],[[3344.2,0.55],[3344.6,12.5700645],[3344.8,3.0],[3345.1,2.98953],[3345.4,0.1]]]
["bitfinex","ETHUSD",1732449330948,[[3342.4,0.7765],[3342.2,0.2992],[3342.0,0.29921],[3341.6,0.29925],[3341.4,0.0299201]],[[3343.1,6.06786632],[3343.2,11.8449145],[3343.3,0.7264],[3343.5,0.35419375],[3343.7,2.99074]]]
["bitfinex","ETHUSD",1732449369172,[[3341.5,0.8067],[3341.3,0.90885385],[3340.8,0.29932],[3340.6,0.02992691],[3334.8,9.19234213]],[[3342.0,0.07639567],[3342.1,11.8458945],[3342.3,2.99197],[3342.6,3.35321916],[3343.1,3.0913]]]
["bitfinex","ETHUSD",1732449376673,[[3342.2,0.2992],[3341.6,0.02992247],[3341.5,0.60622893],[3341.4,0.1],[3341.1,0.1]],[[3343.1,8.8537545],[3343.2,0.31132126],[3343.8,1.11760139],[3343.9,3.59790386],[3344.7,3.08989]]]
["bitfinex","ETHUSD",1732449429329,[[3342.7,0.61056179],[3342.6,0.8152],[3342.2,0.02990713],[3341.7,0.2],[3341.6,0.36268098]],[[3343.4,0.55],[3343.5,0.07308054],[3343.6,2.9908],[3344.2,8.8537545],[3344.6,3.0]]]
["bitfinex","ETHUSD",1732449457718,[[3343.1,0.60228558],[3343.0,0.7672],[3342.5,0.029909],[3342.0,0.2],[3339.8,15.60521856]],[[3343.7,0.62256184],[3343.9,2.99053],[3344.0,0.7264],[3344.1,2.99035],[3344.4,2.99011]]]
["bitfinex","ETHUSD",1732449485544,[[3342.6,0.7978],[3341.7,0.02991118],[3341.4,0.1],[3341.3,0.1],[3339.9,5.34]],[[3343.1,0.55],[3343.2,2.99116],[3343.4,3.54096],[3343.7,0.7264],[3343.9,11.8443245]]]
["bitfinex","ETHUSD",1732449538410,[[3342.5,0.58329004],[3342.3,0.8039],[3341.1,0.02991807],[3341.0,0.1],[3339.2,5.34]],[[3343.1,0.07209036],[3343.2,0.55],[3343.4,2.99099],[3343.5,0.7264],[3343.7,8.8537545]]]
["bitfinex","ETHUSD",1732449565704,[[3343.6,0.8126],[3343.1,0.02990367],[3343.0,0.60022976],[3342.4,0.46343378],[3342.1,0.1]],[[3344.3,0.07290025],[3344.4,2.99012],[3344.6,0.55],[3344.9,3.0],[3345.4,0.1]]]
["bitfinex","ETHUSD",1732449595256,[[3341.8,0.78102203],[3341.7,1.04047499],[3340.8,0.1],[3340.7,0.35405569],[3340.6,0.1]],[[3342.6,0.07161236],[3343.0,2.99135],[3343.2,4.26756],[3343.6,2.99085],[3343.7,8.8537545]]]
["bitfinex","ETHUSD",1732449624614,[[3342.8,0.7913],[3341.1,0.2],[3340.8,0.02990607],[3339.7,1.23521856],[3339.5,2.65952784]],[[3342.9,2.99141],[3343.7,2.99069],[3343.8,0.06980782],[3343.9,0.7264],[3344.2,3.0]]]
["bitfinex","ETHUSD",1732449667403,[[3342.4,0.59332339],[3341.9,0.8027],[3340.9,0.1],[3340.7,0.1],[3340.0,0.02991512]],[[3343.6,0.7264],[3343.9,2.99057],[3344.2,8.8537545]]]
["bitfinex","ETHUSD",1732449691120,[[3342.3,0.782],[3342.1,0.29921],[3341.5,0.29925],[3341.0,0.2993],[3340.7,0.2]],[[3343.8,0.7264],[3344.1,3.60199028],[3344.2,0.1],[3344.4,8.8537545]]]
["bitfinex","ETHUSD",1732449738597,[[3345.0,0.8291],[3344.8,3.0],[3344.1,0.02989102],[3343.9,0.60544933],[3343.8,0.1]],[[3345.6,0.06585216],[3345.8,2.98883],[3346.0,0.55],[3346.4,2.98833],[3346.8,6.7144]]]
["bitfinex","ETHUSD",1732449762141,[[3347.0,0.7906],[3345.9,0.0298747],[3345.8,0.2],[3345.5,0.96621541],[3344.2,1.23879856]],[[3347.5,0.06563209],[3347.8,2.98704],[3348.0,0.55],[3348.4,3.0],[3348.6,3.7128]]]
["bitfinex","ETHUSD",1732449803306,[[3347.3,0.29874],[3347.0,0.29877],[3346.9,0.8287],[3346.8,0.02987545],[3346.7,3.0]],[[3347.8,0.55],[3347.9,2.98695],[3348.0,0.55],[3348.1,2.98679],[3348.6,2.98635]]]
["bitfinex","ETHUSD",1732449840759,[[3349.8,0.81664584],[3349.5,0.36995615],[3349.4,0.1],[3349.2,1.00784355],[3348.5,0.37192227]],[[3349.9,5.5e-06],[3351.4,2.98388],[3351.5,0.7264],[3351.6,3.57859919],[3352.0,2.98333]]]
["bitfinex","ETHUSD",1732449869966,[[3349.4,0.41333515],[3349.2,3.805],[3348.7,0.2983],[3348.6,0.17439171],[3348.4,0.1]],[[3349.9,5.5e-06],[3350.1,0.7264],[3350.7,3.5799049],[3353.7,1.40110229]]]
["bitfinex","ETHUSD",1732449896767,[[3349.0,0.29859],[3348.7,0.29862],[3348.5,0.02985731],[3348.4,0.7954],[3348.3,0.9633556]],[[3349.4,0.7264],[3349.6,2.98546],[3349.9,2.98519],[3350.0,0.60388487],[3350.3,2.98485]]]
["bitfinex","ETHUSD",1732449918665,[[3349.1,0.29857],[3348.9,0.2986],[3348.5,0.7936],[3348.4,0.29864],[3348.1,0.39297239]],[[3349.7,0.55],[3349.8,3.71173],[3350.0,3.57347246],[3350.4,2.98476],[3350.6,0.10652965]]]
["bitfinex","ETHUSD",1732449976856,[[3349.8,0.0298456],[3349.7,0.7574],[3349.3,1.05672689],[3349.2,0.1],[3348.3,0.2983]],[[3350.0,0.55],[3351.3,0.7264],[3351.6,3.57282484],[3352.5,0.1],[3354.3,42.131]]]
["bitfinex","ETHUSD",1732450002869,[[3351.4,0.59674],[3350.7,0.59687],[3350.6,0.41289988],[3350.5,3.55],[3350.4,0.36801789]],[[3351.7,0.60806185],[3351.8,0.7885],[3352.6,3.57799646],[3353.1,3.08238],[3353.3,0.2477655]]]
["bitfinex","ETHUSD",1732450034797,[[3351.0,1.70613],[3350.7,1.19291],[3350.3,0.89542],[3350.0,0.1],[3349.8,0.1]],[[3351.7,0.55],[3351.8,0.7953],[3352.2,2.98313],[3352.8,0.59464721],[3352.9,2.98254]]]
["bitfinex","ETHUSD",1732450075364,[[3352.6,0.89481],[3352.4,0.89487],[3352.0,0.89497],[3351.8,3.8201],[3351.6,0.02982915]],[[3352.7,0.55],[3352.8,0.8103],[3353.2,0.59616706],[3353.4,2.98208],[3353.6,2.98189]]]
["bitfinex","ETHUSD",1732450128097,[[3353.9,0.89448],[3353.7,0.89453],[3353.3,0.89462],[3353.2,3.472342],[3353.1,0.8287]],[[3354.0,0.59343876],[3354.4,0.058],[3354.5,2.98108],[3354.8,2.98083],[3355.0,0.3102865]]]
["bitfinex","ETHUSD",1732450157481,[[3352.4,0.89488],[3352.1,0.8068],[3351.7,3.0],[3351.6,0.89506],[3351.5,0.0298277]],[[3352.5,0.605267],[3353.2,0.64763716],[3353.3,2.98215],[3353.7,2.98182],[3354.1,11.9537545]]]
["bitfinex","ETHUSD",1732450215626,[[3353.4,0.8946],[3353.3,0.89463],[3353.1,0.7757],[3352.9,0.89473],[3350.4,6.58735066]],[[3353.5,0.05507838],[3353.7,0.55],[3353.8,0.58232655],[3354.1,2.98146],[3354.3,2.98126]]]
["bitfinex","ETHUSD",1732450244047,[[3353.5,0.89458],[3353.3,1.66013],[3353.0,1.191186],[3352.9,0.89473],[3352.4,0.99486]],[[3354.3,2.98132],[3354.5,0.55],[3354.6,0.58692531],[3354.9,2.98075],[3355.2,3.1]]]
["bitfinex","ETHUSD",1732450291753,[[3347.0,1.69481],[3346.9,3.0],[3346.8,0.89637],[3346.4,0.89646],[3345.5,0.89672]],[[3347.7,2.98713],[3347.8,0.5814397],[3347.9,2.98696],[3348.3,0.1051],[3574.0,25.0]]]
["bitfinex","ETHUSD",1732450323125,[[3346.2,0.89653],[3345.9,0.89661],[3345.6,0.8134],[3345.5,0.8967],[3345.2,0.2009103]],[[3346.5,0.1051],[3346.7,3.0],[3346.8,2.98794],[3347.0,2.98775],[3347.3,0.31099911]]]
["bitfinex","ETHUSD",1732450350491,[[3349.7,0.89559],[3349.6,3.7982],[3349.5,0.89564],[3349.1,3.0],[3349.0,0.89577]],[[3350.3,2.9848],[3350.5,3.08973],[3350.9,0.5864615],[3351.0,2.98422],[3351.4,12.19400169]]]
["bitfinex","ETHUSD",1732450380181,[[3348.0,0.7711],[3347.8,0.89608],[3347.7,3.0],[3347.6,0.89615],[3347.2,0.02986809]],[[3348.4,2.9865],[3348.7,2.9863],[3349.0,0.59101555],[3349.1,2.98591],[3349.4,3.09075]]]
["bitfinex","ETHUSD",1732450440445,[[3350.2,1.70856],[3350.0,0.89552],[3349.6,3.92545568],[3349.3,0.1],[3346.8,3.10456806]],[[3350.6,0.06819804],[3350.9,2.98433],[3351.0,3.59228328],[3351.4,3.08898],[3351.8,5.98349]]]
["bitfinex","ETHUSD",1732450458525,[[3348.3,4.873598],[3348.2,0.89598],[3347.9,1.46509313],[3345.8,4.07495066],[3345.6,1.87102599]],[[3348.4,6.03808696],[3349.6,2.98549],[3349.7,0.1051],[3349.8,3.59502027],[3350.1,2.98502]]]
["bitfinex","ETHUSD",1732450484830,[[3350.0,0.89552],[3349.8,3.8045],[3349.7,0.89559],[3349.4,3.0],[3349.3,0.89569]],[[3350.5,0.06780698],[3350.6,3.57023961],[3350.8,2.98439],[3351.2,2.98404],[3351.6,2.98367]]]
["bitfinex","ETHUSD",1732450519649,[[3347.0,0.89632],[3346.8,0.89637],[3346.3,1.7416677],[3345.9,3.0],[3345.1,5.34]],[[3347.2,5.9745],[3347.4,0.59716626],[3347.5,0.0551],[3347.6,2.98723],[3348.2,2.98673]]]
["bitfinex","ETHUSD",1732450560712,[[3343.4,0.89729],[3343.3,0.1477655],[3343.2,0.89732],[3342.9,0.92730999],[3342.7,0.8116]],[[3343.5,5.9808],[3343.6,0.0551],[3344.2,0.61020267],[3344.3,2.99021],[3344.8,2.98975]]]
["bitfinex","ETHUSD",1732450599788,[[3343.9,1.076585],[3343.8,0.0299041],[3343.7,0.8972],[3343.6,3.0],[3343.5,1.68934]],[[3344.0,6.04431965],[3345.0,0.59626208],[3345.1,0.0551],[3345.2,11.8431145],[3345.3,3.0]]]
["bitfinex","ETHUSD",1732450626458,[[3343.1,1.827547],[3343.0,3.0],[3342.9,0.8974],[3342.7,0.89745],[3342.6,1.25561668]],[[3343.2,6.0441322],[3344.0,0.0551],[3344.3,2.99024],[3344.5,2.98999],[3345.0,2.98962]]]
["bitfinex","ETHUSD",1732450681892,[[3345.0,1.38399],[3344.8,3.0],[3344.3,0.02989268]],[[3345.3,6.58732841],[3345.9,0.0551],[3346.0,0.59559538]]]
["bitfinex","ETHUSD",1732450704681,[[3344.3,1.1547],[3344.1,0.02989759],[3343.6,0.95829567],[3343.5,0.1],[3343.3,0.1]],[[3344.8,0.55],[3345.3,0.66586128],[3345.6,2.98902],[3346.4,0.15544321],[3346.5,3.1]]]
["bitfinex","ETHUSD",1732450756763,[[3341.1,0.59859],[3341.0,0.7807],[3340.9,0.59863],[3340.6,0.59868],[3340.5,0.456138]],[[3341.4,0.60467681],[3341.8,2.99248],[3341.9,0.0551],[3342.5,8.8537545],[3342.6,2.99168]]]
["bitfinex","ETHUSD",1732450772471,[[3342.0,0.7834],[3341.8,0.59847],[3339.7,1.53961368],[3339.6,1.195549],[3339.3,3.88380987]],[[3342.7,0.55],[3342.8,0.60544174],[3343.0,0.0551],[3343.1,2.99125],[3343.2,2.99114]]]
["bitfinex","ETHUSD",1732450815812,[[3340.7,0.1655139],[3340.6,1.05645896],[3340.5,0.62863245],[3340.4,3.0],[3340.3,3.9614605]],[[3341.7,0.55],[3341.8,0.0551],[3341.9,2.99234],[3342.4,8.8537545],[3342.8,0.1]]]
["bitfinex","ETHUSD",1732450849155,[[3338.2,0.766],[3336.6,0.7471655]],[[3339.5,3.57443253],[3339.6,2.99437],[3339.7,0.7888],[3340.0,2.99403],[3340.2,0.1]]]
["bitfinex","ETHUSD",1732450889514,[[3334.3,1.19963],[3334.1,0.8688],[3333.4,3.0],[3332.2,0.119826],[3332.0,0.30280414]],[[3336.2,0.1],[3336.3,0.0374748],[3336.4,0.802],[3336.7,2.99697],[3336.9,2.99685]]]
["bitfinex","ETHUSD",1732450915551,[[3339.5,0.8179],[3339.0,0.89846],[3338.4,0.35898483],[3335.9,1.40525485],[3335.2,4.09538514]],[[3340.8,0.05],[3341.0,0.802],[3341.2,0.03742081],[3341.4,0.44291592],[3341.7,8.8537545]]]
["bitfinex","ETHUSD",1732450927573,[[3344.1,0.59806],[3343.8,0.59811],[3343.4,3.7545],[3343.3,0.59819],[3342.8,0.69828]],[[3344.8,0.05],[3344.9,3.02699834],[3345.2,3.79136],[3345.3,0.58947179],[3346.1,2.98856]]]
["bitfinex","ETHUSD",1732450984457,[[3347.4,0.89621],[3347.1,0.75],[3346.8,3.0],[3346.4,0.89646],[3346.0,1.25075909]],[[3348.2,2.98668],[3348.3,0.59159626],[3348.4,2.98651],[3348.6,0.31084902],[3348.8,3.0]]]
["bitfinex","ETHUSD",1732450997937,[[3345.3,0.8095],[3345.2,0.8968],[3345.0,0.89685],[3344.6,0.35923002],[3344.5,0.89697]],[[3345.9,2.98879],[3346.1,2.98855],[3346.4,0.03736245],[3346.5,2.98819],[3346.8,3.53799]]]
["bitfinex","ETHUSD",1732451041735,[[3342.4,1.71825],[3342.3,3.0],[3342.2,0.89759],[3342.0,3.0],[3341.2,0.1]],[[3343.4,3.54103],[3344.0,3.02786855],[3344.1,0.31121606]]]
["bitfinex","ETHUSD",1732451054797,[[3338.8,1.24],[3338.5,0.89859],[3338.2,0.89868],[3337.8,3.7582],[3337.7,0.8988]],[[3338.9,0.62058258],[3339.0,0.0357],[3339.2,2.9948],[3339.4,2.99456],[3339.7,0.60406274]]]
["bitfinex","ETHUSD",1732451111962,[[3340.0,0.794],[3339.3,1.29785]],[[3341.4,0.58681854],[3342.1,0.0357],[3342.4,3.1],[3342.5,8.8537545]]]
["bitfinex","ETHUSD",1732451127982,[[3339.9,1.19762],[3339.7,1.1977],[3339.6,3.0],[3339.5,3.7617],[3339.4,1.19778]],[[3340.7,3.54346],[3340.8,0.64494924],[3340.9,2.99321],[3341.1,8.8537545],[3341.2,0.0357]]]
["bitfinex","ETHUSD",1732451177984,[[3335.8,1.19911],[3335.5,1.19919],[3335.2,1.95602],[3335.0,0.02998142],[3334.7,4.19949]],[[3336.3,0.55],[3336.4,3.03472677],[3336.5,2.99718],[3337.1,2.99669],[3337.4,0.1]]]
["bitfinex","ETHUSD",1732451197275,[[3336.0,0.8154],[3335.8,1.19909],[3335.7,3.0],[3335.6,1.19914],[3335.1,0.02997427]],[[3336.9,0.55],[3337.0,0.07316784],[3337.1,2.99662],[3337.3,2.99644],[3337.6,8.8537545]]]
["bitfinex","ETHUSD",1732451234102,[[3335.5,1.19921],[3335.3,3.7837],[3335.2,1.19929],[3334.6,3.0],[3334.5,5.34]],[[3336.3,2.99733],[3336.8,0.03747175],[3336.9,0.0357],[3337.6,8.9537545],[3337.7,3.46481404]]]
["bitfinex","ETHUSD",1732451286473,[[3335.7,1.49893],[3335.2,3.0],[3335.1,1.4992],[3335.0,0.7922],[3334.9,3.0]],[[3336.2,0.0357],[3336.5,2.99715],[3336.6,0.60073228],[3336.7,2.99698],[3336.8,0.55]]]
["bitfinex","ETHUSD",1732451321359,[[3334.2,2.09945],[3334.1,0.798],[3333.9,2.09958],[3333.5,2.5386683],[3333.3,0.1477655]],[[3335.0,0.08166671],[3335.1,0.0357],[3335.3,9.1658666],[3335.7,0.15596924]]]
["bitfinex","ETHUSD",1732451341828,[[3333.5,0.4388183],[3333.3,0.1477655],[3333.0,0.005],[3332.9,0.00435946],[3332.7,2.87235]],[[3333.6,3.11382919],[3333.8,2.99958],[3334.1,8.8537545],[3334.2,0.31220468],[3334.3,3.1]]]
["bitfinex","ETHUSD",1732451360728,[[3329.9,2.65216],[3329.8,0.812],[3329.3,2.10253],[3328.9,3.03003334],[3328.4,2.10307]],[[3330.4,0.03008068],[3330.6,0.7818],[3330.8,3.00228],[3330.9,0.91595967],[3331.1,11.8557745]]]
["bitfinex","ETHUSD",1732451411902,[[3333.3,2.40002],[3333.2,0.02999719],[3332.8,2.40038],[3332.6,0.8193],[3332.5,2.722534]],[[3335.1,9.6355545],[3335.4,2.9982],[3335.8,2.99784],[3336.0,0.1],[3336.2,0.1]]]
["bitfinex","ETHUSD",1732451427032,[[3331.2,2.40151],[3330.7,0.27621119],[3330.5,2.40199],[3330.0,2.40233],[3329.7,0.1]],[[3332.1,6.06872035],[3332.2,3.75924],[3332.4,3.00085],[3332.7,3.00062],[3332.8,11.8537545]]]
["bitfinex","ETHUSD",1732451469514,[[3329.0,3.00385],[3328.5,0.300435],[3328.3,3.00446],[3328.2,1.200464],[3328.1,3.79506]],[[3329.9,3.7504],[3330.0,9.50794322],[3330.6,3.00248],[3330.9,0.1],[3331.1,0.1]]]
["bitfinex","ETHUSD",1732451506500,[[3326.9,0.55],[3326.8,3.00589],[3326.7,0.55],[3326.6,0.1477655],[3326.4,0.7931]],[[3327.3,6.0077],[3327.4,0.6609],[3327.5,0.04656946],[3328.0,3.00483],[3328.1,3.00472]]]
["bitfinex","ETHUSD",1732451520819,[[3327.6,0.7931],[3326.9,0.030049],[3326.8,3.00588],[3326.7,0.60413573],[3326.6,0.2477655]],[[3329.2,0.04488072],[3329.3,0.6609],[3329.6,3.0],[3329.7,8.8537545],[3329.9,0.2]]]
["bitfinex","ETHUSD",1732451544286,[[3320.6,2.30502346],[3320.5,0.8239],[3319.9,1.4510525],[3319.5,3.01241],[3318.0,1.86817812]],[[3322.6,1.00403482],[3322.7,0.1921],[3323.2,0.61235211],[3323.4,11.8537545],[3323.5,0.1]]]
["bitfinex","ETHUSD",1732451590002,[[3326.4,3.00625],[3326.2,3.00643],[3326.1,0.7806],[3326.0,3.00654],[3325.5,3.00705]],[[3328.0,8.8537545],[3328.1,1.15307321],[3329.6,3.00337],[3330.4,3.00273],[3330.5,5.37]]]
["bitfinex","ETHUSD",1732451609560,[[3328.8,3.004],[3328.6,3.00426],[3328.5,0.8158],[3328.1,3.0047],[3327.8,0.1]],[[3329.5,6.0046],[3329.6,0.03144108],[3329.9,3.0031],[3330.2,3.00282],[3330.3,0.7694]]]
["bitfinex","ETHUSD",1732451638749,[[3327.7,6.80267],[3327.6,0.03004611],[3327.5,3.00518],[3327.3,3.10542],[3327.2,0.1]],[[3327.8,6.0089],[3329.3,0.7961],[3329.9,42.00309],[3330.8,3.0023],[3332.0,8.37126]]]
["bitfinex","ETHUSD",1732451682632,[[3321.3,3.01086],[3321.2,3.01086],[3320.7,6.01134],[3320.6,6.51986646],[3320.2,0.70307488]],[[3321.4,6.0191],[3322.3,3.00997],[3322.5,0.7947],[3322.6,3.00976],[3323.1,3.0093]]]
["bitfinex","ETHUSD",1732451715588,[[3318.7,0.004002],[3317.9,3.01393],[3317.6,3.81342],[3317.3,3.0],[3317.2,3.04466759]],[[3318.8,8.96303],[3319.0,3.76706],[3319.4,3.01264],[3319.5,8.8537545],[3319.8,3.0123]]]
["bitfinex","ETHUSD",1732451729086,[[3321.9,2.70926]],[[3324.6,9.016],[3325.0,3.10754]]]
["bitfinex","ETHUSD",1732451773975,[[3315.5,0.03515146],[3315.4,0.60357874]],[[3317.1,0.06541188],[3317.7,11.8679445],[3317.8,4.2958]]]
["bitfinex","ETHUSD",1732451791752,[[3312.0,2.71733],[3311.6,0.1],[3311.1,2.71812],[3311.0,0.989]],[[3312.3,0.0300834],[3312.4,39.0],[3312.6,8.8537545],[3313.6,3.01787],[3314.4,3.01719]]]
["bitfinex","ETHUSD",1732451812546,[[3311.1,0.09476142],[3310.5,6.41654],[3310.3,0.8905],[3310.2,2.41676],[3309.7,2.41707]],[[3311.4,0.07833323],[3312.2,11.8537545],[3312.3,0.90493325],[3312.4,39.0]]]
["bitfinex","ETHUSD",1732451856462,[[3308.8,0.11528466],[3308.7,0.9689],[3308.5,3.43470225],[3308.4,2.21582],[3307.4,0.96766269]],[[3310.5,6.0429],[3310.6,0.03776808],[3310.7,3.98591],[3310.8,39.0],[3311.0,3.02023]]]
["bitfinex","ETHUSD",1732451888207,[[3312.8,4.0],[3312.6,2.0],[3312.3,1.81141],[3311.5,3.0],[3311.0,0.99261134]],[[3313.1,0.03135947],[3313.2,8.99],[3313.3,0.1477655],[3313.4,0.1],[3313.5,0.1]]]
["bitfinex","ETHUSD",1732451901234,[[3309.2,1.1858],[3308.9,1.51104],[3308.6,4.51117],[3307.6,0.151171],[3307.5,1.5117]],[[3310.6,0.1],[3310.9,0.1],[3311.0,1.20596598],[3311.3,3.01996],[3311.4,2.43375727]]]
["bitfinex","ETHUSD",1732451925717,[[3308.2,1.6192],[3308.1,0.59877242],[3307.1,1.88193909],[3305.8,1.5749715],[3305.1,0.3014]],[[3309.3,0.02776767],[3309.4,0.1],[3309.7,0.1],[3309.8,8.99],[3310.1,1.628]]]
["bitfinex","ETHUSD",1732451975003,[[3316.5,5.32742551],[3316.3,2.18292514],[3315.8,1.50792]],[[3316.6,5.5e-06],[3317.9,0.1],[3318.1,0.1],[3318.3,1.6514],[3318.8,10.49535]]]
["bitfinex","ETHUSD",1732451988947,[[3319.0,1.50646],[3318.8,3.0],[3318.5,3.60907597],[3318.4,1.5705],[3317.2,1.204107]],[[3319.3,0.23252888],[3319.5,1.609],[3319.8,7.4822],[3319.9,0.1477655],[3321.4,6.01078]]]
["bitfinex","ETHUSD",1732452029024,[[3314.7,2.58822996],[3313.6,2.71606],[3313.4,0.4140228]],[[3314.8,6.0302],[3315.2,1.595],[3315.9,9.02770335],[3316.2,0.1],[3316.3,3.01541]]]
["bitfinex","ETHUSD",1732452055313,[[3320.2,2.71067],[3320.0,2.71083],[3319.9,0.0699945],[3319.6,1.6587],[3319.4,2.98801011]],[[3321.6,1.64432788],[3321.7,8.99],[3321.8,3.01042],[3322.1,3.01022],[3322.4,0.1]]]
["bitfinex","ETHUSD",1732452091988,[[3315.1,2.71484],[3314.9,1.85],[3314.6,4.25188],[3314.4,0.9],[3314.3,5.0]],[[3315.7,8.92],[3315.9,1.6646],[3316.6,3.01514],[3316.9,0.2],[3317.0,3.01478]]]
["bitfinex","ETHUSD",1732452101213,[[3311.9,0.15367],[3311.8,1.5367],[3311.1,0.2],[3310.7,0.33208853],[3310.2,2.71882]],[[3313.1,14.9541],[3313.2,1.6646],[3314.3,0.1],[3314.7,0.1],[3315.5,42.01616]]]
["bitfinex","ETHUSD",1732452144458,[[3303.3,3.7786745],[3302.7,0.1]],[[3305.1,1.6397],[3305.2,8.95782697],[3305.4,0.04078749],[3305.5,0.1],[3306.0,0.1]]]
["bitfinex","ETHUSD",1732452164838,[[3302.5,2.42235],[3301.8,2.45316224],[3301.5,2.78539493],[3301.4,1.6487],[3301.1,2.66574]],[[3303.7,0.89717058],[3303.8,8.93402971],[3304.1,0.1],[3304.4,3.1],[3304.8,3.02595]]]
["bitfinex","ETHUSD",1732452181722,[[3298.9,2.12191],[3298.8,3.0],[3298.7,2.12202],[3298.5,1.5641],[3298.4,2.12223]],[[3299.0,6.0628],[3300.1,1.5724],[3300.7,46.40262971],[3301.7,3.02881],[3303.9,5.91337544]]]
["bitfinex","ETHUSD",1732452233192,[[3286.3,0.0528],[3286.0,0.25],[3285.6,2.13047],[3284.9,2.13095],[3284.7,0.61363477]],[[3287.4,1.649],[3287.8,0.1],[3288.0,42.1],[3288.4,0.01713848],[3289.0,1.215545]]]
["bitfinex","ETHUSD",1732452237592,[[3284.7,0.1],[3284.2,0.1],[3283.8,2.13163],[3283.1,0.3653622],[3282.5,1.56128405]],[[3287.2,1.649],[3287.8,6.37],[3287.9,0.1649],[3288.5,6.1897687],[3291.8,1.58289258]]]
["bitfinex","ETHUSD",1732452268542,[[3288.4,1.6419],[3287.8,1.82488]],[[3290.3,0.0380033],[3290.9,0.1],[3291.1,0.16483],[3291.2,1.6483],[3291.4,0.1]]]
["bitfinex","ETHUSD",1732452299968,[[3292.1,0.14],[3291.9,1.2151],[3291.7,1.21517],[3290.9,0.176814],[3290.6,1.21558]],[[3292.3,8.99],[3292.6,0.1],[3292.7,0.1],[3293.4,3.19424],[3293.5,4.61475]]]
["bitfinex","ETHUSD",1732452343565,[[3297.7,1.81944],[3297.5,1.81954],[3297.2,1.81968],[3296.9,1.81988],[3296.7,1.5531]],[[3297.8,0.1],[3298.4,1.5084],[3299.2,0.0346535],[3299.3,3.03094],[3299.5,3.13078]]]
["bitfinex","ETHUSD",1732452357084,[[3298.4,2.42541],[3297.9,2.42578],[3297.5,2.42607],[3297.2,2.42623],[3297.1,0.31562797]],[[3298.5,0.1],[3298.7,9.09],[3299.3,0.17366557],[3299.4,0.1621557],[3299.5,1.5745]]]
["bitfinex","ETHUSD",1732452402034,[[3300.8,3.02956],[3300.6,3.02972],[3300.1,3.03021],[3300.0,0.30303],[3299.9,3.0303]],[[3301.9,0.21161574],[3302.0,1.6503],[3302.2,0.15685688],[3302.3,12.01819],[3302.4,0.17503]]]
["bitfinex","ETHUSD",1732452425476,[[3299.9,3.03039],[3299.7,3.03055],[3299.1,0.3334253],[3298.7,3.03147],[3298.3,0.1]],[[3300.0,9.03537277],[3300.8,1.5089],[3301.7,3.0288],[3302.0,4.8343857],[3302.3,5.06219846]]]
["bitfinex","ETHUSD",1732452448303,[[3296.9,3.03315],[3296.4,3.03357],[3295.9,3.03407],[3295.8,0.43336324],[3295.7,3.36829763]],[[3297.6,5.99277969],[3297.7,1.5836],[3298.5,3.03168],[3298.7,0.1],[3299.0,0.1]]]
["bitfinex","ETHUSD",1732452476747,[[3292.5,3.03719],[3292.2,0.607499],[3291.6,3.06832217],[3290.7,0.69827944],[3285.4,0.005]],[[3293.4,0.03463525],[3293.5,1.5427],[3293.8,8.99],[3294.0,0.91246353],[3294.1,3.03574]]]
["bitfinex","ETHUSD",1732452515861,[[3293.9,3.0359],[3293.0,3.03667],[3292.9,0.03036264],[3292.8,1.6032],[3292.4,3.13728]],[[3294.7,0.93363525],[3295.1,8.99],[3295.2,1.6605],[3295.3,3.06374048],[3295.5,0.3]]]
["bitfinex","ETHUSD",1732452540368,[[3289.0,2.73639],[3288.8,2.73654],[3288.4,2.73684],[3288.2,3.76741786],[3287.7,2.73747]],[[3289.1,6.0791],[3289.5,8.99],[3289.6,1.5673],[3290.2,3.03939],[3290.5,3.13913]]]
["bitfinex","ETHUSD",1732452580400,[[3294.6,2.80111759],[3294.4,2.73188],[3293.6,2.7325],[3293.4,0.13035987],[3293.3,1.5174]],[[3294.7,8.86750608],[3295.5,0.3],[3295.8,3.03416],[3296.1,1.5203],[3296.2,0.59199679]]]
["bitfinex","ETHUSD",1732452604984,[[3298.4,3.164486],[3298.3,1.5703],[3298.0,2.82889],[3297.7,2.82914],[3297.5,0.36604233]],[[3299.7,8.99001],[3299.9,3.03048],[3300.1,3.03021],[3300.2,0.03788091],[3300.3,1.5552]]]
["bitfinex","ETHUSD",1732452614416,[[3295.1,2.7313],[3294.1,2.73215],[3294.0,3.0],[3293.8,1.78433],[3293.4,2.83265]],[[3295.9,1.5552],[3296.4,3.1],[3298.4,39.0],[3299.8,2.9014]]]
["bitfinex","ETHUSD",1732452642203,[[3294.4,1.6024]],[[3296.0,8.99],[3296.4,0.49850655],[3296.5,1.5773],[3296.9,3.03318],[3297.7,0.2]]]
["bitfinex","ETHUSD",1732452693996,[[3301.6,2.42306],[3301.4,2.42315],[3301.2,2.42336],[3301.1,0.242343],[3301.0,2.4235]],[[3301.7,8.99],[3301.8,0.1492489],[3302.5,1.5252],[3303.0,3.02755],[3303.3,3.02727]]]
["bitfinex","ETHUSD",1732452717622,[[3304.1,2.72388],[3303.9,3.0],[3303.7,3.02416],[3303.6,1.6652],[3303.3,0.1]],[[3304.6,8.99],[3305.1,0.1492489],[3305.4,1.5567],[3305.6,3.02518],[3306.1,3.02478]]]
["bitfinex","ETHUSD",1732452733454,[[3310.1,5.71894],[3309.5,3.1],[3309.4,0.47302],[3309.3,2.71954],[3308.9,3.29075144]],[[3310.3,7.4788389],[3310.7,1.5781],[3311.2,0.15689907],[3311.6,3.01968],[3311.7,0.1492489]]]
["bitfinex","ETHUSD",1732452783116,[[3313.6,2.81607],[3313.5,0.03017321],[3313.4,5.43232],[3313.3,1.5341],[3313.0,2.71654]],[[3313.7,0.15697457],[3314.4,7.4707733],[3315.0,1.6639],[3315.1,3.0165],[3315.3,0.1]]]
["bitfinex","ETHUSD",1732452802016,[[3314.0,2.71567],[3313.7,0.1],[3313.0,4.6453],[3312.7,3.4269264],[3312.2,0.1]],[[3314.7,4.61133],[3314.8,10.0068],[3315.0,0.005],[3315.2,3.01645],[3315.3,0.59634382]]]
["bitfinex","ETHUSD",1732452829326,[[3314.6,3.0],[3314.5,2.71533],[3314.2,0.1],[3313.9,1.6496],[3313.8,0.36429433]],[[3314.9,0.02877742],[3315.0,4.53829],[3315.1,9.59389019],[3315.2,3.17328982],[3315.6,3.01608]]]
["bitfinex","ETHUSD",1732452865125,[[3316.2,2.21394],[3316.1,1.6861],[3316.0,2.71411],[3315.8,2.71427],[3312.9,1.88480649]],[[3316.3,0.005],[3316.4,8.99],[3316.5,0.95828202],[3317.0,1.6638],[3317.1,3.01469]]]
["bitfinex","ETHUSD",1732452903957,[[3315.7,1.204926],[3315.3,0.07433099],[3314.8,1.6532],[3314.3,2.71543],[3314.0,2.7157]],[[3316.0,1.5928],[3316.1,3.87009],[3316.2,8.54],[3316.3,0.005],[3316.5,0.80146613]]]
["bitfinex","ETHUSD",1732452929329,[[3308.9,0.13],[3308.2,0.07433099],[3308.0,2.72065],[3307.9,1.6636],[3305.1,0.31455021]],[[3309.0,14.839195],[3309.2,3.02189],[3309.4,0.9495934],[3309.5,3.02166],[3309.6,0.15716081]]]
["bitfinex","ETHUSD",1732452980669,[[3311.7,2.71763],[3311.6,0.07433099],[3311.1,2.71808],[3310.9,5.71824],[3310.7,1.6643]],[[3311.8,0.14931587],[3312.0,8.38666896],[3312.4,3.01896],[3312.5,0.61435669],[3312.7,3.01869]]]
["bitfinex","ETHUSD",1732453005911,[[3312.0,0.07433099],[3311.9,2.71747],[3311.7,2.71759],[3311.6,1.5121],[3310.5,2.7186]],[[3312.5,1.38885784],[3312.6,9.60681791],[3313.0,3.01841],[3313.1,1.6112],[3313.4,3.0]]]
["bitfinex","ETHUSD",1732453021724,[[3312.2,1.6506],[3312.0,2.71731],[3311.2,3.0],[3311.0,3.1791242],[3309.1,1.88480649]],[[3312.3,8.99],[3312.5,0.15701278],[3313.0,0.59483925],[3313.5,1.6366],[3313.6,3.0]]]
["bitfinex","ETHUSD",1732453076361,[[3306.7,2.72174],[3306.5,2.72184],[3305.8,3.97113914],[3305.2,2.72294],[3305.0,0.1480215]],[[3306.8,0.0975666],[3306.9,8.99],[3307.0,1.5233],[3307.5,3.02347],[3307.9,3.02311]]]
["bitfinex","ETHUSD",1732453100885,[[3310.4,2.7187],[3310.3,0.03020694],[3310.2,2.71885],[3309.9,2.71905],[3309.8,1.5357]],[[3310.7,0.15325432],[3310.8,1.01122979],[3310.9,0.52131344],[3311.0,8.99],[3311.1,3.0202]]]
["bitfinex","ETHUSD",1732453128974,[[3311.5,2.71776],[3311.3,2.71795],[3310.8,2.71833],[3310.4,1.5859],[3310.0,2.71896]],[[3311.9,0.43647072],[3312.0,1.29695654],[3312.1,3.01925],[3312.2,8.99],[3312.4,5.2274016]]]
["bitfinex","ETHUSD",1732453172576,[[3312.5,0.22366637],[3312.4,3.0],[3312.3,2.71713],[3312.1,2.71729],[3311.7,2.71759]],[[3312.9,1.6282],[3313.0,1.29656867],[3313.1,12.00835],[3313.3,3.01815],[3313.7,3.01778]]]
["bitfinex","ETHUSD",1732453200726,[[3312.8,5.43332],[3312.3,4.3459],[3312.2,3.0],[3311.9,0.03018646],[3311.5,2.71774]],[[3313.2,0.55],[3313.3,1.5028968],[3313.4,8.99],[3313.5,4.67266],[3313.7,3.01784]]]
["bitfinex","ETHUSD",1732453215231,[[3309.1,2.71972],[3308.9,2.71993],[3308.5,2.72026],[3308.4,1.5538],[3307.7,0.1]],[[3309.3,8.99],[3309.7,1.5191],[3309.8,3.62530469],[3310.1,3.0211],[3310.5,3.02074]]]
["bitfinex","ETHUSD",1732453241212,[[3311.1,1.6589],[3310.8,5.71832],[3310.4,0.1],[3310.1,0.1],[3308.1,2.78972853]],[[3312.1,8.99],[3312.3,1.502],[3312.8,3.01861],[3312.9,3.0]]]
["bitfinex","ETHUSD",1732453279875,[[3307.1,2.72141],[3307.0,2.72144],[3306.7,2.72173],[3306.5,0.03023969],[3306.3,1.5531]],[[3307.2,0.55],[3307.6,8.99],[3307.7,1.72282],[3308.1,3.0229],[3308.2,3.02286]]]
["bitfinex","ETHUSD",1732453313514,[[3305.0,0.1480215],[3304.3,2.72366],[3304.2,2.72377],[3303.7,2.72414],[3303.5,1.5422]],[[3305.1,12.59584387],[3305.2,1.6443],[3305.3,3.02545],[3305.6,3.02521],[3305.7,0.68021348]]]
["bitfinex","ETHUSD",1732453339542,[[3304.2,2.72376],[3303.5,2.7243],[3303.4,3.0],[3303.3,7.882558],[3302.9,2.72487]],[[3304.7,8.99],[3304.8,1.5102],[3304.9,0.60822011],[3305.1,3.02565],[3305.7,3.12512]]]
["bitfinex","ETHUSD",1732453394601,[[3307.9,2.7207],[3307.1,3.0],[3306.9,0.16288],[3306.6,0.1],[3306.5,3.0]],[[3308.2,0.92922387],[3308.3,8.99],[3308.5,0.60201052],[3308.7,4.53004],[3308.9,3.02217]]]
["bitfinex","ETHUSD",1732453415728,[[3311.7,2.71763],[3311.5,2.71772],[3311.3,2.71796],[3311.2,1.5549],[3311.1,3.0]],[[3311.8,9.57827107],[3312.5,3.38041088],[3312.6,3.63647747],[3312.7,1.6504],[3319.9,13.1701356]]]
["bitfinex","ETHUSD",1732453435836,[[3314.8,7.22929],[3314.6,5.43038],[3314.3,1.205343],[3314.2,3.08299665],[3314.0,2.81568]],[[3314.9,1.5e-06],[3316.2,10.5713],[3316.3,0.005],[3316.5,0.80146613],[3316.7,6.01511]]]
["bitfinex","ETHUSD",1732453495022,[[3318.8,2.71176],[3318.7,2.71183],[3318.3,2.71218],[3317.9,0.03013177],[3317.8,2.71262]],[[3318.9,0.55],[3319.0,0.03910572],[3319.1,2.14936481],[3319.3,8.99],[3319.5,3.01251]]]
["bitfinex","ETHUSD",1732453523365,[[3319.6,2.71109],[3319.4,1.5803],[3319.2,3.0],[3315.8,8.28562249],[3314.8,6.20725791]],[[3319.9,0.55],[3320.0,3.908447],[3320.4,0.03022387],[3320.5,8.99],[3320.6,1.5439]]]
["bitfinex","ETHUSD",1732453557951,[[3322.9,5.43761533],[3322.8,4.893351],[3322.7,0.73800166],[3322.6,2.40771],[3322.4,3.16611148]],[[3323.7,2.26961743],[3324.4,0.03022387],[3324.5,9.58868175],[3324.6,3.020618],[3324.8,3.00775]]]
["bitfinex","ETHUSD",1732453596660,[[3325.2,2.73663417],[3325.0,4.23393],[3324.8,0.3017],[3324.6,2.70702],[3324.4,0.61382685]],[[3325.8,0.55],[3325.9,0.08112822],[3326.1,3.00658],[3326.3,3.00634],[3326.4,9.72373387]]]
["bitfinex","ETHUSD",1732453622511,[[3324.6,2.70709],[3324.5,2.70712],[3324.4,1.5661],[3324.2,2.70737],[3324.0,0.03007766]],[[3324.7,8.99],[3325.4,1.5118],[3325.6,3.00697],[3325.7,3.00694],[3326.2,3.1065]]]
["bitfinex","ETHUSD",1732453636867,[[3321.9,2.70928],[3320.9,2.7101],[3320.8,1.65320636],[3320.5,0.29147269],[3320.4,2.71044]],[[3322.1,8.804382],[3322.2,1.6221],[3322.4,1.34664859],[3322.5,3.6144142],[3322.7,3.00961]]]
["bitfinex","ETHUSD",1732453695582,[[3327.1,2.70497],[3326.2,2.73584911],[3325.9,2.70598],[3325.8,4.5406],[3325.2,0.2]],[[3327.2,8.804382],[3327.3,1.5898],[3327.8,0.62579065],[3327.9,5e-06],[3328.0,0.1480215]]]
["bitfinex","ETHUSD",1732453708029,[[3326.6,2.70546],[3326.5,1.85674668],[3326.4,2.70559],[3326.0,2.70592],[3325.9,3.0]],[[3327.5,0.587289],[3327.7,8.804382],[3327.8,1.5811],[3327.9,3.004955],[3328.0,3.1528315]]]
["bitfinex","ETHUSD",1732453738884,[[3328.4,2.40355],[3328.1,2.40374],[3328.0,3.33030043],[3327.8,2.43401073],[3327.3,0.1]],[[3328.7,0.005],[3329.0,3.03418387],[3329.1,12.82954271],[3329.6,3.00341],[3329.9,0.005]]]
["bitfinex","ETHUSD",1732453764956,[[3325.7,2.40546],[3325.6,5.40558],[3325.5,0.03006147],[3325.2,2.40585],[3324.8,2.5061]],[[3326.7,0.46098139],[3326.9,1.5737],[3327.0,0.03022387],[3327.1,7.6296585],[3327.2,3.306106]]]
["bitfinex","ETHUSD",1732453824713,[[3324.5,2.40635],[3324.3,2.40648],[3324.2,0.3],[3324.0,3.0],[3323.9,1.820582]],[[3325.1,3.10411795],[3325.2,1.6532],[3325.3,3.00727],[3325.4,7.6296585],[3325.5,0.60430669]]]
["bitfinex","ETHUSD",1732453839201,[[3325.0,1.5343],[3324.6,0.03006784],[3324.5,2.4063]],[[3326.2,1.5317],[3326.3,7.65988237],[3326.5,3.00616],[3327.0,3.00575],[3327.1,3.6119225]]]
["bitfinex","ETHUSD",1732453864148,[[3325.4,2.40571],[3325.1,2.40587],[3324.9,1.5724],[3324.7,2.40622],[3324.2,2.40659]],[[3326.6,3.00607],[3326.7,3.00598],[3326.8,7.6296585],[3326.9,1.0469603],[3327.1,0.1]]]
["bitfinex","ETHUSD",1732453922107,[[3329.0,4.02476],[3328.8,2.40326],[3328.4,2.40354],[3327.8,2.40394],[3327.7,3.73234132]],[[3329.6,3.00342],[3330.0,8.00027582],[3330.2,4.56165],[3330.8,0.6883746],[3330.9,3.00223]]]
["bitfinex","ETHUSD",1732453938013,[[3329.4,2.70318],[3329.2,2.70328],[3328.9,2.70355],[3328.6,2.7038],[3328.1,5.70417]],[[3329.5,7.72393154],[3329.6,1.5868],[3329.9,0.15868],[3330.5,3.00262],[3330.7,6.00238]]]
["bitfinex","ETHUSD",1732453981822,[[3328.1,2.70416],[3327.9,2.70437],[3327.4,2.7048],[3327.2,2.70494],[3326.6,3.28755757]],[[3328.3,7.6296585],[3328.4,0.70217946],[3328.5,0.58598435],[3328.6,1.5534],[3328.8,3.00411]]]
["bitfinex","ETHUSD",1732454020767,[[3328.4,3.0],[3328.3,3.146556],[3328.2,0.15645],[3328.1,7.26873],[3327.3,3.09576579]],[[3328.9,0.07167142],[3329.3,9.95879072],[3329.5,1.5204],[3329.8,3.00322],[3330.9,39.0]]]
["bitfinex","ETHUSD",1732454052546,[[3329.7,2.70294],[3329.4,0.270327],[3329.3,1.644],[3329.1,2.70336],[3328.9,3.4618087]],[[3330.3,1.72656],[3330.5,9.28275577],[3330.8,0.32888403],[3331.1,2.7947],[3331.5,39.39016796]]]
["bitfinex","ETHUSD",1732454077487,[[3330.7,2.70211],[3330.5,2.70224],[3330.3,1.5479],[3329.9,2.7027],[3329.3,0.1]],[[3331.0,0.80545531],[3331.2,1.5822],[3331.3,9.43008727],[3331.9,3.00129],[3332.1,3.10116]]]
["bitfinex","ETHUSD",1732454135693,[[3326.3,2.70569],[3326.2,2.70574],[3325.7,0.03006458],[3325.2,2.70656],[3324.8,3.71132927]],[[3326.7,4.82995605],[3327.0,3.00571],[3327.5,3.00526],[3561.0,0.01],[3562.7,0.39657862]]]
["bitfinex","ETHUSD",1732454163775,[[3331.0,2.70189],[3330.8,2.70204],[3330.4,2.70237],[3330.3,0.82632391],[3329.9,2.70272]],[[3331.3,0.9766215],[3331.5,4.82995605],[3331.7,3.00149],[3331.9,3.00129],[3332.2,1.56125274]]]
["bitfinex","ETHUSD",1732454184151,[[3331.3,3.2264],[3331.1,2.43161252],[3330.7,5.40186],[3330.1,3.70473137],[3330.0,7.40237]],[[3332.1,3.00116],[3332.2,3.00102],[3332.3,1.39783016],[3332.7,3.00062],[3332.8,3.0]]]
["bitfinex","ETHUSD",1732454248220,[[3332.9,6.2586871],[3332.8,2.40038],[3332.6,0.7937],[3332.5,2.40057],[3332.4,0.1]],[[3333.0,79.88202888],[3334.0,0.7506],[3334.2,5.99856],[3334.3,5.42290404],[3335.2,2.99837]]]
["bitfinex","ETHUSD",1732454287221,[[3332.9,7.54637193],[3332.7,2.10034],[3332.6,0.1],[3332.5,2.20052],[3332.2,0.5959239]],[[3333.0,50.77280795],[3334.1,0.7778],[3334.4,0.59172979],[3334.6,0.1480215],[3334.8,7.82863605]]]
["bitfinex","ETHUSD",1732454298042,[[3332.9,2.10027],[3332.8,3.02999987],[3332.7,2.10034],[3332.5,2.85882],[3332.3,0.1]],[[3333.0,23.71311439],[3333.8,0.7778],[3334.2,4.82995605],[3334.3,2.99914],[3334.4,0.59172979]]]
["bitfinex","ETHUSD",1732454324565,[[3330.2,1.80168],[3330.1,0.5],[3330.0,6.80175],[3329.5,3.0],[3329.4,0.9866]],[[3330.6,0.9217],[3330.9,4.82995605],[3331.0,5.21827851],[3331.2,3.00194],[3331.5,3.00173]]]
["bitfinex","ETHUSD",1732454360382,[[3332.6,1.80037],[3332.5,1.80044],[3331.9,1.83074632],[3331.7,3.0],[3331.6,0.9303]],[[3332.8,0.9855],[3333.0,26.11742817],[3333.1,4.82995605],[3333.4,2.99997]]]
["bitfinex","ETHUSD",1732454407560,[[3331.8,1.80078],[3331.6,2.67251],[3331.4,0.03001115],[3331.3,3.0],[3331.2,1.80111]],[[3332.4,3.00085],[3332.5,3.00082],[3332.7,6.29165199],[3333.0,26.65387561],[3333.5,2.99991]]]
["bitfinex","ETHUSD",1732454435112,[[3330.7,1.80139],[3330.3,0.8478],[3330.1,4.80171],[3329.6,2.38728883],[3328.7,1.8025]],[[3331.0,0.9126],[3331.4,0.91634136],[3331.5,7.83162605],[3331.9,0.58494919],[3332.2,3.00105]]]
["bitfinex","ETHUSD",1732454482557,[[3327.0,1.80342],[3326.5,1.80367],[3326.2,0.8881],[3326.1,0.21045811],[3326.0,1.80396]],[[3327.3,4.82995605],[3327.4,0.9092],[3327.5,1.34600702],[3327.9,3.00491],[3328.1,43.20571]]]
["bitfinex","ETHUSD",1732454511111,[[3330.2,1.80164],[3329.8,1.80191],[3329.6,3.0],[3329.5,0.9034],[3329.3,1.80214]],[[3330.6,1.70522494],[3330.8,4.82995605],[3330.9,0.6039548],[3331.0,3.00216],[3331.1,3.00205]]]
["bitfinex","ETHUSD",1732454538530,[[3331.8,3.0],[3331.6,0.8743],[3331.4,3.0],[3331.3,5.76341288],[3331.2,0.59633247]],[[3332.5,0.06716815],[3332.6,4.79641313],[3332.7,0.9308],[3332.9,4.06036736],[3338.8,16.8598]]]
["bitfinex","ETHUSD",1732454589622,[[3334.7,1.49935],[3334.6,3.0],[3334.5,1.49946],[3334.4,0.229555],[3334.3,0.55]],[[3335.1,0.09501161],[3335.4,2.99816],[3335.5,0.8686],[3335.7,4.79641313],[3338.9,4.92903316]]]
["bitfinex","ETHUSD",1732454619819,[[3335.6,1.49898],[3335.5,1.49899],[3335.0,2.41712],[3334.7,0.02998071],[3334.6,1.49939]],[[3335.7,4.79641313],[3335.8,2.26961743],[3336.0,0.9232],[3336.2,2.99742],[3336.4,2.99724]]]
["bitfinex","ETHUSD",1732454647036,[[3334.1,1.79957],[3333.9,2.14513216],[3333.8,0.8892],[3333.4,1.79995],[3331.3,2.5744046]],[[3334.5,0.06024738],[3334.7,2.99878],[3334.8,7.79510313],[3335.0,0.8272],[3335.4,3.60390783]]]
["bitfinex","ETHUSD",1732454704214,[[3333.0,2.02184974],[3332.8,1.80024],[3332.7,0.8149],[3332.4,4.80048],[3332.1,0.180063]],[[3333.1,0.05664365],[3333.2,4.79641313],[3333.5,0.854],[3333.6,2.99981],[3333.8,2.99963]]]
["bitfinex","ETHUSD",1732454734559,[[3334.1,1.79955],[3334.0,3.0],[3333.9,2.63496],[3333.8,3.0],[3333.7,0.768464]],[[3334.4,0.05569481],[3334.7,2.99877],[3334.8,8.64382313],[3335.0,0.58902259],[3335.4,2.99817]]]
["bitfinex","ETHUSD",1732454777120,[[3336.7,4.79817],[3336.6,2.1079671],[3336.5,0.8197],[3336.2,1.79843],[3335.0,3.07565548]],[[3337.2,6.20672189],[3337.3,2.99648],[3337.5,2.99628],[3337.9,3.1439315],[3338.3,2.99559]]]
["bitfinex","ETHUSD",1732454814985,[[3334.8,1.79919],[3334.7,1.79925],[3334.5,0.846],[3334.3,1.79946],[3334.2,3.0]],[[3335.4,2.99814],[3335.5,5.66263344],[3335.6,3.8657],[3336.0,2.99763],[3339.1,4.58045024]]]
["bitfinex","ETHUSD",1732454837132,[[3335.2,1.79896],[3334.9,1.79913],[3334.7,3.0],[3334.6,1.79931],[3334.4,0.8236]],[[3335.4,0.8417],[3335.5,4.79641313],[3335.7,2.99787],[3335.8,2.99786],[3336.4,2.99728]]]
["bitfinex","ETHUSD",1732454864073,[[3337.7,1.79761],[3337.6,1.79769],[3337.1,2.90669855],[3337.0,3.0],[3336.9,1.79802]],[[3337.9,0.1480215],[3338.1,4.79641313],[3338.2,0.7978],[3338.4,2.99549],[3338.5,2.99539]]]
["bitfinex","ETHUSD",1732454895407,[[3336.2,6.645785],[3336.1,1.7985],[3335.8,1.79864],[3335.6,2.09250755],[3335.4,1.79884]],[[3336.3,6.04933502],[3337.2,5.07002989],[3337.4,2.99639],[3337.6,0.608398],[3338.0,3.0]]]
["bitfinex","ETHUSD",1732454954506,[[3333.6,1.979835],[3333.4,1.79991],[3333.2,2.60866],[3333.0,3.0],[3332.9,1.8002]],[[3333.7,4.19642989],[3334.1,0.7916],[3334.5,2.99897],[3334.7,2.99883],[3334.9,0.299851]]]
["bitfinex","ETHUSD",1732454983842,[[3335.2,1.79895],[3335.0,1.79907],[3334.7,3.0],[3334.6,1.79929],[3334.5,0.55]],[[3335.4,4.2471508],[3335.5,0.8579],[3335.7,0.60164241],[3335.8,2.99783],[3336.0,2.99767]]]
["bitfinex","ETHUSD",1732455016153,[[3332.2,1.80059],[3332.0,0.8592],[3331.7,4.80084],[3331.6,0.90009431],[3331.3,1.80107]],[[3333.4,4.58029089],[3333.5,3.83865],[3333.9,0.59812243],[3334.0,0.1]]]
["bitfinex","ETHUSD",1732455050851,[[3330.0,4.80179],[3329.9,4.23190282],[3329.8,0.8955],[3329.6,3.66445882],[3329.0,1.80232]],[[3330.7,3.00243],[3330.8,3.09642989],[3330.9,3.00224],[3331.0,0.69946199],[3331.1,0.8961]]]
["bitfinex","ETHUSD",1732455092206,[[3326.8,2.35349],[3326.6,1.80359],[3326.3,1.80376],[3325.9,1.804],[3325.6,3.03006314]],[[3326.9,9.892],[3327.7,0.6030033],[3327.8,3.10501],[3328.9,42.00403],[3329.2,3.00373]]]
["bitfinex","ETHUSD",1732455123063,[[3328.6,1.80255],[3328.5,1.80257],[3328.3,0.55],[3327.9,1.8029],[3327.5,3.0]],[[3328.8,9.8598],[3329.2,0.32],[3330.8,1.19524432]]]
["bitfinex","ETHUSD",1732455168622,[[3335.4,1.79887],[3335.3,3.0],[3334.8,1.79917],[3334.7,0.9206],[3334.4,1.79942]],[[3336.0,0.65959526],[3336.1,9.96393374],[3336.3,3.59842261],[3336.4,0.8973],[3337.1,0.1]]]
["bitfinex","ETHUSD",1732455198394,[[3337.4,1.79779],[3337.2,3.0],[3337.1,0.8945],[3336.9,0.55],[3336.8,1.79811]],[[3337.8,6.96640374],[3337.9,0.1480215],[3338.1,2.99575],[3338.3,3.91395],[3338.5,0.60473365]]]
["bitfinex","ETHUSD",1732455245390,[[3336.3,1.49862],[3336.1,1.49875],[3335.7,1.4989],[3335.5,0.8828],[3335.4,0.0299744]],[[3336.5,0.1],[3336.6,0.78817037],[3336.7,7.88170374],[3336.9,2.9968],[3337.1,2.99662]]]
["bitfinex","ETHUSD",1732455277123,[[3330.5,1.50127],[3330.4,3.0],[3330.3,1.50136],[3330.1,3.15015],[3330.0,1.0529]],[[3330.9,0.1],[3331.1,3.00203],[3331.4,3.00176],[3331.5,8.06731011],[3331.6,1.0411]]]
["bitfinex","ETHUSD",1732455306449,[[3329.5,1.50172],[3329.4,1.50176],[3329.2,0.9842],[3328.8,4.502],[3328.5,0.60517193]],[[3329.8,0.1],[3330.1,9.52101411],[3330.4,4.05858],[3331.2,3.40723646],[3337.8,8.00825704]]]
["bitfinex","ETHUSD",1732455333167,[[3328.2,1.50231],[3328.0,1.802889],[3327.8,1.50249],[3327.4,4.50265],[3327.3,1.0572]],[[3328.3,5.91640374]]]
["bitfinex","ETHUSD",1732455389851,[[3329.4,1.80212],[3329.1,1.80223],[3329.0,3.0],[3328.9,1.169939],[3328.7,1.80245]],[[3329.5,0.05],[3329.8,5.91640374],[3330.0,4.01296],[3330.1,3.00297],[3330.8,0.1]]]
["bitfinex","ETHUSD",1732455416021,[[3327.4,0.01],[3326.8,3.0],[3326.6,1.80362],[3326.4,2.83402],[3325.9,1.80402]],[[3327.5,3.05525],[3327.6,0.935],[3327.7,11.92666374],[3328.0,3.305303],[3328.6,0.2]]]
["bitfinex","ETHUSD",1732455437717,[[3326.0,0.22104621],[3325.0,2.77737],[3324.8,1.80461],[3324.4,1.80483],[3324.2,0.03007059]],[[3326.1,10.29935974],[3326.3,6.01278],[3326.6,3.0061],[3326.7,0.1],[3326.8,0.70074499]]]
["bitfinex","ETHUSD",1732455464652,[[3320.0,42.46047578],[3319.0,2.10904],[3318.7,3.0],[3318.5,0.9253],[3318.2,2.2575915]],[[3320.1,9.87861263],[3320.2,3.01195],[3320.3,0.59583014],[3320.5,0.1],[3321.3,3.01086]]]
["bitfinex","ETHUSD",1732455500574,[[3325.2,5.1051],[3325.1,3.14337],[3324.7,2.10542],[3324.3,0.1],[3324.2,2.20571]],[[3325.9,3.34519119],[3326.0,4.15976185],[3326.1,0.30065],[3326.2,8.99],[3326.6,3.00614]]]
["bitfinex","ETHUSD",1732455539458,[[3324.0,2.10587],[3323.8,3.0],[3323.7,1.0755],[3323.6,0.03008145],[3323.5,2.10618]],[[3324.4,0.07402578],[3324.5,8.99],[3324.6,0.300786],[3324.8,3.00771],[3325.0,3.4282744]]]
["bitfinex","ETHUSD",1732455571032,[[3326.2,2.1045],[3326.1,3.0],[3326.0,2.10458],[3325.7,0.29624335],[3320.9,7.08641095]],[[3326.6,0.07168352],[3326.7,0.24132765],[3326.8,3.00589],[3326.9,5.347453],[3327.1,8.99]]]
["bitfinex","ETHUSD",1732455627024,[[3325.9,2.10463],[3325.3,0.03006764],[3325.2,3.0],[3325.1,1.0257],[3324.9,2.10532]],[[3326.2,9.05972323],[3326.3,0.4376309],[3326.4,1.0695],[3326.8,3.00592],[3327.5,0.65142648]]]
["bitfinex","ETHUSD",1732455651583,[[3326.3,5.10439],[3326.2,2.10444],[3326.1,3.0],[3326.0,1.0391],[3325.7,2.10479]],[[3327.0,3.407923],[3327.2,1.0159],[3327.5,3.46634361],[3330.3,1.6036931],[3330.4,1.5591632]]]
["bitfinex","ETHUSD",1732455707254,[[3320.0,42.21047578],[3319.4,5.10878],[3319.3,1.041],[3319.2,2.10892],[3318.8,4.61509962]],[[3320.1,9.07470538],[3320.2,3.01194],[3320.3,3.01178],[3320.6,1.8674],[3321.1,3.01105]]]
["bitfinex","ETHUSD",1732455733737,[[3319.6,2.10867],[3319.5,3.09839],[3318.7,0.03011794],[3318.6,0.1],[3318.4,2.20941]],[[3321.0,3.01118],[3321.1,9.8468],[3321.3,0.07692194],[3321.7,3.01058],[3321.8,0.54087902]]]
["bitfinex","ETHUSD",1732455761905,[[3321.3,1.2317],[3320.4,0.2],[3318.5,5.34],[3318.4,4.30865902],[3318.2,1.5226976]],[[3322.4,0.9681],[3322.8,3.00951],[3322.9,8.99],[3323.1,0.38585819],[3323.3,0.34087902]]]
["bitfinex","ETHUSD",1732455793983,[[3321.3,0.55],[3321.2,1.2946],[3321.1,2.40879],[3320.8,3.0],[3320.7,2.70978]],[[3321.6,0.07286061],[3321.7,3.01052],[3321.9,3.01033],[3322.2,8.99],[3322.3,0.49042699]]]
["bitfinex","ETHUSD",1732455841742,[[3316.2,0.03014959],[3316.1,1.477151],[3316.0,2.41253],[3315.8,3.0],[3314.1,0.3007]],[[3316.8,6.0303],[3317.0,8.99],[3317.3,0.964],[3317.4,3.01443],[3318.3,0.28883682]]]
["bitfinex","ETHUSD",1732455859386,[[3319.4,2.41002],[3319.2,2.4102],[3319.1,3.0],[3318.9,0.27115789],[3318.6,0.1]],[[3320.1,0.9692],[3320.4,8.99],[3320.8,0.80066743],[3320.9,3.01124],[3321.2,3.0]]]
["bitfinex","ETHUSD",1732455916891,[[3315.0,2.4132],[3314.7,0.6706],[3314.6,4.32256301],[3314.5,2.4136],[3314.2,2.41382]],[[3315.7,11.90898241],[3315.9,0.9628],[3316.0,3.01577],[3316.3,3.62908469],[3316.6,3.0]]]
["bitfinex","ETHUSD",1732455947114,[[3311.7,2.71763],[3311.5,2.989508],[3311.3,2.71796],[3311.2,1.2125],[3311.0,3.0]],[[3311.8,6.08551808],[3312.3,0.9577],[3312.7,3.01869],[3312.9,3.01851],[3313.0,8.8419785]]]
["bitfinex","ETHUSD",1732455956956,[[3311.5,2.71772],[3311.3,2.71796],[3311.0,0.03019562],[3310.9,4.53264035],[3310.4,2.71868]],[[3311.8,6.08357862],[3312.1,3.97695],[3312.3,3.01905],[3312.7,3.01873],[3313.1,9.3108316]]]
["bitfinex","ETHUSD",1732455989784,[[3317.8,1.2097],[3317.7,3.0],[3317.6,2.41138],[3317.5,0.55],[3317.4,2.41149]],[[3318.4,3.0583703],[3318.7,3.01329],[3318.8,8.8419785],[3319.1,3.61363827],[3325.4,24.0]]]
["bitfinex","ETHUSD",1732456017455,[[3320.5,5.40927],[3320.4,0.55],[3320.2,2.40943],[3319.9,0.45453635],[3319.8,5.40974]],[[3321.1,3.0111],[3321.3,3.01093],[3321.4,0.04645671],[3321.5,1.2240215],[3321.7,3.01056]]]
["bitfinex","ETHUSD",1732456072426,[[3323.9,3.0],[3323.8,3.93914],[3323.7,3.0],[3323.6,2.70788],[3323.4,0.270803]],[[3324.2,0.04166476],[3324.3,8.8419785],[3324.4,3.00812],[3324.7,3.1558415],[3324.9,0.8236]]]
["bitfinex","ETHUSD",1732456091409,[[3323.2,3.0],[3323.1,2.70823],[3323.0,0.696024],[3322.9,3.96026],[3322.6,2.70869]],[[3323.7,3.0087],[3323.9,11.8505285],[3324.0,0.4422],[3324.3,3.0082],[3324.8,3.30563146]]]
["bitfinex","ETHUSD",1732456139547,[[3325.3,3.0],[3325.2,2.70658],[3325.0,3.20872],[3324.7,2.70694],[3316.3,13.294451]],[[3325.8,11.8487685],[3325.9,3.02056],[3326.4,3.00629],[3326.8,3.00594],[3326.9,0.29738604]]]
["bitfinex","ETHUSD",1732456157764,[[3326.3,6.546852],[3326.2,3.0],[3326.1,2.73585423],[3326.0,2.70589],[3325.9,0.8851]],[[3326.4,0.04222282],[3327.3,8.8419785],[3327.8,0.59970464],[3328.4,0.1],[3328.5,3.10444]]]
["bitfinex","ETHUSD",1732456201700,[[3321.4,0.9331],[3321.2,3.02309785],[3321.1,2.70991],[3320.7,2.71021],[3320.3,0.28648635]],[[3323.0,0.42556605],[3323.1,3.00927],[3323.2,0.30409286]]]
["bitfinex","ETHUSD",1732456236322,[[3326.2,2.70572],[3325.7,0.03006448],[3325.6,7.0102],[3325.4,0.60535274],[3324.6,2.70705]],[[3326.7,0.07722986],[3326.8,3.00593],[3327.0,11.8476885],[3327.4,3.00538],[3327.8,1.19794058]]]
["bitfinex","ETHUSD",1732456281749,[[3326.8,3.0],[3326.7,3.83482],[3326.2,6.60429688],[3325.7,3.30347983],[3325.4,0.1]],[[3327.6,0.07557041],[3327.7,11.8470885],[3328.0,0.51311572],[3328.1,3.0048],[3328.6,0.1]]]
["bitfinex","ETHUSD",1732456300966,[[3328.2,3.0],[3327.9,3.00485],[3327.8,0.8344],[3327.1,0.58602364],[3327.0,3.00566]],[[3328.8,3.00409],[3329.3,8.8419785],[3329.4,3.00358],[3329.6,0.36509422],[3330.0,0.2]]]
["bitfinex","ETHUSD",1732456328940,[[3324.6,6.00781],[3324.3,0.8869],[3324.0,3.00838],[3323.7,0.59611399],[3323.5,3.10884]],[[3325.3,8.81896786],[3325.4,3.00717],[3325.7,3.00696],[3325.9,0.36509422],[3326.3,0.69223638]]]
["bitfinex","ETHUSD",1732456393639,[[3321.1,3.0],[3321.0,3.01107],[3320.9,0.7878],[3320.8,3.01129],[3320.4,3.01168]],[[3321.7,3.08048004],[3321.8,3.01042],[3321.9,8.81896786],[3322.3,3.01],[3322.7,0.58872491]]]
["bitfinex","ETHUSD",1732456413124,[[3320.0,0.00151],[3319.5,3.0],[3319.4,3.81602],[3319.2,3.01273],[3318.8,3.01309]],[[3320.1,11.89887233],[3320.3,3.01179],[3320.6,3.0115],[3321.0,3.01119],[3323.6,1.52629062]]]
["bitfinex","ETHUSD",1732456462087,[[3323.7,3.0],[3323.3,3.009],[3323.2,0.792],[3322.9,3.00934],[3322.4,3.00983]],[[3323.9,8.81896786],[3325.1,3.20744],[3325.3,0.61371417],[3325.4,5.65619773],[3325.6,3.31320628]]]
["bitfinex","ETHUSD",1732456511429,[[3325.3,6.00724],[3325.1,3.00736],[3324.6,3.03791463],[3324.5,0.7785],[3323.6,0.29510895]],[[3325.4,8.81896786],[3326.1,6.37656],[3326.5,3.40349759],[3326.6,0.60079288],[3328.5,3.156]]]
["bitfinex","ETHUSD",1732456543492,[[3323.3,0.378444],[3323.2,3.0],[3323.1,3.78462],[3322.7,3.00959],[3322.0,0.1]],[[3323.8,3.06939979],[3323.9,11.70794767],[3324.5,3.00802],[3325.2,0.42740287],[3325.8,3.0]]]
["bitfinex","ETHUSD",1732456558634,[[3324.8,3.00762],[3324.7,0.7754]],[[3326.0,11.70611767],[3326.4,3.00628],[3326.9,3.00587],[3328.3,44.37],[3355.6,0.27]]]
["bitfinex","ETHUSD",1732456613001,[[3321.4,5.9702964],[3321.2,0.8192],[3321.1,3.01101],[3320.8,3.01128],[3320.6,0.03010696]],[[3321.5,0.05878644],[3321.9,11.70976767],[3322.1,3.01018],[3322.5,3.00981],[3323.0,3.10935]]]
["bitfinex","ETHUSD",1732456639901,[[3320.4,0.772],[3320.0,3.01355],[3319.2,3.11277],[3319.0,3.01294],[3318.9,0.1]],[[3321.0,0.05663169],[3321.1,8.69943767],[3321.2,3.01103],[3321.8,3.0105],[3321.9,0.1]]]
["bitfinex","ETHUSD",1732456679715,[[3318.1,0.7508],[3317.6,0.1480956],[3317.5,3.01427],[3317.1,3.01466]],[[3318.4,0.05398945],[3318.5,11.71136807],[3318.9,3.01311],[3319.3,3.01271],[3319.7,0.1]]]
["bitfinex","ETHUSD",1732456735291,[[3321.8,6.80269],[3321.2,6.694428],[3320.4,3.01163],[3319.6,3.01241],[3315.4,26.32]],[[3322.6,11.99973],[3322.9,3.00949],[3323.1,0.92878639],[3323.2,3.36232185],[3323.3,3.3886579]]]
["bitfinex","ETHUSD",1732456779822,[[3323.3,6.80559],[3322.7,3.00955],[3322.3,0.2],[3322.1,0.28524274],[3318.5,7.25590167]],[[3323.8,8.99],[3323.9,3.00852],[3324.0,3.0085],[3324.4,3.0081],[3324.7,3.30242348]]]
["bitfinex","ETHUSD",1732456799757,[[3322.9,3.0],[3322.8,3.77764],[3322.6,3.00969],[3322.3,3.00995],[3322.1,0.59270206]],[[3323.7,3.06268833],[3323.8,8.99],[3324.2,0.60249432],[3324.3,3.0082],[3564.0,10.64]]]
["bitfinex","ETHUSD",1732456822617,[[3322.8,3.0],[3322.5,3.00977],[3322.4,0.7914],[3322.3,3.00992],[3321.5,0.1]],[[3323.2,3.00915],[3323.7,3.00869],[3323.8,8.99],[3323.9,3.00856],[3324.2,3.37]]]
["bitfinex","ETHUSD",1732456879378,[[3318.7,3.01322],[3318.6,0.7598],[3318.2,3.01359],[3317.6,3.1622956],[3317.5,0.1]],[[3319.6,3.01249],[3319.9,9.04082179],[3320.0,0.3927867],[3320.8,0.1],[3320.9,0.1]]]
["bitfinex","ETHUSD",1732456896109,[[3321.3,3.0],[3321.2,3.01088],[3321.0,3.0],[3320.1,3.01186],[3319.7,0.1]],[[3322.2,12.0001],[3322.9,1.45918375],[3323.0,3.10934],[3323.1,3.0],[3323.2,0.1]]]
["bitfinex","ETHUSD",1732456946282,[[3318.3,3.01359],[3317.8,0.8311],[3317.7,3.01407],[3317.6,0.1480956],[3317.0,0.2]],[[3319.0,3.01298],[3319.2,3.01278],[3319.3,8.99],[3319.5,3.61599634],[3319.8,3.0]]]
["bitfinex","ETHUSD",1732456988066,[[3317.6,0.1480956],[3316.3,0.7919],[3316.0,3.01566],[3315.7,3.01591],[3315.3,3.01629]],[[3317.7,13.32709136],[3317.9,6.42691162],[3318.0,0.45314185],[3318.1,0.59220862],[3318.3,5.7533687]]]
["bitfinex","ETHUSD",1732457007131,[[3317.2,0.8155],[3317.1,0.03014352],[3316.8,0.58762215],[3316.7,0.1],[3316.4,0.29794123]],[[3318.6,0.31353976],[3318.7,0.15562017],[3318.9,0.5768],[3319.1,8.99],[3319.2,0.37397519]]]
["bitfinex","ETHUSD",1732457036063,[[3319.0,3.01287],[3318.8,3.01313],[3318.6,0.79932671],[3318.4,3.01344],[3318.0,3.01379]],[[3319.7,3.0],[3319.8,3.01228],[3320.2,8.99],[3320.4,4.18126071],[3320.8,3.56020615]]]
["bitfinex","ETHUSD",1732457084092,[[3316.1,3.01553],[3316.0,3.01563],[3315.9,0.8015],[3315.5,3.01609],[3315.4,0.03015844]],[[3316.2,0.04528353],[3316.7,3.0],[3316.8,3.01502],[3317.1,8.99],[3317.4,3.01441]]]
["bitfinex","ETHUSD",1732457110347,[[3304.4,4.13961662],[3304.3,3.02633],[3303.9,3.02671],[3303.7,3.02687],[3301.7,14.37]],[[3304.5,26.56895489],[3305.7,19.7854131],[3305.8,6.17597494],[3305.9,23.65435201],[3306.0,6.045]]]
["bitfinex","ETHUSD",1732457135445,[[3305.4,2.42022],[3303.9,0.4402],[3302.0,14.37]],[[3305.6,0.1],[3305.8,0.9285],[3306.2,1.06778665],[3306.4,0.0378174],[3306.7,8.99]]]
["bitfinex","ETHUSD",1732457183273,[[3305.5,2.11763],[3305.3,2.11781],[3305.1,2.11792],[3304.9,0.9163],[3304.6,2.11821]],[[3305.6,2.4826344],[3305.7,3.10419069],[3305.9,0.1],[3306.1,3.72502882],[3306.7,10.86490539]]]
["bitfinex","ETHUSD",1732457220675,[[3298.6,0.1492222],[3298.0,2.12244],[3297.9,2.12252],[3297.3,2.12291],[3297.2,0.25]],[[3298.7,1.43406175],[3298.8,0.198],[3299.2,3.13104],[3299.5,0.1],[3299.7,12.02064]]]
["bitfinex","ETHUSD",1732457231392,[[3300.4,2.12095],[3300.2,2.12108],[3300.0,2.545398],[3299.8,2.12133],[3299.6,2.12143]],[[3300.7,0.098],[3300.9,0.1],[3301.1,1.193],[3301.8,0.03787636],[3302.0,8.99]]]
["bitfinex","ETHUSD",1732457280359,[[3302.8,2.42218],[3302.7,2.42226],[3302.4,2.42244],[3302.0,3.78861],[3301.6,2.42304]],[[3302.9,0.1],[3303.2,1.94363634],[3303.4,2.46084845],[3303.6,3.06695504],[3303.8,8.99]]]
["bitfinex","ETHUSD",1732457301827,[[3301.4,2.72611],[3301.2,3.126317],[3300.6,2.73176],[3299.9,2.72733],[3299.4,1.210216]],[[3301.5,0.098],[3301.9,0.1]]]
["bitfinex","ETHUSD",1732457322256,[[3300.6,0.005],[3299.6,3.0]],[[3300.7,6.1574],[3300.8,0.1],[3301.0,3.02945],[3301.1,8.99],[3301.5,0.1]]]
["bitfinex","ETHUSD",1732457373741,[[3302.6,2.72512],[3302.4,2.72521],[3302.2,2.72545],[3302.0,1.2364],[3301.6,3.272597]],[[3302.7,0.1],[3303.2,1.3406],[3303.5,0.02329346],[3303.7,8.99],[3303.8,3.12683]]]
["bitfinex","ETHUSD",1732457403660,[[3303.5,2.72437],[3303.3,0.2],[3302.9,1.331],[3302.4,3.02757],[3302.1,2.7255]],[[3304.6,6.6008],[3304.7,3.02606],[3304.8,0.08838466],[3304.9,1.3528],[3305.0,0.69885135]]]
["bitfinex","ETHUSD",1732457419675,[[3302.2,2.7254],[3301.8,0.405683],[3301.4,0.608494],[3300.2,0.23305821],[3299.3,2.8765]],[[3303.5,6.0535],[3303.6,3.027],[3303.7,1.3528],[3303.8,3.02683],[3304.1,8.99]]]
["bitfinex","ETHUSD",1732457451759,[[3305.5,2.72271],[3305.3,2.72282],[3305.0,0.03024981],[3304.9,1.956198],[3304.8,2.42068]],[[3306.2,3.02468],[3306.4,0.08],[3306.7,3.02423],[3306.8,1.6097],[3307.4,8.99]]]
["bitfinex","ETHUSD",1732457491876,[[3302.8,2.72496],[3302.7,2.72501],[3302.1,1.5415],[3301.9,2.72563],[3299.6,4.22942936]],[[3302.9,6.16774565],[3303.7,3.02693],[3303.9,1.5254],[3304.2,3.0],[3310.3,0.441]]]
["bitfinex","ETHUSD",1732457522588,[[3300.5,2.72685],[3299.6,2.72754],[3299.2,2.72791],[3298.3,0.6209806],[3298.2,1.14939443]],[[3300.6,5.0587],[3301.4,3.02904],[3301.6,4.26337772],[3301.7,9.60867153],[3301.8,0.1]]]
["bitfinex","ETHUSD",1732457545155,[[3302.9,2.42211],[3302.7,2.42221],[3302.3,2.42251],[3302.1,0.03027679],[3302.0,2.42273]],[[3303.0,0.08],[3303.5,4.46109],[3303.7,3.02692],[3303.9,1.23822009],[3304.1,3.0]]]
["bitfinex","ETHUSD",1732457595316,[[3299.2,2.42483],[3299.0,4.84988],[3298.6,1.5033],[3298.5,0.0303122],[3298.1,0.24256]],[[3299.3,0.08],[3299.7,1.5446],[3300.1,3.03022],[3300.3,0.43494685],[3300.5,3.0]]]
["bitfinex","ETHUSD",1732457643783,[[3293.1,2.42926],[3292.3,4.748476],[3292.1,0.23192763],[3292.0,0.744164],[3291.5,0.1]],[[3293.6,1.665],[3293.7,6.2371367],[3294.0,3.03584],[3294.3,0.46969466]]]
["bitfinex","ETHUSD",1732457651089,[[3293.0,2.42939],[3292.8,2.42947],[3292.5,2.42972],[3292.3,0.0008],[3291.8,2.43027]],[[3293.1,6.15692345],[3293.8,3.03603]]]
["bitfinex","ETHUSD",1732457695276,[[3288.7,0.1492222],[3288.5,2.12857],[3288.4,3.69467],[3287.8,2.12905],[3287.4,3.23731374]],[[3289.5,0.08492651],[3289.6,1.5372],[3289.7,3.03984],[3289.8,3.03977],[3290.2,11.99]]]
["bitfinex","ETHUSD",1732457719191,[[3293.1,2.12564],[3292.5,1.57556739],[3292.3,2.12612],[3292.1,3.1],[3292.0,2.12631]],[[3293.5,3.12108351],[3294.2,3.03571]]]
["bitfinex","ETHUSD",1732457763668,[[3292.8,2.12581],[3292.6,2.12596],[3291.8,0.2]],[[3293.5,1.5887],[3294.9,3.03506]]]
["bitfinex","ETHUSD",1732457782665,[[3292.0,2.12636],[3291.2,2.12688],[3291.0,0.17554961],[3290.9,2.15745013],[3290.8,1.5124]],[[3292.4,1.5443],[3292.7,3.03706],[3292.9,3.37],[3293.0,3.03675],[3293.6,0.2]]]
["bitfinex","ETHUSD",1732457809438,[[3288.7,3.0992222],[3288.4,2.43279],[3287.7,2.43325],[3287.5,0.09377304],[3287.3,0.1]],[[3289.2,1.6309],[3289.7,3.03987],[3289.9,3.03964],[3290.3,3.03928],[3290.5,9.09]]]
["bitfinex","ETHUSD",1732457824236,[[3288.7,5.78497842],[3288.6,2.43264],[3288.5,1.6272],[3288.3,2.43284],[3288.0,2.53304]],[[3288.8,6.18296006],[3291.0,6.10047491]]]
["bitfinex","ETHUSD",1732457856779,[[3290.2,2.43145],[3290.0,5.59594769],[3289.7,3.98511],[3289.2,2.43213],[3289.0,2.43232]],[[3290.8,0.55],[3290.9,3.03875],[3291.0,0.55],[3291.3,1.5816],[3291.5,3.03816]]]
["bitfinex","ETHUSD",1732457898652,[[3285.1,0.005],[3284.2,2.43584],[3283.9,0.16517524],[3283.8,2.30502346],[3283.6,2.43631]],[[3285.2,10.7368953],[3285.4,3.04385],[3285.6,3.59358],[3285.8,0.1],[3286.4,3.37141822]]]
["bitfinex","ETHUSD",1732457912118,[[3284.6,2.922729],[3284.4,4.87138],[3284.0,0.39878987],[3283.9,4.11896524],[3283.8,2.40502346]],[[3284.7,6.0877],[3285.6,1.5338],[3286.1,0.43127059],[3286.2,0.31687685]]]
["bitfinex","ETHUSD",1732457957819,[[3283.9,0.16517524],[3283.8,2.30502346],[3282.7,1.5403],[3282.6,0.03045016],[3282.2,5.07550533]],[[3284.0,3.11995615],[3284.1,3.04505],[3284.4,3.04475],[3284.7,1.6502],[3285.0,0.1]]]
["bitfinex","ETHUSD",1732457978006,[[3283.8,3.84815357],[3283.7,2.74072],[3283.5,2.74096],[3283.4,1.5592],[3283.2,2.74122]],[[3283.9,6.15949175],[3285.2,1.85210038],[3285.6,3.04363],[3285.9,3.04332],[3286.0,0.1]]]
["bitfinex","ETHUSD",1732458022416,[[3296.1,2.73049],[3296.0,3.273064],[3295.7,2.76110491],[3295.4,0.273109],[3295.3,1.5345]],[[3296.6,0.07452961],[3297.2,1.5933],[3297.3,3.03279],[3297.4,0.31592245],[3298.2,3.03197]]]
["bitfinex","ETHUSD",1732458024305,[[3296.5,2.73015],[3296.1,0.03033419],[3296.0,3.57609764],[3295.5,2.9116709],[3295.4,3.0]],[[3297.0,0.07452961],[3297.2,1.5933],[3297.4,0.31592245],[3298.0,12.02217],[3298.4,3.0]]]
["bitfinex","ETHUSD",1732458064292,[[3291.9,0.33536439],[3291.4,0.1]],[[3294.5,1.6441],[3295.1,3.13486],[3295.3,0.1],[3295.5,9.28978346],[3295.6,3.67065784]]]
["bitfinex","ETHUSD",1732458091662,[[3292.1,0.03037036],[3291.8,2.73399],[3291.6,4.96660859],[3291.4,2.73436]],[[3293.3,1.5429],[3293.5,3.03629],[3294.1,8.99],[3294.2,3.0357],[3294.5,3.13543]]]
["bitfinex","ETHUSD",1732458128528,[[3296.7,2.72999],[3296.6,3.0],[3296.5,2.73014],[3296.2,2.73037],[3295.9,0.1628]],[[3296.8,0.55],[3296.9,6.0663],[3297.6,4.57162],[3298.0,8.99],[3298.1,3.64429056]]]
["bitfinex","ETHUSD",1732458151172,[[3297.9,2.42578],[3297.6,3.0],[3297.3,2.42616],[3297.2,0.9397654],[3296.6,0.80816049]],[[3298.5,0.09291701],[3298.6,0.1492222],[3298.8,0.03035699],[3298.9,4.68821],[3299.4,3.03091]]]
["bitfinex","ETHUSD",1732458162399,[[3298.2,2.72876],[3298.0,2.72885],[3297.8,1.651]],[[3298.3,6.064],[3298.6,0.1492222],[3298.9,1.6347],[3299.1,3.03113],[3299.5,8.99]]]
["bitfinex","ETHUSD",1732458218042,[[3296.3,2.73033],[3296.1,2.73042],[3295.8,2.73066],[3295.7,2.73083],[3295.6,3.0]],[[3296.4,6.15018509],[3297.2,4.6329],[3297.3,3.03285],[3297.8,9.40866735],[3297.9,3.44815744]]]
["bitfinex","ETHUSD",1732458228186,[[3296.1,2.42711],[3296.0,3.0],[3295.9,2.42719],[3295.7,2.4274],[3295.1,2.42779]],[[3296.2,0.55],[3296.3,6.0676],[3296.8,1.543],[3297.0,3.03312],[3297.1,3.033]]]
["bitfinex","ETHUSD",1732458267940,[[3296.9,3.0],[3296.8,2.72991],[3296.7,0.46140459],[3296.6,2.73008],[3296.4,1.67512675]],[[3297.3,3.03279],[3297.5,1.6645],[3297.6,0.08215834],[3298.0,3.03215],[3298.1,0.03035699]]]
["bitfinex","ETHUSD",1732458314083,[[3298.8,3.0],[3298.7,2.72832],[3298.4,4.29005],[3298.1,3.33558618],[3297.3,2.82947]],[[3299.2,0.55],[3299.3,3.06135699],[3299.5,3.03077],[3299.8,1.5151],[3300.4,3.02997]]]
["bitfinex","ETHUSD",1732458337252,[[3295.3,3.1969301],[3295.1,1.5034],[3294.9,2.73148],[3294.2,2.73202],[3291.6,4.06967963]],[[3295.6,6.69764898],[3295.7,0.55],[3296.2,3.03388],[3296.4,1.6019],[3298.8,0.45863526]]]
["bitfinex","ETHUSD",1732458355600,[[3296.8,3.0],[3296.5,1.6223],[3295.9,2.96724909],[3295.8,0.1],[3294.0,18.13879529]],[[3297.5,0.55],[3297.6,1.6132],[3298.0,3.06256699],[3298.7,0.1],[3298.8,9.09]]]
["bitfinex","ETHUSD",1732458378229,[[3294.3,2.73193],[3293.7,5.73243],[3293.5,1.5512],[3293.3,2.73281],[3291.0,2.7895]],[[3294.8,0.58035699],[3294.9,1.73085],[3295.1,3.03483],[3295.5,8.99],[3295.6,3.13442]]]
["bitfinex","ETHUSD",1732458415818,[[3294.7,5.73157],[3294.5,4.26901],[3294.1,3.04837212],[3293.7,0.59651697],[3293.5,2.83261]],[[3295.7,0.49404969],[3295.8,1.5724],[3296.0,12.02402],[3296.2,3.03384],[3296.3,0.2]]]
["bitfinex","ETHUSD",1732458448864,[[3293.6,3.279016],[3293.3,1.6547],[3293.2,5.73286],[3292.9,3.30641],[3292.4,2.7335]],[[3294.1,0.55],[3294.2,1.6147],[3294.4,3.06580699],[3294.6,3.03528],[3294.8,9.30607846]]]
["bitfinex","ETHUSD",1732458481566,[[3299.8,4.6067],[3299.7,2.72748],[3299.5,0.617449],[3299.0,0.1],[3298.8,0.1]],[[3300.8,3.02963],[3301.0,1.67618563],[3301.6,8.99],[3301.7,3.6044418],[3301.9,0.61932266]]]
["bitfinex","ETHUSD",1732458495335,[[3295.3,2.73109],[3295.2,0.03034336],[3295.1,0.32461402],[3295.0,2.7314],[3294.9,0.48449659]],[[3296.0,3.03398],[3296.2,0.55],[3296.3,1.6121],[3296.9,0.41584758],[3298.7,0.16121]]]
["bitfinex","ETHUSD",1732458543221,[[3297.5,2.72934],[3297.3,2.7295],[3297.2,0.57625414],[3297.0,2.72971],[3296.8,1.5133]],[[3297.6,1.65863056],[3298.5,3.94320844],[3298.7,9.23133067]]]
["bitfinex","ETHUSD",1732458559941,[[3298.5,2.72851],[3298.4,1.5484],[3298.3,2.7286],[3298.2,0.03031364],[3298.1,3.0]],[[3298.6,0.06678725],[3300.0,3.59111451]]]
["bitfinex","ETHUSD",1732458615018,[[3299.8,2.72738],[3299.6,2.72759],[3299.3,2.72777],[3298.8,3.1040942],[3298.7,0.1]],[[3301.2,3.0292],[3301.6,3.02888],[3301.9,8.99]]]
["bitfinex","ETHUSD",1732458639510,[[3297.8,3.0],[3297.7,2.7291],[3297.5,2.72934],[3297.1,4.35676],[3296.8,2.72985]],[[3298.4,3.03177],[3298.6,3.03163],[3298.7,0.18608699],[3298.8,1.5573],[3299.1,3.03113]]]
["bitfinex","ETHUSD",1732458671994,[[3298.8,5.72823],[3298.6,2.72841],[3298.4,0.15528103]],[[3299.7,3.03059],[3299.9,3.03044],[3300.4,3.03001],[3300.5,0.302991],[3300.7,3.0]]]
["bitfinex","ETHUSD",1732458711852,[[3301.7,2.72586],[3301.5,2.72602],[3301.1,0.03028678],[3301.0,4.35459],[3300.8,0.27570137]],[[3302.1,1.5615],[3302.2,3.0283],[3302.4,3.02812],[3302.7,8.99],[3302.8,3.02774]]]
["bitfinex","ETHUSD",1732458739489,[[3295.9,2.73064],[3295.6,2.76123426],[3295.3,0.546243],[3295.1,2.73124],[3295.0,3.0]],[[3296.7,0.03035699],[3296.8,1.6252],[3296.9,3.03316],[3297.3,8.99],[3297.6,3.03256]]]
["bitfinex","ETHUSD",1732458749965,[[3297.7,2.72912],[3297.1,2.72967],[3297.0,0.03032784],[3296.4,2.73016],[3296.3,1.5225]],[[3298.0,0.55],[3298.1,1.6475],[3298.2,3.0],[3298.3,8.99],[3298.4,3.03185]]]
["bitfinex","ETHUSD",1732458804453,[[3295.6,0.15326],[3295.5,1.5326],[3294.5,0.1],[3294.2,2.83206],[3293.8,2.73239]],[[3296.3,2.0888],[3296.4,3.03362],[3296.8,0.03035699],[3297.0,3.03306],[3297.3,3.0]]]
["bitfinex","ETHUSD",1732458816459,[[3294.4,2.73184],[3294.3,2.73192],[3294.2,1.5326],[3293.8,0.426502],[3293.3,2.83275]],[[3295.1,0.55],[3295.2,3.03476]]]
["bitfinex","ETHUSD",1732458844446,[[3293.0,2.73304],[3292.9,3.167881],[3292.5,1.55260167],[3292.3,2.73364],[3291.9,2.73392]],[[3293.6,1.6049],[3293.7,3.13615],[3293.9,3.03595],[3294.2,3.0357],[3294.3,0.03795314]]]
["bitfinex","ETHUSD",1732458868977,[[3295.2,2.73124],[3295.1,1.79058],[3294.6,3.0],[3294.5,0.4382],[3294.3,0.1]],[[3296.6,0.1],[3296.7,3.0],[3296.9,1.68112643],[3297.2,8.99],[3297.3,0.35056311]]]
["bitfinex","ETHUSD",1732458927588,[[3299.7,1.6562],[3299.6,3.32180748],[3297.9,2.72897],[3296.6,5.34]],[[3301.0,1.6762],[3301.1,3.02931],[3301.3,3.02913],[3301.8,12.01869],[3302.2,3.12832]]]
["bitfinex","ETHUSD",1732458942938,[[3299.5,2.72767],[3299.3,2.72783],[3299.0,0.21201271],[3298.8,2.72826],[3298.7,1.496]],[[3300.1,3.03023],[3300.3,3.58011],[3300.4,0.1],[3300.5,1.462],[3300.6,0.03787447]]]
["bitfinex","ETHUSD",1732458964357,[[3300.4,0.61977045],[3300.0,2.72726],[3296.8,4.25161694],[3286.0,35.0],[3284.7,25.8801127]],[[3301.5,0.55],[3301.6,0.1],[3301.8,1.5371],[3302.2,3.02828],[3302.6,0.03786077]]]
["bitfinex","ETHUSD",1732459011808,[[3315.1,0.1],[3314.7,0.03016268],[3314.6,1.2322],[3314.5,5.71533]],[[3317.9,0.21079199],[3318.0,2.10791991],[3318.2,0.1],[3318.3,3.37]]]
["bitfinex","ETHUSD",1732459034289,[[3312.2,0.1],[3312.1,3.04939073],[3311.7,6.01951],[3311.2,3.11999],[3310.9,3.02029]],[[3314.0,1.1961],[3314.5,3.0171]]]
["bitfinex","ETHUSD",1732459068658,[[3314.2,3.01726],[3314.1,0.1],[3314.0,3.01748],[3313.9,0.03016729],[3313.8,1.4025]],[[3314.9,3.0167],[3315.0,0.10925068],[3315.1,3.0165],[3315.4,0.55],[3315.5,4.37918]]]
["bitfinex","ETHUSD",1732459104137,[[3310.2,3.02094],[3310.0,3.02111],[3309.9,0.1],[3309.7,3.02141],[3309.2,0.03020844]],[[3310.8,0.10360671],[3310.9,4.30368],[3311.4,0.42749903],[3311.5,3.01982],[3311.8,0.1]]]
["bitfinex","ETHUSD",1732459129102,[[3314.3,3.01715],[3314.1,3.1174],[3313.9,0.03017254],[3313.8,1.357],[3313.7,3.01769]],[[3314.7,0.09429424],[3314.8,1.368],[3315.1,3.01657],[3315.3,3.01639],[3315.5,0.13]]]
["bitfinex","ETHUSD",1732459167766,[[3314.3,0.1],[3314.2,2.41384],[3314.0,2.41393],[3313.1,3.5316172],[3313.0,2.41468]],[[3315.1,4.40803],[3315.3,3.01632],[3315.7,3.60969515],[3315.8,3.0],[3315.9,0.37936398]]]
["bitfinex","ETHUSD",1732459213757,[[3317.3,3.75709],[3317.1,2.44181845],[3316.8,2.4119],[3316.4,0.1],[3316.2,2.51235]],[[3317.4,0.005],[3318.4,1.3205],[3318.5,3.01343],[3318.6,0.1492222],[3318.7,0.36607854]]]
["bitfinex","ETHUSD",1732459230984,[[3318.0,0.1],[3317.7,3.53496],[3317.5,2.41143],[3317.1,0.03013699],[3317.0,2.41174]],[[3318.3,0.08613665],[3318.6,3.1625422],[3318.9,1.0905],[3319.0,3.01301],[3319.2,0.005]]]
["bitfinex","ETHUSD",1732459257425,[[3320.5,0.1],[3320.2,2.40948],[3320.0,2.40963],[3319.9,0.03011333],[3319.7,1.0652]],[[3321.0,3.0112],[3321.2,3.01095],[3321.3,1.133],[3321.5,3.01072],[3321.9,6.2896222]]]
["bitfinex","ETHUSD",1732459323259,[[3321.7,0.1],[3321.5,0.250852],[3321.4,2.40859],[3321.0,1.06900458],[3320.9,2.40897]],[[3321.9,0.1492222],[3322.2,3.01007],[3322.6,3.00972],[3322.8,4.0902],[3323.0,3.00937]]]
["bitfinex","ETHUSD",1732459356904,[[3321.3,0.1],[3321.2,1.0086],[3321.1,2.40882],[3320.4,0.0301044],[3320.2,0.1]],[[3322.6,3.96435],[3322.9,3.0],[3323.1,3.10931],[3323.3,3.37174466]]]
["bitfinex","ETHUSD",1732459368865,[[3322.0,0.1],[3321.7,2.40834],[3321.5,3.30402],[3321.3,0.03010101],[3100.0,307.6264436]],[[3322.3,3.00998],[3322.5,3.00986],[3322.7,0.60920358],[3322.9,3.00946],[3323.0,0.9678]]]
["bitfinex","ETHUSD",1732459398551,[[3317.8,0.1],[3317.5,0.8959],[3317.3,0.3003],[3316.7,0.13013749],[3316.6,0.1]],[[3318.1,3.01377],[3318.6,3.01335],[3318.9,1.53573852],[3319.1,3.01292],[3319.4,0.40214466]]]
["bitfinex","ETHUSD",1732459477813,[[3313.6,0.241436],[3313.5,2.41436],[3313.3,2.41447],[3313.2,0.1],[3313.1,2.41464]],[[3314.2,3.01732],[3314.3,3.01729],[3314.4,0.9076],[3314.9,3.47486158],[3315.1,0.1]]]
["bitfinex","ETHUSD",1732459492383,[[3315.6,2.41283],[3315.5,0.1],[3315.4,2.41291],[3315.2,0.90446053],[3315.1,2.41317]],[[3315.7,6.0316],[3316.4,0.8792],[3316.6,3.01521],[3317.1,3.01476],[3317.4,0.1]]]
["bitfinex","ETHUSD",1732459539472,[[3319.8,0.1],[3319.6,0.9311],[3319.4,2.41006],[3319.3,2.41012],[3318.7,2.41051]],[[3320.1,3.01203],[3320.2,0.11066083],[3320.5,0.5889487],[3320.6,3.0115],[3320.7,0.8699]]]
["bitfinex","ETHUSD",1732459576360,[[3316.8,0.1],[3316.3,3.3017],[3316.2,0.634359],[3316.1,2.41245],[3315.7,3.617248]],[[3317.0,3.01477],[3317.1,0.11166579],[3317.2,3.01459],[3317.6,3.01426],[3317.7,0.9577]]]
["bitfinex","ETHUSD",1732459605038,[[3320.3,0.1],[3320.2,0.94],[3319.8,5.40974],[3319.7,2.40983],[3319.2,2.41016]],[[3320.6,3.01155],[3321.2,3.01101],[3321.4,1.1401],[3321.7,3.61326111],[3324.2,3.30881696]]]
["bitfinex","ETHUSD",1732459629281,[[3318.6,3.3428],[3318.4,2.651865],[3318.2,0.03013091],[3318.1,3.0],[3317.6,0.2]],[[3319.0,0.10614791],[3319.2,3.0128],[3319.4,3.01265],[3319.6,0.23],[3319.9,0.9257]]]
["bitfinex","ETHUSD",1732459681714,[[3316.2,2.41235],[3316.1,0.30835722],[3316.0,3.34201],[3315.9,2.77583886],[3315.6,2.4128]],[[3316.7,0.10303587],[3316.8,3.01498],[3317.0,3.93977],[3317.3,0.23],[3317.4,3.01444]]]
["bitfinex","ETHUSD",1732459710033,[[3318.9,2.41043],[3318.8,2.41045],[3318.5,0.95712976],[3318.3,2.41084],[3315.4,5.26]],[[3319.1,0.10486723],[3319.2,0.9074],[3319.4,0.23],[3319.5,3.01254],[3319.6,3.01245]]]
["bitfinex","ETHUSD",1732459737772,[[3318.0,2.41109],[3317.8,2.41122],[3317.6,0.8461],[3317.4,2.41145],[3317.3,0.03013919]],[[3318.1,0.33360418],[3318.3,0.8297],[3318.7,3.01323],[3318.8,3.01316],[3319.3,3.01268]]]
["bitfinex","ETHUSD",1732459796697,[[3313.0,2.41472],[3312.8,2.4148],[3312.6,2.41501],[3312.4,3.0],[3312.3,0.8196]],[[3313.1,0.23],[3313.5,0.8098],[3313.7,3.01778],[3313.9,3.01762],[3314.3,3.0173]]]
["bitfinex","ETHUSD",1732459835797,[[3315.6,2.41283],[3315.2,0.24132],[3315.0,3.23705984],[3314.2,0.4444059],[3306.1,0.01268692]],[[3315.7,0.18],[3316.1,0.8288],[3316.2,3.6212721],[3316.4,3.01535],[3316.8,0.42002224]]]
["bitfinex","ETHUSD",1732459841728,[[3314.1,2.41391],[3313.6,0.03017163],[3313.5,0.7937],[3313.1,2.41464],[3312.8,6.163]],[[3314.4,0.18],[3314.5,0.8288],[3314.9,3.01671],[3316.0,0.1],[3316.6,8.99]]]
["bitfinex","ETHUSD",1732459908369,[[3316.1,2.41246],[3316.0,0.24427629],[3315.8,2.41263],[3315.7,0.8307],[3315.6,3.0]],[[3316.6,0.08998574],[3316.9,3.01487],[3317.1,0.7719],[3317.5,3.01432],[3338.3,7.52640954]]]
["bitfinex","ETHUSD",1732459910400,[[3316.0,2.41249],[3315.8,2.41265],[3315.7,0.8307],[3315.5,3.0],[3307.9,13.4423055]],[[3316.6,0.08863168],[3316.7,3.60943306],[3316.9,3.01492],[3317.1,0.7719],[3317.3,3.01455]]]
["bitfinex","ETHUSD",1732459954794,[[3319.5,2.40999],[3319.3,2.41008],[3318.9,2.41039],[3318.7,3.0],[3318.5,2.41068]],[[3320.0,0.60863078],[3320.1,3.76787],[3320.3,3.01178],[3320.7,6.01146],[3321.0,0.18750859]]]
["bitfinex","ETHUSD",1732459985843,[[3318.7,0.7861],[3317.9,0.3006]],[[3319.5,0.7733],[3319.8,0.08621443],[3320.1,3.012],[3320.6,3.0],[3320.9,0.1]]]
["bitfinex","ETHUSD",1732460039545,[[3326.6,2.40479],[3326.4,0.7667],[3326.2,0.03005681],[3326.0,2.40526],[3325.6,2.40552]],[[3327.3,3.00544],[3327.4,3.00536],[3328.0,3.83429],[3328.3,0.1],[3328.8,3.00413]]]
["bitfinex","ETHUSD",1732460064307,[[3327.6,2.40413],[3327.5,2.40419],[3327.2,0.8193476],[3326.9,2.40457],[3326.4,5.40495]],[[3328.3,3.00459],[3328.4,3.81797],[3328.5,0.1492222],[3328.8,3.61348858],[3329.0,3.0]]]
["bitfinex","ETHUSD",1732460098989,[[3328.4,7.71806533],[3328.3,5.75929424],[3328.2,3.27584899],[3328.0,0.1],[3290.8,177.647757]],[[3328.5,2.2e-06],[3330.1,0.7584],[3330.2,3.00287],[3330.3,0.005],[3330.8,3.0023]]]
["bitfinex","ETHUSD",1732460152247,[[3327.0,2.40451],[3326.9,2.40462],[3326.4,2.9995148],[3326.2,3.0],[3326.1,0.03005883]],[[3327.3,0.771],[3327.6,3.00518],[3327.7,3.00509],[3328.0,0.59995496],[3328.1,3.10475]]]
["bitfinex","ETHUSD",1732460179897,[[3325.8,2.40537],[3325.5,2.40562],[3325.2,5.40583],[3325.1,0.61934],[3324.4,2.40641]],[[3326.4,3.79415],[3326.6,3.00607],[3326.7,0.58854783],[3327.1,6.1057],[3327.3,0.1]]]
["bitfinex","ETHUSD",1732460212707,[[3324.9,2.40608],[3324.7,2.40617],[3324.6,1.0],[3324.5,0.816],[3324.3,2.40649]],[[3325.3,1.169707],[3325.5,3.00707],[3325.6,3.601945],[3325.7,3.00692],[3326.1,3.19696723]]]
["bitfinex","ETHUSD",1732460265149,[[3322.7,2.1067],[3322.5,2.10683],[3322.4,0.35696211],[3322.2,0.5696211],[3322.1,2.10708]],[[3323.3,0.7809],[3323.6,3.61349268],[3324.0,3.00846],[3324.1,6.00836],[3324.4,0.18503763]]]
["bitfinex","ETHUSD",1732460296991,[[3322.9,3.0],[3322.8,0.7892],[3321.5,3.156]],[[3323.8,0.09634229],[3324.3,0.8185],[3324.5,3.008],[3327.8,39.0],[3333.0,17.5771031]]]
["bitfinex","ETHUSD",1732460346450,[[3325.0,2.10521],[3324.9,0.8239],[3324.2,0.3003],[3324.1,3.0],[3323.8,0.59111762]],[[3325.9,0.381952],[3326.0,0.8129],[3326.3,0.61081353],[3326.9,0.1],[3327.0,3.00577]]]
["bitfinex","ETHUSD",1732460381823,[[3322.4,2.10688],[3322.2,2.107],[3322.1,0.7822],[3321.9,3.0],[3321.8,2.40756]],[[3322.7,0.09148018],[3323.0,3.6412853],[3323.1,0.300923],[3323.2,3.00919],[3323.4,0.7687]]]
["bitfinex","ETHUSD",1732460409494,[[3323.4,2.10627],[3323.2,5.01642858],[3322.8,3.0],[3322.7,0.585935],[3322.5,2.1068]],[[3324.1,0.7557],[3324.4,3.61453765],[3324.8,0.39588348],[3325.1,0.1],[3325.4,0.1]]]
["bitfinex","ETHUSD",1732460430585,[[3322.6,2.10674],[3322.4,2.10691],[3322.2,0.210706],[3322.0,0.7705],[3321.9,2.29456183]],[[3323.1,0.7704],[3323.2,6.01844],[3323.7,3.55869],[3323.8,0.08918593],[3323.9,3.00856]]]
["bitfinex","ETHUSD",1732460489284,[[3323.9,2.10595],[3323.7,2.10605],[3323.5,0.7587],[3323.3,2.10633],[3323.1,3.0]],[[3324.4,0.8157],[3324.5,3.00797],[3324.6,0.300779],[3324.7,3.00779],[3325.0,0.59114572]]]
["bitfinex","ETHUSD",1732460511515,[[3323.4,2.10627],[3323.3,2.10628],[3322.8,2.91864],[3322.6,3.3003],[3308.9,20.3698725]],[[3323.9,3.00851],[3324.1,3.387936],[3324.2,0.7874],[3324.4,0.59887901],[3324.5,0.00118154]]]
["bitfinex","ETHUSD",1732460530775,[[3319.6,2.10868],[3319.4,2.10881],[3319.0,3.84872169],[3318.9,2.10912],[3311.7,13.0]],[[3320.2,3.09339697],[3320.3,0.7962],[3320.4,3.0117],[3320.8,3.0],[3320.9,3.01132]]]
["bitfinex","ETHUSD",1732460557888,[[3318.6,0.14922],[3318.1,2.10963],[3317.7,0.7951],[3317.5,2.11001],[3317.1,2.11023]],[[3318.7,3.80942],[3318.8,0.07585759],[3319.0,3.013],[3319.1,0.60181856],[3319.3,3.01274]]]
["bitfinex","ETHUSD",1732460599824,[[3317.0,0.55],[3316.9,0.80370293],[3316.7,2.11052],[3316.2,0.0301458],[3313.0,1.59525213]],[[3317.2,3.0146],[3317.3,0.07163925],[3317.4,3.0144],[3317.6,0.01232677],[3317.9,3.01398]]]
["bitfinex","ETHUSD",1732460642674,[[3317.3,2.11009],[3317.2,0.55],[3317.1,0.8135],[3316.9,0.00580293],[3316.7,5.11049]],[[3317.9,3.8077],[3318.0,0.41046769],[3318.1,3.01381],[3318.5,3.6008297],[3319.3,3.01274]]]
["bitfinex","ETHUSD",1732460678480,[[3317.7,2.88804],[3317.6,2.10994],[3317.1,5.11024],[3316.9,0.00580293],[3314.0,1.55190297]],[[3318.1,0.07250117],[3318.4,3.01353],[3318.6,4.143187],[3318.9,3.01306],[3559.2,0.28]]]
["bitfinex","ETHUSD",1732460728420,[[3311.9,0.1492222],[3311.7,0.82849594],[3310.8,2.11428],[3310.6,0.2],[3310.5,2.11446]],[[3312.7,0.685038],[3312.8,0.8318],[3313.1,1.0405779],[3313.2,3.62817117],[3313.3,9.0296]]]
["bitfinex","ETHUSD",1732460755734,[[3312.1,0.06520327],[3311.5,2.91684],[3310.9,0.03019709]],[[3312.2,0.06620404],[3312.4,3.01899],[3312.6,3.8224],[3313.0,3.5071998],[3313.4,3.11813]]]
["bitfinex","ETHUSD",1732460803843,[[3312.0,2.11352],[3311.8,0.83269435],[3311.4,2.325266],[3310.9,5.38318],[3310.8,3.0]],[[3312.6,0.7821],[3312.7,3.01873],[3312.9,3.01853],[3313.2,3.01823],[3313.8,0.1]]]
["bitfinex","ETHUSD",1732460830489,[[3313.7,4.91902223],[3313.6,3.0],[3313.5,5.28151],[3313.3,2.11269],[3313.0,2.21288]],[[3313.8,0.00118154],[3314.7,3.01692],[3315.0,0.6024187],[3315.1,0.38653805],[3315.3,3.01637]]]
["bitfinex","ETHUSD",1732460856821,[[3312.9,2.3745712],[3312.8,2.11301],[3312.6,0.8069],[3312.4,2.11326],[3312.2,3.169]],[[3313.4,0.06362308],[3313.5,3.01799],[3313.7,3.0178],[3313.9,0.7743],[3314.0,3.0]]]
["bitfinex","ETHUSD",1732460887121,[[3314.0,0.8285],[3313.9,2.11226],[3313.8,0.211239],[3313.7,2.11241],[3313.6,0.03017095]],[[3314.5,0.06405865],[3314.6,3.01699],[3314.7,3.0169],[3314.8,0.75],[3315.1,0.5932142]]]
["bitfinex","ETHUSD",1732460934702,[[3313.7,2.35600632],[3313.5,5.11255],[3313.4,0.8186],[3313.0,5.28185],[3312.7,0.1]],[[3314.4,3.01722],[3314.5,3.01706],[3315.0,3.83604],[3315.2,3.61360515],[3315.5,3.01621]]]
["bitfinex","ETHUSD",1732460961397,[[3312.0,0.8103],[3311.9,2.11358],[3311.8,2.1136],[3311.4,0.03018882],[3311.3,5.11394]],[[3312.3,0.06235476],[3312.5,3.01887],[3312.6,3.01878],[3313.0,3.78932],[3313.5,3.018]]]
["bitfinex","ETHUSD",1732460980447,[[3311.4,2.11388],[3311.3,0.7713],[3311.1,3.0],[3310.9,2.1142],[3310.8,1.206243]],[[3311.9,0.06022697],[3312.3,3.01908],[3312.7,3.01874],[3314.7,8.99],[3316.2,1.58705767]]]
["bitfinex","ETHUSD",1732461043900,[[3310.3,2.89231],[3310.2,0.47732502],[3310.0,0.211479],[3309.7,0.0991708],[3309.4,3.32204]],[[3311.3,0.8142],[3311.4,3.01993],[3311.8,3.01955],[3312.1,0.15049201],[3312.3,3.11912]]]
["bitfinex","ETHUSD",1732461052575,[[3309.7,0.0991708],[3309.0,3.0],[3308.9,2.4177],[3308.7,2.41784],[3308.6,0.7721]],[[3309.8,3.07702527],[3310.0,3.77972],[3310.6,0.59538057],[3310.8,3.0],[3311.2,3.37559805]]]
["bitfinex","ETHUSD",1732461091922,[[3310.3,2.41668],[3310.2,0.55],[3310.1,2.41684],[3309.8,0.794],[3309.6,2.4172]],[[3310.8,0.04811063],[3310.9,3.02041],[3311.1,3.02014],[3311.2,1.37351227],[3311.5,3.01981]]]
["bitfinex","ETHUSD",1732461146859,[[3311.9,2.11352],[3311.6,0.7575],[3310.3,3.78992748],[3296.9,20.55824241],[3282.3,15.707]],[[3312.8,0.7825],[3313.4,0.38499638],[3313.8,3.11776],[3313.9,0.45586437],[3314.0,4.65864369]]]
["bitfinex","ETHUSD",1732461181775,[[3309.9,0.622506],[3309.8,5.41706],[3309.7,0.808],[3309.3,2.4174],[3309.2,3.173]],[[3310.4,0.04686908],[3310.5,3.02074],[3310.7,3.02055],[3310.9,0.7855],[3313.4,3.173]]]
["bitfinex","ETHUSD",1732461202125,[[3312.9,2.41473],[3312.8,5.41486],[3312.7,1.14770787],[3312.3,2.41521]],[[3313.5,3.01796],[3313.7,3.01778],[3314.1,3.01745],[3314.2,1.34862661],[3314.4,3.35864328]]]
["bitfinex","ETHUSD",1732461260880,[[3313.3,2.11269],[3312.8,0.291035],[3312.7,0.82748214],[3312.6,2.11309],[3312.5,2.11316]],[[3313.4,0.04833955],[3313.8,3.82487],[3314.0,3.01751],[3314.4,3.01715],[3314.7,3.0]]]
["bitfinex","ETHUSD",1732461285020,[[3315.5,2.11129],[3315.4,0.762],[3314.6,2.11184],[3314.3,2.11204],[3314.2,0.2]],[[3316.2,3.01555],[3316.4,0.43029661],[3316.5,0.7508],[3316.8,3.60436994],[3317.4,3.11447]]]
["bitfinex","ETHUSD",1732461312527,[[3312.0,3.239467],[3311.7,0.03018684],[3311.6,2.11374],[3311.0,0.52675558],[3310.8,2.11423]],[[3312.8,3.01861],[3313.0,3.01848],[3313.2,0.55],[3313.3,0.8294],[3314.3,0.1]]]
["bitfinex","ETHUSD",1732461346600,[[3310.9,2.41625],[3310.7,2.4164],[3310.2,2.41674],[3310.1,0.7913],[3309.9,2.41695]],[[3311.1,0.8262],[3311.4,3.01987],[3311.5,0.55],[3311.6,3.63392912],[3311.7,3.0]]]
["bitfinex","ETHUSD",1732461389507,[[3308.9,2.41766],[3308.7,2.41786],[3308.6,0.7868],[3307.8,2.41852],[3307.7,3.24776812]],[[3309.5,3.0216],[3309.6,0.10111257],[3309.7,3.81455],[3309.9,4.83795647],[3310.0,19.354435]]]
["bitfinex","ETHUSD",1732461406118,[[3307.2,2.41894],[3306.7,3.2113],[3306.3,2.41958],[3303.8,1.54404469],[3295.2,17.47450605]],[[3307.6,0.7931],[3307.8,3.02318],[3307.9,3.02307],[3308.2,3.59602848],[3308.4,3.02264]]]
["bitfinex","ETHUSD",1732461467511,[[3312.3,2.11333],[3312.2,2.11339],[3312.1,0.03018774],[3311.9,3.0],[3311.7,2.11365]],[[3312.9,0.09993581],[3313.0,3.78607],[3313.1,3.01833],[3313.4,3.0],[3313.5,0.60465705]]]
["bitfinex","ETHUSD",1732461496641,[[3313.8,2.11233],[3313.7,0.753],[3313.6,2.14264856],[3313.2,2.11271],[3313.1,0.60323721]],[[3314.4,3.0172],[3314.9,0.603332],[3315.0,3.79742],[3315.5,3.01617],[3315.6,0.58836106]]]
["bitfinex","ETHUSD",1732461507712,[[3314.5,2.11193],[3314.4,2.11198],[3314.3,0.03016827],[3314.0,0.7683],[3313.9,5.11231]],[[3314.9,0.095381],[3315.0,3.82329],[3315.2,3.01643],[3315.7,3.01602],[3316.1,0.14897002]]]
["bitfinex","ETHUSD",1732461540051,[[3316.9,2.11037],[3316.7,0.0301478],[3316.1,3.0],[3316.0,2.87144],[3315.8,3.171]],[[3317.3,0.8074],[3317.6,3.01423],[3318.7,0.1],[3318.9,5.79729],[3319.1,0.31392413]]]
["bitfinex","ETHUSD",1732461602576,[[3314.7,0.55],[3314.6,2.11183],[3314.4,0.7709],[3313.9,2.1123],[3313.4,2.1126]],[[3315.4,3.82521],[3315.7,0.301594],[3316.4,0.2],[3317.4,3.0144],[3318.3,3.171]]]
["bitfinex","ETHUSD",1732461629742,[[3313.3,0.55],[3312.5,2.41506],[3312.4,0.8257],[3312.1,3.0],[3311.7,0.4014]],[[3313.6,0.7601],[3313.7,3.01782],[3313.8,3.01772],[3314.2,0.60363506],[3314.3,3.01724]]]
["bitfinex","ETHUSD",1732461646019,[[3314.5,2.96362],[3314.4,2.41366],[3314.2,0.8328],[3304.1,15.3548646],[3284.7,0.27]],[[3315.1,3.01657],[3315.3,3.01633],[3315.5,0.7926],[3315.6,3.01608],[3316.0,0.69837813]]]
["bitfinex","ETHUSD",1732461707888,[[3311.9,2.41552],[3311.7,3.18586],[3311.4,0.03019219],[3311.3,2.41596],[3311.1,1.206146]],[[3312.5,0.7616],[3312.6,3.01884],[3312.8,3.01862],[3313.7,3.11782],[3314.6,8.99]]]
["bitfinex","ETHUSD",1732461725817,[[3312.2,2.41528],[3312.0,0.7884],[3311.7,2.41564],[3311.4,3.0],[3311.2,5.58301]],[[3312.8,0.7504],[3313.0,3.01843],[3313.2,3.01824],[3313.4,3.61263117],[3313.5,0.55]]]
["bitfinex","ETHUSD",1732461750702,[[3313.9,2.41402],[3313.7,2.4142],[3313.4,3.0],[3313.3,2.41446],[3313.2,0.767]],[[3314.5,3.01712],[3314.7,3.81666],[3315.1,3.01655],[3315.3,3.0],[3315.5,0.15203349]]]
["bitfinex","ETHUSD",1732461792103,[[3312.8,3.19644],[3312.6,2.415],[3312.2,2.4153],[3312.0,0.0301799],[3311.8,0.2]],[[3313.4,3.0181],[3313.5,3.01799],[3313.6,0.0955397],[3314.0,3.01753],[3314.1,0.8011]]]
["bitfinex","ETHUSD",1732461833440,[[3313.4,2.41443],[3313.2,2.41455],[3313.0,0.832],[3312.8,0.03017741],[3312.7,3.167]],[[3313.9,3.0176],[3314.0,3.0175],[3314.3,0.7804],[3314.5,3.01708],[3317.7,1.7397108]]]
["bitfinex","ETHUSD",1732461851674,[[3313.9,2.41406],[3313.7,0.03017214],[3313.5,0.7621],[3313.3,3.0],[3312.8,2.51483]],[[3314.4,3.01721],[3314.5,0.7947],[3314.9,3.01673],[3315.4,6.64476238]]]
["bitfinex","ETHUSD",1732461884434,[[3310.8,2.41633],[3310.7,2.41639],[3310.2,0.7851],[3310.1,2.41681],[3309.6,3.267]],[[3311.5,3.49922908],[3311.6,0.8075],[3312.1,6.62779464],[3312.5,3.11887]]]
["bitfinex","ETHUSD",1732461936802,[[3307.5,2.41874],[3307.2,3.0],[3307.1,0.7867],[3306.9,2.41917],[3306.4,0.149082]],[[3308.2,3.02279],[3308.4,3.407092],[3308.5,0.8221],[3309.0,3.0],[3309.4,3.1217]]]
["bitfinex","ETHUSD",1732461952230,[[3298.8,2.72824],[3298.6,2.72838],[3298.4,0.1],[3297.8,2.72906],[3297.4,2.82939]],[[3298.9,2.47886363],[3299.1,2.04970799],[3300.3,6.14945602],[3300.9,1.09087489],[3301.0,7.13060757]]]
["bitfinex","ETHUSD",1732462003186,[[3301.2,1.21168],[3300.9,1.21177],[3300.5,1.21192],[3300.1,3.0],[3300.0,1.21212]],[[3301.4,0.1],[3301.7,0.8988],[3302.3,3.02824],[3302.9,3.12767],[3303.0,8.99]]]
["bitfinex","ETHUSD",1732462028317,[[3302.2,1.2113],[3302.0,1.21137],[3301.5,1.21155],[3301.2,3.0],[3301.1,1.21169]],[[3302.5,0.1],[3302.7,0.933],[3303.2,3.06523964],[3303.5,3.02713],[3303.8,0.65425905]]]
["bitfinex","ETHUSD",1732462058095,[[3304.0,1.21062],[3303.8,1.21072],[3303.6,0.03026092],[3303.4,3.0],[3303.3,1.2109]],[[3304.5,0.0657502],[3304.6,0.8226],[3305.0,3.02575],[3305.1,3.0257],[3305.6,3.0252]]]
["bitfinex","ETHUSD",1732462066630,[[3303.2,1.21093],[3303.0,1.211],[3302.8,3.0],[3302.7,1.2413655],[3302.3,1.21124]],[[3304.1,0.8226],[3304.2,3.02645],[3304.4,3.02629],[3304.5,0.03783187],[3304.8,6.02597]]]
["bitfinex","ETHUSD",1732462113559,[[3302.8,1.21109],[3302.6,1.21115],[3302.5,0.03027201],[3302.3,3.0],[3302.2,1.21129]],[[3303.5,0.06175419],[3303.6,0.7917],[3303.8,3.02682],[3304.3,0.03783943],[3304.4,3.59720886]]]
["bitfinex","ETHUSD",1732462143309,[[3305.5,1.21009],[3305.3,1.21016],[3305.1,0.03024724],[3304.9,1.76031],[3304.6,3.3019]],[[3305.9,0.06283524],[3306.0,0.8245],[3306.3,3.02459],[3306.7,0.03780905],[3306.9,3.02401]]]
["bitfinex","ETHUSD",1732462171241,[[3302.8,1.51383],[3302.7,1.51386],[3302.5,0.03027072],[3302.4,0.55],[3302.3,3.0]],[[3303.4,3.0272],[3303.5,0.7572],[3303.6,3.02702],[3304.1,3.02661],[3308.3,11.3270321]]]
["bitfinex","ETHUSD",1732462215250,[[3305.5,1.51261],[3305.3,1.54295999],[3305.1,0.7535],[3305.0,3.0],[3304.9,1.5129]],[[3306.1,3.02477],[3306.2,0.3893861],[3306.3,3.85605],[3306.7,3.02421],[3306.8,0.03781249]]]
["bitfinex","ETHUSD",1732462248243,[[3308.7,1.51113],[3308.5,1.51124],[3308.4,0.774],[3308.2,3.0],[3308.1,1.51141]],[[3309.3,0.1],[3309.4,3.02178],[3309.6,3.05930281],[3309.7,0.921882],[3310.0,3.02123]]]
["bitfinex","ETHUSD",1732462294840,[[3301.4,0.005],[3300.7,1.81777],[3300.5,1.81789],[3300.3,3.005],[3300.2,2.58016]],[[3301.5,3.22375388],[3301.7,3.0288],[3301.8,0.7771],[3302.2,3.02833],[3302.3,0.1]]]
["bitfinex","ETHUSD",1732462298223,[[3301.4,0.005],[3301.0,1.81762],[3300.3,5.58508],[3299.8,0.3019],[3297.8,1.58211251]],[[3301.5,0.09483115],[3301.6,0.1],[3301.7,3.02881],[3301.9,3.02858],[3302.0,0.7771]]]
["bitfinex","ETHUSD",1732462348758,[[3299.1,1.81862],[3298.7,3.0],[3298.6,0.7631],[3298.2,0.3019],[3297.9,1.81931]],[[3299.3,0.15458633],[3299.6,0.0378886],[3299.8,0.7514],[3299.9,3.03047],[3552.3,0.02706052]]]
["bitfinex","ETHUSD",1732462365864,[[3299.3,1.81853],[3298.9,0.7764],[3298.7,1.81889],[3298.3,1.81908],[3297.9,1.81933]],[[3299.6,0.1],[3300.0,3.83166],[3300.1,3.03025],[3300.4,3.02997],[3300.8,0.1]]]
["bitfinex","ETHUSD",1732462416286,[[3299.7,1.81834],[3299.3,3.55],[3299.1,1.81865],[3298.8,0.15229335],[3298.7,4.99585]],[[3300.0,0.1],[3300.4,3.02999],[3300.5,3.02988],[3300.7,0.03787994],[3300.8,0.7667]]]
["bitfinex","ETHUSD",1732462451156,[[3299.6,1.81838],[3299.4,1.81849],[3299.1,1.81865],[3298.9,0.7833],[3298.1,0.1]],[[3300.1,0.05641738],[3300.2,3.03019],[3300.3,0.7663],[3300.4,3.02997],[3300.8,3.0296]]]
["bitfinex","ETHUSD",1732462491165,[[3299.4,1.81847],[3298.8,1.8188],[3298.7,3.55],[3298.6,0.8121],[3297.9,0.4155329]],[[3299.6,0.05492631],[3299.9,0.7527],[3300.0,3.03034],[3300.2,3.03013],[3300.5,3.02984]]]
["bitfinex","ETHUSD",1732462531889,[[3296.9,0.005],[3296.5,0.149082],[3295.5,1.82066],[3295.3,2.62095],[3294.8,1.82101]],[[3297.0,14.84784773],[3297.2,3.18519194],[3297.4,3.64840237],[3297.5,9.36727168],[3297.9,0.37950296]]]
["bitfinex","ETHUSD",1732462547322,[[3295.8,1.82044],[3295.6,1.8206],[3295.4,0.7871],[3295.2,1.8208],[3294.9,1.82095]],[[3296.5,3.8182],[3296.6,3.03344],[3296.8,3.65007418],[3297.0,0.45906534],[3297.3,3.03284]]]
["bitfinex","ETHUSD",1732462577956,[[3295.6,0.03034079],[3295.5,1.21377],[3295.4,0.27310881],[3294.7,1.40794759],[3294.5,1.31411]],[[3296.1,0.09329245],[3297.2,1.03311109]]]
["bitfinex","ETHUSD",1732462600178,[[3294.8,0.78674583],[3294.7,3.0],[3294.6,1.21409],[3294.2,1.21425],[3293.7,1.21441]],[[3295.5,0.09283386],[3295.6,3.0344],[3295.8,0.7611],[3297.0,0.48261432],[3301.9,13.74972966]]]
["bitfinex","ETHUSD",1732462647843,[[3293.1,0.149082],[3292.3,2.28356],[3292.2,1.51872],[3291.9,0.03036653],[3291.8,1.51889]],[[3293.2,3.43827083],[3293.3,0.03023726],[3293.4,3.03637],[3293.5,0.7777],[3293.8,3.03605]]]
["bitfinex","ETHUSD",1732462688792,[[3294.3,0.8266],[3293.5,3.0],[3293.4,1.85214896],[3293.2,3.80251983],[3293.0,1.92202]],[[3294.6,3.03529],[3294.8,3.03511],[3295.0,0.03023726],[3295.1,3.0348],[3295.5,1.18259636]]]
["bitfinex","ETHUSD",1732462696851,[[3293.1,0.7725],[3292.3,1.8224],[3292.0,0.2],[3291.4,0.0008],[3291.3,2.763]],[[3294.2,1.25653362],[3294.8,0.8],[3294.9,3.0],[3295.0,0.41869765],[3295.2,0.2]]]
["bitfinex","ETHUSD",1732462725198,[[3292.9,0.769],[3292.7,1.51849],[3292.4,3.0],[3292.1,1.51874],[3291.7,0.59635001]],[[3294.0,0.45649539],[3294.1,3.03576],[3294.2,0.8204],[3294.5,3.0],[3294.8,3.03513]]]
["bitfinex","ETHUSD",1732462769568,[[3299.7,0.7588],[3299.6,1.81837],[3299.2,1.80266906]],[[3302.0,0.03786745],[3302.1,3.0]]]
["bitfinex","ETHUSD",1732462824571,[[3301.7,5.1201],[3301.6,0.8029],[3301.0,2.12052],[3300.8,2.12067],[3300.4,2.4094496]],[[3302.6,0.8196],[3302.7,3.02783],[3303.1,0.18693111],[3303.4,0.60823665],[3303.7,3.02699]]]
["bitfinex","ETHUSD",1732462846886,[[3299.9,2.12125],[3299.7,2.12138],[3299.5,3.0],[3299.4,0.7677],[3299.2,2.12166]],[[3300.6,3.02976],[3300.8,3.02963],[3300.9,0.8227],[3301.3,3.06704223],[3301.4,3.02902]]]
["bitfinex","ETHUSD",1732462874264,[[3303.8,3.0],[3303.7,0.7955],[3303.6,2.11888],[3303.4,0.34473052],[3303.0,0.61639447]],[[3304.8,3.02596],[3305.1,0.46646783],[3305.2,0.03782187],[3305.3,0.8136],[3305.5,3.02531]]]
["bitfinex","ETHUSD",1732462890048,[[3303.7,3.0],[3303.2,2.11912],[3303.1,0.8163],[3302.6,0.1],[3302.4,2.11966]],[[3304.6,3.06397455],[3304.7,3.02602],[3304.8,0.8222],[3305.0,3.62497338],[3305.4,3.02536]]]
["bitfinex","ETHUSD",1732462925968,[[3307.1,2.11663],[3306.7,3.0],[3306.5,2.117],[3306.2,0.61295833],[3306.0,2.1173]],[[3307.5,0.55],[3307.6,0.08581048],[3307.7,0.0377936],[3307.8,0.8092],[3307.9,3.02308]]]
["bitfinex","ETHUSD",1732462962374,[[3305.5,2.11768],[3304.8,3.0]],[[3306.0,0.55],[3306.1,0.7569],[3306.3,3.02454],[3306.4,3.02446],[3306.5,0.03781367]]]
["bitfinex","ETHUSD",1732462998203,[[3307.9,2.11613],[3307.1,0.8279],[3306.9,2.11677],[3306.6,0.211702]],[[3308.2,0.8108],[3308.7,3.02236],[3309.1,3.02201],[3309.2,0.03779204],[3309.3,0.1]]]
["bitfinex","ETHUSD",1732463050959,[[3307.8,2.41851],[3307.7,2.41857],[3307.3,2.41886],[3307.1,0.7898],[3306.8,2.41922]],[[3308.2,0.55],[3308.3,0.8328],[3308.8,0.03778925],[3308.9,6.62033135],[3309.0,3.02208]]]
["bitfinex","ETHUSD",1732463075424,[[3309.2,2.41743],[3308.8,3.20185]],[[3309.6,0.55],[3309.7,0.149082],[3310.1,0.03777026],[3310.2,0.8176],[3310.6,3.62337674]]]
["bitfinex","ETHUSD",1732463129285,[[3307.7,2.41859],[3307.5,2.41872],[3307.1,5.419],[3307.0,0.7594],[3304.0,1.59646783]],[[3308.4,0.7742],[3308.5,6.02253],[3308.7,0.60685059],[3308.8,3.02224],[3309.2,0.2]]]
["bitfinex","ETHUSD",1732463133621,[[3306.9,2.41917],[3306.5,3.0],[3306.4,0.7594],[3306.3,2.41958],[3305.8,2.41992]],[[3307.3,0.07796045],[3307.7,0.55],[3307.8,0.7742],[3308.1,3.02297],[3308.2,0.59058765]]]
["bitfinex","ETHUSD",1732463181027,[[3307.2,2.4189],[3307.0,2.4191],[3306.7,2.41929],[3306.6,3.03023701],[3306.5,0.765]],[[3307.9,3.02315],[3308.0,3.80869],[3308.1,0.302285],[3308.5,3.02255],[3308.9,3.35207628]]]
["bitfinex","ETHUSD",1732463210729,[[3307.1,2.41902],[3306.9,2.41914],[3306.5,3.435175],[3306.3,5.41961],[3305.9,0.1]],[[3307.8,0.7787],[3307.9,3.0231],[3308.2,3.02279],[3308.7,6.02239],[3336.9,0.27]]]
["bitfinex","ETHUSD",1732463254659,[[3304.1,2.72386],[3303.9,2.72401],[3303.7,0.7843],[3303.1,2.72469],[3302.8,2.72488]],[[3305.2,0.55],[3305.6,1.172719]]]
["bitfinex","ETHUSD",1732463283277,[[3307.1,2.72139],[3306.9,2.72156],[3306.6,0.81],[3306.5,2.75211683],[3306.1,2.7222]],[[3307.6,0.59399483],[3307.7,3.0233],[3307.8,3.81893],[3308.3,3.02274],[3308.7,3.02238]]]
["bitfinex","ETHUSD",1732463309234,[[3306.1,2.72223],[3305.9,3.0],[3305.8,2.72245],[3305.7,0.7791],[3305.4,2.72277]],[[3306.6,0.55],[3306.7,3.02422],[3306.8,0.7953],[3306.9,3.02398],[3307.4,3.61907008]]]
["bitfinex","ETHUSD",1732463359171,[[3306.1,2.72222],[3305.9,2.72238],[3305.5,2.72272],[3305.0,2.72309],[3304.5,0.28972309]],[[3306.6,0.37100985],[3306.7,3.0801985],[3306.8,0.6299],[3307.3,1.07637044],[3307.6,3.02337]]]
["bitfinex","ETHUSD",1732463370077,[[3305.0,2.72308],[3304.8,2.72324],[3304.7,3.8305],[3304.4,2.72362],[3304.0,2.72389]],[[3306.1,0.05569121],[3306.7,3.43341931],[3306.8,3.02412],[3306.9,3.1]]]
["bitfinex","ETHUSD",1732463414506,[[3304.6,2.72344],[3304.4,2.72363],[3304.3,0.8029],[3304.2,0.03025277],[3304.0,5.72392]],[[3305.2,3.02553],[3305.8,3.02498],[3305.9,0.6299],[3306.1,0.59760654],[3306.3,3.0]]]
["bitfinex","ETHUSD",1732463463759,[[3303.2,2.72459],[3303.1,0.7671],[3302.8,2.72492],[3301.8,2.72571],[3299.5,4.4106738]],[[3304.0,3.02669],[3304.3,0.6299],[3304.5,6.02622],[3304.6,0.59177031],[3304.9,3.02582]]]
["bitfinex","ETHUSD",1732463488492,[[3300.0,3.49323027],[3299.8,0.149082],[3298.9,2.72812],[3298.7,2.75862672],[3298.2,2.7287]],[[3300.1,14.04533218],[3300.3,3.03009],[3300.4,1.31623883],[3300.5,3.63615861],[3300.6,0.2]]]
["bitfinex","ETHUSD",1732463510969,[[3297.9,2.729],[3297.7,2.72909],[3297.3,0.7878],[3297.0,2.72971],[3293.8,4.26077517]],[[3298.0,6.063],[3298.4,3.0],[3298.7,3.64351342],[3298.9,3.63762]]]
["bitfinex","ETHUSD",1732463571154,[[3295.2,2.73118],[3295.1,2.73125],[3294.8,0.8237],[3294.7,2.73161],[3294.3,0.03034472]],[[3295.5,6.10706407],[3295.8,3.7614],[3295.9,3.03407],[3296.3,0.60902291],[3316.9,7.5767546]]]
["bitfinex","ETHUSD",1732463605589,[[3295.8,5.46141],[3295.4,2.73102],[3295.2,0.8306],[3294.7,2.73159],[3294.5,5.93177]],[[3296.4,3.0],[3296.5,3.85424],[3296.6,3.03343],[3297.2,3.03291],[3297.5,0.18233762]]]
["bitfinex","ETHUSD",1732463621833,[[3296.5,2.73013],[3296.4,0.8219],[3296.3,2.7303],[3296.0,2.73056],[3295.7,5.73083]],[[3297.2,9.09635],[3297.3,3.03281],[3297.4,0.7532],[3297.5,3.909582],[3297.8,3.03238]]]
["bitfinex","ETHUSD",1732463657536,[[3294.6,2.73173],[3294.5,0.55],[3294.4,2.73187],[3294.2,0.03034727],[3294.1,0.8174]],[[3294.9,0.02739514],[3295.2,6.03474],[3295.3,3.79734],[3295.4,0.3],[3295.7,3.0343]]]
["bitfinex","ETHUSD",1732463705299,[[3293.4,0.55],[3293.3,3.18922],[3293.2,0.03036268],[3293.1,0.149082],[3292.7,2.42958]],[[3293.7,0.6298452],[3294.0,3.0],[3294.5,0.77535997]]]
["bitfinex","ETHUSD",1732463734741,[[3293.3,0.7712],[3293.1,2.12564],[3292.9,0.03036156],[3292.8,0.55],[3292.5,3.0]],[[3293.9,3.03597],[3294.4,3.83009],[3294.9,3.06980272],[3295.0,0.2],[3295.1,3.22117515]]]
["bitfinex","ETHUSD",1732463753260,[[3290.1,2.89087],[3290.0,2.12763],[3289.8,0.149082],[3289.7,3.0],[3289.5,2.12797]],[[3290.7,3.03893],[3290.9,3.03875],[3291.0,0.77],[3291.3,3.03837],[3291.7,3.0]]]
["bitfinex","ETHUSD",1732463812617,[[3295.1,0.3099855],[3295.0,0.6416],[3294.3,3.0],[3294.1,0.1],[3292.9,2.12577]],[[3296.1,3.03391],[3296.4,0.8225],[3296.5,3.03353],[3296.9,0.60064462],[3297.1,3.03301]]]
["bitfinex","ETHUSD",1732463828345,[[3294.8,2.1245],[3294.7,0.03034826],[3294.5,3.295336],[3294.4,0.8286],[3293.9,2.12507]],[[3295.7,3.80487],[3295.9,3.03409],[3296.3,3.03377],[3296.8,0.2],[3296.9,3.22010198]]]
["bitfinex","ETHUSD",1732463870215,[[3291.6,2.1266],[3291.4,2.12672],[3291.0,2.12701],[3290.2,0.1],[3289.9,0.1]],[[3292.2,3.0375],[3292.3,3.03742],[3292.4,0.7673],[3292.7,0.3],[3292.8,3.03697]]]
["bitfinex","ETHUSD",1732463924659,[[3290.5,0.8323],[3290.4,3.0],[3290.3,2.43135],[3290.0,0.30679891],[3289.9,2.43164]],[[3291.4,3.86304],[3291.8,0.00703593],[3292.4,3.06810068],[3292.5,3.0],[3292.6,3.13716]]]
["bitfinex","ETHUSD",1732463958242,[[3290.7,0.8085],[3290.4,0.0303809],[3290.3,5.43132],[3290.1,0.79154846],[3290.0,2.43159]],[[3291.3,3.03834],[3292.3,3.06818068],[3292.7,3.13707],[3292.9,0.1],[3293.4,3.0364]]]
["bitfinex","ETHUSD",1732463973498,[[3291.2,2.43069],[3291.0,3.21056],[3290.7,0.03038138],[3290.6,2.43111],[3290.2,5.43141]],[[3291.8,3.0379],[3291.9,4.10286],[3292.2,3.0],[3292.3,3.03745],[3292.9,0.1]]]
["bitfinex","ETHUSD",1732464035675,[[3287.5,0.09377304],[3287.2,0.7968],[3286.5,2.278952],[3286.3,2.54650811]],[[3288.2,0.1],[3288.4,0.7765],[3289.4,3.04007]]]
["bitfinex","ETHUSD",1732464046355,[[3286.5,0.149082],[3285.6,2.43486],[3285.4,2.435],[3285.2,0.8182],[3284.6,2.43557]],[[3286.6,3.86035],[3286.7,0.13803869],[3286.8,3.04255],[3287.0,3.04228],[3288.4,3.04101]]]
["bitfinex","ETHUSD",1732464076440,[[3284.7,0.243554],[3284.6,2.43554],[3284.4,2.43575],[3283.9,2.43608],[3283.8,8.7e-06]],[[3285.3,3.04393],[3285.4,0.7841],[3285.5,3.04369],[3285.7,3.0],[3286.0,3.04325]]]
["bitfinex","ETHUSD",1732464114660,[[3290.2,6.458038],[3290.1,3.341023],[3289.9,0.2983],[3289.8,2.12775],[3289.5,2.12792]],[[3290.3,2.71015165],[3291.6,0.1],[3291.8,0.1],[3292.0,0.7518],[3292.3,4.23066995]]]
["bitfinex","ETHUSD",1732464149052,[[3286.9,2.4339],[3286.8,2.43395],[3286.4,0.2983],[3286.2,2.43437],[3285.8,0.59900752]],[[3287.0,3.14447226],[3287.4,0.1],[3287.6,0.1],[3287.8,0.7512],[3288.3,3.04109]]]
["bitfinex","ETHUSD",1732464176170,[[3288.1,1.82476],[3288.0,1.82481],[3287.7,2.12323],[3287.3,1.82516],[3287.1,3.0]],[[3288.2,3.14447226],[3288.7,0.7893],[3289.0,1.18810561],[3289.4,3.04009]]]
["bitfinex","ETHUSD",1732464198213,[[3293.1,0.52591939],[3293.0,2.37199],[3292.9,3.0],[3292.8,0.2983],[3291.5,0.3]],[[3294.3,0.1],[3294.6,3.14447226],[3294.7,0.8108],[3295.5,0.03793904],[3295.6,3.0344]]]
["bitfinex","ETHUSD",1732464249441,[[3302.1,1.51415],[3302.0,3.0],[3301.7,1.665799]],[[3303.0,0.03236196],[3303.1,0.149082],[3303.3,3.12888077],[3304.0,0.7766]]]
["bitfinex","ETHUSD",1732464273422,[[3302.1,1.51418],[3301.3,0.7679],[3301.1,1.51464],[3300.8,0.1],[3300.6,1.51486]],[[3302.2,3.16240911],[3302.8,0.8274],[3303.6,4.19356961],[3304.1,3.0266],[3304.3,3.1264]]]
["bitfinex","ETHUSD",1732464309739,[[3302.4,2.30404255],[3302.3,2.22776547],[3302.2,0.8272],[3302.0,1.81704],[3301.9,0.181714]],[[3302.5,2.01331002],[3303.7,0.7976],[3303.8,3.02682],[3303.9,0.61170228],[3304.2,0.03784342]]]
["bitfinex","ETHUSD",1732464350190,[[3305.9,6.42845755],[3305.7,3.62998],[3305.2,1.81532],[3305.0,1.06875749],[3304.8,1.8155]],[[3306.0,2.62888077],[3306.4,0.149082],[3306.9,0.7732],[3307.5,3.02343],[3307.8,3.12319]]]
["bitfinex","ETHUSD",1732464382890,[[3304.9,2.42064],[3304.8,3.0],[3304.6,0.82],[3304.4,3.0],[3304.3,2.42104]],[[3305.1,2.81003016],[3305.8,0.02887728],[3305.9,3.02489],[3306.1,0.7911],[3306.5,3.02435]]]
["bitfinex","ETHUSD",1732464392738,[[3306.0,6.10062399],[3305.9,2.41984],[3305.8,0.8061],[3305.6,2.42006],[3303.7,1.50639888]],[[3306.1,2.81003016],[3307.2,0.7883],[3307.4,0.63581679],[3307.5,0.0498084],[3307.6,3.02335]]]
["bitfinex","ETHUSD",1732464450639,[[3313.8,2.41409],[3313.7,0.41505741],[3313.6,2.41426],[3313.2,3.0],[3313.1,0.689653]],[[3314.0,0.1473069],[3314.7,0.7547],[3314.9,5.82671016],[3315.4,3.11623],[3315.5,0.1]]]
["bitfinex","ETHUSD",1732464465327,[[3310.7,5.4164],[3310.6,0.483292],[3310.5,2.41648],[3310.2,1.205999],[3309.8,3.7827]],[[3310.8,0.03112187],[3311.4,0.7925],[3311.9,3.01942],[3312.5,3.11887],[3312.9,3.1]]]
["bitfinex","ETHUSD",1732464490078,[[3307.7,2.41859],[3307.5,2.41873],[3307.2,2.41893],[3306.9,3.0],[3306.8,2.41921]],[[3307.9,0.8008],[3308.5,0.60721863]]]
["bitfinex","ETHUSD",1732464546336,[[3303.3,2.42182],[3302.8,0.242215],[3302.4,3.0],[3302.0,5.4227],[3301.7,0.2]],[[3303.4,3.80958]]]
["bitfinex","ETHUSD",1732464574740,[[3306.0,2.41982],[3305.8,2.41998],[3305.7,0.37573],[3305.5,3.7573],[3305.4,2.42024]],[[3306.6,3.04754628],[3306.7,0.61178943],[3306.9,3.02405],[3307.0,0.7814],[3307.3,6.02362]]]
["bitfinex","ETHUSD",1732464587966,[[3306.3,0.55],[3306.2,3.8005],[3305.9,2.41986],[3303.6,5.34],[3303.5,4.38702356]],[[3307.6,3.04669628],[3307.8,1.20443663],[3308.6,3.1225],[3309.1,0.18159832],[3311.4,1.50961025]]]
["bitfinex","ETHUSD",1732464616361,[[3304.2,2.4211],[3304.1,3.0],[3304.0,2.4213],[3303.9,0.80066296],[3303.8,2.42143]],[[3304.3,7.176],[3305.7,3.02508],[3306.0,3.02482],[3306.5,3.02442],[3306.9,0.2]]]
["bitfinex","ETHUSD",1732464664836,[[3305.6,2.4201],[3305.4,2.42024],[3305.2,0.7835],[3304.9,2.4206],[3304.7,0.18456907]],[[3306.4,3.02446],[3306.6,0.7527],[3306.9,3.02402],[3307.3,3.02368],[3307.5,3.0]]]
["bitfinex","ETHUSD",1732464691406,[[3302.0,0.7996],[3301.9,3.0],[3301.8,2.42288],[3301.3,2.72448],[3301.1,0.18656191]],[[3303.0,0.7805],[3303.4,0.60489184],[3303.5,2.78110664],[3304.1,3.02661],[3304.2,0.28566962]]]
["bitfinex","ETHUSD",1732464732903,[[3305.3,2.42035],[3305.0,2.42055],[3304.7,0.7622],[3304.5,2.42092],[3304.2,0.41896771]],[[3305.7,0.8216],[3306.0,3.02481],[3306.1,2.78376183],[3306.3,3.02459],[3306.5,3.02442]]]
["bitfinex","ETHUSD",1732464765999,[[3303.0,2.422],[3302.7,0.8069],[3302.4,2.42241],[3302.1,2.72448],[3301.7,2.42294]],[[3303.8,0.55],[3303.9,3.81654],[3304.6,3.02613],[3305.0,3.402562],[3305.5,0.47010315]]]
["bitfinex","ETHUSD",1732464796063,[[3304.1,2.42119],[3303.9,2.42132],[3303.5,2.42163],[3303.4,3.0302634],[3303.3,0.7764]],[[3304.5,0.7681],[3304.7,3.02605],[3304.9,0.61738202],[3305.2,3.0],[3305.4,3.02541]]]
["bitfinex","ETHUSD",1732464842253,[[3308.3,2.11588],[3308.2,0.3018],[3308.1,5.116],[3308.0,0.7686],[3307.7,2.11625]],[[3309.0,3.02206],[3309.2,1.36388526],[3309.5,3.02161],[3309.6,2.22073107],[3312.4,6.4742073]]]
["bitfinex","ETHUSD",1732464883411,[[3307.1,2.11661],[3306.9,2.14698358],[3306.8,0.7631],[3306.7,3.0],[3306.5,2.11703]],[[3307.6,0.59544076],[3307.7,3.02324],[3308.0,3.01673107],[3308.3,4.38296301],[3308.5,3.02256]]]
["bitfinex","ETHUSD",1732464906738,[[3307.3,2.11653],[3306.9,2.11678],[3306.8,0.03023555],[3306.4,5.1171],[3306.1,0.69686645]],[[3307.4,0.60246713],[3307.6,0.7553],[3308.0,3.02305],[3308.2,1.56986536],[3309.1,0.2]]]
["bitfinex","ETHUSD",1732464929228,[[3308.2,2.11589],[3308.0,2.11604],[3307.7,0.03022476],[3307.6,5.11632],[3306.8,2.11683]],[[3308.6,0.55],[3308.7,0.8037],[3308.8,3.62597254],[3309.0,3.02209],[3309.4,3.02174]]]
["bitfinex","ETHUSD",1732464996053,[[3300.6,1.81782],[3300.4,3.03029139],[3300.3,2.64927],[3299.7,1.81834]],[[3301.6,0.8308],[3301.7,0.61304257],[3302.2,3.02832],[3302.5,2.78050833]]]
["bitfinex","ETHUSD",1732465031478,[[3306.2,0.03024023],[3306.1,0.7667],[3306.0,1.81487],[3302.9,1.59696803],[3297.1,15.4406929]],[[3306.9,0.60076816],[3307.4,3.02359],[3307.5,0.7829],[3307.6,5.82880536],[3307.9,3.0]]]
["bitfinex","ETHUSD",1732465039575,[[3307.5,1.81405],[3307.3,1.81416],[3307.1,0.0302335],[3306.8,2.59959],[3306.7,0.3018]],[[3308.1,3.02292],[3308.2,0.7593],[3308.3,3.0227],[3308.5,2.80546536],[3309.3,0.1]]]
["bitfinex","ETHUSD",1732465110770,[[3309.9,0.419208],[3309.8,0.03020437],[3309.7,2.89242],[3309.5,0.39269674],[3309.4,1.81296]],[[3310.7,0.7935],[3310.8,3.02042331],[3310.9,0.005],[3311.0,3.02031],[3311.1,0.55]]]
["bitfinex","ETHUSD",1732465155187,[[3310.6,1.81236],[3310.5,1.81238],[3310.1,1.81261],[3309.9,3.0],[3309.8,2.299952]],[[3310.7,0.7878],[3310.8,3.31e-06],[3310.9,0.005],[3311.2,2.27414442],[3311.7,0.05393529]]]
["bitfinex","ETHUSD",1732465167780,[[3309.8,1.206352],[3309.2,1.81311],[3309.1,0.3014],[3309.0,0.5920749],[3308.8,0.78918455]],[[3310.4,3.02084],[3310.6,0.55],[3310.7,0.7769],[3310.8,2.27414773],[3310.9,0.60973767]]]
["bitfinex","ETHUSD",1732465224346,[[3308.3,2.11587],[3308.1,2.11598],[3307.7,2.49322],[3307.6,3.0],[3307.5,0.7698]],[[3308.8,0.759],[3309.1,3.02201],[3309.3,3.02183],[3309.5,5.29580442],[3309.7,0.88928391]]]
["bitfinex","ETHUSD",1732465261679,[[3306.8,2.11679],[3306.4,2.11708],[3306.1,3.8028],[3303.5,3.21031299],[3299.4,0.01634344]],[[3307.1,0.7906],[3307.7,3.02333],[3308.1,0.59797615],[3308.2,3.02282],[3314.8,11.38874235]]]
["bitfinex","ETHUSD",1732465291785,[[3304.2,2.1185],[3304.1,2.11852],[3303.6,5.41174],[3303.5,0.8098],[3302.8,2.11937]],[[3304.5,0.60353451],[3304.9,0.7819],[3305.0,3.02576],[3305.3,3.02547],[3308.0,2.27414442]]]
["bitfinex","ETHUSD",1732465346791,[[3304.5,2.11828],[3304.3,2.11843],[3304.1,0.8126],[3303.9,2.14893296],[3303.8,0.3014]],[[3304.8,0.60176445],[3305.1,3.79024],[3305.3,3.02548],[3305.8,3.02499],[3306.3,0.1]]]
["bitfinex","ETHUSD",1732465385027,[[3305.6,2.11757],[3305.4,2.11771],[3305.3,0.3018],[3305.1,0.8309],[3304.9,2.11804]],[[3306.1,3.02476],[3306.5,0.8072],[3307.1,3.60623629],[3307.2,5.30281511],[3307.3,0.18265395]]]
["bitfinex","ETHUSD",1732465415099,[[3307.2,2.11659],[3307.1,0.7893],[3307.0,2.11667],[3306.8,0.03023969],[3306.7,2.11688]],[[3307.3,0.61322947],[3307.7,0.46522802],[3307.8,2.40119016],[3307.9,3.0231],[3308.0,3.023]]]
["bitfinex","ETHUSD",1732465445045,[[3305.7,0.3018],[3305.6,2.11757],[3305.3,0.7762],[3305.1,2.11793],[3304.9,0.03024927]],[[3306.2,3.02463],[3306.3,0.7954],[3306.4,3.02449],[3306.5,0.5918735],[3306.8,3.02411]]]
["bitfinex","ETHUSD",1732465503174,[[3308.7,1.81335],[3308.6,1.8134],[3308.2,0.03022351],[3308.1,1.81372],[3307.9,0.3018]],[[3308.9,0.60948264],[3309.1,0.7672],[3309.3,3.0218],[3309.4,4.76195053],[3309.5,3.02164]]]
["bitfinex","ETHUSD",1732465549002,[[3310.5,1.81237],[3310.3,1.81249],[3310.1,0.33200315],[3309.9,4.8127],[3309.8,0.989682]],[[3310.8,3.31e-06],[3310.9,0.60172854],[3311.0,0.7727],[3311.1,3.0202],[3311.3,3.01998]]]
["bitfinex","ETHUSD",1732465552501,[[3310.7,1.8123],[3310.5,1.84256199],[3310.4,0.8084],[3310.2,1.81255],[3309.8,0.483082]],[[3310.8,3.31e-06],[3310.9,0.005],[3311.1,0.59083766],[3311.3,0.7727],[3311.4,3.01988]]]
["bitfinex","ETHUSD",1732465616239,[[3316.8,0.1],[3316.6,0.0784],[3316.5,2.8887],[3316.3,2.11076],[3316.1,0.03014698]],[[3317.2,3.11331678],[3317.3,0.9259069],[3317.9,3.01399],[3318.2,5.80745689],[3323.4,39.0]]]
["bitfinex","ETHUSD",1732465657583,[[3314.2,2.11208],[3314.1,0.03017105],[3314.0,2.19059],[3313.9,0.1],[3313.7,0.8043]],[[3314.8,0.61559503],[3314.9,3.84652],[3315.4,5.79246897],[3316.7,8.91],[3318.4,1.5959405]]]
["bitfinex","ETHUSD",1732465662022,[[3313.7,0.8043],[3313.6,2.1909],[3313.5,0.1],[3109.8,0.007297]],[[3314.3,0.8298],[3314.4,3.01717],[3314.8,0.61559503]]]
["bitfinex","ETHUSD",1732465728818,[[3315.5,0.1],[3315.4,2.94673],[3315.3,0.301],[3315.0,0.03015739],[3314.1,0.4767365]],[[3316.0,3.62588234],[3316.2,3.8155],[3316.6,3.01517],[3316.8,2.26796527],[3317.0,6.01482]]]
["bitfinex","ETHUSD",1732465751911,[[3317.0,2.11033],[3316.9,0.0784],[3316.8,2.11044],[3316.7,0.1],[3316.4,0.03014623]],[[3317.2,0.70494163],[3317.6,3.01422],[3317.7,0.7818],[3317.8,3.01405],[3318.2,3.01373]]]
["bitfinex","ETHUSD",1732465779809,[[3317.1,6.028566],[3317.0,2.11029],[3316.9,0.7959],[3316.8,0.218891],[3316.7,2.11047]],[[3317.2,0.09871678],[3317.3,0.1473069],[3317.9,3.01395],[3318.0,0.8256],[3318.1,3.62097596]]]
["bitfinex","ETHUSD",1732465818195,[[3318.7,2.10921],[3318.5,2.10936],[3318.3,0.03012857],[3318.2,2.94117],[3317.9,3.0]],[[3319.2,0.807],[3319.6,3.01244],[3319.8,2.26796527],[3320.0,3.01209],[3320.4,3.11174]]]
["bitfinex","ETHUSD",1732465864261,[[3315.0,3.0]],[[3316.3,0.18093565],[3316.4,3.01536],[3316.5,0.59934229]]]
["bitfinex","ETHUSD",1732465893474,[[3314.6,2.11186],[3314.4,2.11198],[3314.1,3.0],[3313.5,2.11256],[3313.1,2.11276]],[[3314.9,0.7704],[3315.0,0.19165105],[3315.1,1.14611045],[3315.2,3.01646],[3315.4,3.01626]]]
["bitfinex","ETHUSD",1732465928421,[[3313.0,2.41388],[3312.7,2.11305],[3312.6,0.7958],[3312.4,0.3141674],[3312.3,2.11331]],[[3313.6,3.01789],[3313.8,3.319525],[3314.1,3.61946527],[3314.4,2.79057274],[3314.5,6.01707]]]
["bitfinex","ETHUSD",1732465975460,[[3312.2,2.11337],[3311.7,2.11367],[3311.6,0.774],[3311.2,2.114],[3311.1,0.03019629]],[[3312.4,0.8208],[3312.8,6.01865],[3312.9,3.01855],[3313.4,3.17103036],[3313.5,2.8697]]]
["bitfinex","ETHUSD",1732466025791,[[3312.5,2.11316],[3312.4,2.93984],[3312.1,2.11346],[3312.0,0.294023],[3311.9,3.0]],[[3313.1,3.76973],[3313.2,3.60575388],[3313.7,3.0],[3313.8,3.01768],[3314.1,3.01745]]]
["bitfinex","ETHUSD",1732466061001,[[3313.5,2.11252],[3313.3,2.11267],[3313.1,0.8007],[3313.0,0.03017939],[3312.9,2.11292]],[[3314.0,3.84201],[3314.3,3.6087456],[3314.7,6.01691],[3315.2,0.1],[3317.6,1.5167168]]]
["bitfinex","ETHUSD",1732466092625,[[3313.1,3.0],[3312.2,2.11335],[3312.0,3.19638],[3311.7,0.0301853],[3311.6,2.11376]],[[3313.2,3.77243],[3313.3,3.0182],[3313.6,3.0179],[3313.8,3.01772],[3313.9,0.59417036]]]
["bitfinex","ETHUSD",1732466105985,[[3310.5,2.11447],[3310.4,2.11453],[3310.2,0.7906],[3309.8,2.11489],[3309.6,0.28776284]],[[3311.1,3.02019],[3311.3,3.853],[3311.6,3.01974],[3311.9,0.3],[3312.0,3.0]]]
["bitfinex","ETHUSD",1732466176517,[[3312.2,0.02385081],[3312.1,0.7864],[3311.9,2.11357],[3311.8,2.11363],[3311.7,3.0]],[[3312.4,0.301893],[3312.5,3.01893],[3312.7,3.01868],[3312.9,0.301842],[3313.0,0.7698]]]
["bitfinex","ETHUSD",1732466207199,[[3311.3,0.05245398],[3310.4,5.11451]],[[3312.9,2.27311796]]]
["bitfinex","ETHUSD",1732466234742,[[3313.3,2.11267],[3313.1,2.14300157],[3313.0,0.832],[3312.6,2.11313],[3312.5,3.0]],[[3313.8,3.01768],[3314.1,3.01744],[3314.3,0.8247],[3314.5,3.01708],[3314.9,3.01674]]]
["bitfinex","ETHUSD",1732466253791,[[3313.4,0.02520228],[3313.3,0.7933],[3313.1,2.11282],[3313.0,2.11285],[3312.6,0.03017948]],[[3313.8,3.01774],[3313.9,0.6077551],[3314.2,3.01736],[3314.5,0.7808],[3315.0,3.01664]]]
["bitfinex","ETHUSD",1732466297065,[[3314.2,0.02362802],[3314.1,0.02403479],[3313.9,0.8153],[3313.5,2.11252],[3313.4,2.11262]],[[3314.3,3.01722],[3314.5,3.01706],[3314.7,3.01688],[3314.8,0.58755836],[3315.0,0.7644]]]
["bitfinex","ETHUSD",1732466339726,[[3313.0,0.8123],[3312.8,2.11296],[3312.6,2.1131],[3312.5,3.0],[3283.8,0.27]],[[3313.4,3.01804],[3313.5,3.01797],[3313.6,0.8275],[3313.9,3.01762],[3314.0,2.09659466]]]
["bitfinex","ETHUSD",1732466367193,[[3316.3,2.91712],[3316.2,2.32490614],[3315.9,0.03015064],[3315.7,2.11112],[3315.6,3.0]],[[3317.1,3.01471],[3317.2,1.38186],[3317.9,5.28232516],[3318.3,3.11364],[3318.7,1.38981681]]]
["bitfinex","ETHUSD",1732466410734,[[3313.6,2.32611491],[3313.5,0.02370864],[3313.3,2.11267],[3313.2,0.83787654],[3312.9,2.11291]],[[3314.1,3.01741],[3314.2,3.01735],[3314.3,0.7705],[3314.4,0.61140476],[3314.7,3.01687]]]
["bitfinex","ETHUSD",1732466456747,[[3314.1,0.89861],[3314.0,0.03017149],[3313.9,0.8239],[3313.6,2.11248],[3303.9,15.5352393]],[[3314.9,3.01672],[3315.1,0.7605],[3315.3,3.0],[3315.7,2.42006494],[3316.3,3.01547]]]
["bitfinex","ETHUSD",1732466489677,[[3314.2,2.11211],[3314.0,2.11224],[3313.9,0.62327562],[3313.8,0.7885],[3313.7,3.0]],[[3314.8,3.63162485],[3315.0,3.8398],[3315.3,3.01635],[3315.5,3.0],[3315.7,3.317561]]]
["bitfinex","ETHUSD",1732466546339,[[3317.1,3.0],[3317.0,2.26830516],[3316.7,2.11047],[3316.6,0.1],[3316.3,2.11074]],[[3317.9,3.616757],[3318.1,0.8029],[3318.4,3.01353],[3318.8,3.60417853],[3319.2,3.26481589]]]
["bitfinex","ETHUSD",1732466574269,[[3318.0,0.7791],[3317.7,2.10986],[3317.6,3.0],[3317.5,0.84936834],[3316.7,2.21048]],[[3318.6,0.8184],[3318.7,3.01327],[3318.8,3.62768813],[3319.3,3.01273],[3319.4,3.15515167]]]
["bitfinex","ETHUSD",1732466613579,[[3319.6,0.804957],[3319.5,3.8322],[3319.4,2.10878],[3318.9,2.67545917],[3318.6,2.30928]],[[3320.3,0.61009074],[3320.4,0.7859],[3320.6,3.1588769],[3320.8,3.01133],[3321.1,6.01109]]]
["bitfinex","ETHUSD",1732466669613,[[3320.5,6.41055145],[3320.4,2.26039959],[3320.3,2.10819],[3320.2,0.41445643],[3320.1,2.10836]],[[3320.6,0.1473069],[3321.6,0.7881],[3322.1,3.01017],[3322.7,3.10964],[3322.8,3.00958]]]
["bitfinex","ETHUSD",1732466704795,[[3320.7,2.10794],[3320.5,2.10809],[3320.1,2.10837],[3320.0,0.03011052],[3319.9,3.08359959]],[[3321.0,0.7963],[3321.3,3.01087],[3321.6,3.01063],[3322.0,3.72469493],[3322.1,1.22443632]]]
["bitfinex","ETHUSD",1732466739427,[[3323.7,2.10608],[3323.6,2.10614],[3323.3,2.1063],[3323.1,0.210645],[3323.0,3.0]],[[3323.8,0.1473069],[3324.0,0.8272],[3324.5,3.60860678],[3324.6,3.0],[3324.7,4.26612494]]]
["bitfinex","ETHUSD",1732466791572,[[3324.4,2.91282],[3324.3,3.0],[3324.2,4.36613959],[3323.8,2.39976497],[3323.5,2.2062]],[[3325.2,3.00733],[3325.4,0.55],[3325.5,0.7812],[3325.6,3.007],[3325.9,3.00674]]]
["bitfinex","ETHUSD",1732466821515,[[3324.8,2.10533],[3324.6,2.10551],[3324.5,0.6587975],[3324.3,3.0],[3324.2,2.87974]],[[3325.3,0.7636],[3325.4,3.00719],[3325.6,3.00702],[3325.9,0.28712063],[3326.0,3.61743667]]]
["bitfinex","ETHUSD",1732466834138,[[3325.8,2.84980622],[3325.5,0.81256304],[3325.4,2.10498],[3324.6,0.64577919],[3322.5,1.55108402]],[[3326.4,0.7828],[3326.6,3.00609],[3326.8,3.00592],[3327.1,3.1523069],[3327.2,3.00557]]]
["bitfinex","ETHUSD",1732466869088,[[3326.5,1.80366],[3326.3,0.7705],[3326.2,2.26039959],[3325.7,0.39437155],[3325.5,4.80421]],[[3327.0,0.55],[3327.1,0.1023069],[3327.3,3.80508],[3327.7,3.0051],[3328.2,3.10965]]]
["bitfinex","ETHUSD",1732466920739,[[3327.0,7.36822366],[3326.9,1.80343],[3326.7,0.41309905],[3326.6,3.07501889],[3326.3,2.45785682]],[[3327.1,0.1023069],[3327.9,0.7957],[3328.2,3.00962],[3328.3,3.00457],[3331.7,1.50835844]]]
["bitfinex","ETHUSD",1732466955722,[[3324.3,1.80485],[3324.1,1.80498],[3323.7,2.20140672],[3323.6,3.210512],[3323.5,4.21164778]],[[3324.6,0.8148],[3325.0,3.00752],[3325.2,3.618102],[3325.3,0.60621711],[3325.4,3.0]]]
["bitfinex","ETHUSD",1732466983617,[[3324.7,1.80464],[3324.5,1.80475],[3324.3,3.0],[3324.2,0.7621],[3324.1,1.80498]],[[3325.3,0.7664],[3325.6,3.00706],[3326.0,3.00665],[3326.1,0.42],[3326.5,3.0062]]]
["bitfinex","ETHUSD",1732467043309,[[3322.5,1.80586],[3322.4,0.02169052],[3322.3,1.80597],[3321.8,1.83630052],[3321.5,5.95659218]],[[3323.1,3.0093],[3323.3,0.8185],[3323.4,3.00905],[3323.8,3.00865],[3323.9,0.1]]]
["bitfinex","ETHUSD",1732467062935,[[3325.1,0.04824626],[3324.6,0.7858],[3324.3,1.83494388],[3324.2,3.0],[3323.7,1.80517]],[[3325.3,3.00726],[3326.0,0.77],[3326.1,3.0],[3326.2,3.0065],[3327.3,8.91]]]
["bitfinex","ETHUSD",1732467094232,[[3323.1,0.02151523],[3322.0,0.8118],[3321.6,1.80632],[3321.5,0.21074648],[3320.2,1.80711]],[[3323.2,6.00914],[3323.3,0.43862531],[3323.4,3.77327],[3323.5,0.61298307],[3323.6,3.00879]]]
["bitfinex","ETHUSD",1732467140068,[[3322.0,0.01763917],[3321.8,1.80624],[3321.5,0.7571],[3321.1,0.03010457],[3320.9,3.14246075]],[[3322.3,0.61017356],[3322.4,3.00992],[3322.6,0.381297],[3322.7,3.00964],[3322.8,0.8033]]]
["bitfinex","ETHUSD",1732467181036,[[3321.9,2.59725],[3321.7,1.80628],[3321.5,2.72821985],[3321.4,3.0],[3321.3,1.8065]],[[3322.4,6.0179],[3322.5,3.00983],[3322.7,0.783],[3323.1,3.00926],[3323.4,4.44426993]]]
["bitfinex","ETHUSD",1732467221490,[[3321.6,1.80634],[3321.5,0.8047],[3321.4,1.80643],[3321.1,2.30833181],[3321.0,1.80668]],[[3322.1,3.01019],[3322.2,0.378388],[3322.3,3.00998],[3322.4,0.7739],[3322.7,3.00966]]]
["bitfinex","ETHUSD",1732467270773,[[3320.6,1.82411203],[3320.5,0.259684],[3320.4,2.5969],[3320.2,2.30833181],[3319.9,5.35724]],[[3321.1,3.01105],[3321.4,3.01077],[3321.5,1.08667234],[3321.6,1.217125],[3321.7,3.01053]]]
["bitfinex","ETHUSD",1732467306485,[[3320.2,1.82508391],[3320.1,2.065095],[3320.0,0.7724],[3319.6,7.11575181],[3319.1,0.1]],[[3320.7,3.01143],[3320.9,3.62281933],[3321.0,0.7633],[3321.2,3.01098],[3322.7,8.91]]]
["bitfinex","ETHUSD",1732467325619,[[3320.7,1.80684],[3320.6,0.7788],[3320.5,1.80694],[3320.1,1.80715],[3319.8,2.60863181]],[[3321.2,3.01095],[3321.4,3.01086],[3321.7,3.01054],[3321.8,0.7916],[3321.9,0.61313069]]]
["bitfinex","ETHUSD",1732467391945,[[3317.2,2.67527355],[3317.1,0.7735],[3317.0,3.91909],[3316.4,4.42974758],[3316.1,0.1]],[[3317.3,6.0293],[3318.1,0.7785],[3318.3,6.01362],[3318.5,3.01342],[3318.8,0.61387401]]]
["bitfinex","ETHUSD",1732467417447,[[3317.2,2.38838026],[3317.0,3.64776302],[3316.8,3.09255758],[3316.7,0.3003],[3316.6,2.42363699]],[[3317.3,6.0293],[3318.1,0.7785],[3318.5,3.01346],[3318.8,3.0]]]
["bitfinex","ETHUSD",1732467471148,[[3315.4,4.05441564],[3315.2,3.61958],[3315.0,0.58916334],[3314.9,0.1],[3314.8,5.0647135]],[[3315.5,6.0293],[3316.5,0.78],[3316.9,3.01492],[3317.0,6.01478],[3317.2,0.750618]]]
["bitfinex","ETHUSD",1732467486740,[[3315.4,0.01520118],[3315.1,1.80988],[3314.9,1.80998],[3314.7,0.79235597],[3314.5,1.81021]],[[3315.5,6.7925],[3315.7,3.01601],[3316.3,3.01546],[3316.5,3.0],[3317.6,8.91]]]
["bitfinex","ETHUSD",1732467569083,[[3315.4,0.01518316],[3315.2,1.80983],[3315.1,1.80989],[3314.7,2.85643418],[3314.6,0.7784]],[[3315.5,6.0322],[3315.6,0.8287],[3315.8,3.01588],[3316.0,3.01573],[3316.2,1.65785699]]]
["bitfinex","ETHUSD",1732467591878,[[3315.4,1.85163176],[3315.3,3.67880418],[3315.0,4.80993],[3314.6,1.81014],[3314.4,0.3008]],[[3315.5,10.42525]]]
["bitfinex","ETHUSD",1732467621398,[[3314.0,0.17439021],[3313.6,1.50892],[3313.3,1.50905],[3313.2,3.0],[3313.1,0.8183]],[[3314.1,6.0317],[3314.2,3.01732],[3314.4,3.01713],[3314.5,0.8275],[3314.8,3.01682]]]
["bitfinex","ETHUSD",1732467675960,[[3312.6,4.50937],[3311.9,0.58586415],[3311.8,2.05974],[3311.6,0.1],[3311.5,0.1]],[[3313.3,3.01814],[3313.7,0.4115995],[3313.9,0.7965],[3314.2,5.3381275],[3314.4,0.6006558]]]
["bitfinex","ETHUSD",1732467710190,[[3308.7,1.51116],[3308.5,2.23322],[3308.1,1.51141],[3307.9,0.03022236],[3307.8,3.0]],[[3308.8,6.0399],[3309.3,3.02184],[3309.5,3.02163],[3309.6,0.59155243],[3309.7,3.0]]]
["bitfinex","ETHUSD",1732467767050,[[3308.4,0.90678],[3308.2,0.90683],[3308.0,0.651114],[3307.7,0.93718744],[3307.6,3.90698]],[[3309.0,3.02209],[3309.2,3.83959],[3309.5,3.0],[3309.7,3.02143],[3309.9,0.1]]]
["bitfinex","ETHUSD",1732467809101,[[3310.6,0.90616],[3310.3,0.03020518],[3310.2,2.32657247],[3310.0,1.55753],[3309.8,0.90638]],[[3311.0,0.7667],[3311.2,3.02006],[3311.4,3.0199],[3312.0,2.32657247],[3312.4,3.11896]]]
["bitfinex","ETHUSD",1732467830516,[[3311.8,0.90585],[3311.6,0.03019215],[3311.5,0.155712],[3311.4,2.97777247],[3311.1,3.90603]],[[3312.2,0.7536],[3313.0,3.320248],[3313.4,3.0181],[3313.6,2.42657247],[3313.8,3.60581651]]]
["bitfinex","ETHUSD",1732467853982,[[3311.0,0.6512],[3310.8,0.90612],[3310.7,1.76012096],[3310.6,5.32657247],[3310.2,0.90626]],[[3311.4,3.01989],[3311.8,0.377452],[3311.9,0.7551],[3312.1,3.01926],[3312.3,3.01913]]]
["bitfinex","ETHUSD",1732467917592,[[3310.0,0.6512],[3309.7,0.90641],[3309.3,3.0],[3309.2,2.32657247],[3308.6,0.90672]],[[3310.8,3.02042],[3311.8,3.0],[3312.0,0.1543706]]]
["bitfinex","ETHUSD",1732467948758,[[3308.4,0.04990778],[3308.3,0.6512],[3308.1,0.90686],[3308.0,3.0],[3307.9,3.23347247]],[[3308.7,3.02235],[3308.8,3.02226],[3309.3,3.462253],[3309.4,0.8326],[3309.5,0.55]]]
["bitfinex","ETHUSD",1732467991027,[[3304.1,0.1493716],[3303.4,0.90813],[3303.2,0.90818],[3302.9,0.6512],[3302.7,0.90832]],[[3304.2,1.3392],[3304.3,3.02636],[3304.6,3.38369],[3304.7,0.1],[3304.9,2.75941537]]]
["bitfinex","ETHUSD",1732468033056,[[3302.9,0.6512],[3302.7,0.90834],[3302.5,0.90839],[3302.2,3.0],[3302.1,3.66587941]],[[3303.3,3.02728],[3303.6,8.56082],[3303.8,0.5918023],[3303.9,0.384223],[3304.0,3.0267]]]
["bitfinex","ETHUSD",1732468050511,[[3301.2,0.90874],[3301.0,0.9088],[3300.9,0.1502],[3300.8,0.1543716]],[[3301.7,5.5338],[3302.1,3.0284],[3302.2,0.692008],[3302.3,1.38628]]]
["bitfinex","ETHUSD",1732468080097,[[3297.9,1.21426],[3297.6,3.98052507],[3297.4,1.0591616],[3290.1,15.6109064],[3290.0,0.0127729]],[[3298.9,3.713793],[3299.0,3.03122],[3299.1,0.7617],[3299.5,3.03079],[3299.6,3.0]]]
["bitfinex","ETHUSD",1732468105757,[[3299.3,0.3046],[3299.2,0.9093],[3298.7,0.90944],[3298.5,0.03030881],[3298.2,0.1]],[[3300.0,3.03033],[3300.2,3.03014],[3300.5,0.16094625],[3300.6,3.40943368],[3300.7,1.2298288]]]
["bitfinex","ETHUSD",1732468155708,[[3303.3,0.3046],[3303.1,0.90823],[3302.5,0.03027252],[3302.4,3.35258637],[3299.3,1.59359035]],[[3303.9,3.02674],[3304.3,3.82796],[3304.6,3.302605],[3305.2,3.50166131],[3326.0,30.9662771]]]
["bitfinex","ETHUSD",1732468187208,[[3300.6,0.02640639],[3300.5,0.3046],[3300.4,0.90896],[3300.3,0.03029269],[3300.2,0.90902]],[[3301.2,3.0292],[3301.8,0.7705],[3301.9,5.3672312],[3302.3,3.02825]]]
["bitfinex","ETHUSD",1732468245403,[[3301.1,0.05926108],[3301.0,0.90881],[3300.9,1.21344],[3300.4,0.93925346],[3300.3,0.45148686]],[[3301.6,3.02884],[3301.7,0.7703],[3301.9,0.3634145],[3302.1,5.36784538],[3302.5,0.15042782]]]
["bitfinex","ETHUSD",1732468255454,[[3301.9,1.21316],[3301.4,0.03028824],[3301.2,0.60138506],[3301.1,3.0],[3301.0,2.33946538]],[[3302.6,3.02794],[3302.7,0.7703],[3303.0,1.06052074],[3303.8,3.02688],[3303.9,0.1]]]
["bitfinex","ETHUSD",1732468308146,[[3299.7,0.005],[3299.5,0.3046],[3299.4,3.0],[3299.3,0.90926],[3299.1,0.90932]],[[3299.9,3.03041],[3300.0,3.0303],[3300.2,0.793],[3300.5,3.02988],[3300.8,3.0]]]
["bitfinex","ETHUSD",1732468362994,[[3297.4,1.0091716],[3297.3,0.90983],[3296.8,0.005],[3296.7,1.24990865],[3296.3,3.91008]],[[3297.7,0.55],[3297.8,0.7814],[3298.0,0.303208],[3298.1,8.40363538],[3298.6,3.03163]]]
["bitfinex","ETHUSD",1732468385216,[[3301.5,0.3096],[3300.7,0.03029431],[3300.6,3.0],[3300.5,2.33946538],[3300.3,0.1]],[[3302.8,0.8167],[3302.9,2.72427553],[3303.4,0.1],[3303.5,3.12717],[3304.0,8.91]]]
["bitfinex","ETHUSD",1732468422083,[[3299.5,0.90922],[3299.4,0.3096],[3298.8,0.03030619],[3298.7,3.4024],[3298.6,0.90946]],[[3300.2,3.03014],[3300.3,3.03004],[3300.6,1.41949354],[3300.7,2.33946538],[3300.9,6.02948]]]
["bitfinex","ETHUSD",1732468468052,[[3297.9,1.51607],[3297.8,3.0],[3297.7,1.82579],[3297.5,0.61082103],[3297.4,1.6156716]],[[3298.7,3.0315],[3299.1,0.7606],[3299.2,2.34386311],[3299.3,3.03099],[3299.5,0.61352631]]]
["bitfinex","ETHUSD",1732468512158,[[3297.1,1.51648],[3296.8,0.005],[3296.6,1.51668],[3296.5,3.0303298],[3296.4,1.51678]],[[3298.4,0.8067],[3298.5,5.37562311],[3298.9,3.03132],[3299.2,0.51994356],[3299.5,0.1]]]
["bitfinex","ETHUSD",1732468528817,[[3298.0,1.51603],[3297.8,1.51616],[3297.7,0.3096],[3297.4,1.51631],[3297.0,1.61649]],[[3298.5,0.55],[3298.8,3.15466311],[3299.3,0.35808]]]
["bitfinex","ETHUSD",1732468565253,[[3297.8,1.51613],[3297.5,0.3096],[3297.2,1.51642],[3297.0,0.03032696],[3296.8,0.005]],[[3298.4,9.23810311],[3299.0,3.0]]]
["bitfinex","ETHUSD",1732468621388,[[3299.4,1.51542],[3299.2,1.51548],[3298.6,0.03031392],[3298.5,3.3096],[3298.4,1.54464539]],[[3299.9,3.03041],[3300.1,3.03023],[3300.2,2.7630438],[3300.5,3.02988],[3300.9,3.1843191]]]
["bitfinex","ETHUSD",1732468637049,[[3300.2,1.51504],[3300.0,1.51514],[3299.8,0.3096],[3299.6,1.5153],[3299.3,3.03030153]],[[3300.8,3.57958],[3301.0,3.82465],[3301.4,8.7921138],[3301.9,3.18446433],[3302.1,3.02844]]]
["bitfinex","ETHUSD",1732468687978,[[3296.8,0.005],[3296.5,1.51675],[3296.3,1.51682],[3296.0,0.3096],[3295.8,1.51706]],[[3297.1,3.03303],[3297.2,3.03291],[3297.3,0.90548438],[3297.4,3.5548438],[3297.6,3.03251]]]
["bitfinex","ETHUSD",1732468693688,[[3294.4,0.15752463],[3294.2,0.02731954],[3294.1,0.1493716],[3293.9,0.3096],[3293.8,1.51799]],[[3294.5,3.58536],[3294.7,3.03525],[3294.9,2.7630438],[3295.0,3.47259],[3295.1,0.7918]]]
["bitfinex","ETHUSD",1732468729344,[[3297.7,0.3096],[3297.1,1.51645],[3297.0,0.1]],[[3298.5,3.03171],[3298.7,3.03152],[3299.2,5.79829021],[3299.5,3.73772106],[3299.9,0.1]]]
["bitfinex","ETHUSD",1732468773858,[[3301.3,0.3096],[3301.2,1.51458],[3300.9,4.51471],[3300.5,1.5149],[3300.2,0.2]],[[3301.8,3.02866],[3302.2,0.55],[3302.4,1.681404],[3302.5,3.02806],[3302.9,3.02769]]]
["bitfinex","ETHUSD",1732468829177,[[3301.8,0.3096],[3301.5,1.51445],[3301.2,0.61951239],[3300.8,0.03028284],[3300.7,3.2]],[[3302.3,3.02826],[3303.0,3.63952851],[3303.1,2.76188083],[3303.2,0.8172],[3303.4,0.15455944]]]
["bitfinex","ETHUSD",1732468858972,[[3300.2,1.82464],[3300.1,0.03029862],[3300.0,1.51512],[3299.6,1.51531],[3151.6,5.66003261]],[[3300.8,3.0296],[3301.0,3.02943],[3301.1,0.7605],[3301.4,3.02903],[3315.4,2.95820334]]]
["bitfinex","ETHUSD",1732468887205,[[3299.7,0.21246787],[3299.6,1.5153],[3299.5,3.60937872],[3299.4,1.82501],[3298.2,0.6859164]],[[3300.2,6.06035],[3300.5,0.8173],[3300.6,0.59740046],[3300.8,3.413527],[3302.0,8.91]]]
["bitfinex","ETHUSD",1732468938827,[[3302.5,1.8686675],[3302.3,1.51408],[3302.1,0.03027642],[3302.0,0.59421143],[3273.1,0.27]],[[3303.1,3.02751],[3303.3,3.02729],[3303.4,0.35487532],[3303.5,6.52325325],[3303.6,3.02704]]]
["bitfinex","ETHUSD",1732468945433,[[3303.9,1.75723792],[3303.8,1.823],[3303.6,0.03026231],[3303.5,3.18682358],[3303.4,1.51356]],[[3304.5,3.02621],[3304.7,3.02602],[3304.9,0.61215561],[3305.0,0.7617],[3305.1,5.35985609]]]
["bitfinex","ETHUSD",1732468988390,[[3304.9,0.27518308],[3304.8,0.3096],[3304.7,1.664292],[3304.5,4.51306],[3304.0,0.1]],[[3305.3,3.02546],[3305.4,3.0254],[3305.7,3.14027909],[3305.9,3.0249],[3306.2,3.02466]]]
["bitfinex","ETHUSD",1732469032472,[[3304.9,0.03885732],[3304.7,1.51299],[3304.5,0.33985561],[3304.2,3.0],[3304.1,1.51326]],[[3305.3,3.0255],[3305.4,5.35806909],[3305.5,0.8264],[3305.8,3.34093791],[3306.4,3.0245]]]
["bitfinex","ETHUSD",1732469084667,[[3301.5,0.3096],[3301.3,1.21164],[3301.2,3.0],[3301.1,1.21171],[3301.0,0.03028305]],[[3301.9,3.0286],[3302.2,3.02832],[3302.3,0.7736],[3302.4,2.76350634],[3302.5,3.02804]]]
["bitfinex","ETHUSD",1732469105020,[[3302.4,1.992355],[3302.0,3.33988149],[3301.9,0.20869176],[3301.4,0.3018],[3300.7,1.21184]],[[3302.9,3.02767],[3303.1,3.02745],[3303.2,0.8005],[3303.4,3.329902],[3303.6,2.33810925]]]
["bitfinex","ETHUSD",1732469161679,[[3302.0,0.3096],[3301.7,1.51435],[3301.2,3.55],[3301.1,1.51463],[3300.9,3.0]],[[3302.3,3.02819],[3302.6,0.302789],[3302.9,3.708217],[3308.8,10.45502889],[3308.9,39.0]]]
["bitfinex","ETHUSD",1732469198443,[[3301.2,1.17699108],[3301.1,0.3096],[3300.7,0.03029082],[3300.6,1.51485],[3300.5,3.0]],[[3302.2,0.777],[3302.3,3.02825],[3302.6,6.02794],[3303.2,0.1],[3304.4,3.179]]]
["bitfinex","ETHUSD",1732469215733,[[3301.1,0.61317329],[3301.0,0.3096],[3300.8,1.51477],[3300.6,4.51484],[3299.8,1.51521]],[[3301.3,3.02911],[3301.4,3.02901],[3301.9,3.331446],[3302.2,0.819],[3302.5,0.74915502]]]
["bitfinex","ETHUSD",1732469256134,[[3301.0,1.54238576],[3300.9,0.3096],[3300.8,1.51474],[3300.7,0.03029344],[3300.6,0.609997]],[[3301.6,3.02889],[3301.7,3.02878],[3301.8,0.8153],[3302.2,3.0283],[3303.0,3.12761]]]
["bitfinex","ETHUSD",1732469306665,[[3303.0,2.4858531],[3302.9,0.643331],[3302.8,1.51384],[3302.7,3.0],[3288.8,20.7837603]],[[3303.5,3.0271],[3304.0,0.7679],[3304.1,3.02657],[3304.2,3.54608732],[3304.7,3.28104909]]]
["bitfinex","ETHUSD",1732469346811,[[3303.1,0.3096],[3302.9,1.51382],[3302.7,1.51388],[3302.5,3.59232932],[3302.4,0.03027296]],[[3303.9,0.8272],[3304.1,6.02656],[3304.2,1.208821],[3304.4,3.02631],[3556.0,1.5]]]
["bitfinex","ETHUSD",1732469380060,[[3305.1,0.23564624],[3305.0,1.51281],[3304.9,0.3096],[3304.6,0.59498599],[3304.5,0.03025585]],[[3305.6,3.02517],[3306.0,3.0],[3306.1,6.12430632],[3306.6,3.17955665],[3306.8,4.85016643]]]
["bitfinex","ETHUSD",1732469443714,[[3309.0,1.51101],[3308.7,1.98656142],[3308.5,3.03021701],[3308.4,1.51128],[3305.6,1.54294308]],[[3309.3,0.7819],[3309.6,3.02158],[3309.8,3.02138],[3309.9,2.33248385],[3310.1,3.02112]]]
["bitfinex","ETHUSD",1732469457799,[[3309.7,0.60747549],[3309.6,1.51072],[3309.5,1.51079],[3309.3,0.3096],[3309.2,3.03021035]],[[3310.3,4.161773],[3310.5,3.02072],[3310.7,0.1493716],[3310.8,3.02044],[3310.9,2.33248385]]]
["bitfinex","ETHUSD",1732469491811,[[3305.8,1.51249],[3305.7,0.3096],[3305.5,1.663856],[3305.4,0.03024344],[3305.2,1.51272]],[[3306.4,3.82219],[3306.6,2.33248385],[3306.7,0.6846],[3307.0,3.02392],[3307.4,3.02357]]]
["bitfinex","ETHUSD",1732469559980,[[3299.6,2.06533],[3299.5,3.33990383],[3299.4,3.03076],[3299.3,0.61274308],[3299.1,1.51553]],[[3299.7,1.3559027],[3300.5,0.7824],[3301.0,3.02938],[3301.1,3.02932],[3301.2,2.76596022]]]
["bitfinex","ETHUSD",1732469589195,[[3303.1,1.51372],[3302.9,1.696138],[3302.7,0.3096],[3302.4,1.51401],[3302.1,1.51416]],[[3303.7,3.02692],[3303.8,0.8241],[3303.9,3.02679],[3304.1,2.33808417],[3307.2,1.42303741]]]
["bitfinex","ETHUSD",1732469608184,[[3302.0,1.51422],[3301.9,1.51427],[3301.8,0.55],[3301.4,0.03028217],[3301.3,4.51453]],[[3302.6,3.02793],[3302.8,3.02777],[3302.9,0.7666],[3303.1,3.02746],[3303.9,3.02674]]]
["bitfinex","ETHUSD",1732469674790,[[3302.8,0.55],[3302.7,1.51391],[3302.6,0.55],[3302.5,1.51397],[3302.0,1.51421]],[[3303.2,3.330093],[3303.5,3.82973],[3303.9,2.33926269],[3304.0,3.02668],[3304.3,0.1]]]
["bitfinex","ETHUSD",1732469706438,[[3306.8,1.51199],[3306.6,0.3633709],[3306.5,0.0302413],[3306.3,1.51224],[3305.9,4.51241]],[[3307.5,3.02349],[3307.7,3.84809],[3307.9,3.0],[3308.0,3.02302],[3308.2,2.33926269]]]
["bitfinex","ETHUSD",1732469721632,[[3306.6,0.1],[3306.1,1.51232],[3305.7,0.03024234],[3305.6,1.51258],[3305.5,0.44165504]],[[3306.8,3.02412],[3307.0,0.302383],[3307.1,3.02388],[3307.4,3.02356],[3307.6,3.0]]]
["bitfinex","ETHUSD",1732469763294,[[3306.7,1.51204],[3306.5,1.58850412],[3306.4,0.302436],[3306.2,0.03024162],[3306.1,2.06233]],[[3307.3,3.02364],[3307.4,2.33216913],[3307.5,3.0],[3307.6,3.7907],[3307.8,3.0232]]]
["bitfinex","ETHUSD",1732469804407,[[3305.7,1.5125],[3305.6,1.51256],[3305.4,0.3021],[3305.3,3.0],[3304.8,0.1]],[[3306.3,3.02455],[3306.5,0.7624],[3306.6,2.33216913],[3306.8,3.02409],[3307.2,0.63077996]]]
["bitfinex","ETHUSD",1732469835320,[[3306.5,1.51216],[3306.3,1.51224],[3306.1,0.32433451],[3306.0,0.03024301],[3305.9,1.73101505]],[[3307.1,3.02381],[3307.3,6.13019913],[3307.6,3.0],[3307.7,3.02327],[3308.4,0.1]]]
["bitfinex","ETHUSD",1732469897783,[[3304.5,1.5808099],[3304.0,3.0],[3303.9,2.13612013],[3303.6,0.39831597],[3303.5,1.51351]],[[3305.1,3.02568],[3305.3,3.83829],[3305.5,2.33216913],[3305.6,3.0252],[3306.1,0.59475376]]]
["bitfinex","ETHUSD",1732469926626,[[3304.4,1.58140537],[3304.1,1.51324],[3303.9,0.61546081],[3303.8,4.51339],[3303.4,3.84572913]],[[3304.9,3.02583],[3305.1,3.77929],[3305.5,5.35743913],[3306.2,3.427125],[3306.4,0.35270513]]]
["bitfinex","ETHUSD",1732469948950,[[3307.6,1.57535089],[3307.3,1.51178],[3307.0,3.3552719],[3306.9,2.12755991],[3278.1,0.27]],[[3308.1,3.0229],[3308.4,3.02265],[3308.5,0.7605],[3308.6,3.02245],[3308.8,2.33216913]]]
["bitfinex","ETHUSD",1732469990694,[[3305.9,2.12534285],[3305.7,1.51253],[3305.6,0.03024409],[3305.5,1.51261],[3304.6,2.12956722]],[[3306.5,3.02437],[3306.6,3.02426],[3306.8,0.8251],[3307.0,2.33216913],[3307.2,3.02373]]]
["bitfinex","ETHUSD",1732470043953,[[3306.2,0.602467],[3306.1,1.51234],[3306.0,4.51239],[3305.9,0.61607409],[3305.6,1.51256]],[[3306.7,3.02417],[3307.2,3.85364],[3307.6,3.02339],[3310.5,1.85044224],[3553.0,0.00466]]]
["bitfinex","ETHUSD",1732470083024,[[3305.0,0.08797822],[3304.9,0.93940221],[3304.7,1.51296],[3304.4,0.03025465],[3151.3,0.09782594]],[[3305.5,3.0253],[3305.7,0.7945],[3306.1,3.02473],[3306.4,5.33216913],[3306.8,3.02409]]]
["bitfinex","ETHUSD",1732470097833,[[3305.0,1.51283],[3304.9,0.60986032],[3304.7,0.0302526],[3304.6,3.0],[3304.5,1.51306]],[[3305.9,0.7931],[3306.1,3.02472],[3306.2,2.33216913],[3306.5,3.0],[3306.6,3.0243]]]
["bitfinex","ETHUSD",1732470171487,[[3305.8,2.27480122],[3305.7,1.5125],[3305.6,0.61070222],[3305.4,3.0],[3291.5,20.8874971]],[[3306.3,3.02458],[3306.5,3.02437],[3306.8,0.8116],[3306.9,5.35405212],[3307.4,3.02359]]]
["bitfinex","ETHUSD",1732470188773,[[3306.6,0.07531624],[3306.1,1.51232],[3306.0,1.51236],[3305.5,1.51261],[3305.3,0.03024676]],[[3306.8,0.61655121],[3306.9,6.16563212],[3307.1,3.02383],[3307.3,3.0],[3307.4,3.02356]]]
["bitfinex","ETHUSD",1732470218905,[[3300.7,1.72432049],[3300.5,2.09519487],[3300.4,3.0],[3300.3,0.37223173],[3300.1,1.51508]],[[3301.7,0.7732],[3301.9,2.66802397],[3302.0,3.0285],[3302.4,3.12811],[3303.0,2.33002212]]]
["bitfinex","ETHUSD",1732470268975,[[3300.0,20.557573],[3299.9,1.51518],[3299.8,1.5152],[3299.5,0.59974768],[3299.4,1.51541]],[[3300.5,3.02984],[3300.7,3.0297],[3301.0,0.8042],[3301.1,3.02931],[3301.2,3.0]]]
["bitfinex","ETHUSD",1732470307534,[[3302.4,0.07104118],[3301.4,1.51449],[3300.9,3.0],[3300.8,3.84480212],[3300.7,0.29103118]],[[3302.5,3.83286],[3302.6,3.02791],[3302.9,6.02768],[3303.0,2.33002212],[3303.1,3.02754]]]
["bitfinex","ETHUSD",1732470335131,[[3301.7,1.58437637],[3301.6,0.55],[3301.5,1.51445],[3301.3,2.33002212],[3301.2,1.51457]],[[3302.4,3.02816],[3302.6,3.02796],[3302.8,0.8214],[3303.0,3.02759],[3303.4,2.33002212]]]
["bitfinex","ETHUSD",1732470362957,[[3303.1,0.06808925],[3303.0,0.55],[3302.9,0.21143508],[3302.8,0.60056084],[3302.7,1.51388]],[[3303.3,3.02729],[3303.9,0.8015],[3304.2,8.3621521],[3304.9,0.24838559],[3305.0,0.1]]]
["bitfinex","ETHUSD",1732470420373,[[3301.8,1.11779211],[3301.7,3.61354106],[3301.6,1.51438],[3301.2,0.03028268],[3300.7,1.61479]],[[3302.4,3.02812],[3302.5,3.02804],[3302.9,3.408887],[3303.0,0.7843],[3303.2,2.33650878]]]
["bitfinex","ETHUSD",1732470448864,[[3303.1,1.51369],[3302.8,0.30835306],[3302.6,1.544191],[3302.2,3.85062878],[3302.0,0.36597201]],[[3303.7,3.02696],[3303.9,3.02677],[3304.2,0.7626],[3304.3,2.33650878],[3304.7,3.02604]]]
["bitfinex","ETHUSD",1732470494561,[[3301.3,0.61830231],[3300.7,1.51481],[3300.5,1.51491],[3300.2,0.0302915],[3300.1,1.51506]],[[3301.4,3.02901],[3301.5,3.02893],[3301.7,0.37716875],[3302.0,4.428665],[3302.1,3.0]]]
["bitfinex","ETHUSD",1732470533572,[[3303.4,0.03026927],[3303.3,1.51362],[3302.9,0.55],[3302.8,1.51385],[3302.7,2.72373229]],[[3304.3,0.8306],[3304.4,3.0263],[3304.6,5.33650878],[3304.9,3.02583],[3305.6,3.0465]]]
["bitfinex","ETHUSD",1732470575917,[[3302.9,1.51381],[3302.7,1.59270551],[3302.3,0.55],[3302.2,2.10820251],[3302.1,3.0]],[[3303.5,3.02713],[3303.7,1.38498688],[3303.8,2.33650878],[3304.0,3.02664],[3304.4,1.93991504]]]
["bitfinex","ETHUSD",1732470620465,[[3306.1,0.04368992],[3306.0,0.43746531],[3305.8,3.0],[3305.7,0.55],[3305.6,1.51258]],[[3307.2,3.82392],[3307.3,2.33650878],[3307.4,1.80132545],[3307.7,3.0233],[3308.2,3.02285]]]
["bitfinex","ETHUSD",1732470656280,[[3304.2,0.55],[3304.1,1.51325],[3304.0,0.03025742],[3303.9,3.0],[3303.8,1.51338]],[[3305.0,3.02571],[3305.4,0.8152],[3305.6,3.0252],[3305.7,2.33650878],[3306.0,3.02486]]]
["bitfinex","ETHUSD",1732470677348,[[3304.1,1.58231223],[3304.0,1.51328],[3303.8,0.59508775],[3303.6,0.03026381],[3303.5,4.51353]],[[3304.8,3.02594],[3305.0,0.7677],[3305.1,2.33650878],[3305.2,3.02553],[3305.5,0.42992834]]]
["bitfinex","ETHUSD",1732470703653,[[3306.0,1.51236],[3305.9,0.06835893],[3305.8,1.51248],[3305.6,0.40722351],[3305.4,1.51265]],[[3306.6,0.8104],[3306.9,2.33650878]]]
["bitfinex","ETHUSD",1732470755905,[[3309.1,1.59876134],[3308.8,1.51109],[3308.5,3.0],[3300.3,15.6691744],[3298.1,17.7583976]],[[3309.8,0.302127],[3309.9,6.04258],[3310.1,0.385056],[3310.3,0.8296],[3310.4,3.02078]]]
["bitfinex","ETHUSD",1732470786274,[[3308.8,1.6679621],[3308.7,0.05765102],[3308.6,0.03022114],[3308.5,0.5996314],[3308.4,3.0]],[[3309.4,3.0217],[3309.6,3.02157],[3309.7,3.09375484],[3310.0,3.02117],[3310.6,3.17479473]]]
["bitfinex","ETHUSD",1732470820281,[[3308.8,1.56878207],[3308.6,0.03022122],[3308.5,1.51123],[3308.4,0.60371105],[3308.3,3.18723678]],[[3309.4,3.02175],[3309.6,3.02151],[3309.7,3.15995484],[3310.0,3.0212],[3310.5,3.27075655]]]
["bitfinex","ETHUSD",1732470858510,[[3307.3,0.0502662],[3306.8,1.51199],[3306.6,0.3014],[3306.4,1.5122],[3306.2,0.37535981]],[[3307.5,3.0235],[3307.6,3.0234],[3307.9,0.8272],[3308.1,3.02291],[3308.3,5.35000484]]]
["bitfinex","ETHUSD",1732470912270,[[3305.6,1.51255],[3305.3,0.18455217],[3305.1,3.55],[3305.0,1.51282],[3304.7,3.35572919]],[[3306.4,3.02445],[3306.6,0.7639],[3306.7,2.32725484],[3306.8,3.02414],[3306.9,3.0]]]
["bitfinex","ETHUSD",1732470944627,[[3303.9,0.04039866],[3303.8,1.51339],[3303.6,1.51348],[3303.3,1.51361],[3303.0,0.55]],[[3304.4,3.78857],[3304.6,3.02609],[3304.7,2.32725484],[3304.8,3.0],[3305.5,3.17691007]]]
["bitfinex","ETHUSD",1732470994700,[[3304.4,0.03703942],[3304.3,1.664447],[3303.9,3.0],[3303.8,1.54365342],[3303.7,2.32725484]],[[3305.1,3.0257],[3305.3,3.80324],[3305.5,0.380314],[3305.7,3.02508],[3305.9,2.32725484]]]
["bitfinex","ETHUSD",1732471033309,[[3305.8,1.51249],[3305.7,0.57799168],[3305.6,4.51256],[3305.5,0.452662],[3304.1,1.207619]],[[3306.5,3.02435],[3306.8,0.819],[3307.0,0.384296],[3307.4,5.35081484],[3310.5,3.02074]]]
["bitfinex","ETHUSD",1732471086804,[[3302.8,1.51384],[3302.6,3.0],[3302.5,1.51397],[3302.3,0.55],[3302.2,1.51412]],[[3303.3,3.02729],[3303.4,3.02723],[3303.6,0.8262],[3303.8,3.02685],[3304.2,3.02647]]]
["bitfinex","ETHUSD",1732471125648,[[3303.1,1.51372],[3302.9,1.51381],[3302.5,3.0],[3302.4,1.51401],[3302.3,1.51406]],[[3303.7,3.02692],[3303.8,0.8076],[3304.0,5.35392484],[3304.2,3.02652],[3304.7,0.25220392]]]
["bitfinex","ETHUSD",1732471157428,[[3305.6,0.03057745],[3305.3,1.51271],[3305.1,0.3506293],[3305.0,3.506293],[3304.8,2.06293]],[[3306.1,3.02473],[3306.3,0.7612],[3306.5,3.02441],[3306.6,2.32725484],[3306.9,3.024]]]
["bitfinex","ETHUSD",1732471189486,[[3305.8,1.51246],[3305.7,3.0],[3305.6,1.51256],[3305.3,0.38400048],[3305.2,1.51274]],[[3306.4,6.04902],[3306.9,3.85182],[3307.3,3.02366],[3307.4,2.32725484],[3559.2,0.28]]]
["bitfinex","ETHUSD",1732471256451,[[3304.4,1.51311],[3303.9,3.0],[3303.8,1.51338],[3294.4,15.6691744],[3294.1,0.1493716]],[[3304.9,0.8266],[3305.0,3.02573],[3305.4,2.62978784],[3305.6,3.02521],[3306.0,6.02484]]]
["bitfinex","ETHUSD",1732471288485,[[3303.8,1.5134],[3303.7,1.51342],[3303.4,0.50494124],[3303.3,1.51361],[3303.2,0.53575243]],[[3304.3,3.02636],[3304.5,3.83311],[3305.0,5.35298484],[3305.4,3.1],[3305.6,0.1]]]
["bitfinex","ETHUSD",1732471336335,[[3303.2,1.21093],[3303.1,1.24122015],[3303.0,3.0],[3302.9,0.55],[3302.8,3.35686736]],[[3303.9,3.02673],[3304.0,3.02669],[3304.4,0.8083],[3304.6,5.35338484],[3304.7,3.02606]]]
["bitfinex","ETHUSD",1732471342327,[[3303.3,1.2109],[3303.1,1.21097],[3302.9,0.58027012],[3302.8,0.35686736],[3302.7,4.21111]],[[3303.9,0.371281],[3304.0,6.05337],[3304.2,0.8083],[3304.6,5.35338484],[3305.3,3.27832825]]]
["bitfinex","ETHUSD",1732471381726,[[3307.2,0.55],[3307.1,1.20951],[3307.0,3.0],[3306.9,1.20959],[3306.6,0.03023238]],[[3307.6,3.02339],[3308.2,3.02283],[3308.3,1.63419548],[3308.5,3.0],[3310.2,8.91]]]
["bitfinex","ETHUSD",1732471439210,[[3304.0,1.21065],[3303.9,0.42107],[3303.8,1.2107],[3303.6,3.96123686],[3303.4,1.21085]],[[3304.5,3.02618],[3304.7,3.02602],[3304.8,0.8122],[3305.1,3.02564],[3305.3,3.02549]]]
["bitfinex","ETHUSD",1732471469013,[[3305.2,1.21018],[3305.0,1.24053441],[3304.6,1.21041],[3304.4,1.1432603],[3304.1,1.58822067]],[[3305.8,6.05007],[3305.9,0.302481],[3306.0,0.8265],[3306.1,1.79930605],[3306.4,3.02446]]]
["bitfinex","ETHUSD",1732471533533,[[3303.9,0.08024689],[3303.8,1.21072],[3303.3,1.24117412],[3303.2,3.0],[3301.0,1.59535627]],[[3304.4,3.02631],[3304.5,0.302615],[3304.6,3.02615],[3304.8,0.8328],[3305.0,3.02575]]]
["bitfinex","ETHUSD",1732471560811,[[3307.5,1.20935],[3307.3,1.20944],[3307.0,0.03022888],[3306.9,6.83842484],[3306.5,1.30971]],[[3308.7,3.02233],[3308.8,0.8188],[3309.0,3.02209],[3309.2,0.23272548],[3309.5,2.21658569]]]
["bitfinex","ETHUSD",1732471588367,[[3305.8,1.20997],[3305.7,1.21],[3305.6,2.33072165],[3305.5,3.59398286],[3305.3,1.21017]],[[3306.5,3.02442],[3306.6,3.02434],[3306.7,0.30241],[3307.0,0.809],[3307.1,3.02385]]]
["bitfinex","ETHUSD",1732471643307,[[3310.2,6.66711467],[3310.1,4.29403524],[3309.8,1.30851],[3309.7,1.20855],[3309.3,0.49357708]],[[3310.3,0.1318576],[3311.9,3.01943],[3312.1,3.01924],[3312.3,0.7849],[3312.5,3.62219898]]]
["bitfinex","ETHUSD",1732471673829,[[3307.7,0.60393228],[3307.4,4.20937],[3307.3,1.23963743],[3306.6,0.1],[3301.8,8.0]],[[3308.1,3.02296],[3308.3,0.7525],[3308.4,3.02264],[3308.8,3.02224],[3309.2,2.74996326]]]
["bitfinex","ETHUSD",1732471706554,[[3309.3,1.20871],[3309.2,1.26326119],[3308.7,0.03021722],[3308.6,0.61065385],[3308.3,1.58164951]],[[3309.9,3.02132],[3310.3,2.32918755],[3310.4,3.02078],[3311.2,0.69339624],[3313.1,2.53180785]]]
["bitfinex","ETHUSD",1732471762181,[[3311.9,1.20775],[3311.8,0.16506758],[3311.7,1.64146102],[3311.6,0.44288585],[3311.3,1.23816032]],[[3312.5,3.0189],[3312.6,0.7662],[3312.7,3.0187],[3313.1,2.32918755],[3313.3,6.0182]]]
["bitfinex","ETHUSD",1732471789442,[[3315.1,0.04591741],[3314.7,4.20674],[3314.6,1.20677],[3314.5,0.45222647],[3314.1,1.77000876]],[[3315.4,3.01624],[3315.6,3.619252],[3315.9,3.01577],[3316.0,1.12864875],[3316.2,2.32918755]]]
["bitfinex","ETHUSD",1732471837823,[[3313.3,0.06786566],[3313.1,1.23747993],[3312.9,1.80094242],[3312.8,0.45113102],[3312.5,1.61274051]],[[3313.7,3.01783],[3314.0,0.7691],[3314.3,3.01727],[3314.4,0.301722],[3314.5,2.32918755]]]
["bitfinex","ETHUSD",1732471875939,[[3311.7,1.20782],[3311.5,1.20788],[3311.1,1.50805],[3311.0,0.03019124],[3310.9,2.32918755]],[[3312.3,3.01906],[3312.5,3.0189],[3312.6,0.61004176],[3312.7,0.7526],[3312.8,5.34781755]]]
["bitfinex","ETHUSD",1732471904691,[[3312.5,1.20751],[3312.3,1.20759],[3312.0,0.61620715],[3311.9,3.03018814],[3156.2,5.0]],[[3313.0,3.01842],[3313.2,3.621873],[3313.5,0.8003],[3313.6,6.01789],[3314.1,3.01745]]]
["bitfinex","ETHUSD",1732471951070,[[3312.1,0.05170854],[3312.0,1.20769],[3311.8,1.20779],[3311.5,3.59230318],[3311.4,2.05944]],[[3312.5,0.301879],[3312.7,3.01877],[3312.9,0.8262],[3313.2,3.01827],[3313.3,2.32918755]]]
["bitfinex","ETHUSD",1732471997461,[[3312.8,0.05113419],[3312.6,1.20747],[3312.5,0.3011],[3312.4,1.20757],[3312.3,0.5801884]],[[3313.2,3.01823],[3313.3,3.01819],[3313.7,3.83561],[3313.8,0.15453527],[3314.3,3.01726]]]
["bitfinex","ETHUSD",1732472029259,[[3312.8,0.04964295],[3312.7,1.20746],[3312.5,1.20751],[3312.1,1.82224503],[3312.0,0.03018756]],[[3313.2,6.416358],[3313.3,0.78],[3313.5,2.32918755],[3313.8,3.16780807],[3319.5,9.78769206]]]
["bitfinex","ETHUSD",1732472054958,[[3311.3,1.20797],[3311.1,1.20804],[3310.8,0.55],[3310.7,4.20819],[3281.9,0.27]],[[3311.8,3.01951],[3312.0,4.09948876],[3312.2,2.32918755],[3312.4,3.01899],[3313.3,0.60119781]]]
["bitfinex","ETHUSD",1732472087199,[[3311.6,1.20786],[3311.5,0.55],[3311.4,1.20793],[3311.1,3.61072428],[3311.0,1.20809]],[[3312.2,3.01922],[3312.3,3.01912],[3312.5,0.381221],[3312.6,0.7935],[3312.7,3.01871]]]
["bitfinex","ETHUSD",1732472130845,[[3312.3,0.04515518],[3312.2,1.20762],[3312.0,1.2077],[3311.7,3.0],[3306.0,0.00126]],[[3312.8,3.01861],[3312.9,0.603692],[3313.3,0.771],[3313.4,3.01809],[3313.6,2.47548255]]]
["bitfinex","ETHUSD",1732472173119,[[3321.0,0.1],[3320.9,0.1],[3320.1,0.63208376],[3319.7,4.50615],[3319.4,3.16524811]],[[3321.6,0.27283348],[3322.0,3.0],[3322.1,2.72833479],[3322.3,3.0],[3323.5,0.1481788]]]
["bitfinex","ETHUSD",1732472200725,[[3320.4,0.55],[3320.3,0.2],[3319.9,0.6115204],[3319.8,1.80728],[3319.6,0.3011]],[[3321.3,2.72833479]]]
["bitfinex","ETHUSD",1732472244644,[[3318.3,0.1],[3318.2,0.1],[3317.7,1.50706],[3317.5,0.3011],[3317.2,0.03013715]],[[3318.6,3.01332],[3319.0,3.01298],[3319.1,0.301286],[3319.4,2.72833479],[3319.5,3.84055]]]
["bitfinex","ETHUSD",1732472295082,[[3319.8,0.65],[3319.7,0.1],[3319.4,1.80754],[3319.1,1.8077],[3318.8,1.80786]],[[3320.0,3.01205],[3320.1,0.301195],[3320.4,0.23131903],[3320.5,3.0673903],[3320.7,3.01146]]]
["bitfinex","ETHUSD",1732472354770,[[3318.3,0.1],[3318.1,0.1],[3317.5,1.50714],[3317.3,1.50723],[3317.0,1.53748716]],[[3318.4,3.0135],[3318.6,6.0267],[3318.7,2.31345745],[3319.1,0.802],[3319.3,3.01274]]]
["bitfinex","ETHUSD",1732472395408,[[3319.6,0.2],[3319.3,1.8076],[3319.2,0.55],[3319.1,1.8077],[3318.7,2.1084]],[[3319.9,3.01216],[3320.0,3.01207],[3320.3,0.7904],[3320.4,2.31345745],[3320.6,3.01157]]]
["bitfinex","ETHUSD",1732472429617,[[3322.9,0.1],[3322.8,0.1],[3322.1,3.0],[3321.9,0.91221067],[3313.5,22.4726763]],[[3323.0,3.84252275],[3323.1,2.31345745],[3323.2,3.00922],[3323.4,3.00896],[3323.5,0.9390788]]]
["bitfinex","ETHUSD",1732472486844,[[3319.3,1.8076],[3318.8,0.3005],[3318.6,1.8381034],[3318.5,3.161],[3318.3,0.1]],[[3320.0,3.31333],[3320.1,3.012],[3320.5,0.806],[3320.6,5.32501745],[3321.0,3.0112]]]
["bitfinex","ETHUSD",1732472525825,[[3319.8,0.05223363],[3319.7,1.80737],[3319.5,1.80749],[3319.3,0.55],[3319.0,4.80774]],[[3320.1,0.376233],[3320.2,3.76228],[3320.4,3.0117],[3320.5,2.31345745],[3320.9,3.01127]]]
["bitfinex","ETHUSD",1732472556145,[[3317.6,1.85494672],[3317.4,1.80863],[3317.0,4.80883],[3316.9,0.61624632],[3310.9,8.0]],[[3318.1,0.787],[3318.2,3.01368],[3318.5,3.01342],[3318.6,2.31345745],[3321.9,1.55900338]]]
["bitfinex","ETHUSD",1732472590729,[[3318.6,0.3005],[3318.3,1.80814],[3317.9,1.80832]],[[3319.2,3.314039],[3319.5,0.7875],[3319.7,2.31345745],[3319.8,3.01227]]]
["bitfinex","ETHUSD",1732472649278,[[3319.9,1.84553017],[3319.7,0.03011982],[3319.6,1.80743],[3319.4,0.55],[3319.3,3.0]],[[3320.5,3.01164],[3320.6,0.682975],[3320.7,3.81819],[3321.1,3.01109],[3321.8,0.12369378]]]
["bitfinex","ETHUSD",1732472658354,[[3319.9,1.80728],[3319.7,1.80738],[3319.3,4.80757],[3319.1,0.55],[3319.0,2.31345745]],[[3320.6,3.7662],[3320.8,6.15726419],[3321.2,3.01099],[3321.6,3.01065],[3321.8,0.1]]]
["bitfinex","ETHUSD",1732472705773,[[3316.5,0.90971475],[3316.4,3.162],[3316.2,0.12214178],[3315.9,0.03014851],[3315.8,4.72609745]],[[3317.3,0.7615],[3317.6,3.01424],[3318.1,2.31345745],[3318.6,0.2],[3318.9,3.0131]]]
["bitfinex","ETHUSD",1732472738163,[[3318.8,0.59004876],[3318.4,6.01349],[3318.1,0.5983158],[3317.7,3.01408]],[[3318.9,0.7879]]]
["bitfinex","ETHUSD",1732472790526,[[3319.2,0.55],[3319.1,0.2979779],[3318.8,0.3006],[3318.7,3.01322],[3318.4,0.11998879]],[[3320.0,1.01583286],[3320.1,2.02432855],[3320.2,3.01189],[3320.4,3.1117],[3320.5,0.1]]]
["bitfinex","ETHUSD",1732472831084,[[3320.0,0.03905486],[3319.9,0.29803699],[3319.7,0.3006],[3319.6,0.61630008],[3319.5,3.01247]],[[3320.6,0.7901],[3320.7,2.02357678],[3320.8,3.01138],[3320.9,0.390116],[3321.1,0.1]]]
["bitfinex","ETHUSD",1732472869306,[[3319.1,3.0128],[3318.9,3.013],[3318.7,0.3006],[3318.6,3.04344012],[3318.5,3.67032277]],[[3319.6,1.74398822],[3320.2,0.31],[3320.4,6.01169],[3320.5,3.01162],[3320.7,0.2]]]
["bitfinex","ETHUSD",1732472938511,[[3319.7,3.01226],[3319.6,3.7727],[3319.5,3.01246],[3319.2,0.3006],[3314.8,7.23912441]],[[3320.3,0.28347153],[3320.4,2.83471529],[3320.6,3.01152],[3320.8,3.01132],[3321.2,3.01099]]]
["bitfinex","ETHUSD",1732472968377,[[3320.5,3.01159],[3320.4,0.03299732],[3320.0,3.012],[3319.9,0.7576],[3319.6,6.01235]],[[3320.7,0.7788],[3321.0,2.02391529],[3321.5,3.01072],[3321.7,3.01051],[3322.0,0.2]]]
["bitfinex","ETHUSD",1732472994099,[[3318.5,3.01337],[3318.3,3.01351],[3317.9,0.8004],[3317.8,3.61645645],[3316.3,3.01535]],[[3319.0,2.84791529],[3319.1,0.44611511],[3319.2,3.01278],[3319.4,3.0126],[3320.0,3.1]]]
["bitfinex","ETHUSD",1732473064645,[[3316.3,3.0154],[3316.2,1.3714],[3316.0,0.55],[3315.7,0.59455228],[3315.5,3.01606]],[[3317.2,0.7923],[3317.3,2.02391529],[3317.9,3.0],[3318.0,0.28162153],[3318.2,0.1]]]
["bitfinex","ETHUSD",1732473097075,[[3319.9,0.7932],[3319.5,0.03011893],[3319.4,3.01259],[3319.3,3.3006],[3319.2,0.59747282]],[[3320.8,0.301128],[3321.0,0.7833],[3321.2,3.01097],[3321.3,0.379408],[3321.4,5.40141716]]]
["bitfinex","ETHUSD",1732473134133,[[3321.9,3.01032],[3321.7,0.7524],[3321.3,3.0],[3321.2,3.01095],[3321.0,0.22309685]],[[3322.5,0.7707],[3322.6,3.00969],[3322.8,3.00953],[3322.9,0.378003],[3323.1,2.0222746]]]
["bitfinex","ETHUSD",1732473187764,[[3322.0,3.01023],[3321.8,3.01034],[3321.4,3.01072],[3321.1,0.33070419],[3321.0,0.7857]],[[3322.1,0.7805],[3322.6,3.0],[3322.7,2.0222746],[3322.8,3.00951],[3322.9,3.00944]]]
["bitfinex","ETHUSD",1732473222401,[[3321.3,3.01086],[3321.1,3.01104],[3320.8,3.8178],[3320.6,3.31196],[3319.5,3.161]],[[3321.8,0.7507],[3321.9,3.01039],[3322.2,0.301003],[3322.3,2.0222746],[3324.0,2.0222746]]]
["bitfinex","ETHUSD",1732473241403,[[3321.4,3.01077],[3321.2,3.01089],[3320.9,3.01116],[3320.7,0.330609],[3320.6,6.84146]],[[3321.5,0.8297],[3321.9,2.3233036],[3322.2,3.01012],[3322.4,3.3705085],[3322.7,6.00964]]]
["bitfinex","ETHUSD",1732473332666,[[3323.4,3.08843796],[3323.3,0.83778409],[3323.2,6.01812],[3323.0,1.21203285],[3322.8,6.00942]],[[3323.5,0.13717563],[3324.2,0.7539],[3324.9,0.5954091],[3325.1,6.00746],[3325.4,0.31323983]]]
["bitfinex","ETHUSD",1732473348474,[[3323.9,3.01339772],[3323.7,3.00869],[3323.3,3.60809795],[3323.2,3.81993],[3322.3,0.1]],[[3324.2,1.89705468],[3324.5,3.00799],[3324.6,3.00791],[3325.1,3.00747],[3325.2,3.0]]]
["bitfinex","ETHUSD",1732473390617,[[3323.2,3.00914],[3323.0,0.7694],[3322.6,3.0],[3308.3,20.68321262],[3293.8,0.1481788]],[[3323.8,3.00863],[3323.9,0.91153285],[3324.1,3.00835],[3324.2,0.7614],[3324.3,0.300806]]]
["bitfinex","ETHUSD",1732473427773,[[3325.1,0.05068798],[3324.9,3.00758],[3324.8,0.8083],[3324.4,3.01149428],[3324.1,3.3005]],[[3325.3,0.91153285],[3325.5,0.00320057],[3325.6,0.7708],[3325.7,3.00688],[3326.0,0.005]]]
["bitfinex","ETHUSD",1732473525827,[[3327.5,0.26619224],[3327.4,3.0053],[3327.3,0.00545876],[3327.2,3.00551],[3327.0,0.5873879]],[[3327.6,0.80398284],[3328.0,3.00486],[3328.1,2.01480087],[3328.2,3.00964],[3331.5,1.57158818]]]
["bitfinex","ETHUSD",1732473546409,[[3327.3,3.01083876],[3327.1,3.0056],[3327.0,0.58880189],[3326.8,3.7551],[3326.6,3.00601]],[[3327.8,0.8082],[3327.9,3.00492],[3328.0,0.90905008],[3328.2,3.00965],[3328.6,3.91337008]]]
["bitfinex","ETHUSD",1732473581139,[[3328.0,0.0043018],[3327.3,0.00545876],[3326.9,0.7729],[3326.8,3.0],[3326.7,3.00596]],[[3328.1,4.65719007],[3328.2,0.005],[3328.3,8.02420748],[3328.5,0.60072569],[3328.6,3.10432]]]
["bitfinex","ETHUSD",1732473644868,[[3330.0,6.47601325],[3329.8,3.0031],[3329.7,3.159],[3329.6,3.9106527],[3329.5,0.22341221]],[[3330.1,0.1481788],[3330.3,0.005],[3331.0,0.8302],[3331.1,3.00202],[3331.2,0.9073627]]]
["bitfinex","ETHUSD",1732473696332,[[3329.0,0.04720556],[3328.9,3.00399],[3328.5,0.1216],[3328.3,6.00449],[3325.5,3.08519436]],[[3329.1,1.73834067],[3329.7,3.91184067],[3330.1,3.1511688],[3330.2,3.0],[3560.0,1.0]]]
["bitfinex","ETHUSD",1732473747992,[[3327.4,0.04634133],[3327.3,0.00545876],[3327.1,3.00561],[3327.0,3.00568],[3326.7,0.41736786]],[[3327.5,2.0138935],[3327.7,3.0051],[3328.0,3.00483],[3328.4,3.00449],[3328.5,2.1138935]]]
["bitfinex","ETHUSD",1732473795136,[[3324.4,0.00350428],[3324.2,3.01854131],[3324.1,0.127],[3324.0,3.0084],[3323.6,3.00874]],[[3324.8,3.2586146],[3324.9,2.0138935],[3325.0,3.50270254],[3325.2,0.7717],[3325.4,3.0072]]]
["bitfinex","ETHUSD",1732473830186,[[3326.5,3.04831304],[3325.1,2.60442333]],[[3327.8,3.0]]]
["bitfinex","ETHUSD",1732473855205,[[3326.4,0.127],[3325.9,3.00664],[3325.6,0.39783516],[3325.3,0.1],[3325.2,0.1]],[[3327.0,0.80638935],[3327.1,2.0138935],[3327.3,0.7657],[3327.4,0.25638935],[3327.5,3.00534]]]
["bitfinex","ETHUSD",1732473933013,[[3325.9,0.3002],[3325.6,3.00697],[3325.4,3.00715],[3325.3,0.72283892],[3324.9,3.00754]],[[3326.0,1.3214],[3326.1,0.55],[3326.2,3.00651],[3326.3,0.32075787],[3326.4,5.02175645]]]
["bitfinex","ETHUSD",1732473954461,[[3326.0,3.00655],[3325.8,3.00677],[3325.4,3.14444],[3325.2,0.3002],[3324.9,6.41779374]],[[3326.4,3.0809751],[3326.6,3.00611],[3326.8,3.5559],[3327.0,0.59204245],[3332.6,19.5185]]]
["bitfinex","ETHUSD",1732474026308,[[3326.7,3.00597],[3326.6,0.1373],[3326.2,0.3002],[3326.0,3.0066],[3325.7,3.00681]],[[3327.1,0.90986416],[3327.3,3.00551],[3327.4,0.7517],[3327.5,3.91513416],[3327.9,3.00494]]]
["bitfinex","ETHUSD",1732474088867,[[3327.4,3.00534],[3327.2,3.00548],[3327.1,0.1373],[3326.8,3.00582],[3326.4,3.6028636]],[[3327.5,1.45930196],[3327.6,0.8246],[3327.8,3.0],[3327.9,3.0049],[3349.5,7.50259066]]]
["bitfinex","ETHUSD",1732474132149,[[3327.9,3.00489],[3327.7,3.61896295],[3327.6,0.1373],[3327.2,3.00546],[3326.9,3.36649791]],[[3328.3,0.8082],[3328.4,3.00453],[3328.6,3.00427],[3328.9,2.01293812],[3329.0,3.00395]]]
["bitfinex","ETHUSD",1732474149242,[[3327.2,3.00552],[3327.0,3.0057],[3326.8,0.1373],[3326.6,3.00602],[3326.2,0.59033768]],[[3327.6,0.8127],[3327.8,3.00499],[3328.0,3.00482],[3328.1,3.0],[3328.4,3.61827108]]]
["bitfinex","ETHUSD",1732474187113,[[3328.6,3.00426],[3328.3,3.0045],[3328.1,0.1373],[3327.9,3.00485],[3327.8,0.90870404]],[[3328.7,0.55],[3328.8,0.7806],[3329.1,3.00878],[3329.2,3.00374],[3329.4,3.91231404]]]
["bitfinex","ETHUSD",1732474248204,[[3325.7,3.00687],[3325.5,3.00697],[3325.2,4.42495004],[3325.0,0.03006621],[3324.9,3.0]],[[3326.1,0.7901],[3326.4,3.00628],[3326.6,3.00609],[3326.7,2.01634047],[3327.0,6.2990971]]]
["bitfinex","ETHUSD",1732474282874,[[3324.8,3.60378355],[3324.6,0.767],[3324.5,0.2997],[3324.1,2.01720283],[3323.8,0.1]],[[3325.5,3.00706],[3325.7,0.3501558],[3325.8,3.501538],[3326.2,5.02367283],[3332.2,17.6523]]]
["bitfinex","ETHUSD",1732474340467,[[3325.7,3.0068],[3325.6,0.03428647],[3325.5,3.00706],[3325.3,0.8228],[3325.0,3.00747]],[[3326.1,0.4207678],[3326.2,0.7603],[3326.4,4.207441],[3326.6,3.00607],[3326.7,2.33019917]]]
["bitfinex","ETHUSD",1732474396353,[[3323.4,0.7911],[3323.2,2.70818],[3323.0,2.70838],[3322.7,0.03008835],[3322.6,8.86664]],[[3323.8,3.00861],[3323.9,3.00852],[3324.2,0.8324],[3324.4,3.00806],[3324.5,2.01720283]]]
["bitfinex","ETHUSD",1732474415246,[[3325.0,0.02808385],[3324.9,2.40607],[3324.7,2.40617],[3324.6,0.832],[3324.2,2.40656]],[[3325.5,3.00707],[3325.6,3.79157],[3325.8,2.34918902],[3326.2,3.00644],[3326.4,0.31300844]]]
["bitfinex","ETHUSD",1732474458705,[[3324.9,0.0049527],[3324.7,3.16586],[3324.5,3.00396022],[3324.2,0.03007324],[3321.5,1.54154836]],[[3325.4,3.00721],[3325.5,0.8156],[3325.6,3.55698],[3325.7,0.300681],[3326.6,0.12054122]]]
["bitfinex","ETHUSD",1732474562993,[[3326.2,4.03137616],[3326.1,0.03005517],[3326.0,4.81044],[3325.6,0.4001],[3325.5,0.1]],[[3326.3,0.00571104],[3327.2,3.00559],[3327.3,0.768],[3327.4,3.00536],[3327.6,2.01469783]]]
["bitfinex","ETHUSD",1732474607046,[[3326.0,0.0049527],[3325.8,2.10469],[3325.7,2.10477],[3325.6,1.41172571],[3325.3,0.03006385]],[[3326.3,1.73650426],[3326.5,3.00616],[3326.7,3.00599],[3327.1,3.00566],[3327.2,3.0]]]
["bitfinex","ETHUSD",1732474683475,[[3322.0,0.15],[3321.7,2.91883],[3321.6,2.10735],[3321.5,0.5937191],[3321.0,2.10776]],[[3322.3,3.01004],[3322.4,0.31464591],[3322.5,3.83663],[3322.6,2.01869013],[3322.9,3.00948]]]
["bitfinex","ETHUSD",1732474749109,[[3323.5,0.22356235],[3323.4,2.10625],[3323.3,2.65633],[3323.2,0.8301],[3322.7,2.10668]],[[3323.6,2.62286907],[3323.7,0.91175504],[3324.0,3.0085],[3324.1,3.0],[3324.2,4.74163504]]]
["bitfinex","ETHUSD",1732474775833,[[3324.1,2.1058],[3324.0,0.7629],[3323.9,2.10595],[3323.4,2.10621],[3323.0,3.11824504]],[[3324.3,0.91175504],[3324.6,0.8257],[3324.7,3.00786],[3324.8,0.4592033],[3325.0,3.00755]]]
["bitfinex","ETHUSD",1732474822297,[[3323.7,2.65608],[3323.6,0.7753],[3323.4,2.10626],[3323.1,0.03008437],[3323.0,2.10649]],[[3324.3,3.00819],[3324.5,3.89185381],[3324.6,5.0177481],[3324.7,0.8132],[3324.9,3.0076]]]
["bitfinex","ETHUSD",1732474896276,[[3318.1,0.55],[3318.0,0.7985],[3317.7,2.10988],[3317.6,3.0],[3316.8,0.2]],[[3318.3,3.01359],[3318.5,3.0134],[3318.9,0.4379974],[3319.0,3.615574],[3319.1,0.7643]]]
["bitfinex","ETHUSD",1732474916669,[[3319.1,0.55],[3319.0,0.7655],[3318.9,2.10911],[3318.7,2.10924],[3318.4,0.03012645]],[[3319.6,3.01241],[3319.7,0.301223],[3319.8,3.01223],[3319.9,0.826],[3320.1,2.39039192]]]
["bitfinex","ETHUSD",1732474948886,[[3320.6,2.90964],[3320.3,2.10821],[3319.9,2.10846],[3319.7,0.3003],[3319.4,1.01378174]],[[3321.0,0.602208],[3321.2,3.01097],[3321.3,0.8171],[3321.4,3.01081],[3321.6,3.0]]]
["bitfinex","ETHUSD",1732475010891,[[3323.7,0.8049],[3323.3,1.83546144],[3323.2,1.80544],[3322.8,0.3001],[3322.7,4.5305159]],[[3324.3,3.00821],[3324.5,3.008],[3324.6,3.0],[3324.7,0.2808565],[3324.8,3.79783]]]
["bitfinex","ETHUSD",1732475072108,[[3321.3,0.8328],[3320.9,1.80669],[3320.7,0.03010433],[3320.3,0.3001],[3320.2,2.01846496]],[[3322.3,0.833],[3322.4,3.0],[3322.5,2.01846496],[3322.9,6.310369],[3323.2,0.71348687]]]
["bitfinex","ETHUSD",1732475086957,[[3321.7,0.8134],[3321.4,1.80644],[3321.0,0.6024118],[3156.2,5.0],[3155.6,10.64351774]],[[3322.2,3.01006],[3322.4,3.0],[3322.5,0.8226],[3322.9,0.300939],[3323.0,1.202436]]]
["bitfinex","ETHUSD",1732475163295,[[3319.9,1.80724],[3319.8,0.7804],[3319.7,1.83750953],[3319.6,0.55],[3319.3,1.80759]],[[3320.5,3.01162],[3320.7,3.01147],[3320.8,5.72864454],[3321.2,3.01103],[3321.5,2.83293388]]]
["bitfinex","ETHUSD",1732475197041,[[3317.7,0.55],[3317.6,2.57723],[3317.5,0.58735913],[3317.2,0.03013648],[3317.1,1.9455822]],[[3318.3,3.01361],[3318.6,0.8326],[3318.8,1.93135478],[3319.0,3.01302],[3319.2,0.61395879]]]
["bitfinex","ETHUSD",1732475234204,[[3319.8,0.55],[3319.7,2.58358],[3319.6,1.80744],[3319.0,1.80772],[3318.6,7.24794]],[[3320.4,3.01174],[3320.6,3.389753],[3320.7,0.771],[3320.8,1.93129162],[3321.0,6.01118]]]
["bitfinex","ETHUSD",1732475307036,[[3321.6,0.775],[3321.5,1.80636],[3321.3,1.8065],[3321.0,0.03010121],[3320.8,2.35676]],[[3322.2,3.34721238],[3322.4,6.77449],[3322.5,1.92548337],[3322.7,3.00964],[3325.8,1.5868144]]]
["bitfinex","ETHUSD",1732475351335,[[3317.9,0.8045],[3317.7,1.80848],[3317.5,2.40808403],[3317.4,0.03013573],[3317.3,3.0]],[[3318.3,3.01359],[3318.6,3.01338],[3318.9,4.93852337],[3319.0,0.7547],[3319.4,6.01263]]]
["bitfinex","ETHUSD",1732475373680,[[3317.9,1.80834],[3317.6,1.80851],[3317.5,0.7951],[3317.4,0.0301399],[3317.3,1.80869]],[[3318.5,1.1090557],[3318.6,1.92548337],[3318.8,3.01313],[3318.9,3.01307],[3319.1,3.0]]]
["bitfinex","ETHUSD",1732475422014,[[3317.9,0.7927],[3317.5,2.42073102],[3317.3,1.80868],[3317.1,0.4371322],[3311.3,11.42069863]],[[3318.2,3.01369],[3318.3,3.01365],[3318.4,0.8306],[3318.8,3.01317],[3318.9,1.92548337]]]
["bitfinex","ETHUSD",1732475494951,[[3314.4,1.81028],[3314.3,0.7737],[3314.2,2.42046048],[3313.8,0.17957106],[3313.7,1.81063]],[[3315.0,3.01659],[3315.1,3.01652],[3315.3,0.798],[3315.4,0.301614],[3315.5,4.94165337]]]
["bitfinex","ETHUSD",1732475514447,[[3311.2,0.8298],[3310.9,3.0],[3310.8,1.81223],[3310.6,1.81235],[3310.1,2.04715544]],[[3311.6,3.01969],[3311.8,3.01958],[3312.0,0.301932],[3312.2,1.92548337],[3312.3,0.7791]]]
["bitfinex","ETHUSD",1732475572923,[[3308.5,2.72026],[3308.4,0.03257368],[3308.3,4.12048412],[3307.8,2.7208],[3306.6,3.169]],[[3309.0,0.8315],[3309.1,1.92548337],[3309.4,3.02169],[3309.6,3.02153],[3309.8,3.44726363]]]
["bitfinex","ETHUSD",1732475603258,[[3310.6,2.71846],[3310.4,2.71869],[3310.0,0.7911],[3309.9,2.71905],[3309.6,0.03020676]],[[3311.2,1.92548337],[3311.3,0.8155],[3311.6,4.226293],[3311.8,3.01952],[3312.1,0.1]]]
["bitfinex","ETHUSD",1732475621107,[[3309.0,0.61597666],[3308.5,2.72026],[3308.3,3.4977],[3307.8,2.72078],[3307.4,3.4013]],[[3309.2,0.378572],[3309.3,3.02182],[3309.4,0.7639],[3309.5,4.94710337],[3309.9,3.02124]]]
["bitfinex","ETHUSD",1732475674185,[[3309.6,2.71933],[3309.4,2.71951],[3309.3,0.01645192],[3309.0,0.8087],[3308.9,2.71988]],[[3309.7,0.19254834],[3309.8,1.92548337],[3310.0,0.7528],[3310.3,3.27482834],[3311.2,0.11993248]]]
["bitfinex","ETHUSD",1732475739362,[[3312.1,0.7946],[3311.1,0.1],[3310.8,1.92548337]],[[3312.9,1.92548337],[3313.2,3.01824],[3313.3,0.31419644],[3313.4,3.01806]]]
["bitfinex","ETHUSD",1732475773526,[[3313.2,2.71639],[3312.9,0.61256342],[3312.8,0.787],[3312.6,2.71682],[3312.0,3.01863]],[[3313.8,2.49126718],[3314.0,3.01751],[3314.1,0.8083],[3314.2,3.01734],[3314.5,3.0]]]
["bitfinex","ETHUSD",1732475804479,[[3315.2,2.7147],[3315.1,2.71477],[3315.0,0.829],[3314.7,2.71512],[3313.9,0.1]],[[3315.7,3.0],[3315.8,3.81596],[3316.0,3.01575],[3316.1,2.49126718],[3316.5,3.01527]]]
["bitfinex","ETHUSD",1732475866126,[[3314.3,2.71543],[3313.9,0.7957],[3313.7,2.71596],[3313.5,0.13016931],[3313.3,0.3013]],[[3314.7,1.93461341],[3314.9,0.8157],[3315.1,3.01652],[3315.7,3.01602],[3316.2,3.01552]]]
["bitfinex","ETHUSD",1732475879665,[[3314.4,2.75239043],[3314.1,2.71564],[3314.0,0.7682],[3313.9,0.03016989],[3310.6,1.57674846]],[[3314.7,1.93461341],[3314.9,3.01669],[3315.0,3.8216],[3315.4,3.0],[3315.6,3.01608]]]
["bitfinex","ETHUSD",1732475916829,[[3313.3,2.71626],[3313.1,3.52486],[3312.8,0.03017816],[3312.7,2.71677],[3312.4,0.1]],[[3313.6,1.93461341],[3314.0,3.76846],[3314.2,3.01734],[3314.5,3.01709],[3314.7,3.0]]]
["bitfinex","ETHUSD",1732475966649,[[3313.9,4.07219496],[3313.7,2.71598],[3313.6,3.0],[3313.4,2.71623],[3312.7,2.91674]],[[3314.5,1.93461341],[3314.6,3.01696],[3314.7,4.00904134],[3315.3,3.01638],[3315.4,3.01627]]]
["bitfinex","ETHUSD",1732476023818,[[3317.2,0.02850504],[3317.0,2.71327],[3316.9,2.71336],[3316.8,1.42256343],[3316.4,2.71372]],[[3317.7,0.380744],[3317.8,3.28253947],[3317.9,3.01396],[3318.4,3.01355],[3318.9,0.1]]]
["bitfinex","ETHUSD",1732476044716,[[3316.6,2.71362],[3316.5,0.7555],[3316.4,2.71378],[3316.0,0.03014905],[3315.9,2.71415]],[[3317.2,3.01459],[3317.3,2.71037172],[3317.7,3.01417],[3318.1,3.0],[3318.4,3.11352]]]
["bitfinex","ETHUSD",1732476116166,[[3313.1,3.30664708],[3313.0,0.82278031],[3312.9,2.71664],[3306.3,11.3989629],[3284.1,0.27]],[[3313.7,3.01777],[3313.9,4.94998172],[3314.2,0.809],[3314.4,6.01718],[3315.3,0.60691881]]]
["bitfinex","ETHUSD",1732476150912,[[3313.3,0.7567],[3313.2,2.7164],[3313.0,0.5890859],[3312.9,2.71657],[3312.8,3.0]],[[3313.8,3.01768],[3314.0,3.01751],[3314.5,3.77339],[3314.7,4.93237172],[3315.0,3.01664]]]
["bitfinex","ETHUSD",1732476162931,[[3312.3,0.7826],[3312.2,2.71722],[3311.9,2.74762425],[3311.8,0.3009],[3311.6,2.71767]],[[3312.8,3.0186],[3313.0,3.01842],[3313.2,0.8003],[3313.5,4.95037172],[3314.4,3.21714]]]
["bitfinex","ETHUSD",1732476206015,[[3315.1,0.7567],[3315.0,3.04300898],[3314.8,3.01675],[3314.4,3.62910924],[3312.4,16.24237172]],[[3315.6,3.01604],[3315.8,4.94824172],[3315.9,0.7515],[3316.3,3.01548],[3316.5,0.31389834]]]
["bitfinex","ETHUSD",1732476280011,[[3314.5,0.7524],[3314.4,3.01711],[3314.2,3.01729],[3313.7,3.01769],[3313.5,3.0]],[[3314.9,3.01668],[3315.1,3.01656],[3315.3,2.50560989],[3315.5,0.7838],[3315.6,3.01612]]]
["bitfinex","ETHUSD",1732476328606,[[3315.7,3.83479],[3315.4,3.61970578],[3314.8,3.42474556],[3314.5,2.13237172],[3314.2,8.35724]],[[3316.3,3.01543],[3316.4,3.01536],[3316.5,1.93237172],[3316.8,0.7985],[3316.9,3.0]]]
["bitfinex","ETHUSD",1732476358209,[[3316.9,3.84068],[3316.8,3.64032162],[3316.3,3.01535],[3316.2,0.12037638],[3311.1,22.34780955]],[[3317.6,3.01428],[3317.7,1.93237172],[3317.8,3.01404],[3318.0,0.833],[3318.1,3.01383]]]
["bitfinex","ETHUSD",1732476438068,[[3317.8,0.8117],[3317.5,0.61136316],[3317.4,3.01437],[3317.3,3.01446],[3316.9,3.01482]],[[3318.1,3.01377],[3318.3,3.01359],[3318.6,1.93237172],[3318.7,3.8014],[3322.8,0.47009303]]]
["bitfinex","ETHUSD",1732476459359,[[3316.5,0.5974004],[3316.3,0.7921],[3316.2,3.01549],[3316.1,3.0]],[[3316.9,4.94717328],[3317.1,3.01471],[3317.2,0.7539],[3317.6,1.93231328]]]
["bitfinex","ETHUSD",1732476554597,[[3315.7,0.6060679],[3315.5,3.01611],[3315.4,0.03015918],[3315.3,3.01629],[3315.1,0.754]],[[3315.9,0.8176],[3316.0,1.93461021],[3316.1,3.01559],[3316.4,3.01535],[3316.8,3.01499]]]
["bitfinex","ETHUSD",1732476576748,[[3315.4,3.01615],[3315.1,3.77921],[3315.0,0.61427998],[3314.8,3.01671],[3312.4,3.44969865]],[[3315.7,1.93461021],[3315.9,0.8218],[3316.0,3.01569],[3316.1,3.01559],[3316.4,0.301527]]]
["bitfinex","ETHUSD",1732476647619,[[3315.3,0.61199664],[3315.0,2.71492],[3314.8,3.48355],[3314.6,3.0],[3314.5,2.71533]],[[3315.4,0.91574876],[3315.6,3.84344],[3315.8,3.01587],[3316.0,0.91574876],[3316.8,3.23323499]]]
["bitfinex","ETHUSD",1732476669712,[[3315.4,3.01618],[3315.2,3.01638],[3315.1,0.8325],[3315.0,0.59130182],[3314.9,3.0]],[[3315.7,0.8303],[3315.8,1.93460481],[3316.0,3.01571],[3316.3,3.01544],[3316.6,6.01517]]]
["bitfinex","ETHUSD",1732476756102,[[3316.1,0.787],[3315.9,0.58903565],[3315.8,3.01585],[3315.6,3.01602],[3309.3,8.00126]],[[3316.3,1.93514026],[3316.5,3.01525],[3316.8,3.82907],[3317.2,3.01463],[3317.4,3.0]]]
["bitfinex","ETHUSD",1732476790282,[[3319.2,3.01271],[3319.0,3.01293],[3318.9,3.0],[3318.8,0.7631],[3318.6,3.01327]],[[3319.3,1.93514026],[3319.8,0.8086],[3319.9,3.01214],[3320.1,3.01197],[3320.2,1.93514026]]]
["bitfinex","ETHUSD",1732476810655,[[3318.0,0.61125465],[3317.6,3.01413],[3317.2,3.58303927]],[[3318.8,1.93514026],[3319.0,0.8306],[3319.4,3.01262],[3320.2,2.24865976],[3321.1,12.074]]]
["bitfinex","ETHUSD",1732476869143,[[3316.9,3.80663],[3316.7,3.01502],[3316.6,3.0],[3316.3,3.01532],[3316.1,0.42021325]],[[3317.3,1.93514026],[3317.6,3.01429],[3317.7,3.01414],[3317.9,0.7853],[3318.2,3.28576403]]]
["bitfinex","ETHUSD",1732476932357,[[3316.8,3.78315],[3316.6,3.08157231],[3316.2,0.59035745],[3315.9,3.0157],[3315.8,3.12044]],[[3316.9,0.91522109],[3317.6,0.7868],[3317.8,3.0],[3318.2,3.3274522],[3318.4,0.2]]]
["bitfinex","ETHUSD",1732476990351,[[3320.4,2.71051],[3320.3,2.71058],[3320.2,0.03011407],[3320.1,0.8259],[3320.0,0.60353797]],[[3320.5,0.1494025],[3320.7,1.92907738],[3321.0,0.8275],[3321.1,3.01106],[3322.1,0.1]]]
["bitfinex","ETHUSD",1732477007302,[[3320.4,0.60748766],[3320.3,2.71058],[3320.1,3.46235],[3320.0,0.60353797],[3314.9,9.37115866]],[[3320.5,1.06245523],[3321.0,3.77989],[3321.2,3.01099],[3321.6,3.01065],[3326.5,5.99192327]]]
["bitfinex","ETHUSD",1732477085099,[[3319.2,0.59945667],[3318.8,2.7118],[3318.6,3.4977],[3318.1,2.71234],[3317.5,0.1]],[[3319.3,4.73396787],[3319.5,3.01251],[3319.9,3.01222],[3320.0,0.91398787],[3320.2,0.1]]]
["bitfinex","ETHUSD",1732477112404,[[3317.6,0.55],[3317.5,2.71288],[3317.3,2.71302],[3317.1,3.03014037],[3317.0,3.46839]],[[3317.8,0.91398787],[3318.0,0.7995],[3318.2,3.01376],[3318.3,3.01359],[3318.5,0.16867879]]]
["bitfinex","ETHUSD",1732477193446,[[3318.1,2.76725545],[3318.0,2.71241],[3317.5,1.3772475],[3317.4,2.71292],[3156.2,5.0]],[[3318.2,1.93307767],[3318.4,0.7844],[3318.7,3.0],[3318.8,3.01316],[3320.4,14.7132]]]
["bitfinex","ETHUSD",1732477236561,[[3314.9,0.67635045],[3314.6,0.00775079],[3314.3,2.71544],[3314.1,3.47786],[3308.7,12.03985921]],[[3315.0,5.75996767],[3315.2,3.01648],[3315.5,3.01621],[3315.8,3.0],[3315.9,3.11581]]]
["bitfinex","ETHUSD",1732477291975,[[3316.6,0.07246372],[3316.5,0.61621445],[3316.2,3.51542],[3316.0,2.7141],[3315.6,2.7144]],[[3316.8,4.94803767],[3317.0,3.01479],[3317.3,0.8144],[3317.4,3.01445],[3318.7,0.67988917]]]
["bitfinex","ETHUSD",1732477350250,[[3320.0,0.59438224],[3319.9,0.7714],[3319.8,3.0],[3319.7,2.71108],[3319.5,2.71123]],[[3320.3,3.01179],[3320.5,3.9522025],[3321.0,3.01119],[3321.4,3.0],[3321.6,0.1]]]
["bitfinex","ETHUSD",1732477400965,[[3319.9,3.53077954],[3319.7,5.42202],[3319.6,0.58868291],[3319.0,3.1],[3298.3,31.1593651]],[[3320.0,0.9136321],[3320.5,0.1494025],[3320.7,0.7679],[3320.8,3.01137],[3320.9,3.01126]]]
["bitfinex","ETHUSD",1732477433722,[[3319.8,0.59290938],[3319.1,0.3005],[3319.0,3.0],[3318.9,3.49121],[3318.4,2.71214]],[[3319.9,3.77683],[3320.0,5.40180562],[3320.3,3.01182],[3320.5,0.1494025],[3320.8,6.0114]]]
["bitfinex","ETHUSD",1732477462034,[[3319.0,2.77678249],[3318.8,4.10454099],[3318.4,2.71214],[3318.2,3.3005],[3317.7,0.1]],[[3319.1,0.9136321],[3319.5,3.0125],[3319.6,3.80382],[3320.0,0.9136321],[3320.5,0.2494025]]]
["bitfinex","ETHUSD",1732477552131,[[3320.7,0.8325],[3320.5,0.03010829],[3320.4,2.71051],[3320.0,0.3005],[3319.9,8.15087]],[[3321.2,0.9136321],[3321.5,3.01071],[3321.6,3.79044],[3321.7,0.81980425],[3322.0,0.9136321]]]
["bitfinex","ETHUSD",1732477595766,[[3318.7,0.66234913],[3318.1,3.53528],[3317.8,2.71261],[3317.5,0.3005],[3317.4,2.71296]],[[3318.8,3.01313],[3319.0,5.7282381],[3319.3,3.01274],[3319.9,3.11215],[3320.0,3.0]]]
["bitfinex","ETHUSD",1732477638873,[[3321.7,0.60247628],[3321.4,0.55],[3321.3,3.50427],[3321.0,2.71001],[3320.8,0.03010464]],[[3322.1,4.93861593],[3322.3,3.83236],[3322.7,3.00965],[3322.9,0.1],[3323.1,0.1]]]
["bitfinex","ETHUSD",1732477732240,[[3322.1,0.04019304],[3322.0,0.7532],[3321.8,3.85852918],[3318.6,0.31321677]],[[3322.4,1.92846593],[3322.6,3.00975],[3322.7,3.00968],[3322.8,0.7834],[3323.1,3.00927]]]
["bitfinex","ETHUSD",1732477750606,[[3322.6,0.65121362],[3322.3,0.8465967],[3322.2,2.70904],[3321.8,2.70933],[3321.4,2.70967]],[[3322.8,1.92846593],[3322.9,3.00943],[3323.2,1.28096059],[3323.6,6.00882],[3324.0,0.1]]]
["bitfinex","ETHUSD",1732477786161,[[3324.0,0.60523034],[3323.6,3.54174447],[3323.5,3.25796],[3320.4,1.54651767],[3318.1,9.3383042]],[[3324.3,4.93667593],[3324.4,3.00807],[3324.5,0.8043],[3324.8,6.00773],[3325.2,3.0074]]]
["bitfinex","ETHUSD",1732477832550,[[3322.5,0.8276],[3322.3,2.70894],[3322.1,2.70909],[3321.9,3.3002],[3321.7,2.70944]],[[3322.8,1.92846593],[3323.0,3.00941],[3323.1,3.00932],[3323.3,1.31114259],[3323.6,3.00884]]]
["bitfinex","ETHUSD",1732477909611,[[3323.8,0.60354716],[3323.0,2.70836],[3322.8,3.47002],[3322.4,2.70887],[3322.2,0.3002]],[[3323.9,5.57581536],[3324.0,0.91082447],[3324.1,3.00835],[3324.3,3.00815],[3324.5,3.0]]]
["bitfinex","ETHUSD",1732477976964,[[3322.5,0.06361293],[3322.3,0.60964946],[3322.2,0.7719],[3322.1,2.70912],[3321.9,2.70926]],[[3322.8,4.93481602],[3322.9,3.00943],[3323.1,0.8164],[3323.5,3.0],[3324.2,3.12614114]]]
["bitfinex","ETHUSD",1732478040099,[[3324.7,3.58007378],[3324.6,3.47512],[3324.4,0.60398205],[3324.1,2.70742],[3323.9,2.70763]],[[3325.9,2.23725964],[3326.0,3.00667],[3326.2,3.00644],[3326.4,0.7549],[3326.7,4.93041928]]]
["bitfinex","ETHUSD",1732478079437,[[3323.9,2.76100378],[3323.8,1.38132144],[3323.2,2.7082],[3322.7,2.02438928],[3322.5,0.40887485]],[[3324.6,3.0079],[3324.8,3.00772],[3325.2,6.00738],[3325.6,3.20699],[3325.8,0.1203835]]]
["bitfinex","ETHUSD",1732478123490,[[3323.5,0.65055921],[3323.4,0.7782],[3323.3,2.70813],[3323.0,2.70836],[3322.6,2.70865]],[[3323.8,0.91119316],[3323.9,3.00858],[3324.0,0.8147],[3324.1,3.00834],[3324.6,3.00793]]]
["bitfinex","ETHUSD",1732478217577,[[3323.6,0.03390908],[3323.5,0.59850178],[3323.1,3.4632],[3322.9,2.70845],[3322.1,8.34941]],[[3323.7,5.81033936],[3323.9,3.82061],[3324.4,3.0081],[3324.6,6.00796],[3329.3,39.0]]]
["bitfinex","ETHUSD",1732478251475,[[3324.3,3.48933],[3324.1,2.70749],[3323.9,0.61158826],[3323.7,2.70781],[3318.6,9.3383042]],[[3324.6,0.91158222],[3324.9,3.00767],[3325.0,3.00753],[3325.1,0.7548],[3325.5,3.0071]]]
["bitfinex","ETHUSD",1732478286341,[[3324.9,0.59304015],[3324.8,2.70692],[3324.6,2.70709],[3324.5,0.8268],[3324.1,2.70744]],[[3325.3,0.7677],[3325.4,1.92249337],[3325.6,3.00699],[3326.0,3.00667],[3326.7,2.02249337]]]
["bitfinex","ETHUSD",1732478335140,[[3325.1,0.60697233],[3324.7,2.70697],[3324.4,3.7957],[3324.3,2.70727],[3323.8,3.61802244]],[[3325.3,1.71489244],[3325.6,3.007],[3326.0,0.91029244],[3326.1,3.00655],[3328.2,1.59824074]]]
["bitfinex","ETHUSD",1732478397882,[[3323.5,0.5900997],[3323.1,2.70826],[3323.0,3.50293],[3322.7,3.0],[3319.5,1.53496087]],[[3323.6,1.73089244],[3323.8,3.00867],[3324.0,3.00845],[3324.3,3.00819],[3355.7,2.24349422]]]
["bitfinex","ETHUSD",1732478447323,[[3320.9,2.7101],[3320.7,0.7827],[3320.6,3.31178853],[3320.2,2.71063],[3319.4,2.9113]],[[3321.4,2.72455396],[3321.5,3.01069],[3321.7,3.01053],[3322.0,3.0],[3324.5,2.8423]]]
["bitfinex","ETHUSD",1732478483286,[[3319.1,2.71156],[3319.0,3.8085],[3318.8,2.71175],[3318.4,2.71211],[3317.8,7.27105396]],[[3319.7,3.01232],[3319.8,0.7577],[3319.9,4.94319396],[3320.3,3.01182],[3320.7,3.01146]]]
["bitfinex","ETHUSD",1732478549835,[[3321.3,3.4801],[3321.2,0.61391377],[3321.1,2.70992],[3320.7,2.71022],[3317.8,0.31329384]],[[3321.9,3.01032],[3322.1,4.94120396],[3322.3,0.7937],[3322.5,3.00982],[3323.9,3.00855]]]
["bitfinex","ETHUSD",1732478590105,[[3325.5,0.7803],[3325.1,2.70667],[3325.0,0.0300677],[3324.7,2.70696],[3324.1,3.0]],[[3326.0,3.00662],[3326.3,3.7937314],[3326.4,1.93105396],[3326.6,0.8091],[3326.7,3.00602]]]
["bitfinex","ETHUSD",1732478651495,[[3324.8,0.8054],[3324.6,2.70705],[3324.5,2.70717],[3324.3,0.03007471],[3324.1,3.31862281]],[[3325.3,4.93831396],[3325.4,0.828],[3325.5,3.00708],[3325.9,6.00678],[3326.5,3.1062]]]
["bitfinex","ETHUSD",1732478697076,[[3325.6,2.40557],[3325.4,0.79886691],[3325.3,2.40576],[3324.9,2.40604],[3324.6,0.1224026]],[[3326.0,0.7921],[3326.1,3.86057488],[3326.2,1.93105396],[3326.3,3.00637],[3327.5,3.72992249]]]
["bitfinex","ETHUSD",1732478730452,[[3326.7,0.01041765],[3326.2,2.40513],[3326.1,2.4352614],[3325.7,0.7939],[3325.5,6.01748694]],[[3326.8,4.93694396],[3326.9,0.7851],[3327.0,3.00571],[3327.4,3.2769654],[3327.9,6.1049]]]
["bitfinex","ETHUSD",1732478764867,[[3323.8,0.03008416],[3323.7,3.18463],[3323.6,3.0],[3323.5,2.40708],[3323.1,2.40735]],[[3324.4,3.00814],[3324.5,1.93105396],[3324.6,3.0079],[3324.7,0.7879],[3325.0,3.00758]]]
["bitfinex","ETHUSD",1732478829774,[[3324.3,2.43660021],[3324.2,0.7613],[3323.9,3.0],[3323.3,3.58701984],[3323.2,2.52666354]],[[3324.9,0.813],[3325.1,3.00745],[3325.4,1.93105396],[3326.1,0.1],[3326.2,3.0065]]]
["bitfinex","ETHUSD",1732478875095,[[3322.8,2.40753],[3322.4,3.0],[3322.3,0.58009345],[3322.2,0.8005],[3322.1,2.40806]],[[3323.7,3.0],[3324.0,1.92413603]]]
["bitfinex","ETHUSD",1732478953508,[[3321.9,6.212],[3321.8,2.40831],[3321.3,2.40869],[3321.0,0.5002],[3320.5,2.4092]],[[3322.6,3.00969],[3322.7,0.752],[3322.8,3.00951],[3323.2,4.93534896],[3323.8,3.00868]]]
["bitfinex","ETHUSD",1732479023372,[[3323.1,2.40736],[3322.9,2.40751],[3322.6,3.1836],[3322.3,3.59084309],[3322.2,2.40797]],[[3323.8,3.76198],[3323.9,4.93581417],[3324.1,0.61176215],[3324.7,0.2],[3329.6,39.113563]]]
["bitfinex","ETHUSD",1732479030840,[[3323.1,2.40738],[3322.9,0.60677452],[3322.7,3.0],[3322.6,0.7759],[3158.6,1.20329309]],[[3323.8,1.62307442],[3323.9,4.93583417],[3324.1,3.00834],[3324.4,3.0],[3324.5,3.00797]]]
["bitfinex","ETHUSD",1732479095328,[[3320.2,2.40947],[3320.0,2.40963],[3319.7,0.0346779],[3319.5,2.44007085],[3319.4,0.813]],[[3320.5,0.8252],[3320.8,3.01135],[3321.0,3.01117],[3321.1,0.601103],[3321.3,4.92698996]]]
["bitfinex","ETHUSD",1732479187447,[[3324.0,2.40672],[3323.9,0.7589],[3323.5,2.40706],[3323.4,0.58671408],[3322.5,3.16]],[[3324.6,0.7956],[3324.7,3.00783],[3324.8,3.00772],[3325.2,3.0],[3325.4,4.93419996]]]
["bitfinex","ETHUSD",1732479215134,[[3325.9,2.40536],[3325.7,0.8179],[3325.6,2.40555],[3325.3,0.03006579],[3325.2,2.40583]],[[3326.3,0.7913],[3326.5,3.00619],[3326.9,1.92698996],[3327.1,3.0057],[3327.4,0.1]]]
["bitfinex","ETHUSD",1732479244814,[[3328.0,2.40383],[3327.7,0.03004678],[3327.6,5.40409],[3327.5,1.39162551],[3327.4,1.92698996]],[[3328.8,0.7769],[3329.1,3.00384],[3329.3,1.92698996],[3331.1,3.16],[3334.7,39.0]]]
["bitfinex","ETHUSD",1732479283724,[[3328.6,2.40341],[3328.4,3.771],[3328.0,2.40384],[3327.9,0.91148298],[3325.1,1.54054834]],[[3329.3,0.7894],[3329.6,5.03576453],[3330.1,3.00295],[3330.4,3.0],[3335.2,39.0]]]
["bitfinex","ETHUSD",1732479348339,[[3328.9,0.03003114],[3328.8,3.19612],[3328.3,5.40358],[3328.0,2.02698996],[3327.9,0.1]],[[3329.6,0.10540457],[3329.7,3.00332],[3329.8,0.8164],[3330.2,1.92698996]]]
["bitfinex","ETHUSD",1732479385033,[[3329.5,2.43278377],[3329.4,3.0],[3329.3,4.80568],[3329.2,0.7729],[3329.0,0.60184462]],[[3329.6,0.10540457],[3330.0,0.7986],[3330.3,0.005],[3330.5,3.00255],[3330.7,3.00237]]]
["bitfinex","ETHUSD",1732479434656,[[3328.7,0.59526414],[3328.6,2.40336],[3328.5,2.40346],[3328.2,3.20259],[3325.5,4.20997236]],[[3329.2,0.815],[3329.3,3.00366],[3329.5,3.00348],[3329.6,0.10540457],[3330.0,4.92999996]]]
["bitfinex","ETHUSD",1732479507079,[[3328.5,0.59420072],[3328.2,5.40367],[3328.1,0.55],[3328.0,2.40383],[3327.5,1.91915505]],[[3328.8,3.00408],[3329.0,3.8105],[3329.4,3.00358],[3329.6,0.10540457],[3329.7,1.91915505]]]
["bitfinex","ETHUSD",1732479546923,[[3329.0,2.40312],[3328.9,0.7647],[3328.7,2.40329],[3328.5,3.03003897],[3328.3,2.95357]],[[3329.5,0.7904],[3329.6,3.10877457],[3329.8,3.0032],[3330.0,1.91810771],[3330.2,3.00282]]]
["bitfinex","ETHUSD",1732479610155,[[3331.7,6.72097],[3331.6,4.31879947],[3331.3,2.40143],[3331.1,0.71208154],[3331.0,0.2997]],[[3331.8,0.005],[3332.6,0.7578],[3332.7,3.00058],[3332.9,0.1482409],[3333.2,3.00015]]]
["bitfinex","ETHUSD",1732479651188,[[3332.3,0.55],[3332.2,0.786],[3332.0,0.59338005],[3331.8,0.03000532],[3331.7,3.11892007]],[[3332.9,0.1482409],[3333.1,0.7814],[3334.2,3.0],[3334.3,0.1],[3334.4,0.1]]]
["bitfinex","ETHUSD",1732479682448,[[3334.1,0.55],[3333.9,3.0],[3333.8,2.69959],[3333.7,0.826],[3333.6,2.69976]],[[3334.6,3.76123],[3334.9,2.99867],[3335.0,2.26961743],[3335.2,2.99836],[3335.7,2.99793]]]
["bitfinex","ETHUSD",1732479745544,[[3332.7,7.15e-06],[3331.0,0.7718],[3330.6,3.0],[3330.5,2.70228],[3330.4,2.70235]],[[3332.8,8.03918424],[3332.9,4.91799947],[3333.1,0.60301868],[3333.2,4.91777947],[3333.3,8.91]]]
["bitfinex","ETHUSD",1732479802374,[[3329.9,0.8278],[3329.7,3.91077627],[3329.6,3.0],[3329.5,3.00341],[3329.3,0.59759665]],[[3330.3,3.00279],[3330.4,0.300257],[3330.5,3.00257],[3330.9,3.81192],[3331.0,0.90751627]]]
["bitfinex","ETHUSD",1732479837581,[[3328.2,3.00459],[3328.1,0.7844],[3327.6,0.90751627],[3327.4,0.59794544],[3327.1,0.2997]],[[3328.9,0.8324],[3329.2,0.90751627],[3329.5,3.0],[3329.6,3.0034],[3329.7,0.1]]]
["bitfinex","ETHUSD",1732479858203,[[3329.7,3.0295877],[3329.4,3.00351],[3329.2,0.806],[3329.0,3.00386],[3328.7,0.0300359]],[[3330.1,0.378634],[3330.2,0.7836],[3330.3,3.00274],[3330.4,3.0],[3330.5,3.00257]]]
["bitfinex","ETHUSD",1732479953606,[[3331.0,0.55],[3330.9,3.00217],[3330.7,3.75704],[3330.4,6.00263],[3330.3,0.2997]],[[3331.6,3.76906],[3331.7,3.00148],[3332.0,1.91794345],[3332.2,3.00102],[3332.6,3.0]]]
["bitfinex","ETHUSD",1732479986793,[[3331.8,3.55138],[3331.7,3.75493],[3331.2,3.00187],[3330.8,3.00226],[3330.6,0.12175938]],[[3332.4,3.38263],[3332.6,7.91700494],[3332.7,0.8177],[3333.1,3.60248085],[3333.3,0.1]]]
["bitfinex","ETHUSD",1732480013516,[[3332.4,0.7679],[3332.2,3.001],[3332.0,0.61394022],[3331.6,3.0015],[3331.3,1.91634494]],[[3333.3,0.8114],[3333.4,1.91634494],[3333.7,3.0],[3333.8,2.9996],[3334.2,0.59938108]]]
["bitfinex","ETHUSD",1732480051318,[[3332.1,0.7749],[3331.7,2.70126],[3331.6,5.70138],[3331.4,1.91634494],[3331.0,3.3032547]],[[3332.5,3.00075],[3332.6,0.3300641],[3333.0,0.379268],[3333.1,0.7925],[3355.1,7.49326422]]]
["bitfinex","ETHUSD",1732480100447,[[3334.9,0.7945],[3334.5,2.69905],[3334.2,2.72925383],[3334.1,3.2997],[3333.8,2.69957]],[[3335.0,2.26961743],[3335.2,2.99832],[3335.4,2.99815],[3335.9,2.99773],[3336.3,2.99742]]]
["bitfinex","ETHUSD",1732480151135,[[3334.9,0.1],[3334.7,0.784],[3334.5,6.30884463],[3334.2,2.69926],[3332.4,3.01259811]],[[3335.1,2.99841],[3335.3,2.99823],[3335.7,2.95541577],[3335.8,2.99782],[3336.0,0.39844661]]]
["bitfinex","ETHUSD",1732480222277,[[3333.9,0.1],[3333.8,2.69954],[3333.6,0.774],[3333.2,2.7001],[3333.1,0.347421]],[[3334.6,2.99888],[3334.7,1.34838087],[3334.8,5.9987],[3334.9,2.18428628],[3335.5,0.1]]]
["bitfinex","ETHUSD",1732480254687,[[3335.4,0.1],[3335.2,0.7927],[3334.8,2.99788],[3334.6,2.69894],[3334.2,2.69929]],[[3335.5,2.99805],[3335.6,2.99798],[3335.8,0.7633],[3336.1,5.18183628],[3336.3,0.55]]]
["bitfinex","ETHUSD",1732480293599,[[3334.9,0.1],[3334.4,0.8281],[3334.3,5.69916],[3334.1,3.5856844],[3333.6,2.79973]],[[3335.0,2.9985],[3335.2,3.54832],[3335.6,3.74843],[3335.8,2.18428628],[3336.4,0.1187171]]]
["bitfinex","ETHUSD",1732480366370,[[3334.4,0.1],[3334.2,2.69924],[3333.8,0.58698313],[3333.7,2.18428628],[3333.6,0.0299919]],[[3335.0,0.55],[3335.1,2.99844],[3335.7,5.18221628],[3336.4,3.7804757],[3337.2,2.99654]]]
["bitfinex","ETHUSD",1732480400542,[[3335.6,0.7953],[3335.5,0.1],[3335.2,2.69848],[3334.9,2.6987],[3334.7,0.02998]],[[3335.8,2.99778],[3336.1,5.18181628],[3336.4,3.76588],[3337.2,3.53109618],[3339.5,0.1482409]]]
["bitfinex","ETHUSD",1732480433050,[[3335.0,0.1],[3334.8,0.7766],[3334.5,2.39915],[3334.2,2.39934],[3334.1,0.0299868]],[[3335.1,3.54841],[3335.3,2.99823],[3335.7,5.96970628],[3336.2,2.99749],[3336.4,3.0]]]
["bitfinex","ETHUSD",1732480480295,[[3335.4,0.1],[3335.2,0.771],[3334.8,3.59436832],[3334.7,2.39896],[3334.6,3.0]],[[3335.5,3.54805],[3335.7,2.99787],[3336.0,2.99766],[3336.1,3.01538628],[3336.6,2.99709]]]
["bitfinex","ETHUSD",1732480537128,[[3331.6,0.1],[3331.4,0.8245],[3331.2,2.40148],[3330.7,3.03001693],[3330.6,0.59645399]],[[3332.3,0.30006863],[3332.4,0.8031],[3332.5,3.00075],[3332.6,5.18428628],[3333.0,3.00032]]]
["bitfinex","ETHUSD",1732480552335,[[3331.4,0.1],[3331.1,0.7949],[3331.0,2.40167],[3330.9,0.60792222],[3330.7,2.40187]],[[3331.6,3.00156],[3331.8,3.55138],[3332.2,5.94584628],[3332.5,0.6017489],[3557.4,0.0125]]]
["bitfinex","ETHUSD",1732480592122,[[3335.1,0.06032089],[3335.0,20.08573009],[3334.9,0.5908737],[3334.8,0.8106],[3334.6,2.39907]],[[3335.2,2.99832],[3335.5,5.18236628],[3335.7,0.7903],[3335.8,2.99782],[3361.7,36.0915129]]]
["bitfinex","ETHUSD",1732480678081,[[3333.4,0.82529141],[3333.3,0.67753362],[3333.0,2.7002],[3332.8,2.70041],[3332.5,2.70063]],[[3333.7,2.99973],[3333.9,3.54952],[3334.0,0.8163],[3334.2,2.18765929],[3334.3,2.99917]]]
["bitfinex","ETHUSD",1732480697054,[[3334.1,0.64037626],[3334.0,0.08573009],[3333.8,3.47222],[3333.7,2.69967],[3332.7,0.65155329]],[[3334.4,2.99909],[3334.7,4.27153247],[3334.9,3.01716251],[3335.0,2.99854],[3338.0,2.06175205]]]
["bitfinex","ETHUSD",1732480744215,[[3334.4,0.08573009],[3334.2,1.35805687],[3334.0,2.69944],[3333.7,5.69963],[3333.1,0.1]],[[3334.6,2.9989],[3334.8,4.92024476],[3334.9,0.802],[3335.0,4.03327897],[3335.2,0.6038904]]]
["bitfinex","ETHUSD",1732480785263,[[3334.3,0.08573009],[3334.2,3.48643],[3334.0,2.6994],[3333.6,2.69974],[3160.9,5.09922977]],[[3334.5,1.03466231],[3334.7,2.99877],[3334.9,0.7618],[3559.6,0.08730067],[3560.0,1.0]]]
["bitfinex","ETHUSD",1732480881127,[[3334.6,0.08573009],[3334.3,0.832],[3334.0,2.3995],[3333.8,2.39963],[3333.6,0.0299899]],[[3334.7,5.18414891],[3334.9,2.99866],[3335.1,0.81821689],[3335.7,2.99796]]]
["bitfinex","ETHUSD",1732480906310,[[3334.2,0.96541137],[3333.9,0.58515432],[3333.7,2.39971],[3333.5,2.39985],[3333.4,0.0299919]],[[3334.3,1.03502515],[3334.4,2.99909],[3334.5,2.99896],[3334.7,0.7923],[3335.0,4.03502515]]]
["bitfinex","ETHUSD",1732480938803,[[3336.1,0.08573009],[3335.7,0.7609],[3335.6,2.39836],[3335.4,2.39848],[3335.1,0.02997592]],[[3336.2,5.1839475],[3336.4,2.99725],[3336.5,0.7626],[3336.6,0.59504102],[3336.7,3.0]]]
["bitfinex","ETHUSD",1732481043286,[[3335.2,0.08573009],[3335.1,0.8099],[3334.6,2.39907],[3334.4,2.3992],[3334.2,3.0]],[[3335.3,5.06663472],[3335.4,2.99814],[3335.7,0.803],[3335.9,2.99773],[3340.8,48.12424905]]]
["bitfinex","ETHUSD",1732481093462,[[3335.0,0.07329809],[3334.5,0.785],[3334.4,2.39922],[3334.1,0.02998472],[3333.9,0.1]],[[3335.1,5.06681472],[3335.3,2.99823],[3335.5,0.7622],[3335.9,0.69781569],[3336.2,0.11781946]]]
["bitfinex","ETHUSD",1732481157728,[[3333.0,0.89180199],[3332.6,2.40048],[3332.5,2.4006],[3332.2,0.03000384],[3332.0,2.50095]],[[3333.1,1.03420236],[3333.5,3.75117],[3333.9,5.99955],[3334.3,0.12215422],[3345.5,20.68545435]]]
["bitfinex","ETHUSD",1732481217216,[[3331.7,0.11963521],[3331.6,2.40123],[3331.4,3.21859],[3330.9,2.40169],[3330.5,0.8692788]],[[3331.8,2.18662782],[3332.2,0.8312],[3332.4,3.00087],[3332.7,3.0006],[3562.7,0.39657862]]]
["bitfinex","ETHUSD",1732481255789,[[3332.6,0.88989809],[3332.2,2.40078],[3331.9,2.401],[3331.8,3.0],[3326.2,8.0]],[[3332.7,2.18662782],[3333.1,3.00024],[3333.3,0.7673],[3333.7,2.99971],[3334.0,0.62042427]]]
["bitfinex","ETHUSD",1732481295095,[[3331.3,1.47634232],[3331.2,2.40148],[3331.1,0.32359081],[3331.0,2.40166],[3330.7,3.72500858]],[[3331.4,1.03635942],[3332.0,3.00122],[3332.1,1.03635942],[3332.4,0.7788]]]
["bitfinex","ETHUSD",1732481383552,[[3331.4,2.10118],[3331.2,2.10132]],[[3332.0,1.03572909],[3332.2,3.76474],[3332.8,3.00055],[3333.0,1.03572909]]]
["bitfinex","ETHUSD",1732481407307,[[3331.2,2.10132],[3331.0,2.86995],[3330.8,0.60197781],[3330.7,0.03001525],[3330.5,5.25174]],[[3331.7,2.18927892],[3332.0,3.80267],[3332.4,3.00089],[3332.6,3.00072],[3333.1,0.79020107]]]
["bitfinex","ETHUSD",1732481445010,[[3333.4,0.06629956],[3333.3,2.1],[3333.1,2.92573],[3332.8,2.3998],[3332.7,3.0]],[[3333.6,2.18780826],[3333.9,2.99949],[3334.1,3.77381],[3334.4,0.21878083],[3335.0,3.09857]]]
["bitfinex","ETHUSD",1732481543333,[[3332.2,2.1007],[3332.1,0.06378212],[3332.0,2.10083],[3331.5,5.10114],[3331.4,0.03000972]],[[3332.4,2.18872516],[3332.7,0.8029],[3332.8,3.00048],[3333.0,3.00032],[3333.4,5.99996]]]
["bitfinex","ETHUSD",1732481588662,[[3332.4,0.0631729],[3332.0,2.10079],[3331.9,2.10087],[3331.7,3.0],[3331.6,1.0584]],[[3332.6,1.83480646],[3332.7,3.00058],[3332.8,3.00052],[3333.3,3.00007],[3333.8,2.99963]]]
["bitfinex","ETHUSD",1732481607589,[[3330.9,0.06426203],[3330.8,2.10158],[3330.7,2.87305],[3330.5,0.03002061],[3330.4,3.59640395]],[[3331.4,3.82044],[3331.5,1.03580646],[3331.6,3.00156],[3332.1,3.00114],[3333.0,1.03580646]]]
["bitfinex","ETHUSD",1732481681434,[[3332.0,2.16207],[3331.9,2.85484],[3331.4,6.73719741],[3331.2,0.2995],[3328.8,5.39004615]],[[3332.5,0.8244],[3332.6,3.00067],[3332.8,3.0005],[3333.1,1.03580646],[3333.2,3.00015]]]
["bitfinex","ETHUSD",1732481712420,[[3333.6,0.06080955],[3333.3,2.10001],[3333.1,0.7505],[3332.5,0.2995],[3332.4,0.34784028]],[[3333.9,0.7876],[3334.1,4.03518646],[3334.6,3.60663063],[3334.7,3.09877],[3334.9,0.1]]]
["bitfinex","ETHUSD",1732481755314,[[3335.8,2.15419977],[3335.7,3.7777],[3335.6,2.09855],[3335.4,1.03325725],[3335.1,2.71044517]],[[3336.4,3.80109],[3336.6,3.5309334],[3336.9,4.03008725],[3337.5,6.09629],[3339.7,1.47961488]]]
["bitfinex","ETHUSD",1732481822909,[[3335.7,2.0985],[3335.6,2.09853],[3335.4,0.794],[3335.3,3.0],[3335.0,3.74907399]],[[3336.2,2.99747],[3336.4,3.82904],[3336.8,1.03273399],[3338.1,0.99592894],[3341.6,45.59361913]]]
["bitfinex","ETHUSD",1732481871326,[[3337.9,0.05257476],[3337.8,0.8112],[3337.7,2.09724],[3337.6,2.09729],[3337.3,1.03273399]],[[3338.4,2.99546],[3338.6,4.79755399],[3338.9,3.0],[3339.0,2.99494],[3339.1,0.1]]]
["bitfinex","ETHUSD",1732481915388,[[3339.4,4.24964229],[3339.3,2.8395198],[3339.0,2.39586],[3338.8,3.0],[3338.6,5.9359812]],[[3339.5,0.1482409],[3340.4,2.99373],[3340.5,2.99358],[3340.6,1.03273399],[3340.9,3.80406]]]
["bitfinex","ETHUSD",1732481956074,[[3339.0,0.66244725],[3338.3,3.2028],[3338.2,2.39648],[3338.1,3.0],[3337.7,2.39682]],[[3339.1,4.95599641],[3339.2,2.99472],[3339.4,0.69184009],[3339.5,3.1427409],[3339.6,2.17983192]]]
["bitfinex","ETHUSD",1732482036938,[[3336.9,2.39742],[3336.8,3.17789],[3336.3,0.02996544],[3336.2,2.39793],[3336.0,1.03201272]],[[3337.2,1.03201272],[3337.6,3.78426],[3337.8,2.99601],[3338.0,1.03201272],[3338.1,2.99577]]]
["bitfinex","ETHUSD",1732482058991,[[3335.7,0.03750184],[3335.6,0.8218],[3335.4,2.39848],[3335.3,2.39857],[3335.1,0.5881015]],[[3336.1,4.02957272],[3336.3,3.80225],[3336.4,0.73912115],[3336.6,2.99713],[3339.6,1.40327445]]]
["bitfinex","ETHUSD",1732482124432,[[3336.3,0.02986177],[3336.1,0.55],[3336.0,0.8272],[3335.9,2.09836],[3335.8,2.09844]],[[3336.6,2.99706],[3336.7,2.18285297],[3336.8,3.32103183],[3337.0,0.7638],[3337.1,2.99662]]]
["bitfinex","ETHUSD",1732482179694,[[3338.6,0.02775558],[3338.5,0.55],[3338.4,0.7709],[3338.3,2.09683],[3338.1,2.09699]],[[3339.0,2.99491],[3339.3,3.30422939],[3339.4,0.7645],[3339.5,2.33109387],[3368.8,0.27]]]
["bitfinex","ETHUSD",1732482230196,[[3338.0,2.09704],[3337.8,2.09717],[3337.6,0.0299516],[3337.4,0.38425076],[3337.3,2.49619]],[[3338.6,2.99532],[3338.7,2.99518],[3338.8,0.8057],[3339.2,2.99477],[3339.3,2.18285297]]]
["bitfinex","ETHUSD",1732482241325,[[3337.9,0.02656784],[3337.8,0.55],[3337.7,2.09723],[3337.6,0.82565664],[3337.5,2.09736]],[[3338.3,3.7901],[3339.0,5.53056391],[3339.4,3.0],[3339.8,3.09422]]]
["bitfinex","ETHUSD",1732482322575,[[3331.6,0.55],[3331.5,0.7899],[3331.2,5.1013],[3330.6,0.2989],[3330.5,2.10175]],[[3331.8,3.00139],[3332.0,3.00122],[3332.1,0.7865],[3332.5,3.00075],[3332.6,2.18285297]]]
["bitfinex","ETHUSD",1732482346699,[[3332.2,0.0847114],[3332.1,2.10073],[3332.0,0.768],[3331.9,2.10087],[3331.7,0.0300108]],[[3332.8,3.00049],[3333.0,3.80662],[3333.2,2.18285297],[3333.5,2.9999],[3333.6,0.11913449]]]
["bitfinex","ETHUSD",1732482380009,[[3331.2,2.10134],[3331.0,0.08540147],[3330.9,0.286369],[3330.3,3.03002064],[3330.2,2.18285297]],[[3331.9,3.00131],[3332.3,2.18285297],[3332.6,0.12335228],[3332.8,9.01],[3333.3,3.00011]]]
["bitfinex","ETHUSD",1732482434468,[[3329.7,2.65228],[3329.5,2.10241],[3329.3,0.7608],[3329.1,2.10264],[3329.0,4.28554297]],[[3330.3,3.00281],[3330.4,1.2192976],[3330.5,3.00261],[3330.9,3.00224],[3331.0,5.18285297]]]
["bitfinex","ETHUSD",1732482476848,[[3329.6,0.07851151],[3329.5,0.55],[3329.4,2.89737],[3329.3,2.10249],[3328.7,2.10289]],[[3329.8,0.28065038],[3329.9,3.00314],[3330.1,0.824],[3330.2,3.00286],[3331.0,4.03969045]]]
["bitfinex","ETHUSD",1732482510736,[[3329.5,0.62113918],[3329.4,2.10247],[3329.2,0.8064],[3329.1,2.10264],[3328.9,2.1916929]],[[3329.9,3.685457],[3330.1,0.817],[3330.2,3.00286],[3330.3,0.59895395],[3330.9,0.1]]]
["bitfinex","ETHUSD",1732482544292,[[3330.2,0.07066509],[3330.1,3.5597357],[3330.0,0.7988],[3329.8,2.1022],[3329.4,2.10245]],[[3330.6,3.00247],[3330.9,6.81462],[3331.2,3.00195],[3332.3,0.84160577],[3332.4,8.91]]]
["bitfinex","ETHUSD",1732482624159,[[3329.6,0.61539976],[3329.3,0.8282],[3329.1,4.02025977],[3328.9,2.10277],[3327.9,2.503]],[[3329.7,3.00328],[3329.8,3.00318],[3330.0,0.7869],[3330.3,3.60778197],[3330.7,3.00243]]]
["bitfinex","ETHUSD",1732482652479,[[3330.2,0.55],[3330.1,0.7508],[3329.7,2.10228],[3329.4,2.10243],[3328.7,2.50246]],[[3330.3,3.00273],[3330.5,3.00256],[3330.8,0.17281163],[3330.9,4.12925967],[3331.0,3.60321666]]]
["bitfinex","ETHUSD",1732482725027,[[3332.5,0.09003188],[3332.4,0.7538],[3332.1,2.40084],[3332.0,4.31857472],[3331.4,2.40133]],[[3332.8,3.60251127],[3332.9,0.7757],[3333.3,3.0],[3333.4,2.99999],[3333.8,0.1]]]
["bitfinex","ETHUSD",1732482773202,[[3329.1,0.7629],[3329.0,3.31039871],[3328.9,2.40316],[3328.6,3.0],[3328.4,2.43355684]],[[3329.6,3.00342],[3329.7,0.8291],[3329.8,3.00324],[3330.2,3.00286],[3330.5,0.90732871]]]
["bitfinex","ETHUSD",1732482829762,[[3330.0,0.90563277],[3329.8,2.70285],[3329.6,2.70301],[3329.3,0.0300311],[3329.2,4.62036577]],[[3330.4,4.33581988],[3330.6,0.8306],[3330.7,3.00241],[3331.4,3.0018],[3331.6,0.1]]]
["bitfinex","ETHUSD",1732482883510,[[3330.9,0.7567],[3330.7,3.60956905],[3330.1,2.70261],[3328.9,3.152],[3327.1,1.56623838]],[[3331.7,0.798],[3331.8,0.3586835],[3332.0,4.50895387],[3332.1,3.0]]]
["bitfinex","ETHUSD",1732482919791,[[3332.8,0.07669445],[3332.7,0.7977],[3332.6,2.70057],[3332.5,2.70065],[3332.4,0.90751905]],[[3333.3,3.00007],[3333.4,7.03623247],[3333.5,1.36299469],[3333.8,2.99962],[3333.9,0.90751905]]]
["bitfinex","ETHUSD",1732482946876,[[3334.4,0.8321],[3334.3,2.69921],[3333.7,2.89420018]],[[3335.0,2.99853],[3335.1,0.8172],[3335.2,2.99835],[3335.6,2.99805],[3335.8,1.91500893]]]
["bitfinex","ETHUSD",1732482972947,[[3335.8,0.06933658],[3335.7,0.8091],[3335.2,2.69845],[3335.0,2.69863],[3334.9,1.91500893]],[[3336.1,2.99757],[3336.4,0.381157],[3336.7,0.8143],[3336.8,3.58712711],[3336.9,3.0]]]
["bitfinex","ETHUSD",1732483036280,[[3338.2,0.7868],[3338.0,0.02995414],[3337.9,1.91500893],[3337.7,2.69644],[3337.6,0.58924346]],[[3339.0,2.99492],[3339.1,3.0],[3339.2,2.99481],[3339.3,0.7512],[3339.5,0.58677322]]]
["bitfinex","ETHUSD",1732483089640,[[3338.4,0.04802232],[3337.8,2.69632],[3337.7,0.7803],[3337.4,1.94496488],[3336.9,2.79711]],[[3338.7,3.79734],[3339.1,3.0],[3339.2,2.99479],[3340.7,3.82371722],[3342.2,14.17]]]
["bitfinex","ETHUSD",1732483098153,[[3337.0,0.7615],[3336.8,2.69717],[3336.6,2.72729294],[3336.5,1.91500893],[3336.4,3.0]],[[3337.5,2.99625],[3337.8,3.79809],[3338.2,2.99567],[3338.5,0.59307106],[3342.7,7.02125934]]]
["bitfinex","ETHUSD",1732483141932,[[3335.8,2.73569548],[3335.7,3.48708],[3335.2,4.61344893],[3329.0,19.27098681],[3160.9,5.09922977]],[[3336.5,3.376036],[3336.6,3.78829],[3337.0,2.99674],[3337.3,1.91500893],[3340.3,1.40301105]]]
["bitfinex","ETHUSD",1732483195505,[[3335.3,3.43265],[3335.1,3.60319029],[3334.6,2.69889],[3334.2,2.69929],[3334.0,4.34876029]],[[3335.8,3.376951],[3335.9,0.7941],[3336.0,2.99761],[3336.4,0.376859],[3339.4,1.46110859]]]
["bitfinex","ETHUSD",1732483225264,[[3337.4,0.74684],[3337.3,2.69677],[3337.0,4.60721094],[3336.8,3.0],[3336.7,2.69719]],[[3337.9,0.599143],[3338.0,2.99581],[3338.2,2.99562],[3338.3,0.7912],[3338.7,2.99517]]]
["bitfinex","ETHUSD",1732483288727,[[3335.5,3.4907],[3335.4,2.69829],[3335.0,2.69861],[3334.9,1.91019094],[3334.7,0.02997905]],[[3336.0,1.438686],[3336.2,2.99747],[3336.3,2.99736],[3336.5,3.0],[3336.9,2.99687]]]
["bitfinex","ETHUSD",1732483327524,[[3335.9,0.06585568],[3335.8,2.69799],[3335.5,3.46591],[3335.4,1.91019094],[3335.1,5.69853]],[[3336.2,0.7763],[3336.3,2.99733],[3336.6,2.99709],[3336.7,0.59952942],[3336.9,3.0]]]
["bitfinex","ETHUSD",1732483348749,[[3336.3,2.69756],[3336.1,3.48385],[3336.0,1.91019094],[3335.6,5.69808],[3335.3,0.12007415]],[[3336.9,0.7909],[3337.0,2.99672],[3337.2,2.99658],[3337.3,1.106185],[3337.5,3.0]]]
["bitfinex","ETHUSD",1732483406089,[[3335.8,0.06219309],[3335.4,0.7918],[3335.3,2.69834],[3335.1,2.69856],[3334.9,1.91019094]],[[3335.9,2.99769],[3336.0,0.7916],[3336.2,2.99742],[3336.6,2.99711],[3336.8,6.5946136]]]
["bitfinex","ETHUSD",1732483466541,[[3334.9,0.05817261],[3334.6,2.69897],[3334.4,0.6711],[3334.3,2.6992],[3333.5,2.69984]],[[3335.2,2.99839],[3335.4,4.156966],[3335.9,2.99773],[3336.4,3.1973],[3336.5,0.47174194]]]
["bitfinex","ETHUSD",1732483502692,[[3333.6,2.69976],[3333.1,2.58455576],[3333.0,2.70026],[3332.2,0.2991],[3332.0,0.2]],[[3334.1,0.7926],[3334.2,2.99922],[3334.7,3.0],[3334.9,2.99864],[3335.0,0.1]]]
["bitfinex","ETHUSD",1732483580150,[[3336.0,0.00454605],[3335.8,0.00523654],[3335.1,2.39867],[3335.0,3.06987],[3334.7,1.91345576]],[[3336.1,8.72617823],[3336.3,6.60636724],[3336.7,3.09703],[3336.8,1.91345576],[3336.9,3.21888478]]]
["bitfinex","ETHUSD",1732483614715,[[3336.2,0.05012608],[3336.1,0.6711],[3336.0,2.40260605],[3335.7,4.31171576],[3328.8,11.38904393]],[[3336.6,3.54707],[3336.8,2.99689],[3336.9,0.58492102],[3337.1,0.7861],[3341.3,46.2374806]]]
["bitfinex","ETHUSD",1732483643881,[[3336.5,0.04957753],[3336.4,2.40231605],[3336.2,3.06902],[3335.8,0.02997219],[3335.7,4.30841903]],[[3336.9,0.55],[3337.0,2.99677],[3337.1,0.8193],[3337.2,2.99655],[3337.3,0.59701939]]]
["bitfinex","ETHUSD",1732483700916,[[3334.8,0.6711],[3334.6,2.39907],[3334.5,0.90405442],[3334.3,2.39927],[3333.6,2.3998]],[[3335.1,0.27978925],[3335.2,2.99835],[3335.3,2.99823],[3335.9,6.90178442],[3336.2,2.99744]]]
["bitfinex","ETHUSD",1732483776255,[[3333.6,0.95434352],[3333.5,3.07096],[3333.2,2.40006],[3332.9,5.59158672],[3332.8,5.34]],[[3334.0,2.99941],[3334.1,2.99932],[3334.4,0.8262],[3334.6,0.676399],[3334.7,2.99883]]]
["bitfinex","ETHUSD",1732483815126,[[3334.5,3.9755202],[3334.3,5.39929],[3334.0,0.9052702],[3333.7,0.12266486],[3333.6,0.1]],[[3335.1,2.99848],[3335.2,4.18260179],[3335.3,0.3375279],[3335.7,2.99792],[3336.2,3.11595752]]]
["bitfinex","ETHUSD",1732483842413,[[3334.6,0.04708353],[3334.5,0.6711],[3334.3,2.39924],[3334.2,0.90502833],[3330.1,2.55823882]],[[3334.8,0.27971002],[3335.0,2.99851],[3335.5,0.7893],[3335.6,6.90302833],[3337.0,6.17502833]]]
["bitfinex","ETHUSD",1732483919829,[[3334.5,0.04610811],[3334.4,2.39922],[3334.2,2.87819544],[3334.1,1.9116643],[3301.4,41.46344233]],[[3335.1,2.99842],[3335.2,0.8001],[3335.3,2.99824],[3335.7,2.99794],[3336.1,5.49945084]]]
["bitfinex","ETHUSD",1732483947595,[[3336.8,2.39745],[3336.7,0.02996814],[3336.6,2.39764],[3336.5,1.9116643],[3336.1,2.39797]],[[3337.3,0.72098557],[3337.4,0.4175457],[3337.5,3.79587],[3337.7,2.99608],[3338.0,5.99581]]]
["bitfinex","ETHUSD",1732484011342,[[3336.5,1.9116643],[3336.4,2.39778],[3336.3,0.44476868],[3336.1,2.39798],[3335.7,5.39825]],[[3337.0,2.99671],[3337.1,0.7665],[3337.2,2.99654],[3337.6,2.99625],[3338.0,5.99587]]]
["bitfinex","ETHUSD",1732484029277,[[3334.7,2.54939341],[3334.6,2.39908],[3334.5,3.0],[3333.7,3.146],[3332.2,1.43341345]],[[3335.4,2.99815],[3335.6,0.7712],[3335.9,2.99774],[3336.3,2.99739],[3339.6,7.48002445]]]
["bitfinex","ETHUSD",1732484089707,[[3334.7,1.9116643],[3334.6,2.84362468],[3334.4,2.3992],[3334.1,2.3994],[3333.9,3.2992]],[[3335.2,2.99832],[3335.4,3.82014],[3335.9,2.99776],[3336.3,2.99738],[3340.7,6.46623079]]]
["bitfinex","ETHUSD",1732484107353,[[3335.3,0.03265528],[3335.2,1.9116643],[3335.1,2.39866],[3334.9,2.39885],[3334.4,2.39922]],[[3335.7,3.78587],[3335.9,2.99773],[3336.4,2.99728],[3336.7,2.99704],[3339.5,3.83737239]]]
["bitfinex","ETHUSD",1732484183017,[[3335.0,0.08360645],[3334.4,8.04196173],[3334.2,2.39936],[3333.8,7.73963],[3333.6,0.2992]],[[3335.1,2.99847],[3335.5,0.72886474],[3335.6,0.8159],[3335.7,2.99795],[3336.0,0.60734162]]]
["bitfinex","ETHUSD",1732484209647,[[3332.8,3.0],[3332.3,0.2992],[3332.2,5.72525991],[3332.1,0.1],[3332.0,3.146]],[[3334.0,2.99946],[3334.4,0.789],[3334.9,3.298486],[3335.0,3.60114526],[3335.3,0.2]]]
["bitfinex","ETHUSD",1732484245199,[[3331.7,2.40116],[3331.5,2.40131],[3331.2,1.91215161],[3331.1,5.40157],[3329.0,14.31]],[[3332.2,0.7574],[3332.4,3.00086],[3332.6,3.00066],[3333.0,3.00034],[3333.2,1.91215161]]]
["bitfinex","ETHUSD",1732484331668,[[3333.2,2.40006],[3332.9,2.40028],[3332.8,1.91614472],[3332.6,2.40051],[3332.1,2.40084]],[[3333.7,3.75377],[3334.0,2.99943],[3334.4,5.99911],[3336.8,1.56168218],[3557.4,0.0125]]]
["bitfinex","ETHUSD",1732484353173,[[3332.0,2.4009],[3331.8,2.40109],[3331.6,3.0],[3331.5,1.91614472],[3331.3,2.40146]],[[3332.6,3.00068],[3332.7,0.7624],[3332.8,3.00049],[3333.2,3.00015],[3333.3,0.65897516]]]
["bitfinex","ETHUSD",1732484398160,[[3332.9,2.640311],[3332.7,2.40042],[3332.6,1.91614472],[3332.4,2.40066],[3332.1,0.42020564]],[[3333.3,0.28030211],[3333.5,0.44850407],[3333.6,2.99979],[3333.8,3.75085],[3334.2,2.99925]]]
["bitfinex","ETHUSD",1732484415030,[[3333.9,2.39958],[3333.8,2.39961],[3333.5,0.90562508],[3333.3,2.39998],[3328.3,12.10319122]],[[3334.3,0.28007168],[3334.4,0.44812718],[3334.5,2.99896],[3334.6,2.99888],[3334.7,0.8079]]]
["bitfinex","ETHUSD",1732484468967,[[3336.1,0.09128368],[3335.7,2.39829],[3335.5,2.39841],[3335.3,0.93559981],[3335.1,2.39872]],[[3336.4,3.75655],[3336.5,2.99716],[3336.8,0.90562508],[3337.5,0.1],[3337.8,3.09605]]]
["bitfinex","ETHUSD",1732484493535,[[3334.7,0.09185714],[3334.6,2.39902],[3334.4,3.30483508],[3334.1,5.3994],[3333.7,2.39968]],[[3335.2,2.99832],[3335.4,3.79068],[3335.8,0.90562508],[3335.9,5.99772],[3336.4,0.1]]]
["bitfinex","ETHUSD",1732484561625,[[3334.3,2.39925],[3334.2,0.08915088],[3334.1,2.39941],[3333.7,2.3997],[3333.6,0.90562508]],[[3334.6,0.27996621],[3334.7,0.7974],[3334.9,2.99859],[3335.1,2.99841],[3335.2,0.90562508]]]
["bitfinex","ETHUSD",1732484579347,[[3334.2,2.39936],[3334.0,2.39949],[3333.6,3.30538508],[3328.8,9.36025783],[3326.3,13.4958863]],[[3334.9,3.78249],[3335.2,0.90562508],[3339.8,39.0],[3364.3,0.27],[3364.4,0.24040884]]]
["bitfinex","ETHUSD",1732484626222,[[3335.0,2.48364185],[3334.9,2.39886],[3334.5,3.0],[3334.4,1.56011919],[3334.0,0.90562508]],[[3335.6,0.58254141],[3335.7,3.80518],[3335.9,0.90562508],[3336.1,2.99755],[3343.2,24.0]]]
["bitfinex","ETHUSD",1732484681689,[[3337.1,0.077971],[3336.6,2.39764],[3336.5,2.39771],[3336.2,0.90562508],[3336.1,0.39056251]],[[3337.2,2.99652],[3337.3,3.81094],[3337.7,0.90562508],[3337.9,3.60797821],[3349.1,7.75255856]]]
["bitfinex","ETHUSD",1732484723387,[[3335.1,0.08601777],[3334.5,3.60466508],[3334.1,0.01591758],[3334.0,0.90562508],[3333.9,0.02998547]],[[3335.2,2.99832],[3335.3,4.436285],[3335.8,3.90348508],[3336.2,2.9975],[3336.4,2.99726]]]
["bitfinex","ETHUSD",1732484758304,[[3335.1,0.08730793],[3334.8,2.69879],[3334.7,2.69889],[3334.6,0.90562508],[3334.1,0.13653165]],[[3335.4,0.27980315],[3335.5,2.99807],[3335.7,2.99789],[3336.1,5.17861953],[3336.8,3.11521902]]]
["bitfinex","ETHUSD",1732484780012,[[3335.1,0.08345592],[3334.3,2.69921],[3334.1,2.71526758],[3334.0,10.24993592],[3328.2,0.1480047]],[[3335.2,3.75772],[3335.4,2.99814],[3335.6,2.99796],[3335.8,0.375705],[3335.9,1.90993592]]]
["bitfinex","ETHUSD",1732484842916,[[3336.3,0.28728234],[3336.1,2.69773],[3335.9,2.6979],[3335.7,0.02997074],[3306.9,0.27]],[[3336.7,2.99703],[3336.9,3.76039],[3337.3,2.99647],[3337.4,3.0],[3337.5,1.91083451]]]
["bitfinex","ETHUSD",1732484884383,[[3338.5,2.69576],[3338.3,2.69598],[3338.2,1.90694647],[3338.1,3.0],[3337.9,2.7261894]],[[3339.2,2.99472],[3339.4,2.99463],[3339.5,0.8273],[3339.8,2.99423],[3340.3,1.90694647]]]
["bitfinex","ETHUSD",1732484936711,[[3340.2,0.33566171],[3340.1,2.69449],[3340.0,3.5968382],[3339.6,0.00484561],[3339.5,2.69498]],[[3340.8,3.08640724],[3340.9,2.99323],[3341.3,4.64509999],[3342.0,3.8945682],[3342.2,0.1]]]
["bitfinex","ETHUSD",1732484996380,[[3337.5,2.69657],[3337.4,2.69668],[3337.2,0.90293657],[3337.1,3.0],[3337.0,0.2988]],[[3338.2,3.677313],[3338.3,0.8257],[3338.4,2.99546],[3338.7,2.99521],[3338.8,0.90293657]]]
["bitfinex","ETHUSD",1732485016732,[[3338.8,0.05204695],[3338.7,2.69561],[3338.5,2.69579],[3338.2,0.90293657],[3337.5,5.84355]],[[3339.2,1.1157],[3339.3,2.99464],[3339.7,0.90293657],[3340.4,3.21353688],[3341.1,1.196452]]]
["bitfinex","ETHUSD",1732485049968,[[3338.7,0.08814659],[3338.6,2.69572],[3338.4,2.69588],[3338.2,3.90293657],[3338.0,2.69614]],[[3339.1,2.99482],[3339.3,0.78061],[3339.4,2.99457],[3339.6,0.90293657],[3339.8,2.99424]]]
["bitfinex","ETHUSD",1732485124253,[[3338.1,2.69613],[3337.9,2.69624],[3337.7,0.9031985],[3337.6,0.35999485],[3337.4,2.69667]],[[3338.5,0.8269],[3338.6,2.99527],[3338.8,2.99511],[3339.0,0.3],[3340.8,4.43660324]]]
["bitfinex","ETHUSD",1732485157864,[[3338.8,2.7784764],[3338.5,2.69578],[3338.2,2.69602],[3338.0,0.9031985],[3337.7,2.69643]],[[3339.0,0.28020889],[3339.2,0.7971],[3339.3,2.99465],[3339.6,1.50244069],[3557.4,0.0125]]]
["bitfinex","ETHUSD",1732485221838,[[3339.8,2.69476],[3339.6,5.77675492],[3339.1,0.02994362],[3339.0,0.9031985],[3338.9,2.69546]],[[3340.1,0.803],[3340.4,2.99366],[3340.6,5.9935],[3340.8,0.09305724],[3341.0,2.99311]]]
["bitfinex","ETHUSD",1732485270452,[[3340.7,2.69404],[3340.6,0.9031985],[3340.5,2.69413],[3340.2,0.02992987],[3340.1,6.30612138]],[[3340.8,0.09305724],[3341.3,3.9243747],[3341.5,2.99266],[3342.0,2.99224],[3344.8,1.44134657]]]
["bitfinex","ETHUSD",1732485324166,[[3340.4,6.99759075],[3340.0,0.7847],[3339.9,0.9031985],[3339.0,0.9031985],[3338.8,0.1]],[[3340.5,0.27939061],[3340.9,2.99323],[3341.8,0.1],[3341.9,0.1],[3342.0,8.91]]]
["bitfinex","ETHUSD",1732485346690,[[3341.4,2.69347],[3341.2,3.47829],[3340.9,0.9031985],[3340.7,2.69398],[3311.6,0.27]],[[3341.8,1.03415078],[3341.9,2.99231],[3342.1,2.99216],[3342.2,0.9031985],[3342.7,2.99665]]]
["bitfinex","ETHUSD",1732485403310,[[3342.0,7.00154263],[3341.9,0.0056111],[3341.5,3.42512],[3341.3,2.69354],[3340.9,3.5970385]],[[3342.1,0.27920938],[3342.2,3.75137],[3342.4,2.99189],[3342.5,1.66879135],[3353.5,20.7057948]]]
["bitfinex","ETHUSD",1732485430707,[[3342.6,0.80525641],[3342.3,2.69272],[3342.0,2.69295],[3341.9,0.0056111],[3341.7,7.8261985]],[[3342.7,0.005],[3342.8,0.005],[3343.2,0.9031985],[3343.4,1.41185203],[3344.6,0.30359146]]]
["bitfinex","ETHUSD",1732485462168,[[3342.5,2.69253],[3342.3,3.42454],[3342.0,2.69293],[3341.7,9.923],[3341.5,5.83437]],[[3343.0,0.27961917],[3343.1,2.99124],[3343.2,1.6925985],[3343.3,2.99105],[3343.7,5.99074]]]
["bitfinex","ETHUSD",1732485502592,[[3342.9,0.06930356],[3342.8,2.69228],[3342.7,2.69243],[3342.6,0.7318],[3342.2,2.69279]],[[3343.4,3.8941885],[3343.5,0.8103],[3343.6,2.99079],[3343.9,0.59354182],[3344.3,0.44438969]]]
["bitfinex","ETHUSD",1732485603054,[[3342.3,0.09322453],[3341.8,0.7318],[3341.7,6.923],[3338.2,1.56815769],[3326.7,20.6984156]],[[3342.4,5.3143403],[3342.5,0.9031985],[3342.6,5.98345],[3342.8,3.9031985],[3342.9,2.99147]]]
["bitfinex","ETHUSD",1732485618598,[[3341.7,6.923],[3341.5,0.7318],[3341.3,2.6935],[3340.7,2.69404],[3340.6,0.9031985]],[[3341.8,0.2795348],[3341.9,2.99233],[3342.0,3.8954185],[3342.3,0.44726127],[3342.4,3.7548]]]
["bitfinex","ETHUSD",1732485651659,[[3342.6,2.6925],[3342.5,0.7318],[3342.4,2.69266],[3341.9,3.09361117],[3341.7,8.82659667]],[[3343.1,0.02],[3343.2,0.30104549],[3343.3,6.22654698],[3343.8,0.58943016]]]
["bitfinex","ETHUSD",1732485731424,[[3342.6,2.69246],[3342.4,3.42444],[3342.1,0.90065494],[3342.0,5.69293],[3341.6,2.69326]],[[3342.9,0.27985351],[3343.1,0.02],[3343.2,3.76714],[3343.3,2.99108],[3343.5,0.90065494]]]
["bitfinex","ETHUSD",1732485748375,[[3341.7,9.61623],[3341.5,3.42519],[3341.3,0.90065494],[3341.1,2.69372],[3327.2,20.6984156]],[[3342.2,2.99205],[3342.3,0.71954139],[3342.4,2.99187],[3342.5,0.7568],[3381.3,11.95090239]]]
["bitfinex","ETHUSD",1732485813945,[[3343.7,2.79688846],[3343.5,3.46627],[3343.4,0.90065494],[3342.9,3.0],[3342.5,3.342]],[[3343.8,0.27971756],[3344.1,0.818],[3344.4,2.99007],[3344.6,3.74104631],[3345.4,0.1]]]
["bitfinex","ETHUSD",1732485860321,[[3344.4,3.14731575],[3344.3,2.69107],[3344.2,0.7871],[3343.8,2.69153],[3343.7,3.0]],[[3344.5,0.60385088],[3344.6,0.1480047],[3345.0,0.44676717],[3345.1,2.98947],[3345.2,1.68895494]]]
["bitfinex","ETHUSD",1732485899946,[[3344.4,0.03217182],[3344.3,2.69112],[3344.2,3.508],[3344.0,0.90065494],[3343.7,5.69158]],[[3344.6,0.1480047],[3344.7,0.59895576],[3344.9,2.98964],[3345.0,0.7649],[3364.4,0.24040884]]]
["bitfinex","ETHUSD",1732485933858,[[3345.6,0.08603718],[3345.2,0.55],[3345.1,2.98937],[3345.0,0.7586],[3344.9,2.98961]],[[3345.7,0.8058],[3345.8,2.98883],[3346.0,2.98864],[3346.1,0.90065494],[3346.4,2.98833]]]
["bitfinex","ETHUSD",1732485995960,[[3346.5,4.37423367],[3346.4,2.98827],[3346.3,0.90065494],[3346.2,1.3],[3346.1,2.98849]],[[3346.6,0.0700461],[3347.2,0.8084],[3347.5,0.90065494],[3347.8,2.98704],[3348.0,6.15900449]]]
["bitfinex","ETHUSD",1732486031270,[[3347.9,4.46737361],[3347.8,2.68833],[3347.5,2.68853],[3347.2,0.68778958],[3347.1,8.53211]],[[3348.0,0.27140955],[3348.7,0.8238],[3349.8,0.1],[3350.0,0.1],[3350.1,0.1]]]
["bitfinex","ETHUSD",1732486054616,[[3349.9,2.38811],[3349.8,3.08008969],[3349.7,0.7611],[3349.4,0.03372081],[3349.3,3.6952538]],[[3350.7,2.98447],[3350.8,2.58789683],[3351.2,1.89477762],[3351.4,2.9839],[3351.8,2.98353]]]
["bitfinex","ETHUSD",1732486118844,[[3351.0,6.923],[3350.2,0.8053],[3350.1,2.98498],[3350.0,2.98505],[3349.5,2.98548]],[[3351.1,0.82905802],[3351.2,3.0],[3351.3,4.87874762],[3351.5,2.98376],[3352.4,3.81898354]]]
["bitfinex","ETHUSD",1732486123351,[[3349.4,0.7886],[3348.1,1.99477762],[3347.5,3.08747762],[3347.4,0.41730151]],[[3350.3,2.44477762],[3350.5,3.0],[3350.6,2.9846],[3350.9,0.1]]]
["bitfinex","ETHUSD",1732486172643,[[3349.8,2.98518],[3349.6,2.98543],[3349.5,0.7815],[3349.2,2.98575],[3348.8,2.98607]],[[3349.9,0.27851727],[3350.3,4.99067762],[3350.4,0.59314024],[3350.6,2.9846],[3351.1,0.2]]]
["bitfinex","ETHUSD",1732486253770,[[3351.2,0.8337],[3350.9,3.01408668],[3350.6,3.08453],[3350.4,3.0],[3350.3,1.89479518]],[[3351.3,0.00685544],[3351.9,2.98339],[3352.3,0.27788013],[3352.4,1.89479518],[3352.5,0.265]]]
["bitfinex","ETHUSD",1732486273784,[[3351.9,0.04634081],[3351.5,0.8998],[3351.2,0.02983232],[3350.9,2.6858],[3350.5,2.68614]],[[3352.0,2.98336],[3352.2,2.98319],[3352.4,0.55],[3352.5,1.89479518],[3352.6,2.98277]]]
["bitfinex","ETHUSD",1732486303445,[[3351.1,0.04665369],[3351.0,2.6857],[3350.8,0.9117],[3350.5,0.02983834],[3350.4,2.68621]],[[3351.4,0.27875933],[3351.8,2.98353],[3351.9,0.86958057],[3352.1,4.89479518],[3352.3,2.98303]]]
["bitfinex","ETHUSD",1732486359153,[[3349.4,2.68151638],[3349.2,2.38862],[3348.7,3.24884],[3348.6,0.0298575],[3348.4,2.3892]],[[3349.7,0.9016],[3349.9,0.01743311],[3350.0,1.89387113],[3350.1,2.98503],[3350.4,2.98473]]]
["bitfinex","ETHUSD",1732486393033,[[3350.6,0.03600284],[3350.4,2.38777],[3350.3,0.8975],[3350.2,2.38791],[3349.9,2.38809]],[[3351.1,2.98409],[3351.3,2.98394],[3351.4,0.8916],[3351.6,3.59444299],[3380.8,0.27]]]
["bitfinex","ETHUSD",1732486422397,[[3350.4,2.38776],[3350.3,0.908],[3350.2,2.38786],[3349.7,2.38824],[3349.5,0.61004242]],[[3350.9,2.98428],[3351.0,3.86874],[3351.5,2.98379],[3351.6,1.89387113],[3352.8,0.83626312]]]
["bitfinex","ETHUSD",1732486459373,[[3349.5,2.38837],[3349.3,0.8755],[3348.9,2.38881],[3348.8,0.02985301],[3348.7,0.89692453]],[[3349.8,0.27913766],[3350.2,2.98491],[3350.3,1.81582453],[3350.4,2.98477],[3350.6,1.06055125]]]
["bitfinex","ETHUSD",1732486512404,[[3351.2,2.38719],[3351.1,0.8989],[3351.0,2.38732],[3350.6,2.38759],[3343.5,21.0]],[[3351.8,2.9835],[3352.0,0.9216],[3352.5,5.98288],[3353.4,0.83474686],[3366.3,1.09973262]]]
["bitfinex","ETHUSD",1732486555078,[[3351.4,2.38701],[3351.3,0.8802],[3351.1,2.38725],[3351.0,0.7414122],[3350.9,1.89267195]],[[3352.0,2.9833],[3352.2,2.98319],[3352.4,0.8522],[3352.6,2.98279],[3352.9,1.89267195]]]
["bitfinex","ETHUSD",1732486589115,[[3352.0,2.38657],[3351.7,3.31452],[3351.6,0.89560318],[3351.4,2.38702],[3351.0,0.89560318]],[[3352.4,0.27861962],[3352.6,3.86352],[3352.7,2.9827],[3352.9,0.89560318],[3353.6,0.1]]]
["bitfinex","ETHUSD",1732486639966,[[3350.8,2.38747],[3350.7,0.8633],[3350.6,2.38762],[3350.1,2.38793],[3349.6,0.2]],[[3351.4,2.98385],[3351.5,0.27880454],[3351.6,3.85308],[3351.8,0.44608116],[3351.9,0.89560318]]]
["bitfinex","ETHUSD",1732486648861,[[3348.9,2.3888],[3348.7,2.38898],[3348.6,0.19936954],[3348.4,0.89315727],[3348.3,4.28438887]],[[3349.6,0.8694],[3349.8,5.98531],[3349.9,3.53516],[3350.3,4.87998887],[3350.8,0.21760357]]]
["bitfinex","ETHUSD",1732486693245,[[3349.9,0.02738019],[3349.8,2.94917],[3349.5,2.08986],[3349.2,0.0298528],[3349.1,2.09006]],[[3350.4,3.0],[3350.5,3.85345],[3350.7,2.98449],[3350.9,1.89517887],[3351.2,2.98409]]]
["bitfinex","ETHUSD",1732486769612,[[3351.0,0.9375],[3350.9,2.08896],[3350.4,0.02984004],[3350.3,0.208941],[3350.2,3.98456887]],[[3351.6,2.98367],[3351.8,0.8705],[3352.1,2.9832],[3352.6,0.1],[3352.8,0.1]]]
["bitfinex","ETHUSD",1732486801288,[[3352.9,3.42477189],[3352.7,2.11767908],[3352.4,3.98318887],[3351.7,3.41021944],[3351.5,0.43120154]],[[3353.0,0.1521396],[3353.1,0.2401499],[3354.6,3.0],[3354.7,1.89517887],[3355.0,0.1]]]
["bitfinex","ETHUSD",1732486837016,[[3353.0,2.14862398],[3352.9,4.42848666],[3352.6,2.08788],[3352.4,0.59973923],[3352.3,2.70660277]],[[3353.1,0.1422895],[3353.3,1.75],[3353.8,0.8812],[3354.0,2.98153],[3354.2,2.98136]]]
["bitfinex","ETHUSD",1732486923353,[[3353.7,1.78905],[3353.5,1.78917],[3353.1,2.68430333],[3353.0,0.02981572],[3352.8,1.33115323]],[[3353.8,0.9084],[3354.3,3.0],[3354.4,2.98116],[3354.6,2.98101],[3354.7,1.3594548]]]
["bitfinex","ETHUSD",1732486950639,[[3353.7,1.83051926],[3353.5,1.78915],[3353.4,0.89495333],[3353.3,0.9153],[3350.0,1.63425945]],[[3354.0,0.866],[3354.3,2.98125],[3354.5,3.0],[3354.6,3.44557769],[3383.8,2.53961743]]]
["bitfinex","ETHUSD",1732486981768,[[3353.9,0.54598562],[3353.8,2.36093],[3353.7,0.89495333],[3353.6,1.78908],[3353.1,1.49113]],[[3354.4,3.91786],[3354.7,5.98097],[3365.1,20.4306302]]]
["bitfinex","ETHUSD",1732487025221,[[3354.6,0.92978719],[3354.4,0.8585],[3354.3,1.49062],[3354.1,2.4688],[3354.0,0.89495333]],[[3354.9,2.98072],[3355.1,2.98056],[3355.2,3.0],[3355.3,0.8999],[3355.8,0.22256804]]]
["bitfinex","ETHUSD",1732487082543,[[3359.7,2.95505782],[3359.5,1.51806883],[3359.4,1.88385083],[3359.2,0.60209096],[3359.0,1.48849]],[[3360.2,2.26961743],[3360.5,3.05581],[3360.7,3.86587],[3361.2,2.97518],[3362.1,0.72118758]]]
["bitfinex","ETHUSD",1732487119593,[[3359.0,0.9781],[3358.7,0.58051538],[3358.6,2.76375083],[3358.4,0.02976626],[3358.2,0.9943381]],[[3359.3,2.97688],[3359.5,2.97663],[3359.7,0.9416],[3359.8,0.1521396],[3360.0,2.97625]]]
["bitfinex","ETHUSD",1732487179378,[[3351.9,1.44165],[3351.8,1.49173],[3351.7,0.8622],[3351.4,1.88385083],[3351.3,1.49193]],[[3352.6,2.98284],[3352.8,0.9198],[3353.3,2.98219],[3354.1,3.10194676],[3356.2,2.7846]]]
["bitfinex","ETHUSD",1732487212776,[[3350.5,0.03083278],[3350.4,1.49234],[3350.2,1.49244],[3350.1,0.8764],[3349.8,1.4926]],[[3351.0,2.98419],[3351.2,2.984],[3351.4,0.9157],[3351.5,4.88385083],[3351.7,3.08362]]]
["bitfinex","ETHUSD",1732487244727,[[3347.9,0.02980731],[3347.8,0.9241],[3347.5,1.49364],[3347.3,1.88385083],[3345.7,3.13]],[[3348.4,2.98653],[3348.6,2.98632],[3349.0,2.98604],[3349.2,0.70074085],[3349.3,0.9354]]]
["bitfinex","ETHUSD",1732487300871,[[3348.1,0.43052708],[3348.0,2.42142],[3347.9,1.88385083],[3347.5,1.49361],[3346.8,3.46661292]],[[3348.6,0.08],[3349.0,2.98596],[3349.2,3.9361],[3349.7,2.98538],[3349.9,0.1]]]
["bitfinex","ETHUSD",1732487341810,[[3349.7,1.49265],[3349.6,2.42208],[3349.3,2.33015973],[3349.2,1.49287],[3348.9,0.60980442]],[[3350.3,2.9848],[3350.6,2.98455],[3350.8,0.9147],[3351.0,2.98422],[3351.1,3.0]]]
["bitfinex","ETHUSD",1732487403174,[[3348.1,2.38835],[3347.9,2.39048886],[3347.8,0.242862],[3347.5,1.49363],[3159.6,5.17934447]],[[3348.7,2.98627],[3348.9,2.98608],[3349.0,0.8716],[3349.1,3.0],[3559.2,0.28]]]
["bitfinex","ETHUSD",1732487420666,[[3348.5,0.9046],[3348.0,1.49342],[3347.8,1.4935],[3347.7,0.60443739],[3347.6,3.0]],[[3349.3,2.98569],[3349.5,3.8612],[3349.6,3.88251886],[3349.8,3.0],[3350.0,1.01512363]]]
["bitfinex","ETHUSD",1732487491589,[[3341.5,1.49629],[3341.4,0.912],[3341.3,0.02902381],[3341.1,1.49648],[3340.6,1.89988177]],[[3342.3,2.99197],[3342.4,0.9415],[3342.6,2.99168],[3342.8,1.89988177],[3342.9,0.12222347]]]
["bitfinex","ETHUSD",1732487527519,[[3342.7,1.49579],[3342.5,2.676163],[3342.0,3.42587613],[3341.9,0.240044],[3341.6,0.1]],[[3343.4,3.0],[3343.5,2.99091],[3343.6,0.9544],[3343.9,2.99056],[3344.8,0.1]]]
["bitfinex","ETHUSD",1732487550115,[[3340.0,0.871],[3339.4,1.49725],[3339.1,1.89988177]],[[3340.9,0.55],[3341.0,5.99314],[3341.4,1.89988177]]]
["bitfinex","ETHUSD",1732487636322,[[3339.5,9.6e-06],[3339.0,0.8736],[3338.6,0.0299443],[3338.3,1.19818],[3337.6,1.39844]],[[3339.6,2.99437],[3340.4,5.9873],[3340.5,0.8723],[3340.6,2.99354],[3340.7,3.0]]]
["bitfinex","ETHUSD",1732487649556,[[3337.9,0.9487],[3337.5,1.19847],[3337.3,1.19856],[3336.9,2.54000642],[3336.8,1.29872]],[[3338.2,2.99563],[3338.7,3.55],[3338.8,3.89754],[3339.2,1.90347856],[3339.5,11.90446]]]
["bitfinex","ETHUSD",1732487703166,[[3336.1,0.1521396],[3335.8,0.0011],[3335.7,0.8611],[3335.5,1.19921],[3335.2,1.49821]],[[3336.2,5.95198406],[3336.3,2.9974],[3336.6,2.99712],[3336.7,0.9187],[3336.8,2.02522601]]]
["bitfinex","ETHUSD",1732487766782,[[3343.0,0.0708836],[3342.9,1.19653],[3342.8,0.8942],[3342.7,1.19663],[3342.4,0.02991209]],[[3343.6,2.99085],[3343.8,2.99062],[3343.9,3.0],[3344.2,3.856],[3344.8,3.10862881]]]
["bitfinex","ETHUSD",1732487793509,[[3342.8,0.8746],[3342.7,1.22654078],[3342.5,1.1967],[3342.0,3.20120809],[3341.6,1.79973161]],[[3343.4,2.99097],[3343.6,2.9908],[3344.1,3.84382],[3344.5,2.99001],[3344.6,2.0243753]]]
["bitfinex","ETHUSD",1732487826402,[[3345.7,0.87904083],[3345.3,1.1957],[3344.9,1.22570779],[3344.6,0.1],[3344.5,1.19598]],[[3346.2,2.98854],[3346.3,3.0],[3346.4,2.98829],[3346.5,3.831],[3346.6,1.90434809]]]
["bitfinex","ETHUSD",1732487898467,[[3343.8,1.95991],[3343.7,0.07622246],[3343.4,0.98913371],[3343.2,1.19644],[3343.0,1.19651]],[[3344.5,2.99005],[3344.6,4.65601111],[3345.1,2.9895],[3345.7,2.98891],[3345.9,0.1]]]
["bitfinex","ETHUSD",1732487945580,[[3345.8,1.1955],[3345.7,0.95999476],[3345.6,1.24019502],[3345.1,1.22563484],[3345.0,3.138]],[[3346.3,0.27855031],[3346.4,4.88773957],[3346.6,3.74423],[3347.0,2.98775],[3347.1,0.58628014]]]
["bitfinex","ETHUSD",1732487987057,[[3345.3,0.03611085],[3345.2,0.8285],[3345.0,1.19578],[3344.8,1.19587],[3344.3,1.22593187]],[[3345.6,2.98902],[3345.8,3.0],[3345.9,2.98874],[3346.2,2.70013502],[3346.4,2.98833]]]
["bitfinex","ETHUSD",1732488055891,[[3344.0,0.60055632],[3343.8,1.19624],[3343.4,0.8322],[3343.3,0.02990528],[3343.2,2.09575689]],[[3344.4,2.99013],[3344.6,3.80005],[3344.7,3.0],[3345.0,2.9896],[3345.1,0.89931689]]]
["bitfinex","ETHUSD",1732488091093,[[3345.6,0.06058038],[3345.5,0.7926],[3345.4,1.19567],[3345.2,1.19573],[3345.0,0.58344218]],[[3346.1,2.98857],[3346.4,3.79691],[3346.8,4.88691984],[3347.4,0.12151624],[3351.6,0.15536512]]]
["bitfinex","ETHUSD",1732488137911,[[3346.9,1.19513],[3346.8,0.05891985],[3346.7,1.96857],[3346.5,0.59212114],[3346.2,1.19536]],[[3347.5,2.98736],[3347.7,2.98713],[3348.1,0.8126],[3348.3,7.88557984],[3348.7,2.9863]]]
["bitfinex","ETHUSD",1732488152272,[[3346.7,0.7762],[3346.4,1.19531],[3346.2,1.19538],[3346.0,2.50342109],[3345.8,3.0]],[[3347.2,2.98765],[3347.6,0.7914],[3347.7,2.98718],[3348.5,5.59964816],[3358.8,20.5375688]]]
["bitfinex","ETHUSD",1732488251544,[[3342.9,0.04286014],[3342.8,1.72884],[3342.6,0.89749],[3342.1,0.92753321],[3340.6,0.89803]],[[3343.4,2.99096],[3343.5,0.7985],[3343.6,2.99082],[3343.8,1.90097674],[3343.9,2.99052]]]
["bitfinex","ETHUSD",1732488274533,[[3341.8,0.7997],[3341.6,0.89774],[3341.4,0.89781],[3341.2,0.90031897],[3341.1,0.89789]],[[3342.4,2.99191],[3342.8,0.7755],[3342.9,0.90031897],[3343.5,3.10794821],[3343.8,0.90031897]]]
["bitfinex","ETHUSD",1732488339554,[[3345.0,0.8032],[3344.8,0.89691],[3344.5,0.89698],[3344.1,0.89708],[3344.0,0.02313446]],[[3345.3,2.98927],[3345.4,3.90031897],[3345.5,2.98909],[3345.8,0.8214],[3346.3,0.1]]]
["bitfinex","ETHUSD",1732488445551,[[3344.4,1.02655562],[3344.3,1.20151616],[3343.6,1.19628],[3343.5,0.62072538],[3343.4,1.90218289]],[[3345.1,3.0],[3345.2,2.98943],[3345.5,0.8038],[3345.9,1.90218289],[3346.0,2.9887]]]
["bitfinex","ETHUSD",1732488486524,[[3345.7,1.19555],[3345.5,1.19561],[3345.2,1.083618],[3345.0,1.1958],[3344.9,0.63224691]],[[3346.2,0.89942462],[3346.3,6.75923],[3346.4,3.57372573],[3347.6,2.98722]]]
["bitfinex","ETHUSD",1732488557505,[[3343.0,1.19652],[3342.8,0.7912],[3342.7,2.09604462],[3342.5,1.1967],[3342.4,0.63753821]],[[3343.6,3.82299],[3343.7,2.9907],[3344.1,0.89942462],[3344.2,2.99029],[3344.4,3.59536743]]]
["bitfinex","ETHUSD",1732488675174,[[3339.9,0.8163],[3339.8,1.19764],[3339.7,1.19771],[3339.2,1.19787],[3339.1,0.02994361]],[[3340.2,0.89942462],[3340.3,0.44506161],[3340.4,3.0],[3340.5,2.99362],[3340.6,0.7622]]]
["bitfinex","ETHUSD",1732488700321,[[3340.9,1.19728],[3340.8,0.7844],[3340.7,1.19734],[3340.3,1.19746],[3331.6,13.39303279]],[[3341.3,0.2776306],[3341.5,5.34163889],[3341.6,0.8169],[3342.0,1.25697539],[3342.1,2.99217]]]
["bitfinex","ETHUSD",1732488730662,[[3340.9,1.77517313],[3340.8,1.19507768],[3340.3,0.92803829],[3340.1,3.58950525],[3333.8,21.0]],[[3341.0,0.27866397],[3341.5,0.90159967],[3341.6,2.99264],[3341.7,0.7622],[3341.8,0.46457083]]]
["bitfinex","ETHUSD",1732488782278,[[3345.4,0.17106191],[3345.3,0.7611],[3345.2,0.8968],[3344.9,0.89688],[3344.3,7.62733557]],[[3345.7,0.27710281],[3345.9,2.98874],[3346.0,0.90159967],[3346.1,3.79736],[3346.4,6.58435853]]]
["bitfinex","ETHUSD",1732488833140,[[3347.7,0.04272982],[3347.6,1.864671],[3347.4,0.89621],[3347.0,0.02986653],[3346.9,4.305809]],[[3347.9,0.27806953],[3348.1,0.44496467],[3348.2,5.98669],[3348.3,0.18636206],[3348.4,0.90159967]]]
["bitfinex","ETHUSD",1732488859340,[[3351.7,0.89506],[3351.6,0.07047421],[3351.4,0.89514],[3351.3,0.8319],[3350.9,0.89525]],[[3352.4,0.7724],[3352.5,2.98293],[3352.7,2.98267],[3352.9,1.89548372],[3353.0,0.1521396]]]
["bitfinex","ETHUSD",1732488927992,[[3353.0,1.510687],[3352.8,1.98442],[3352.4,0.02982093],[3352.3,1.19318],[3351.9,4.33235]],[[3353.4,1.89548372],[3353.7,3.0],[3353.8,2.98171],[3354.0,4.43029516],[3354.7,3.18091]]]
["bitfinex","ETHUSD",1732488958529,[[3352.6,1.19308],[3352.4,1.19317],[3352.2,0.32100589],[3352.1,0.7937],[3352.0,1.19331]],[[3353.1,2.69206989],[3353.2,3.0],[3353.3,2.98215],[3353.5,3.44643236],[3353.9,2.9816]]]
["bitfinex","ETHUSD",1732488981579,[[3351.0,1.98125],[3350.9,1.1937],[3350.7,0.02983432],[3350.3,1.19388],[3350.2,3.139]],[[3351.7,2.98356],[3352.0,0.7862],[3352.1,1.89219093],[3352.2,0.8422895],[3352.4,2.98299]]]
["bitfinex","ETHUSD",1732489011996,[[3353.0,1.7246],[3352.9,0.89474],[3352.3,0.92470021],[3343.0,18.50414701],[3301.9,0.69]],[[3353.5,1.17420167],[3353.7,2.9818],[3353.8,2.98171],[3354.0,1.19428785],[3354.4,2.9812]]]
["bitfinex","ETHUSD",1732489090549,[[3353.5,1.66178],[3353.4,0.89458],[3352.9,0.02981723],[3352.8,0.89477],[3346.2,8.0]],[[3354.2,4.89239064],[3354.3,2.98127],[3354.5,0.7686],[3354.7,2.98094],[3354.9,0.60079831]]]
["bitfinex","ETHUSD",1732489130704,[[3355.4,0.7575],[3355.0,1.47832745],[3354.9,0.02979796],[3354.8,0.89423],[3354.7,3.0]],[[3355.7,2.98001],[3355.9,2.97983],[3356.3,0.7904],[3356.4,6.1315596],[3356.9,2.979]]]
["bitfinex","ETHUSD",1732489143120,[[3355.5,0.89405],[3355.4,0.7557],[3355.1,0.61266059],[3354.8,4.02422],[3354.6,0.99429]],[[3356.2,2.97963],[3356.4,3.1315396],[3356.6,0.81],[3356.7,2.97916],[3356.9,0.44375439]]]
["bitfinex","ETHUSD",1732489177815,[[3356.3,1.11519],[3356.0,1.31971],[3355.8,0.02979169],[3355.7,0.894],[3354.8,3.89423]],[[3356.4,0.1521396],[3356.9,2.97894],[3357.0,3.80086],[3357.1,3.0],[3357.5,0.46295419]]]
["bitfinex","ETHUSD",1732489228218,[[3352.7,0.02035143],[3352.2,1.37073],[3352.1,1.91649612],[3351.7,0.89505],[3351.3,0.1]],[[3353.3,3.78924],[3354.1,5.98151],[3366.4,9.63167671],[3367.9,9.9767],[3369.2,11.2354584]]]
["bitfinex","ETHUSD",1732489258685,[[3354.1,1.37022],[3353.9,2.78115221],[3353.7,0.23624722],[3352.4,0.11953895],[3347.1,8.0]],[[3354.7,2.98089],[3354.9,3.77642],[3355.3,5.9804],[3355.5,0.46329297],[3362.9,18.6811]]]
["bitfinex","ETHUSD",1732489309260,[[3354.1,1.88570448],[3353.9,0.89447],[3353.6,2.10514905],[3353.4,0.8946],[3353.2,3.28111683]],[[3354.7,2.98095],[3354.9,2.98078],[3355.1,0.298051],[3355.2,0.8088],[3355.3,2.9804]]]
["bitfinex","ETHUSD",1732489343802,[[3358.5,0.89325],[3358.2,0.89333],[3358.1,2.30254484],[3357.6,3.0],[3357.5,0.89349]],[[3359.2,2.97696],[3359.4,2.97674],[3359.8,0.1571396],[3359.9,3.76783],[3360.2,2.87630694]]]
["bitfinex","ETHUSD",1732489374269,[[3360.1,1.27893],[3360.0,1.88667221],[3359.0,1.09311],[3358.2,0.2972],[3358.1,0.89334]],[[3360.2,2.26961743],[3360.6,0.30981421],[3361.0,3.78726],[3361.5,2.9749],[3361.6,0.005]]]
["bitfinex","ETHUSD",1732489405513,[[3360.1,3.70192041],[3359.9,0.89286],[3359.8,4.3224],[3359.7,3.1],[3359.4,0.60186683]],[[3360.2,2.26961743],[3361.0,0.0173],[3361.2,0.8145],[3361.6,2.97978]]]
["bitfinex","ETHUSD",1732489465590,[[3358.4,0.59551],[3358.2,0.62532487],[3358.0,0.3861],[3357.8,2.49009994],[3357.7,0.59562]],[[3358.7,0.7771],[3359.1,2.97701],[3359.3,2.97681],[3359.5,3.0],[3359.6,0.84765]]]
["bitfinex","ETHUSD",1732489490152,[[3356.4,0.3861],[3356.2,0.29795],[3356.0,1.56674499],[3355.8,0.02978943],[3355.7,2.17942892]],[[3357.1,2.97877],[3357.2,0.55],[3357.3,3.75148],[3357.5,0.19026494],[3357.8,2.97818]]]
["bitfinex","ETHUSD",1732489541624,[[3353.9,0.43090922],[3353.8,0.3167507],[3353.7,0.07867792],[3353.6,2.4263105],[3353.0,6.323]],[[3355.0,2.98064],[3355.2,2.98047],[3355.3,0.8226],[3355.6,2.98017],[3356.0,0.46237966]]]
["bitfinex","ETHUSD",1732489569472,[[3356.5,0.55],[3356.4,0.47852292],[3356.1,0.59592],[3356.0,0.02979077],[3355.9,2.4263105]],[[3357.1,3.0],[3357.2,3.76517],[3358.2,2.97786],[3358.3,0.5622014],[3358.4,3.13005938]]]
["bitfinex","ETHUSD",1732489608808,[[3357.8,0.4876],[3357.6,0.59565],[3357.5,1.88453333],[3357.4,0.59569],[3357.1,0.62144797]],[[3358.3,2.97769],[3358.4,0.02974936],[3358.5,2.97753],[3358.7,0.7897],[3358.9,2.9772]]]
["bitfinex","ETHUSD",1732489646625,[[3357.7,0.4876],[3357.6,0.29783],[3357.4,0.29784],[3357.1,1.88486473],[3356.9,3.29788]],[[3358.8,0.02974936],[3359.2,0.677097],[3359.3,5.67916473],[3359.4,2.97678],[3359.7,0.1]]]
["bitfinex","ETHUSD",1732489679390,[[3360.4,0.4876],[3360.1,1.88239445],[3359.4,3.02975713],[3359.3,0.5994403]],[[3360.9,2.9754],[3361.2,2.97514],[3361.4,0.02974936],[3361.5,1.20096],[3361.6,2.97983]]]
["bitfinex","ETHUSD",1732489698411,[[3360.3,0.4876],[3360.2,1.88239445],[3359.5,3.02975563],[3359.4,0.38175164],[3359.3,0.1]],[[3361.1,2.97522],[3361.3,0.02974936],[3361.6,3.7709],[3361.9,0.46188109],[3362.4,3.09566229]]]
["bitfinex","ETHUSD",1732489722948,[[3360.8,0.17636626],[3360.7,0.19422512],[3360.5,1.06877],[3360.4,0.99448286],[3360.3,0.312479]],[[3361.3,2.97506],[3361.4,0.03718827],[3362.0,2.97447],[3362.2,0.79],[3362.4,2.97908]]]
["bitfinex","ETHUSD",1732489777966,[[3359.7,0.807],[3359.6,0.29765],[3359.3,0.29767],[3359.2,0.01491156],[3359.1,0.45557109]],[[3360.3,2.97599],[3360.7,0.03720168],[3360.8,2.97552],[3361.0,0.8282],[3361.2,0.46237348]]]
["bitfinex","ETHUSD",1732489805185,[[3354.6,0.03133746],[3353.9,0.7782],[3353.8,2.42823633],[3353.4,0.29819],[3353.3,0.31006743]],[[3354.8,2.98082],[3355.0,0.03726526],[3355.3,0.8267],[3355.5,2.98022],[3356.0,3.07974]]]
["bitfinex","ETHUSD",1732489834134,[[3352.9,0.0104108],[3352.4,1.12559],[3352.2,0.2983],[3352.0,3.0],[3351.9,2.4340954]],[[3353.1,0.03728452],[3353.2,2.98223],[3353.3,0.7702],[3353.4,2.98206],[3353.7,2.98182]]]
["bitfinex","ETHUSD",1732489866204,[[3348.7,0.29862],[3348.5,0.58218871],[3348.4,0.29865],[3348.3,0.7879],[3347.6,0.01515676]],[[3349.2,0.03732811],[3349.4,2.98567],[3349.7,2.98542],[3349.9,3.0],[3350.0,3.74412]]]
["bitfinex","ETHUSD",1732489915256,[[3348.7,0.8253],[3348.3,0.15084],[3348.0,2.43676931],[3347.7,0.1]],[[3349.8,2.98527],[3350.3,2.98484],[3350.5,2.43676931]]]
["bitfinex","ETHUSD",1732489967358,[[3352.0,0.03792807],[3351.4,0.02983381],[3351.3,3.0],[3351.2,1.89344436],[3350.7,0.2]],[[3352.9,0.02218121],[3353.2,5.98222],[3353.7,2.98183],[3353.8,0.60723367],[3354.1,8.91]]]
["bitfinex","ETHUSD",1732489994002,[[3353.3,0.03410852],[3353.2,0.8036],[3352.6,1.89344436],[3352.4,0.02982222],[3352.3,3.0]],[[3353.9,0.34481892],[3354.1,3.00360121],[3354.5,0.18601246],[3354.6,3.46300836],[3355.6,3.10007051]]]
["bitfinex","ETHUSD",1732490027612,[[3356.0,0.02979647],[3355.9,0.7746],[3355.4,1.92324073],[3355.0,3.0],[3354.9,0.12156018]],[[3357.1,3.02218121],[3357.2,2.97869],[3357.4,3.77912],[3357.6,1.89344436],[3357.7,0.46152411]]]
["bitfinex","ETHUSD",1732490078466,[[3351.4,0.82839462],[3350.9,0.18934444],[3350.8,1.9232801],[3350.3,0.1],[3350.2,3.1]],[[3352.4,0.27666584],[3352.5,0.02218121],[3352.6,0.59564988],[3352.7,2.98271],[3352.9,5.63975436]]]
["bitfinex","ETHUSD",1732490115164,[[3350.5,0.8005],[3349.7,1.89344436],[3349.5,0.02984511],[3349.3,0.31041625],[3349.1,0.1]],[[3351.1,0.02218121],[3351.2,2.98407],[3351.4,3.78468],[3351.5,0.48991956],[3351.8,0.18615623]]]
["bitfinex","ETHUSD",1732490145514,[[3353.5,0.8084],[3353.2,0.02981423],[3353.1,0.5789676],[3353.0,0.49232573]],[[3354.6,2.98098],[3354.7,0.02218121],[3354.9,2.98071],[3355.0,1.89344436],[3355.1,0.7617]]]
["bitfinex","ETHUSD",1732490173628,[[3356.0,0.7734],[3355.3,3.02979544],[3355.2,1.89344436],[3355.0,0.1],[3354.9,0.58896973]],[[3356.8,2.97904],[3357.4,1.89344436],[3357.5,3.80635],[3357.6,0.297824],[3358.1,0.1]]]
["bitfinex","ETHUSD",1732490233957,[[3360.8,0.8085],[3360.0,3.60399437],[3359.9,1.88314906],[3359.4,0.36353509],[3359.3,0.1]],[[3361.4,2.97495],[3361.6,2.97477],[3361.8,0.02218121],[3361.9,4.85769906],[3362.0,0.7592]]]
["bitfinex","ETHUSD",1732490253146,[[3361.0,0.8126],[3360.8,0.01812698],[3360.4,0.02974384],[3360.3,1.88314906],[3360.2,0.58056263]],[[3361.9,0.02218121],[3362.2,2.70754906],[3362.4,0.005],[3362.5,3.0],[3362.6,2.9739]]]
["bitfinex","ETHUSD",1732490308118,[[3359.1,0.7645],[3358.9,3.02976358],[3358.8,1.88314906],[3358.5,0.18831491],[3353.5,13.01722131]],[[3360.3,3.74871],[3360.5,2.97576],[3360.9,1.88314906],[3361.0,2.97535],[3361.2,2.97517]]]
["bitfinex","ETHUSD",1732490312561,[[3358.6,0.7973],[3358.0,0.0297708],[3357.9,3.42964793],[3357.7,1.88314906],[3357.4,0.2]],[[3359.4,2.97672],[3359.6,3.78265],[3360.0,0.24331491],[3360.1,4.85929906],[3360.2,0.55]]]
["bitfinex","ETHUSD",1732490353265,[[3358.6,0.7828],[3358.3,3.02976661],[3358.2,2.42203658],[3358.1,0.27317204],[3358.0,0.30968385]],[[3359.4,2.97672],[3360.0,2.97619],[3360.1,0.55],[3360.3,1.03400946],[3360.4,2.42203658]]]
["bitfinex","ETHUSD",1732490402534,[[3357.6,0.8062],[3356.6,2.42203658],[3356.3,5.34],[3356.2,3.56337716],[3355.1,14.31]],[[3358.5,2.97753],[3358.6,3.52746],[3359.0,3.0],[3359.1,2.42203658],[3359.6,2.97654]]]
["bitfinex","ETHUSD",1732490459131,[[3354.6,0.8127],[3354.3,0.59182611],[3353.5,0.02981167],[3353.4,2.42203658],[3352.9,5.58547068]],[[3355.2,5.98052],[3355.4,4.183321],[3355.9,5.40190658],[3356.0,1.140468],[3356.4,3.44024411]]]
["bitfinex","ETHUSD",1732490490292,[[3353.4,0.7948],[3352.9,0.44237068],[3352.7,3.0298195],[3352.6,5.91308338]],[[3354.7,0.27782404],[3354.8,3.35187271],[3355.0,3.0],[3355.1,5.40258658],[3355.3,0.8267]]]
["bitfinex","ETHUSD",1732490520424,[[3352.9,0.14547068],[3352.1,0.8245],[3351.1,0.31031251],[3350.9,2.18816968],[3350.4,0.02983664]],[[3353.0,7.56527246],[3353.1,1.89126968],[3353.2,6.59608647],[3353.6,3.44471743],[3353.9,3.57813425]]]
["bitfinex","ETHUSD",1732490575199,[[3354.9,0.789],[3354.8,0.05142932],[3354.5,0.58853802],[3354.4,3.0],[3354.3,2.43265849]],[[3356.1,0.27758646],[3356.2,2.97957],[3356.5,2.97935],[3356.7,3.67028078],[3356.8,3.80759]]]
["bitfinex","ETHUSD",1732490587824,[[3354.4,0.80120708],[3354.2,0.32147663],[3353.9,3.02489504],[3353.6,0.02981062],[3348.2,13.0]],[[3355.3,1.201037],[3355.4,2.98027],[3355.6,2.9801],[3356.0,2.97978],[3356.2,3.18705849]]]
["bitfinex","ETHUSD",1732490639208,[[3352.3,0.7537],[3351.4,3.0],[3351.3,1.88867076],[3351.1,0.11912944],[3351.0,0.31026937]],[[3352.7,2.98267],[3353.0,2.9824],[3353.2,3.26687076],[3353.5,2.98202],[3354.2,3.08136]]]
["bitfinex","ETHUSD",1732490673541,[[3352.5,0.04504418],[3352.4,0.7894],[3352.0,2.43589578],[3351.7,3.73755395],[3351.6,0.5975161]],[[3353.7,2.9818],[3353.8,2.98174],[3353.9,0.792],[3354.3,2.43589578],[3354.4,2.98124]]]
["bitfinex","ETHUSD",1732490727837,[[3350.2,0.84515404],[3349.9,0.34801804],[3349.8,2.434979],[3349.6,0.74672804],[3348.4,3.127]],[[3351.2,0.55],[3351.3,0.951748],[3351.5,3.0],[3351.6,2.98365],[3351.8,3.77907]]]
["bitfinex","ETHUSD",1732490746182,[[3349.9,0.7637],[3349.6,0.149074],[3349.2,1.89231466],[3349.0,0.61323739],[3337.7,17.3581857]],[[3350.8,3.53437],[3351.0,0.71665492],[3351.1,5.98411],[3351.2,0.42423921],[3351.5,2.98379]]]
["bitfinex","ETHUSD",1732490808319,[[3354.2,0.7687],[3353.8,0.029812],[3353.7,1.88826532],[3353.3,3.24595827],[3352.8,8.567]],[[3355.1,3.53054],[3355.3,2.98037],[3355.6,3.26953653],[3355.7,3.78711],[3356.2,4.03375141]]]
["bitfinex","ETHUSD",1732490842603,[[3354.7,0.8013],[3354.0,0.02980679],[3353.9,4.02688854],[3353.8,2.42793849],[3353.4,0.1]],[[3355.5,3.53024],[3355.6,2.98013],[3356.1,0.31890385],[3356.2,3.74073],[3364.6,17.4269516]]]
["bitfinex","ETHUSD",1732490860095,[[3357.0,0.7659],[3356.1,0.02978763],[3356.0,4.88715818],[3355.7,0.43718209],[3355.3,1.88715818]],[[3358.0,0.55],[3358.1,3.65042402],[3358.2,2.28594205],[3358.4,0.7972],[3358.5,2.97753]]]
["bitfinex","ETHUSD",1732490904403,[[3359.7,0.8088],[3359.6,0.02976006],[3359.0,3.0],[3358.9,1.88259942],[3358.8,0.46397019]],[[3360.9,3.5254],[3361.0,1.88259942],[3361.1,5.97521],[3361.4,0.8189],[3361.7,0.37932636]]]
["bitfinex","ETHUSD",1732490927147,[[3358.7,0.7982],[3358.2,0.02976751],[3358.1,0.2975],[3358.0,2.00251817],[3357.2,3.125]],[[3359.6,0.55],[3359.7,2.97651],[3359.9,2.97628],[3360.0,1.88259942],[3360.2,0.44393457]]]
["bitfinex","ETHUSD",1732491000780,[[3361.8,0.7956],[3361.7,0.0475602],[3360.5,3.11753638],[3360.4,0.02974609],[3360.3,0.46397019]],[[3362.3,2.97415],[3362.5,3.52398],[3362.6,6.20573646],[3362.7,0.7515],[3362.8,0.149074]]]
["bitfinex","ETHUSD",1732491026140,[[3358.6,0.8131],[3358.0,1.88259942],[3357.9,0.58156764],[3357.8,0.02977473],[3357.7,0.46397019]],[[3359.5,2.97671],[3359.7,0.26415994],[3359.8,2.64159942],[3359.9,3.0],[3360.3,0.7016493]]]
["bitfinex","ETHUSD",1732491082138,[[3362.5,0.8073],[3361.9,0.02973648],[3361.8,1.88259942],[3361.5,0.1210369],[3361.3,0.1]],[[3362.8,0.1015138],[3363.0,4.1288],[3363.2,2.97336],[3363.5,2.9731],[3363.8,4.88259942]]]
["bitfinex","ETHUSD",1732491101695,[[3364.3,0.0419],[3364.2,2.71367467],[3364.0,3.27093306],[3363.8,3.0],[3363.7,0.58586786]],[[3364.4,0.09240414],[3365.0,0.03],[3365.6,0.03714249],[3365.7,0.776],[3365.9,2.97098]]]
["bitfinex","ETHUSD",1732491145631,[[3360.1,2.45841612],[3359.4,0.1],[3359.3,0.30947493],[3359.2,0.41000149],[3358.7,0.35852402]],[[3361.4,0.1],[3361.8,0.7514],[3362.1,2.97434]]]
["bitfinex","ETHUSD",1732491198154,[[3362.2,0.2148],[3362.0,3.0],[3361.9,2.41730388],[3361.7,0.02973693],[3361.6,0.3091195]],[[3363.3,3.01044914],[3363.5,2.97309],[3363.7,0.37615191],[3363.8,0.7515],[3364.0,2.97271]]]
["bitfinex","ETHUSD",1732491231472,[[3364.3,2.41730388],[3364.2,0.2148],[3363.2,3.14871908],[3363.1,0.40629571],[3362.7,0.38386865]],[[3365.5,2.97138],[3365.7,2.97116],[3365.8,0.03709914],[3365.9,0.7633],[3366.0,3.3119814]]]
["bitfinex","ETHUSD",1732491246217,[[3366.0,0.29708],[3365.9,0.29709],[3365.2,2.41730388],[3365.1,0.29716],[3364.9,3.02971554]],[[3366.1,0.18617314],[3367.1,5.38730388]]]
["bitfinex","ETHUSD",1732491275780,[[3367.4,0.29696],[3367.2,0.36278],[3366.8,2.41730388],[3366.7,0.29702],[3366.5,3.0]],[[3368.1,2.96911],[3368.3,2.96885],[3368.6,0.55],[3368.7,3.7609],[3368.9,5.38571388]]]
["bitfinex","ETHUSD",1732491341793,[[3360.1,0.0658],[3359.7,2.41730388],[3359.5,0.02976152],[3359.2,3.0],[3345.3,20.97570186]],[[3361.0,3.52533],[3361.2,3.79802],[3361.5,3.0],[3361.7,2.97473],[3362.0,0.1]]]
["bitfinex","ETHUSD",1732491359936,[[3357.4,0.0658],[3357.3,2.41730388],[3357.1,3.0],[3357.0,0.02978246],[3356.8,0.1]],[[3359.4,3.77683],[3359.6,3.00535731],[3360.2,11.88608],[3360.3,0.2],[3360.7,2.97565]]]
["bitfinex","ETHUSD",1732491403819,[[3357.2,0.04495285],[3357.1,0.30753039],[3357.0,2.41730388],[3356.2,0.545174],[3356.1,0.12978418]],[[3358.1,0.55],[3358.4,2.97764],[3358.6,0.8168],[3358.7,2.97735],[3359.4,3.57279017]]]
["bitfinex","ETHUSD",1732491456631,[[3361.6,0.0658],[3361.2,2.41730388],[3360.3,3.219],[3359.9,0.43908097],[3358.3,1.41721127]],[[3362.6,0.594775],[3362.7,5.97381],[3363.0,1.0920715],[3363.1,1.18799],[3363.4,2.41730388]]]
["bitfinex","ETHUSD",1732491473622,[[3364.6,0.03967782],[3364.5,0.0658],[3364.4,2.41730388],[3364.3,3.0],[3364.2,0.02971797]],[[3365.8,2.97107],[3366.1,3.78182],[3366.3,0.58904532],[3366.5,0.248311],[3366.9,5.38744388]]]
["bitfinex","ETHUSD",1732491499369,[[3363.6,0.0278111],[3363.1,0.0658],[3362.1,2.41730388],[3361.9,0.1],[3361.7,0.1]],[[3363.7,3.52291],[3363.8,2.97283],[3364.2,2.97253],[3364.5,0.8016],[3364.6,2.97212]]]
["bitfinex","ETHUSD",1732491561086,[[3359.5,0.0658],[3359.1,0.24831039],[3359.0,3.02976285],[3358.9,2.41730388],[3156.9,5.33957385]],[[3360.6,2.97571],[3360.8,2.97548],[3360.9,0.8322],[3361.2,2.97512],[3361.4,2.41730388]]]
["bitfinex","ETHUSD",1732491583047,[[3355.0,0.3098697],[3354.9,0.0658],[3353.3,0.1],[3353.2,3.14580246],[3351.9,1.45935105]],[[3355.1,2.98053],[3356.0,2.97981],[3356.1,2.97964],[3356.2,4.28486],[3356.3,3.0]]]
["bitfinex","ETHUSD",1732491619405,[[3354.3,0.0658],[3353.9,2.43263878],[3353.5,3.0],[3353.4,0.02980819],[3352.9,0.149074]],[[3355.0,2.98064],[3355.1,2.98061],[3355.7,2.98],[3355.8,0.27761781],[3355.9,0.8201]]]
["bitfinex","ETHUSD",1732491668303,[[3351.9,2.64748906],[3350.8,0.1298311],[3350.7,0.70370055],[3350.1,0.297],[3349.4,1.46003511]],[[3353.0,2.98242],[3353.1,0.55],[3353.2,2.98224],[3353.7,2.98184],[3353.8,0.7716]]]
["bitfinex","ETHUSD",1732491706238,[[3352.8,0.56469386],[3352.7,3.0],[3352.6,2.64693862],[3352.0,0.02982269],[3351.8,0.52831907]],[[3354.0,3.709942],[3354.1,0.55],[3354.2,0.7717],[3354.3,2.98125],[3354.8,2.98087]]]
["bitfinex","ETHUSD",1732491717501,[[3353.5,2.43274019],[3352.6,0.02981731],[3352.5,3.0],[3352.4,3.413],[3350.8,1.44490252]],[[3354.4,2.98116],[3354.6,2.98098],[3355.0,0.55],[3355.1,0.7629],[3355.4,0.44229171]]]
["bitfinex","ETHUSD",1732491782301,[[3353.3,2.43274019],[3353.1,0.59742307],[3353.0,3.24327402],[3352.6,0.37901087],[3352.2,3.513]],[[3355.1,3.44392649]]]
["bitfinex","ETHUSD",1732491801261,[[3354.2,1.88922393],[3353.5,3.0],[3353.4,3.129],[3353.1,0.59775053],[3352.9,0.34749062]],[[3354.9,2.98079],[3355.0,2.98068],[3355.1,0.7864],[3355.5,2.98022],[3355.7,0.46317502]]]
["bitfinex","ETHUSD",1732491832805,[[3351.4,0.60172959],[3351.3,3.58351019],[3351.2,2.4337857],[3351.0,0.14516829],[3350.4,0.297]],[[3352.9,0.55],[3353.0,3.73831],[3353.4,2.9821],[3361.0,2.33258101],[3364.1,20.4174889]]]
["bitfinex","ETHUSD",1732491885240,[[3354.1,0.02980658],[3354.0,2.43790326],[3353.7,3.0],[3353.6,0.14541426],[3353.5,3.129]],[[3355.5,0.55],[3355.6,2.9801],[3356.0,0.58812679],[3356.1,2.97965],[3356.2,0.8115]]]
["bitfinex","ETHUSD",1732491934354,[[3348.8,2.4338154],[3347.8,0.1],[3347.1,5.34],[3346.9,1.43654982],[3338.1,17.5574571]],[[3350.1,2.98499],[3350.2,0.55],[3350.3,0.821],[3350.8,2.98441],[3351.1,2.9838154]]]
["bitfinex","ETHUSD",1732491952942,[[3348.9,0.0503],[3348.4,5.4338154],[3348.3,0.02985578],[3347.9,0.2974],[3347.4,0.2]],[[3349.9,0.55],[3350.0,2.98507],[3350.1,0.55],[3350.2,0.7593],[3350.6,0.58411082]]]
["bitfinex","ETHUSD",1732491981642,[[3348.1,0.0503],[3347.9,2.4338154],[3347.5,3.0],[3347.4,0.3106252],[3347.2,0.02986272]],[[3349.1,2.98588],[3349.6,0.37601],[3349.7,0.7748],[3349.8,2.9853],[3350.2,0.6090454]]]
["bitfinex","ETHUSD",1732492032841,[[3349.0,0.0503],[3348.5,2.4368012],[3347.9,0.02985929],[3347.6,0.24403146],[3347.0,3.129]],[[3349.8,0.55],[3349.9,3.81566],[3350.2,2.98497],[3350.8,3.1],[3350.9,3.44435715]]]
["bitfinex","ETHUSD",1732492060109,[[3354.4,0.0503],[3354.2,2.4368012],[3353.5,3.0],[3353.4,0.12980713],[3353.0,0.1]],[[3355.6,2.98014],[3355.8,2.97991],[3356.0,0.8109],[3356.2,2.97963],[3356.8,0.1]]]
["bitfinex","ETHUSD",1732492104355,[[3359.1,0.0503],[3358.4,3.02976539],[3358.3,2.74814006],[3357.9,0.2974],[3357.8,0.14950797]],[[3359.4,0.55],[3359.5,0.149074],[3359.6,2.97655],[3359.8,2.97637],[3360.3,2.97598]]]
["bitfinex","ETHUSD",1732492145461,[[3362.0,0.0503],[3361.7,3.0],[3361.6,2.56405427],[3361.5,3.123],[3361.2,0.02973946]],[[3362.7,0.55],[3362.8,0.149074],[3363.1,2.97347],[3363.4,3.73273],[3363.6,0.46217938]]]
["bitfinex","ETHUSD",1732492188260,[[3358.6,0.0503],[3358.2,0.14379272],[3358.0,2.41976558],[3357.9,0.02977109],[3357.8,0.3096675]],[[3359.5,0.55],[3359.6,2.97655],[3359.8,0.7974],[3360.0,0.58952509],[3360.4,3.0]]]
["bitfinex","ETHUSD",1732492204488,[[3358.4,0.02977119],[3358.3,0.0503],[3358.2,1.88322513],[3358.1,0.01616131],[3357.9,3.0]],[[3359.8,0.55],[3359.9,0.8118],[3360.0,1.88322513],[3360.6,5.97574],[3360.8,9.01]]]
["bitfinex","ETHUSD",1732492258773,[[3360.2,0.0503],[3360.1,0.05003327],[3359.7,3.24241057],[3359.6,2.45386322],[3359.3,3.123]],[[3361.2,0.2773149],[3361.4,1.262717],[3361.5,2.97489],[3361.8,3.46130071],[3362.4,3.17409]]]
["bitfinex","ETHUSD",1732492279489,[[3360.5,0.04726638],[3360.4,0.0503],[3360.0,0.17543425],[3359.9,0.24717077],[3359.8,3.0]],[[3361.3,0.27731696],[3361.6,2.97483],[3361.7,0.78736793],[3361.8,2.97459],[3362.1,1.26370352]]]
["bitfinex","ETHUSD",1732492301597,[[3360.3,0.04762036],[3360.2,0.0503],[3359.8,3.0297588],[3359.7,2.42140769],[3359.4,0.44450403]],[[3361.5,3.41838273],[3361.6,4.21349253],[3361.8,0.59071253],[3362.0,2.42140769],[3362.1,0.4618657]]]
["bitfinex","ETHUSD",1732492368644,[[3361.6,0.03962646],[3361.5,0.0459],[3361.2,1.87988936],[3361.0,3.0],[3360.7,0.02974629]],[[3362.3,0.55],[3362.4,2.97412],[3362.8,0.976074],[3363.2,0.4615872],[3570.0,1.0]]]
["bitfinex","ETHUSD",1732492407695,[[3359.7,0.03237409],[3359.6,0.0459],[3358.9,2.42483687],[3358.1,0.58530011],[3358.0,0.2]],[[3360.4,3.52585],[3360.7,2.97557],[3360.9,0.59533314],[3361.0,3.0],[3361.1,3.79458]]]
["bitfinex","ETHUSD",1732492415738,[[3358.8,0.27528994],[3358.7,0.0459],[3358.5,2.42483687],[3357.8,0.14587509],[3357.5,0.1]],[[3359.7,0.55],[3360.0,3.0],[3360.1,2.97612],[3360.4,2.97592],[3360.7,2.97564]]]
["bitfinex","ETHUSD",1732492453310,[[3357.5,0.0459],[3357.4,0.24707369],[3357.3,3.0297822],[3357.2,3.31842687],[3357.1,0.89362]],[[3358.6,0.55],[3358.7,0.8299],[3358.9,2.97719],[3359.0,2.97708],[3359.4,5.97677]]]
["bitfinex","ETHUSD",1732492504244,[[3355.7,0.41583974],[3355.6,1.49004],[3355.5,1.91717507],[3355.3,4.49016],[3354.9,1.49032]],[[3356.8,0.72486176],[3357.0,3.75025],[3357.2,3.57008464],[3357.5,0.46281122],[3357.6,3.57667998]]]
["bitfinex","ETHUSD",1732492533437,[[3357.3,0.0459],[3357.1,2.42551753],[3356.9,1.48946],[3356.8,3.0],[3356.7,1.48954]],[[3358.2,2.97778],[3358.4,3.25480483],[3358.7,0.8147],[3358.9,2.97722],[3359.0,3.56620198]]]
["bitfinex","ETHUSD",1732492585231,[[3353.5,0.0459],[3353.4,0.24614483],[3353.3,1.19284],[3353.0,3.02981838]],[[3353.7,0.00752002],[3354.7,2.98091]]]
["bitfinex","ETHUSD",1732492620727,[[3353.1,0.52238213],[3353.0,1.19295],[3352.8,2.47141753],[3342.9,11.44473548],[3159.6,5.17934447]],[[3354.1,0.55],[3354.2,2.98138],[3354.3,0.8129],[3354.4,2.98118],[3354.8,3.58517682]]]
["bitfinex","ETHUSD",1732492652478,[[3353.7,0.0459],[3353.5,2.42551753],[3353.2,0.2972],[3352.8,0.31017115],[3352.6,1.3931]],[[3355.1,0.7599],[3355.2,0.374026],[3355.5,2.9802],[3355.8,3.0],[3355.9,2.97988]]]
["bitfinex","ETHUSD",1732492678145,[[3357.5,1.19135],[3357.3,1.19142],[3357.2,3.0459],[3357.1,2.42854344],[3356.8,1.19158]],[[3358.1,0.674146],[3358.4,0.786],[3358.6,2.97744],[3358.8,0.5917019],[3358.9,2.97721]]]
["bitfinex","ETHUSD",1732492678354,[[3357.5,1.19135],[3357.3,1.19142],[3357.2,3.0459],[3357.1,2.42854344],[3356.8,1.19158]],[[3358.3,2.9777],[3358.4,0.786],[3358.6,2.97744],[3358.8,0.5917019],[3358.9,2.97721]]]
["bitfinex","ETHUSD",1732492678721,[[3358.1,1.19114],[3357.8,4.19122],[3357.7,2.47444344],[3357.4,1.22115343],[3356.7,0.6830043]],[[3358.8,0.786],[3359.0,2.97712],[3359.1,2.97702],[3359.6,2.97659],[3360.0,0.1]]]
["bitfinex","ETHUSD",1732492678872,[[3358.5,1.191],[3357.9,3.02977732],[3357.8,1.19125],[3357.7,2.47444344],[3357.3,1.1914]],[[3358.8,1.460014],[3359.3,2.97682],[3359.6,2.97659],[3359.9,2.97631],[3360.2,2.42854344]]]
["bitfinex","ETHUSD",1732492679086,[[3358.5,1.19098],[3358.2,4.19111],[3358.1,2.42854344],[3357.8,4.22099579],[3357.7,0.0459]],[[3359.4,2.9768],[3359.5,0.786],[3359.6,2.97659],[3360.0,2.97619],[3360.6,2.52854344]]]
["bitfinex","ETHUSD",1732492679377,[[3358.3,1.19105],[3358.2,3.0],[3358.1,2.42854344],[3358.0,1.19118],[3357.7,0.0459]],[[3358.9,0.786],[3359.0,2.97708],[3359.2,2.97696],[3359.5,0.297659],[3359.8,2.97644]]]
["bitfinex","ETHUSD",1732492679668,[[3357.8,2.42854344],[3357.3,3.0],[3357.2,1.18969041],[3356.6,0.1],[3356.5,0.53484262]],[[3358.7,2.97737],[3358.9,0.786],[3359.4,2.97679],[3359.6,0.5885517],[3360.0,0.1]]]
["bitfinex","ETHUSD",1732492679875,[[3357.8,2.42854344],[3357.3,3.02977755],[3357.2,1.18969041],[3356.6,0.1],[3356.5,0.53484262]],[[3358.6,0.376337],[3358.7,2.97737],[3358.9,0.786],[3359.4,2.97679],[3359.6,0.5885517]]]
["bitfinex","ETHUSD",1732492680073,[[3358.1,1.19114],[3357.9,3.0],[3357.8,3.61979344],[3357.3,4.22117755],[3356.8,1.43517585]],[[3358.6,0.376337],[3358.9,3.76318],[3359.6,0.5885517],[3360.0,3.0762],[3363.8,2.97283]]]
["bitfinex","ETHUSD",1732492680377,[[3357.9,3.0],[3357.8,3.61978344],[3357.7,3.0],[3357.6,1.19131],[3356.8,1.33517585]],[[3358.7,2.97738],[3358.9,3.76319],[3359.3,2.97685],[3359.6,0.5885517],[3359.8,3.0]]]
["bitfinex","ETHUSD",1732492680558,[[3357.6,1.19131],[3357.5,3.0],[3357.4,2.42854344],[3357.3,1.19141],[3357.2,3.0]],[[3358.5,3.76359],[3358.6,2.97743],[3359.2,2.97697],[3359.6,0.5885517],[3359.7,3.07646]]]
["bitfinex","ETHUSD",1732492680728,[[3357.6,1.1913],[3357.5,3.0],[3357.4,2.42854344],[3164.9,4.8588857],[3164.5,2.30502346]],[[3358.5,0.786],[3358.6,0.674057],[3359.2,2.97697],[3359.6,0.5885517],[3359.7,3.07646]]]
["bitfinex","ETHUSD",1732492680925,[[3358.0,1.19118],[3357.7,1.19128],[3357.6,0.02977952],[3357.5,3.0],[3357.4,2.42854344]],[[3358.5,0.786],[3358.9,2.97721],[3359.0,2.97708],[3359.5,2.97671],[3359.6,0.5885517]]]
["bitfinex","ETHUSD",1732492681193,[[3357.5,4.19135],[3357.4,2.42854344],[3356.9,1.19154],[3356.7,1.77691263],[3356.5,0.53484262]],[[3358.5,0.786],[3358.8,2.97732],[3359.6,0.5885517],[3359.7,3.07646],[3359.8,3.0]]]
["bitfinex","ETHUSD",1732492681330,[[3357.5,4.19135],[3357.4,2.42854344],[3357.0,1.19152],[3356.7,0.58528263],[3356.6,1.29164]],[[3358.5,3.76353],[3358.7,2.97736],[3359.2,2.97695],[3359.6,0.5885517],[3359.7,3.07646]]]
["bitfinex","ETHUSD",1732492681531,[[3357.8,1.19125],[3357.6,1.19132],[3357.4,2.42854344],[3357.1,1.19147],[3356.9,3.0]],[[3358.4,0.674089],[3358.5,0.786],[3358.7,2.97736],[3358.9,2.97718],[3359.2,2.97695]]]
["bitfinex","ETHUSD",1732492681845,[[3357.8,1.19125],[3357.6,1.19132],[3357.5,3.0],[3357.4,2.42854344],[3357.1,1.19147]],[[3358.4,0.674089],[3358.5,0.786],[3358.7,2.97736],[3358.9,2.97718],[3359.2,2.97695]]]
["bitfinex","ETHUSD",1732492682046,[[3357.9,1.19121],[3357.6,1.19132],[3357.5,3.0],[3357.4,2.42854344],[3357.1,1.19147]],[[3358.4,0.674089],[3358.5,0.786],[3358.7,2.97736],[3358.9,2.97718],[3359.2,2.97695]]]
["bitfinex","ETHUSD",1732492682369,[[3357.9,1.19121],[3357.6,1.19132],[3357.5,3.0],[3357.4,2.42854344],[3357.2,1.19144]],[[3358.4,0.674089],[3358.5,0.786],[3358.7,2.97736],[3358.9,2.97718],[3359.2,2.97695]]]
["bitfinex","ETHUSD",1732492682567,[[3358.1,1.19111],[3357.5,3.0],[3357.4,3.61993344],[3356.9,1.19156],[3164.0,1.1]],[[3358.4,0.674089],[3358.5,0.786],[3358.9,2.97718],[3359.2,2.97695]]]
["bitfinex","ETHUSD",1732492682568,[[3358.1,1.19111],[3357.5,3.0],[3357.4,3.61993344],[3356.9,1.19156],[3164.0,1.1]],[[3358.4,0.674089],[3358.5,0.786],[3358.9,2.97718],[3359.2,2.97697],[3359.5,2.9767]]]
["bitfinex","ETHUSD",1732492682771,[[3358.1,1.19111],[3357.9,3.0],[3357.8,2.42854344],[3357.4,1.19139],[3356.9,1.19156]],[[3358.5,0.786],[3358.9,2.97718],[3359.5,2.9767],[3360.9,1.189175],[3361.0,5.72907222]]]
["bitfinex","ETHUSD",1732492683074,[[3357.9,3.0],[3357.8,2.42854344],[3357.4,1.19139],[3356.9,1.19156]],[[3358.5,0.786],[3358.9,2.97718],[3359.5,2.9767],[3360.9,1.189175],[3361.0,5.72907222]]]
["bitfinex","ETHUSD",1732492683075,[[3357.9,4.19122],[3357.8,2.42854344],[3357.7,1.19128],[3357.4,1.19139],[3356.9,1.19156]],[[3358.5,0.786],[3358.8,2.97731],[3358.9,2.97718],[3359.5,2.9767],[3360.9,1.189175]]]
["bitfinex","ETHUSD",1732492683274,[[3357.9,4.19122],[3357.8,2.42854344],[3357.7,1.19128],[3357.4,1.19139],[3356.9,1.19156]],[[3358.5,0.786],[3358.8,2.97731],[3358.9,2.97718],[3359.5,2.9767],[3360.9,1.64824722]]]
["bitfinex","ETHUSD",1732492683480,[[3358.1,1.19114],[3357.8,6.61978344],[3357.4,1.19139],[3356.9,1.19156],[3356.7,0.68528263]],[[3358.5,0.786],[3358.9,2.97718],[3359.2,2.97698],[3359.5,2.9767],[3360.9,1.189175]]]
["bitfinex","ETHUSD",1732492683633,[[3358.2,1.1911],[3357.9,1.19121],[3357.8,5.42854344],[3357.4,1.19139],[3356.9,1.19156]],[[3358.5,0.786],[3358.9,2.97718],[3359.2,2.97698],[3359.5,2.9767],[3360.9,1.189175]]]
["bitfinex","ETHUSD",1732492683971,[[3358.0,1.19116],[3357.9,4.19121],[3357.8,2.42854344],[3357.4,1.19139],[3356.9,1.19156]],[[3358.5,0.786],[3358.8,2.97725],[3359.1,2.977],[3359.5,2.9767],[3360.4,3.12062979]]]
["bitfinex","ETHUSD",1732492684270,[[3357.6,1.19129],[3357.5,3.0],[3357.4,3.61993344],[3356.9,1.19155],[3356.5,0.43484262]],[[3358.3,2.97771],[3358.5,0.786],[3358.6,2.9775],[3359.1,2.97704],[3359.5,2.9767]]]
["bitfinex","ETHUSD",1732492684443,[[3357.5,3.0],[3357.2,1.19146],[3357.0,2.42854344],[3356.6,1.63613942],[3356.3,0.48332838]],[[3358.1,3.75747],[3358.2,0.376371],[3358.3,2.97771],[3358.8,2.97729],[3359.0,2.97713]]]
["bitfinex","ETHUSD",1732492684643,[[3357.3,1.19142],[3357.2,1.19146],[3357.0,2.42854344],[3356.6,1.19167],[3356.2,0.58381101]],[[3358.1,3.75747],[3358.2,0.376371],[3358.3,2.97769],[3358.7,2.97741],[3359.0,2.97713]]]
["bitfinex","ETHUSD",1732492684876,[[3357.3,1.19142],[3357.0,3.62007344],[3356.7,0.02978349],[3356.6,1.19167],[3356.2,0.58381101]],[[3358.0,2.97797],[3358.1,0.7796],[3358.2,0.376371],[3358.3,2.97769],[3358.7,2.97741]]]
["bitfinex","ETHUSD",1732492685076,[[3357.3,1.19142],[3357.1,1.1915],[3357.0,2.42854344],[3356.7,0.02978349],[3356.6,1.19167]],[[3357.9,0.4133941],[3358.1,0.7796],[3358.2,0.376371],[3358.3,2.97769],[3358.7,2.97741]]]
["bitfinex","ETHUSD",1732492685229,[[3357.3,1.19142],[3357.1,1.1915],[3357.0,2.42854344],[3356.7,0.02978349],[3356.6,1.19167]],[[3358.1,3.75753],[3358.2,0.376371],[3358.3,2.97769],[3358.7,2.97741],[3359.7,0.14857594]]]
["bitfinex","ETHUSD",1732492685582,[[3356.1,5.34],[3356.0,1.19187],[3355.5,0.1],[3355.4,14.41],[3354.2,1.19251]],[[3358.2,0.376371],[3358.7,2.97741],[3359.7,0.14857594]]]
["bitfinex","ETHUSD",1732492685583,[[3356.1,5.34],[3356.0,1.19187],[3355.5,0.1],[3355.4,14.41],[3354.2,1.19251]],[[3357.4,0.768],[3357.5,2.97841],[3357.7,2.97824],[3358.2,2.80491444],[3358.5,3.0]]]
["bitfinex","ETHUSD",1732492685752,[[3356.8,1.1916],[3356.5,1.1917],[3356.3,0.02978348],[3356.1,1.19183],[3356.0,0.14583079]],[[3357.4,0.768],[3357.5,2.97841],[3357.7,2.97824],[3358.1,0.3354061],[3358.2,2.80491444]]]
["bitfinex","ETHUSD",1732492686067,[[3356.8,1.1916],[3356.6,1.19167],[3356.3,2.45832692],[3356.1,1.19183],[3356.0,0.14583079]],[[3357.4,0.768],[3357.5,2.97841],[3357.7,2.97824],[3358.1,0.3354061],[3358.2,0.376371]]]
["bitfinex","ETHUSD",1732492686290,[[3356.3,2.45832692],[3356.0,0.14583079],[3355.2,0.30806067],[3352.6,1.19307],[3350.7,44.93701231]],[[3357.4,0.768],[3358.1,0.3354061],[3358.2,0.376371],[3358.5,3.0],[3358.6,2.97751]]]
["bitfinex","ETHUSD",1732492686432,[[3356.0,0.14583079],[3355.2,0.30806067],[3352.6,1.19307],[3350.7,44.93701231]],[[3358.2,0.376371],[3358.5,3.0]]]
["bitfinex","ETHUSD",1732492686433,[[3357.3,1.1914],[3356.7,2.42854344],[3356.6,1.19165],[3356.4,0.02978568],[3356.2,1.1918]],[[3357.8,0.768],[3358.2,3.354161],[3358.5,3.0],[3358.7,0.59641082],[3359.0,2.42854344]]]
["bitfinex","ETHUSD",1732492686637,[[3357.0,1.19154],[3356.8,0.02978438],[3356.7,2.42854344],[3356.5,1.19168],[3356.3,0.43484262]],[[3357.8,0.768],[3358.2,0.376371],[3358.7,0.59641082],[3358.9,3.0],[3359.0,2.42854344]]]
["bitfinex","ETHUSD",1732492686951,[[3357.0,1.19154],[3356.8,3.0],[3356.7,2.42854344],[3356.5,1.19168],[3356.4,0.0297849]],[[3357.8,3.7462],[3358.1,2.97789],[3358.5,2.97759],[3358.7,0.59641082],[3358.8,2.9773]]]
["bitfinex","ETHUSD",1732492687166,[[3357.2,1.19146],[3357.0,1.19154],[3356.8,3.0],[3356.7,2.42854344],[3356.5,1.19168]],[[3357.7,0.37462],[3357.8,3.7462],[3358.1,2.97789],[3358.5,2.97759],[3358.7,0.59641082]]]
["bitfinex","ETHUSD",1732492687577,[[3356.8,3.0],[3356.7,2.42854344],[3356.6,3.0],[3356.5,1.19168],[3356.1,4.31683]],[[3357.7,0.37462],[3357.8,0.768],[3358.0,2.97798],[3358.2,2.97781],[3358.7,0.59641082]]]
["bitfinex","ETHUSD",1732492687735,[[3356.8,3.0],[3356.7,2.42854344],[3356.6,3.0],[3356.5,1.19168],[3356.1,4.31683]],[[3357.7,0.37462],[3357.8,0.768],[3358.2,2.97781]]]
["bitfinex","ETHUSD",1732492687736,[[3357.5,1.19135],[3356.9,1.22135489],[3356.8,3.0],[3356.7,2.42854344],[3356.6,3.0]],[[3357.7,0.37462],[3357.8,0.768],[3358.2,2.97781],[3358.4,2.97762],[3359.3,2.97681]]]
["bitfinex","ETHUSD",1732492687936,[[3357.6,1.19131],[3357.5,1.19135],[3357.0,3.0],[3356.9,1.22135489],[3356.8,3.0]],[[3358.3,3.74569],[3358.6,2.97745],[3358.9,5.97721],[3359.3,2.97681],[3359.4,2.42854344]]]
["bitfinex","ETHUSD",1732492688183,[[3356.9,1.22135489],[3356.8,3.0]],[[3358.3,3.74569],[3358.9,5.97721],[3359.3,2.97681],[3359.4,2.42854344]]]
["bitfinex","ETHUSD",1732492688184,[[3357.4,1.19139],[3357.1,0.0297833],[3356.9,1.19157],[3356.8,3.0],[3351.4,15.85131231]],[[3358.2,3.352419],[3358.3,0.768],[3358.4,2.97762],[3358.9,5.97721],[3359.3,3.07681]]]
["bitfinex","ETHUSD",1732492688343,[[3357.4,1.19139],[3357.1,0.0297833],[3356.9,1.19157],[3356.8,3.0],[3355.4,1.19209]],[[3358.2,3.352419],[3358.3,0.768],[3358.4,2.97762],[3358.8,0.5821186],[3358.9,5.97721]]]
["bitfinex","ETHUSD",1732492688543,[[3357.2,1.19146],[3357.1,0.0297833],[3357.0,3.0],[3356.7,3.62018344],[3356.2,1.62665262]],[[3358.2,3.352419],[3358.3,0.768],[3358.8,0.5821186],[3358.9,5.97721]]]
["bitfinex","ETHUSD",1732492688544,[[3357.2,1.19146],[3357.1,0.0297833],[3357.0,3.0],[3356.7,3.62018344],[3356.2,1.62665262]],[[3358.0,2.97797],[3358.2,0.374569],[3358.3,0.768],[3358.7,2.97739],[3358.8,0.5821186]]]
["bitfinex","ETHUSD",1732492688852,[[3357.3,1.19142],[3357.1,1.1915],[3356.7,3.62018344],[3356.2,1.62665262]],[[3358.0,2.97797],[3358.2,0.374569],[3358.3,0.768],[3358.7,2.97739],[3358.8,0.5821186]]]
["bitfinex","ETHUSD",1732492688853,[[3357.3,1.19142],[3357.1,1.1915],[3356.8,3.0],[3356.7,3.62018344],[3356.2,1.62665262]],[[3358.0,2.97804],[3358.2,2.97778],[3358.3,0.768],[3358.7,2.97739],[3358.8,0.5821186]]]
["bitfinex","ETHUSD",1732492689039,[[3357.3,1.19142],[3357.2,0.02978346],[3356.8,3.0],[3356.7,3.62018344],[3356.2,1.62665262]],[[3358.2,2.97778],[3358.3,0.768],[3358.4,2.97763],[3358.7,2.97739],[3358.8,0.5821186]]]
["bitfinex","ETHUSD",1732492689241,[[3357.5,1.19136],[3357.3,1.19142],[3356.9,0.02978311],[3356.8,4.19159],[3356.7,2.42854344]],[[3358.2,2.97778],[3358.3,0.768],[3358.4,2.97763],[3358.7,2.97739],[3358.8,0.5821186]]]
["bitfinex","ETHUSD",1732492689463,[[3357.5,1.19136],[3357.3,1.19142],[3356.9,0.02978311],[3356.8,4.19159],[3356.7,2.42854344]],[[3358.1,0.672341],[3358.2,2.97778],[3358.3,0.768],[3358.4,2.97763],[3358.8,0.5821186]]]
["bitfinex","ETHUSD",1732492689667,[[3357.3,1.19142],[3356.9,0.02978311],[3356.8,3.0],[3356.7,2.42854344],[3356.5,0.14683689]],[[3358.1,0.672341],[3358.3,0.768],[3358.8,0.5821186],[3359.3,0.2],[3359.5,2.97666]]]
["bitfinex","ETHUSD",1732492689997,[[3357.4,1.19139],[3357.2,1.19146],[3356.9,0.02978311],[3356.8,3.0],[3356.7,3.62016344]],[[3358.1,2.97791],[3358.3,0.768],[3358.4,2.97763],[3358.7,2.97739],[3358.8,0.5821186]]]
["bitfinex","ETHUSD",1732492690198,[[3357.4,1.19139],[3356.9,0.02978311],[3356.8,3.0],[3356.7,3.62016344],[3356.1,0.2]],[[3358.3,0.768],[3358.4,2.97763],[3359.6,0.2],[3360.0,3.58330875],[3571.0,0.00309]]]
["bitfinex","ETHUSD",1732492690402,[[3357.8,1.19125],[3357.5,0.02978133],[3357.2,3.0],[3357.1,3.62002344],[3356.7,1.19162]],[[3358.3,0.768],[3358.5,2.97756],[3358.6,2.97745],[3359.0,2.97712],[3359.1,0.59043967]]]
["bitfinex","ETHUSD",1732492690562,[[3357.6,1.1913],[3357.4,1.19139],[3357.2,3.02977925],[3357.1,2.42854344],[3357.0,0.66499465]],[[3358.2,0.374563],[3358.3,0.768],[3358.4,2.97767],[3359.0,2.97712],[3359.1,0.59043967]]]
["bitfinex","ETHUSD",1732492690758,[[3357.7,1.19128],[3357.6,1.1913],[3357.4,0.02978043],[3357.2,3.0],[3357.1,2.42854344]],[[3358.3,0.768],[3358.4,2.97767],[3358.6,2.97744],[3359.0,2.97712],[3359.1,0.59043967]]]
["bitfinex","ETHUSD",1732492691082,[[3357.9,1.19121],[3357.6,1.1913],[3357.4,0.02978043],[3357.2,4.19145],[3357.1,2.42854344]],[[3358.3,0.768],[3358.6,2.97744],[3358.8,2.97726],[3359.3,2.97689],[3359.8,11.98641]]]
["bitfinex","ETHUSD",1732492691464,[[3357.9,1.19121],[3357.6,1.1913],[3357.4,0.02978043],[3357.2,4.19145],[3357.1,2.42854344]],[[3358.3,0.768],[3358.6,2.97744],[3359.8,11.98641],[3379.4,7.57867089],[3382.2,7.4297744]]]
["bitfinex","ETHUSD",1732492691674,[[3357.9,1.19121],[3357.6,1.1913],[3357.4,0.02978043],[3357.2,4.19145],[3357.1,2.42854344]],[[3358.3,0.768],[3358.5,2.97753],[3358.6,2.97744],[3359.2,2.97695],[3359.8,11.98641]]]
["bitfinex","ETHUSD",1732492691867,[[3357.3,1.19143],[3357.2,3.0],[3357.1,2.42854344],[3356.6,1.19166],[3356.1,0.1]],[[3357.9,2.97806],[3358.2,0.374553],[3358.3,0.768],[3358.6,2.97744],[3359.2,2.97695]]]
["bitfinex","ETHUSD",1732492691868,[[3357.3,1.19143],[3357.2,3.0],[3357.1,2.42854344],[3356.6,1.19166],[3356.1,0.1]],[[3357.9,2.97806],[3358.2,0.374553],[3358.3,0.768],[3358.6,2.97748],[3359.1,2.97705]]]
["bitfinex","ETHUSD",1732492692178,[[3356.8,1.1916],[3356.3,2.42854344],[3356.2,0.14826092],[3355.9,5.34],[3355.5,1.68924]],[[3357.6,0.7533],[3358.1,2.97788],[3358.6,5.40602344],[3358.9,3.0],[3359.0,0.1]]]
["bitfinex","ETHUSD",1732492692378,[[3356.8,1.1916],[3356.6,1.19165],[3356.3,2.45833007],[3356.1,1.19183],[3355.9,5.34]],[[3357.4,2.9785],[3357.6,0.7533],[3357.7,2.97825],[3358.1,2.97788],[3358.5,0.297748]]]
["bitfinex","ETHUSD",1732492692899,[[3356.9,1.19156],[3356.8,1.1916],[3356.3,2.45833007],[3356.2,1.1918],[3355.9,5.34]],[[3357.6,3.73165],[3357.7,2.97825],[3358.1,2.97788],[3358.5,0.297748],[3572.7,0.02802818]]]
["bitfinex","ETHUSD",1732492693097,[[3356.9,1.19156],[3356.8,1.1916],[3356.3,2.45833007],[3356.2,1.1918],[3355.9,5.34]],[[3357.5,0.67099],[3357.6,0.7533],[3357.7,2.97825],[3357.9,2.97806],[3358.4,2.97769]]]
["bitfinex","ETHUSD",1732492693391,[[3357.0,1.19153],[3356.8,1.1916],[3356.3,3.65009007],[3356.0,0.14669008],[3355.9,5.6372]],[[3357.5,0.67099],[3357.6,3.73162],[3357.9,2.97806],[3358.3,2.97774],[3359.1,3.43535875]]]
["bitfinex","ETHUSD",1732492693596,[[3357.0,1.19153],[3356.8,1.1916],[3356.4,3.0],[3356.3,3.65009007],[3356.0,0.14669008]],[[3357.6,3.73162],[3357.9,2.97806],[3358.3,2.97774],[3359.0,0.55830875],[3359.1,2.97705]]]
["bitfinex","ETHUSD",1732492693899,[[3357.0,1.19153],[3356.8,1.1916],[3356.4,3.0],[3356.3,3.62030344],[3356.0,0.14669008]],[[3357.6,3.73162],[3357.8,2.97815],[3358.3,2.97774],[3359.0,0.55830875],[3359.1,2.97705]]]
["bitfinex","ETHUSD",1732492694197,[[3356.3,1.19176],[3356.2,1.19181],[3356.0,3.0],[3355.9,2.72574344],[3355.8,1.19194]],[[3357.0,2.97885],[3357.7,2.97827],[3358.1,2.97794],[3358.2,2.42854344],[3358.5,6.375278]]]
["bitfinex","ETHUSD",1732492694491,[[3356.2,1.19181],[3356.0,3.0],[3355.9,2.72574344]],[[3358.1,2.97794],[3358.2,2.42854344],[3358.5,6.375278]]]
["bitfinex","ETHUSD",1732492694492,[[3356.2,1.19181],[3356.0,1.19188],[3355.9,2.42854344],[3355.6,1.19202],[3355.5,0.14413563]],[[3356.9,4.030145],[3357.1,2.97876],[3357.5,2.97841],[3358.1,2.97794],[3358.2,2.52854344]]]
["bitfinex","ETHUSD",1732492694808,[[3356.2,1.19181],[3356.0,1.19188],[3355.6,1.22181248],[3355.5,2.57267907],[3355.3,5.6372]],[[3356.8,2.97903],[3356.9,0.7533],[3357.5,2.97841],[3357.9,0.59626442],[3358.1,2.97794]]]
["bitfinex","ETHUSD",1732492694953,[[3356.0,1.19188],[3355.8,1.19196],[3355.6,0.02979248],[3355.5,2.42854344],[3355.3,6.82931]],[[3356.7,2.97912],[3356.9,0.7533],[3357.4,2.97854],[3357.9,3.57438442],[3358.1,2.97794]]]
["bitfinex","ETHUSD",1732492695281,[[3356.0,1.19188],[3355.5,2.42854344],[3355.4,0.02979348],[3355.3,5.6372],[3354.8,4.41729]],[[3356.6,0.373242],[3356.7,2.97912],[3356.9,3.73224],[3357.4,2.97854],[3357.9,6.57438442]]]
["bitfinex","ETHUSD",1732492695452,[[3356.0,1.19188],[3355.8,1.19196],[3355.5,2.42854344],[3355.4,1.22187348],[3355.3,5.7803601]],[[3356.6,0.373242],[3356.7,2.97912],[3356.9,3.73224],[3357.4,2.97854],[3357.9,6.57438442]]]
["bitfinex","ETHUSD",1732492695656,[[3355.8,1.19196],[3355.5,3.62058344],[3355.4,0.02979348],[3355.3,5.6372],[3355.2,1.50020067]],[[3356.4,2.97939],[3356.6,3.352452],[3356.9,0.7533],[3357.1,2.97881],[3357.4,2.97854]]]
["bitfinex","ETHUSD",1732492695878,[[3355.6,1.19201],[3355.3,1.19213],[3355.1,2.88292545],[3355.0,1.19224],[3354.8,0.2972]],[[3356.2,2.97956],[3356.3,0.7881],[3356.4,2.97939],[3356.6,0.373242],[3356.9,2.97899]]]
["bitfinex","ETHUSD",1732492696096,[[3355.5,1.19205],[3355.3,1.19213],[3355.1,2.73835592],[3354.8,0.2972],[3354.7,1.19233]],[[3356.2,2.97956],[3356.3,1.4212842],[3356.4,2.97939],[3356.6,0.373242],[3356.9,2.97899]]]
["bitfinex","ETHUSD",1732492696257,[[3355.9,1.19192],[3355.6,1.19203],[3355.5,0.02979972],[3355.2,1.19217],[3355.1,2.73835592]],[[3356.3,1.4212842],[3356.5,2.9793],[3356.6,0.373242],[3356.8,2.97904],[3357.2,2.97871]]]
["bitfinex","ETHUSD",1732492696466,[[3355.9,1.19192],[3355.7,1.19199],[3355.5,0.02979972],[3355.2,1.19217],[3355.1,2.73835592]],[[3356.3,0.7881],[3356.5,2.9793],[3356.8,2.97904],[3357.2,2.97871],[3357.6,0.1]]]
["bitfinex","ETHUSD",1732492696691,[[3355.9,1.19192],[3355.7,1.19199],[3355.5,0.02979972],[3355.2,1.19217],[3355.1,2.73835592]],[[3356.3,0.7881],[3356.7,2.97916],[3356.8,2.97904],[3357.2,2.97871],[3358.0,0.2]]]
["bitfinex","ETHUSD",1732492696873,[[3355.9,1.19192],[3355.7,1.19199],[3355.5,0.02979972],[3355.2,1.19217],[3355.1,2.73835592]],[[3356.3,0.7881],[3356.8,2.97904],[3357.2,2.97871],[3357.6,0.1],[3358.0,0.1]]]
["bitfinex","ETHUSD",1732492697398,[[3355.9,1.19192],[3355.7,1.19199],[3355.3,0.0297975],[3355.2,1.19217],[3355.1,2.73835592]],[[3356.3,0.7881],[3356.5,2.9793],[3356.7,2.97912],[3357.2,2.97871],[3357.6,3.07838]]]
["bitfinex","ETHUSD",1732492697813,[[3355.9,1.19192],[3355.3,0.0297975],[3355.1,2.73835592],[3354.1,0.2972],[3338.0,25.3908046]],[[3356.3,0.7881],[3356.7,2.97912],[3357.2,2.97871],[3357.3,0.59178068],[3358.0,0.2]]]
["bitfinex","ETHUSD",1732492697999,[[3355.7,1.19199],[3355.6,3.0],[3355.5,2.42854344],[3355.3,1.2219175],[3355.1,0.30981248]],[[3356.3,0.7881],[3356.9,2.97895],[3357.3,0.59178068],[3358.0,0.1],[3358.1,0.1]]]
["bitfinex","ETHUSD",1732492698316,[[3356.0,1.19189],[3355.7,1.19199],[3355.6,3.02979745],[3355.5,2.42854344],[3355.3,1.19212]],[[3356.3,0.7881],[3356.6,2.97921],[3356.9,2.97895],[3357.3,3.57040068],[3357.9,3.0]]]
["bitfinex","ETHUSD",1732492698479,[[3355.8,1.19194],[3355.7,1.19199],[3355.6,3.02979745],[3355.5,2.42854344],[3355.3,1.19212]],[[3356.3,0.7881],[3356.8,2.97904],[3357.3,3.57040068],[3357.9,3.0],[3358.1,9.01]]]
["bitfinex","ETHUSD",1732492698672,[[3355.6,3.02979745],[3355.5,2.42854344],[3355.3,1.19212]],[[3357.9,3.0],[3358.1,9.01]]]
["bitfinex","ETHUSD",1732492698673,[[3355.9,0.02979747],[3355.6,3.0],[3355.5,2.42854344],[3355.3,1.19212],[3354.7,0.1]],[[3356.7,0.7881],[3357.1,2.97879],[3357.6,2.9784],[3357.8,2.42854344],[3357.9,3.0]]]
["bitfinex","ETHUSD",1732492698876,[[3356.2,1.19179],[3356.0,1.19189],[3355.9,2.42854344],[3355.7,3.02979399],[3355.6,4.19201]],[[3356.7,0.7881],[3356.9,2.97894],[3357.5,3.0],[3357.6,2.9784],[3357.7,0.89682686]]]
["bitfinex","ETHUSD",1732492699115,[[3356.2,1.19179],[3356.0,1.22168403],[3355.9,2.42854344],[3355.6,4.19201],[3355.1,2.10352126]],[[3356.7,0.7881],[3356.9,2.97894],[3357.1,2.97877],[3357.5,3.0],[3357.6,2.9784]]]
["bitfinex","ETHUSD",1732492699284,[[3356.2,0.02979377],[3356.0,3.0],[3355.9,2.42854344],[3355.3,1.19214],[3355.1,0.91134126]],[[3357.0,3.76695],[3358.2,2.99009861],[3358.6,8.24746],[3366.2,43.76],[3366.4,115.2269209]]]
["bitfinex","ETHUSD",1732492699482,[[3356.5,1.19169],[3356.2,0.02979377],[3356.0,3.0],[3355.9,2.42854344],[3355.8,1.19194]],[[3357.0,0.7881],[3357.2,2.97868],[3357.5,2.97847],[3358.0,7.45575386],[3358.2,0.46155517]]]
["bitfinex","ETHUSD",1732492699683,[[3356.6,1.2214623],[3356.4,3.0],[3356.3,2.42854344],[3356.2,1.1918],[3356.0,3.0]],[[3357.3,0.7881],[3357.7,2.97825],[3358.3,3.43931517],[3358.5,0.297748],[3358.8,0.1]]]
["bitfinex","ETHUSD",1732492699986,[[3356.7,1.19161],[3356.5,1.1917],[3356.4,3.0],[3356.3,2.42854344],[3356.2,1.49477938]],[[3357.3,0.7881],[3357.5,2.9784],[3357.7,2.97825],[3358.2,3.3253668],[3358.5,0.75930317]]]
["bitfinex","ETHUSD",1732492700288,[[3356.4,3.0],[3356.3,2.42854344],[3356.2,1.49477938]],[[3357.3,0.7881],[3357.7,2.97825],[3358.2,3.3253668],[3358.5,0.75930317]]]
["bitfinex","ETHUSD",1732492700289,[[3356.6,0.02978756],[3356.4,3.0],[3356.3,2.42854344],[3356.2,0.30297938],[3355.3,3.125]],[[3357.3,0.7881],[3357.7,2.97825],[3357.9,2.97806],[3358.2,0.3475468],[3358.5,0.297748]]]
["bitfinex","ETHUSD",1732492700528,[[3357.2,1.19144],[3356.6,1.22143756],[3356.5,0.69233228],[3356.4,3.0],[3356.3,2.42854344]],[[3357.8,0.8056],[3357.9,2.97806],[3358.1,2.97788],[3358.2,0.3475468],[3358.5,3.85776666]]]
["bitfinex","ETHUSD",1732492700679,[[3357.0,1.19153],[3356.7,3.0],[3356.6,0.02978756],[3356.5,0.69233228],[3356.3,3.62029344]],[[3357.8,3.78375],[3358.2,0.3475468],[3358.4,2.97766],[3358.5,3.85776666],[3358.8,0.1]]]
["bitfinex","ETHUSD",1732492700879,[[3357.0,1.19153],[3356.8,1.22138685],[3356.7,3.0],[3356.6,0.43423133],[3356.5,0.69233228]],[[3357.6,2.97832],[3357.8,3.78375],[3358.2,0.3475468],[3358.5,3.85776666],[3358.8,0.1]]]
["bitfinex","ETHUSD",1732492701078,[[3356.8,2.38318],[3356.7,3.0],[3356.6,0.43423133],[3356.5,0.69233228],[3356.4,3.0]],[[3357.6,2.97832],[3357.8,3.78375],[3358.2,0.3475468],[3358.3,2.97774],[3358.5,3.85776666]]]
["bitfinex","ETHUSD",1732492701394,[[3356.7,4.19164],[3356.6,1.62590133],[3356.5,0.69233228],[3356.4,3.0],[3346.0,24.3785336]],[[3357.5,2.97841],[3357.7,2.97822],[3357.8,0.8056],[3358.2,3.3253668],[3358.5,3.85776666]]]
["bitfinex","ETHUSD",1732492701579,[[3356.8,1.19159],[3356.6,1.62590133],[3356.5,0.69233228],[3356.4,3.0],[3356.3,2.42854344]],[[3357.5,2.97841],[3357.7,3.356605],[3357.8,0.8056],[3358.1,2.97794],[3358.2,0.3475468]]]
["bitfinex","ETHUSD",1732492701779,[[3356.8,1.19159],[3356.7,3.0],[3356.6,1.62590133],[3356.5,0.69233228],[3356.3,2.42854344]],[[3357.4,2.97851],[3357.5,2.97841],[3357.7,0.378375],[3357.8,0.8056],[3358.1,2.97794]]]
["bitfinex","ETHUSD",1732492702104,[[3356.5,1.1917],[3356.3,1.19175],[3355.9,2.42854344],[3355.4,0.55],[3355.0,0.1]],[[3357.0,0.8056],[3357.1,2.97883],[3357.3,2.97858],[3357.7,3.356645],[3358.0,2.97804]]]
["bitfinex","ETHUSD",1732492702311,[[3356.3,1.19175],[3355.9,3.65023432],[3355.6,0.14766918],[3355.4,1.15879233],[3355.2,0.2]],[[3357.0,0.8056],[3357.1,2.97876],[3357.3,3.574272],[3357.8,2.97818],[3358.0,2.97804]]]
["bitfinex","ETHUSD",1732492702621,[[3356.3,0.02979154],[3356.0,1.19189],[3355.9,2.42854344],[3355.6,0.14766918],[3355.4,2.35089233]],[[3357.0,1.481901],[3357.2,2.97874],[3357.3,2.97858],[3357.8,2.97818],[3358.2,0.3475468]]]
["bitfinex","ETHUSD",1732492702806,[[3356.3,0.02979154],[3356.0,1.19189],[3355.9,2.42854344],[3355.6,0.14766918],[3355.4,2.35089233]],[[3357.0,1.481901],[3357.2,2.97874],[3357.3,2.97858],[3357.8,2.97818],[3357.9,0.60195398]]]
["bitfinex","ETHUSD",1732492703232,[[3356.2,1.1918],[3356.1,0.02979154],[3356.0,3.0],[3355.9,2.42854344],[3355.6,0.14766918]],[[3356.9,2.97896],[3357.0,1.481901],[3357.6,2.97837],[3357.9,0.60195398],[3358.0,2.978]]]
["bitfinex","ETHUSD",1732492703526,[[3356.2,1.1918],[3356.0,3.0],[3355.9,3.62046344],[3355.6,0.14766918],[3355.1,0.30981248]],[[3356.8,2.97904],[3357.0,0.8056],[3357.6,2.97837],[3357.9,0.60195398],[3358.0,2.978]]]
["bitfinex","ETHUSD",1732492703821,[[3356.0,3.0],[3355.9,2.42854344],[3355.7,1.19197],[3355.6,0.14766918],[3355.4,1.15879233]],[[3357.0,0.8056],[3357.2,2.97867],[3357.4,2.9785],[3357.9,3.58006398],[3358.2,3.23764541]]]
["bitfinex","ETHUSD",1732492703978,[[3356.6,1.19166],[3356.3,1.19175],[3356.1,0.02979154],[3356.0,3.0],[3355.9,2.42854344]],[[3357.0,1.184027],[3357.3,2.97858],[3357.6,2.97834],[3357.9,3.58006398],[3358.2,2.77609024]]]
["bitfinex","ETHUSD",1732492704178,[[3356.6,1.19166],[3356.3,1.19175],[3356.1,0.02979154],[3356.0,3.0],[3355.9,2.42854344]],[[3357.0,0.8056],[3357.2,2.97868],[3357.9,3.58006398],[3358.2,2.77609024],[3358.3,3.53926517]]]
["bitfinex","ETHUSD",1732492704482,[[3356.5,1.19169],[3356.1,0.02979154],[3356.0,3.0],[3355.9,2.42854344],[3355.8,3.0]],[[3357.0,0.8056],[3357.4,2.97849],[3357.9,0.60195398],[3358.0,2.97803],[3358.2,0.3475468]]]
["bitfinex","ETHUSD",1732492704683,[[3356.5,1.19169],[3356.3,2.42854344],[3356.1,0.02979154],[3356.0,3.0],[3163.6,4.93900039]],[[3357.0,0.8056],[3357.4,2.97849],[3357.6,2.97833],[3358.0,2.97803],[3358.2,0.3475468]]]
["bitfinex","ETHUSD",1732492705033,[[3356.7,1.19161],[3356.5,1.19169],[3356.4,3.0],[3356.3,2.42854344],[3356.1,0.02979154]],[[3357.0,0.8056],[3357.4,2.97849],[3357.6,2.97833],[3358.0,2.97803],[3358.2,0.3475468]]]
["bitfinex","ETHUSD",1732492705242,[[3356.7,1.19161],[3356.5,1.19169],[3356.4,3.0],[3356.3,2.42854344],[3355.3,0.43484262]],[[3357.0,0.8056],[3357.3,2.97859],[3357.6,2.97833],[3358.0,2.97803],[3358.2,0.3475468]]]
["bitfinex","ETHUSD",1732492705394,[[3356.5,1.19169],[3356.3,1.19178],[3356.0,3.0],[3355.9,3.62046344],[3355.7,3.0]],[[3357.0,0.8056],[3357.2,2.97867],[3357.4,2.9785],[3357.9,2.9781],[3358.2,0.3475468]]]
["bitfinex","ETHUSD",1732492705597,[[3356.5,1.19169],[3356.3,1.19178],[3356.1,0.02979153],[3356.0,4.19187],[3355.9,2.42854344]],[[3357.0,1.184019],[3357.3,2.97864],[3357.5,2.97841],[3358.0,2.97801],[3358.2,0.3475468]]]
["bitfinex","ETHUSD",1732492705817,[[3356.5,1.19169],[3356.3,1.19178],[3356.1,0.02979153],[3356.0,4.19187],[3355.9,2.42854344]],[[3357.0,0.8056],[3357.3,2.97864],[3357.5,2.97841],[3358.0,2.97801],[3358.2,0.3475468]]]
["bitfinex","ETHUSD",1732492706012,[[3356.5,1.19169],[3356.3,1.19178],[3356.1,0.02979153],[3356.0,4.19187],[3355.9,2.42854344]],[[3357.0,0.8056],[3357.2,2.97867],[3357.5,2.97841],[3357.9,2.9781],[3358.0,2.97801]]]
["bitfinex","ETHUSD",1732492706339,[[3356.5,1.19169],[3356.3,1.19178],[3356.1,0.02979153],[3356.0,4.19187],[3355.9,2.42854344]],[[3357.0,0.8056],[3357.2,2.97867],[3357.5,2.97841],[3357.9,2.9781],[3358.0,3.58412646]]]
["bitfinex","ETHUSD",1732492706541,[[3356.5,1.19169],[3356.3,1.19175],[3356.1,0.02979153],[3356.0,3.0],[3355.9,3.62044344]],[[3357.0,0.8056],[3357.3,2.97864],[3357.5,2.97841],[3358.0,3.58407646],[3358.5,2.97753]]]
["bitfinex","ETHUSD",1732492706701,[[3356.5,1.19169],[3356.1,0.02979153],[3356.0,3.0],[3355.9,3.62044344],[3334.2,30.83851922]],[[3357.0,0.8056],[3357.3,2.97864],[3357.5,2.97841],[3358.0,3.58407646],[3358.5,2.97753]]]
["bitfinex","ETHUSD",1732492707041,[[3356.8,1.1916],[3356.1,0.02979153],[3356.0,3.0],[3355.9,2.42854344],[3355.6,1.19203]],[[3357.0,0.8056],[3357.5,2.97841],[3357.7,2.97824],[3358.0,3.58407646],[3358.4,3.46155517]]]
["bitfinex","ETHUSD",1732492707340,[[3356.8,1.1916],[3356.6,1.19167],[3356.1,1.22162153],[3356.0,3.0],[3355.9,2.42854344]],[[3357.0,0.8056],[3357.5,2.97841],[3357.7,2.97824],[3358.0,3.58407646],[3358.4,3.46155517]]]
["bitfinex","ETHUSD",1732492707542,[[3356.8,1.1916],[3356.6,1.19167],[3356.2,3.0],[3356.1,1.22162153],[3356.0,3.0]],[[3357.0,0.8056],[3357.5,2.97841],[3357.7,2.97824],[3358.0,3.58407646],[3358.4,3.46155517]]]
["bitfinex","ETHUSD",1732492707543,[[3356.8,1.1916],[3356.6,1.19167],[3356.2,3.0],[3356.1,1.22162153],[3356.0,3.0]],[[3357.0,0.8056],[3357.5,2.97841],[3357.7,2.97824],[3358.0,3.58407646],[3358.4,3.56155517]]]
["bitfinex","ETHUSD",1732492707839,[[3356.8,1.1916],[3356.6,1.19167],[3356.3,0.02979087],[3356.2,3.0],[3356.1,1.19183]],[[3357.0,0.8056],[3357.4,2.97851],[3357.5,2.97841],[3358.0,3.58407646],[3358.4,3.56155517]]]
["bitfinex","ETHUSD",1732492707840,[[3356.8,1.1916],[3356.6,1.19167],[3356.3,0.02979087],[3356.2,3.0],[3356.1,1.19183]],[[3357.0,0.8056],[3357.4,2.97851],[3357.5,2.97841],[3358.0,3.58407646],[3358.4,3.46161197]]]
["bitfinex","ETHUSD",1732492708149,[[3357.2,1.19143],[3357.0,1.19153],[3356.6,1.19167],[3356.4,4.19175],[3356.3,2.45833431]],[[3357.9,0.7865],[3358.0,2.97802],[3358.2,3.3475468],[3358.4,3.0],[3358.5,0.46161197]]]
["bitfinex","ETHUSD",1732492708304,[[3357.1,1.19149],[3357.0,1.19153],[3356.5,0.02978701],[3356.4,4.19173],[3356.3,2.42854344]],[[3357.8,3.25516602],[3357.9,0.7865],[3358.0,3.37118233],[3358.2,0.3475468],[3358.4,3.0]]]
["bitfinex","ETHUSD",1732492708642,[[3357.1,1.19149],[3357.0,1.19153],[3356.5,3.02978701],[3356.4,1.19173],[3356.3,2.42854344]],[[3357.8,2.9782],[3357.9,0.7865],[3358.0,3.37118233],[3358.2,0.3475468],[3358.4,3.0]]]
["bitfinex","ETHUSD",1732492708838,[[3357.1,1.19149],[3357.0,1.220642],[3356.5,3.02978701],[3356.4,1.19173],[3356.3,2.42854344]],[[3357.7,0.71358823],[3357.8,2.9782],[3357.9,0.7865],[3358.0,3.37118233],[3358.2,0.3475468]]]
["bitfinex","ETHUSD",1732492709203,[[3357.3,1.19142],[3357.1,1.19149],[3357.0,0.029112],[3356.6,1.19167],[3356.5,3.0]],[[3357.7,0.71358823],[3357.9,0.7865],[3358.0,3.37118233],[3358.2,3.3253368],[3358.4,3.0]]]
["bitfinex","ETHUSD",1732492709403,[[3357.3,1.19142],[3357.1,1.19149],[3357.0,0.029112],[3356.7,3.0],[3356.6,1.19167]],[[3357.9,0.7865],[3358.0,2.97802],[3358.2,3.3253368],[3358.7,3.43899036],[3359.0,2.52854344]]]
["bitfinex","ETHUSD",1732492709624,[[3357.4,1.19138],[3357.3,1.19142],[3357.0,0.029112],[3356.8,0.02978571],[3356.7,1.19162]],[[3357.9,0.7865],[3358.0,2.97802],[3358.2,3.3253368],[3358.6,0.60452052],[3358.7,2.9774]]]
["bitfinex","ETHUSD",1732492709826,[[3357.5,1.19132],[3357.3,1.19142],[3357.0,0.029112],[3356.8,4.22136571],[3356.7,2.42854344]],[[3357.9,0.7865],[3358.2,3.3253368],[3358.4,2.97762],[3358.9,2.97721],[3359.0,2.8901338]]]
["bitfinex","ETHUSD",1732492710039,[[3357.5,1.19132],[3357.3,1.19142],[3357.0,0.0588956],[3356.8,4.19158],[3356.7,2.42854344]],[[3357.9,0.7865],[3358.2,3.3253368],[3358.4,2.97762],[3358.9,2.97721],[3359.0,2.42854344]]]
["bitfinex","ETHUSD",1732492710233,[[3357.7,1.19127],[3357.5,1.19132],[3357.0,4.2504056],[3356.8,3.0],[3356.7,2.42854344]],[[3357.9,0.7865],[3358.2,0.3475468],[3358.4,2.97762],[3358.7,2.97737],[3358.9,2.97721]]]
["bitfinex","ETHUSD",1732492710508,[[3357.7,1.19127],[3357.1,6.07578146],[3357.0,0.029112],[3356.6,1.19164],[3356.4,0.14828882]],[[3358.2,0.3475468],[3358.6,2.97744],[3358.8,2.97725],[3359.2,5.32287182],[3359.6,0.2]]]
["bitfinex","ETHUSD",1732492710818,[[3357.8,1.19125],[3357.6,1.88430146],[3357.3,1.19141],[3357.2,0.02978283],[3357.1,3.0]],[[3358.3,0.823],[3359.4,3.43837036],[3359.6,1.98430146],[3359.8,5.37],[3361.9,3.00077538]]]
["bitfinex","ETHUSD",1732492711031,[[3357.8,1.19125],[3357.6,3.07562146],[3357.3,1.19141],[3357.2,0.61048935],[3357.1,3.0]],[[3358.3,0.823],[3358.5,2.97752],[3358.8,2.97727],[3359.3,3.4201221],[3359.4,2.97678]]]
["bitfinex","ETHUSD",1732492711206,[[3357.8,1.19125],[3357.6,3.07562146],[3357.2,0.61048935],[3357.1,3.0],[3357.0,1.220612]],[[3358.3,0.823],[3358.4,2.97765],[3358.5,2.97752],[3359.2,0.5852806],[3359.4,2.97678]]]
["bitfinex","ETHUSD",1732492711529,[[3357.7,1.19128],[3357.4,1.19139],[3357.3,3.0],[3357.2,2.49479081],[3357.0,1.220612]],[[3358.3,0.823],[3358.4,2.97765],[3358.5,2.97752],[3359.1,2.97705],[3359.2,0.5852806]]]
["bitfinex","ETHUSD",1732492711731,[[3357.7,1.19128],[3357.5,1.19136],[3357.3,3.0],[3357.2,1.88430146],[3357.0,1.220612]],[[3358.3,1.500817],[3358.4,2.97765],[3358.7,2.97735],[3359.1,2.97705],[3359.2,0.5852806]]]
["bitfinex","ETHUSD",1732492711941,[[3357.8,1.19124],[3357.7,1.19128],[3357.3,3.0],[3357.2,1.88430146],[3357.1,1.19148]],[[3358.3,1.500817],[3358.6,2.97747],[3358.7,2.97735],[3359.1,2.97705],[3359.2,0.5852806]]]
["bitfinex","ETHUSD",1732492712145,[[3357.8,1.19124],[3357.5,1.19135],[3357.3,3.0],[3357.2,1.88430146],[3357.1,1.19148]],[[3358.3,1.500817],[3358.5,2.9776],[3358.7,2.97735],[3359.1,2.97705],[3359.2,0.5852806]]]
["bitfinex","ETHUSD",1732492712368,[[3357.1,2.42599655],[3356.9,3.0],[3356.8,1.19158],[3356.7,3.0],[3356.3,0.43484262]],[[3358.3,0.823],[3359.2,0.5852806],[3359.3,0.46170311],[3359.4,6.07678],[3359.5,2.42599655]]]
["bitfinex","ETHUSD",1732492712655,[[3357.0,3.029112],[3356.9,1.19155],[3356.6,2.57483347],[3356.5,1.79303034],[3356.3,0.43484262]],[[3358.3,0.823],[3359.0,2.9771],[3359.1,3.33112533],[3359.2,0.5852806],[3359.4,6.17678]]]
["bitfinex","ETHUSD",1732492712845,[[3357.7,1.19128],[3357.6,1.19129],[3357.1,3.0],[3357.0,2.75801975],[3356.9,1.19155]],[[3358.3,3.8007],[3358.6,2.97744],[3358.9,0.44342567],[3359.0,2.9771],[3359.1,2.42599655]]]
["bitfinex","ETHUSD",1732492713154,[[3357.6,1.19129],[3357.4,1.19139],[3357.2,3.0],[3357.1,3.0],[3357.0,2.75801975]],[[3358.3,3.8007],[3358.6,2.97744],[3359.0,2.9771],[3359.1,2.42599655],[3359.4,6.17678]]]
["bitfinex","ETHUSD",1732492713670,[[3357.6,1.19129],[3357.4,1.19139],[3357.1,3.0],[3357.0,2.75801975],[3353.8,0.15485211]],[[3358.3,3.8007],[3359.0,2.9771],[3359.1,2.42599655],[3359.4,6.17678]]]
["bitfinex","ETHUSD",1732492713671,[[3357.6,1.19129],[3357.4,1.19139],[3357.1,3.0],[3357.0,2.75801975],[3353.8,0.15485211]],[[3358.2,2.97779],[3358.3,0.823],[3358.5,2.97754],[3359.0,2.9771],[3359.1,2.42599655]]]
["bitfinex","ETHUSD",1732492713943,[[3357.6,1.19129],[3357.4,1.19139],[3357.1,3.0],[3357.0,2.75801975],[3353.8,0.15485211]],[[3358.1,0.380079],[3358.2,2.97779],[3358.3,0.823],[3358.5,2.97754],[3359.0,2.9771]]]
["bitfinex","ETHUSD",1732492715142,[[3357.6,1.19129],[3357.4,1.19139],[3357.1,3.0],[3357.0,2.75801975],[3353.8,0.15485211]],[[3358.1,0.380079],[3358.2,2.97779],[3358.3,0.823],[3358.5,2.97754],[3358.9,2.97721]]]
["bitfinex","ETHUSD",1732492716150,[[3357.8,1.19125],[3357.6,1.19129],[3357.1,3.0],[3357.0,2.75801975],[3356.7,1.19161]],[[3358.3,0.823],[3358.7,2.97736],[3359.1,2.97698],[3359.4,5.97678],[3359.5,2.42599655]]]
["bitfinex","ETHUSD",1732492716453,[[3357.4,1.19139],[3357.2,1.19146],[3357.1,3.0],[3357.0,2.75801975],[3356.9,1.19154]],[[3358.0,2.97797],[3358.1,2.97795],[3358.3,0.823],[3358.6,0.4435913],[3358.7,2.97738]]]
["bitfinex","ETHUSD",1732492716613,[[3357.4,1.19139],[3357.2,1.19146],[3357.1,3.0],[3357.0,2.45510855],[3356.9,1.19154]],[[3357.9,0.8167],[3358.0,3.358067],[3358.1,2.97795],[3358.7,2.97738],[3358.9,2.97722]]]
["bitfinex","ETHUSD",1732492717037,[[3357.4,1.19139],[3357.2,1.19146],[3357.1,3.0],[3357.0,2.45510855],[3356.9,1.19154]],[[3357.9,0.8167],[3358.0,3.358067],[3358.3,2.97771],[3358.7,2.97738],[3358.9,2.97722]]]
["bitfinex","ETHUSD",1732492717347,[[3357.3,1.19143],[3357.1,3.0],[3357.0,2.45510855],[3356.9,1.19154],[3345.6,17.2802665]],[[3357.9,0.8167],[3358.0,0.380097],[3358.3,2.97771],[3358.7,2.97738],[3359.6,2.97658]]]
["bitfinex","ETHUSD",1732492717514,[[3357.5,1.19135],[3357.3,1.19143],[3357.1,3.0],[3357.0,2.45510855],[3356.9,1.19154]],[[3357.9,0.8167],[3358.0,0.380097],[3358.1,2.97787],[3358.3,2.97771],[3358.7,2.97738]]]
["bitfinex","ETHUSD",1732492718212,[[3357.6,1.19132],[3357.3,1.19142],[3357.1,3.0],[3357.0,2.45510855],[3356.9,1.19154]],[[3357.9,0.8167],[3358.0,0.380097],[3358.2,2.9778],[3358.3,2.97771],[3358.7,2.97738]]]
["bitfinex","ETHUSD",1732492718461,[[3357.1,1.19149],[3357.0,0.029112],[3356.7,3.0],[3356.6,2.42599655],[3356.0,0.43484262]],[[3357.9,1.2341597],[3358.0,0.380097],[3358.7,2.97738],[3359.1,2.98769966],[3359.2,3.5622506]]]
["bitfinex","ETHUSD",1732492718625,[[3357.1,1.19149],[3357.0,0.029112],[3356.7,3.0],[3356.6,2.42599655],[3356.0,0.53484262]],[[3357.9,3.79479],[3358.1,2.97789],[3358.5,2.97759],[3359.1,2.98769966],[3359.2,3.07697]]]
["bitfinex","ETHUSD",1732492718808,[[3357.3,1.19141],[3357.1,1.19149],[3357.0,0.029112],[3356.7,3.02978518],[3356.6,3.61765655]],[[3357.9,0.8167],[3358.1,2.97789],[3358.5,2.97759],[3358.9,2.97719],[3359.0,0.46170311]]]
["bitfinex","ETHUSD",1732492719010,[[3357.1,1.19149],[3357.0,0.029112],[3356.9,1.19156],[3356.7,3.0],[3356.6,2.42599655]],[[3357.7,2.9783],[3357.8,0.379459],[3357.9,3.79478],[3358.4,2.97765],[3358.8,0.1]]]
["bitfinex","ETHUSD",1732492719244,[[3357.0,0.029112],[3356.9,1.19156],[3356.7,1.19163],[3356.3,3.0],[3356.2,3.76166576]],[[3357.5,2.97842],[3357.6,0.8167],[3357.7,2.9783],[3358.2,2.97782],[3358.4,2.97765]]]
["bitfinex","ETHUSD",1732492719449,[[3357.0,1.220632],[3356.9,1.19156],[3356.3,3.0],[3356.2,2.56987576],[3355.6,5.77484262]],[[3357.6,0.8167],[3357.7,2.9783],[3357.9,2.97807],[3358.2,2.97782],[3358.8,0.1]]]
["bitfinex","ETHUSD",1732492719619,[[3357.0,0.029112],[3356.8,1.19158],[3356.5,1.1917],[3356.3,3.0],[3356.2,2.42599655]],[[3357.4,2.9785],[3357.6,3.79502],[3358.1,2.97793],[3358.5,3.56437616],[3358.7,5.8655184]]]
["bitfinex","ETHUSD",1732492719945,[[3357.0,0.029112],[3356.8,1.19158],[3356.5,1.1917],[3356.3,3.0],[3356.2,2.42599655]],[[3357.3,0.677352],[3357.4,2.9785],[3357.6,3.79502],[3358.1,2.97793],[3358.5,3.56437616]]]
["bitfinex","ETHUSD",1732492720154,[[3357.0,0.029112],[3356.8,1.19158],[3356.6,1.19167],[3356.3,3.0],[3356.2,2.42599655]],[[3357.3,0.677352],[3357.4,2.9785],[3357.6,3.79502],[3358.1,2.97793],[3358.5,3.56437616]]]
["bitfinex","ETHUSD",1732492720453,[[3357.0,0.029112],[3356.6,1.19167],[3356.2,2.42599655],[3356.1,1.9237901],[3342.2,20.4642553]],[[3357.3,0.677352],[3357.4,2.9785],[3357.6,0.8167],[3358.5,4.02648801],[3358.7,5.54941437]]]
["bitfinex","ETHUSD",1732492720610,[[3357.0,0.029112],[3356.6,1.19167],[3356.2,2.42599655],[3356.1,1.9237901],[3342.2,20.4642553]],[[3357.3,0.677352],[3357.4,2.9785],[3358.5,4.02648801],[3358.7,5.54941437]]]
["bitfinex","ETHUSD",1732492720611,[[3357.0,0.029112],[3356.6,1.19167],[3356.4,1.19174],[3356.2,2.42599655],[3356.1,1.9237901]],[[3357.3,3.656012],[3357.4,2.9785],[3358.0,2.97802],[3358.4,0.46211185],[3358.5,6.56437616]]]
["bitfinex","ETHUSD",1732492720811,[[3357.0,0.029112],[3356.6,1.19167],[3356.4,1.19174],[3356.2,2.42599655],[3356.1,1.19185]],[[3357.2,0.8167],[3357.3,2.97866],[3357.4,2.9785],[3358.0,2.97802],[3358.3,0.46211185]]]
["bitfinex","ETHUSD",1732492721138,[[3357.0,0.029112],[3356.6,1.19167],[3356.4,1.19174],[3356.2,2.42599655],[3356.1,1.19185]],[[3357.2,3.79538],[3357.4,2.9785],[3357.9,2.97811],[3358.3,3.43982185],[3358.5,3.0]]]
["bitfinex","ETHUSD",1732492721448,[[3357.0,0.029112],[3356.8,1.19158],[3356.6,1.19167],[3356.2,3.61779655],[3355.3,1.39213]],[[3357.2,0.8167],[3357.4,2.9785],[3357.7,2.97827],[3358.3,0.46211185],[3358.5,5.97758]]]
["bitfinex","ETHUSD",1732492721610,[[3357.0,0.029112],[3356.9,1.19156],[3356.8,1.19158],[3356.3,0.02978956],[3356.2,3.61779655]],[[3357.2,0.8167],[3357.6,2.97835],[3357.7,2.97827],[3358.1,2.97792],[3358.4,0.46211185]]]
["bitfinex","ETHUSD",1732492721807,[[3357.0,1.220642],[3356.8,1.19158],[3356.3,4.22154956],[3356.2,3.61779655],[3355.3,0.2]],[[3357.2,0.8167],[3357.6,2.97835],[3357.7,2.97827],[3358.1,2.97792],[3358.4,0.46211185]]]
["bitfinex","ETHUSD",1732492722005,[[3357.0,1.220642],[3356.8,0.02978901],[3356.7,3.0],[3356.6,2.42599655],[3356.2,1.1918]],[[3357.8,0.7852],[3357.9,2.97811],[3358.5,3.46211185],[3358.8,0.1],[3358.9,0.1]]]
["bitfinex","ETHUSD",1732492722256,[[3357.0,0.029112],[3356.7,3.0],[3356.6,2.42599655],[3356.5,1.1917],[3350.2,8.0]],[[3357.8,0.7852],[3357.9,2.97806],[3358.4,3.81800766],[3358.5,3.0],[3358.6,0.46211185]]]
["bitfinex","ETHUSD",1732492722407,[[3357.0,0.029112],[3356.9,1.19155],[3356.6,5.45578346],[3356.5,1.1917],[3356.1,1.19185]],[[3357.7,2.97824],[3357.8,0.7852],[3358.4,0.84035766],[3358.5,3.0],[3358.6,0.46211185]]]
["bitfinex","ETHUSD",1732492722612,[[3357.0,1.220612],[3356.8,1.1916],[3356.7,3.0],[3356.2,2.42599655],[3355.9,1.3419008]],[[3357.8,0.7852],[3358.2,2.97783],[3358.4,0.84035766],[3358.6,3.46211185],[3358.8,3.07727]]]
["bitfinex","ETHUSD",1732492722838,[[3357.0,1.220612],[3356.8,1.1916],[3356.4,1.19173],[3356.3,3.0],[3356.2,2.42599655]],[[3357.6,2.97834],[3357.8,0.7852],[3358.1,0.44379046],[3358.2,2.97783],[3358.4,0.84035766]]]
["bitfinex","ETHUSD",1732492723036,[[3357.0,0.029112],[3356.5,3.0],[3356.4,1.19173],[3356.2,2.42599655],[3351.1,13.0]],[[3357.8,0.7852],[3358.4,0.84035766]]]
["bitfinex","ETHUSD",1732492723037,[[3357.0,0.029112],[3356.5,3.0],[3356.4,1.19173],[3356.2,2.42599655],[3351.1,13.0]],[[3357.5,0.376354],[3357.8,0.7852],[3358.4,0.84035766],[3363.3,49.2535361],[3366.2,63.0904]]]
["bitfinex","ETHUSD",1732492723259,[[3357.3,1.19141],[3357.2,1.19146],[3357.0,0.029112],[3356.6,1.19166],[3356.3,3.0]],[[3357.8,0.7852],[3358.0,2.97799],[3358.3,0.44379548],[3358.4,1.42227028],[3358.7,5.40340655]]]
["bitfinex","ETHUSD",1732492723550,[[3357.2,1.19146],[3357.0,0.029112],[3356.7,1.22140692],[3356.4,3.0],[3356.3,1.19177]],[[3357.8,0.7852],[3357.9,2.97806],[3358.2,2.97782],[3358.4,0.84035766],[3358.6,5.97748]]]
["bitfinex","ETHUSD",1732492723859,[[3357.1,1.1915],[3357.0,1.220642],[3356.6,3.0],[3356.5,1.19171],[3355.8,0.30976143]],[[3357.8,3.76336],[3357.9,2.97806],[3358.4,0.84035766],[3358.5,2.97759],[3358.6,3.0]]]
["bitfinex","ETHUSD",1732492724161,[[3357.1,1.1915],[3357.0,1.220642],[3356.6,3.0],[3356.5,1.19171],[3355.8,0.30976143]],[[3357.7,0.376326],[3357.8,3.76336],[3357.9,2.97806],[3358.4,0.84035766],[3358.5,2.97759]]]
["bitfinex","ETHUSD",1732492724318,[[3357.1,1.1915],[3357.0,1.220642],[3356.6,3.0],[3356.5,1.19171],[3355.8,0.30976143]],[[3357.7,0.376326],[3357.8,3.76336],[3357.9,2.97806],[3358.4,3.81799766],[3393.4,40.4984713]]]
["bitfinex","ETHUSD",1732492724509,[[3357.0,0.029112],[3356.8,1.1916],[3356.7,1.19164],[3356.3,3.0],[3356.2,3.61778655]],[[3357.4,0.7852],[3357.5,2.97848],[3357.7,0.376326],[3358.4,0.84035766],[3358.5,0.58286355]]]
["bitfinex","ETHUSD",1732492724765,[[3357.0,0.029112],[3356.8,1.1916],[3356.7,1.19164],[3356.3,3.0],[3356.2,3.61778655]],[[3357.4,0.7852],[3358.4,0.84035766],[3358.5,0.58286355]]]
["bitfinex","ETHUSD",1732492724766,[[3357.0,0.029112],[3356.8,1.1916],[3356.7,1.19164],[3356.3,3.0],[3356.2,3.61778655]],[[3357.4,0.7852],[3358.4,3.84035766],[3358.5,1.0449754],[3358.6,6.07745],[3363.3,10.2535361]]]
["bitfinex","ETHUSD",1732492724919,[[3357.0,0.029112],[3356.9,1.19156],[3356.7,1.19164],[3356.3,3.0],[3356.2,3.61778655]],[[3357.4,0.7852],[3357.7,2.97826],[3358.0,2.97801],[3358.3,0.44371802],[3358.4,3.84035766]]]
["bitfinex","ETHUSD",1732492725251,[[3357.2,1.19144],[3357.0,1.220642],[3356.5,1.19171],[3356.3,4.19177],[3356.2,2.42599655]],[[3357.4,0.7852],[3357.8,2.97816],[3358.0,2.97796],[3358.4,3.84035766],[3358.5,4.0225354]]]
["bitfinex","ETHUSD",1732492725451,[[3357.2,1.19144],[3357.0,1.220642],[3356.6,3.02978648],[3356.5,1.19171],[3356.3,1.19177]],[[3357.4,0.7852],[3357.8,2.97816],[3358.0,2.97796],[3358.4,6.81799766],[3358.5,1.0449754]]]
["bitfinex","ETHUSD",1732492725652,[[3357.0,1.220642],[3356.8,1.1916],[3356.3,4.19177],[3355.9,0.75159795],[3355.6,7.05959838]],[[3357.4,0.7852],[3357.6,2.97832],[3357.8,2.97816],[3358.3,2.97775],[3358.4,3.84035766]]]
["bitfinex","ETHUSD",1732492726188,[[3357.0,1.220642],[3356.8,1.1916],[3356.4,3.0],[3356.3,1.19177],[3355.9,0.75159795]],[[3357.4,0.7852],[3357.6,2.97832],[3357.8,2.97816],[3358.2,2.97783],[3358.4,3.84035766]]]
["bitfinex","ETHUSD",1732492726462,[[3357.0,0.029112],[3356.7,1.19164],[3356.3,3.0],[3356.1,1.19183],[3355.9,0.1500008]],[[3357.4,0.7852],[3358.2,3.0],[3358.3,2.42599655],[3358.4,3.84035766],[3358.6,3.17743]]]
["bitfinex","ETHUSD",1732492726615,[[3357.0,0.029112],[3356.7,1.19164],[3356.5,1.19171],[3356.4,3.0],[3356.3,3.0]],[[3357.3,2.97861],[3357.4,0.7852],[3357.6,2.97834],[3358.0,2.97801],[3358.1,0.44390367]]]
["bitfinex","ETHUSD",1732492726816,[[3357.0,0.029112],[3356.7,1.19164],[3356.5,1.19171],[3356.4,3.0]],[[3357.3,2.97861],[3357.4,0.7852],[3357.6,2.97834],[3358.0,2.97801],[3358.1,0.44390367]]]
["bitfinex","ETHUSD",1732492726817,[[3357.0,0.029112],[3356.7,1.19164],[3356.5,1.19171],[3356.4,3.0],[3355.5,0.1]],[[3357.2,0.376381],[3357.3,2.97861],[3357.4,0.7852],[3357.6,2.97834],[3358.0,2.97801]]]
["bitfinex","ETHUSD",1732492727042,[[3357.0,0.029112],[3356.7,1.19164],[3356.5,1.19171],[3356.3,3.0],[3355.0,0.1]],[[3357.2,0.376381],[3357.3,2.97861],[3357.4,0.7852],[3357.5,2.9784],[3358.0,2.97801]]]
["bitfinex","ETHUSD",1732492727255,[[3357.0,0.029112],[3356.7,1.19164],[3356.5,1.19171],[3356.2,3.0],[3355.8,2.73575798]],[[3357.2,0.376381],[3357.3,2.97861],[3357.4,0.7852],[3357.5,2.9784],[3358.0,2.97801]]]
["bitfinex","ETHUSD",1732492727568,[[3357.0,0.029112],[3356.5,1.19171],[3356.2,1.19179],[3356.0,3.0],[3355.8,4.51252292]],[[3357.1,3.74796],[3357.2,0.376381],[3357.3,2.97861],[3357.8,2.97816],[3358.0,2.97801]]]
["bitfinex","ETHUSD",1732492727850,[[3357.0,0.029112],[3356.3,1.19178],[3356.1,1.19184],[3355.8,3.92768798],[3355.0,1.29223]],[[3357.1,3.74796],[3357.2,0.376381],[3357.3,2.97861],[3357.6,2.97836],[3357.9,0.59018458]]]
["bitfinex","ETHUSD",1732492728058,[[3357.0,0.029112],[3356.4,1.19175],[3356.1,1.19184],[3355.8,3.92768798],[3355.4,0.02979338]],[[3357.1,3.74796],[3357.2,0.376381],[3357.3,2.97861],[3357.6,2.97836],[3357.9,0.59018458]]]
["bitfinex","ETHUSD",1732492728364,[[3357.0,0.029112],[3356.2,1.19179],[3356.1,1.19184],[3355.8,3.92768798],[3355.4,0.02979338]],[[3357.1,4.02552957],[3357.2,0.376381],[3357.3,2.97861],[3357.6,2.97836],[3357.8,0.46211185]]]
["bitfinex","ETHUSD",1732492728566,[[3357.0,0.029112],[3356.4,1.19175],[3356.2,1.19181],[3355.8,3.61792655],[3355.5,0.14645095]],[[3357.1,4.02552957],[3357.2,0.376381],[3357.3,2.97861],[3357.6,2.97836],[3357.8,0.46211185]]]
["bitfinex","ETHUSD",1732492728717,[[3357.0,0.029112],[3356.4,1.19175],[3356.2,1.19181],[3355.8,3.61792655],[3355.6,0.02979318]],[[3357.1,4.02552957],[3357.2,0.376381],[3357.3,2.97861],[3357.6,2.97836],[3357.8,0.46211185]]]
["bitfinex","ETHUSD",1732492728923,[[3357.0,0.029112],[3356.4,1.19175],[3356.2,1.19181],[3355.8,3.91512655],[3355.6,0.02979318]],[[3357.1,4.02552957],[3357.2,0.376381],[3357.3,2.97861],[3357.6,2.97836],[3357.8,0.46211185]]]
["bitfinex","ETHUSD",1732492729123,[[3357.0,0.029112],[3356.2,1.19181],[3356.0,1.19188],[3355.8,2.72319655],[3355.6,1.19203]],[[3357.1,4.02552957],[3357.2,0.376381],[3357.3,2.97861],[3357.6,2.97836],[3357.8,0.46211185]]]
["bitfinex","ETHUSD",1732492729815,[[3357.0,0.029112],[3356.2,1.19181],[3356.0,1.19188],[3355.8,2.42599655],[3355.6,1.19203]],[[3357.1,4.02552957],[3357.2,0.376381],[3357.3,2.97861],[3357.6,2.97836],[3357.8,0.46211185]]]
["bitfinex","ETHUSD",1732492730044,[[3357.0,0.029112],[3356.3,1.19178],[3356.2,1.19181],[3355.8,2.42599655],[3355.6,1.19203]],[[3357.1,4.02552957],[3357.2,0.376381],[3357.3,2.97861],[3357.6,2.97836],[3357.7,0.46211185]]]
["bitfinex","ETHUSD",1732492730359,[[3357.0,0.029112],[3356.4,1.19173],[3356.1,1.19184],[3355.9,3.0],[3355.8,2.72319655]],[[3357.1,4.02552957],[3357.2,3.355111],[3357.7,2.9783],[3357.8,6.44025185],[3358.3,2.97773]]]
["bitfinex","ETHUSD",1732492730561,[[3357.0,0.029112],[3356.4,1.19173],[3356.2,1.19181],[3356.0,3.0],[3355.9,3.0]],[[3357.1,4.02552957],[3357.2,3.355111],[3357.7,2.9783],[3357.8,3.46211185],[3358.0,0.1]]]
["bitfinex","ETHUSD",1732492730759,[[3357.0,0.029112],[3356.4,1.19173],[3356.2,1.19181],[3356.0,3.02979395],[3344.0,17.2802665]],[[3357.1,4.02552957],[3357.2,3.355111],[3357.7,2.9783],[3357.8,3.46211185],[3358.0,0.2]]]
["bitfinex","ETHUSD",1732492730971,[[3357.0,0.029112],[3356.6,1.19167],[3356.4,1.19173],[3356.0,0.02979395],[3355.9,4.19189]],[[3357.1,0.7692],[3357.2,3.355081],[3357.4,2.97853],[3357.7,2.9783],[3357.8,3.0]]]
["bitfinex","ETHUSD",1732492731305,[[3357.0,0.029112],[3356.4,1.19173],[3356.2,1.19182],[3356.0,0.02979395],[3355.9,4.19189]],[[3357.1,4.0255082],[3357.2,3.355081],[3357.7,2.9783],[3357.8,3.46258034],[3358.2,0.1]]]
["bitfinex","ETHUSD",1732492731459,[[3357.0,0.029112],[3356.4,1.19173],[3356.2,1.19182],[3356.0,0.02979395],[3355.9,4.19189]],[[3357.1,4.76356712],[3357.2,3.355081],[3357.5,0.59236183],[3357.7,2.9783],[3357.8,3.46258034]]]
["bitfinex","ETHUSD",1732492731621,[[3357.0,0.029112],[3356.4,1.19173],[3356.2,1.19182],[3355.9,3.0],[3355.7,1.192]],[[3357.1,4.76356712],[3357.2,3.355081],[3357.5,0.59236183],[3357.7,2.9783],[3357.8,3.46258034]]]
["bitfinex","ETHUSD",1732492731819,[[3357.0,0.029112],[3356.4,1.19173],[3356.2,1.19182],[3355.9,3.02979393],[3355.7,1.192]],[[3357.1,4.76356712],[3357.2,3.355081],[3357.5,0.59236183],[3357.7,2.9783],[3357.8,3.46258034]]]
["bitfinex","ETHUSD",1732492732120,[[3357.0,0.029112],[3356.4,1.19173],[3356.2,1.19182],[3355.9,3.02979393],[3355.7,1.192]],[[3357.1,4.76356712],[3357.2,3.355081],[3357.5,0.59236183],[3357.7,2.9783],[3357.8,3.0]]]
["bitfinex","ETHUSD",1732492732351,[[3357.0,0.029112],[3356.5,1.19171],[3356.4,1.19173],[3355.9,3.02979393],[3355.8,3.91513655]],[[3357.1,4.76356712],[3357.2,0.376381],[3357.4,2.97852],[3357.5,0.59236183],[3357.7,2.9783]]]
["bitfinex","ETHUSD",1732492732551,[[3357.0,0.029112],[3356.5,1.19171],[3356.4,1.19173],[3355.9,3.02979393],[3355.8,3.91513655]],[[3357.1,4.76356712],[3357.4,2.97852],[3357.5,0.59236183],[3357.7,2.9783],[3363.5,15.2733883]]]
["bitfinex","ETHUSD",1732492732825,[[3357.0,0.029112],[3356.5,1.19171],[3356.2,1.19181],[3355.9,3.02979393],[3355.8,3.91513655]],[[3357.1,4.76356712],[3357.3,2.9786],[3357.5,0.59236183],[3357.7,2.9783],[3363.5,15.2733883]]]
["bitfinex","ETHUSD",1732492733038,[[3357.0,0.029112],[3356.5,1.19171],[3356.2,1.19181],[3355.9,3.02979393],[3355.8,3.91513655]],[[3357.1,4.76356712],[3357.3,2.9786],[3357.5,0.59236183],[3357.7,2.9783],[3362.7,18.45804141]]]
["bitfinex","ETHUSD",1732492734363,[[3357.0,0.029112],[3356.5,1.19171],[3356.2,1.19181],[3356.1,3.0],[3356.0,1.88557235]],[[3357.1,4.76356712],[3357.3,2.9786],[3357.5,0.59236183],[3357.7,2.9783],[3358.1,4.86351235]]]
["bitfinex","ETHUSD",1732492734553,[[3357.0,0.029112],[3356.5,1.19171],[3356.2,1.19181],[3356.1,3.0],[3356.0,1.88557235]],[[3357.1,4.76344909],[3357.3,2.9786],[3357.5,0.59236183],[3357.7,2.9783],[3357.9,0.46238363]]]
["bitfinex","ETHUSD",1732492734724,[[3357.0,0.029112],[3356.5,1.19171],[3356.2,1.19181],[3356.1,3.0],[3356.0,1.88557235]],[[3357.1,4.76344885],[3357.3,2.9786],[3357.5,0.59236183],[3357.7,2.9783],[3357.9,0.46238323]]]
["bitfinex","ETHUSD",1732492735579,[[3357.0,0.029112],[3356.5,1.19171],[3356.2,1.19181],[3356.1,3.0],[3356.0,1.88557235]],[[3357.1,4.76342012],[3357.3,2.9786],[3357.5,0.59236183],[3357.7,2.9783],[3357.9,0.46233534]]]
["bitfinex","ETHUSD",1732492735784,[[3357.0,0.029112],[3356.5,1.19171],[3356.3,1.19178],[3356.1,3.02979351],[3356.0,1.88557235]],[[3357.1,4.76342169],[3357.3,2.9786],[3357.5,0.59236183],[3357.7,2.9783],[3357.9,0.46233796]]]
["bitfinex","ETHUSD",1732492735942,[[3357.0,0.029112],[3356.5,1.19171],[3356.3,1.19178],[3356.1,3.0],[3356.0,1.88557235]],[[3357.1,4.48601892],[3357.3,2.9786],[3357.5,0.59236183],[3357.7,2.9783],[3357.9,0.46233796]]]
["bitfinex","ETHUSD",1732492736375,[[3357.0,0.029112],[3356.5,1.19171],[3356.1,3.0],[3356.0,1.88557235],[3164.5,2.30502346]],[[3357.1,1.50725892],[3357.3,2.9786],[3357.5,0.59236183],[3358.0,0.56233796],[3358.1,1.88557235]]]
["bitfinex","ETHUSD",1732492736583,[[3357.0,0.029112],[3356.6,1.19165],[3356.5,1.19171],[3356.1,3.0],[3356.0,3.10723586]],[[3357.1,1.50725892],[3357.2,2.97867],[3357.5,3.57077183],[3357.9,2.97809],[3358.0,3.54037796]]]
["bitfinex","ETHUSD",1732492736888,[[3357.0,0.029112],[3356.6,1.19165],[3356.3,1.19177],[3356.1,3.0],[3356.0,3.07744235]],[[3357.1,0.7692],[3357.2,2.97867],[3357.4,2.97851],[3357.5,0.59236183],[3357.9,3.44042796]]]
["bitfinex","ETHUSD",1732492737081,[[3357.0,0.029112],[3356.9,1.19157],[3356.4,1.88557235],[3356.2,1.19179],[3356.1,3.0]],[[3357.1,0.7692],[3357.5,2.97849],[3357.6,2.97834],[3358.0,0.46233796],[3358.4,0.94035766]]]
["bitfinex","ETHUSD",1732492737382,[[3357.0,1.220642],[3356.7,1.19163],[3356.5,3.0],[3356.4,1.88557235],[3356.3,1.19177]],[[3357.4,0.7594],[3357.5,2.97849],[3357.7,2.97823],[3358.1,2.97792],[3358.2,0.46233796]]]
["bitfinex","ETHUSD",1732492737586,[[3357.4,1.19138],[3357.2,1.19144],[3357.0,0.029112],[3356.7,1.19163],[3356.5,4.1917]],[[3358.0,2.97801],[3358.1,0.7594],[3358.3,0.46233796],[3358.4,0.84035766],[3358.5,8.91]]]
["bitfinex","ETHUSD",1732492737788,[[3357.2,1.19144],[3357.0,0.029112],[3356.8,3.02978935],[3356.5,1.1917],[3355.7,5.54]],[[3357.9,0.72108728],[3358.0,2.97801],[3358.1,1.15122777],[3358.4,1.42559068],[3358.5,0.46233796]]]
["bitfinex","ETHUSD",1732492738089,[[3357.7,1.19129],[3357.0,0.029112],[3356.9,3.0],[3356.8,1.88557235],[3356.6,3.0]],[[3357.8,0.27734126],[3358.1,0.39182777],[3358.4,1.34463302],[3358.5,2.97752],[3358.6,0.46233796]]]
["bitfinex","ETHUSD",1732492738259,[[3357.6,1.19132],[3357.4,1.19139],[3357.2,3.0],[3357.1,1.88557235],[3357.0,1.52650214]],[[3358.3,2.97773],[3358.4,4.18072161],[3358.8,0.46233796],[3359.2,1.88557235],[3359.3,3.07681]]]
["bitfinex","ETHUSD",1732492738454,[[3357.4,1.19137],[3357.2,1.19146],[3357.0,0.33500214],[3356.8,3.0],[3356.7,1.19161]],[[3358.1,2.97792],[3358.2,0.72099079],[3358.3,0.71584516],[3358.4,0.7594],[3358.8,3.43946271]]]
["bitfinex","ETHUSD",1732492738658,[[3357.0,0.33500214],[3356.8,3.0]],[[3358.1,2.97792],[3358.2,0.72099079],[3358.3,0.71584516],[3358.4,0.7594],[3358.8,3.43946271]]]
["bitfinex","ETHUSD",1732492738659,[[3357.0,0.029112],[3356.8,1.1916],[3356.4,3.0],[3356.3,1.19178],[3356.2,3.0]],[[3357.7,0.7594],[3358.0,0.27730046],[3358.3,5.57917751],[3358.7,1.04354143],[3358.8,2.97729]]]
["bitfinex","ETHUSD",1732492738885,[[3357.2,1.19146],[3357.0,0.029112],[3356.9,1.19156],[3356.5,1.19169],[3356.4,3.0]],[[3357.7,0.7594],[3357.8,2.97814],[3358.7,1.04354143],[3358.8,2.97729]]]
["bitfinex","ETHUSD",1732492738886,[[3357.2,1.19146],[3357.0,0.029112],[3356.9,1.19156],[3356.5,1.19169],[3356.4,3.0]],[[3357.7,0.7594],[3357.8,2.97814],[3358.2,0.44370842],[3358.6,0.46217271],[3358.7,2.46694107]]]
["bitfinex","ETHUSD",1732492739178,[[3357.2,1.19146],[3357.0,0.029112],[3356.7,3.07720235],[3356.6,3.0],[3356.4,0.2972]],[[3357.7,0.7594],[3358.0,2.97798],[3358.7,2.92911378],[3359.2,0.1],[3359.4,2.97676]]]
["bitfinex","ETHUSD",1732492739386,[[3357.2,1.19146],[3357.0,0.029112],[3356.8,3.0],[3356.7,3.07720235],[3356.6,3.0]],[[3358.0,2.97798],[3358.7,2.46694107],[3358.8,0.46217271],[3358.9,3.0],[3359.2,0.1]]]
["bitfinex","ETHUSD",1732492739558,[[3357.4,1.19137],[3357.2,1.19146],[3357.0,0.029112],[3356.8,3.0],[3356.7,3.07720235]],[[3358.0,3.73738],[3358.2,2.97781],[3358.7,5.44428107],[3358.9,3.46217271],[3359.2,0.1]]]
["bitfinex","ETHUSD",1732492739751,[[3357.4,1.19137],[3357.1,1.88557235],[3357.0,1.220622],[3356.9,0.02978582],[3356.5,4.48889]],[[3358.3,3.7371],[3358.7,0.58136872],[3358.9,3.43933271],[3359.2,2.08557235],[3360.0,2.97623]]]
["bitfinex","ETHUSD",1732492739950,[[3357.7,1.19128],[3357.4,1.19137],[3357.1,4.88557235],[3357.0,1.220622],[3356.6,0.02978356]],[[3358.2,0.27727551],[3358.3,3.7371],[3358.6,2.97746],[3358.7,0.58136872],[3358.9,2.97716]]]
["bitfinex","ETHUSD",1732492740168,[[3357.7,1.19128],[3357.1,4.88557235],[3357.0,1.220622],[3356.6,0.02978356]],[[3358.2,0.27727551],[3358.3,3.7371],[3358.6,2.97746],[3358.7,0.58136872],[3358.9,2.97716]]]
["bitfinex","ETHUSD",1732492740169,[[3357.7,1.19128],[3357.5,1.19135],[3357.2,3.0],[3357.1,4.88557235],[3357.0,1.220622]],[[3358.1,0.40143755],[3358.3,3.7371],[3358.5,2.97752],[3358.7,0.58136872],[3358.9,2.97716]]]
["bitfinex","ETHUSD",1732492740696,[[3357.7,1.19128],[3357.5,1.19135],[3357.2,3.0],[3357.1,1.88557235],[3357.0,1.220622]],[[3358.1,0.40143755],[3358.3,3.7371],[3358.5,2.97752],[3358.7,0.58136872],[3358.9,2.97716]]]
["bitfinex","ETHUSD",1732492741054,[[3357.7,1.19128],[3357.5,1.19135],[3357.2,3.02978289],[3357.1,1.88557235],[3357.0,1.220622]],[[3358.1,0.40143755],[3358.3,3.7371],[3358.5,2.97752],[3358.7,0.58136872],[3358.9,2.97716]]]
["bitfinex","ETHUSD",1732492741467,[[3357.9,1.19118],[3357.7,1.19128],[3357.2,4.19146],[3357.1,1.88557235],[3357.0,1.220622]],[[3358.1,0.40143755],[3358.3,0.7594],[3358.5,2.97752],[3358.7,0.58136872],[3358.8,2.97732]]]
["bitfinex","ETHUSD",1732492741713,[[3357.7,1.19128],[3357.5,1.19135],[3357.2,4.19146],[3357.1,1.88557235],[3357.0,0.029112]],[[3358.3,0.7594],[3358.4,2.97761],[3358.7,0.58136872],[3359.1,3.0],[3359.2,1.98557235]]]
["bitfinex","ETHUSD",1732492742030,[[3357.7,1.19128],[3357.5,1.19135],[3357.2,4.19146],[3357.1,1.88557235],[3357.0,0.029112]],[[3358.3,0.7594],[3358.4,2.97761],[3358.7,0.58136872],[3359.1,3.46226231],[3359.2,1.98557235]]]
["bitfinex","ETHUSD",1732492742307,[[3357.5,1.19135],[3357.2,4.19146],[3357.1,1.88557235],[3357.0,0.029112]],[[3358.3,0.7594],[3358.4,2.97761],[3358.7,0.58136872],[3359.1,3.46226231],[3359.2,1.98557235]]]
["bitfinex","ETHUSD",1732492742308,[[3357.5,1.19135],[3357.3,1.19142],[3357.2,3.0],[3357.1,1.88557235],[3357.0,0.029112]],[[3358.2,2.97779],[3358.3,0.7594],[3358.7,0.58136872],[3358.8,2.97729],[3359.1,3.46217015]]]
["bitfinex","ETHUSD",1732492742510,[[3357.5,1.19135],[3357.3,1.19142],[3357.2,3.0],[3357.1,1.88557235],[3357.0,0.029112]],[[3358.1,2.9779],[3358.2,2.97779],[3358.3,0.7594],[3358.7,0.58136872],[3358.8,2.97729]]]
["bitfinex","ETHUSD",1732492742671,[[3357.7,1.19126],[3357.3,1.19143],[3357.2,0.02978343],[3357.1,3.07705235],[3357.0,3.029112]],[[3358.1,0.671509],[3358.3,0.7594],[3358.4,2.97766],[3358.6,2.97746],[3358.7,0.58136872]]]
["bitfinex","ETHUSD",1732492742869,[[3357.7,1.19126],[3357.5,1.19135],[3357.2,3.02978343],[3357.1,3.07705235],[3357.0,0.029112]],[[3358.3,3.7371],[3358.7,0.58136872],[3359.0,2.97712],[3359.1,3.46217015],[3359.3,0.1]]]
["bitfinex","ETHUSD",1732492743105,[[3357.5,1.19135],[3357.3,1.19142],[3357.2,3.0],[3357.1,1.88557235],[3357.0,0.029112]],[[3358.2,2.97779],[3358.3,0.7594],[3358.7,0.58136872],[3358.9,2.97721],[3359.1,3.46217015]]]
["bitfinex","ETHUSD",1732492743404,[[3357.5,1.19135],[3357.4,1.19139],[3357.2,3.0],[3357.1,1.88557235],[3357.0,0.029112]],[[3358.2,3.3515],[3358.3,0.7594],[3358.4,2.97761],[3358.7,3.55876872],[3359.1,3.46217015]]]
["bitfinex","ETHUSD",1732492743708,[[3357.6,1.1913],[3357.5,1.19135],[3357.2,3.02978338],[3357.1,1.88557235],[3357.0,1.220632]],[[3358.2,0.37371],[3358.3,3.73714],[3358.4,2.97761],[3358.7,0.58136872],[3358.9,2.97716]]]
["bitfinex","ETHUSD",1732492743880,[[3357.5,1.19135],[3357.2,3.02978338],[3357.1,1.88557235],[3357.0,1.220632],[3165.1,15.0]],[[3358.2,0.37371],[3358.3,3.73714],[3358.7,0.58136872],[3358.9,2.97716],[3572.0,0.13]]]
["bitfinex","ETHUSD",1732492744064,[[3357.7,1.19128],[3357.2,3.02978338],[3357.1,1.88557235],[3357.0,1.220632],[3355.5,1.19206]],[[3358.3,0.7594],[3358.5,2.97759],[3358.8,2.97727],[3359.2,1.88557235],[3359.9,2.97635]]]
["bitfinex","ETHUSD",1732492744266,[[3358.0,1.19118],[3357.4,1.88557235],[3357.1,0.02978274],[3357.0,4.220632],[3356.7,0.2972]],[[3358.3,0.7594],[3358.6,2.97743],[3358.8,2.97727],[3359.1,3.0],[3359.2,0.46217015]]]
["bitfinex","ETHUSD",1732492744521,[[3357.8,1.19125],[3357.6,1.19132],[3357.2,3.0],[3357.1,3.07705235],[3357.0,0.029112]],[[3358.3,0.7594],[3358.4,2.97761],[3358.6,2.97743],[3359.1,5.97699],[3359.2,1.88557235]]]
["bitfinex","ETHUSD",1732492744681,[[3357.6,1.19129],[3357.2,4.19144],[3357.1,2.31061382],[3357.0,0.029112],[3356.2,0.48542595]],[[3358.3,3.7371],[3358.6,2.97743],[3359.0,3.57441613],[3359.1,3.0],[3359.2,1.88557235]]]
["bitfinex","ETHUSD",1732492745003,[[3357.6,1.19132],[3357.3,4.19142],[3357.2,3.0],[3357.1,1.88557235],[3357.0,0.029112]],[[3358.2,2.9778],[3358.3,0.7594],[3358.4,2.97761],[3358.9,2.97722],[3359.0,0.59729613]]]
["bitfinex","ETHUSD",1732492745188,[[3357.8,1.19122],[3357.7,1.19125],[3357.3,3.02978304],[3357.1,3.07705235],[3357.0,0.029112]],[[3358.2,0.37371],[3358.3,0.7594],[3358.4,2.97761],[3358.7,2.97742],[3359.0,0.59729613]]]
["bitfinex","ETHUSD",1732492745504,[[3357.9,1.19122],[3357.7,1.19125],[3357.3,0.02978304],[3357.2,4.19145],[3357.1,1.88557235]],[[3358.3,0.7594],[3358.5,2.97752],[3358.7,2.97742],[3359.0,0.59729613],[3359.2,4.86250235]]]
["bitfinex","ETHUSD",1732492745716,[[3357.9,1.19122],[3357.2,3.0],[3357.1,1.88557235],[3166.3,0.00316],[3166.2,4.77877101]],[[3358.3,0.7594],[3358.7,2.97742],[3359.0,0.59729613],[3359.2,4.86250235],[3359.4,0.46217015]]]
["bitfinex","ETHUSD",1732492745891,[[3357.9,1.19122],[3357.6,1.19129],[3357.4,3.0],[3357.3,1.1914],[3357.1,1.88557235]],[[3358.3,0.7594],[3358.6,2.97749],[3358.8,2.97727],[3359.0,0.59729613],[3359.2,4.86250235]]]
["bitfinex","ETHUSD",1732492746067,[[3357.9,1.19122],[3357.7,1.19128],[3357.4,3.0],[3357.3,1.1914],[3357.2,3.0]],[[3358.3,0.7594],[3358.6,2.97749],[3358.8,2.97727],[3359.0,0.59729613],[3359.2,4.86250235]]]
["bitfinex","ETHUSD",1732492746420,[[3357.7,1.19128],[3357.3,1.1914],[3357.2,3.0],[3166.7,5.09297521],[3166.3,0.00316]],[[3358.3,0.7594],[3358.6,2.97749],[3358.8,2.97727],[3359.0,0.59729613],[3359.2,4.86250235]]]
["bitfinex","ETHUSD",1732492746622,[[3357.9,1.19121],[3357.7,1.19128],[3357.4,3.0],[3357.3,1.1914],[3356.5,4.31668]],[[3358.3,0.7594],[3358.6,2.97749],[3358.8,2.97727],[3359.0,0.59729613],[3359.2,4.86250235]]]
["bitfinex","ETHUSD",1732492747120,[[3357.9,1.19121],[3357.7,1.19128],[3357.4,3.0],[3357.3,1.1914],[3356.5,4.31668]],[[3358.3,0.7594],[3359.0,0.59729613],[3359.2,4.86250235],[3359.5,0.46217015],[3364.1,39.0]]]
["bitfinex","ETHUSD",1732492747323,[[3357.9,1.19121],[3357.7,1.19128],[3357.4,3.0],[3357.3,1.1914],[3356.6,0.58237711]],[[3358.3,0.7594],[3358.5,2.97755],[3358.8,2.97728],[3359.0,1.04068199],[3359.2,4.86250235]]]
["bitfinex","ETHUSD",1732492747523,[[3357.5,1.19135],[3357.2,3.0],[3357.0,1.220612],[3356.8,0.14328925],[3356.2,1.67723595]],[[3358.3,0.7594],[3359.0,0.59729613],[3359.1,5.97703],[3359.2,1.88557235],[3572.0,0.13]]]
["bitfinex","ETHUSD",1732492747693,[[3357.8,1.19125],[3357.3,1.19143],[3357.1,6.07705235],[3357.0,1.220612],[3356.8,0.14328925]],[[3358.3,0.7594],[3358.4,2.97769],[3358.7,2.97737],[3359.0,1.04070322],[3359.1,3.0]]]
["bitfinex","ETHUSD",1732492747900,[[3357.8,1.19125],[3357.6,1.19132],[3357.2,3.0],[3357.1,3.07705235],[3357.0,0.029112]],[[3358.3,0.7594],[3358.4,2.97769],[3358.7,2.97737],[3359.0,0.59729613],[3359.1,3.0]]]
["bitfinex","ETHUSD",1732492748300,[[3357.8,1.19125],[3357.6,1.19132],[3357.2,3.0],[3357.1,3.07705235],[3357.0,0.029112]],[[3358.3,0.7594],[3358.4,2.97769],[3358.7,2.97737],[3359.0,0.59729613],[3359.1,5.97704]]]
["bitfinex","ETHUSD",1732492748919,[[3357.8,1.19125],[3357.6,1.19132],[3357.2,3.0],[3357.1,3.07705235],[3357.0,0.029112]],[[3358.3,0.7594],[3358.4,2.97769],[3358.6,2.97744],[3359.0,0.59729613],[3359.1,5.97704]]]
["bitfinex","ETHUSD",1732492749915,[[3357.9,1.19121],[3357.8,1.19125],[3357.2,4.19144],[3357.1,1.88557235],[3357.0,0.029112]],[[3358.3,0.7594],[3358.6,2.97744],[3358.8,2.97727],[3359.0,0.59729613],[3359.1,5.97704]]]
["bitfinex","ETHUSD",1732492750328,[[3357.9,1.19121],[3357.6,1.19131],[3357.2,4.19144],[3357.1,1.88557235],[3357.0,0.029112]],[[3358.3,0.7594],[3358.5,2.97753],[3358.6,2.97744],[3359.0,0.59729613],[3359.1,5.97704]]]
["bitfinex","ETHUSD",1732492750485,[[3357.9,1.19121],[3357.6,1.19131],[3357.2,4.19144],[3357.1,1.88557235],[3357.0,0.029112]],[[3358.2,0.373693],[3358.3,0.7594],[3358.5,2.97753],[3358.6,2.97744],[3359.0,0.59729613]]]
["bitfinex","ETHUSD",1732492750880,[[3357.9,1.19121],[3357.2,4.19144],[3357.1,1.88557235],[3357.0,0.029112],[3164.5,2.30502346]],[[3358.2,0.373693],[3358.3,0.7594],[3358.5,2.97753],[3359.0,0.59729613],[3570.0,1.0]]]
["bitfinex","ETHUSD",1732492751085,[[3357.9,1.19121],[3357.7,1.19129],[3357.2,4.19144],[3357.1,1.88557235],[3357.0,0.029112]],[[3358.2,0.373693],[3358.3,0.7594],[3358.5,2.97753],[3358.7,2.97734],[3359.0,0.59729613]]]
["bitfinex","ETHUSD",1732492752333,[[3358.0,1.19116],[3357.9,1.19121],[3357.3,1.19141],[3357.2,3.0],[3357.1,1.88557235]],[[3358.2,0.373693],[3358.3,0.7594],[3358.7,2.97734],[3358.9,2.97719],[3359.0,0.59729613]]]
["bitfinex","ETHUSD",1732492752495,[[3358.0,1.19116],[3357.9,1.19121],[3357.4,3.0],[3357.3,1.19141],[3357.1,1.88557235]],[[3358.3,0.7594],[3358.7,2.97734],[3358.9,2.97719],[3359.0,0.59729613],[3359.4,2.97677]]]
["bitfinex","ETHUSD",1732492752832,[[3357.9,1.19121],[3357.7,1.19128],[3357.3,1.19141],[3357.2,3.0],[3357.1,1.88557235]],[[3358.3,0.7594],[3358.6,2.97746],[3358.7,2.97734],[3359.0,0.59729613],[3359.3,2.97688]]]
["bitfinex","ETHUSD",1732492752994,[[3357.9,1.19121],[3357.7,1.19128],[3357.4,3.0],[3357.3,1.19141],[3357.2,3.0]],[[3358.3,0.7594],[3358.6,2.97746],[3358.7,2.97734],[3359.0,0.59729613],[3359.3,2.97688]]]
["bitfinex","ETHUSD",1732492753635,[[3358.0,1.19118],[3357.9,1.19121],[3357.4,3.0],[3357.3,1.19141],[3166.2,4.77877101]],[[3358.3,0.7594],[3358.6,2.97746],[3358.7,2.97734],[3359.0,0.59729613],[3359.3,2.97688]]]
["bitfinex","ETHUSD",1732492753988,[[3357.9,1.19121],[3357.4,3.0],[3166.2,4.77877101]],[[3358.7,2.97734],[3359.0,0.59729613],[3359.3,2.97688]]]
["bitfinex","ETHUSD",1732492753989,[[3358.1,1.19113],[3357.9,1.19121],[3357.4,6.07694235],[3356.6,5.30777235],[3355.9,1.19192]],[[3358.7,3.73504],[3358.9,2.97717],[3359.0,0.59729613],[3359.3,2.97688],[3359.5,2.44729726]]]
["bitfinex","ETHUSD",1732492754147,[[3358.1,1.19113],[3357.9,1.19121],[3357.5,0.02978014],[3357.4,6.07694235],[3356.6,5.30777235]],[[3358.6,0.297734],[3358.7,0.7577],[3358.9,2.97718],[3359.3,2.97688],[3359.5,4.98557235]]]
["bitfinex","ETHUSD",1732492754349,[[3357.9,1.19121],[3357.7,1.19127],[3357.4,6.07694235],[3356.6,5.30777235],[3352.0,0.01701231]],[[3358.6,3.275164],[3358.7,0.7577],[3358.8,2.97725],[3359.3,2.97688],[3359.5,4.98557235]]]
["bitfinex","ETHUSD",1732492754547,[[3357.8,1.19124],[3357.7,1.19127],[3357.2,4.19146],[3357.1,1.88557235],[3357.0,0.029112]],[[3358.4,2.97766],[3358.6,2.97743],[3358.7,0.7577],[3359.0,2.9771],[3359.1,0.59412883]]]
["bitfinex","ETHUSD",1732492754872,[[3358.0,1.19118],[3357.7,1.19127],[3357.3,1.19141],[3357.2,3.0],[3357.1,1.88557235]],[[3358.6,2.97743],[3358.7,0.7577],[3358.8,2.97727],[3359.1,0.59412883],[3359.2,4.86254235]]]
["bitfinex","ETHUSD",1732492755069,[[3358.0,1.19118],[3357.8,1.19125],[3357.4,1.19137],[3357.2,3.0],[3357.1,1.88557235]],[[3358.6,2.97743],[3358.7,0.7577],[3358.8,2.97727],[3359.1,0.59412883],[3359.2,4.86254235]]]
["bitfinex","ETHUSD",1732492755384,[[3358.1,1.19112],[3357.9,1.19121],[3357.5,3.0],[3357.4,3.07694235],[3357.0,3.029112]],[[3358.7,0.7577],[3358.8,2.97727],[3359.0,2.97709],[3359.1,0.59412883],[3359.4,2.9768]]]
["bitfinex","ETHUSD",1732492755685,[[3358.0,1.91535173],[3357.8,3.0],[3357.5,1.19132],[3357.1,3.125],[3357.0,0.45669038]],[[3358.7,0.7577],[3359.2,2.97696],[3359.4,2.97673],[3359.8,3.43809491],[3360.1,0.1]]]
["bitfinex","ETHUSD",1732492755844,[[3358.0,1.91535173],[3357.5,1.19132],[3357.1,3.125],[3357.0,0.45669038]],[[3359.2,2.97696],[3359.4,2.97673],[3359.8,3.43809491],[3360.1,0.1]]]
["bitfinex","ETHUSD",1732492755845,[[3358.5,1.19097],[3358.1,3.0],[3358.0,3.10651173],[3357.6,0.3],[3357.5,1.19132]],[[3359.1,0.8207],[3359.2,2.97696],[3359.4,2.97673],[3359.8,2.97637],[3360.0,0.46159188]]]
["bitfinex","ETHUSD",1732492756044,[[3358.5,1.19097],[3358.1,3.0],[3358.0,3.07673235],[3357.6,0.3],[3357.5,1.19132]],[[3359.1,0.8207],[3359.2,2.97696],[3359.4,2.97673],[3359.8,2.97637],[3360.0,0.46159188]]]
["bitfinex","ETHUSD",1732492756282,[[3358.5,1.19097],[3358.1,3.0],[3358.0,3.07673235],[3357.6,0.3],[3357.5,1.19132]],[[3359.1,0.8207],[3359.2,2.97696],[3359.4,2.97673],[3359.8,2.97637],[3360.1,2.44716423]]]
["bitfinex","ETHUSD",1732492756578,[[3358.5,1.19097],[3358.1,4.19113],[3358.0,1.88557235],[3357.6,0.3],[3357.5,1.19132]],[[3359.1,0.8207],[3359.4,2.97673],[3359.5,0.59911626],[3359.6,2.97657],[3360.0,2.97623]]]
["bitfinex","ETHUSD",1732492756780,[[3358.4,1.19101],[3358.1,3.0],[3358.0,1.88557235],[3357.9,1.19119],[3357.6,0.3]],[[3359.1,0.8207]]]
["bitfinex","ETHUSD",1732492756781,[[3358.4,1.19101],[3358.1,3.0],[3358.0,1.88557235],[3357.9,1.19119],[3357.6,0.3]],[[3359.1,0.8207],[3359.7,0.59454014],[3360.2,0.1],[3360.3,0.1],[3360.8,11.88551]]]
["bitfinex","ETHUSD",1732492756985,[[3358.4,1.19101],[3358.1,3.60767023],[3358.0,1.88557235],[3357.9,1.19119],[3357.6,0.3]],[[3359.1,0.8207],[3359.2,2.97696],[3359.5,2.97666],[3359.7,0.59454014],[3359.9,2.97631]]]
["bitfinex","ETHUSD",1732492757291,[[3358.9,1.19086],[3358.6,1.19093],[3358.1,3.60767023],[3358.0,1.88557235],[3357.6,0.3]],[[3359.1,0.8207],[3359.5,2.97666],[3359.7,0.59454014]]]
["bitfinex","ETHUSD",1732492757292,[[3358.9,1.19086],[3358.6,1.19093],[3358.2,1.2208846],[3358.1,0.60767023],[3358.0,1.88557235]],[[3359.1,0.8207],[3359.5,2.97666],[3359.7,3.57099014],[3360.2,3.43768188],[3360.5,0.1]]]
["bitfinex","ETHUSD",1732492757443,[[3358.9,1.19086],[3358.6,1.19093],[3358.3,3.0],[3358.2,1.2208846],[3358.1,0.60767023]],[[3359.1,0.8207],[3359.5,2.97666],[3359.7,3.57099014],[3360.2,2.97609],[3360.3,0.46159188]]]
["bitfinex","ETHUSD",1732492757648,[[3358.9,1.19086],[3358.6,1.19093],[3358.4,0.02977227],[3358.3,3.0],[3358.2,1.19111]],[[3359.1,0.8207],[3359.5,2.97666],[3359.7,3.57099014],[3360.2,2.97609],[3360.3,0.46159188]]]
["bitfinex","ETHUSD",1732492757851,[[3358.9,1.19086],[3358.6,1.19093],[3358.4,0.02977227],[3358.3,3.0],[3358.2,1.19111]],[[3359.1,0.8207],[3359.5,2.97666],[3359.7,3.57099014],[3360.3,0.46159188]]]
["bitfinex","ETHUSD",1732492757852,[[3358.9,1.19086],[3358.6,1.19093],[3358.4,0.02977227],[3358.3,3.0],[3358.2,1.19111]],[[3359.1,0.8207],[3359.5,2.97666],[3359.7,3.57099014],[3360.1,4.86170235],[3360.3,0.46159188]]]
["bitfinex","ETHUSD",1732492758055,[[3358.9,1.19083],[3358.7,1.19093],[3358.3,1.19105],[3358.1,3.60767023],[3357.6,3.425]],[[3359.4,0.8207],[3359.6,2.97656],[3359.7,3.57099014],[3360.1,4.88557235],[3360.3,3.43751188]]]
["bitfinex","ETHUSD",1732492758252,[[3358.7,1.19093],[3358.5,1.191],[3358.1,3.60767023],[3358.0,3.07672235],[3357.6,3.425]],[[3359.3,0.379726],[3359.4,0.8207],[3359.5,2.97664],[3359.7,0.59454014],[3360.1,4.88557235]]]
["bitfinex","ETHUSD",1732492758463,[[3358.6,1.19094],[3358.3,1.19106],[3358.2,3.0],[3358.1,0.60767023],[3358.0,1.88557235]],[[3359.4,3.79742],[3359.7,0.59454014],[3360.1,4.88557235],[3360.3,3.63751188],[3360.7,8.24565]]]
["bitfinex","ETHUSD",1732492758669,[[3358.6,1.19094],[3358.3,1.19106],[3358.2,3.0],[3358.1,0.60767023],[3358.0,1.88557235]],[[3359.3,0.379742],[3359.4,3.79742],[3359.7,0.59454014],[3360.1,4.88557235],[3360.3,3.63751188]]]
["bitfinex","ETHUSD",1732492759003,[[3358.4,1.19101],[3358.3,1.19106],[3358.1,3.60767023],[3358.0,1.88557235],[3357.8,1.19122]],[[3359.2,2.97697],[3359.3,0.379742],[3359.4,0.8207],[3359.7,0.59454014],[3359.8,2.9764]]]
["bitfinex","ETHUSD",1732492759290,[[3358.3,1.19107],[3358.1,1.19114],[3357.7,3.2972],[3357.6,3.37687235],[3357.3,1.19141]],[[3358.8,0.7594],[3359.0,2.97712],[3359.1,2.97703],[3359.3,0.379742],[3359.5,2.97667]]]
["bitfinex","ETHUSD",1732492759503,[[3358.3,1.19107],[3358.1,1.19114],[3357.8,3.0],[3357.7,3.0],[3357.6,3.37687235]],[[3358.8,0.7594],[3359.0,2.97712],[3359.1,2.97703],[3359.5,2.97667],[3360.1,3.46159188]]]
["bitfinex","ETHUSD",1732492759655,[[3358.4,1.19101],[3358.3,1.19107],[3357.7,4.19126],[3357.6,2.18557235],[3356.8,3.125]],[[3358.8,0.7594],[3359.0,2.97712],[3359.3,2.97684],[3360.1,3.46121584],[3360.2,0.1]]]
["bitfinex","ETHUSD",1732492759858,[[3358.4,1.19101],[3358.3,1.19107],[3357.9,3.0],[3357.8,1.22100672],[3357.7,3.0]],[[3359.0,3.73652],[3359.3,2.97684],[3360.1,3.0],[3360.2,0.46121584],[3360.5,2.97577]]]
["bitfinex","ETHUSD",1732492760065,[[3358.5,1.191],[3358.3,1.19107],[3357.8,1.19123],[3357.7,3.0],[3357.0,1.39619329]],[[3359.0,1.430736],[3359.2,2.97696],[3359.3,2.97684],[3360.1,3.0],[3360.2,0.46121584]]]
["bitfinex","ETHUSD",1732492760390,[[3358.0,1.91534907],[3357.9,3.0],[3357.8,1.19123],[3357.7,3.0],[3357.6,0.3]],[[3359.0,0.7594],[3359.7,0.59454014],[3360.0,3.0],[3360.1,4.88557235],[3360.2,0.46121584]]]
["bitfinex","ETHUSD",1732492760583,[[3358.6,1.19093],[3358.1,3.0],[3358.0,3.07675235],[3357.8,1.22100377],[3357.6,0.3]],[[3359.0,0.7594],[3359.3,2.97681],[3359.5,2.97666],[3359.7,0.59454014],[3359.9,0.44278472]]]
["bitfinex","ETHUSD",1732492760785,[[3358.7,1.19093],[3358.6,1.19093],[3358.1,3.0],[3358.0,3.07675235],[3357.8,1.19123]],[[3359.0,0.7594],[3359.3,2.97681],[3359.5,2.97666],[3359.7,0.59454014],[3364.9,10.2535361]]]
["bitfinex","ETHUSD",1732492761296,[[3358.6,1.19093],[3358.1,3.0],[3358.0,3.07675235],[3357.8,1.19123],[3352.2,1.43834]],[[3359.0,0.7594],[3359.3,2.97681],[3359.7,0.59454014],[3360.2,0.46121584],[3360.3,0.2]]]
["bitfinex","ETHUSD",1732492761504,[[3358.4,1.19101],[3358.1,3.0],[3358.0,1.88557235],[3357.8,1.19124],[3357.5,4.48856]],[[3359.0,3.73647],[3359.3,2.97681],[3359.7,3.57104014],[3360.2,0.46121584],[3360.3,0.2]]]
["bitfinex","ETHUSD",1732492761670,[[3358.5,1.19098],[3358.4,1.19101],[3358.1,3.0],[3358.0,1.88557235],[3357.9,1.1912]],[[3359.0,0.7594],[3359.2,2.97698],[3359.3,2.97681],[3359.7,3.57104014],[3360.2,0.46121584]]]
["bitfinex","ETHUSD",1732492761872,[[3358.5,1.19098],[3358.4,1.19101],[3358.1,3.0],[3358.0,1.88557235],[3357.9,1.1912]],[[3359.0,1.430719],[3359.1,2.97699],[3359.3,2.97681],[3359.7,3.57104014],[3360.2,0.46121584]]]
["bitfinex","ETHUSD",1732492762075,[[3358.4,1.19101],[3358.2,1.19111],[3358.1,3.0],[3358.0,1.88557235],[3357.6,1.49129]],[[3359.0,3.73655],[3359.1,2.97699],[3359.6,2.97658],[3359.7,0.59454014],[3360.0,6.07624]]]
["bitfinex","ETHUSD",1732492762261,[[3358.4,1.19103],[3358.2,1.19111],[3357.7,4.19127],[3357.6,3.37686235],[3357.1,3.225]],[[3359.0,0.7594],[3359.1,2.97699],[3359.3,2.97681],[3359.6,2.97658],[3359.7,2.48011249]]]
["bitfinex","ETHUSD",1732492762463,[[3358.6,1.19095],[3358.4,1.19103],[3358.0,1.19118],[3357.8,0.02977635],[3357.7,3.0]],[[3358.9,0.373639],[3359.0,0.7594],[3359.2,2.97693],[3359.3,2.97681],[3359.7,2.48011249]]]
["bitfinex","ETHUSD",1732492762666,[[3358.2,1.19108],[3358.0,1.19117],[3357.8,3.0],[3357.7,1.19126],[3357.6,2.18557235]],[[3358.8,2.97725],[3359.0,0.7594],[3359.5,2.97668],[3359.7,2.48011249],[3360.0,3.1]]]
["bitfinex","ETHUSD",1732492762858,[[3358.2,1.19108],[3357.8,3.0],[3357.6,2.18557235],[3356.9,1.29157],[3356.7,0.1]],[[3359.0,3.73647],[3359.7,2.48011249],[3359.8,2.97641],[3360.0,3.1],[3364.5,39.0]]]
["bitfinex","ETHUSD",1732492763107,[[3358.4,1.19101],[3358.2,1.19108],[3357.9,3.0],[3357.8,1.22101669],[3357.6,2.18557235]],[[3359.0,4.110117],[3359.2,2.97692],[3359.7,2.48011249],[3359.8,2.97641],[3360.0,3.1]]]
["bitfinex","ETHUSD",1732492763406,[[3358.2,1.1911],[3357.9,3.0],[3357.8,1.19124],[3357.6,2.18557235],[3346.1,11.3132326]],[[3359.0,1.133047],[3359.2,2.97692],[3359.7,5.45660249],[3360.0,3.1],[3360.1,3.07611]]]
["bitfinex","ETHUSD",1732492763577,[[3357.8,1.19124],[3357.7,3.02977667],[3357.6,2.18557235],[3346.1,11.3132326],[3165.1,15.0]],[[3358.9,0.4109967],[3359.0,0.7594],[3359.1,2.97706],[3359.7,5.45660249],[3360.0,3.1]]]
["bitfinex","ETHUSD",1732492763773,[[3358.2,1.19109],[3358.0,1.19118],[3357.7,3.0],[3357.6,3.37687235],[3357.0,4.52119329]],[[3358.8,2.97732],[3358.9,2.9772],[3359.0,0.7594],[3359.7,2.48011249],[3359.8,2.97638]]]
["bitfinex","ETHUSD",1732492764177,[[3357.9,1.19121],[3357.8,1.19124],[3357.4,0.2972],[3357.3,1.1914],[3357.2,1.88557235]],[[3358.6,0.7607],[3358.7,2.97734],[3359.4,2.97676],[3359.5,3.0],[3359.7,2.58011249]]]
["bitfinex","ETHUSD",1732492764669,[[3357.5,1.19134],[3357.4,0.2972],[3357.2,1.88557235],[3357.1,1.19149],[3357.0,0.59127633]],[[3358.3,2.9777],[3358.6,0.7607],[3359.0,2.97714],[3359.3,1.88557235],[3359.4,2.97676]]]
["bitfinex","ETHUSD",1732492764867,[[3357.5,1.19134],[3357.2,1.88557235],[3357.1,1.19149],[3356.8,0.58608384],[3356.7,0.02978168]],[[3358.3,2.9777],[3358.5,0.373804],[3358.6,0.7607],[3359.0,2.97714],[3359.3,1.88557235]]]
["bitfinex","ETHUSD",1732492765063,[[3357.7,1.19126],[3357.5,1.19134],[3357.2,1.88557235],[3357.1,1.19149],[3356.8,0.2972]],[[3358.3,2.9777],[3358.5,3.351344],[3358.6,0.7607],[3358.8,0.59749295],[3359.0,2.97714]]]
["bitfinex","ETHUSD",1732492765270,[[3357.7,1.19126],[3357.5,1.19134],[3357.1,1.19149],[3356.8,2.33142455],[3356.4,3.43474586]],[[3358.3,2.9777],[3358.5,3.351344],[3358.6,0.7607],[3358.8,0.59749295],[3358.9,1.88557235]]]
["bitfinex","ETHUSD",1732492765464,[[3357.7,1.19126],[3357.2,3.0],[3357.1,1.19149],[3356.8,2.33142455],[3356.4,3.43474586]],[[3358.3,2.9777],[3358.5,3.351344],[3358.6,0.7607],[3358.9,1.88557235],[3575.0,0.4]]]
["bitfinex","ETHUSD",1732492765665,[[3357.7,1.19126],[3357.3,3.0],[3357.2,3.10679459],[3356.9,3.0],[3356.8,0.4458522]],[[3358.5,3.351344],[3358.6,0.7607],[3358.7,2.97738],[3359.3,1.88557235],[3359.5,3.0]]]
["bitfinex","ETHUSD",1732492765991,[[3358.0,1.19116],[3357.7,1.19127],[3357.3,4.22119222],[3357.2,1.88557235],[3356.9,1.19156]],[[3358.5,0.373804],[3358.6,3.73813],[3358.7,2.97738],[3359.3,4.86244235],[3359.5,3.0]]]
["bitfinex","ETHUSD",1732492766185,[[3358.0,1.19116],[3357.7,1.19127],[3357.4,0.02978119],[3357.3,4.19141],[3357.2,1.88557235]],[[3358.4,0.7089424],[3358.6,3.73813],[3358.7,2.97738],[3359.3,4.86244235],[3359.5,3.0]]]
["bitfinex","ETHUSD",1732492766429,[[3357.7,1.19127],[3357.4,0.02978119],[3357.3,4.19141],[3357.2,1.88557235],[3346.3,0.012558]],[[3358.4,0.7089424],[3358.6,0.7607],[3358.7,2.97738],[3359.3,4.86244235],[3359.5,3.0]]]
["bitfinex","ETHUSD",1732492766613,[[3357.4,0.02978119],[3357.3,4.19141],[3357.2,1.88557235],[3346.3,0.012558]],[[3358.6,0.7607],[3358.7,2.97738],[3359.3,4.86244235],[3359.5,3.0]]]
["bitfinex","ETHUSD",1732492766614,[[3358.1,1.19112],[3357.4,0.0297822],[3357.3,3.0],[3357.2,1.88557235],[3356.9,4.31656]],[[3358.6,0.7607],[3358.7,2.97738],[3358.9,2.97719],[3359.3,1.88557235],[3359.4,2.97673]]]
["bitfinex","ETHUSD",1732492766800,[[3358.1,1.19112],[3357.3,3.0],[3357.2,1.88557235],[3356.9,4.31656]],[[3358.6,0.7607],[3358.7,2.97738],[3358.9,2.97719],[3359.3,1.88557235],[3359.4,2.97673]]]
["bitfinex","ETHUSD",1732492766801,[[3358.1,1.19112],[3357.9,1.19121],[3357.3,3.0],[3357.2,1.88557235],[3357.0,0.02977852]],[[3358.6,0.7607],[3358.7,2.97738],[3358.9,2.97719],[3359.1,0.58073581],[3359.3,1.88557235]]]
["bitfinex","ETHUSD",1732492767000,[[3358.1,1.19112],[3357.9,1.19121],[3357.6,3.0],[3357.5,1.19136],[3357.3,3.0]],[[3358.6,3.73813],[3358.7,2.97738],[3359.1,0.58073581],[3359.3,4.86243235],[3364.7,39.0]]]
["bitfinex","ETHUSD",1732492767285,[[3357.9,1.19121],[3357.5,1.19136],[3357.3,3.0],[3356.9,4.61376],[3351.8,8.0]],[[3358.6,3.73813],[3358.9,2.97719],[3359.1,0.58073581],[3359.3,4.86243235],[3364.7,39.0]]]
["bitfinex","ETHUSD",1732492767501,[[3358.1,1.19114],[3357.9,1.19121],[3357.6,3.0],[3357.5,1.19136],[3356.9,4.61376]],[[3358.6,0.7607],[3358.8,2.97732],[3358.9,2.97719],[3359.1,0.58073581],[3359.3,4.86243235]]]
["bitfinex","ETHUSD",1732492767668,[[3358.1,1.19114],[3357.9,1.19121],[3357.6,3.0],[3357.5,1.19136],[3356.9,4.61376]],[[3358.6,1.432232],[3358.8,2.97732],[3358.9,2.97719],[3359.3,4.86243235],[3367.6,17.3098401]]]
["bitfinex","ETHUSD",1732492767871,[[3358.1,1.19114],[3357.9,1.19121],[3357.6,3.0],[3357.5,1.19136],[3357.2,2.33164471]],[[3358.6,1.432232],[3358.8,2.97732],[3358.9,2.97719],[3359.3,4.86243235],[3360.0,3.12508703]]]
["bitfinex","ETHUSD",1732492768204,[[3358.3,1.19107],[3358.1,1.19114],[3357.8,1.19123],[3357.7,3.0],[3357.6,1.88557235]],[[3358.6,0.7607],[3359.0,2.97713],[3359.2,2.97693],[3359.6,2.97659],[3359.7,1.88557235]]]
["bitfinex","ETHUSD",1732492768372,[[3358.4,1.19103],[3358.3,1.19107],[3357.8,1.19123],[3357.7,3.0],[3357.6,1.88557235]],[[3358.6,0.7607],[3359.0,2.97713],[3359.2,2.97693],[3359.6,2.97659],[3359.7,1.88557235]]]
["bitfinex","ETHUSD",1732492768572,[[3358.4,1.19103],[3358.3,1.19107],[3357.9,3.0],[3357.8,1.2210071],[3357.6,1.88557235]],[[3358.9,0.8036],[3359.0,2.97713],[3359.2,2.97693],[3359.6,2.97659],[3359.7,1.88557235]]]
["bitfinex","ETHUSD",1732492768991,[[3358.5,1.19097],[3358.2,3.0],[3358.1,1.88557235],[3358.0,1.19117],[3357.7,3.0]],[[3358.9,0.8036],[3359.3,2.97685],[3359.7,0.6021164],[3360.3,3.17594],[3360.6,12.035]]]
["bitfinex","ETHUSD",1732492769141,[[3358.3,1.19105],[3358.1,1.19114],[3357.9,0.31065795],[3357.8,3.0],[3357.7,3.07682235]],[[3358.9,0.8036],[3359.1,2.97706],[3359.7,0.6021164],[3359.8,1.88557235],[3360.0,2.9762]]]
["bitfinex","ETHUSD",1732492769349,[[3358.2,1.19111],[3357.9,0.31065795],[3357.8,3.0],[3357.7,3.07682235],[3356.7,1.29161]],[[3358.8,2.97725],[3358.9,0.8036],[3359.0,2.97708],[3359.5,2.97668],[3359.7,0.6021164]]]
["bitfinex","ETHUSD",1732492769650,[[3358.2,1.19111],[3358.0,4.19118],[3357.9,0.31065795],[3357.7,3.07682235],[3356.9,0.38542595]],[[3358.8,2.97725],[3358.9,0.8036],[3359.0,2.97708],[3359.5,2.97668],[3359.7,0.6021164]]]
["bitfinex","ETHUSD",1732492769796,[[3358.3,1.19107],[3358.0,1.19118],[3357.9,0.31065795],[3357.8,3.0],[3357.7,3.07682235]],[[3358.8,2.97725],[3358.9,0.8036],[3359.0,2.97708],[3359.5,2.97668],[3359.7,0.6021164]]]
["bitfinex","ETHUSD",1732492770145,[[3358.0,1.19118],[3357.9,0.31065795],[3357.8,3.0],[3357.7,3.07682235],[3357.1,4.31648]],[[3358.8,2.97725],[3358.9,0.8036],[3359.0,2.97708],[3359.5,2.97668],[3359.7,0.6021164]]]
["bitfinex","ETHUSD",1732492770449,[[3358.2,1.19109],[3358.0,4.19118],[3357.9,0.31065795],[3357.8,3.0],[3357.7,3.07682235]],[[3358.8,2.97725],[3358.9,0.8036],[3359.0,2.97708],[3359.5,2.97668],[3359.7,0.6021164]]]
["bitfinex","ETHUSD",1732492770604,[[3358.2,1.19109],[3358.0,4.19118],[3357.9,0.31065795],[3357.7,1.88557235],[3357.5,1.19135]],[[3358.8,2.97725],[3358.9,0.8036],[3359.0,2.97708],[3359.5,2.97668],[3359.7,0.6021164]]]
["bitfinex","ETHUSD",1732492770942,[[3358.2,1.19109],[3357.9,0.31065795],[3357.8,3.0],[3357.7,1.88557235],[3357.6,1.48849]],[[3358.8,2.97725],[3358.9,0.8036],[3359.0,2.97708],[3359.5,2.97668],[3359.7,0.6021164]]]
["bitfinex","ETHUSD",1732492771099,[[3358.2,1.19109],[3358.0,4.19118],[3357.9,0.31065795],[3357.8,3.0],[3357.7,1.88557235]],[[3358.8,2.97725],[3358.9,0.8036],[3359.0,2.97708],[3359.5,2.97668],[3359.7,0.6021164]]]
["bitfinex","ETHUSD",1732492771541,[[3358.2,1.19109],[3358.0,4.19118],[3357.9,0.31065795],[3357.7,1.88557235],[3357.4,0.14550783]],[[3358.8,2.97725],[3358.9,0.8036],[3359.0,2.97708],[3359.5,2.97668],[3359.7,0.6021164]]]
["bitfinex","ETHUSD",1732492772009,[[3358.2,1.19109],[3358.0,4.19118],[3357.9,0.31065795],[3357.7,1.88557235],[3357.4,0.14550783]],[[3358.8,3.653043],[3358.9,0.8036],[3359.0,2.97708],[3359.5,2.97668],[3359.7,0.6021164]]]
["bitfinex","ETHUSD",1732492773379,[[3358.4,1.19104],[3358.2,1.19109],[3358.1,3.0],[3358.0,3.0],[3357.9,0.31065795]],[[3358.8,3.653043],[3358.9,0.8036],[3359.0,2.97708],[3359.5,2.97668],[3359.7,0.6021164]]]
["bitfinex","ETHUSD",1732492773380,[[3358.4,1.19104],[3358.2,1.19109],[3358.1,3.0],[3358.0,3.0],[3357.9,0.31065795]],[[3358.8,0.675793],[3358.9,0.8036],[3359.0,2.97708],[3359.2,2.9769],[3359.5,2.97668]]]
["bitfinex","ETHUSD",1732492773584,[[3358.4,1.19104],[3358.2,1.19109],[3358.1,3.0],[3357.9,0.31065795],[3165.1,15.0]],[[3358.8,0.675793],[3358.9,0.8036],[3359.0,2.97708],[3359.2,2.9769],[3359.5,2.97668]]]
["bitfinex","ETHUSD",1732492773756,[[3358.4,1.19104],[3358.2,1.19109],[3358.0,3.0],[3357.9,0.31065795],[3357.8,0.02977667]],[[3358.8,0.675793],[3358.9,0.8036],[3359.0,2.97708],[3359.2,2.9769],[3359.5,2.97668]]]
["bitfinex","ETHUSD",1732492773958,[[3358.2,1.19109],[3358.0,4.19117],[3357.9,0.31065795],[3357.7,1.88557235],[3356.9,0.48542595]],[[3358.8,3.653123],[3358.9,0.8036],[3359.0,2.97708],[3359.4,2.97676],[3360.3,6.24522007]]]
["bitfinex","ETHUSD",1732492774168,[[3358.2,1.19109],[3358.0,1.19117],[3357.8,3.0],[3357.7,1.88557235],[3357.5,1.48853]],[[3358.7,3.7207303],[3358.8,2.97733],[3358.9,0.8036],[3359.4,2.97676],[3359.8,4.86201235]]]
["bitfinex","ETHUSD",1732492774346,[[3358.2,1.19109],[3358.0,1.19117],[3357.8,3.0],[3357.7,1.88557235],[3357.5,1.48853]],[[3358.7,2.97735],[3358.9,0.8036],[3359.0,2.9771],[3359.4,2.97676],[3359.8,4.86201235]]]
["bitfinex","ETHUSD",1732492774894,[[3357.9,1.19121],[3357.6,1.48849],[3357.3,4.88557235],[3357.2,1.19143],[3356.7,1.19164]],[[3358.6,0.7649],[3358.7,2.97735],[3359.4,2.97676]]]
["bitfinex","ETHUSD",1732492774895,[[3357.9,1.19121],[3357.6,1.48849],[3357.3,4.88557235],[3357.2,1.19143],[3356.7,1.19164]],[[3358.6,0.7649],[3358.7,2.97735],[3359.1,2.97704],[3359.3,2.97686],[3359.4,1.88557235]]]
["bitfinex","ETHUSD",1732492775090,[[3357.9,1.19121],[3357.6,1.19129],[3357.3,1.88557235],[3357.2,1.19143],[3357.1,0.297]],[[3358.5,2.9776],[3358.6,1.062635],[3359.1,2.97704],[3359.3,2.97686],[3359.4,1.88557235]]]
["bitfinex","ETHUSD",1732492775386,[[3357.9,1.19121],[3357.6,1.19129],[3357.3,1.88557235],[3357.2,1.19143],[3357.1,0.297]],[[3358.4,2.97761],[3358.6,0.7649],[3358.7,2.97737],[3359.1,2.97704],[3359.3,2.97686]]]
["bitfinex","ETHUSD",1732492775592,[[3357.9,1.19121],[3357.7,1.19128],[3357.3,1.88557235],[3357.2,1.19143],[3357.1,0.297]],[[3358.4,2.97761],[3358.6,0.7649],[3358.7,2.97737],[3359.1,2.97704],[3359.3,2.97686]]]
["bitfinex","ETHUSD",1732492775745,[[3357.9,1.19121],[3357.7,1.19128],[3357.3,1.88557235],[3357.2,1.19143],[3357.1,0.32677986]],[[3358.4,2.97761],[3358.6,0.7649],[3358.7,2.97737],[3359.1,2.97704],[3359.3,2.97686]]]
["bitfinex","ETHUSD",1732492775946,[[3357.9,1.19121],[3357.7,1.19128],[3357.3,1.88557235],[3357.2,1.19143],[3357.1,0.32677986]],[[3358.6,3.74239],[3358.7,2.97737],[3359.1,2.97704],[3359.3,2.97686],[3359.8,0.15019377]]]
["bitfinex","ETHUSD",1732492776252,[[3357.9,1.19121],[3357.7,1.19128],[3357.3,1.88557235],[3357.2,1.19143],[3357.1,0.32677986]],[[3358.5,0.671976],[3358.6,3.74239],[3358.7,2.97737],[3359.1,2.97704],[3359.3,2.97686]]]
["bitfinex","ETHUSD",1732492776499,[[3358.0,1.19118],[3357.9,1.19121],[3357.4,3.0],[3357.3,3.07698235],[3357.1,0.32677986]],[[3358.5,0.671976],[3358.6,3.74239],[3358.7,2.97737],[3359.1,2.97704],[3359.6,2.97657]]]
["bitfinex","ETHUSD",1732492776653,[[3358.0,1.19118],[3357.7,1.19127],[3357.4,3.0],[3357.3,3.07698235],[3357.1,0.297]],[[3358.5,0.671976],[3358.6,3.74239],[3358.7,2.97737],[3359.1,2.97704],[3359.6,2.97657]]]
["bitfinex","ETHUSD",1732492776854,[[3357.8,1.19124],[3357.7,1.19127],[3357.4,3.0],[3357.3,3.07698235],[3357.1,0.297]],[[3358.5,0.671976],[3358.6,3.74239],[3359.1,2.97704],[3359.6,2.97657],[3578.0,0.00699246]]]
["bitfinex","ETHUSD",1732492777038,[[3357.3,1.88557235],[3357.1,0.297],[3356.9,3.0],[3356.7,3.125],[3164.9,4.8588857]],[[3358.5,0.671976],[3358.6,0.7649],[3359.6,2.97657],[3360.0,3.125],[3360.1,8.91]]]
["bitfinex","ETHUSD",1732492777245,[[3357.7,1.19126],[3357.5,1.19134],[3357.4,3.21825724],[3357.3,1.88557235],[3357.1,4.51825972]],[[3358.3,2.9777],[3358.4,2.97762],[3358.6,0.7649],[3358.9,2.97721],[3359.4,4.86235235]]]
["bitfinex","ETHUSD",1732492777469,[[3357.7,1.19126],[3357.5,4.19134],[3357.4,3.0],[3357.3,1.88557235],[3357.1,1.48848]],[[3358.3,2.9777],[3358.6,3.74236],[3358.9,2.97721],[3359.4,4.86235235],[3365.1,15.2733883]]]
["bitfinex","ETHUSD",1732492777669,[[3357.7,1.19126],[3357.5,4.19134],[3357.3,1.88557235],[3357.1,1.48848]],[[3358.3,2.9777],[3358.6,3.74236],[3358.9,2.97721],[3359.4,4.86235235],[3365.1,15.2733883]]]
["bitfinex","ETHUSD",1732492777670,[[3357.7,1.19126],[3357.5,4.19134],[3357.3,1.88557235],[3357.1,1.48848],[3356.9,0.149137]],[[3358.3,2.9777],[3358.6,3.74236],[3358.9,2.97721],[3359.4,4.86235235],[3365.1,15.2733883]]]
["bitfinex","ETHUSD",1732492777883,[[3357.7,1.19126],[3357.5,1.19134],[3357.4,3.0],[3357.3,1.88557235],[3357.1,1.48848]],[[3358.3,2.9777],[3358.5,2.97753],[3358.6,0.7649],[3358.9,2.97721],[3359.4,4.86235235]]]
["bitfinex","ETHUSD",1732492778043,[[3357.7,1.19126],[3357.5,1.19134],[3357.4,3.0],[3357.3,1.88557235],[3357.1,1.48848]],[[3358.3,2.9777],[3358.5,2.97753],[3358.6,0.7649],[3358.9,2.97721],[3359.0,0.60718062]]]
["bitfinex","ETHUSD",1732492778874,[[3357.5,1.19134],[3357.3,1.19142],[3357.1,3.297],[3356.9,1.88557235],[3356.8,1.19159]],[[3358.1,2.97793],[3358.2,0.8161],[3358.3,2.9777],[3358.7,2.97737],[3359.0,0.60718062]]]
["bitfinex","ETHUSD",1732492779188,[[3357.5,1.19134],[3357.3,1.19142],[3357.1,3.297],[3356.9,1.88557235],[3356.8,1.19159]],[[3358.1,2.97793],[3358.2,0.8161],[3358.3,2.9777],[3358.7,2.97737],[3359.0,2.49275297]]]
["bitfinex","ETHUSD",1732492779855,[[3357.5,1.19134],[3357.1,3.297],[3356.9,1.88557235],[3164.5,2.30502346],[3164.0,1.1]],[[3358.2,0.8161],[3358.3,2.9777],[3358.7,2.97737],[3359.0,2.49275297]]]
["bitfinex","ETHUSD",1732492779856,[[3357.5,1.19134],[3357.1,3.297],[3356.9,1.88557235],[3164.5,2.30502346],[3164.0,1.1]],[[3358.2,3.7939],[3358.3,2.9777],[3358.7,2.97737],[3359.0,2.49275297],[3377.4,30.6316054]]]
["bitfinex","ETHUSD",1732492780176,[[3357.6,1.19132],[3357.4,1.19138],[3357.2,3.0],[3357.1,0.297],[3357.0,4.19151]],[[3358.2,4.17327],[3358.3,2.9777],[3358.9,2.9772],[3359.0,2.49275297],[3359.5,3.24512746]]]
["bitfinex","ETHUSD",1732492780550,[[3357.6,1.19132],[3357.4,1.19138],[3357.2,3.0],[3357.1,0.297],[3357.0,1.19151]],[[3358.2,4.17327],[3358.3,2.9777],[3358.9,2.9772],[3359.0,2.49275297],[3359.3,0.1]]]
["bitfinex","ETHUSD",1732492781188,[[3357.4,2.38275],[3357.1,3.297],[3357.0,1.19151],[3356.1,2.10189443],[3346.5,11.3132326]],[[3358.1,2.97789],[3358.2,1.19548],[3358.3,2.9777],[3358.8,2.9773],[3358.9,2.9772]]]
["bitfinex","ETHUSD",1732492781490,[[3357.2,1.19145],[3357.0,3.297],[3356.5,1.61926838],[3356.1,5.22689443],[3346.5,11.3132326]],[[3358.1,3.692987],[3358.2,1.19548],[3358.3,2.9777],[3358.7,2.97738],[3358.9,2.9772]]]
["bitfinex","ETHUSD",1732492781685,[[3357.0,1.19151],[3356.7,0.297],[3356.6,7.22557235],[3356.5,0.42757838],[3356.4,1.19173]],[[3357.7,2.97828],[3357.9,2.97806],[3358.0,0.7866167],[3358.2,1.19548],[3358.3,2.97774]]]
["bitfinex","ETHUSD",1732492781856,[[3356.6,1.88557235],[3356.4,1.19173],[3356.3,0.14326328],[3356.1,1.51646848],[3355.8,0.42757838]],[[3357.6,0.7548],[3357.9,2.97807],[3358.2,0.37938],[3358.3,2.97774],[3358.8,0.1]]]
["bitfinex","ETHUSD",1732492782059,[[3357.1,1.19147],[3356.9,1.19156],[3356.7,0.33751812],[3356.5,1.1917],[3356.3,2.02883563]],[[3357.6,0.7548],[3357.9,2.97807],[3358.2,0.37938],[3358.3,2.97774]]]
["bitfinex","ETHUSD",1732492782060,[[3357.1,1.19147],[3356.9,1.19156],[3356.7,0.33751812],[3356.5,1.1917],[3356.3,2.02883563]],[[3357.6,0.7548],[3357.7,2.97824],[3357.9,2.97807],[3358.2,0.37938],[3358.3,2.97774]]]
["bitfinex","ETHUSD",1732492782369,[[3357.0,1.19151],[3356.9,1.19156],[3356.7,0.33751812],[3356.5,1.1917],[3356.3,1.88557235]],[[3357.6,0.7548],[3357.7,2.97824],[3357.9,2.97807],[3358.2,0.37938],[3358.3,2.97774]]]
["bitfinex","ETHUSD",1732492782689,[[3357.0,1.19151],[3356.9,1.19156],[3356.7,0.30773024],[3356.5,1.1917],[3356.4,0.02978788]],[[3357.6,0.7548],[3357.7,2.97824],[3357.9,2.97807],[3358.2,0.37938],[3358.3,2.97774]]]
["bitfinex","ETHUSD",1732492782690,[[3357.0,1.19151],[3356.9,1.19156],[3356.7,0.30773024],[3356.5,1.1917],[3356.4,0.02978788]],[[3357.6,0.7548],[3357.7,2.97824],[3357.9,2.97807],[3358.2,0.98744313],[3358.3,2.97774]]]
["bitfinex","ETHUSD",1732492782870,[[3357.0,1.19153],[3356.8,3.0],[3356.7,0.30773024],[3356.4,0.02978788],[3356.1,1.66404727]],[[3357.6,0.7548],[3357.7,2.97824],[3358.2,3.96526313],[3578.0,0.00699246],[3580.0,1.7586]]]
["bitfinex","ETHUSD",1732492783044,[[3356.8,1.19158],[3356.4,3.0],[3356.3,3.07734235],[3356.2,0.02978787],[3356.1,1.66404727]],[[3357.6,0.7548],[3357.7,2.97824],[3358.2,3.96526313],[3363.4,39.0],[3366.1,30.2373543]]]
["bitfinex","ETHUSD",1732492783251,[[3356.8,1.19158],[3356.6,1.19166],[3356.4,3.0],[3356.3,3.07734235],[3356.1,0.47220727]],[[3357.5,2.97847],[3357.6,1.128104],[3357.7,2.97824],[3358.1,2.97792],[3358.2,0.98744313]]]
["bitfinex","ETHUSD",1732492783557,[[3357.0,1.19153],[3356.4,3.0],[3356.3,3.07734235],[3356.1,0.47220727],[3355.7,0.1]],[[3357.6,4.106424],[3358.1,2.97792],[3358.2,0.98744313],[3368.7,20.3645178],[3580.0,1.7586]]]
["bitfinex","ETHUSD",1732492783758,[[3357.0,1.19153],[3356.7,1.19161],[3356.4,3.0],[3356.3,1.19177],[3356.1,0.47220727]],[[3357.6,3.73312],[3357.8,2.97815],[3358.1,2.97792],[3358.2,0.98744313],[3363.3,10.2535361]]]
["bitfinex","ETHUSD",1732492783951,[[3357.0,1.19153],[3356.7,1.19161],[3356.4,4.88557235],[3356.3,1.19177],[3356.1,0.47220727]],[[3357.6,3.73312],[3357.8,2.97815],[3358.1,2.97792],[3358.2,0.98744313],[3363.3,10.2535361]]]
["bitfinex","ETHUSD",1732492784296,[[3357.0,1.19153],[3356.8,1.19161],[3356.4,4.88557235],[3356.3,1.19177],[3356.1,0.47220727]],[[3357.6,3.73312],[3357.8,2.97815],[3358.2,0.98744313],[3358.4,4.86326235],[3363.3,10.2535361]]]
["bitfinex","ETHUSD",1732492784448,[[3357.0,1.19153],[3356.8,1.19161],[3356.4,4.88557235],[3356.3,1.19177],[3356.1,0.47220727]],[[3357.6,3.73312],[3357.8,2.97815],[3358.2,0.98744313],[3358.3,2.97774],[3358.4,1.88557235]]]
["bitfinex","ETHUSD",1732492784798,[[3356.8,1.19161],[3356.6,1.19167],[3356.4,4.88557235],[3356.3,1.19177],[3356.1,0.47220727]],[[3357.5,2.97842],[3357.6,3.73312],[3358.2,3.96528313],[3358.4,1.88557235],[3368.6,20.3645178]]]
["bitfinex","ETHUSD",1732492785091,[[3356.8,1.19161],[3356.6,1.19167],[3356.4,3.0],[3356.3,1.19177],[3356.1,0.47220727]],[[3357.5,2.97842],[3357.6,3.73312],[3358.2,3.96528313],[3358.7,5.97741],[3362.1,0.99965093]]]
["bitfinex","ETHUSD",1732492785291,[[3356.1,0.47220727],[3355.5,0.40091171],[3339.8,3.0]],[[3357.6,3.73312],[3358.2,3.96528313],[3362.1,0.99965093]]]
["bitfinex","ETHUSD",1732492785292,[[3356.1,0.47220727],[3355.5,0.40091171],[3339.8,3.0],[3336.3,0.149074],[3164.9,4.8588857]],[[3357.6,0.7548],[3358.2,0.98744313],[3360.8,3.0],[3361.9,2.691],[3362.1,0.99965093]]]
["bitfinex","ETHUSD",1732492785588,[[3356.1,0.32462848],[3355.5,0.40091171],[3346.0,13.2413147],[3336.3,0.149074],[3164.9,4.8588857]],[[3357.6,0.7548],[3358.2,0.98744313],[3360.8,3.0],[3361.9,2.691],[3362.1,0.99965093]]]
["bitfinex","ETHUSD",1732492785589,[[3356.1,0.32462848],[3355.5,0.40091171],[3346.0,13.2413147],[3342.9,8.320774],[3339.9,9.39215926]],[[3357.6,0.7548],[3358.2,0.60806313],[3360.8,3.0],[3361.9,2.691],[3362.1,0.99965093]]]
["bitfinex","ETHUSD",1732492785885,[[3356.1,0.32462848],[3355.5,0.40091171],[3346.0,0.00804],[3342.9,8.320774],[3339.9,9.39215926]],[[3357.6,0.7548],[3358.2,0.60806313],[3360.8,3.0],[3361.9,2.691],[3362.1,0.99965093]]]
["bitfinex","ETHUSD",1732492786090,[[3356.4,3.0],[3356.1,0.32462848],[3356.0,0.1470051],[3355.5,0.40091171],[3352.8,0.15489953]],[[3357.6,0.7548],[3358.2,0.60806313],[3360.8,3.0],[3361.9,2.691],[3362.1,0.99965093]]]
["bitfinex","ETHUSD",1732492786260,[[3356.1,0.32462848],[3355.5,0.40091171],[3352.8,0.15489953],[3344.7,17.2802665],[3342.2,20.4642553]],[[3357.6,0.7548],[3358.2,0.60806313],[3360.8,3.0],[3361.9,2.691],[3362.1,0.99965093]]]
["bitfinex","ETHUSD",1732492786448,[[3356.1,0.32462848],[3355.5,0.40091171],[3354.8,0.31439198],[3354.6,3.0],[3352.8,0.15489953]],[[3357.6,0.7548],[3358.2,0.60806313],[3360.8,3.0],[3361.9,2.691],[3362.1,0.99965093]]]
["bitfinex","ETHUSD",1732492786650,[[3356.1,0.0148559],[3355.5,0.40091171],[3354.8,0.31439198],[3354.6,3.0],[3352.8,0.15489953]],[[3357.6,0.7548],[3358.2,0.60806313],[3360.8,3.0],[3361.9,2.691],[3362.1,0.99965093]]]
["bitfinex","ETHUSD",1732492786849,[[3356.1,0.0148559],[3355.5,0.40091171],[3355.3,0.3098411],[3355.2,0.38542595],[3354.8,0.31439198]],[[3357.6,0.7548],[3358.2,0.60806313],[3360.8,3.0],[3361.9,2.691],[3362.1,0.99965093]]]
["bitfinex","ETHUSD",1732492787091,[[3356.4,3.0],[3356.1,0.0148559],[3355.3,0.3098411],[3355.2,0.38542595],[3355.1,0.40091171]],[[3357.4,0.79],[3357.5,0.55],[3361.8,3.0],[3361.9,2.691],[3362.1,0.99965093]]]
["bitfinex","ETHUSD",1732492787589,[[3356.1,0.0148559],[3355.3,0.3098411],[3354.7,0.58642396],[3344.5,17.2802665],[3342.2,0.13453]],[[3357.0,0.79],[3357.1,0.55],[3358.1,0.59302235],[3361.8,3.0],[3361.9,2.691]]]
["bitfinex","ETHUSD",1732492787794,[[3356.1,0.0148559],[3355.3,0.3098411],[3354.8,0.38542595],[3354.7,0.40091171],[3344.5,17.2802665]],[[3357.0,0.79],[3357.1,0.55],[3358.1,0.59302235],[3361.8,3.0],[3361.9,2.691]]]
["bitfinex","ETHUSD",1732492787997,[[3356.1,0.0148559],[3355.3,0.3098411],[3354.8,0.38542595],[3354.7,0.40091171],[3353.8,1.18925]],[[3357.0,0.79],[3357.1,0.55],[3358.1,0.59302235],[3360.8,3.0],[3361.8,3.0]]]
["bitfinex","ETHUSD",1732492788192,[[3356.1,0.0148559],[3355.5,0.1470932],[3355.3,0.3098411],[3354.8,0.38542595],[3354.7,0.40091171]],[[3357.0,0.79],[3357.1,0.55],[3358.1,0.59302235],[3360.8,3.0],[3360.9,1.3378849]]]
["bitfinex","ETHUSD",1732492788398,[[3356.1,0.0148559],[3355.5,0.1470932],[3355.3,0.69526705],[3354.7,0.40091171],[3344.6,0.01256439]],[[3357.0,0.79],[3357.1,0.55],[3358.1,0.59302235],[3360.8,3.0],[3360.9,1.3378849]]]
["bitfinex","ETHUSD",1732492788958,[[3356.1,0.0148559],[3355.5,0.1470932],[3355.3,0.69526705],[3354.7,0.40091171],[3344.6,0.01256439]],[[3357.0,0.79],[3357.1,0.55],[3358.1,0.59302235],[3360.8,3.0],[3360.9,1.18925]]]
["bitfinex","ETHUSD",1732492789164,[[3356.1,0.0148559],[3355.8,3.0],[3355.5,0.1470932],[3355.3,0.69526705],[3354.7,0.40091171]],[[3357.0,0.79],[3357.1,0.55],[3358.1,0.59302235],[3360.8,3.0],[3360.9,1.18925]]]
["bitfinex","ETHUSD",1732492789603,[[3355.5,0.1470932],[3355.3,0.69526705],[3354.7,0.40091171]],[[3357.0,0.79],[3357.1,0.55],[3358.1,0.59302235],[3360.8,3.0],[3360.9,1.18925]]]
["bitfinex","ETHUSD",1732492789604,[[3355.5,0.1470932],[3355.3,0.69526705],[3354.7,0.40091171],[3352.7,0.0148559],[3336.9,11.3132326]],[[3357.0,0.79],[3357.1,0.55],[3358.1,0.59302235],[3360.8,3.0],[3360.9,1.18925]]]
["bitfinex","ETHUSD",1732492789766,[[3355.8,3.0],[3355.5,0.1470932],[3355.3,0.69526705],[3354.7,0.40091171],[3354.6,0.31439198]],[[3357.0,0.79],[3357.1,0.55],[3358.1,0.59302235],[3360.8,3.0],[3360.9,1.18925]]]
["bitfinex","ETHUSD",1732492789965,[[3355.9,0.3],[3355.8,3.0],[3355.3,0.83942367],[3354.7,0.40091171],[3354.6,0.31439198]],[[3357.0,0.79],[3357.1,0.55],[3358.1,0.59302235],[3358.4,0.14424472],[3360.8,3.0]]]
["bitfinex","ETHUSD",1732492790167,[[3355.9,0.3],[3355.3,0.83942367],[3354.7,0.40091171],[3354.6,0.31439198],[3339.9,9.39215926]],[[3357.0,0.79],[3357.1,0.55],[3358.1,0.59302235],[3358.4,0.14424472],[3374.7,3.0]]]
["bitfinex","ETHUSD",1732492790497,[[3355.3,1.44219498],[3354.7,0.40091171],[3354.6,0.31439198],[3353.9,3.31709],[3341.5,20.3297253]],[[3357.0,0.79],[3357.1,0.55],[3358.4,0.14424472],[3360.8,3.0],[3368.3,20.3645178]]]
["bitfinex","ETHUSD",1732492790707,[[3355.3,1.44219498],[3354.7,0.40091171],[3354.6,0.31439198],[3353.9,3.31709],[3341.5,20.3297253]],[[3357.0,0.79],[3357.1,0.55],[3358.4,0.14424472],[3360.3,0.30987015],[3365.6,10.71802024]]]
["bitfinex","ETHUSD",1732492790863,[[3355.3,1.44219498],[3354.7,0.40091171],[3354.6,0.31439198],[3353.9,3.31709],[3351.1,0.15491033]],[[3357.0,0.79],[3357.1,0.55],[3358.4,0.14424472],[3360.3,0.30987015],[3365.3,8.20450531]]]
["bitfinex","ETHUSD",1732492791066,[[3355.3,1.44219498],[3354.7,0.40091171],[3354.6,0.31439198],[3353.9,3.31709],[3349.7,8.0]],[[3357.0,0.79],[3357.1,0.55],[3358.4,0.14424472],[3360.3,0.30987015],[3360.8,3.0]]]
["bitfinex","ETHUSD",1732492791667,[[3355.3,1.44219498],[3354.7,0.40091171],[3354.6,0.31439198],[3353.9,3.31709],[3349.7,8.0]],[[3357.0,0.79],[3357.1,0.55],[3358.4,0.14424472],[3360.3,0.30987015],[3365.2,8.20450531]]]
["bitfinex","ETHUSD",1732492791882,[[3355.4,0.0291],[3355.3,1.13235388],[3354.7,0.40091171],[3354.6,0.31439198],[3353.9,0.31709]],[[3357.0,0.760897],[3357.1,0.55],[3358.4,0.14424472],[3360.3,0.30987015],[3365.2,8.20450531]]]
["bitfinex","ETHUSD",1732492792066,[[3355.8,3.0],[3355.4,0.0291],[3355.3,1.13235388],[3354.7,0.40091171],[3354.6,0.31439198]],[[3357.0,0.760897],[3357.1,0.55],[3358.4,0.14424472],[3360.3,0.30987015],[3360.8,3.0]]]
["bitfinex","ETHUSD",1732492793081,[[3355.4,0.0291],[3355.3,1.13235388],[3354.7,0.40091171],[3354.6,0.31439198],[3349.5,8.0]],[[3357.0,0.760897],[3357.1,0.55],[3358.4,0.14424472],[3360.3,0.30987015],[3368.2,12.2386522]]]
["bitfinex","ETHUSD",1732492793405,[[3355.8,3.0],[3355.4,0.0291],[3355.3,0.52958257],[3354.7,0.40091171],[3354.6,0.31439198]],[[3357.0,0.760897],[3357.1,0.55],[3357.4,0.60819025],[3358.4,0.14424472],[3360.3,0.30987015]]]
["bitfinex","ETHUSD",1732492793608,[[3355.9,0.3],[3355.4,0.0291],[3354.7,0.40091171],[3354.6,0.31439198],[3152.5,2.30502346]],[[3356.9,0.55],[3357.4,0.60819025],[3358.3,3.0],[3358.4,0.14424472],[3360.3,0.30987015]]]
["bitfinex","ETHUSD",1732492793769,[[3355.7,3.0],[3355.4,0.0291],[3354.7,0.78633766],[3348.7,0.15486433],[3343.7,17.2802665]],[[3356.9,0.55],[3357.4,0.60819025],[3358.4,0.14424472],[3360.3,0.30987015],[3374.6,3.0]]]
["bitfinex","ETHUSD",1732492793959,[[3355.4,0.0291],[3355.3,0.38542595],[3355.1,0.1439227],[3354.9,0.59968784],[3354.7,0.78633766]],[[3356.9,0.55],[3357.4,0.60819025],[3358.4,0.14424472],[3360.3,0.30987015],[3374.6,3.0]]]
["bitfinex","ETHUSD",1732492793960,[[3355.4,0.0291],[3355.3,0.38542595],[3355.1,0.1439227],[3354.9,0.59968784],[3354.7,0.40091171]],[[3356.9,0.55],[3357.4,0.60819025],[3358.4,0.14424472],[3360.3,0.30987015],[3360.8,3.0]]]
["bitfinex","ETHUSD",1732492794165,[[3355.7,3.0],[3355.5,0.38542595],[3355.4,0.0291],[3355.1,0.1439227],[3354.9,0.59968784]],[[3360.3,0.30987015],[3361.8,3.0],[3364.9,8.20450531],[3365.1,19.7966],[3368.1,12.2386522]]]
["bitfinex","ETHUSD",1732492794366,[[3355.9,3.0291],[3355.8,0.3385426],[3355.7,0.38542595],[3355.3,0.40091171],[3355.1,0.1439227]],[[3359.7,2.7532],[3359.8,3.0],[3360.0,3.37],[3360.2,0.87868122],[3360.3,3.30987015]]]
["bitfinex","ETHUSD",1732492794567,[[3356.1,3.0],[3355.9,0.0291],[3355.8,0.72396855],[3355.3,0.40091171],[3355.1,0.1439227]],[[3359.6,0.2512375],[3359.7,3.0591799],[3360.0,3.37],[3360.2,0.32146382],[3360.3,0.30987015]]]
["bitfinex","ETHUSD",1732492794800,[[3355.9,0.0291],[3355.8,0.72396855],[3355.3,0.40091171],[3355.1,0.1439227],[3339.3,12.39215926]],[[3359.6,0.2512375],[3359.7,3.0591799],[3360.0,3.37],[3360.2,0.32146382],[3615.8,0.5]]]
["bitfinex","ETHUSD",1732492795006,[[3355.9,0.0291],[3355.8,0.38542595],[3355.3,0.40091171],[3355.1,0.1439227],[3354.9,0.60277962]],[[3358.6,0.7799],[3358.7,0.58357487],[3359.5,0.33104174],[3359.6,0.2512375],[3359.7,3.0591799]]]
["bitfinex","ETHUSD",1732492795208,[[3356.3,3.0],[3355.9,0.41452595],[3355.3,0.40091171],[3355.1,0.1439227],[3354.9,0.60277962]],[[3358.6,0.7799],[3358.7,0.58357487],[3359.5,0.33104174],[3359.6,0.2512375],[3359.7,3.0591799]]]
["bitfinex","ETHUSD",1732492795396,[[3356.4,0.0291],[3356.3,3.0],[3355.9,0.38542595],[3355.3,0.40091171],[3355.1,0.1439227]],[[3358.6,0.7799],[3358.7,0.58357487],[3359.5,0.33104174],[3359.6,0.2512375],[3359.7,3.0591799]]]
["bitfinex","ETHUSD",1732492795706,[[3356.4,0.0291],[3355.9,0.38542595],[3355.3,0.40091171],[3355.1,0.1439227],[3345.4,0.01256138]],[[3358.6,0.7799],[3358.7,0.58357487],[3359.5,0.33104174],[3359.6,0.2512375],[3359.7,3.0591799]]]
["bitfinex","ETHUSD",1732492796072,[[3356.4,0.0291],[3356.3,3.0],[3355.9,0.38542595],[3355.3,0.40091171],[3350.5,2.2813]],[[3358.6,0.7799],[3358.7,0.58357487],[3359.5,0.33104174],[3359.6,0.2512375],[3359.7,3.0591799]]]
["bitfinex","ETHUSD",1732492796497,[[3356.4,0.0291],[3356.3,3.0],[3355.9,0.38542595],[3355.3,0.40091171],[3350.5,2.2813]],[[3358.6,0.7799],[3358.7,0.58357487],[3359.5,0.33104174],[3359.6,3.2512375],[3359.7,3.0591799]]]
["bitfinex","ETHUSD",1732492796813,[[3356.4,0.0291],[3356.3,3.0],[3355.9,0.38542595],[3355.3,0.40091171],[3350.5,2.2813]],[[3359.5,0.33104174],[3359.6,3.2512375],[3359.7,3.0591799]]]
["bitfinex","ETHUSD",1732492796814,[[3356.4,0.0291],[3356.3,3.0],[3355.9,0.38542595],[3355.3,0.40091171],[3350.5,2.2813]],[[3358.2,0.8241],[3358.3,0.55],[3358.5,0.55],[3359.5,3.33104174],[3359.6,3.2512375]]]
["bitfinex","ETHUSD",1732492797106,[[3356.5,0.30291],[3356.4,0.0291],[3356.3,3.0],[3356.1,0.14960618],[3355.9,0.38542595]],[[3357.8,0.8241],[3358.5,0.55],[3359.5,0.33104174],[3359.6,3.2512375],[3363.5,39.0]]]
["bitfinex","ETHUSD",1732492797504,[[3356.5,0.30291],[3356.4,0.0291],[3356.1,0.14960618],[3355.9,0.38542595],[3355.8,1.00232381]],[[3357.8,0.8241],[3358.5,0.55],[3359.5,0.33104174],[3359.6,3.0],[3359.7,2.7532]]]
["bitfinex","ETHUSD",1732492797663,[[3356.6,0.0291],[3356.5,3.0],[3356.1,0.14960618],[3355.9,0.38542595],[3355.8,1.00232381]],[[3357.8,0.8241],[3359.5,0.33104174],[3359.6,3.0],[3359.7,2.7532],[3360.9,1.18925]]]
["bitfinex","ETHUSD",1732492797869,[[3356.6,0.0291],[3356.1,0.14960618],[3355.9,0.38542595],[3355.8,1.00232381],[3349.9,0.00125]],[[3357.8,0.8241],[3359.5,0.33104174],[3359.7,2.7532],[3360.9,1.18925],[3361.3,0.30981478]]]
["bitfinex","ETHUSD",1732492798124,[[3356.7,3.0],[3356.6,0.0291],[3356.1,0.14960618],[3355.9,0.38542595],[3355.8,1.00232381]],[[3357.8,0.8241],[3359.5,0.33104174],[3359.6,0.14936058],[3359.7,2.7532],[3360.9,1.18925]]]
["bitfinex","ETHUSD",1732492798469,[[3356.7,3.0],[3356.6,0.0291],[3356.1,0.14960618],[3355.9,0.38542595],[3355.8,1.00232381]],[[3357.8,0.8241],[3358.5,0.58888571],[3359.5,0.33104174],[3359.6,0.14936058],[3359.7,2.7532]]]
["bitfinex","ETHUSD",1732492798695,[[3356.6,0.0291],[3356.1,0.14960618],[3355.9,0.38542595],[3355.8,1.00232381],[3345.0,17.2802665]],[[3357.8,0.8241],[3358.5,0.58888571],[3359.5,0.33104174],[3359.6,0.14936058],[3359.7,2.7532]]]
["bitfinex","ETHUSD",1732492799023,[[3356.6,0.41452595],[3356.1,0.14960618],[3355.8,1.00232381],[3345.0,17.2802665],[3340.2,3.0]],[[3357.8,0.8241],[3359.5,0.33104174],[3359.7,2.7532],[3363.7,39.0],[3377.7,30.6316054]]]
["bitfinex","ETHUSD",1732492799199,[[3356.6,0.0291],[3355.8,1.00232381],[3353.8,3.0],[3350.9,2.8325],[3350.7,8.0]],[[3357.8,0.8241],[3358.7,0.58567555],[3359.5,0.33104174],[3359.7,2.90053425],[3362.0,0.1548149]]]
["bitfinex","ETHUSD",1732492799396,[[3356.6,0.0291],[3355.9,0.38542595],[3355.8,1.00232381],[3350.9,2.8325],[3350.7,8.0]],[[3357.8,0.8241],[3358.7,0.58567555],[3359.5,0.33104174],[3359.7,2.90053425],[3615.8,0.5]]]
["bitfinex","ETHUSD",1732492799569,[[3356.8,3.0],[3356.6,0.0291],[3355.9,0.38542595],[3355.8,1.00232381],[3350.9,2.8325]],[[3357.8,0.8241],[3358.7,0.58567555],[3359.5,0.33104174],[3359.7,2.90053425],[3364.9,15.2733883]]]
["bitfinex","ETHUSD",1732492799781,[[3356.9,0.30291],[3356.8,3.0],[3356.6,0.0291],[3355.9,0.38542595],[3355.8,1.00232381]],[[3357.8,0.8241],[3358.7,0.58567555],[3359.5,0.33104174],[3359.7,2.90053425],[3363.5,0.15482326]]]